2025-05-25 00:00:07,12.80,12.80,12.80,94.20,1076744,27,19942,-71
2025-05-25 00:00:38,12.80,12.80,12.80,94.10,1083289,27,20502,-71
2025-05-25 00:01:08,12.80,12.80,12.80,94.00,1083475,27,19960,-73
2025-05-25 00:01:40,12.80,12.80,12.80,94.00,1083539,27,19935,-71
2025-05-25 00:02:10,12.80,12.80,12.80,94.10,1083456,27,19939,-73
2025-05-25 00:02:41,12.80,12.80,12.80,94.10,1082929,27,19981,-71
2025-05-25 00:03:12,12.80,12.80,12.80,94.20,1083568,27,19936,-72
2025-05-25 00:03:42,12.80,12.80,12.80,94.10,1083352,27,20372,-73
2025-05-25 00:04:13,12.80,12.80,12.80,93.90,1083598,27,20364,-72
2025-05-25 00:04:44,12.80,12.80,12.80,93.90,1083287,27,20279,-72
2025-05-25 00:05:14,12.80,12.80,12.80,93.90,1083280,27,19947,-72
2025-05-25 00:05:45,12.80,12.80,12.80,93.80,1076680,27,19943,-72
2025-05-25 00:06:15,12.80,12.80,12.80,93.90,1083417,27,20376,-72
2025-05-25 00:06:46,12.80,12.80,12.80,94.00,1083261,27,19931,-71
2025-05-25 00:07:16,12.80,12.80,12.80,93.90,1076560,27,19936,-73
2025-05-25 00:07:47,12.80,12.80,12.80,93.80,1083161,27,20376,-72
2025-05-25 00:08:18,12.80,12.80,12.80,93.80,1083564,27,19984,-72
2025-05-25 00:08:48,12.70,12.70,12.70,93.80,1083356,27,19932,-72
2025-05-25 00:09:19,12.70,12.70,12.70,93.80,1090408,27,19938,-72
2025-05-25 00:09:49,12.70,12.70,12.70,93.80,1090247,27,19931,-72
2025-05-25 00:10:20,12.70,12.70,12.70,93.80,1090489,27,19971,-72
2025-05-25 00:10:50,12.70,12.70,12.70,93.80,1090457,27,20255,-71
2025-05-25 00:11:21,12.70,12.70,12.70,93.90,1090395,27,19967,-72
2025-05-25 00:11:51,12.80,12.80,12.80,93.90,1090446,27,19988,-72
2025-05-25 00:12:22,12.70,12.70,12.70,93.70,1090054,27,19963,-72
2025-05-25 00:12:52,12.70,12.70,12.70,93.70,1090493,27,19998,-72
2025-05-25 00:13:23,12.70,12.70,12.70,93.70,1090271,27,19931,-72
2025-05-25 00:13:53,12.70,12.70,12.70,93.70,1090397,27,19947,-72
2025-05-25 00:14:24,12.70,12.70,12.70,93.90,1083359,27,19942,-72
2025-05-25 00:14:55,12.70,12.70,12.70,93.90,1083516,27,20002,-72
2025-05-25 00:15:25,12.70,12.70,12.70,93.80,1076422,27,19964,-72
2025-05-25 00:15:56,12.70,12.70,12.70,94.00,1076544,27,19932,-72
2025-05-25 00:16:26,12.70,12.70,12.70,94.10,1083345,27,20003,-72
2025-05-25 00:16:57,12.70,12.70,12.70,94.00,1083392,27,19932,-72
2025-05-25 00:17:27,12.70,12.70,12.70,93.90,1076264,27,19947,-72
2025-05-25 00:17:58,12.70,12.70,12.70,93.80,1076574,27,19960,-72
2025-05-25 00:18:28,12.70,12.70,12.70,93.80,1076683,27,19932,-72
2025-05-25 00:18:59,12.60,12.60,12.60,93.70,1076646,27,19939,-72
2025-05-25 00:19:29,12.70,12.70,12.70,93.80,1076412,27,19960,-72
2025-05-25 00:20:00,12.70,12.70,12.70,93.80,1076471,27,19937,-72
2025-05-25 00:20:30,12.70,12.70,12.70,93.70,1076688,27,19944,-72
2025-05-25 00:21:01,12.70,12.70,12.70,93.70,1076680,27,19938,-73
2025-05-25 00:21:31,12.70,12.70,12.70,93.70,1063522,27,19941,-72
2025-05-25 00:22:02,12.70,12.70,12.70,93.80,1063218,27,19933,-72
2025-05-25 00:22:32,12.70,12.70,12.70,93.80,1055870,28,20427,-73
2025-05-25 00:23:03,12.70,12.70,12.70,93.80,1056412,28,19975,-72
2025-05-25 00:23:34,12.70,12.70,12.70,93.90,1056298,27,19937,-73
2025-05-25 00:24:04,12.80,12.80,12.80,93.90,1056649,27,19933,-72
2025-05-25 00:24:35,12.70,12.70,12.70,93.80,1063220,27,19941,-72
2025-05-25 00:25:05,12.70,12.70,12.70,93.70,1063151,27,19944,-72
2025-05-25 00:25:36,12.70,12.70,12.70,93.70,1062877,27,20390,-72
2025-05-25 00:26:06,12.70,12.70,12.70,93.80,1063168,27,19933,-72
2025-05-25 00:26:37,12.70,12.70,12.70,93.60,1056240,27,20413,-73
2025-05-25 00:27:07,12.70,12.70,12.70,93.40,1063123,27,19949,-73
2025-05-25 00:27:38,12.70,12.70,12.70,93.50,1062919,27,19941,-71
2025-05-25 00:28:08,12.70,12.70,12.70,93.30,1063178,27,20435,-72
2025-05-25 00:28:39,12.80,12.80,12.80,93.30,1069808,27,19936,-72
2025-05-25 00:29:09,12.80,12.80,12.80,93.30,1069909,27,19936,-72
2025-05-25 00:29:40,12.70,12.70,12.70,93.20,1063047,27,19990,-71
2025-05-25 00:30:11,12.70,12.70,12.70,93.20,1062850,27,20359,-72
2025-05-25 00:30:41,12.70,12.70,12.70,93.10,1063162,27,20008,-72
2025-05-25 00:31:12,12.70,12.70,12.70,93.00,1063183,27,19949,-72
2025-05-25 00:31:42,12.80,12.80,12.80,93.10,1076474,27,19932,-72
2025-05-25 00:32:13,12.80,12.80,12.80,93.10,1069676,27,19944,-72
2025-05-25 00:32:43,12.80,12.80,12.80,93.10,1062666,27,20391,-72
2025-05-25 00:33:14,12.80,12.80,12.80,93.20,1062940,27,19939,-72
2025-05-25 00:33:44,12.80,12.80,12.80,93.20,1069665,27,19933,-72
2025-05-25 00:34:15,12.80,12.80,12.80,93.10,1076472,27,19932,-72
2025-05-25 00:34:46,12.80,12.80,12.80,93.10,1076419,27,19968,-72
2025-05-25 00:35:16,12.80,12.80,12.80,93.10,1076599,27,20005,-72
2025-05-25 00:35:47,12.80,12.80,12.80,93.00,1082853,27,19965,-72
2025-05-25 00:36:17,12.80,12.80,12.80,93.00,1090131,27,19987,-72
2025-05-25 00:36:48,12.80,12.80,12.80,93.10,1090378,27,20001,-72
2025-05-25 00:37:18,12.80,12.80,12.80,93.10,1090363,27,19932,-72
2025-05-25 00:37:49,12.80,12.80,12.80,93.20,1090465,27,20359,-73
2025-05-25 00:38:19,12.80,12.80,12.80,93.10,1094575,27,19963,-72
2025-05-25 00:38:50,12.80,12.80,12.80,93.10,1097459,27,19931,-72
2025-05-25 00:39:20,12.80,12.80,12.80,93.10,1097390,27,19942,-72
2025-05-25 00:39:51,12.80,12.80,12.80,93.20,1097207,27,19945,-72
2025-05-25 00:40:22,12.70,12.70,12.70,93.20,1090152,27,20371,-72
2025-05-25 00:40:52,12.80,12.80,12.80,93.20,1090238,27,19964,-71
2025-05-25 00:41:23,12.80,12.80,12.80,93.30,1083589,27,19931,-72
2025-05-25 00:41:53,12.80,12.80,12.80,93.50,1083394,27,19932,-71
2025-05-25 00:42:24,12.70,12.70,12.70,93.40,1089325,27,20263,-71
2025-05-25 00:42:54,12.70,12.70,12.70,93.20,1089766,27,19960,-71
2025-05-25 00:43:25,12.80,12.80,12.80,93.30,1090361,27,20263,-71
2025-05-25 00:43:56,12.80,12.80,12.80,93.40,1090234,27,20263,-72
2025-05-25 00:44:26,12.80,12.80,12.80,93.50,1090202,27,20009,-71
2025-05-25 00:44:57,12.80,12.80,12.80,93.40,1083333,27,20337,-71
2025-05-25 00:45:27,12.80,12.80,12.80,93.50,1083576,27,20267,-72
2025-05-25 00:45:58,12.80,12.80,12.80,93.50,1083385,27,19960,-71
2025-05-25 00:46:28,12.80,12.80,12.80,93.50,1083178,27,20045,-74
2025-05-25 00:46:59,12.80,12.80,12.80,93.50,1090383,27,19967,-73
2025-05-25 00:47:29,12.70,12.70,12.70,93.30,1090425,27,19967,-74
2025-05-25 00:48:00,12.70,12.70,12.70,93.30,1090285,27,19931,-72
2025-05-25 00:48:31,12.80,12.80,12.80,93.50,1097291,27,20408,-72
2025-05-25 00:49:01,12.70,12.70,12.70,93.60,1097540,27,20418,-72
2025-05-25 00:49:32,12.80,12.80,12.80,93.40,1102023,26,20490,-72
2025-05-25 00:50:03,12.80,12.80,12.80,93.40,1096888,27,19930,-72
2025-05-25 00:50:34,12.80,12.80,12.80,93.40,1090371,27,20364,-72
2025-05-25 00:51:04,12.80,12.80,12.80,93.50,1090365,27,19935,-72
2025-05-25 00:51:35,12.80,12.80,12.80,93.60,1090588,27,19935,-72
2025-05-25 00:52:06,12.80,12.80,12.80,93.40,1097420,27,19939,-71
2025-05-25 00:52:37,12.70,12.70,12.70,93.40,1096846,27,20446,-72
2025-05-25 00:53:08,12.70,12.70,12.70,93.40,1097373,27,19935,-72
2025-05-25 00:53:39,12.80,12.80,12.80,93.40,1109530,26,19977,-72
2025-05-25 00:54:09,12.70,12.70,12.70,93.50,1111879,26,19954,-72
2025-05-25 00:54:40,12.70,12.70,12.70,93.50,1104341,26,20015,-72
2025-05-25 00:55:10,12.70,12.70,12.70,93.50,1104269,26,19930,-72
2025-05-25 00:55:41,12.80,12.80,12.80,93.50,1097328,27,19963,-72
2025-05-25 00:56:12,12.70,12.70,12.70,93.50,1103657,26,19937,-72
2025-05-25 00:56:42,12.80,12.80,12.80,93.50,1097221,27,19937,-72
2025-05-25 00:57:13,12.70,12.70,12.70,93.50,1096953,26,19982,-72
2025-05-25 00:57:43,12.80,12.80,12.80,93.60,1086616,27,19932,-72
2025-05-25 00:58:14,12.70,12.70,12.70,93.60,1083267,27,19978,-72
2025-05-25 00:58:44,12.70,12.70,12.70,93.60,1083368,27,19944,-72
2025-05-25 00:59:15,12.80,12.80,12.80,93.60,1097126,26,19973,-72
2025-05-25 00:59:46,12.70,12.70,12.70,93.70,1097330,27,20001,-72
2025-05-25 01:00:16,12.70,12.70,12.70,93.70,1104363,26,20365,-72
2025-05-25 01:00:48,12.80,12.80,12.80,93.60,1104097,26,20429,-72
2025-05-25 01:01:18,12.70,12.70,12.70,93.60,1104202,26,19973,-72
2025-05-25 01:01:49,12.70,12.70,12.70,93.70,1103943,26,19979,-72
2025-05-25 01:02:19,12.70,12.70,12.70,93.70,1096810,27,19931,-72
2025-05-25 01:02:50,12.70,12.70,12.70,93.70,1097224,27,19931,-72
2025-05-25 01:03:20,12.70,12.70,12.70,94.00,1082905,27,19931,-72
2025-05-25 01:03:51,12.70,12.70,12.70,93.80,1083326,27,19931,-72
2025-05-25 01:04:21,12.70,12.70,12.70,93.70,1083421,27,19931,-72
2025-05-25 01:04:52,12.70,12.70,12.70,93.80,1083255,27,19935,-72
2025-05-25 01:05:23,12.70,12.70,12.70,93.80,1083156,27,20469,-72
2025-05-25 01:05:53,12.70,12.70,12.70,93.90,1083359,27,20423,-72
2025-05-25 01:06:24,12.70,12.70,12.70,93.80,1083287,27,19935,-72
2025-05-25 01:06:54,12.70,12.70,12.70,93.80,1083182,27,20351,-72
2025-05-25 01:07:25,12.70,12.70,12.70,93.90,1083243,27,19983,-72
2025-05-25 01:07:55,12.70,12.70,12.70,93.90,1083257,27,20359,-72
2025-05-25 01:08:26,12.70,12.70,12.70,93.90,1076482,27,19932,-72
2025-05-25 01:08:56,12.70,12.70,12.70,93.90,1076556,27,20387,-72
2025-05-25 01:09:27,12.70,12.70,12.70,93.90,1076292,27,20420,-72
2025-05-25 01:09:58,12.70,12.70,12.70,94.00,1076319,27,19932,-72
2025-05-25 01:10:29,12.70,12.70,12.70,94.00,1083507,27,20459,-72
2025-05-25 01:10:59,12.70,12.70,12.70,94.00,1083357,27,20324,-72
2025-05-25 01:11:30,12.60,12.60,12.60,93.90,1077747,27,19956,-72
2025-05-25 01:12:00,12.70,12.70,12.70,94.10,1076438,27,19933,-72
2025-05-25 01:12:31,12.60,12.60,12.60,94.10,1076125,27,20313,-72
2025-05-25 01:13:02,12.60,12.60,12.60,94.10,1076464,27,20604,-72
2025-05-25 01:13:34,12.60,12.60,12.60,94.20,1075829,27,21529,-72
2025-05-25 01:14:05,12.70,12.70,12.70,94.20,1083415,27,19943,-72
2025-05-25 01:14:35,12.60,12.60,12.60,94.10,1083360,27,20430,-71
2025-05-25 01:15:06,12.60,12.60,12.60,94.20,1083371,27,20323,-72
2025-05-25 01:15:36,12.60,12.60,12.60,94.30,1076108,27,19943,-72
2025-05-25 01:16:07,12.60,12.60,12.60,94.40,1087480,27,19963,-72
2025-05-25 01:16:37,12.60,12.60,12.60,94.40,1090151,27,19937,-72
2025-05-25 01:17:08,12.60,12.60,12.60,94.40,1090256,27,20002,-72
2025-05-25 01:17:39,12.60,12.60,12.60,94.40,1097152,27,19967,-72
2025-05-25 01:18:10,12.60,12.60,12.60,94.50,1097395,27,19930,-72
2025-05-25 01:18:40,12.60,12.60,12.60,94.60,1097392,27,20001,-72
2025-05-25 01:19:11,12.60,12.60,12.60,94.70,1104325,26,20333,-72
2025-05-25 01:19:41,12.60,12.60,12.60,94.70,1104291,26,19965,-72
2025-05-25 01:20:12,12.60,12.60,12.60,94.70,1104261,26,19930,-73
2025-05-25 01:20:43,12.60,12.60,12.60,94.90,1104354,26,20004,-73
2025-05-25 01:21:13,12.60,12.60,12.60,94.90,1097410,27,20449,-72
2025-05-25 01:21:44,12.60,12.60,12.60,95.10,1097080,27,19971,-73
2025-05-25 01:22:15,12.60,12.60,12.60,95.10,1090364,27,19934,-73
2025-05-25 01:22:45,12.60,12.60,12.60,95.20,1090565,27,19966,-73
2025-05-25 01:23:16,12.60,12.60,12.60,95.20,1097560,27,19946,-73
2025-05-25 01:23:50,12.60,12.60,12.60,95.30,1097336,27,19937,-72
2025-05-25 01:24:21,12.60,12.60,12.60,95.30,1097484,27,19935,-72
2025-05-25 01:24:51,12.60,12.60,12.60,95.40,1090148,27,20414,-72
2025-05-25 01:25:22,12.50,12.50,12.50,95.40,1083258,27,19943,-73
2025-05-25 01:25:52,12.50,12.50,12.50,95.40,1083364,27,19932,-73
2025-05-25 01:26:23,12.50,12.50,12.50,95.40,1076480,27,19938,-73
2025-05-25 01:26:53,12.50,12.50,12.50,95.50,1072572,27,19943,-73
2025-05-25 01:27:24,12.50,12.50,12.50,95.60,1090185,27,20263,-72
2025-05-25 01:27:55,12.50,12.50,12.50,95.60,1090323,27,20278,-72
2025-05-25 01:28:26,12.50,12.50,12.50,95.70,1097133,27,19931,-73
2025-05-25 01:28:56,12.50,12.50,12.50,96.00,1097288,27,20011,-73
2025-05-25 01:29:27,12.50,12.50,12.50,95.80,1097434,27,20013,-72
2025-05-25 01:29:57,12.50,12.50,12.50,95.80,1090523,27,19939,-73
2025-05-25 01:30:28,12.50,12.50,12.50,95.90,1090139,27,20398,-73
2025-05-25 01:30:58,12.50,12.50,12.50,96.00,1090291,27,19937,-73
2025-05-25 01:31:29,12.50,12.50,12.50,96.00,1090326,27,19963,-72
2025-05-25 01:32:00,12.40,12.40,12.40,96.00,1090425,27,19943,-72
2025-05-25 01:32:30,12.50,12.50,12.50,96.10,1089820,27,20322,-73
2025-05-25 01:33:01,12.40,12.40,12.40,96.00,1090189,27,19931,-73
2025-05-25 01:33:31,12.40,12.40,12.40,96.10,1090175,27,19959,-72
2025-05-25 01:34:02,12.40,12.40,12.40,96.20,1090238,27,19997,-73
2025-05-25 01:34:33,12.40,12.40,12.40,96.20,1097253,27,19962,-72
2025-05-25 01:35:05,12.40,12.40,12.40,96.20,1084561,27,20396,-73
2025-05-25 01:35:35,12.40,12.40,12.40,96.20,1090288,27,20322,-73
2025-05-25 01:36:06,12.40,12.40,12.40,96.20,1090221,27,19935,-72
2025-05-25 01:36:36,12.40,12.40,12.40,96.30,1083071,27,19942,-73
2025-05-25 01:37:07,12.40,12.40,12.40,96.40,1083077,27,19936,-72
2025-05-25 01:37:37,12.40,12.40,12.40,96.40,1083250,27,20003,-73
2025-05-25 01:38:08,12.40,12.40,12.40,96.40,1083318,27,19945,-72
2025-05-25 01:38:39,12.40,12.40,12.40,96.50,1097015,27,20326,-73
2025-05-25 01:39:09,12.40,12.40,12.40,96.50,1097333,27,19941,-73
2025-05-25 01:39:40,12.40,12.40,12.40,96.50,1090239,27,20378,-72
2025-05-25 01:40:10,12.40,12.40,12.40,96.50,1091914,27,20376,-73
2025-05-25 01:40:41,12.40,12.40,12.40,96.50,1089884,27,19939,-73
2025-05-25 01:41:11,12.40,12.40,12.40,96.60,1090297,27,19942,-72
2025-05-25 01:41:42,12.40,12.40,12.40,96.60,1093855,26,20433,-73
2025-05-25 01:42:13,12.40,12.40,12.40,96.60,1104401,26,20297,-73
2025-05-25 01:42:43,12.30,12.30,12.30,96.60,1096413,27,19932,-73
2025-05-25 01:43:14,12.30,12.30,12.30,96.60,1097296,27,20275,-72
2025-05-25 01:43:44,12.40,12.40,12.40,96.60,1097237,27,20399,-73
2025-05-25 01:44:15,12.30,12.30,12.30,96.70,1097468,26,20300,-72
2025-05-25 01:44:46,12.30,12.30,12.30,96.70,1104113,26,19935,-73
2025-05-25 01:45:16,12.40,12.40,12.40,96.80,1104390,26,19929,-72
2025-05-25 01:45:47,12.40,12.40,12.40,96.80,1097109,27,19930,-72
2025-05-25 01:46:17,12.40,12.40,12.40,96.80,1097239,27,19930,-72
2025-05-25 01:46:48,12.30,12.30,12.30,96.70,1097149,27,20005,-72
2025-05-25 01:47:18,12.30,12.30,12.30,96.90,1104086,26,20362,-73
2025-05-25 01:47:49,12.40,12.40,12.40,96.90,1111535,26,19934,-73
2025-05-25 01:48:20,12.40,12.40,12.40,97.00,1111579,26,20286,-73
2025-05-25 01:48:50,12.30,12.30,12.30,97.00,1111338,26,19964,-72
2025-05-25 01:49:21,12.40,12.40,12.40,97.00,1104309,26,19938,-72
2025-05-25 01:49:51,12.40,12.40,12.40,97.10,1104103,26,19930,-72
2025-05-25 01:50:22,12.30,12.30,12.30,97.00,1111611,26,19941,-73
2025-05-25 01:50:52,12.30,12.30,12.30,97.10,1104314,26,19937,-72
2025-05-25 01:51:23,12.40,12.40,12.40,97.10,1104230,26,19938,-72
2025-05-25 01:51:54,12.30,12.30,12.30,97.10,1104267,26,20269,-73
2025-05-25 01:52:24,12.30,12.30,12.30,97.10,1089841,27,20270,-72
2025-05-25 01:52:55,12.40,12.40,12.40,97.10,1104229,26,19930,-72
2025-05-25 01:53:25,12.40,12.40,12.40,97.10,1103955,26,19942,-72
2025-05-25 01:53:56,12.40,12.40,12.40,97.20,1097468,26,19937,-73
2025-05-25 01:54:26,12.30,12.30,12.30,97.20,1105061,26,19930,-73
2025-05-25 01:54:57,12.40,12.40,12.40,97.30,1097767,27,20271,-73
2025-05-25 01:55:27,12.40,12.40,12.40,97.30,1097925,26,20274,-72
2025-05-25 01:55:58,12.30,12.30,12.30,97.30,1104963,26,20282,-72
2025-05-25 01:56:29,12.30,12.30,12.30,97.30,1105196,26,20278,-72
2025-05-25 01:56:59,12.40,12.40,12.40,97.40,1112225,26,20101,-72
2025-05-25 01:57:30,12.30,12.30,12.30,97.40,1112147,26,19964,-73
2025-05-25 01:58:00,12.30,12.30,12.30,97.40,1112228,26,20308,-72
2025-05-25 01:58:31,12.30,12.30,12.30,97.50,1112255,26,20369,-72
2025-05-25 01:59:02,12.30,12.30,12.30,97.40,1104958,26,19989,-72
2025-05-25 01:59:32,12.30,12.30,12.30,97.50,1110212,26,19942,-72
2025-05-25 02:00:05,12.30,12.30,12.30,97.60,1111705,26,19929,-73
2025-05-25 02:00:35,12.30,12.30,12.30,97.50,1112876,26,19977,-72
2025-05-25 02:01:06,12.30,12.30,12.30,97.40,1112012,26,19945,-72
2025-05-25 02:01:36,12.30,12.30,12.30,97.50,1112046,26,19930,-73
2025-05-25 02:02:07,12.30,12.30,12.30,97.60,1105023,26,19930,-72
2025-05-25 02:02:37,12.30,12.30,12.30,97.60,1104777,26,19941,-73
2025-05-25 02:03:08,12.30,12.30,12.30,97.60,1112217,26,20365,-72
2025-05-25 02:03:38,12.30,12.30,12.30,97.60,1112020,26,19936,-72
2025-05-25 02:04:09,12.40,12.40,12.40,97.70,1119550,26,19965,-73
2025-05-25 02:04:39,12.30,12.30,12.30,97.60,1119166,26,19968,-73
2025-05-25 02:05:10,12.30,12.30,12.30,97.70,1119540,26,19933,-73
2025-05-25 02:05:40,12.30,12.30,12.30,97.70,1119433,26,19937,-73
2025-05-25 02:06:11,12.30,12.30,12.30,97.70,1119690,26,19965,-73
2025-05-25 02:06:42,12.30,12.30,12.30,97.70,1119683,26,19961,-72
2025-05-25 02:07:12,12.30,12.30,12.30,97.80,1119497,26,19956,-72
2025-05-25 02:07:43,12.30,12.30,12.30,97.80,1119525,26,19936,-73
2025-05-25 02:08:13,12.30,12.30,12.30,97.80,1119672,26,19935,-73
2025-05-25 02:08:44,12.30,12.30,12.30,97.80,1119453,26,19981,-72
2025-05-25 02:09:14,12.30,12.30,12.30,97.80,1119664,26,19935,-72
2025-05-25 02:09:45,12.30,12.30,12.30,97.90,1118913,26,20002,-73
2025-05-25 02:10:15,12.30,12.30,12.30,97.90,1111726,26,19933,-72
2025-05-25 02:10:46,12.30,12.30,12.30,97.90,1112208,26,19948,-72
2025-05-25 02:11:16,12.30,12.30,12.30,97.90,1112226,26,19959,-72
2025-05-25 02:11:47,12.30,12.30,12.30,97.90,1112101,26,19936,-72
2025-05-25 02:12:17,12.30,12.30,12.30,98.00,1104942,26,19938,-72
2025-05-25 02:12:48,12.30,12.30,12.30,98.00,1104403,26,19931,-73
2025-05-25 02:13:19,12.30,12.30,12.30,98.00,1104961,26,20273,-72
2025-05-25 02:13:49,12.30,12.30,12.30,98.10,1097658,27,19931,-72
2025-05-25 02:14:20,12.30,12.30,12.30,98.00,1097720,27,19985,-72
2025-05-25 02:14:50,12.30,12.30,12.30,98.10,1090660,27,19939,-72
2025-05-25 02:15:21,12.30,12.30,12.30,98.10,1090962,27,19935,-72
2025-05-25 02:15:51,12.20,12.20,12.20,98.00,1097757,27,19937,-72
2025-05-25 02:16:22,12.20,12.20,12.20,98.10,1083491,27,19931,-72
2025-05-25 02:16:53,12.20,12.20,12.20,98.40,1090689,27,19931,-72
2025-05-25 02:17:25,12.30,12.30,12.30,98.20,1090864,27,19931,-72
2025-05-25 02:17:56,12.30,12.30,12.30,98.20,1090774,27,20443,-72
2025-05-25 02:18:26,12.30,12.30,12.30,98.20,1069875,27,19989,-72
2025-05-25 02:18:57,12.30,12.30,12.30,98.20,1070205,27,19944,-72
2025-05-25 02:19:27,12.30,12.30,12.30,98.10,1063330,27,19957,-73
2025-05-25 02:19:58,12.30,12.30,12.30,98.10,1063244,27,20399,-72
2025-05-25 02:20:28,12.30,12.30,12.30,98.20,1063361,27,19949,-72
2025-05-25 02:20:59,12.20,12.20,12.20,98.20,1063520,27,20342,-73
2025-05-25 02:21:29,12.30,12.30,12.30,98.30,1070215,27,20004,-73
2025-05-25 02:22:00,12.30,12.30,12.30,98.20,1070110,27,19933,-72
2025-05-25 02:22:30,12.30,12.30,12.30,98.30,1069565,27,19940,-72
2025-05-25 02:23:01,12.30,12.30,12.30,98.30,1070255,27,19932,-73
2025-05-25 02:23:32,12.20,12.20,12.20,98.40,1063075,27,19941,-72
2025-05-25 02:24:02,12.30,12.30,12.30,98.40,1057033,27,19934,-72
2025-05-25 02:24:33,12.30,12.30,12.30,98.30,1063365,27,19933,-73
2025-05-25 02:25:03,12.20,12.20,12.20,98.40,1063441,27,20327,-72
2025-05-25 02:25:34,12.30,12.30,12.30,98.40,1070139,27,20504,-72
2025-05-25 02:26:04,12.30,12.30,12.30,98.50,1070150,27,19957,-72
2025-05-25 02:26:35,12.30,12.30,12.30,98.50,1063320,27,19933,-73
2025-05-25 02:27:05,12.30,12.30,12.30,98.50,1063354,27,19940,-72
2025-05-25 02:27:36,12.30,12.30,12.30,98.50,1063453,27,19986,-72
2025-05-25 02:28:06,12.30,12.30,12.30,98.50,1063565,27,19944,-72
2025-05-25 02:28:37,12.30,12.30,12.30,98.80,1069876,27,19937,-72
2025-05-25 02:29:08,12.30,12.30,12.30,98.60,1063398,27,20370,-72
2025-05-25 02:29:38,12.20,12.20,12.20,98.60,1063466,27,19944,-72
2025-05-25 02:30:09,12.30,12.30,12.30,98.60,1063265,27,19934,-72
2025-05-25 02:30:39,12.30,12.30,12.30,98.60,1063249,27,19934,-72
2025-05-25 02:31:10,12.30,12.30,12.30,98.70,1064200,27,20370,-72
2025-05-25 02:31:42,12.30,12.30,12.30,98.70,1076976,27,20049,-72
2025-05-25 02:32:12,12.30,12.30,12.30,98.70,1076981,27,19939,-72
2025-05-25 02:32:43,12.20,12.20,12.20,98.70,1076306,27,19939,-73
2025-05-25 02:33:13,12.30,12.30,12.30,98.70,1076824,27,19943,-73
2025-05-25 02:33:44,12.30,12.30,12.30,98.80,1076880,27,20323,-72
2025-05-25 02:34:14,12.20,12.20,12.20,98.80,1070136,27,19944,-72
2025-05-25 02:34:45,12.20,12.20,12.20,98.80,1069918,27,20059,-72
2025-05-25 02:35:15,12.30,12.30,12.30,98.90,1063363,27,20291,-72
2025-05-25 02:35:46,12.20,12.20,12.20,98.80,1063560,27,20387,-72
2025-05-25 02:36:16,12.20,12.20,12.20,98.90,1070152,27,20530,-72
2025-05-25 02:36:47,12.20,12.20,12.20,98.90,1070078,27,19956,-72
2025-05-25 02:37:18,12.20,12.20,12.20,98.90,1069901,27,19937,-72
2025-05-25 02:37:48,12.20,12.20,12.20,98.90,1070086,27,19964,-72
2025-05-25 02:38:19,12.20,12.20,12.20,99.00,1070235,27,20328,-72
2025-05-25 02:38:49,12.20,12.20,12.20,99.00,1070222,27,20004,-72
2025-05-25 02:39:20,12.20,12.20,12.20,99.10,1076767,27,19940,-72
2025-05-25 02:39:50,12.20,12.20,12.20,99.10,1076629,27,19932,-72
2025-05-25 02:40:21,12.20,12.20,12.20,99.10,1076965,27,20435,-72
2025-05-25 02:40:52,12.20,12.20,12.20,99.10,1076932,27,19932,-72
2025-05-25 02:41:22,12.20,12.20,12.20,99.10,1076867,27,19932,-72
2025-05-25 02:41:53,12.20,12.20,12.20,99.20,1076816,27,19932,-72
2025-05-25 02:42:23,12.20,12.20,12.20,99.20,1069727,27,20001,-72
2025-05-25 02:42:54,12.20,12.20,12.20,99.20,1070089,27,19932,-72
2025-05-25 02:43:24,12.20,12.20,12.20,99.20,1069664,27,20072,-72
2025-05-25 02:43:55,12.20,12.20,12.20,99.30,1070311,27,20015,-72
2025-05-25 02:44:25,12.20,12.20,12.20,99.20,1080423,27,19943,-72
2025-05-25 02:44:56,12.20,12.20,12.20,99.30,1083727,27,19964,-72
2025-05-25 02:45:26,12.20,12.20,12.20,99.30,1083634,27,19943,-72
2025-05-25 02:45:57,12.20,12.20,12.20,99.40,1083790,27,19936,-72
2025-05-25 02:46:27,12.20,12.20,12.20,99.40,1090718,27,19950,-73
2025-05-25 02:46:58,12.20,12.20,12.20,99.40,1090705,27,19962,-72
2025-05-25 02:47:28,12.20,12.20,12.20,99.50,1090578,27,19988,-73
2025-05-25 02:47:59,12.20,12.20,12.20,99.50,1090664,27,19935,-72
2025-05-25 02:48:29,12.20,12.20,12.20,99.50,1101416,26,19966,-73
2025-05-25 02:49:00,12.20,12.20,12.20,99.60,1097794,27,20005,-72
2025-05-25 02:49:30,12.20,12.20,12.20,99.60,1097493,27,20389,-72
2025-05-25 02:50:01,12.20,12.20,12.20,99.60,1097609,27,19942,-73
2025-05-25 02:50:31,12.20,12.20,12.20,99.60,1112629,26,19937,-73
2025-05-25 02:51:02,12.10,12.10,12.10,99.60,1119858,26,20037,-72
2025-05-25 02:51:32,12.20,12.20,12.20,99.70,1111584,26,20460,-72
2025-05-25 02:52:03,12.20,12.20,12.20,99.70,1111961,26,19930,-73
2025-05-25 02:52:33,12.20,12.20,12.20,99.80,1110979,26,19929,-72
2025-05-25 02:53:04,12.10,12.10,12.10,99.80,1112041,26,19941,-73
2025-05-25 02:53:34,12.20,12.20,12.20,99.80,1111865,26,19933,-72
2025-05-25 02:54:05,12.20,12.20,12.20,99.80,1112147,26,20312,-73
2025-05-25 02:54:36,12.20,12.20,12.20,99.90,1112183,26,20385,-73
2025-05-25 02:55:06,12.20,12.20,12.20,99.90,1112082,26,19937,-73
2025-05-25 02:55:37,12.20,12.20,12.20,99.90,1112033,26,19929,-73
2025-05-25 02:56:07,12.20,12.20,12.20,99.90,1112159,26,19930,-72
2025-05-25 02:56:38,12.20,12.20,12.20,99.90,1112129,26,20375,-72
2025-05-25 02:57:08,12.20,12.20,12.20,99.90,1112148,26,19933,-72
2025-05-25 02:57:39,12.20,12.20,12.20,99.90,1111901,26,19933,-72
2025-05-25 02:58:09,12.20,12.20,12.20,99.90,1111868,26,19930,-73
2025-05-25 02:58:40,12.20,12.20,12.20,99.90,1104833,26,19930,-72
2025-05-25 02:59:11,12.20,12.20,12.20,99.90,1104867,26,19989,-72
2025-05-25 02:59:41,12.20,12.20,12.20,99.90,1104795,26,19942,-72
2025-05-25 03:00:12,12.20,12.20,12.20,99.90,1104656,26,19965,-73
2025-05-25 03:00:42,12.20,12.20,12.20,99.90,1112192,26,19991,-72
2025-05-25 03:01:13,12.20,12.20,12.20,99.90,1104781,26,19987,-73
2025-05-25 03:01:44,12.10,12.10,12.10,99.90,1097567,27,19935,-72
2025-05-25 03:02:14,12.20,12.20,12.20,99.90,1097364,27,20014,-72
2025-05-25 03:02:45,12.10,12.10,12.10,99.90,1097432,26,19938,-72
2025-05-25 03:03:15,12.10,12.10,12.10,99.90,1097336,27,20378,-72
2025-05-25 03:03:46,12.10,12.10,12.10,99.90,1097488,27,19942,-73
2025-05-25 03:04:17,12.10,12.10,12.10,99.90,1097559,27,20366,-72
2025-05-25 03:04:47,12.10,12.10,12.10,99.90,1097892,26,19943,-73
2025-05-25 03:05:18,12.10,12.10,12.10,99.90,1104786,26,19930,-72
2025-05-25 03:05:49,12.10,12.10,12.10,99.90,1096944,27,19931,-72
2025-05-25 03:06:19,12.10,12.10,12.10,99.90,1097572,27,20323,-72
2025-05-25 03:06:50,12.10,12.10,12.10,99.90,1097614,27,19938,-73
2025-05-25 03:07:21,12.10,12.10,12.10,99.90,1090715,27,19967,-72
2025-05-25 03:07:51,12.10,12.10,12.10,99.90,1104864,26,20288,-73
2025-05-25 03:08:22,12.10,12.10,12.10,99.90,1097644,27,20392,-72
2025-05-25 03:08:53,12.10,12.10,12.10,99.90,1097680,27,19934,-72
2025-05-25 03:09:23,12.10,12.10,12.10,99.90,1097707,27,19935,-72
2025-05-25 03:09:54,12.10,12.10,12.10,99.90,1097549,26,19931,-73
2025-05-25 03:10:24,12.10,12.10,12.10,99.90,1104728,26,19941,-72
2025-05-25 03:10:55,12.20,12.20,12.20,99.90,1104843,26,19962,-72
2025-05-25 03:11:32,12.20,12.20,12.20,99.90,1104859,26,20309,-72
2025-05-25 03:12:02,12.10,12.10,12.10,99.90,1102764,26,19989,-72
2025-05-25 03:12:33,12.10,12.10,12.10,99.90,1104266,26,20074,-72
2025-05-25 03:13:03,12.10,12.10,12.10,99.90,1104722,26,19999,-72
2025-05-25 03:13:34,12.20,12.20,12.20,99.90,1104708,26,19937,-72
2025-05-25 03:14:05,12.10,12.10,12.10,99.90,1104556,26,19930,-72
2025-05-25 03:14:35,12.10,12.10,12.10,99.90,1104712,26,19940,-72
2025-05-25 03:15:06,12.10,12.10,12.10,99.90,1104832,26,19974,-73
2025-05-25 03:15:37,12.10,12.10,12.10,99.90,1104862,26,19934,-72
2025-05-25 03:16:07,12.10,12.10,12.10,99.90,1104369,26,19940,-72
2025-05-25 03:16:38,12.10,12.10,12.10,99.90,1097758,27,19937,-72
2025-05-25 03:17:09,12.10,12.10,12.10,99.90,1097633,27,19935,-73
2025-05-25 03:17:39,12.10,12.10,12.10,99.90,1097924,26,19982,-73
2025-05-25 03:18:10,12.10,12.10,12.10,99.90,1104655,26,20251,-72
2025-05-25 03:18:40,12.10,12.10,12.10,99.90,1104847,26,19932,-72
2025-05-25 03:19:11,12.00,12.00,12.00,99.90,1104864,26,20073,-72
2025-05-25 03:19:42,12.00,12.00,12.00,99.90,1097549,27,19942,-73
2025-05-25 03:20:12,12.00,12.00,12.00,99.90,1097276,27,19934,-72
2025-05-25 03:20:43,12.10,12.10,12.10,99.90,1097709,27,19936,-72
2025-05-25 03:21:14,12.10,12.10,12.10,99.90,1097739,26,19936,-73
2025-05-25 03:21:47,12.00,12.00,12.00,99.90,1104780,26,19930,-72
2025-05-25 03:22:17,12.00,12.00,12.00,99.90,1104613,26,19937,-72
2025-05-25 03:22:48,12.00,12.00,12.00,99.90,1104397,26,19937,-72
2025-05-25 03:23:18,12.00,12.00,12.00,99.90,1104640,26,19941,-72
2025-05-25 03:23:49,12.00,12.00,12.00,99.90,1104816,26,20003,-72
2025-05-25 03:24:19,12.00,12.00,12.00,99.90,1104656,26,19930,-72
2025-05-25 03:24:50,12.00,12.00,12.00,99.90,1104727,26,19942,-72
2025-05-25 03:25:20,12.00,12.00,12.00,99.90,1104721,26,20003,-72
2025-05-25 03:25:51,12.00,12.00,12.00,99.90,1097496,27,20001,-73
2025-05-25 03:26:22,12.00,12.00,12.00,99.90,1090326,27,19942,-72
2025-05-25 03:26:52,12.00,12.00,12.00,99.90,1083523,27,19939,-72
2025-05-25 03:27:23,12.00,12.00,12.00,99.90,1083559,27,19938,-73
2025-05-25 03:27:53,12.00,12.00,12.00,99.90,1076665,27,20344,-72
2025-05-25 03:28:24,12.00,12.00,12.00,99.90,1083431,27,20304,-73
2025-05-25 03:28:54,12.00,12.00,12.00,99.90,1083540,27,20323,-73
2025-05-25 03:29:25,12.00,12.00,12.00,99.90,1083648,27,19938,-72
2025-05-25 03:29:55,12.00,12.00,12.00,99.90,1092600,27,19931,-72
2025-05-25 03:30:26,12.00,12.00,12.00,99.90,1097502,27,19930,-73
2025-05-25 03:30:56,12.00,12.00,12.00,99.90,1097610,27,19935,-72
2025-05-25 03:31:27,12.00,12.00,12.00,99.90,1090573,27,19931,-73
2025-05-25 03:31:58,12.00,12.00,12.00,99.90,1090589,27,19938,-73
2025-05-25 03:32:28,12.00,12.00,12.00,99.90,1083027,27,19931,-72
2025-05-25 03:32:59,12.00,12.00,12.00,99.90,1083723,27,19932,-72
2025-05-25 03:33:29,12.00,12.00,12.00,99.90,1090465,27,19939,-72
2025-05-25 03:34:00,12.00,12.00,12.00,99.90,1090691,27,19963,-72
2025-05-25 03:34:32,12.00,12.00,12.00,99.90,1090530,27,20027,-72
2025-05-25 03:35:02,12.00,12.00,12.00,99.90,1090548,27,19942,-72
2025-05-25 03:35:33,12.00,12.00,12.00,99.90,1091060,26,19931,-72
2025-05-25 03:36:04,12.00,12.00,12.00,99.90,1104540,26,19937,-72
2025-05-25 03:36:34,12.00,12.00,12.00,99.90,1097476,27,19942,-72
2025-05-25 03:37:05,12.00,12.00,12.00,99.90,1090286,27,19931,-72
2025-05-25 03:37:35,12.00,12.00,12.00,99.90,1083560,27,19932,-73
2025-05-25 03:38:06,12.00,12.00,12.00,99.90,1083700,27,19961,-73
2025-05-25 03:38:36,12.00,12.00,12.00,99.90,1090582,27,19975,-73
2025-05-25 03:39:08,12.00,12.00,12.00,99.90,1097465,27,19958,-72
2025-05-25 03:39:38,12.00,12.00,12.00,99.90,1097661,27,19935,-72
2025-05-25 03:40:09,12.00,12.00,12.00,99.90,1090424,27,19939,-72
2025-05-25 03:40:39,11.90,11.90,11.90,99.90,1090528,27,19941,-72
2025-05-25 03:41:10,11.90,11.90,11.90,99.90,1090204,27,19931,-72
2025-05-25 03:41:41,11.90,11.90,11.90,99.90,1090626,27,20426,-72
2025-05-25 03:42:12,11.90,11.90,11.90,99.90,1090974,26,19938,-72
2025-05-25 03:42:42,11.90,11.90,11.90,99.90,1104319,26,19938,-72
2025-05-25 03:43:13,11.90,11.90,11.90,99.90,1104404,26,19930,-72
2025-05-25 03:43:43,11.90,11.90,11.90,99.90,1104723,26,19930,-73
2025-05-25 03:44:15,11.90,11.90,11.90,99.90,1104727,26,19937,-73
2025-05-25 03:44:45,11.90,11.90,11.90,99.90,1104784,26,19937,-72
2025-05-25 03:45:16,11.90,11.90,11.90,99.90,1076501,27,20664,-72
2025-05-25 03:45:46,11.90,11.90,11.90,99.90,1076755,27,19939,-73
2025-05-25 03:46:17,11.80,11.80,11.80,99.90,1076682,27,19936,-73
2025-05-25 03:46:48,11.90,11.90,11.90,99.90,1076944,27,19932,-73
2025-05-25 03:47:18,11.80,11.80,11.80,99.90,1083288,27,19939,-73
2025-05-25 03:47:49,11.80,11.80,11.80,99.90,1076582,27,19940,-72
2025-05-25 03:48:20,11.80,11.80,11.80,99.90,1076655,27,19932,-73
2025-05-25 03:48:51,11.80,11.80,11.80,99.90,1076544,27,20265,-73
2025-05-25 03:49:21,11.80,11.80,11.80,99.90,1076586,27,19932,-73
2025-05-25 03:49:52,11.70,11.70,11.70,99.90,1076574,27,19947,-73
2025-05-25 03:50:22,11.70,11.70,11.70,99.90,1069765,27,19932,-72
2025-05-25 03:50:53,11.70,11.70,11.70,99.90,1069913,27,19933,-73
2025-05-25 03:51:23,11.70,11.70,11.70,99.90,1069712,27,20002,-72
2025-05-25 03:51:54,11.70,11.70,11.70,99.90,1069944,27,20005,-73
2025-05-25 03:52:24,11.60,11.60,11.60,99.90,1075930,27,20365,-73
2025-05-25 03:52:55,11.60,11.60,11.60,99.90,1063123,27,19937,-73
2025-05-25 03:53:26,11.60,11.60,11.60,99.90,1063040,27,20530,-72
2025-05-25 03:53:56,11.60,11.60,11.60,99.90,1069803,27,19989,-73
2025-05-25 03:54:27,11.50,11.50,11.50,99.90,1056429,28,19938,-73
2025-05-25 03:54:57,11.50,11.50,11.50,99.90,1056471,28,20113,-73
2025-05-25 03:55:28,11.50,11.50,11.50,99.90,1056453,28,19945,-73
2025-05-25 03:55:58,11.50,11.50,11.50,99.90,1056575,28,20411,-73
2025-05-25 03:56:29,11.50,11.50,11.50,99.90,1056547,27,20364,-72
2025-05-25 03:56:59,11.50,11.50,11.50,99.90,1056483,28,20104,-73
2025-05-25 03:57:30,11.50,11.50,11.50,99.90,1056547,28,19941,-73
2025-05-25 03:58:00,11.50,11.50,11.50,99.90,1062023,27,20005,-73
2025-05-25 03:58:31,11.40,11.40,11.40,99.90,1063068,27,19934,-72
2025-05-25 03:59:01,11.50,11.50,11.50,99.90,1056486,28,19934,-72
2025-05-25 03:59:32,11.40,11.40,11.40,99.90,1056503,28,20451,-72
2025-05-25 04:00:03,11.40,11.40,11.40,99.90,1056422,28,20347,-73
2025-05-25 04:00:34,11.40,11.40,11.40,99.90,1050073,28,20471,-73
2025-05-25 04:01:04,11.30,11.30,11.30,99.90,1056588,28,19944,-74
2025-05-25 04:01:35,11.40,11.40,11.40,99.90,1056285,28,19937,-73
2025-05-25 04:02:05,11.30,11.30,11.30,99.90,1050259,27,19967,-73
2025-05-25 04:02:36,11.30,11.30,11.30,99.90,1056157,28,19981,-73
2025-05-25 04:03:06,11.30,11.30,11.30,99.90,1056554,28,19946,-73
2025-05-25 04:03:37,11.30,11.30,11.30,99.90,1063037,27,19945,-72
2025-05-25 04:04:09,11.20,11.20,11.20,99.90,1063065,27,19933,-73
2025-05-25 04:04:39,11.20,11.20,11.20,99.90,1063203,27,19965,-73
2025-05-25 04:05:10,11.20,11.20,11.20,99.90,1062795,27,20020,-72
2025-05-25 04:05:40,11.10,11.10,11.10,99.90,1063127,27,19933,-72
2025-05-25 04:06:12,11.10,11.10,11.10,99.90,1063119,27,19941,-73
2025-05-25 04:06:42,11.10,11.10,11.10,99.90,1063158,27,20406,-73
2025-05-25 04:07:13,11.10,11.10,11.10,99.90,1063196,27,19933,-73
2025-05-25 04:07:43,11.10,11.10,11.10,99.90,1063267,27,19933,-72
2025-05-25 04:08:14,11.10,11.10,11.10,99.90,1074028,27,19935,-72
2025-05-25 04:08:44,11.10,11.10,11.10,99.90,1076653,27,19983,-73
2025-05-25 04:09:15,11.10,11.10,11.10,99.90,1076560,27,19932,-72
2025-05-25 04:09:46,11.10,11.10,11.10,99.90,1076528,27,19932,-72
2025-05-25 04:10:16,11.10,11.10,11.10,99.90,1069477,27,20412,-74
2025-05-25 04:10:47,11.10,11.10,11.10,99.90,1070039,27,19943,-73
2025-05-25 04:11:17,11.00,11.00,11.00,99.90,1076642,27,19975,-72
2025-05-25 04:11:48,11.00,11.00,11.00,99.90,1076614,27,20041,-72
2025-05-25 04:12:19,11.00,11.00,11.00,99.90,1076451,27,20357,-73
2025-05-25 04:12:49,11.00,11.00,11.00,99.90,1076256,27,20043,-72
2025-05-25 04:13:20,11.00,11.00,11.00,99.90,1076392,27,19932,-72
2025-05-25 04:13:50,11.00,11.00,11.00,99.90,1076573,27,19968,-72
2025-05-25 04:14:21,11.00,11.00,11.00,99.90,1076366,27,19936,-73
2025-05-25 04:14:51,11.00,11.00,11.00,99.90,1076718,27,19978,-73
2025-05-25 04:15:22,11.00,11.00,11.00,99.90,1076697,27,20009,-72
2025-05-25 04:15:52,11.00,11.00,11.00,99.90,1076481,27,19936,-72
2025-05-25 04:16:23,11.00,11.00,11.00,99.90,1069533,27,19933,-72
2025-05-25 04:16:53,11.00,11.00,11.00,99.90,1069793,27,19973,-72
2025-05-25 04:17:24,11.00,11.00,11.00,99.90,1073945,27,19932,-73
2025-05-25 04:17:54,10.90,10.90,10.90,99.90,1070562,27,19932,-72
2025-05-25 04:18:25,10.90,10.90,10.90,99.90,1076278,27,19968,-72
2025-05-25 04:18:55,10.90,10.90,10.90,99.90,1076639,27,19933,-72
2025-05-25 04:19:26,10.90,10.90,10.90,99.90,1076723,27,19995,-72
2025-05-25 04:19:56,10.90,10.90,10.90,99.90,1081354,27,19932,-72
2025-05-25 04:20:27,10.90,10.90,10.90,99.90,1083387,27,19931,-73
2025-05-25 04:20:57,10.90,10.90,10.90,99.90,1083442,27,19932,-72
2025-05-25 04:21:28,10.80,10.80,10.80,99.90,1083571,27,19965,-72
2025-05-25 04:21:58,10.80,10.80,10.80,99.90,1083525,27,19935,-73
2025-05-25 04:22:30,10.80,10.80,10.80,99.90,1075861,27,19932,-73
2025-05-25 04:23:01,10.80,10.80,10.80,99.90,1076478,27,19936,-73
2025-05-25 04:23:31,10.80,10.80,10.80,99.90,1076589,27,20277,-72
2025-05-25 04:24:03,10.80,10.80,10.80,99.90,1076492,27,20340,-73
2025-05-25 04:24:34,10.80,10.80,10.80,99.90,1076571,27,19943,-73
2025-05-25 04:25:04,10.80,10.80,10.80,99.90,1076595,27,19936,-72
2025-05-25 04:25:35,10.80,10.80,10.80,99.90,1076698,27,19932,-74
2025-05-25 04:26:05,10.80,10.80,10.80,99.90,1076548,27,19936,-73
2025-05-25 04:26:37,10.70,10.70,10.70,99.90,1071239,27,20348,-72
2025-05-25 04:27:08,10.80,10.80,10.80,99.90,1076444,27,19932,-73
2025-05-25 04:27:38,10.80,10.80,10.80,99.90,1076647,27,20285,-72
2025-05-25 04:28:09,10.80,10.80,10.80,99.90,1076631,27,19936,-73
2025-05-25 04:28:39,10.70,10.70,10.70,99.90,1076647,27,19996,-72
2025-05-25 04:29:10,10.70,10.70,10.70,99.90,1076577,27,19932,-72
2025-05-25 04:29:41,10.80,10.80,10.80,99.90,1076654,27,19932,-72
2025-05-25 04:30:11,10.80,10.80,10.80,99.90,1076350,27,19961,-72
2025-05-25 04:30:42,10.70,10.70,10.70,99.90,1089296,27,19931,-72
2025-05-25 04:31:13,10.70,10.70,10.70,99.90,1097303,27,20346,-72
2025-05-25 04:31:43,10.70,10.70,10.70,99.90,1097367,27,20054,-72
2025-05-25 04:32:14,10.70,10.70,10.70,99.90,1097406,27,19931,-72
2025-05-25 04:32:44,10.70,10.70,10.70,99.90,1082942,27,19946,-72
2025-05-25 04:33:15,10.70,10.70,10.70,99.90,1083071,27,19931,-72
2025-05-25 04:33:45,10.70,10.70,10.70,99.90,1083465,27,19938,-72
2025-05-25 04:34:16,10.70,10.70,10.70,99.90,1083536,27,19935,-72
2025-05-25 04:34:46,10.70,10.70,10.70,99.90,1090299,27,19931,-72
2025-05-25 04:35:17,10.70,10.70,10.70,99.90,1069384,27,19936,-71
2025-05-25 04:35:47,10.70,10.70,10.70,99.90,1069622,27,19985,-71
2025-05-25 04:36:18,10.70,10.70,10.70,99.90,1062781,27,19937,-72
2025-05-25 04:36:49,10.70,10.70,10.70,99.90,1056347,28,20006,-72
2025-05-25 04:37:19,10.70,10.70,10.70,99.90,1056256,28,19934,-72
2025-05-25 04:37:50,10.70,10.70,10.70,99.90,1056552,28,20355,-72
2025-05-25 04:38:20,10.70,10.70,10.70,99.90,1056633,28,19933,-72
2025-05-25 04:38:51,10.70,10.70,10.70,99.90,1056549,28,19974,-73
2025-05-25 04:39:21,10.70,10.70,10.70,99.90,1056319,28,19966,-73
2025-05-25 04:39:52,10.70,10.70,10.70,99.90,1049774,28,20368,-72
2025-05-25 04:40:22,10.70,10.70,10.70,99.90,1050006,28,19940,-72
2025-05-25 04:40:53,10.70,10.70,10.70,99.90,1049923,28,20441,-73
2025-05-25 04:41:23,10.60,10.60,10.60,99.90,1043142,28,19942,-73
2025-05-25 04:41:54,10.60,10.60,10.60,99.90,1043418,28,20082,-72
2025-05-25 04:42:25,10.60,10.60,10.60,99.90,1043116,28,19968,-72
2025-05-25 04:42:55,10.60,10.60,10.60,99.90,1049991,28,20278,-72
2025-05-25 04:43:25,10.60,10.60,10.60,99.90,1049596,28,20275,-73
2025-05-25 04:43:56,10.60,10.60,10.60,99.90,1043386,28,19935,-72
2025-05-25 04:44:27,10.60,10.60,10.60,99.90,1043485,28,19977,-68
2025-05-25 04:44:57,10.60,10.60,10.60,99.90,1043536,28,20404,-69
2025-05-25 04:45:28,10.60,10.60,10.60,99.90,1047922,28,19941,-70
2025-05-25 04:45:58,10.60,10.60,10.60,99.90,1056414,28,19937,-70
2025-05-25 04:46:29,10.60,10.60,10.60,99.90,1056540,28,20280,-70
2025-05-25 04:47:00,10.50,10.50,10.50,99.90,1056306,27,20394,-70
2025-05-25 04:47:30,10.50,10.50,10.50,99.90,1056170,28,20010,-70
2025-05-25 04:48:01,10.50,10.50,10.50,99.90,1056456,28,19945,-70
2025-05-25 04:48:31,10.50,10.50,10.50,99.90,1056458,28,20017,-72
2025-05-25 04:49:02,10.50,10.50,10.50,99.90,1056378,27,19965,-70
2025-05-25 04:49:33,10.50,10.50,10.50,99.90,1045894,28,19983,-73
2025-05-25 04:50:05,10.50,10.50,10.50,99.90,1056735,27,19934,-71
2025-05-25 04:50:36,10.50,10.50,10.50,99.90,1056479,28,20391,-71
2025-05-25 04:51:06,10.50,10.50,10.50,99.90,1056521,28,19990,-70
2025-05-25 04:51:37,10.50,10.50,10.50,99.90,1055902,28,19946,-69
2025-05-25 04:52:08,10.50,10.50,10.50,99.90,1056303,28,19934,-70
2025-05-25 04:52:38,10.50,10.50,10.50,99.90,1056104,28,20043,-70
2025-05-25 04:53:09,10.50,10.50,10.50,99.90,1056365,28,20003,-69
2025-05-25 04:53:39,10.50,10.50,10.50,99.90,1056288,28,20500,-73
2025-05-25 04:54:10,10.50,10.50,10.50,99.90,1049843,28,19942,-70
2025-05-25 04:54:41,10.50,10.50,10.50,99.90,1049924,28,19938,-73
2025-05-25 04:55:11,10.50,10.50,10.50,99.90,1049765,28,20390,-74
2025-05-25 04:55:42,10.50,10.50,10.50,99.90,1049875,28,20043,-73
2025-05-25 04:56:12,10.50,10.50,10.50,99.90,1049708,28,19934,-70
2025-05-25 04:56:43,10.50,10.50,10.50,99.90,1049813,28,19935,-72
2025-05-25 04:57:14,10.50,10.50,10.50,99.90,1049720,28,19935,-72
2025-05-25 04:57:44,10.50,10.50,10.50,99.90,1049899,28,20305,-72
2025-05-25 04:58:15,10.50,10.50,10.50,99.90,1049582,28,20324,-78
2025-05-25 04:58:45,10.50,10.50,10.50,99.90,1048122,28,19934,-73
2025-05-25 04:59:16,10.50,10.50,10.50,99.90,1049578,28,19941,-72
2025-05-25 04:59:47,10.50,10.50,10.50,99.90,1049778,28,19995,-72
2025-05-25 05:00:17,10.50,10.50,10.50,99.90,1049266,28,20058,-77
2025-05-25 05:00:48,10.50,10.50,10.50,99.90,1050643,28,19941,-73
2025-05-25 05:01:18,10.50,10.50,10.50,99.90,1049764,28,20077,-73
2025-05-25 05:01:49,10.50,10.50,10.50,99.90,1052058,28,19935,-72
2025-05-25 05:02:19,10.50,10.50,10.50,99.90,1049773,28,20303,-75
2025-05-25 05:02:50,10.50,10.50,10.50,99.90,1055616,28,19971,-72
2025-05-25 05:03:20,10.50,10.50,10.50,99.90,1056177,28,19940,-71
2025-05-25 05:03:51,10.50,10.50,10.50,99.90,1056282,28,20282,-71
2025-05-25 05:04:22,10.50,10.50,10.50,99.90,1056123,28,20525,-73
2025-05-25 05:04:52,10.50,10.50,10.50,99.90,1056099,28,19938,-72
2025-05-25 05:05:23,10.50,10.50,10.50,99.90,1056331,28,19970,-72
2025-05-25 05:05:53,10.50,10.50,10.50,99.90,1056407,28,19934,-75
2025-05-25 05:06:24,10.50,10.50,10.50,99.90,1049710,28,19966,-72
2025-05-25 05:06:54,10.50,10.50,10.50,99.90,1049800,28,19966,-72
2025-05-25 05:07:25,10.50,10.50,10.50,99.90,1056362,28,19957,-72
2025-05-25 05:07:56,10.50,10.50,10.50,99.90,1058115,27,19934,-74
2025-05-25 05:08:26,10.50,10.50,10.50,99.90,1062787,27,20363,-72
2025-05-25 05:08:57,10.50,10.50,10.50,99.90,1077155,27,20673,-72
2025-05-25 05:09:27,10.50,10.50,10.50,99.90,1083291,27,20377,-74
2025-05-25 05:09:58,10.50,10.50,10.50,99.90,1076103,27,19940,-72
2025-05-25 05:10:28,10.50,10.50,10.50,99.90,1069260,27,19932,-72
2025-05-25 05:10:59,10.50,10.50,10.50,99.90,1069469,27,19943,-71
2025-05-25 05:11:30,10.50,10.50,10.50,99.90,1069679,27,20328,-73
2025-05-25 05:12:00,10.50,10.50,10.50,99.90,1062857,27,20283,-73
2025-05-25 05:12:31,10.50,10.50,10.50,99.90,1055601,28,20442,-72
2025-05-25 05:13:01,10.50,10.50,10.50,99.90,1049603,28,19988,-72
2025-05-25 05:13:32,10.50,10.50,10.50,99.90,1049684,28,20007,-73
2025-05-25 05:14:03,10.50,10.50,10.50,99.90,1048519,28,19946,-72
2025-05-25 05:14:33,10.50,10.50,10.50,99.90,1049784,28,20301,-76
2025-05-25 05:15:04,10.50,10.50,10.50,99.90,1049707,28,20475,-72
2025-05-25 05:16:16,10.40,10.40,10.40,99.90,1108935,26,19945,-72
2025-05-25 05:16:47,10.40,10.40,10.40,99.90,1109298,26,21185,-73
2025-05-25 05:17:18,10.40,10.40,10.40,99.90,1113394,26,19930,-72
2025-05-25 05:17:48,10.50,10.50,10.50,99.90,1109180,26,20252,-74
2025-05-25 05:18:19,10.50,10.50,10.50,99.90,1096807,27,19945,-73
2025-05-25 05:18:49,10.50,10.50,10.50,99.90,1097223,27,20399,-73
2025-05-25 05:19:21,10.50,10.50,10.50,99.90,1076464,27,19948,-72
2025-05-25 05:19:51,10.50,10.50,10.50,99.90,1076167,27,20293,-73
2025-05-25 05:20:22,10.40,10.40,10.40,99.90,1083215,27,19963,-73
2025-05-25 05:20:52,10.50,10.50,10.50,99.90,1082940,27,19963,-72
2025-05-25 05:21:23,10.50,10.50,10.50,99.90,1083140,27,19968,-73
2025-05-25 05:21:53,10.50,10.50,10.50,99.90,1093709,27,19938,-74
2025-05-25 05:22:24,10.50,10.50,10.50,99.90,1096825,27,19938,-73
2025-05-25 05:22:54,10.50,10.50,10.50,99.90,1075952,27,19933,-73
2025-05-25 05:23:25,10.50,10.50,10.50,99.90,1069090,27,19944,-73
2025-05-25 05:23:56,10.40,10.40,10.40,99.90,1076299,27,19932,-72
2025-05-25 05:24:26,10.40,10.40,10.40,99.90,1076400,27,20260,-73
2025-05-25 05:24:57,10.40,10.40,10.40,99.90,1082802,27,19943,-74
2025-05-25 05:25:27,10.40,10.40,10.40,99.90,1082966,27,19939,-73
2025-05-25 05:25:58,10.40,10.40,10.40,99.90,1076022,27,20017,-73
2025-05-25 05:26:28,10.40,10.40,10.40,99.90,1076505,27,20367,-73
2025-05-25 05:26:59,10.40,10.40,10.40,99.90,1076337,27,20260,-73
2025-05-25 05:27:30,10.40,10.40,10.40,99.90,1069777,27,20358,-73
2025-05-25 05:28:00,10.40,10.40,10.40,99.90,1076463,27,19940,-73
2025-05-25 05:28:31,10.50,10.50,10.50,99.90,1083406,27,20257,-73
2025-05-25 05:29:01,10.50,10.50,10.50,99.90,1076867,27,20459,-72
2025-05-25 05:29:32,10.50,10.50,10.50,99.90,1083892,27,20267,-72
2025-05-25 05:30:03,10.50,10.50,10.50,99.90,1083535,27,20002,-73
2025-05-25 05:30:34,10.50,10.50,10.50,99.90,1077276,27,19940,-72
2025-05-25 05:31:04,10.50,10.50,10.50,99.90,1076864,27,19932,-73
2025-05-25 05:31:35,10.50,10.50,10.50,99.90,1076820,27,19936,-73
2025-05-25 05:32:08,10.50,10.50,10.50,99.90,1076765,27,20068,-72
2025-05-25 05:32:50,10.50,10.50,10.50,99.90,1070507,27,20384,-73
2025-05-25 05:33:21,10.50,10.50,10.50,99.90,1063326,27,20065,-73
2025-05-25 05:33:51,10.50,10.50,10.50,99.90,1068949,27,19945,-73
2025-05-25 05:34:22,10.50,10.50,10.50,99.90,1079906,27,19932,-72
2025-05-25 05:34:52,10.50,10.50,10.50,99.90,1083819,27,19931,-73
2025-05-25 05:35:23,10.50,10.50,10.50,99.90,1083730,27,19942,-73
2025-05-25 05:35:54,10.50,10.50,10.50,99.90,1090608,27,19938,-72
2025-05-25 05:36:24,10.50,10.50,10.50,99.90,1090822,27,19938,-72
2025-05-25 05:36:55,10.50,10.50,10.50,99.90,1090773,27,19955,-73
2025-05-25 05:37:26,10.50,10.50,10.50,99.90,1090793,27,19938,-73
2025-05-25 05:37:56,10.50,10.50,10.50,99.90,1090801,27,20516,-72
2025-05-25 05:38:27,10.50,10.50,10.50,99.90,1084080,27,19932,-73
2025-05-25 05:38:57,10.50,10.50,10.50,99.90,1077350,27,19968,-74
2025-05-25 05:39:28,10.50,10.50,10.50,99.90,1070109,27,19998,-72
2025-05-25 05:39:58,10.50,10.50,10.50,99.90,1067365,27,19992,-73
2025-05-25 05:40:29,10.50,10.50,10.50,99.90,1070160,27,19933,-73
2025-05-25 05:40:59,10.50,10.50,10.50,99.90,1069997,27,20434,-75
2025-05-25 05:41:30,10.50,10.50,10.50,99.90,1059958,27,19945,-72
2025-05-25 05:42:01,10.50,10.50,10.50,99.90,1067006,27,19932,-73
2025-05-25 05:42:32,10.50,10.50,10.50,99.90,1069030,27,19999,-72
2025-05-25 05:43:02,10.50,10.50,10.50,99.90,1070879,27,19937,-72
2025-05-25 05:43:33,10.50,10.50,10.50,99.90,1075928,27,19968,-72
2025-05-25 05:44:03,10.50,10.50,10.50,99.90,1071064,27,19944,-73
2025-05-25 05:44:34,10.50,10.50,10.50,99.90,1069981,27,19976,-72
2025-05-25 05:45:05,10.50,10.50,10.50,99.90,1074730,27,19931,-73
2025-05-25 05:45:35,10.60,10.60,10.60,99.90,1069679,27,20003,-73
2025-05-25 05:46:06,10.50,10.50,10.50,99.90,1069281,27,19939,-73
2025-05-25 05:46:37,10.50,10.50,10.50,99.90,1069914,27,19960,-73
2025-05-25 05:47:07,10.50,10.50,10.50,99.90,1064109,27,19941,-73
2025-05-25 05:47:38,10.60,10.60,10.60,99.90,1069948,27,19940,-74
2025-05-25 05:48:08,10.50,10.50,10.50,99.90,1074830,27,19947,-71
2025-05-25 05:48:39,10.50,10.50,10.50,99.90,1076952,27,19932,-73
2025-05-25 05:49:09,10.60,10.60,10.60,99.90,1076598,27,20018,-71
2025-05-25 05:49:40,10.50,10.50,10.50,99.90,1076951,27,19966,-73
2025-05-25 05:50:10,10.60,10.60,10.60,99.90,1069536,27,19943,-70
2025-05-25 05:50:41,10.50,10.50,10.50,99.90,1069614,27,19932,-73
2025-05-25 05:51:11,10.50,10.50,10.50,99.90,1066913,27,20042,-72
2025-05-25 05:51:42,10.50,10.50,10.50,99.90,1076541,27,19932,-69
2025-05-25 05:52:13,10.50,10.50,10.50,99.90,1076577,27,19947,-72
2025-05-25 05:52:43,10.50,10.50,10.50,99.90,1075585,27,19933,-71
2025-05-25 05:53:14,10.60,10.60,10.60,99.90,1069644,27,19932,-71
2025-05-25 05:53:44,10.60,10.60,10.60,99.90,1069000,27,20009,-71
2025-05-25 05:54:15,10.60,10.60,10.60,99.90,1063204,27,19945,-71
2025-05-25 05:54:45,10.60,10.60,10.60,99.90,1055397,28,19938,-71
2025-05-25 05:55:16,10.60,10.60,10.60,99.90,1054825,28,19940,-71
2025-05-25 05:55:46,10.60,10.60,10.60,99.90,1056315,28,19933,-72
2025-05-25 05:56:17,10.60,10.60,10.60,99.90,1049988,28,19941,-71
2025-05-25 05:56:48,10.60,10.60,10.60,99.90,1030705,28,19935,-71
2025-05-25 05:57:18,10.60,10.60,10.60,99.90,1030622,28,19947,-71
2025-05-25 05:57:49,10.60,10.60,10.60,99.90,1024661,29,19943,-72
2025-05-25 05:58:19,10.60,10.60,10.60,99.90,1024838,28,19936,-71
2025-05-25 05:58:50,10.60,10.60,10.60,99.90,1024694,29,19984,-71
2025-05-25 05:59:20,10.60,10.60,10.60,99.90,1024865,28,19943,-71
2025-05-25 05:59:52,10.70,10.70,10.70,99.90,1030763,28,19936,-71
2025-05-25 06:00:22,10.60,10.60,10.60,99.90,1037393,28,20044,-73
2025-05-25 06:00:53,10.60,10.60,10.60,99.90,1034969,28,19967,-71
2025-05-25 06:01:23,10.60,10.60,10.60,99.90,1031087,28,19979,-71
2025-05-25 06:01:54,10.60,10.60,10.60,99.90,1024634,29,19976,-70
2025-05-25 06:02:24,10.70,10.70,10.70,99.90,1012145,29,19938,-72
2025-05-25 06:02:55,10.70,10.70,10.70,99.90,1024601,28,19976,-70
2025-05-25 06:03:26,10.70,10.70,10.70,99.90,1024696,28,19972,-70
2025-05-25 06:03:56,10.70,10.70,10.70,99.90,1031161,28,19944,-75
2025-05-25 06:04:27,10.70,10.70,10.70,99.90,1037274,28,19943,-72
2025-05-25 06:04:57,10.70,10.70,10.70,99.90,1033362,28,19939,-70
2025-05-25 06:05:28,10.70,10.70,10.70,99.90,1034271,28,19976,-70
2025-05-25 06:05:58,10.70,10.70,10.70,99.90,1036440,28,19967,-71
2025-05-25 06:06:29,10.70,10.70,10.70,99.90,1036675,28,19935,-71
2025-05-25 06:07:00,10.70,10.70,10.70,99.90,1037025,28,19935,-71
2025-05-25 06:07:31,10.70,10.70,10.70,99.90,1036787,28,19946,-71
2025-05-25 06:08:02,10.70,10.70,10.70,99.90,1030999,28,19955,-70
2025-05-25 06:08:32,10.70,10.70,10.70,99.90,1031055,28,19946,-71
2025-05-25 06:09:04,10.70,10.70,10.70,99.90,1030881,28,20611,-71
2025-05-25 06:09:35,10.70,10.70,10.70,99.90,1031021,28,19936,-71
2025-05-25 06:10:05,10.70,10.70,10.70,99.90,1030761,28,19947,-71
2025-05-25 06:10:36,10.70,10.70,10.70,99.90,1030931,28,19939,-71
2025-05-25 06:11:06,10.70,10.70,10.70,99.90,1030914,28,19976,-71
2025-05-25 06:11:37,10.70,10.70,10.70,99.90,1031094,28,19964,-71
2025-05-25 06:12:07,10.70,10.70,10.70,99.90,1036887,28,19941,-71
2025-05-25 06:12:38,10.70,10.70,10.70,99.90,1043147,28,20005,-71
2025-05-25 06:13:08,10.70,10.70,10.70,99.90,1043492,28,19942,-71
2025-05-25 06:13:40,10.70,10.70,10.70,99.90,1043453,28,19941,-70
2025-05-25 06:14:11,10.70,10.70,10.70,99.90,1043356,28,19935,-70
2025-05-25 06:14:41,10.70,10.70,10.70,99.90,1037498,28,20394,-70
2025-05-25 06:15:12,10.60,10.60,10.60,99.90,1041899,28,20097,-70
2025-05-25 06:15:42,10.70,10.70,10.70,99.90,1043510,28,20063,-70
2025-05-25 06:16:13,10.70,10.70,10.70,99.90,1037312,28,19967,-71
2025-05-25 06:16:44,10.70,10.70,10.70,99.90,1043405,28,19962,-71
2025-05-25 06:17:14,10.70,10.70,10.70,99.90,1043492,28,19941,-71
2025-05-25 06:17:45,10.70,10.70,10.70,99.90,1043628,28,20319,-70
2025-05-25 06:18:15,10.70,10.70,10.70,99.90,1036935,28,20372,-71
2025-05-25 06:18:46,10.80,10.80,10.80,99.90,1030625,28,19955,-71
2025-05-25 06:19:17,10.70,10.70,10.70,99.90,1030892,28,19936,-71
2025-05-25 06:19:47,10.80,10.80,10.80,99.90,1030977,28,19991,-71
2025-05-25 06:20:18,10.80,10.80,10.80,99.90,1036941,28,20005,-71
2025-05-25 06:20:49,10.80,10.80,10.80,99.90,1043577,28,19935,-70
2025-05-25 06:21:19,10.80,10.80,10.80,99.90,1049894,28,20006,-71
2025-05-25 06:21:50,10.80,10.80,10.80,99.90,1056340,28,19966,-70
2025-05-25 06:22:20,10.80,10.80,10.80,99.90,1050164,28,19938,-70
2025-05-25 06:22:51,10.80,10.80,10.80,99.90,1048161,28,19934,-70
2025-05-25 06:23:21,10.80,10.80,10.80,99.90,1049654,28,19934,-70
2025-05-25 06:23:52,10.80,10.80,10.80,99.90,1056339,28,20005,-70
2025-05-25 06:24:22,10.80,10.80,10.80,99.90,1056701,28,19946,-70
2025-05-25 06:24:53,10.80,10.80,10.80,99.90,1058486,27,19933,-71
2025-05-25 06:25:23,10.80,10.80,10.80,99.90,1063086,27,19995,-70
2025-05-25 06:25:54,10.80,10.80,10.80,99.90,1056416,28,19938,-71
2025-05-25 06:26:24,10.80,10.80,10.80,99.90,1056697,28,19978,-70
2025-05-25 06:26:55,10.80,10.80,10.80,99.90,1066886,27,20000,-70
2025-05-25 06:27:25,10.80,10.80,10.80,99.90,1070051,27,19968,-70
2025-05-25 06:27:56,10.80,10.80,10.80,99.90,1069651,27,19932,-70
2025-05-25 06:28:26,10.80,10.80,10.80,99.90,1063145,27,19933,-69
2025-05-25 06:28:57,10.80,10.80,10.80,99.90,1077232,27,19932,-70
2025-05-25 06:29:28,10.80,10.80,10.80,99.90,1081950,27,19963,-69
2025-05-25 06:29:58,10.80,10.80,10.80,99.90,1068937,27,19933,-70
2025-05-25 06:30:29,10.80,10.80,10.80,99.90,1062234,27,19945,-70
2025-05-25 06:30:59,10.80,10.80,10.80,99.90,1062976,27,19945,-70
2025-05-25 06:31:30,10.80,10.80,10.80,99.90,1062783,27,19940,-69
2025-05-25 06:32:00,10.90,10.90,10.90,99.90,1058791,27,19933,-69
2025-05-25 06:32:31,10.80,10.80,10.80,99.90,1056140,28,19946,-69
2025-05-25 06:33:02,10.80,10.80,10.80,99.90,1056324,27,20011,-70
2025-05-25 06:33:32,10.90,10.90,10.90,99.90,1056461,28,19961,-70
2025-05-25 06:34:06,10.90,10.90,10.90,99.90,1059603,27,20014,-69
2025-05-25 06:34:36,10.90,10.90,10.90,99.90,1058940,27,19942,-69
2025-05-25 06:35:07,10.90,10.90,10.90,99.90,1062939,27,20446,-70
2025-05-25 06:35:37,10.90,10.90,10.90,99.90,1063127,27,20322,-70
2025-05-25 06:36:08,10.90,10.90,10.90,99.90,1062860,27,19945,-70
2025-05-25 06:36:38,10.90,10.90,10.90,99.90,1069789,27,19932,-70
2025-05-25 06:37:09,10.90,10.90,10.90,99.90,1069474,27,19937,-70
2025-05-25 06:37:40,10.90,10.90,10.90,99.90,1056462,28,19941,-70
2025-05-25 06:38:10,11.00,11.00,11.00,99.90,1055228,27,19938,-70
2025-05-25 06:38:41,10.90,10.90,10.90,99.90,1056210,27,20005,-70
2025-05-25 06:39:11,10.90,10.90,10.90,99.90,1053830,27,20006,-70
2025-05-25 06:39:42,10.90,10.90,10.90,99.90,1049971,28,19941,-70
2025-05-25 06:40:12,10.90,10.90,10.90,99.90,1055573,27,19940,-69
2025-05-25 06:40:43,10.90,10.90,10.90,99.90,1055588,27,19944,-70
2025-05-25 06:41:13,10.90,10.90,10.90,99.90,1063204,27,19968,-70
2025-05-25 06:41:44,10.90,10.90,10.90,99.90,1062983,27,20019,-70
2025-05-25 06:42:15,11.00,11.00,11.00,99.90,1063159,27,19937,-69
2025-05-25 06:42:45,11.00,11.00,11.00,99.90,1055531,28,19952,-70
2025-05-25 06:43:16,11.00,11.00,11.00,99.90,1056594,28,19933,-69
2025-05-25 06:43:46,11.00,11.00,11.00,99.90,1056318,27,19934,-69
2025-05-25 06:44:17,11.00,11.00,11.00,99.90,1056545,27,19938,-69
2025-05-25 06:44:48,11.00,11.00,11.00,99.90,1063046,27,19986,-69
2025-05-25 06:45:18,11.00,11.00,11.00,99.90,1063296,27,20418,-69
2025-05-25 06:45:49,11.00,11.00,11.00,99.90,1063138,27,20487,-69
2025-05-25 06:46:19,11.00,11.00,11.00,99.90,1063167,27,20327,-70
2025-05-25 06:46:50,11.00,11.00,11.00,99.90,1063286,27,19933,-69
2025-05-25 06:47:20,11.00,11.00,11.00,99.90,1056557,28,19933,-71
2025-05-25 06:47:51,11.00,11.00,11.00,99.90,1056319,27,20017,-70
2025-05-25 06:48:21,11.10,11.10,11.10,99.90,1056452,28,19933,-69
2025-05-25 06:48:52,11.10,11.10,11.10,99.90,1056649,27,20013,-69
2025-05-25 06:49:22,11.00,11.00,11.00,99.90,1063247,27,20335,-69
2025-05-25 06:49:53,11.10,11.10,11.10,99.90,1056000,28,20010,-69
2025-05-25 06:50:23,11.10,11.10,11.10,99.90,1056507,28,20006,-70
2025-05-25 06:50:54,11.10,11.10,11.10,99.90,1056459,27,19933,-69
2025-05-25 06:51:24,11.10,11.10,11.10,99.90,1049981,28,19992,-67
2025-05-25 06:51:55,11.10,11.10,11.10,99.90,1056409,27,19937,-69
2025-05-25 06:52:25,11.10,11.10,11.10,99.90,1048919,28,20423,-70
2025-05-25 06:52:56,11.10,11.10,11.10,99.90,1050059,28,19934,-70
2025-05-25 06:53:26,11.10,11.10,11.10,99.90,1056416,28,19938,-69
2025-05-25 06:53:57,11.10,11.10,11.10,99.90,1056616,27,19938,-68
2025-05-25 06:54:27,11.10,11.10,11.10,99.90,1062614,27,19937,-69
2025-05-25 06:54:58,11.10,11.10,11.10,99.90,1062846,27,19941,-69
2025-05-25 06:55:28,11.10,11.10,11.10,99.90,1062852,27,19933,-69
2025-05-25 06:55:59,11.10,11.10,11.10,99.90,1063101,27,19933,-69
2025-05-25 06:56:29,11.10,11.10,11.10,99.90,1056261,28,19934,-69
2025-05-25 06:57:02,11.10,11.10,11.10,99.90,1056470,27,19938,-69
2025-05-25 06:57:32,11.10,11.10,11.10,99.90,1056347,28,19938,-69
2025-05-25 06:58:03,11.10,11.10,11.10,99.90,1056919,27,20371,-69
2025-05-25 06:58:33,11.10,11.10,11.10,99.90,1063134,27,20359,-69
2025-05-25 06:59:04,11.10,11.10,11.10,99.90,1062885,27,19945,-70
2025-05-25 06:59:35,11.20,11.20,11.20,99.90,1063128,27,20061,-69
2025-05-25 07:00:05,11.20,11.20,11.20,99.90,1062878,27,19934,-69
2025-05-25 07:00:36,11.20,11.20,11.20,99.90,1063183,27,19933,-69
2025-05-25 07:01:06,11.20,11.20,11.20,99.90,1062235,27,19941,-69
2025-05-25 07:01:37,11.20,11.20,11.20,99.90,1062833,27,19933,-68
2025-05-25 07:02:08,11.20,11.20,11.20,99.90,1062903,27,19941,-72
2025-05-25 07:02:38,11.20,11.20,11.20,99.90,1049253,28,19936,-69
2025-05-25 07:03:09,11.20,11.20,11.20,99.90,1049529,28,20040,-69
2025-05-25 07:03:39,11.20,11.20,11.20,99.90,1049769,28,19971,-69
2025-05-25 07:04:10,11.20,11.20,11.20,99.90,1049753,28,20289,-70
2025-05-25 07:04:41,11.30,11.30,11.30,99.90,1050003,28,19941,-69
2025-05-25 07:05:11,11.20,11.20,11.20,99.90,1030727,28,19942,-70
2025-05-25 07:05:42,11.30,11.30,11.30,99.90,1030754,28,19935,-70
2025-05-25 07:06:12,11.30,11.30,11.30,99.90,1018497,29,20307,-69
2025-05-25 07:06:43,11.30,11.30,11.30,99.90,1018605,29,19937,-69
2025-05-25 07:07:13,11.30,11.30,11.30,99.90,1017961,29,19945,-69
2025-05-25 07:07:44,11.30,11.30,11.30,99.90,1018592,28,19945,-69
2025-05-25 07:08:14,11.30,11.30,11.30,99.90,1036890,28,19947,-69
2025-05-25 07:08:45,11.30,11.30,11.30,99.90,1043415,28,20319,-69
2025-05-25 07:09:15,11.30,11.30,11.30,99.90,1043424,28,20398,-70
2025-05-25 07:09:46,11.30,11.30,11.30,99.90,1040975,28,19984,-70
2025-05-25 07:10:16,11.30,11.30,11.30,99.90,1036804,28,20009,-70
2025-05-25 07:10:47,11.30,11.30,11.30,99.90,1036956,28,19947,-70
2025-05-25 07:11:18,11.30,11.30,11.30,99.90,1032908,28,20032,-70
2025-05-25 07:11:49,11.30,11.30,11.30,99.90,1030156,28,19948,-70
2025-05-25 07:12:19,11.30,11.30,11.30,99.90,1024898,28,19988,-70
2025-05-25 07:12:50,11.30,11.30,11.30,99.90,1030406,28,19973,-70
2025-05-25 07:13:20,11.30,11.30,11.30,99.90,1030835,28,20258,-70
2025-05-25 07:13:51,11.30,11.30,11.30,99.90,1036940,28,19939,-70
2025-05-25 07:14:22,11.40,11.40,11.40,99.90,1037159,28,19946,-70
2025-05-25 07:14:52,11.40,11.40,11.40,99.90,1037092,28,19942,-70
2025-05-25 07:15:23,11.40,11.40,11.40,99.90,1037180,28,19935,-70
2025-05-25 07:15:53,11.30,11.30,11.30,99.90,1036887,28,19967,-70
2025-05-25 07:16:24,11.30,11.30,11.30,99.90,1037141,28,20269,-70
2025-05-25 07:16:54,11.40,11.40,11.40,99.90,1030607,28,20388,-70
2025-05-25 07:17:25,11.40,11.40,11.40,99.90,1036886,28,19939,-70
2025-05-25 07:17:55,11.40,11.40,11.40,99.90,1040387,28,19936,-70
2025-05-25 07:18:26,11.40,11.40,11.40,99.90,1043448,28,20381,-70
2025-05-25 07:18:57,11.40,11.40,11.40,99.90,1043393,28,19945,-70
2025-05-25 07:19:28,11.40,11.40,11.40,99.90,1043363,28,20315,-69
2025-05-25 07:19:58,11.40,11.40,11.40,99.90,1042986,28,19935,-70
2025-05-25 07:20:29,11.40,11.40,11.40,99.90,1043432,28,19999,-69
2025-05-25 07:21:00,11.40,11.40,11.40,99.90,1043415,28,19969,-69
2025-05-25 07:21:30,11.40,11.40,11.40,99.90,1043446,28,19971,-70
2025-05-25 07:22:01,11.40,11.40,11.40,99.90,1043132,28,19947,-70
2025-05-25 07:22:31,11.40,11.40,11.40,99.90,1042949,28,20475,-69
2025-05-25 07:23:02,11.40,11.40,11.40,99.90,1043325,28,19941,-70
2025-05-25 07:23:32,11.40,11.40,11.40,99.90,1043386,28,20408,-70
2025-05-25 07:24:03,11.40,11.40,11.40,99.90,1043287,28,19935,-70
2025-05-25 07:24:33,11.40,11.40,11.40,99.90,1043465,28,19938,-69
2025-05-25 07:25:04,11.40,11.40,11.40,99.90,1043383,28,19934,-70
2025-05-25 07:25:35,11.40,11.40,11.40,99.90,1043489,28,20331,-70
2025-05-25 07:26:05,11.40,11.40,11.40,99.90,1043160,28,20134,-72
2025-05-25 07:26:36,11.40,11.40,11.40,99.90,1043492,28,19947,-70
2025-05-25 07:27:06,11.40,11.40,11.40,99.90,1036513,28,19943,-69
2025-05-25 07:27:37,11.40,11.40,11.40,99.90,1030231,28,19944,-70
2025-05-25 07:28:08,11.50,11.50,11.50,99.90,1030599,28,19973,-69
2025-05-25 07:28:38,11.50,11.50,11.50,99.90,1030894,28,19976,-70
2025-05-25 07:29:09,11.50,11.50,11.50,99.90,1030893,28,19997,-72
2025-05-25 07:29:39,11.50,11.50,11.50,99.90,1042012,28,20686,-70
2025-05-25 07:30:10,11.50,11.50,11.50,99.90,1044256,28,19935,-69
2025-05-25 07:30:40,11.50,11.50,11.50,99.90,1043467,28,19941,-69
2025-05-25 07:31:11,11.50,11.50,11.50,99.90,1043199,28,19935,-67
2025-05-25 07:31:41,11.50,11.50,11.50,99.90,1043567,28,20009,-70
2025-05-25 07:32:12,11.50,11.50,11.50,99.90,1036914,28,19950,-70
2025-05-25 07:32:42,11.50,11.50,11.50,99.90,1033109,28,19945,-69
2025-05-25 07:33:13,11.50,11.50,11.50,99.90,1036151,28,19935,-68
2025-05-25 07:33:43,11.50,11.50,11.50,99.90,1036998,28,19939,-68
2025-05-25 07:34:14,11.50,11.50,11.50,99.90,1030783,28,19948,-69
2025-05-25 07:34:45,11.50,11.50,11.50,99.90,1035039,28,19940,-68
2025-05-25 07:35:15,11.50,11.50,11.50,99.90,1042937,28,19946,-69
2025-05-25 07:35:46,11.50,11.50,11.50,99.90,1043477,28,19942,-74
2025-05-25 07:36:16,11.50,11.50,11.50,99.90,1043404,28,19938,-68
2025-05-25 07:36:47,11.50,11.50,11.50,99.90,1043283,28,19935,-68
2025-05-25 07:37:17,11.50,11.50,11.50,99.90,1047721,28,19984,-71
2025-05-25 07:37:48,11.50,11.50,11.50,99.90,1049849,28,19939,-73
2025-05-25 07:38:18,11.50,11.50,11.50,99.90,1048294,28,19952,-68
2025-05-25 07:38:49,11.50,11.50,11.50,99.90,1049907,28,19963,-71
2025-05-25 07:39:19,11.50,11.50,11.50,99.90,1050005,28,19982,-68
2025-05-25 07:39:50,11.50,11.50,11.50,99.90,1049689,28,19938,-71
2025-05-25 07:40:20,11.50,11.50,11.50,99.90,1049660,28,19966,-68
2025-05-25 07:40:51,11.50,11.50,11.50,99.90,1049872,28,19944,-68
2025-05-25 07:41:22,11.50,11.50,11.50,99.90,1049951,28,20089,-69
2025-05-25 07:41:52,11.50,11.50,11.50,99.90,1049965,28,19963,-71
2025-05-25 07:42:23,11.50,11.50,11.50,99.90,1049394,28,19945,-71
2025-05-25 07:42:53,11.50,11.50,11.50,99.90,1047897,28,20015,-68
2025-05-25 07:43:24,11.50,11.50,11.50,99.90,1053314,28,19939,-70
2025-05-25 07:43:55,11.50,11.50,11.50,99.90,1056341,28,19940,-69
2025-05-25 07:44:25,11.50,11.50,11.50,99.90,1049801,28,19942,-69
2025-05-25 07:44:57,11.50,11.50,11.50,99.90,1045272,28,20379,-71
2025-05-25 07:45:28,11.50,11.50,11.50,99.90,1049931,28,19970,-72
2025-05-25 07:45:58,11.60,11.60,11.60,99.90,1049191,28,19989,-69
2025-05-25 07:46:29,11.60,11.60,11.60,99.90,1049490,28,19945,-70
2025-05-25 07:47:00,11.60,11.60,11.60,99.90,1049596,28,19938,-69
2025-05-25 07:47:30,11.60,11.60,11.60,99.90,1049642,28,20006,-71
2025-05-25 07:48:01,11.60,11.60,11.60,99.90,1049599,28,20007,-72
2025-05-25 07:48:31,11.60,11.60,11.60,99.90,1053805,28,19935,-69
2025-05-25 07:49:02,11.60,11.60,11.60,99.90,1043011,28,20446,-69
2025-05-25 07:49:33,11.70,11.70,11.70,99.90,1048499,28,20510,-71
2025-05-25 07:50:04,11.70,11.70,11.70,99.90,1049405,28,19941,-69
2025-05-25 07:50:35,11.70,11.70,11.70,99.90,1050425,28,20311,-69
2025-05-25 07:51:05,11.70,11.70,11.70,99.90,1055723,28,19945,-69
2025-05-25 07:51:36,11.70,11.70,11.70,99.90,1055662,27,19954,-73
2025-05-25 07:52:07,11.70,11.70,11.70,99.90,1055577,28,19942,-69
2025-05-25 07:52:37,11.70,11.70,11.70,99.90,1055915,28,19945,-69
2025-05-25 07:53:08,11.70,11.70,11.70,99.90,1056051,28,19941,-69
2025-05-25 07:53:38,11.70,11.70,11.70,99.90,1056072,28,20386,-72
2025-05-25 07:54:09,11.70,11.70,11.70,99.90,1055848,28,19965,-70
2025-05-25 07:54:39,11.70,11.70,11.70,99.90,1056449,28,19934,-69
2025-05-25 07:55:10,11.70,11.70,11.70,99.90,1056258,28,19934,-69
2025-05-25 07:55:40,11.70,11.70,11.70,99.90,1056490,28,19949,-70
2025-05-25 07:56:11,11.70,11.70,11.70,99.90,1056125,28,20367,-69
2025-05-25 07:56:42,11.70,11.70,11.70,99.90,1056354,28,20046,-69
2025-05-25 07:57:12,11.70,11.70,11.70,99.90,1057397,27,19999,-71
2025-05-25 07:57:44,11.70,11.70,11.70,99.90,1063064,27,19969,-69
2025-05-25 07:58:14,11.70,11.70,11.70,99.90,1056641,27,19937,-70
2025-05-25 07:58:45,11.70,11.70,11.70,99.90,1056529,28,19970,-69
2025-05-25 07:59:15,11.70,11.70,11.70,99.90,1051252,28,20035,-70
2025-05-25 07:59:46,11.70,11.70,11.70,99.90,1049963,28,20010,-69
2025-05-25 08:00:17,11.70,11.70,11.70,99.90,1045539,28,19962,-71
2025-05-25 08:00:47,11.70,11.70,11.70,99.90,1043415,28,19974,-72
2025-05-25 08:01:18,11.70,11.70,11.70,99.90,1049519,28,19973,-68
2025-05-25 08:01:48,11.70,11.70,11.70,99.90,1049872,28,19978,-69
2025-05-25 08:02:19,11.70,11.70,11.70,99.90,1049794,28,19946,-71
2025-05-25 08:02:49,11.70,11.70,11.70,99.90,1049425,28,19934,-69
2025-05-25 08:03:20,11.70,11.70,11.70,99.90,1054769,28,20242,-71
2025-05-25 08:03:50,11.70,11.70,11.70,99.90,1056404,27,20503,-71
2025-05-25 08:04:21,11.70,11.70,11.70,99.90,1056450,28,20295,-70
2025-05-25 08:04:52,11.70,11.70,11.70,99.90,1056423,28,20322,-69
2025-05-25 08:05:22,11.70,11.70,11.70,99.90,1056516,28,19941,-71
2025-05-25 08:05:53,11.80,11.80,11.80,99.90,1056256,28,19938,-72
2025-05-25 08:06:23,11.70,11.70,11.70,99.90,1056463,28,19978,-73
2025-05-25 08:06:54,11.80,11.80,11.80,99.90,1056340,28,19974,-70
2025-05-25 08:07:24,11.80,11.80,11.80,99.90,1049786,28,19938,-69
2025-05-25 08:07:55,11.80,11.80,11.80,99.90,1050035,28,19958,-72
2025-05-25 08:08:25,11.80,11.80,11.80,99.90,1049960,28,20086,-69
2025-05-25 08:08:56,11.70,11.70,11.70,99.90,1049325,28,20380,-70
2025-05-25 08:09:26,11.80,11.80,11.80,99.90,1056569,28,19934,-70
2025-05-25 08:09:57,11.70,11.70,11.70,99.90,1058192,27,19940,-72
2025-05-25 08:10:27,11.70,11.70,11.70,99.90,1063162,27,19982,-70
2025-05-25 08:10:58,11.70,11.70,11.70,99.90,1060591,27,19940,-69
2025-05-25 08:11:29,11.70,11.70,11.70,99.90,1056467,28,19942,-77
2025-05-25 08:11:59,11.70,11.70,11.70,99.90,1056347,28,19933,-70
2025-05-25 08:12:30,11.70,11.70,11.70,99.90,1056045,28,20642,-69
2025-05-25 08:13:00,11.70,11.70,11.70,99.90,1056229,28,19950,-75
2025-05-25 08:13:31,11.70,11.70,11.70,99.90,1056315,28,19933,-71
2025-05-25 08:14:02,11.70,11.70,11.70,99.90,1058494,27,19986,-70
2025-05-25 08:14:33,11.70,11.70,11.70,99.90,1073748,27,20404,-74
2025-05-25 08:15:03,11.70,11.70,11.70,99.90,1073083,27,19969,-70
2025-05-25 08:15:35,11.70,11.70,11.70,99.90,1069451,27,19937,-70
2025-05-25 08:16:05,11.70,11.70,11.70,99.90,1067057,27,19941,-70
2025-05-25 08:16:36,11.60,11.60,11.60,99.90,1087796,27,19931,-70
2025-05-25 08:17:07,11.60,11.60,11.60,99.90,1090554,27,19967,-72
2025-05-25 08:17:37,11.60,11.60,11.60,99.90,1097382,27,20371,-70
2025-05-25 08:18:08,11.60,11.60,11.60,99.90,1097260,27,20449,-70
2025-05-25 08:18:38,11.60,11.60,11.60,99.90,1097367,27,19930,-70
2025-05-25 08:19:09,11.60,11.60,11.60,99.90,1097253,27,19931,-73
2025-05-25 08:19:39,11.60,11.60,11.60,99.90,1091553,27,20005,-70
2025-05-25 08:20:10,11.50,11.50,11.50,99.90,1089202,27,20071,-70
2025-05-25 08:20:40,11.50,11.50,11.50,99.90,1088463,27,20810,-73
2025-05-25 08:21:11,11.60,11.60,11.60,99.90,1086646,27,20346,-71
2025-05-25 08:21:43,11.50,11.50,11.50,99.90,1100194,26,20565,-71
2025-05-25 08:22:13,11.50,11.50,11.50,99.90,1097911,26,19981,-70
2025-05-25 08:22:44,11.50,11.50,11.50,99.90,1096895,27,20405,-70
2025-05-25 08:23:14,11.50,11.50,11.50,99.90,1096551,27,20642,-70
2025-05-25 08:23:45,11.50,11.50,11.50,99.90,1097273,27,20387,-76
2025-05-25 08:24:15,11.50,11.50,11.50,99.90,1090936,27,19935,-71
2025-05-25 08:24:46,11.50,11.50,11.50,99.90,1091756,27,19935,-70
2025-05-25 08:25:16,11.50,11.50,11.50,99.90,1089685,27,19938,-70
2025-05-25 08:25:47,11.50,11.50,11.50,99.90,1083225,27,19936,-70
2025-05-25 08:26:17,11.50,11.50,11.50,99.90,1087951,27,19935,-72
2025-05-25 08:26:48,11.50,11.50,11.50,99.90,1090389,27,19931,-70
2025-05-25 08:27:18,11.50,11.50,11.50,99.90,1097120,27,19942,-70
2025-05-25 08:27:49,11.50,11.50,11.50,99.90,1104422,26,20345,-76
2025-05-25 08:28:19,11.50,11.50,11.50,99.90,1111410,26,19962,-70
2025-05-25 08:28:50,11.50,11.50,11.50,99.90,1111558,26,19962,-71
2025-05-25 08:29:20,11.50,11.50,11.50,99.90,1104437,26,19938,-69
2025-05-25 08:29:51,11.50,11.50,11.50,99.90,1082863,27,19943,-73
2025-05-25 08:30:22,11.50,11.50,11.50,99.90,1083315,27,19931,-72
2025-05-25 08:30:52,11.50,11.50,11.50,99.90,1083460,27,19931,-70
2025-05-25 08:31:23,11.50,11.50,11.50,99.90,1089913,27,19971,-76
2025-05-25 08:31:53,11.50,11.50,11.50,99.90,1089673,27,20001,-70
2025-05-25 08:32:24,11.60,11.60,11.60,99.90,1089714,27,19943,-70
2025-05-25 08:32:54,11.50,11.50,11.50,99.90,1090146,27,20343,-70
2025-05-25 08:33:25,11.50,11.50,11.50,99.90,1090100,27,19935,-76
2025-05-25 08:33:55,11.50,11.50,11.50,99.90,1089694,27,20288,-70
2025-05-25 08:34:26,11.60,11.60,11.60,99.90,1090303,27,20057,-70
2025-05-25 08:34:56,11.60,11.60,11.60,99.90,1090094,27,19937,-69
2025-05-25 08:35:27,11.60,11.60,11.60,99.90,1089884,27,19976,-74
2025-05-25 08:35:57,11.60,11.60,11.60,99.90,1083222,27,20352,-70
2025-05-25 08:36:28,11.60,11.60,11.60,99.90,1083249,27,20361,-70
2025-05-25 08:36:59,11.60,11.60,11.60,99.90,1082889,27,19947,-70
2025-05-25 08:37:29,11.60,11.60,11.60,99.90,1083264,27,20002,-72
2025-05-25 08:38:00,11.60,11.60,11.60,99.90,1089685,27,20367,-71
2025-05-25 08:38:30,11.60,11.60,11.60,99.90,1083390,27,19978,-70
2025-05-25 08:39:01,11.60,11.60,11.60,99.90,1076355,27,19932,-70
2025-05-25 08:39:31,11.60,11.60,11.60,99.90,1076504,27,19939,-72
2025-05-25 08:40:03,11.60,11.60,11.60,99.90,1076219,27,19939,-70
2025-05-25 08:40:33,11.60,11.60,11.60,99.90,1083560,27,19942,-74
2025-05-25 08:41:04,11.60,11.60,11.60,99.90,1090085,27,19935,-70
2025-05-25 08:41:34,11.60,11.60,11.60,99.90,1089874,27,19935,-70
2025-05-25 08:42:05,11.60,11.60,11.60,99.90,1090097,27,19946,-69
2025-05-25 08:42:35,11.60,11.60,11.60,99.90,1082610,27,19936,-72
2025-05-25 08:43:06,11.60,11.60,11.60,99.90,1082928,27,19983,-70
2025-05-25 08:43:37,11.60,11.60,11.60,99.90,1083149,27,19938,-70
2025-05-25 08:44:07,11.60,11.60,11.60,99.90,1083251,27,20360,-74
2025-05-25 08:44:38,11.60,11.60,11.60,99.90,1090229,27,20416,-70
2025-05-25 08:45:09,11.60,11.60,11.60,99.90,1090033,27,20062,-70
2025-05-25 08:45:40,11.60,11.60,11.60,99.90,1090033,27,19975,-70
2025-05-25 08:46:10,11.60,11.60,11.60,99.90,1083149,27,20017,-70
2025-05-25 08:46:41,11.70,11.70,11.70,99.90,1083229,27,20436,-70
2025-05-25 08:47:11,11.60,11.60,11.60,99.90,1082748,27,20369,-75
2025-05-25 08:47:42,11.60,11.60,11.60,99.90,1083114,27,19931,-70
2025-05-25 08:48:12,11.70,11.70,11.70,99.90,1083258,27,19940,-70
2025-05-25 08:48:43,11.70,11.70,11.70,99.90,1083279,27,19939,-70
2025-05-25 08:49:13,11.70,11.70,11.70,99.90,1082994,27,20380,-72
2025-05-25 08:49:44,11.70,11.70,11.70,99.90,1082484,27,19936,-70
2025-05-25 08:50:15,11.70,11.70,11.70,99.90,1082845,27,19939,-70
2025-05-25 08:50:45,11.70,11.70,11.70,99.90,1083355,27,19947,-75
2025-05-25 08:51:16,11.70,11.70,11.70,99.90,1083116,27,19999,-71
2025-05-25 08:51:46,11.70,11.70,11.70,99.90,1083225,27,20271,-70
2025-05-25 08:52:17,11.70,11.70,11.70,99.90,1083374,27,20610,-70
2025-05-25 08:52:47,11.70,11.70,11.70,99.90,1082671,27,20031,-72
2025-05-25 08:53:18,11.70,11.70,11.70,99.90,1082219,27,20451,-67
2025-05-25 08:53:48,11.70,11.70,11.70,99.90,1087628,27,20326,-69
2025-05-25 08:54:19,11.70,11.70,11.70,99.90,1090169,27,20289,-69
2025-05-25 08:54:50,11.70,11.70,11.70,99.90,1088958,27,20279,-71
2025-05-25 08:55:20,11.70,11.70,11.70,99.90,1084574,27,19938,-71
2025-05-25 08:55:51,11.70,11.70,11.70,99.90,1083125,27,20007,-71
2025-05-25 08:56:21,11.70,11.70,11.70,99.90,1087954,27,19931,-71
2025-05-25 08:56:52,11.70,11.70,11.70,99.90,1082508,27,20536,-71
2025-05-25 08:57:22,11.70,11.70,11.70,99.90,1083103,27,19932,-71
2025-05-25 08:57:53,11.70,11.70,11.70,99.90,1082823,27,19939,-70
2025-05-25 08:58:23,11.70,11.70,11.70,99.90,1069589,27,19981,-69
2025-05-25 08:58:54,11.70,11.70,11.70,99.90,1075929,27,19932,-69
2025-05-25 08:59:25,11.70,11.70,11.70,99.90,1076362,27,19948,-69
2025-05-25 08:59:55,11.70,11.70,11.70,99.90,1069039,27,19944,-71
2025-05-25 09:00:26,11.70,11.70,11.70,99.90,1083288,27,19975,-70
2025-05-25 09:00:56,11.70,11.70,11.70,99.90,1082850,27,19932,-70
2025-05-25 09:01:27,11.70,11.70,11.70,99.90,1083151,27,19975,-70
2025-05-25 09:01:57,11.70,11.70,11.70,99.90,1089629,27,19931,-68
2025-05-25 09:02:28,11.60,11.60,11.60,99.90,1082702,27,20006,-70
2025-05-25 09:02:58,11.70,11.70,11.70,99.90,1082822,27,20353,-69
2025-05-25 09:03:29,11.60,11.60,11.60,99.90,1075673,27,20690,-68
2025-05-25 09:03:59,11.60,11.60,11.60,99.90,1075020,27,20376,-69
2025-05-25 09:04:30,11.60,11.60,11.60,99.90,1076284,27,20306,-68
2025-05-25 09:05:01,11.60,11.60,11.60,99.90,1075915,27,19944,-66
2025-05-25 09:05:31,11.60,11.60,11.60,99.90,1083151,27,20059,-68
2025-05-25 09:06:02,11.60,11.60,11.60,99.90,1082710,27,19931,-69
2025-05-25 09:06:32,11.60,11.60,11.60,99.90,1083154,27,19932,-70
2025-05-25 09:07:03,11.70,11.70,11.70,99.90,1080748,27,20006,-69
2025-05-25 09:07:34,11.60,11.60,11.60,99.90,1075964,27,20328,-68
2025-05-25 09:08:04,11.60,11.60,11.60,99.90,1075868,27,19943,-68
2025-05-25 09:08:35,11.70,11.70,11.70,99.90,1090063,27,19938,-69
2025-05-25 09:09:06,11.60,11.60,11.60,99.90,1089859,27,19938,-68
2025-05-25 09:09:36,11.70,11.70,11.70,99.90,1090151,27,19959,-69
2025-05-25 09:10:07,11.70,11.70,11.70,99.90,1089111,27,19990,-67
2025-05-25 09:10:37,11.70,11.70,11.70,99.90,1090282,27,19959,-69
2025-05-25 09:11:08,11.70,11.70,11.70,99.90,1086140,27,19966,-68
2025-05-25 09:11:39,11.70,11.70,11.70,99.90,1083220,27,19936,-67
2025-05-25 09:12:09,11.70,11.70,11.70,99.90,1086680,27,19938,-68
2025-05-25 09:12:40,11.60,11.60,11.60,99.90,1089652,27,19942,-67
2025-05-25 09:13:10,11.60,11.60,11.60,99.90,1089530,27,19931,-68
2025-05-25 09:13:41,11.60,11.60,11.60,99.90,1089957,27,19931,-69
2025-05-25 09:14:12,11.70,11.70,11.70,99.90,1085093,27,19939,-70
2025-05-25 09:14:42,11.70,11.70,11.70,99.90,1083199,27,19931,-68
2025-05-25 09:15:13,11.70,11.70,11.70,99.90,1087797,27,20010,-69
2025-05-25 09:15:43,11.70,11.70,11.70,99.90,1090081,27,19967,-68
2025-05-25 09:16:14,11.70,11.70,11.70,99.90,1084649,27,19994,-69
2025-05-25 09:16:45,11.70,11.70,11.70,99.90,1083103,27,19944,-69
2025-05-25 09:17:15,11.70,11.70,11.70,99.90,1081348,27,19943,-69
2025-05-25 09:17:46,11.70,11.70,11.70,99.90,1083295,27,19998,-68
2025-05-25 09:18:16,11.70,11.70,11.70,99.90,1092134,27,19942,-68
2025-05-25 09:18:47,11.70,11.70,11.70,99.90,1097057,27,19942,-70
2025-05-25 09:19:17,11.70,11.70,11.70,99.90,1096972,26,19935,-68
2025-05-25 09:19:48,11.70,11.70,11.70,99.90,1104211,26,19959,-68
2025-05-25 09:20:18,11.70,11.70,11.70,99.90,1095404,27,19934,-69
2025-05-25 09:20:49,11.80,11.80,11.80,99.90,1097083,27,19931,-69
2025-05-25 09:21:19,11.80,11.80,11.80,99.90,1094206,27,20366,-68
2025-05-25 09:21:50,11.80,11.80,11.80,99.90,1090179,27,20034,-68
2025-05-25 09:22:21,11.80,11.80,11.80,99.90,1082268,27,20372,-68
2025-05-25 09:22:51,11.80,11.80,11.80,99.90,1082501,27,19992,-68
2025-05-25 09:23:22,11.80,11.80,11.80,99.90,1083323,27,20480,-67
2025-05-25 09:23:52,11.80,11.80,11.80,99.90,1083048,27,19947,-68
2025-05-25 09:24:23,11.80,11.80,11.80,99.90,1090105,27,19931,-68
2025-05-25 09:24:53,11.80,11.80,11.80,99.90,1092334,27,19966,-68
2025-05-25 09:25:24,11.80,11.80,11.80,99.90,1090124,27,19935,-68
2025-05-25 09:25:54,11.80,11.80,11.80,99.90,1089802,27,19935,-67
2025-05-25 09:26:25,11.80,11.80,11.80,99.90,1090215,27,20382,-72
2025-05-25 09:26:55,11.80,11.80,11.80,99.90,1088834,27,19931,-69
2025-05-25 09:27:26,11.80,11.80,11.80,99.90,1083191,27,19932,-68
2025-05-25 09:27:56,11.80,11.80,11.80,99.90,1084093,27,19938,-69
2025-05-25 09:28:27,11.80,11.80,11.80,99.90,1097176,27,19930,-68
2025-05-25 09:28:57,11.80,11.80,11.80,99.90,1095658,27,19930,-69
2025-05-25 09:29:28,11.80,11.80,11.80,99.90,1083127,27,19980,-69
2025-05-25 09:29:58,11.80,11.80,11.80,99.90,1084237,27,19938,-69
2025-05-25 09:30:29,11.80,11.80,11.80,99.90,1083059,27,19985,-69
2025-05-25 09:31:00,11.80,11.80,11.80,99.90,1081045,27,19939,-69
2025-05-25 09:31:30,11.80,11.80,11.80,99.90,1083098,27,19931,-70
2025-05-25 09:32:01,11.80,11.80,11.80,99.90,1083244,27,19931,-67
2025-05-25 09:32:31,11.80,11.80,11.80,99.90,1082649,27,19932,-68
2025-05-25 09:33:02,11.80,11.80,11.80,99.90,1082789,27,19931,-70
2025-05-25 09:33:34,11.80,11.80,11.80,99.90,1082903,27,19932,-68
2025-05-25 09:34:05,11.90,11.90,11.90,99.90,1085717,27,20062,-67
2025-05-25 09:34:35,11.90,11.90,11.90,99.90,1090144,27,19931,-68
2025-05-25 09:35:06,11.90,11.90,11.90,99.90,1086564,27,19960,-68
2025-05-25 09:35:36,11.90,11.90,11.90,99.90,1089636,27,20078,-68
2025-05-25 09:36:07,11.90,11.90,11.90,99.90,1090128,27,19973,-67
2025-05-25 09:36:38,11.90,11.90,11.90,99.90,1082650,27,19991,-68
2025-05-25 09:37:08,11.90,11.90,11.90,99.90,1082533,27,19942,-69
2025-05-25 09:37:39,11.90,11.90,11.90,99.90,1082987,27,19936,-69
2025-05-25 09:38:09,11.90,11.90,11.90,99.90,1083005,27,19931,-71
2025-05-25 09:38:40,11.90,11.90,11.90,99.90,1076111,27,19932,-69
2025-05-25 09:39:10,11.90,11.90,11.90,99.90,1075937,27,19939,-70
2025-05-25 09:39:41,11.90,11.90,11.90,99.90,1076232,27,19932,-70
2025-05-25 09:40:11,11.90,11.90,11.90,99.90,1075881,27,19939,-69
2025-05-25 09:40:42,11.90,11.90,11.90,99.90,1083085,27,19943,-69
2025-05-25 09:41:12,12.00,12.00,12.00,99.90,1082902,27,19939,-69
2025-05-25 09:41:43,12.00,12.00,12.00,99.90,1082863,27,19931,-69
2025-05-25 09:42:14,11.90,11.90,11.90,99.90,1083324,27,19987,-69
2025-05-25 09:42:44,12.00,12.00,12.00,99.90,1082681,27,19943,-69
2025-05-25 09:43:15,11.90,11.90,11.90,99.90,1087747,27,19947,-69
2025-05-25 09:43:45,11.90,11.90,11.90,99.90,1089721,27,19933,-69
2025-05-25 09:44:16,12.00,12.00,12.00,99.90,1084970,27,19939,-70
2025-05-25 09:44:46,12.00,12.00,12.00,99.90,1082801,27,19938,-70
2025-05-25 09:45:17,12.00,12.00,12.00,99.90,1076052,27,19936,-69
2025-05-25 09:45:47,12.00,12.00,12.00,99.90,1075961,27,19936,-70
2025-05-25 09:46:18,12.00,12.00,12.00,99.90,1074922,27,20000,-70
2025-05-25 09:46:48,12.00,12.00,12.00,99.90,1069408,27,19949,-69
2025-05-25 09:47:20,12.00,12.00,12.00,99.90,1075100,27,19939,-71
2025-05-25 09:47:51,12.00,12.00,12.00,99.90,1075722,27,20361,-69
2025-05-25 09:48:21,12.00,12.00,12.00,99.90,1076034,27,19932,-69
2025-05-25 09:48:52,12.00,12.00,12.00,99.90,1075943,27,19939,-69
2025-05-25 09:49:22,12.10,12.10,12.10,99.90,1076066,27,19939,-69
2025-05-25 09:49:53,12.00,12.00,12.00,99.90,1075868,27,19932,-69
2025-05-25 09:50:23,12.00,12.00,12.00,99.90,1075792,27,19932,-67
2025-05-25 09:50:54,12.10,12.10,12.10,99.90,1076117,27,19995,-69
2025-05-25 09:51:24,12.10,12.10,12.10,99.90,1075887,27,19972,-67
2025-05-25 09:51:55,12.10,12.10,12.10,99.90,1075954,27,20321,-68
2025-05-25 09:52:25,12.10,12.10,12.10,99.90,1080762,27,20451,-67
2025-05-25 09:52:56,12.00,12.00,12.00,99.90,1083057,27,20066,-71
2025-05-25 09:53:26,12.00,12.00,12.00,99.90,1082963,27,19936,-69
2025-05-25 09:53:57,12.00,12.00,12.00,99.90,1075695,27,19936,-70
2025-05-25 09:54:28,12.00,12.00,12.00,99.90,1069537,27,19939,-70
2025-05-25 09:54:58,12.00,12.00,12.00,99.90,1069423,27,20282,-70
2025-05-25 09:55:29,12.10,12.10,12.10,99.90,1069645,27,19933,-71
2025-05-25 09:56:00,12.10,12.10,12.10,99.90,1075835,27,19934,-68
2025-05-25 09:56:30,12.10,12.10,12.10,99.90,1083039,27,19942,-69
2025-05-25 09:57:01,12.10,12.10,12.10,99.90,1082794,27,19932,-69
2025-05-25 09:57:31,12.10,12.10,12.10,99.90,1082325,27,19983,-69
2025-05-25 09:58:02,12.10,12.10,12.10,99.90,1083073,27,19987,-69
2025-05-25 09:58:32,12.10,12.10,12.10,99.90,1082939,27,19939,-69
2025-05-25 09:59:03,12.10,12.10,12.10,99.90,1082744,27,19939,-69
2025-05-25 09:59:34,12.10,12.10,12.10,99.90,1075891,27,20401,-69
2025-05-25 10:00:05,12.10,12.10,12.10,99.90,1075173,27,20014,-69
2025-05-25 10:00:36,12.10,12.10,12.10,99.90,1076099,27,19960,-69
2025-05-25 10:01:06,12.10,12.10,12.10,99.90,1076283,27,20002,-69
2025-05-25 10:01:38,12.10,12.10,12.10,99.90,1075903,27,19944,-69
2025-05-25 10:02:08,12.10,12.10,12.10,99.90,1075775,27,20499,-69
2025-05-25 10:02:40,12.10,12.10,12.10,99.90,1075593,27,19988,-69
2025-05-25 10:03:10,12.10,12.10,12.10,99.90,1075876,27,19936,-69
2025-05-25 10:03:41,12.10,12.10,12.10,99.90,1075935,27,19936,-68
2025-05-25 10:04:12,12.10,12.10,12.10,99.90,1075855,27,19932,-69
2025-05-25 10:04:42,12.10,12.10,12.10,99.90,1076209,27,20600,-67
2025-05-25 10:05:13,12.20,12.20,12.20,99.90,1069232,27,19937,-69
2025-05-25 10:05:43,12.10,12.10,12.10,99.90,1069115,27,19933,-69
2025-05-25 10:06:14,12.10,12.10,12.10,99.90,1069156,27,20029,-68
2025-05-25 10:06:44,12.10,12.10,12.10,99.90,1069254,27,19945,-69
2025-05-25 10:07:15,12.10,12.10,12.10,99.90,1074098,27,20376,-70
2025-05-25 10:07:45,12.10,12.10,12.10,99.90,1069225,27,19945,-69
2025-05-25 10:08:16,12.10,12.10,12.10,99.90,1068944,27,19933,-69
2025-05-25 10:08:46,12.10,12.10,12.10,99.90,1069100,27,20005,-69
2025-05-25 10:09:17,12.10,12.10,12.10,99.90,1069247,27,19941,-69
2025-05-25 10:09:47,12.10,12.10,12.10,99.90,1076099,27,19932,-68
2025-05-25 10:10:18,12.10,12.10,12.10,99.90,1075746,27,20012,-69
2025-05-25 10:10:49,12.10,12.10,12.10,99.90,1075890,27,19944,-69
2025-05-25 10:11:19,12.10,12.10,12.10,99.90,1074910,27,19932,-69
2025-05-25 10:11:50,12.10,12.10,12.10,99.90,1076164,27,20002,-69
2025-05-25 10:12:20,12.20,12.20,12.20,99.90,1075823,27,19944,-69
2025-05-25 10:12:51,12.20,12.20,12.20,99.90,1075403,27,19932,-69
2025-05-25 10:13:21,12.20,12.20,12.20,99.90,1075915,27,19968,-68
2025-05-25 10:13:52,12.20,12.20,12.20,99.90,1082844,27,19932,-69
2025-05-25 10:14:22,12.20,12.20,12.20,99.90,1082575,27,19950,-70
2025-05-25 10:14:53,12.20,12.20,12.20,99.90,1083046,27,19935,-69
2025-05-25 10:15:24,12.20,12.20,12.20,99.90,1083484,27,20009,-69
2025-05-25 10:15:54,12.20,12.20,12.20,99.90,1076765,27,20285,-69
2025-05-25 10:16:25,12.20,12.20,12.20,99.90,1074991,27,19956,-69
2025-05-25 10:16:55,12.20,12.20,12.20,99.90,1070088,27,19964,-69
2025-05-25 10:17:26,12.20,12.20,12.20,99.90,1077532,27,19936,-69
2025-05-25 10:17:56,12.20,12.20,12.20,99.90,1083196,27,19932,-69
2025-05-25 10:18:27,12.20,12.20,12.20,99.90,1078372,27,19975,-69
2025-05-25 10:18:58,12.20,12.20,12.20,99.90,1083250,27,19963,-69
2025-05-25 10:19:28,12.20,12.20,12.20,99.90,1083599,27,19931,-67
2025-05-25 10:19:59,12.20,12.20,12.20,99.90,1083268,27,20352,-69
2025-05-25 10:20:29,12.20,12.20,12.20,99.90,1081606,27,20384,-69
2025-05-25 10:21:00,12.20,12.20,12.20,99.90,1093418,27,19931,-69
2025-05-25 10:21:30,12.20,12.20,12.20,99.90,1097502,27,19930,-69
2025-05-25 10:22:01,12.20,12.20,12.20,99.90,1090376,27,19959,-69
2025-05-25 10:22:31,12.20,12.20,12.20,99.90,1088587,27,19935,-69
2025-05-25 10:23:02,12.20,12.20,12.20,99.90,1089601,27,19963,-70
2025-05-25 10:23:32,12.20,12.20,12.20,99.90,1097518,26,19938,-69
2025-05-25 10:24:03,12.20,12.20,12.20,99.90,1104111,26,19930,-69
2025-05-25 10:24:34,12.20,12.20,12.20,99.90,1097287,27,20001,-69
2025-05-25 10:25:05,12.30,12.30,12.30,99.90,1083011,27,20249,-69
2025-05-25 10:25:35,12.30,12.30,12.30,99.90,1083572,27,19999,-69
2025-05-25 10:26:06,12.30,12.30,12.30,99.90,1083528,27,20078,-69
2025-05-25 10:26:36,12.30,12.30,12.30,99.90,1091085,26,19991,-69
2025-05-25 10:27:07,12.30,12.30,12.30,99.90,1100538,26,20060,-69
2025-05-25 10:27:37,12.30,12.30,12.30,99.90,1104658,26,19937,-70
2025-05-25 10:28:08,12.30,12.30,12.30,99.90,1094457,27,19938,-69
2025-05-25 10:28:38,12.20,12.20,12.20,99.90,1097624,27,19971,-68
2025-05-25 10:29:09,12.30,12.30,12.30,99.90,1095219,27,20001,-68
2025-05-25 10:29:40,12.30,12.30,12.30,99.90,1097451,26,19942,-69
2025-05-25 10:30:11,12.30,12.30,12.30,99.90,1104128,26,20020,-69
2025-05-25 10:30:42,12.30,12.30,12.30,99.90,1104650,26,19937,-67
2025-05-25 10:31:12,12.30,12.30,12.30,99.90,1083042,27,19939,-68
2025-05-25 10:31:43,12.30,12.30,12.30,99.90,1083380,27,19943,-68
2025-05-25 10:32:14,12.30,12.30,12.30,99.90,1080367,27,19932,-68
2025-05-25 10:32:44,12.30,12.30,12.30,99.90,1082864,27,19931,-69
2025-05-25 10:33:15,12.30,12.30,12.30,99.90,1083224,27,19951,-69
2025-05-25 10:33:45,12.30,12.30,12.30,99.90,1093313,27,19950,-69
2025-05-25 10:34:20,12.30,12.30,12.30,99.90,1097300,27,19931,-69
2025-05-25 10:34:51,12.30,12.30,12.30,99.90,1097282,27,19931,-68
2025-05-25 10:35:21,12.30,12.30,12.30,99.90,1090144,27,20283,-67
2025-05-25 10:35:52,12.30,12.30,12.30,99.90,1090544,27,20376,-70
2025-05-25 10:36:22,12.30,12.30,12.30,99.90,1089893,27,20410,-67
2025-05-25 10:36:53,12.30,12.30,12.30,99.90,1090280,27,20367,-68
2025-05-25 10:37:24,12.30,12.30,12.30,99.90,1097058,27,19941,-68
2025-05-25 10:37:54,12.30,12.30,12.30,99.90,1097351,27,19930,-69
2025-05-25 10:38:25,12.30,12.30,12.30,99.90,1097101,27,19982,-69
2025-05-25 10:38:55,12.30,12.30,12.30,99.90,1090633,27,19959,-68
2025-05-25 10:39:26,12.30,12.30,12.30,99.90,1076550,27,20270,-68
2025-05-25 10:39:56,12.40,12.40,12.40,99.90,1075995,27,19988,-68
2025-05-25 10:40:27,12.30,12.30,12.30,99.90,1076683,27,20380,-68
2025-05-25 10:40:57,12.40,12.40,12.40,99.90,1083301,27,20261,-69
2025-05-25 10:41:28,12.40,12.40,12.40,99.90,1083405,27,19959,-69
2025-05-25 10:41:58,12.40,12.40,12.40,99.90,1082444,27,19932,-68
2025-05-25 10:42:29,12.40,12.40,12.40,99.90,1076063,27,19964,-69
2025-05-25 10:42:59,12.40,12.40,12.40,99.90,1076279,27,20067,-68
2025-05-25 10:43:30,12.40,12.40,12.40,99.90,1076512,27,19933,-69
2025-05-25 10:44:01,12.40,12.40,12.40,99.90,1069511,27,19937,-68
2025-05-25 10:44:31,12.40,12.40,12.40,99.90,1069853,27,19977,-68
2025-05-25 10:45:03,12.40,12.40,12.40,99.90,1069601,27,19940,-68
2025-05-25 10:45:34,12.40,12.40,12.40,99.90,1070236,27,19960,-68
2025-05-25 10:46:04,12.40,12.40,12.40,99.90,1076516,27,19936,-68
2025-05-25 10:46:35,12.40,12.40,12.40,99.90,1083670,27,20333,-68
2025-05-25 10:47:06,12.40,12.40,12.40,99.90,1083113,27,19938,-65
2025-05-25 10:47:36,12.40,12.40,12.40,99.90,1076295,27,19944,-68
2025-05-25 10:48:07,12.40,12.40,12.40,99.90,1069288,27,19932,-69
2025-05-25 10:48:37,12.40,12.40,12.40,99.90,1069831,27,19940,-70
2025-05-25 10:49:08,12.40,12.40,12.40,99.90,1068941,27,19940,-69
2025-05-25 10:49:39,12.40,12.40,12.40,99.90,1075316,27,20419,-70
2025-05-25 10:50:09,12.40,12.40,12.40,99.90,1075754,27,19939,-69
2025-05-25 10:50:40,12.50,12.50,12.50,99.90,1076568,27,19932,-67
2025-05-25 10:51:10,12.40,12.40,12.40,99.90,1076456,27,20430,-70
2025-05-25 10:51:41,12.40,12.40,12.40,99.90,1076580,27,19936,-70
2025-05-25 10:52:12,12.40,12.40,12.40,99.90,1076176,27,20003,-68
2025-05-25 10:52:42,12.40,12.40,12.40,99.90,1076179,27,19943,-69
2025-05-25 10:53:13,12.40,12.40,12.40,99.90,1076331,27,19943,-71
2025-05-25 10:53:44,12.40,12.40,12.40,99.90,1076553,27,19939,-69
2025-05-25 10:54:14,12.40,12.40,12.40,99.90,1076344,27,19942,-68
2025-05-25 10:54:45,12.50,12.50,12.50,99.90,1076527,27,19936,-70
2025-05-25 10:55:15,12.50,12.50,12.50,99.90,1076304,27,19939,-70
2025-05-25 10:55:46,12.50,12.50,12.50,99.90,1068496,27,19965,-70
2025-05-25 10:56:16,12.50,12.50,12.50,99.90,1067198,27,19940,-71
2025-05-25 10:56:47,12.50,12.50,12.50,99.90,1062058,27,20453,-70
2025-05-25 10:57:18,12.50,12.50,12.50,99.90,1064559,27,19945,-70
2025-05-25 10:57:48,12.50,12.50,12.50,99.90,1062106,27,20022,-70
2025-05-25 10:58:19,12.50,12.50,12.50,99.90,1062174,27,19977,-71
2025-05-25 10:58:49,12.50,12.50,12.50,99.90,1074941,27,20268,-71
2025-05-25 10:59:20,12.50,12.50,12.50,99.90,1069580,27,19964,-71
2025-05-25 10:59:50,12.50,12.50,12.50,99.90,1069566,27,19971,-71
2025-05-25 11:00:22,12.50,12.50,12.50,99.90,1069465,27,19939,-70
2025-05-25 11:00:52,12.50,12.50,12.50,99.90,1069627,27,19944,-70
2025-05-25 11:01:23,12.50,12.50,12.50,99.90,1069395,27,20066,-70
2025-05-25 11:01:53,12.50,12.50,12.50,99.90,1069785,27,20278,-70
2025-05-25 11:02:24,12.50,12.50,12.50,99.90,1061823,27,20410,-70
2025-05-25 11:02:55,12.60,12.60,12.60,99.90,1062905,27,20610,-68
2025-05-25 11:03:26,12.50,12.50,12.50,99.90,1061824,27,19985,-68
2025-05-25 11:03:56,12.50,12.50,12.50,99.90,1063033,27,19933,-70
2025-05-25 11:04:27,12.50,12.50,12.50,99.90,1062753,27,19973,-66
2025-05-25 11:04:57,12.50,12.50,12.50,99.90,1061629,27,19991,-64
2025-05-25 11:05:28,12.50,12.50,12.50,99.90,1062840,27,19933,-65
2025-05-25 11:05:58,12.50,12.50,12.50,99.90,1062583,27,19969,-67
2025-05-25 11:06:29,12.50,12.50,12.50,99.90,1063028,27,19933,-68
2025-05-25 11:06:59,12.50,12.50,12.50,99.90,1062423,27,20303,-66
2025-05-25 11:07:30,12.60,12.60,12.60,99.90,1063064,27,19941,-67
2025-05-25 11:08:01,12.60,12.60,12.60,99.90,1062698,27,20294,-68
2025-05-25 11:08:31,12.60,12.60,12.60,99.90,1063063,27,20590,-68
2025-05-25 11:09:03,12.60,12.60,12.60,99.90,1062446,27,19933,-67
2025-05-25 11:09:33,12.60,12.60,12.60,99.90,1063060,27,19945,-67
2025-05-25 11:10:04,12.60,12.60,12.60,99.90,1061816,27,19937,-66
2025-05-25 11:10:35,12.60,12.60,12.60,99.90,1062818,27,19937,-67
2025-05-25 11:11:05,12.60,12.60,12.60,99.90,1062199,27,19993,-68
2025-05-25 11:11:36,12.60,12.60,12.60,99.90,1068345,27,19939,-68
2025-05-25 11:12:06,12.60,12.60,12.60,99.90,1069535,27,19996,-67
2025-05-25 11:12:37,12.60,12.60,12.60,99.90,1069272,27,19933,-67
2025-05-25 11:13:07,12.60,12.60,12.60,99.90,1069171,27,19992,-67
2025-05-25 11:13:38,12.60,12.60,12.60,99.90,1069698,27,19964,-65
2025-05-25 11:14:08,12.60,12.60,12.60,99.90,1062806,27,19939,-67
2025-05-25 11:14:39,12.50,12.50,12.50,99.90,1063140,27,19969,-67
2025-05-25 11:15:09,12.60,12.60,12.60,99.90,1062659,27,19933,-67
2025-05-25 11:15:40,12.60,12.60,12.60,99.90,1063094,27,19944,-66
2025-05-25 11:16:10,12.60,12.60,12.60,99.90,1069456,27,19939,-67
2025-05-25 11:16:41,12.60,12.60,12.60,99.90,1069557,27,19933,-67
2025-05-25 11:17:12,12.60,12.60,12.60,99.90,1069232,27,19933,-66
2025-05-25 11:17:42,12.60,12.60,12.60,99.90,1069843,27,19933,-67
2025-05-25 11:18:13,12.60,12.60,12.60,99.90,1069530,27,19932,-67
2025-05-25 11:18:44,12.60,12.60,12.60,99.90,1069708,27,19985,-67
2025-05-25 11:19:15,12.60,12.60,12.60,99.90,1069102,27,19933,-67
2025-05-25 11:19:45,12.70,12.70,12.70,99.90,1069640,27,20102,-67
2025-05-25 11:20:16,12.60,12.60,12.60,99.90,1074134,27,20067,-66
2025-05-25 11:20:46,12.70,12.70,12.70,99.90,1069352,27,20346,-68
2025-05-25 11:21:17,12.70,12.70,12.70,99.90,1062214,27,19945,-67
2025-05-25 11:21:48,12.70,12.70,12.70,99.90,1063040,27,19937,-67
2025-05-25 11:22:18,12.70,12.70,12.70,99.90,1062810,27,19941,-66
2025-05-25 11:22:49,12.70,12.70,12.70,99.90,1062606,27,19968,-66
2025-05-25 11:23:19,12.70,12.70,12.70,99.90,1062462,27,20385,-67
2025-05-25 11:23:50,12.70,12.70,12.70,99.90,1062832,27,19940,-67
2025-05-25 11:24:20,12.70,12.70,12.70,99.90,1062775,27,19934,-67
2025-05-25 11:24:51,12.70,12.70,12.70,99.90,1062621,27,20461,-67
2025-05-25 11:25:21,12.70,12.70,12.70,99.90,1062545,27,19985,-67
2025-05-25 11:25:52,12.70,12.70,12.70,99.90,1062552,27,19945,-67
2025-05-25 11:26:22,12.70,12.70,12.70,99.90,1062819,27,19961,-67
2025-05-25 11:26:53,12.70,12.70,12.70,99.90,1062357,27,19945,-67
2025-05-25 11:27:24,12.70,12.70,12.70,99.90,1062581,27,19966,-67
2025-05-25 11:27:54,12.70,12.70,12.70,99.90,1062910,27,19940,-65
2025-05-25 11:28:25,12.70,12.70,12.70,99.90,1062814,27,19965,-66
2025-05-25 11:28:55,12.80,12.80,12.80,99.90,1063017,27,20269,-67
2025-05-25 11:29:26,12.80,12.80,12.80,99.90,1067679,27,20471,-67
2025-05-25 11:29:56,12.70,12.70,12.70,99.90,1069213,27,19932,-66
2025-05-25 11:30:27,12.80,12.80,12.80,99.90,1069550,27,19939,-67
2025-05-25 11:30:57,12.70,12.70,12.70,99.90,1069814,27,19944,-67
2025-05-25 11:31:28,12.70,12.70,12.70,99.90,1062658,27,19933,-68
2025-05-25 11:31:59,12.70,12.70,12.70,99.90,1062655,27,20352,-66
2025-05-25 11:32:30,12.70,12.70,12.70,99.90,1062491,27,20010,-67
2025-05-25 11:33:01,12.80,12.80,12.80,99.90,1063046,27,19933,-65
2025-05-25 11:33:31,12.70,12.70,12.70,99.90,1069638,27,19957,-66
2025-05-25 11:34:02,12.80,12.80,12.80,99.90,1069317,27,19932,-67
2025-05-25 11:34:32,12.80,12.80,12.80,99.90,1074754,27,19932,-67
2025-05-25 11:35:07,12.80,12.80,12.80,99.90,1076334,27,19976,-67
2025-05-25 11:35:38,12.70,12.70,12.70,99.90,1076463,27,19936,-68
2025-05-25 11:36:09,12.80,12.80,12.80,99.90,1076056,27,20261,-66
2025-05-25 11:36:40,12.80,12.80,12.80,99.90,1076353,27,20352,-67
2025-05-25 11:37:11,12.80,12.80,12.80,99.90,1076137,27,20423,-67
2025-05-25 11:37:41,12.70,12.70,12.70,99.90,1095908,27,19938,-66
2025-05-25 11:38:12,12.70,12.70,12.70,99.90,1096568,27,20001,-68
2025-05-25 11:38:42,12.80,12.80,12.80,99.90,1090380,27,19931,-64
2025-05-25 11:39:14,12.70,12.70,12.70,99.90,1090004,27,19931,-67
2025-05-25 11:39:44,12.80,12.80,12.80,99.90,1090076,27,19931,-65
2025-05-25 11:40:15,12.80,12.80,12.80,99.90,1089701,27,20002,-66
2025-05-25 11:40:45,12.80,12.80,12.80,99.90,1090448,27,19998,-67
2025-05-25 11:41:16,12.80,12.80,12.80,99.90,1090281,27,19943,-68
2025-05-25 11:41:47,12.80,12.80,12.80,99.90,1090349,27,19931,-64
2025-05-25 11:42:18,12.80,12.80,12.80,99.90,1089975,27,19978,-67
2025-05-25 11:42:48,12.80,12.80,12.80,99.90,1090159,27,19935,-65
2025-05-25 11:43:19,12.80,12.80,12.80,99.90,1090178,27,19943,-67
2025-05-25 11:43:50,12.80,12.80,12.80,99.90,1090268,27,19963,-68
2025-05-25 11:44:20,12.80,12.80,12.80,99.90,1090007,27,19971,-68
2025-05-25 11:44:51,12.80,12.80,12.80,99.90,1090447,27,19944,-68
2025-05-25 11:45:21,12.80,12.80,12.80,99.90,1090392,27,20263,-68
2025-05-25 11:45:52,12.80,12.80,12.80,99.90,1090163,27,20438,-68
2025-05-25 11:46:22,12.80,12.80,12.80,99.90,1089844,27,19966,-66
2025-05-25 11:46:53,12.80,12.80,12.80,99.90,1090457,27,19987,-67
2025-05-25 11:47:23,12.80,12.80,12.80,99.90,1090092,27,20390,-67
2025-05-25 11:47:54,12.80,12.80,12.80,99.90,1090346,27,20343,-68
2025-05-25 11:48:25,12.90,12.90,12.90,99.90,1089938,27,20228,-66
2025-05-25 11:48:55,12.90,12.90,12.90,99.90,1090502,27,19970,-67
2025-05-25 11:49:26,12.90,12.90,12.90,99.90,1090270,27,19964,-67
2025-05-25 11:49:56,12.90,12.90,12.90,99.90,1090204,27,20395,-67
2025-05-25 11:50:27,12.90,12.90,12.90,99.90,1082964,27,20007,-66
2025-05-25 11:50:57,12.90,12.90,12.90,99.90,1083320,27,19932,-67
2025-05-25 11:51:28,12.90,12.90,12.90,99.90,1083065,27,19932,-68
2025-05-25 11:51:59,13.00,13.00,13.00,99.90,1083546,27,19943,-66
2025-05-25 11:52:30,13.00,13.00,13.00,99.90,1083042,27,19939,-69
2025-05-25 11:53:00,13.00,13.00,13.00,99.90,1076389,27,20003,-67
2025-05-25 11:53:31,13.00,13.00,13.00,99.90,1075840,27,20007,-67
2025-05-25 11:54:02,13.00,13.00,13.00,99.90,1076923,27,19943,-68
2025-05-25 11:54:33,13.00,13.00,13.00,99.90,1083192,27,19935,-66
2025-05-25 11:55:03,13.00,13.00,13.00,99.90,1090021,27,19931,-68
2025-05-25 11:55:34,13.00,13.00,13.00,99.90,1090425,27,19938,-68
2025-05-25 11:56:05,13.00,13.00,13.00,99.90,1089349,27,19931,-67
2025-05-25 11:56:35,13.00,13.00,13.00,99.90,1083184,27,19967,-69
2025-05-25 11:57:06,13.00,13.00,13.00,99.90,1084169,27,19932,-68
2025-05-25 11:57:37,13.00,13.00,13.00,99.90,1090461,27,20407,-68
2025-05-25 11:58:08,13.00,13.00,13.00,99.90,1090424,27,19958,-68
2025-05-25 11:58:38,13.00,13.00,13.00,99.90,1090339,27,19935,-68
2025-05-25 11:59:09,13.00,13.00,13.00,99.90,1094494,26,19938,-67
2025-05-25 11:59:39,13.00,13.00,13.00,99.90,1104598,26,19941,-68
2025-05-25 12:00:11,13.00,13.00,13.00,99.90,1104136,26,19945,-69
2025-05-25 12:00:42,13.00,13.00,13.00,99.90,1104143,26,20283,-67
2025-05-25 12:01:12,13.00,13.00,13.00,99.90,1104031,26,19937,-68
2025-05-25 12:01:43,13.00,13.00,13.00,99.90,1104463,26,19930,-68
2025-05-25 12:02:14,13.00,13.00,13.00,99.90,1104508,26,19958,-68
2025-05-25 12:02:44,13.00,13.00,13.00,99.90,1104189,26,20264,-67
2025-05-25 12:03:15,13.00,13.00,13.00,99.90,1104188,26,20254,-68
2025-05-25 12:03:45,13.00,13.00,13.00,99.90,1104432,26,19929,-68
2025-05-25 12:04:16,13.10,13.10,13.10,99.90,1104376,26,20053,-68
2025-05-25 12:04:47,13.00,13.00,13.00,99.90,1104510,26,19938,-68
2025-05-25 12:05:17,13.10,13.10,13.10,99.90,1104224,26,20317,-68
2025-05-25 12:05:48,13.00,13.00,13.00,99.90,1104469,26,20390,-68
2025-05-25 12:06:19,13.00,13.00,13.00,99.90,1104474,26,20294,-69
2025-05-25 12:06:50,13.00,13.00,13.00,99.90,1104683,26,20355,-67
2025-05-25 12:07:20,13.00,13.00,13.00,99.90,1096929,27,19937,-68
2025-05-25 12:07:51,13.10,13.10,13.10,99.90,1097442,27,19938,-68
2025-05-25 12:08:21,13.10,13.10,13.10,99.90,1084883,27,19932,-67
2025-05-25 12:08:52,13.10,13.10,13.10,99.90,1083507,27,19958,-67
2025-05-25 12:09:24,13.10,13.10,13.10,99.90,1095205,27,20516,-69
2025-05-25 12:09:54,13.10,13.10,13.10,99.90,1110713,26,19940,-68
2025-05-25 12:10:25,13.10,13.10,13.10,99.90,1111396,26,20350,-68
2025-05-25 12:10:56,13.10,13.10,13.10,99.90,1111828,26,19988,-68
2025-05-25 12:11:26,13.10,13.10,13.10,99.90,1111019,26,20029,-68
2025-05-25 12:11:57,13.10,13.10,13.10,99.90,1111741,26,19954,-67
2025-05-25 12:12:28,13.10,13.10,13.10,99.90,1104491,26,20293,-68
2025-05-25 12:12:58,13.10,13.10,13.10,99.90,1104513,26,19934,-68
2025-05-25 12:13:29,13.10,13.10,13.10,99.90,1103803,26,19942,-68
2025-05-25 12:13:59,13.10,13.10,13.10,99.90,1104599,26,19938,-68
2025-05-25 12:14:30,13.10,13.10,13.10,99.90,1103635,26,19969,-68
2025-05-25 12:15:01,13.10,13.10,13.10,99.90,1104756,26,20140,-68
2025-05-25 12:15:31,13.20,13.20,13.20,99.90,1089848,27,19982,-66
2025-05-25 12:16:02,13.20,13.20,13.20,99.90,1090016,27,20002,-68
2025-05-25 12:16:32,13.20,13.20,13.20,99.90,1083239,27,19931,-69
2025-05-25 12:17:03,13.10,13.10,13.10,99.90,1083081,27,19963,-68
2025-05-25 12:17:34,13.20,13.20,13.20,99.90,1083073,27,20020,-67
2025-05-25 12:18:04,13.10,13.10,13.10,99.90,1083746,27,19939,-68
2025-05-25 12:18:35,13.20,13.20,13.20,99.90,1090299,27,19942,-68
2025-05-25 12:19:05,13.20,13.20,13.20,99.90,1089220,27,19941,-67
2025-05-25 12:19:36,13.20,13.20,13.20,99.90,1083124,27,20267,-69
2025-05-25 12:20:07,13.20,13.20,13.20,99.90,1083241,27,19932,-68
2025-05-25 12:20:38,13.20,13.20,13.20,99.90,1083080,27,19951,-68
2025-05-25 12:21:08,13.20,13.20,13.20,99.90,1083561,27,19932,-68
2025-05-25 12:21:39,13.20,13.20,13.20,99.90,1083174,27,19935,-68
2025-05-25 12:22:10,13.20,13.20,13.20,99.90,1084594,27,19948,-69
2025-05-25 12:22:40,13.20,13.20,13.20,99.90,1082937,27,20018,-68
2025-05-25 12:23:11,13.20,13.20,13.20,99.90,1071180,27,19940,-68
2025-05-25 12:23:41,13.20,13.20,13.20,99.90,1076321,27,19939,-68
2025-05-25 12:24:12,13.20,13.20,13.20,99.90,1069184,27,19972,-68
2025-05-25 12:24:43,13.30,13.30,13.30,99.90,1069635,27,19943,-67
2025-05-25 12:25:13,13.30,13.30,13.30,99.90,1047119,28,19945,-66
2025-05-25 12:25:44,13.30,13.30,13.30,99.90,1043312,28,19967,-67
2025-05-25 12:26:14,13.30,13.30,13.30,99.90,1052004,28,20006,-67
2025-05-25 12:26:45,13.30,13.30,13.30,99.90,1056251,28,20002,-68
2025-05-25 12:27:16,13.30,13.30,13.30,99.90,1053254,28,20328,-67
2025-05-25 12:27:46,13.30,13.30,13.30,99.90,1049881,28,20007,-68
2025-05-25 12:28:17,13.40,13.40,13.40,99.90,1052713,28,20304,-68
2025-05-25 12:28:54,13.30,13.30,13.30,99.90,1056483,28,20308,-68
2025-05-25 12:29:33,13.30,13.30,13.30,99.90,1051440,28,19990,-67
2025-05-25 12:30:07,13.40,13.40,13.40,99.90,1049473,28,20249,-68
2025-05-25 12:30:41,13.40,13.40,13.40,99.90,1056533,28,19944,-67
2025-05-25 12:31:11,13.40,13.40,13.40,99.90,1054300,28,20442,-68
2025-05-25 12:31:48,13.40,13.40,13.40,99.90,1049784,28,19938,-67
2025-05-25 12:32:25,13.40,13.40,13.40,99.90,1053179,28,20056,-68
2025-05-25 12:33:06,13.40,13.40,13.40,99.90,1056457,28,19991,-66
2025-05-25 12:33:38,13.40,13.40,13.40,99.90,1049810,28,20376,-69
2025-05-25 12:34:27,13.50,13.50,13.50,99.90,1050605,28,20421,-67
2025-05-25 12:35:17,13.50,13.50,13.50,99.90,1056527,28,19944,-67
2025-05-25 12:36:06,13.50,13.50,13.50,99.90,1056060,28,19941,-68
2025-05-25 12:36:55,13.50,13.50,13.50,99.90,1049531,28,19934,-68
2025-05-25 12:37:44,13.50,13.50,13.50,99.90,1054837,28,20011,-67
2025-05-25 12:38:27,13.60,13.60,13.60,99.90,1040317,28,19946,-68
2025-05-25 12:38:57,13.60,13.60,13.60,99.90,1036650,28,20190,-67
2025-05-25 12:39:28,13.50,13.50,13.50,99.90,1037024,28,19935,-67
2025-05-25 12:39:58,13.50,13.50,13.50,99.90,1036941,28,19963,-68
2025-05-25 12:40:30,13.50,13.50,13.50,99.90,1036926,28,19935,-68
2025-05-25 12:41:01,13.50,13.50,13.50,99.90,1037292,28,19946,-69
2025-05-25 12:41:31,13.50,13.50,13.50,99.90,1037072,28,19935,-67
2025-05-25 12:42:02,13.60,13.60,13.60,99.90,1037174,28,20270,-68
2025-05-25 12:42:32,13.60,13.60,13.60,99.90,1036557,28,20381,-68
2025-05-25 12:43:05,13.60,13.60,13.60,99.90,1037117,28,20123,-67
2025-05-25 12:43:35,13.60,13.60,13.60,99.90,1035975,28,20035,-67
2025-05-25 12:44:06,13.60,13.60,13.60,99.90,1037090,28,20079,-67
2025-05-25 12:44:36,13.60,13.60,13.60,99.90,1036902,28,20376,-68
2025-05-25 12:45:10,13.60,13.60,13.60,99.90,1037234,28,20358,-67
2025-05-25 12:45:40,13.60,13.60,13.60,99.90,1036892,28,19940,-67
2025-05-25 12:46:11,13.60,13.60,13.60,99.90,1036972,28,19939,-67
2025-05-25 12:46:41,13.60,13.60,13.60,99.90,1038785,28,19987,-68
2025-05-25 12:47:12,13.60,13.60,13.60,99.90,1049852,28,19934,-67
2025-05-25 12:47:42,13.60,13.60,13.60,99.90,1059834,27,19986,-67
2025-05-25 12:48:13,13.60,13.60,13.60,99.90,1064766,27,19969,-68
2025-05-25 12:48:44,13.60,13.60,13.60,99.90,1074553,27,20262,-67
2025-05-25 12:49:15,13.60,13.60,13.60,99.90,1076035,27,19968,-67
2025-05-25 12:49:45,13.60,13.60,13.60,99.90,1076398,27,19936,-68
2025-05-25 12:50:16,13.70,13.70,13.70,99.90,1075692,27,19932,-67
2025-05-25 12:50:47,13.70,13.70,13.70,99.90,1076241,27,19940,-68
2025-05-25 12:51:18,13.70,13.70,13.70,99.90,1075914,27,19948,-67
2025-05-25 12:51:48,13.70,13.70,13.70,99.90,1076310,27,19932,-67
2025-05-25 12:52:19,13.70,13.70,13.70,99.90,1069140,27,19960,-68
2025-05-25 12:52:49,13.70,13.70,13.70,99.90,1069173,27,19936,-67
2025-05-25 12:53:20,13.80,13.80,13.80,99.90,1069050,27,19939,-66
2025-05-25 12:53:50,13.80,13.80,13.80,99.90,1069637,27,19933,-67
2025-05-25 12:54:21,13.80,13.80,13.80,99.90,1075951,27,20003,-67
2025-05-25 12:54:51,13.70,13.70,13.70,99.90,1073998,27,19940,-68
2025-05-25 12:55:22,13.80,13.80,13.80,99.90,1078799,27,19932,-67
2025-05-25 12:55:52,13.80,13.80,13.80,99.90,1083418,27,19932,-67
2025-05-25 12:56:23,13.90,13.90,13.90,99.90,1083435,27,19943,-67
2025-05-25 12:56:53,13.80,13.80,13.80,99.90,1083481,27,19968,-67
2025-05-25 12:57:24,13.90,13.90,13.90,99.90,1089188,27,19942,-67
2025-05-25 12:57:55,13.90,13.90,13.90,99.90,1090626,27,19935,-68
2025-05-25 12:58:25,13.90,13.90,13.90,99.90,1096381,27,19978,-67
2025-05-25 12:58:56,13.90,13.90,13.90,99.90,1090266,27,19931,-66
2025-05-25 12:59:26,13.90,13.90,13.90,99.90,1089627,27,19931,-67
2025-05-25 12:59:57,13.90,13.90,13.90,99.90,1089992,27,20397,-67
2025-05-25 13:00:29,13.90,13.90,13.90,99.90,1089970,27,20079,-68
2025-05-25 13:00:59,14.00,14.00,14.00,99.90,1097314,27,20059,-67
2025-05-25 13:01:30,14.00,14.00,14.00,99.90,1096893,27,20063,-67
2025-05-25 13:02:01,14.00,14.00,14.00,99.90,1097291,27,20270,-69
2025-05-25 13:02:31,14.00,14.00,14.00,99.90,1096479,27,20001,-67
2025-05-25 13:03:02,14.00,14.00,14.00,99.90,1097216,27,19930,-67
2025-05-25 13:03:32,14.10,14.10,14.10,99.90,1096733,27,19942,-66
2025-05-25 13:04:03,14.10,14.10,14.10,99.90,1097354,27,19942,-67
2025-05-25 13:04:33,14.10,14.10,14.10,99.90,1096826,27,19953,-67
2025-05-25 13:05:04,14.10,14.10,14.10,99.90,1097314,27,19939,-67
2025-05-25 13:05:34,14.10,14.10,14.10,99.90,1089855,27,19982,-69
2025-05-25 13:06:05,14.10,14.10,14.10,99.90,1090150,27,19935,-66
2025-05-25 13:06:35,14.20,14.20,14.20,99.90,1090266,27,19986,-67
2025-05-25 13:07:06,14.20,14.20,14.20,99.90,1090061,27,19939,-66
2025-05-25 13:07:37,14.20,14.20,14.20,99.90,1097004,27,20004,-67
2025-05-25 13:08:07,14.20,14.20,14.20,99.90,1097109,27,20215,-67
2025-05-25 13:08:38,14.20,14.20,14.20,99.90,1097235,27,20004,-66
2025-05-25 13:09:09,14.20,14.20,14.20,99.90,1097289,27,19934,-67
2025-05-25 13:09:40,14.20,14.20,14.20,99.90,1097054,27,19930,-66
2025-05-25 13:10:11,14.20,14.20,14.20,99.90,1101335,26,20429,-67
2025-05-25 13:10:41,14.30,14.30,14.30,99.90,1104242,26,19966,-68
2025-05-25 13:11:12,14.30,14.30,14.30,99.90,1104165,26,19943,-67
2025-05-25 13:11:42,14.30,14.30,14.30,99.90,1104025,26,19934,-67
2025-05-25 13:12:13,14.30,14.30,14.30,99.90,1101941,26,19999,-68
2025-05-25 13:12:44,14.40,14.40,14.40,99.90,1096989,27,19937,-68
2025-05-25 13:13:14,14.40,14.40,14.40,99.90,1099489,26,19937,-68
2025-05-25 13:13:45,14.40,14.40,14.40,99.90,1104101,26,20372,-68
2025-05-25 13:14:15,14.40,14.40,14.40,99.90,1104402,26,20296,-67
2025-05-25 13:14:46,14.40,14.40,14.40,99.90,1111309,26,19961,-67
2025-05-25 13:15:16,14.40,14.40,14.40,99.90,1111452,26,20254,-67
2025-05-25 13:15:47,14.40,14.40,14.40,99.90,1111316,26,20362,-68
2025-05-25 13:16:17,14.40,14.40,14.40,99.90,1111336,26,19988,-68
2025-05-25 13:16:48,14.40,14.40,14.40,99.90,1111459,26,19929,-67
2025-05-25 13:17:18,14.50,14.50,14.50,99.90,1111371,26,19976,-67
2025-05-25 13:17:49,14.50,14.50,14.50,99.90,1111383,26,19930,-67
2025-05-25 13:18:19,14.50,14.50,14.50,99.90,1103894,26,20000,-67
2025-05-25 13:18:50,14.50,14.50,14.50,99.90,1104378,26,19942,-66
2025-05-25 13:19:21,14.60,14.60,14.60,99.90,1104078,26,19937,-67
2025-05-25 13:19:51,14.60,14.60,14.60,99.90,1104163,26,19962,-68
2025-05-25 13:20:22,14.60,14.60,14.60,99.90,1111272,26,20521,-67
2025-05-25 13:20:52,14.60,14.60,14.60,99.90,1111572,26,19936,-67
2025-05-25 13:21:23,14.60,14.60,14.60,99.90,1111292,26,20389,-67
2025-05-25 13:21:53,14.60,14.60,14.60,99.90,1111241,26,20272,-70
2025-05-25 13:22:24,14.70,14.70,14.70,99.90,1106660,26,19971,-67
2025-05-25 13:22:54,14.70,14.70,14.70,99.90,1104010,26,20278,-68
2025-05-25 13:23:25,14.70,14.70,14.70,99.90,1108817,26,20044,-67
2025-05-25 13:23:55,14.70,14.70,14.70,99.90,1111603,26,20643,-67
2025-05-25 13:24:26,14.70,14.70,14.70,99.90,1111121,26,20046,-67
2025-05-25 13:24:57,14.70,14.70,14.70,99.90,1117247,26,19935,-67
2025-05-25 13:25:27,14.70,14.70,14.70,99.90,1111227,26,19948,-67
2025-05-25 13:25:58,14.70,14.70,14.70,99.90,1111791,26,20362,-68
2025-05-25 13:26:28,14.70,14.70,14.70,99.90,1111206,26,20272,-68
2025-05-25 13:26:59,14.70,14.70,14.70,99.90,1104121,26,19934,-68
2025-05-25 13:27:29,14.70,14.70,14.70,99.90,1103938,26,19930,-68
2025-05-25 13:28:00,14.70,14.70,14.70,99.90,1104395,26,19932,-67
2025-05-25 13:28:31,14.60,14.60,14.60,99.90,1103587,26,20000,-67
2025-05-25 13:29:01,14.60,14.60,14.60,99.90,1111380,26,20064,-67
2025-05-25 13:29:32,14.60,14.60,14.60,99.90,1111265,26,19934,-67
2025-05-25 13:30:03,14.60,14.60,14.60,99.90,1111266,26,20659,-67
2025-05-25 13:30:34,14.60,14.60,14.60,99.90,1111278,26,19937,-68
2025-05-25 13:31:05,14.60,14.60,14.60,99.90,1111521,26,20274,-66
2025-05-25 13:31:35,14.60,14.60,14.60,99.90,1104081,26,19938,-67
2025-05-25 13:32:06,14.60,14.60,14.60,99.90,1096908,27,19931,-67
2025-05-25 13:32:38,14.60,14.60,14.60,99.90,1096546,27,19931,-68
2025-05-25 13:33:09,14.60,14.60,14.60,99.90,1097486,26,19938,-67
2025-05-25 13:33:40,14.60,14.60,14.60,99.90,1104547,26,20275,-67
2025-05-25 13:34:10,14.60,14.60,14.60,99.90,1103702,26,19937,-67
2025-05-25 13:34:41,14.60,14.60,14.60,99.90,1082950,27,19939,-67
2025-05-25 13:35:11,14.60,14.60,14.60,99.90,1082605,27,19940,-67
2025-05-25 13:35:42,14.60,14.60,14.60,99.90,1076038,27,19965,-67
2025-05-25 13:36:12,14.60,14.60,14.60,99.90,1075904,27,20012,-68
2025-05-25 13:36:43,14.50,14.50,14.50,99.90,1075866,27,19943,-68
2025-05-25 13:37:13,14.50,14.50,14.50,99.90,1075596,27,19949,-69
2025-05-25 13:37:44,14.50,14.50,14.50,99.90,1076196,27,19932,-69
2025-05-25 13:38:15,14.60,14.60,14.60,99.90,1068942,27,20342,-69
2025-05-25 13:38:45,14.60,14.60,14.60,99.90,1068564,27,20269,-66
2025-05-25 13:39:16,14.50,14.50,14.50,99.90,1067275,27,19961,-67
2025-05-25 13:39:46,14.50,14.50,14.50,99.90,1062880,27,19945,-67
2025-05-25 13:40:17,14.50,14.50,14.50,99.90,1071620,27,19940,-66
2025-05-25 13:40:48,14.50,14.50,14.50,99.90,1075706,27,19936,-68
2025-05-25 13:41:18,14.50,14.50,14.50,99.90,1075712,27,19964,-75
2025-05-25 13:41:49,14.50,14.50,14.50,99.90,1076569,27,19960,-71
2025-05-25 13:42:19,14.50,14.50,14.50,99.90,1075798,27,19943,-71
2025-05-25 13:42:50,14.50,14.50,14.50,99.90,1068821,27,20305,-71
2025-05-25 13:43:20,14.50,14.50,14.50,99.90,1068644,27,20358,-72
2025-05-25 13:43:51,14.50,14.50,14.50,99.90,1062671,27,20366,-76
2025-05-25 13:44:21,14.50,14.50,14.50,99.90,1062549,27,19937,-71
2025-05-25 13:44:52,14.50,14.50,14.50,99.90,1062673,27,19945,-71
2025-05-25 13:45:22,14.50,14.50,14.50,99.90,1066271,27,19933,-68
2025-05-25 13:45:53,14.50,14.50,14.50,99.90,1076352,27,19938,-70
2025-05-25 13:46:23,14.40,14.40,14.40,99.90,1075786,27,20376,-70
2025-05-25 13:46:54,14.40,14.40,14.40,99.90,1076199,27,20420,-71
2025-05-25 13:47:25,14.40,14.40,14.40,99.90,1075425,27,20003,-67
2025-05-25 13:47:55,14.40,14.40,14.40,99.90,1070850,27,20482,-68
2025-05-25 13:48:26,14.40,14.40,14.40,99.90,1073475,27,19940,-69
2025-05-25 13:48:56,14.30,14.30,14.30,99.90,1076115,27,20024,-68
2025-05-25 13:49:27,14.30,14.30,14.30,99.90,1075484,27,20028,-67
2025-05-25 13:49:57,14.30,14.30,14.30,99.90,1076172,27,19932,-68
2025-05-25 13:50:28,14.30,14.30,14.30,99.90,1062715,27,19944,-68
2025-05-25 13:50:58,14.30,14.30,14.30,99.90,1063324,27,20470,-70
2025-05-25 13:51:29,14.30,14.30,14.30,99.90,1062875,27,19939,-71
2025-05-25 13:51:59,14.30,14.30,14.30,99.90,1063408,27,19933,-70
2025-05-25 13:52:30,14.30,14.30,14.30,99.90,1062888,27,19933,-71
2025-05-25 13:53:00,14.30,14.30,14.30,99.90,1063008,27,20376,-70
2025-05-25 13:53:31,14.30,14.30,14.30,99.90,1062665,27,20290,-68
2025-05-25 13:54:02,14.30,14.30,14.30,99.90,1063361,27,20490,-71
2025-05-25 13:54:32,14.30,14.30,14.30,99.90,1062942,27,20255,-70
2025-05-25 13:55:04,14.30,14.30,14.30,99.90,1062787,27,19977,-69
2025-05-25 13:55:35,14.30,14.30,14.30,99.90,1056702,27,20352,-71
2025-05-25 13:56:05,14.30,14.30,14.30,99.90,1056729,28,20375,-68
2025-05-25 13:56:36,14.30,14.30,14.30,99.90,1062891,27,20331,-71
2025-05-25 13:57:06,14.30,14.30,14.30,99.90,1063384,27,20318,-70
2025-05-25 13:57:37,14.20,14.20,14.20,99.90,1062951,27,20321,-68
2025-05-25 13:58:07,14.20,14.20,14.20,99.90,1063172,27,19972,-70
2025-05-25 13:58:38,14.20,14.20,14.20,99.90,1063240,27,19961,-71
2025-05-25 13:59:08,14.20,14.20,14.20,99.90,1063192,27,20313,-69
2025-05-25 13:59:39,14.20,14.20,14.20,99.90,1061423,27,19943,-68
2025-05-25 14:00:14,14.20,14.20,14.20,99.90,1056349,28,20006,-68
2025-05-25 14:00:45,14.20,14.20,14.20,99.90,1057896,27,19934,-67
2025-05-25 14:01:15,14.20,14.20,14.20,99.90,1064448,27,19940,-69
2025-05-25 14:01:46,14.20,14.20,14.20,99.90,1069836,27,20049,-69
2025-05-25 14:02:16,14.20,14.20,14.20,99.90,1063063,27,19945,-70
2025-05-25 14:02:47,14.20,14.20,14.20,99.90,1056331,27,19934,-67
2025-05-25 14:03:17,14.20,14.20,14.20,99.90,1056278,28,19941,-72
2025-05-25 14:03:48,14.20,14.20,14.20,99.90,1056521,27,19973,-69
2025-05-25 14:04:19,14.20,14.20,14.20,99.90,1063093,27,19933,-71
2025-05-25 14:04:50,14.20,14.20,14.20,99.90,1056920,27,19934,-70
2025-05-25 14:05:20,14.10,14.10,14.10,99.90,1056555,27,20018,-69
2025-05-25 14:05:51,14.20,14.20,14.20,99.90,1049917,28,19934,-71
2025-05-25 14:06:21,14.20,14.20,14.20,99.90,1051955,28,19945,-71
2025-05-25 14:06:52,14.10,14.10,14.10,99.90,1074287,27,20030,-72
2025-05-25 14:07:22,14.10,14.10,14.10,99.90,1083363,27,19984,-69
2025-05-25 14:07:53,14.20,14.20,14.20,99.90,1096436,27,19938,-72
2025-05-25 14:08:23,14.10,14.10,14.10,99.90,1101479,26,19941,-71
2025-05-25 14:08:54,14.20,14.20,14.20,99.90,1104962,26,20335,-72
2025-05-25 14:09:24,14.20,14.20,14.20,99.90,1104780,26,20384,-69
2025-05-25 14:09:55,14.20,14.20,14.20,99.90,1104554,26,19930,-67
2025-05-25 14:10:26,14.10,14.10,14.10,99.90,1104620,26,19930,-71
2025-05-25 14:10:56,14.10,14.10,14.10,99.90,1104896,26,20030,-69
2025-05-25 14:11:27,14.20,14.20,14.20,99.90,1097345,27,19943,-70
2025-05-25 14:11:57,14.20,14.20,14.20,99.90,1097665,27,19941,-71
2025-05-25 14:12:28,14.20,14.20,14.20,99.90,1096901,27,19934,-72
2025-05-25 14:12:59,14.20,14.20,14.20,99.90,1097613,27,19938,-71
2025-05-25 14:13:29,14.20,14.20,14.20,99.90,1097254,27,19966,-68
2025-05-25 14:14:00,14.20,14.20,14.20,99.90,1097709,27,19971,-69
2025-05-25 14:14:30,14.20,14.20,14.20,99.90,1097177,27,19930,-70
2025-05-25 14:15:01,14.20,14.20,14.20,99.90,1097765,27,19967,-71
2025-05-25 14:15:31,14.30,14.30,14.30,99.90,1097476,27,20103,-70
2025-05-25 14:16:03,14.30,14.30,14.30,99.90,1097659,27,19934,-71
2025-05-25 14:16:33,14.30,14.30,14.30,99.90,1097127,27,19962,-70
2025-05-25 14:17:04,14.30,14.30,14.30,99.90,1090579,27,20375,-70
2025-05-25 14:17:34,14.30,14.30,14.30,99.90,1090455,27,19936,-68
2025-05-25 14:18:05,14.30,14.30,14.30,99.90,1090713,27,19939,-70
2025-05-25 14:18:35,14.30,14.30,14.30,99.90,1090216,27,19938,-71
2025-05-25 14:19:06,14.30,14.30,14.30,99.90,1097769,27,19937,-69
2025-05-25 14:19:37,14.40,14.40,14.40,99.90,1097392,27,20301,-70
2025-05-25 14:20:07,14.30,14.30,14.30,99.90,1083353,27,19942,-68
2025-05-25 14:20:38,14.40,14.40,14.40,99.90,1082993,27,19979,-69
2025-05-25 14:21:08,14.40,14.40,14.40,99.90,1083485,27,19938,-66
2025-05-25 14:21:40,14.40,14.40,14.40,99.90,1083644,27,19938,-68
2025-05-25 14:22:12,14.40,14.40,14.40,99.90,1083511,27,20416,-67
2025-05-25 14:22:45,14.40,14.40,14.40,99.90,1096733,27,20345,-72
2025-05-25 14:23:34,14.40,14.40,14.40,99.90,1097049,27,20326,-68
2025-05-25 14:24:23,14.50,14.50,14.50,99.90,1097723,27,19937,-69
2025-05-25 14:24:57,14.40,14.40,14.40,99.90,1097426,27,19962,-68
2025-05-25 14:25:27,14.40,14.40,14.40,99.90,1085929,27,19988,-68
2025-05-25 14:25:58,14.40,14.40,14.40,99.90,1083688,27,19932,-68
2025-05-25 14:26:29,14.40,14.40,14.40,99.90,1087907,27,20405,-68
2025-05-25 14:26:59,14.40,14.40,14.40,99.90,1090438,27,19938,-68
2025-05-25 14:27:30,14.40,14.40,14.40,99.90,1092414,27,19931,-68
2025-05-25 14:28:00,14.50,14.50,14.50,99.90,1090640,27,19935,-68
2025-05-25 14:28:31,14.40,14.40,14.40,99.90,1090566,27,20356,-69
2025-05-25 14:29:02,14.40,14.40,14.40,99.90,1090351,27,19942,-68
2025-05-25 14:29:32,14.40,14.40,14.40,99.90,1090534,27,19943,-69
2025-05-25 14:30:03,14.40,14.40,14.40,99.90,1090376,27,19935,-68
2025-05-25 14:30:34,14.40,14.40,14.40,99.90,1083608,27,19968,-69
2025-05-25 14:31:04,14.40,14.40,14.40,99.90,1083313,27,20276,-69
2025-05-25 14:31:35,14.40,14.40,14.40,99.90,1075583,27,19960,-68
2025-05-25 14:32:05,14.40,14.40,14.40,99.90,1076757,27,19932,-67
2025-05-25 14:32:36,14.40,14.40,14.40,99.90,1082852,27,19963,-69
2025-05-25 14:33:06,14.40,14.40,14.40,99.90,1083385,27,19931,-69
2025-05-25 14:33:37,14.40,14.40,14.40,99.90,1083127,27,19936,-69
2025-05-25 14:34:08,14.40,14.40,14.40,99.90,1083618,27,19944,-68
2025-05-25 14:34:38,14.40,14.40,14.40,99.90,1083145,27,19932,-71
2025-05-25 14:35:09,14.40,14.40,14.40,99.90,1082969,27,20001,-68
2025-05-25 14:35:39,14.40,14.40,14.40,99.90,1083048,27,19931,-68
2025-05-25 14:36:10,14.40,14.40,14.40,99.90,1083367,27,19931,-69
2025-05-25 14:36:40,14.40,14.40,14.40,99.90,1083276,27,19935,-70
2025-05-25 14:37:11,14.40,14.40,14.40,99.90,1082918,27,20312,-69
2025-05-25 14:37:42,14.40,14.40,14.40,99.90,1076230,27,20369,-69
2025-05-25 14:38:12,14.40,14.40,14.40,99.90,1076398,27,19939,-69
2025-05-25 14:38:43,14.40,14.40,14.40,99.90,1076774,27,20308,-69
2025-05-25 14:39:14,14.40,14.40,14.40,99.90,1068575,27,19936,-69
2025-05-25 14:39:45,14.40,14.40,14.40,99.90,1063286,27,19945,-70
2025-05-25 14:40:15,14.40,14.40,14.40,99.90,1064526,27,19941,-70
2025-05-25 14:40:46,14.40,14.40,14.40,99.90,1070013,27,19940,-69
2025-05-25 14:41:16,14.40,14.40,14.40,99.90,1069650,27,20051,-69
2025-05-25 14:41:47,14.40,14.40,14.40,99.90,1069940,27,19933,-69
2025-05-25 14:42:17,14.40,14.40,14.40,99.90,1069766,27,19933,-71
2025-05-25 14:42:48,14.40,14.40,14.40,99.90,1069785,27,19957,-71
2025-05-25 14:43:18,14.40,14.40,14.40,99.90,1070814,27,19944,-70
2025-05-25 14:43:49,14.50,14.50,14.50,99.90,1076592,27,19972,-72
2025-05-25 14:44:20,14.50,14.50,14.50,99.90,1078642,27,19932,-68
2025-05-25 14:44:50,14.50,14.50,14.50,99.90,1083646,27,19938,-71
2025-05-25 14:45:21,14.50,14.50,14.50,99.90,1083008,27,19955,-71
2025-05-25 14:45:51,14.50,14.50,14.50,99.90,1083526,27,19972,-72
2025-05-25 14:46:22,14.50,14.50,14.50,99.90,1076173,27,19938,-70
2025-05-25 14:46:52,14.50,14.50,14.50,99.90,1076793,27,19932,-72
2025-05-25 14:47:23,14.50,14.50,14.50,99.90,1066086,27,19961,-68
2025-05-25 14:47:53,14.50,14.50,14.50,99.90,1061511,27,19944,-71
2025-05-25 14:48:24,14.60,14.60,14.60,99.90,1072455,27,20400,-69
2025-05-25 14:48:55,14.60,14.60,14.60,99.90,1076710,27,19956,-69
2025-05-25 14:49:26,14.70,14.70,14.70,99.90,1074804,27,20356,-69
2025-05-25 14:49:56,14.60,14.60,14.60,99.90,1069471,27,19932,-70
2025-05-25 14:50:27,14.70,14.70,14.70,99.90,1073423,27,19944,-70
2025-05-25 14:50:57,14.70,14.70,14.70,99.90,1076632,27,19996,-68
2025-05-25 14:51:28,14.70,14.70,14.70,99.90,1076430,27,19964,-70
2025-05-25 14:51:58,14.70,14.70,14.70,99.90,1078699,27,19940,-71
2025-05-25 14:52:29,14.70,14.70,14.70,99.90,1089668,27,20002,-72
2025-05-25 14:53:00,14.70,14.70,14.70,99.90,1090514,27,20363,-67
2025-05-25 14:53:31,14.70,14.70,14.70,99.90,1084987,27,19943,-70
2025-05-25 14:54:02,14.70,14.70,14.70,99.90,1082686,27,20261,-67
2025-05-25 14:54:32,14.70,14.70,14.70,99.90,1082406,27,19938,-70
2025-05-25 14:55:07,14.80,14.80,14.80,99.90,1083011,27,19932,-70
2025-05-25 14:55:38,14.70,14.70,14.70,99.90,1083171,27,19931,-70
2025-05-25 14:56:08,14.80,14.80,14.80,99.90,1082921,27,19932,-70
2025-05-25 14:56:39,14.80,14.80,14.80,99.90,1082986,27,19939,-70
2025-05-25 14:57:09,14.80,14.80,14.80,99.90,1083437,27,20008,-70
2025-05-25 14:57:40,14.80,14.80,14.80,99.90,1083369,27,19931,-68
2025-05-25 14:58:10,14.70,14.70,14.70,99.90,1083182,27,19943,-70
2025-05-25 14:58:41,14.70,14.70,14.70,99.90,1083724,27,19959,-71
2025-05-25 14:59:12,14.70,14.70,14.70,99.90,1083521,27,20673,-71
2025-05-25 14:59:42,14.70,14.70,14.70,99.90,1063078,27,20322,-71
2025-05-25 15:00:13,14.70,14.70,14.70,99.90,1062760,27,19939,-71
2025-05-25 15:00:44,14.80,14.80,14.80,99.90,1063328,27,19934,-71
2025-05-25 15:01:14,14.70,14.70,14.70,99.90,1062819,27,19986,-70
2025-05-25 15:01:45,14.70,14.70,14.70,99.90,1062529,27,19989,-70
2025-05-25 15:02:16,14.70,14.70,14.70,99.90,1062901,27,20422,-69
2025-05-25 15:02:46,14.70,14.70,14.70,99.90,1062905,27,19969,-71
2025-05-25 15:03:17,14.80,14.80,14.80,99.90,1063025,27,19965,-71
2025-05-25 15:03:48,14.80,14.80,14.80,99.90,1069612,27,19936,-69
2025-05-25 15:04:19,14.80,14.80,14.80,99.90,1076512,27,19938,-70
2025-05-25 15:04:49,14.80,14.80,14.80,99.90,1070052,27,19932,-70
2025-05-25 15:05:20,14.80,14.80,14.80,99.90,1069851,27,19964,-71
2025-05-25 15:05:50,14.80,14.80,14.80,99.90,1069986,27,20358,-69
2025-05-25 15:06:21,14.80,14.80,14.80,99.90,1069769,27,20370,-70
2025-05-25 15:06:52,14.80,14.80,14.80,99.90,1076794,27,20421,-69
2025-05-25 15:07:22,14.80,14.80,14.80,99.90,1076601,27,19932,-68
2025-05-25 15:07:53,14.80,14.80,14.80,99.90,1076851,27,19952,-70
2025-05-25 15:08:23,14.80,14.80,14.80,99.90,1076435,27,20273,-73
2025-05-25 15:08:54,14.80,14.80,14.80,99.90,1076725,27,20328,-73
2025-05-25 15:09:24,14.80,14.80,14.80,99.90,1076560,27,19982,-72
2025-05-25 15:09:55,14.80,14.80,14.80,99.90,1069526,27,19944,-72
2025-05-25 15:10:25,14.80,14.80,14.80,99.90,1069779,27,20001,-71
2025-05-25 15:10:56,14.90,14.90,14.90,99.90,1063115,27,19933,-69
2025-05-25 15:11:27,14.90,14.90,14.90,99.90,1069235,27,19933,-69
2025-05-25 15:11:57,14.90,14.90,14.90,99.90,1063082,27,19940,-70
2025-05-25 15:12:28,14.90,14.90,14.90,99.90,1062315,27,20416,-71
2025-05-25 15:12:58,14.90,14.90,14.90,99.90,1063176,27,20299,-69
2025-05-25 15:13:29,14.90,14.90,14.90,99.90,1062890,27,20390,-70
2025-05-25 15:13:59,14.80,14.80,14.80,99.90,1063254,27,19967,-69
2025-05-25 15:14:30,14.80,14.80,14.80,99.90,1067329,27,19933,-70
2025-05-25 15:15:01,14.90,14.90,14.90,99.90,1069801,27,19961,-70
2025-05-25 15:15:32,14.90,14.90,14.90,99.90,1069794,27,19941,-70
2025-05-25 15:16:02,14.90,14.90,14.90,99.90,1069967,27,20008,-71
2025-05-25 15:16:34,14.90,14.90,14.90,99.90,1069908,27,19972,-70
2025-05-25 15:17:04,14.90,14.90,14.90,99.90,1069758,27,20049,-69
2025-05-25 15:17:35,14.90,14.90,14.90,99.90,1069878,27,20008,-70
2025-05-25 15:18:06,14.90,14.90,14.90,99.90,1069926,27,19932,-70
2025-05-25 15:18:37,14.90,14.90,14.90,99.90,1069586,27,19947,-70
2025-05-25 15:19:07,14.90,14.90,14.90,99.90,1069661,27,19933,-70
2025-05-25 15:19:38,14.90,14.90,14.90,99.90,1076836,27,20391,-70
2025-05-25 15:20:08,14.90,14.90,14.90,99.90,1076699,27,19932,-69
2025-05-25 15:20:39,15.00,15.00,15.00,99.90,1076959,27,19964,-70
2025-05-25 15:21:09,14.90,14.90,14.90,99.90,1076748,27,20334,-71
2025-05-25 15:21:40,15.00,15.00,15.00,99.90,1070064,27,20362,-70
2025-05-25 15:22:11,15.00,15.00,15.00,99.90,1069945,27,19945,-70
2025-05-25 15:22:42,15.00,15.00,15.00,99.90,1069493,27,19973,-70
2025-05-25 15:23:13,15.00,15.00,15.00,99.90,1069833,27,19939,-70
2025-05-25 15:23:43,15.00,15.00,15.00,99.90,1076764,27,19932,-70
2025-05-25 15:24:14,15.00,15.00,15.00,99.90,1076659,27,20321,-70
2025-05-25 15:24:44,15.00,15.00,15.00,99.90,1076547,27,19940,-69
2025-05-25 15:25:15,15.00,15.00,15.00,99.90,1064504,27,19937,-70
2025-05-25 15:25:45,15.00,15.00,15.00,99.90,1073410,27,19960,-70
2025-05-25 15:26:16,15.00,15.00,15.00,99.90,1075561,27,19968,-71
2025-05-25 15:26:49,15.10,15.10,15.10,99.90,1075317,27,19963,-68
2025-05-25 15:27:20,15.00,15.00,15.00,99.90,1068583,27,20004,-70
2025-05-25 15:27:50,15.10,15.10,15.10,99.90,1069789,27,19968,-70
2025-05-25 15:28:22,15.10,15.10,15.10,99.90,1067688,27,19937,-70
2025-05-25 15:28:52,15.10,15.10,15.10,99.90,1069876,27,19940,-70
2025-05-25 15:29:23,15.10,15.10,15.10,99.90,1068937,27,20356,-70
2025-05-25 15:29:53,15.10,15.10,15.10,99.90,1069724,27,20374,-70
2025-05-25 15:30:24,15.10,15.10,15.10,99.90,1069480,27,19932,-70
2025-05-25 15:30:56,15.10,15.10,15.10,99.90,1070014,27,19933,-68
2025-05-25 15:31:27,15.10,15.10,15.10,99.90,1068248,27,19961,-69
2025-05-25 15:31:57,15.20,15.20,15.20,99.90,1074599,27,19938,-70
2025-05-25 15:32:28,15.10,15.10,15.10,99.90,1078527,27,19940,-70
2025-05-25 15:32:58,15.10,15.10,15.10,99.90,1083630,27,19979,-70
2025-05-25 15:33:29,15.10,15.10,15.10,99.90,1079770,27,20003,-70
2025-05-25 15:33:59,15.10,15.10,15.10,99.90,1083769,27,19988,-70
2025-05-25 15:34:30,15.10,15.10,15.10,99.90,1083223,27,19971,-69
2025-05-25 15:35:01,15.10,15.10,15.10,99.90,1083584,27,20002,-69
2025-05-25 15:35:31,15.20,15.20,15.20,99.90,1081166,27,19943,-70
2025-05-25 15:36:02,15.20,15.20,15.20,99.90,1083479,27,19969,-69
2025-05-25 15:36:32,15.20,15.20,15.20,99.90,1082964,27,19950,-71
2025-05-25 15:37:03,15.20,15.20,15.20,99.90,1083549,27,20308,-68
2025-05-25 15:37:33,15.20,15.20,15.20,99.90,1082819,27,19932,-70
2025-05-25 15:38:04,15.20,15.20,15.20,99.90,1083512,27,19931,-70
2025-05-25 15:38:34,15.20,15.20,15.20,99.90,1083194,27,19932,-71
2025-05-25 15:39:05,15.20,15.20,15.20,99.90,1083535,27,20409,-69
2025-05-25 15:39:36,15.20,15.20,15.20,99.90,1082931,27,19932,-70
2025-05-25 15:40:07,15.20,15.20,15.20,99.90,1076363,27,19932,-70
2025-05-25 15:40:37,15.20,15.20,15.20,99.90,1069987,27,19933,-70
2025-05-25 15:41:08,15.20,15.20,15.20,99.90,1076697,27,20365,-70
2025-05-25 15:41:39,15.20,15.20,15.20,99.90,1076141,27,19932,-68
2025-05-25 15:42:09,15.30,15.30,15.30,99.90,1089978,27,19947,-70
2025-05-25 15:42:40,15.30,15.30,15.30,99.90,1097093,27,19934,-70
2025-05-25 15:43:10,15.30,15.30,15.30,99.90,1097155,27,19934,-70
2025-05-25 15:43:41,15.30,15.30,15.30,99.90,1097094,27,20013,-70
2025-05-25 15:44:12,15.30,15.30,15.30,99.90,1090165,27,19935,-69
2025-05-25 15:44:42,15.30,15.30,15.30,99.90,1089560,27,19935,-69
2025-05-25 15:45:13,15.30,15.30,15.30,99.90,1090347,27,19963,-69
2025-05-25 15:45:44,15.30,15.30,15.30,99.90,1090607,27,19931,-70
2025-05-25 15:46:14,15.30,15.30,15.30,99.90,1097557,26,20047,-69
2025-05-25 15:46:45,15.30,15.30,15.30,99.90,1104764,26,19942,-72
2025-05-25 15:47:15,15.30,15.30,15.30,99.90,1104061,26,19934,-69
2025-05-25 15:47:46,15.40,15.40,15.40,99.90,1104788,26,19965,-70
2025-05-25 15:48:16,15.40,15.40,15.40,99.90,1103812,26,19941,-69
2025-05-25 15:48:47,15.40,15.40,15.40,99.90,1097327,27,19990,-71
2025-05-25 15:49:18,15.40,15.40,15.40,99.90,1091229,27,19971,-70
2025-05-25 15:49:48,15.40,15.40,15.40,99.90,1097624,27,20413,-69
2025-05-25 15:50:19,15.40,15.40,15.40,99.90,1096546,27,19942,-73
2025-05-25 15:50:49,15.40,15.40,15.40,99.90,1090378,27,19963,-70
2025-05-25 15:51:20,15.50,15.50,15.50,99.90,1090016,27,19931,-69
2025-05-25 15:51:50,15.50,15.50,15.50,99.90,1090560,27,19931,-69
2025-05-25 15:52:21,15.50,15.50,15.50,99.90,1089709,27,20236,-73
2025-05-25 15:52:51,15.40,15.40,15.40,99.90,1090094,27,20272,-70
2025-05-25 15:53:22,15.50,15.50,15.50,99.90,1089963,27,20284,-69
2025-05-25 15:53:52,15.50,15.50,15.50,99.90,1089708,27,20513,-69
2025-05-25 15:54:23,15.40,15.40,15.40,99.90,1089844,27,20398,-72
2025-05-25 15:54:53,15.50,15.50,15.50,99.90,1090535,27,20391,-69
2025-05-25 15:55:24,15.50,15.50,15.50,99.90,1089619,27,20391,-70
2025-05-25 15:55:54,15.50,15.50,15.50,99.90,1090587,27,19931,-70
2025-05-25 15:56:25,15.50,15.50,15.50,99.90,1089644,27,20344,-73
2025-05-25 15:56:55,15.50,15.50,15.50,99.90,1090328,27,20426,-70
2025-05-25 15:57:26,15.50,15.50,15.50,99.90,1089354,27,19931,-70
2025-05-25 15:57:56,15.50,15.50,15.50,99.90,1090566,27,19942,-69
2025-05-25 15:58:27,15.50,15.50,15.50,99.90,1089960,27,20006,-74
2025-05-25 15:58:57,15.50,15.50,15.50,99.90,1090020,27,19979,-70
2025-05-25 15:59:29,15.50,15.50,15.50,99.90,1089813,27,20002,-70
2025-05-25 16:00:00,15.50,15.50,15.50,99.90,1090108,27,19931,-69
2025-05-25 16:00:30,15.50,15.50,15.50,99.90,1089899,27,20012,-69
2025-05-25 16:01:01,15.50,15.50,15.50,99.90,1090377,27,19938,-72
2025-05-25 16:01:31,15.50,15.50,15.50,99.90,1090305,27,19935,-70
2025-05-25 16:02:02,15.60,15.60,15.60,99.90,1083261,27,20265,-69
2025-05-25 16:02:32,15.60,15.60,15.60,99.90,1082684,27,20323,-70
2025-05-25 16:03:03,15.50,15.50,15.50,99.90,1083649,27,20372,-73
2025-05-25 16:03:34,15.60,15.60,15.60,99.90,1083345,27,19943,-69
2025-05-25 16:04:04,15.60,15.60,15.60,99.90,1083696,27,19943,-69
2025-05-25 16:04:35,15.60,15.60,15.60,99.90,1083177,27,19931,-71
2025-05-25 16:05:06,15.60,15.60,15.60,99.90,1083568,27,20320,-69
2025-05-25 16:05:36,15.60,15.60,15.60,99.90,1076510,27,20353,-69
2025-05-25 16:06:07,15.60,15.60,15.60,99.90,1076398,27,19960,-71
2025-05-25 16:06:38,15.60,15.60,15.60,99.90,1070845,27,20377,-69
2025-05-25 16:07:09,15.60,15.60,15.60,99.90,1062902,27,19965,-69
2025-05-25 16:07:39,15.60,15.60,15.60,99.90,1063040,27,19933,-69
2025-05-25 16:08:10,15.60,15.60,15.60,99.90,1069710,27,19972,-69
2025-05-25 16:08:40,15.60,15.60,15.60,99.90,1069660,27,20318,-68
2025-05-25 16:09:11,15.60,15.60,15.60,99.90,1069698,27,20342,-69
2025-05-25 16:09:41,15.60,15.60,15.60,99.90,1070018,27,20418,-70
2025-05-25 16:10:12,15.60,15.60,15.60,99.90,1062887,27,19944,-71
2025-05-25 16:10:42,15.60,15.60,15.60,99.90,1069535,27,20360,-70
2025-05-25 16:11:13,15.60,15.60,15.60,99.90,1069712,27,20004,-69
2025-05-25 16:11:43,15.60,15.60,15.60,99.90,1069665,27,19941,-69
2025-05-25 16:12:17,15.60,15.60,15.60,99.90,1069829,27,19932,-70
2025-05-25 16:12:47,15.60,15.60,15.60,99.90,1062648,27,19939,-71
2025-05-25 16:13:18,15.60,15.60,15.60,99.90,1063679,27,20274,-70
2025-05-25 16:13:48,15.60,15.60,15.60,99.90,1069937,27,19937,-70
2025-05-25 16:14:19,15.70,15.70,15.70,99.90,1068589,27,19990,-70
2025-05-25 16:14:50,15.70,15.70,15.70,99.90,1063304,27,19933,-70
2025-05-25 16:15:20,15.60,15.60,15.60,99.90,1063054,27,19945,-70
2025-05-25 16:15:51,15.70,15.70,15.70,99.90,1069815,27,19933,-70
2025-05-25 16:16:21,15.70,15.70,15.70,99.90,1071430,27,19932,-70
2025-05-25 16:16:52,15.70,15.70,15.70,99.90,1076682,27,19932,-69
2025-05-25 16:17:23,15.70,15.70,15.70,99.90,1074197,27,19943,-70
2025-05-25 16:17:53,15.70,15.70,15.70,99.90,1063418,27,19933,-71
2025-05-25 16:18:25,15.70,15.70,15.70,99.90,1065267,27,19933,-69
2025-05-25 16:18:56,15.70,15.70,15.70,99.90,1070180,27,20446,-69
2025-05-25 16:19:26,15.80,15.80,15.80,99.90,1069455,27,19939,-70
2025-05-25 16:19:57,15.80,15.80,15.80,99.90,1076327,27,19933,-70
2025-05-25 16:20:27,15.80,15.80,15.80,99.90,1076472,27,19936,-70
2025-05-25 16:20:58,15.80,15.80,15.80,99.90,1076620,27,19987,-68
2025-05-25 16:21:29,15.80,15.80,15.80,99.90,1073130,27,20397,-69
2025-05-25 16:21:59,15.90,15.90,15.90,99.90,1063163,27,20301,-71
2025-05-25 16:22:30,15.90,15.90,15.90,99.90,1062551,27,19933,-69
2025-05-25 16:23:00,15.90,15.90,15.90,99.90,1063018,27,19933,-69
2025-05-25 16:23:31,15.90,15.90,15.90,99.90,1069961,27,19966,-69
2025-05-25 16:24:02,15.90,15.90,15.90,99.90,1076642,27,20352,-69
2025-05-25 16:24:33,15.90,15.90,15.90,99.90,1076522,27,19960,-70
2025-05-25 16:25:03,15.90,15.90,15.90,99.90,1071627,27,20330,-70
2025-05-25 16:25:35,15.90,15.90,15.90,99.90,1069243,27,19989,-70
2025-05-25 16:26:06,15.90,15.90,15.90,99.90,1069974,27,20296,-69
2025-05-25 16:26:37,16.00,16.00,16.00,99.90,1069310,27,19968,-68
2025-05-25 16:27:07,16.00,16.00,16.00,99.90,1069909,27,20417,-69
2025-05-25 16:27:38,16.00,16.00,16.00,99.90,1069180,27,19940,-70
2025-05-25 16:28:08,16.00,16.00,16.00,99.90,1069932,27,19943,-68
2025-05-25 16:28:39,16.10,16.10,16.10,99.90,1075084,27,19937,-69
2025-05-25 16:29:10,16.10,16.10,16.10,99.90,1076679,27,19939,-70
2025-05-25 16:29:40,16.10,16.10,16.10,99.90,1070437,27,19932,-68
2025-05-25 16:30:11,16.10,16.10,16.10,99.90,1069593,27,20242,-69
2025-05-25 16:30:41,16.10,16.10,16.10,99.90,1075877,27,20480,-69
2025-05-25 16:31:12,16.10,16.10,16.10,99.90,1076689,27,20360,-70
2025-05-25 16:31:42,16.10,16.10,16.10,99.90,1070186,27,20381,-69
2025-05-25 16:32:13,16.00,16.00,16.00,99.90,1069801,27,19939,-69
2025-05-25 16:32:43,16.00,16.00,16.00,99.90,1075623,27,19936,-70
2025-05-25 16:33:14,16.10,16.10,16.10,99.90,1076501,27,19944,-70
2025-05-25 16:33:44,16.00,16.00,16.00,99.90,1076137,27,20292,-69
2025-05-25 16:34:15,16.10,16.10,16.10,99.90,1089023,27,19931,-70
2025-05-25 16:34:45,16.00,16.00,16.00,99.90,1090443,27,19971,-70
2025-05-25 16:35:16,16.10,16.10,16.10,99.90,1090288,27,20043,-69
2025-05-25 16:35:47,16.10,16.10,16.10,99.90,1089133,27,19935,-70
2025-05-25 16:36:17,16.10,16.10,16.10,99.90,1090062,27,19941,-69
2025-05-25 16:36:49,16.10,16.10,16.10,99.90,1090273,27,19935,-70
2025-05-25 16:37:19,16.10,16.10,16.10,99.90,1090061,27,20375,-69
2025-05-25 16:37:50,16.10,16.10,16.10,99.90,1083372,27,19944,-70
2025-05-25 16:38:20,16.10,16.10,16.10,99.90,1101038,26,19942,-69
2025-05-25 16:38:51,16.10,16.10,16.10,99.90,1097493,27,19930,-70
2025-05-25 16:39:22,16.10,16.10,16.10,99.90,1098877,26,20307,-69
2025-05-25 16:39:53,16.10,16.10,16.10,99.90,1110532,26,19966,-69
2025-05-25 16:40:23,16.10,16.10,16.10,99.90,1109463,26,19933,-69
2025-05-25 16:40:54,16.10,16.10,16.10,99.90,1104541,26,19935,-69
2025-05-25 16:41:24,16.10,16.10,16.10,99.90,1106688,26,20404,-69
2025-05-25 16:41:55,16.10,16.10,16.10,99.90,1111739,26,19937,-69
2025-05-25 16:42:26,16.20,16.20,16.20,99.90,1111391,26,19933,-69
2025-05-25 16:42:56,16.10,16.10,16.10,99.90,1111365,26,19929,-69
2025-05-25 16:43:27,16.20,16.20,16.20,99.90,1108118,26,20394,-69
2025-05-25 16:43:57,16.20,16.20,16.20,99.90,1108696,26,20684,-70
2025-05-25 16:44:28,16.20,16.20,16.20,99.90,1119381,26,20368,-69
2025-05-25 16:44:59,16.20,16.20,16.20,99.90,1119718,26,20384,-69
2025-05-25 16:45:29,16.20,16.20,16.20,99.90,1119788,26,19929,-69
2025-05-25 16:46:00,16.20,16.20,16.20,99.90,1119841,26,19975,-69
2025-05-25 16:46:30,16.20,16.20,16.20,99.90,1119409,26,19936,-69
2025-05-25 16:47:01,16.10,16.10,16.10,99.90,1119721,26,19998,-69
2025-05-25 16:47:32,16.10,16.10,16.10,99.90,1119791,26,19929,-70
2025-05-25 16:48:04,16.10,16.10,16.10,99.90,1119767,26,19941,-69
2025-05-25 16:48:34,16.10,16.10,16.10,99.90,1119389,26,20430,-69
2025-05-25 16:49:05,16.10,16.10,16.10,99.90,1119755,26,19944,-70
2025-05-25 16:49:35,16.10,16.10,16.10,99.90,1119718,26,19941,-69
2025-05-25 16:50:06,16.10,16.10,16.10,99.90,1119571,26,19964,-69
2025-05-25 16:50:36,16.10,16.10,16.10,99.90,1119302,26,19941,-69
2025-05-25 16:51:07,16.10,16.10,16.10,99.90,1119696,26,19961,-69
2025-05-25 16:51:37,16.10,16.10,16.10,99.90,1119627,26,19953,-69
2025-05-25 16:52:08,16.10,16.10,16.10,99.90,1119760,26,19930,-70
2025-05-25 16:52:38,16.10,16.10,16.10,99.90,1118859,26,19937,-70
2025-05-25 16:53:09,16.10,16.10,16.10,99.90,1119557,26,19936,-69
2025-05-25 16:53:39,16.10,16.10,16.10,99.90,1119473,26,19972,-69
2025-05-25 16:54:10,16.10,16.10,16.10,99.90,1119546,26,20268,-71
2025-05-25 16:54:41,16.10,16.10,16.10,99.90,1119288,26,20253,-70
2025-05-25 16:55:11,16.10,16.10,16.10,99.90,1111756,26,19929,-70
2025-05-25 16:55:42,16.10,16.10,16.10,99.90,1111632,26,19930,-69
2025-05-25 16:56:13,16.10,16.10,16.10,99.90,1111924,26,19936,-70
2025-05-25 16:56:44,16.10,16.10,16.10,99.90,1111522,26,20684,-70
2025-05-25 16:57:14,16.10,16.10,16.10,99.90,1119463,26,19936,-71
2025-05-25 16:57:45,16.10,16.10,16.10,99.90,1119297,26,20326,-70
2025-05-25 16:58:16,16.10,16.10,16.10,99.90,1119682,26,19995,-71
2025-05-25 16:58:47,16.10,16.10,16.10,99.90,1119522,26,19937,-70
2025-05-25 16:59:17,16.10,16.10,16.10,99.90,1119449,26,20367,-71
2025-05-25 16:59:48,16.10,16.10,16.10,99.90,1119722,26,20361,-70
2025-05-25 17:00:24,16.10,16.10,16.10,99.90,1119073,26,19936,-71
2025-05-25 17:00:55,16.20,16.20,16.20,99.90,1112063,26,19933,-70
2025-05-25 17:01:25,16.20,16.20,16.20,99.90,1114369,26,20370,-70
2025-05-25 17:01:57,16.20,16.20,16.20,99.90,1111604,26,19938,-72
2025-05-25 17:02:27,16.20,16.20,16.20,99.90,1111074,26,19937,-70
2025-05-25 17:02:59,16.20,16.20,16.20,99.90,1111492,26,19933,-71
2025-05-25 17:03:29,16.20,16.20,16.20,99.90,1111430,26,19930,-69
2025-05-25 17:04:01,16.20,16.20,16.20,99.90,1111815,26,20006,-70
2025-05-25 17:04:31,16.20,16.20,16.20,99.90,1107953,26,20377,-69
2025-05-25 17:05:02,16.30,16.30,16.30,99.90,1104321,26,19976,-70
2025-05-25 17:05:32,16.30,16.30,16.30,99.90,1097089,27,20366,-70
2025-05-25 17:06:04,16.30,16.30,16.30,99.90,1097383,27,19942,-71
2025-05-25 17:06:35,16.30,16.30,16.30,99.90,1090114,27,19963,-70
2025-05-25 17:07:06,16.30,16.30,16.30,99.90,1090073,27,19939,-70
2025-05-25 17:07:37,16.30,16.30,16.30,99.90,1090265,27,19970,-71
2025-05-25 17:08:09,16.30,16.30,16.30,99.90,1083185,27,20377,-70
2025-05-25 17:08:39,16.40,16.40,16.40,99.90,1083097,27,20050,-71
2025-05-25 17:09:11,16.40,16.40,16.40,99.90,1083190,27,19942,-70
2025-05-25 17:09:42,16.30,16.30,16.30,99.90,1083199,27,19942,-70
2025-05-25 17:10:12,16.40,16.40,16.40,99.90,1083067,27,19938,-71
2025-05-25 17:10:43,16.40,16.40,16.40,99.90,1083184,27,19944,-70
2025-05-25 17:11:14,16.40,16.40,16.40,99.90,1083142,27,19931,-69
2025-05-25 17:11:45,16.40,16.40,16.40,99.90,1083220,27,20054,-69
2025-05-25 17:12:15,16.40,16.40,16.40,99.90,1083157,27,19932,-69
2025-05-25 17:12:46,16.40,16.40,16.40,99.90,1082727,27,19939,-70
2025-05-25 17:13:17,16.40,16.40,16.40,99.90,1083046,27,19932,-71
2025-05-25 17:13:47,16.40,16.40,16.40,99.90,1076283,27,19932,-70
2025-05-25 17:14:18,16.40,16.40,16.40,99.90,1076160,27,19960,-70
2025-05-25 17:14:49,16.40,16.40,16.40,99.90,1076500,27,20371,-70
2025-05-25 17:15:20,16.50,16.50,16.50,99.90,1083027,27,19935,-72
2025-05-25 17:15:50,16.50,16.50,16.50,99.90,1083164,27,19935,-71
2025-05-25 17:16:21,16.50,16.50,16.50,99.90,1083211,27,20006,-71
2025-05-25 17:16:52,16.40,16.40,16.40,99.90,1082936,27,20002,-70
2025-05-25 17:17:23,16.40,16.40,16.40,99.90,1078654,27,20360,-69
2025-05-25 17:17:55,16.40,16.40,16.40,99.90,1082965,27,20392,-69
2025-05-25 17:18:26,16.40,16.40,16.40,99.90,1076181,27,20288,-70
2025-05-25 17:18:56,16.40,16.40,16.40,99.90,1076518,27,19932,-72
2025-05-25 17:19:27,16.40,16.40,16.40,99.90,1076242,27,19932,-70
2025-05-25 17:19:58,16.40,16.40,16.40,99.90,1076314,27,20013,-70
2025-05-25 17:20:29,16.40,16.40,16.40,99.90,1083105,27,19998,-70
2025-05-25 17:20:59,16.40,16.40,16.40,99.90,1078250,27,19955,-71
2025-05-25 17:21:30,16.40,16.40,16.40,99.90,1078864,27,20384,-69
2025-05-25 17:22:01,16.40,16.40,16.40,99.90,1081231,27,20010,-70
2025-05-25 17:22:31,16.40,16.40,16.40,99.90,1082164,27,19932,-71
2025-05-25 17:23:02,16.40,16.40,16.40,99.90,1082938,27,20109,-69
2025-05-25 17:23:32,16.40,16.40,16.40,99.90,1079545,27,19987,-72
2025-05-25 17:24:03,16.40,16.40,16.40,99.90,1076102,27,19965,-70
2025-05-25 17:24:34,16.40,16.40,16.40,99.90,1079646,27,19932,-70
2025-05-25 17:25:05,16.40,16.40,16.40,99.90,1081085,27,19939,-71
2025-05-25 17:25:35,16.40,16.40,16.40,99.90,1083453,27,19932,-69
2025-05-25 17:26:07,16.30,16.30,16.30,99.90,1088441,27,19985,-70
2025-05-25 17:26:38,16.30,16.30,16.30,99.90,1087801,27,19931,-70
2025-05-25 17:27:08,16.30,16.30,16.30,99.90,1076744,27,19932,-71
2025-05-25 17:27:39,16.30,16.30,16.30,99.90,1062303,27,19940,-71
2025-05-25 17:28:09,16.30,16.30,16.30,99.90,1058676,27,19933,-69
2025-05-25 17:28:40,16.30,16.30,16.30,99.90,1061318,27,19945,-69
2025-05-25 17:29:12,16.30,16.30,16.30,99.90,1068932,27,19949,-72
2025-05-25 17:29:42,16.30,16.30,16.30,99.90,1063921,27,19933,-69
2025-05-25 17:30:13,16.30,16.30,16.30,99.90,1063001,27,19937,-70
2025-05-25 17:30:44,16.30,16.30,16.30,99.90,1075026,27,19933,-70
2025-05-25 17:31:15,16.30,16.30,16.30,99.90,1083697,27,19966,-70
2025-05-25 17:31:45,16.30,16.30,16.30,99.90,1076863,27,19940,-70
2025-05-25 17:32:16,16.30,16.30,16.30,99.90,1076755,27,20345,-70
2025-05-25 17:32:46,16.30,16.30,16.30,99.90,1076317,27,20862,-69
2025-05-25 17:33:17,16.30,16.30,16.30,99.90,1076802,27,19941,-70
2025-05-25 17:33:48,16.30,16.30,16.30,99.90,1075205,27,19933,-70
2025-05-25 17:34:19,16.30,16.30,16.30,99.90,1069526,27,20003,-71
2025-05-25 17:34:49,16.30,16.30,16.30,99.90,1070168,27,19971,-70
2025-05-25 17:35:20,16.30,16.30,16.30,99.90,1069945,27,19936,-69
2025-05-25 17:35:51,16.30,16.30,16.30,99.90,1063440,27,19945,-72
2025-05-25 17:36:21,16.20,16.20,16.20,99.90,1062862,27,20006,-70
2025-05-25 17:36:52,16.20,16.20,16.20,99.90,1063398,27,19945,-69
2025-05-25 17:37:24,16.20,16.20,16.20,99.90,1062444,27,20358,-72
2025-05-25 17:37:55,16.20,16.20,16.20,99.90,1067209,27,19933,-72
2025-05-25 17:38:27,16.20,16.20,16.20,99.90,1068019,27,20362,-69
2025-05-25 17:38:58,16.20,16.20,16.20,99.90,1063452,27,20061,-70
2025-05-25 17:39:29,16.20,16.20,16.20,99.90,1063082,27,19985,-71
2025-05-25 17:40:00,16.20,16.20,16.20,99.90,1063198,27,20138,-69
2025-05-25 17:40:31,16.20,16.20,16.20,99.90,1063060,27,19989,-71
2025-05-25 17:41:02,16.20,16.20,16.20,99.90,1063507,27,20427,-69
2025-05-25 17:41:33,16.20,16.20,16.20,99.90,1063259,27,19945,-71
2025-05-25 17:42:05,16.30,16.30,16.30,99.90,1063345,27,19934,-70
2025-05-25 17:42:36,16.30,16.30,16.30,99.90,1062629,27,19933,-69
2025-05-25 17:43:07,16.30,16.30,16.30,99.90,1063380,27,19933,-69
2025-05-25 17:43:37,16.20,16.20,16.20,99.90,1062599,27,20128,-70
2025-05-25 17:44:08,16.20,16.20,16.20,99.90,1056662,28,19996,-69
2025-05-25 17:44:39,16.30,16.30,16.30,99.90,1056293,28,20091,-70
2025-05-25 17:45:12,16.30,16.30,16.30,99.90,1056850,28,19938,-69
2025-05-25 17:45:43,16.30,16.30,16.30,99.90,1057243,27,19971,-69
2025-05-25 17:46:15,16.20,16.20,16.20,99.90,1056966,27,19937,-69
2025-05-25 17:46:46,16.20,16.20,16.20,99.90,1062202,27,19933,-69
2025-05-25 17:47:17,16.20,16.20,16.20,99.90,1063617,27,19933,-70
2025-05-25 17:47:48,16.20,16.20,16.20,99.90,1063154,27,19933,-70
2025-05-25 17:48:20,16.20,16.20,16.20,99.90,1063608,27,19933,-72
2025-05-25 17:48:52,16.20,16.20,16.20,99.90,1064472,27,19940,-71
2025-05-25 17:49:23,16.30,16.30,16.30,99.90,1069959,27,20313,-69
2025-05-25 17:49:54,16.30,16.30,16.30,99.90,1069782,27,20013,-70
2025-05-25 17:50:25,16.30,16.30,16.30,99.90,1069501,27,19932,-69
2025-05-25 17:50:55,16.30,16.30,16.30,99.90,1063076,27,19957,-70
2025-05-25 17:51:26,16.30,16.30,16.30,99.90,1062801,27,19933,-70
2025-05-25 17:51:59,16.30,16.30,16.30,99.90,1063337,27,19945,-69
2025-05-25 17:52:31,16.30,16.30,16.30,99.90,1055913,28,19937,-70
2025-05-25 17:53:03,16.30,16.30,16.30,99.90,1056424,28,19937,-70
2025-05-25 17:53:33,16.30,16.30,16.30,99.90,1055758,27,20337,-70
2025-05-25 17:54:05,16.20,16.20,16.20,99.90,1056864,27,19949,-70
2025-05-25 17:54:37,16.20,16.20,16.20,99.90,1062443,27,20369,-70
2025-05-25 17:55:13,16.20,16.20,16.20,99.90,1063089,27,20376,-69
2025-05-25 17:55:44,16.20,16.20,16.20,99.90,1063001,27,20406,-70
2025-05-25 17:56:16,16.20,16.20,16.20,99.90,1063463,27,19940,-71
2025-05-25 17:56:46,16.20,16.20,16.20,99.90,1062928,27,20291,-69
2025-05-25 17:57:17,16.20,16.20,16.20,99.90,1063096,27,19933,-69
2025-05-25 17:57:49,16.20,16.20,16.20,99.90,1062877,27,19970,-69
2025-05-25 17:58:19,16.20,16.20,16.20,99.90,1075972,27,20325,-70
2025-05-25 17:58:50,16.20,16.20,16.20,99.90,1083712,27,20002,-69
2025-05-25 17:59:22,16.20,16.20,16.20,99.90,1083241,27,19968,-71
2025-05-25 17:59:52,16.20,16.20,16.20,99.90,1089512,27,19937,-70
2025-05-25 18:00:46,16.20,16.20,16.20,99.90,1084158,27,19931,-71
2025-05-25 18:01:16,16.20,16.20,16.20,99.90,1085816,27,19968,-72
2025-05-25 18:01:47,16.20,16.20,16.20,99.90,1090379,27,20377,-69
2025-05-25 18:02:24,16.20,16.20,16.20,99.90,1096162,27,19935,-69
2025-05-25 18:02:55,16.20,16.20,16.20,99.90,1090027,27,19939,-71
2025-05-25 18:03:26,16.20,16.20,16.20,99.90,1091432,26,20000,-70
2025-05-25 18:03:58,16.20,16.20,16.20,99.90,1104510,26,20688,-71
2025-05-25 18:04:28,16.20,16.20,16.20,99.90,1102242,26,19934,-69
2025-05-25 18:04:59,16.20,16.20,16.20,99.90,1096785,27,19930,-70
2025-05-25 18:05:30,16.20,16.20,16.20,99.90,1096916,26,19942,-70
2025-05-25 18:06:00,16.20,16.20,16.20,99.90,1097688,27,19937,-69
2025-05-25 18:06:31,16.20,16.20,16.20,99.90,1097359,26,20308,-71
2025-05-25 18:07:02,16.20,16.20,16.20,99.90,1097680,27,19938,-69
2025-05-25 18:07:33,16.20,16.20,16.20,99.90,1096903,26,20601,-72
2025-05-25 18:08:05,16.20,16.20,16.20,99.90,1090715,27,20364,-69
2025-05-25 18:08:36,16.20,16.20,16.20,99.90,1094045,26,19942,-70
2025-05-25 18:09:10,16.20,16.20,16.20,99.90,1097793,27,19942,-69
2025-05-25 18:09:42,16.20,16.20,16.20,99.90,1097346,26,19961,-69
2025-05-25 18:10:14,16.20,16.20,16.20,99.90,1097580,27,19931,-70
2025-05-25 18:10:45,16.20,16.20,16.20,99.90,1097817,26,19930,-69
2025-05-25 18:11:16,16.20,16.20,16.20,99.90,1097875,27,20371,-72
2025-05-25 18:11:47,16.20,16.20,16.20,99.90,1097536,26,19930,-69
2025-05-25 18:12:19,16.20,16.20,16.20,99.90,1097812,27,19938,-69
2025-05-25 18:12:50,16.20,16.20,16.20,99.90,1097284,26,19939,-69
2025-05-25 18:13:22,16.20,16.20,16.20,99.90,1090419,27,20315,-70
2025-05-25 18:13:52,16.20,16.20,16.20,99.90,1098348,26,20374,-68
2025-05-25 18:14:24,16.30,16.30,16.30,99.90,1104711,26,19934,-68
2025-05-25 18:14:56,16.20,16.20,16.20,99.90,1105481,26,19934,-68
2025-05-25 18:15:26,16.20,16.20,16.20,99.90,1112010,26,19929,-69
2025-05-25 18:15:57,16.30,16.30,16.30,99.90,1111793,26,20795,-68
2025-05-25 18:16:29,16.30,16.30,16.30,99.90,1111926,26,20414,-69
2025-05-25 18:16:59,16.20,16.20,16.20,99.90,1112072,26,19934,-69
2025-05-25 18:17:30,16.30,16.30,16.30,99.90,1111903,26,20274,-70
2025-05-25 18:18:01,16.30,16.30,16.30,99.90,1111893,26,19934,-69
2025-05-25 18:18:32,16.20,16.20,16.20,99.90,1109085,26,19930,-69
2025-05-25 18:19:03,16.20,16.20,16.20,99.90,1111959,26,19930,-70
2025-05-25 18:19:35,16.20,16.20,16.20,99.90,1111599,26,19933,-71
2025-05-25 18:20:09,16.20,16.20,16.20,99.90,1111502,26,20364,-70
2025-05-25 18:20:40,16.20,16.20,16.20,99.90,1103398,26,19930,-73
2025-05-25 18:21:11,16.20,16.20,16.20,99.90,1097719,27,20235,-68
2025-05-25 18:21:43,16.20,16.20,16.20,99.90,1103292,26,19930,-69
2025-05-25 18:22:14,16.20,16.20,16.20,99.90,1112934,26,20374,-70
2025-05-25 18:22:45,16.20,16.20,16.20,99.90,1111874,26,20370,-68
2025-05-25 18:23:16,16.20,16.20,16.20,99.90,1112425,26,19980,-69
2025-05-25 18:23:47,16.20,16.20,16.20,99.90,1112261,26,20361,-67
2025-05-25 18:24:18,16.20,16.20,16.20,99.90,1112924,26,19930,-70
2025-05-25 18:24:51,16.20,16.20,16.20,99.90,1120002,26,19936,-69
2025-05-25 18:25:23,16.20,16.20,16.20,99.90,1111768,26,19958,-69
2025-05-25 18:25:53,16.20,16.20,16.20,99.90,1112321,26,19936,-68
2025-05-25 18:26:25,16.20,16.20,16.20,99.90,1111764,26,20404,-69
2025-05-25 18:26:56,16.20,16.20,16.20,99.90,1112974,26,19933,-70
2025-05-25 18:27:27,16.20,16.20,16.20,99.90,1119839,26,19936,-68
2025-05-25 18:27:58,16.20,16.20,16.20,99.90,1120148,26,19930,-68
2025-05-25 18:28:28,16.20,16.20,16.20,99.90,1119697,26,20373,-68
2025-05-25 18:28:59,16.20,16.20,16.20,99.90,1119760,26,19935,-68
2025-05-25 18:29:30,16.20,16.20,16.20,99.90,1119902,26,19929,-69
2025-05-25 18:30:04,16.10,16.10,16.10,99.90,1119877,26,20266,-69
2025-05-25 18:30:37,16.10,16.10,16.10,99.90,1119759,26,20315,-70
2025-05-25 18:31:08,16.10,16.10,16.10,99.90,1120149,26,19940,-70
2025-05-25 18:31:39,16.10,16.10,16.10,99.90,1119865,26,19940,-69
2025-05-25 18:32:11,16.10,16.10,16.10,99.90,1105034,26,19942,-69
2025-05-25 18:32:42,16.10,16.10,16.10,99.90,1104291,26,19952,-68
2025-05-25 18:33:15,16.10,16.10,16.10,99.90,1105038,26,19930,-69
2025-05-25 18:33:46,16.10,16.10,16.10,99.90,1107056,26,20651,-68
2025-05-25 18:34:19,16.10,16.10,16.10,99.90,1119714,26,19929,-68
2025-05-25 18:34:54,16.10,16.10,16.10,99.90,1119172,26,20269,-70
2025-05-25 18:35:25,16.10,16.10,16.10,99.90,1119937,26,19929,-69
2025-05-25 18:36:08,16.00,16.00,16.00,99.90,1120021,26,19937,-69
2025-05-25 18:36:40,16.00,16.00,16.00,99.90,1118890,26,19933,-69
2025-05-25 18:37:11,16.00,16.00,16.00,99.90,1119806,26,20393,-69
2025-05-25 18:37:42,16.00,16.00,16.00,99.90,1119820,26,22260,-71
2025-05-25 18:38:13,16.00,16.00,16.00,99.90,1120178,26,19965,-69
2025-05-25 18:38:45,16.00,16.00,16.00,99.90,1112066,26,19955,-69
2025-05-25 18:39:16,16.00,16.00,16.00,99.90,1112470,26,19980,-73
2025-05-25 18:39:47,16.00,16.00,16.00,99.90,1104914,26,20000,-69
2025-05-25 18:40:17,16.00,16.00,16.00,99.90,1104785,26,19961,-69
2025-05-25 18:40:48,16.00,16.00,16.00,99.90,1104865,26,19934,-69
2025-05-25 18:41:20,16.00,16.00,16.00,99.90,1105597,26,20003,-69
2025-05-25 18:41:51,16.00,16.00,16.00,99.90,1112527,26,20420,-68
2025-05-25 18:42:22,16.00,16.00,16.00,99.90,1119869,26,20023,-69
2025-05-25 18:42:53,16.00,16.00,16.00,99.90,1112073,26,19966,-69
2025-05-25 18:43:24,16.00,16.00,16.00,99.90,1112714,26,19939,-69
2025-05-25 18:43:57,16.00,16.00,16.00,99.90,1120072,26,20364,-69
2025-05-25 18:44:27,15.90,15.90,15.90,99.90,1120004,26,20200,-69
2025-05-25 18:44:58,15.90,15.90,15.90,99.90,1119890,26,19933,-69
2025-05-25 18:45:30,15.90,15.90,15.90,99.90,1119777,26,19998,-69
2025-05-25 18:46:00,15.90,15.90,15.90,99.90,1120034,26,19933,-68
2025-05-25 18:46:31,15.90,15.90,15.90,99.90,1119879,26,19932,-69
2025-05-25 18:47:03,15.90,15.90,15.90,99.90,1119872,26,19928,-69
2025-05-25 18:47:33,15.90,15.90,15.90,99.90,1119844,26,19929,-69
2025-05-25 18:48:05,15.90,15.90,15.90,99.90,1120082,26,19929,-69
2025-05-25 18:48:36,15.90,15.90,15.90,99.90,1119559,26,19969,-69
2025-05-25 18:49:07,15.90,15.90,15.90,99.90,1119994,26,19932,-69
2025-05-25 18:49:39,15.90,15.90,15.90,99.90,1104382,26,19930,-68
2025-05-25 18:50:12,15.90,15.90,15.90,99.90,1104637,26,19934,-69
2025-05-25 18:50:45,15.90,15.90,15.90,99.90,1104737,26,19967,-69
2025-05-25 18:51:17,15.90,15.90,15.90,99.90,1098913,26,20377,-69
2025-05-25 18:51:47,15.80,15.80,15.80,99.90,1104594,26,19934,-69
2025-05-25 18:52:18,15.80,15.80,15.80,99.90,1104877,26,19934,-70
2025-05-25 18:52:50,15.80,15.80,15.80,99.90,1103232,26,19942,-69
2025-05-25 18:53:20,15.80,15.80,15.80,99.90,1104603,26,19937,-69
2025-05-25 18:53:51,15.80,15.80,15.80,99.90,1097727,26,19941,-69
2025-05-25 18:54:22,15.80,15.80,15.80,99.90,1098248,26,19934,-69
2025-05-25 18:54:52,15.80,15.80,15.80,99.90,1097480,26,19974,-68
2025-05-25 18:55:24,15.80,15.80,15.80,99.90,1097779,26,19930,-68
2025-05-25 18:55:55,15.80,15.80,15.80,99.90,1090707,27,19943,-69
2025-05-25 18:56:25,15.70,15.70,15.70,99.90,1083687,27,19943,-69
2025-05-25 18:56:56,15.70,15.70,15.70,99.90,1090443,27,20338,-69
2025-05-25 18:57:27,15.70,15.70,15.70,99.90,1091100,27,19938,-68
2025-05-25 18:57:58,15.70,15.70,15.70,99.90,1097710,26,20260,-69
2025-05-25 18:58:28,15.70,15.70,15.70,99.90,1098952,26,20000,-68
2025-05-25 18:58:59,15.70,15.70,15.70,99.90,1104919,26,20390,-69
2025-05-25 18:59:30,15.70,15.70,15.70,99.90,1092538,27,19942,-69
2025-05-25 19:00:00,15.70,15.70,15.70,99.90,1090307,27,19937,-69
2025-05-25 19:00:31,15.70,15.70,15.70,99.90,1092360,27,19967,-69
2025-05-25 19:01:02,15.70,15.70,15.70,99.90,1083568,27,19963,-70
2025-05-25 19:01:33,15.70,15.70,15.70,99.90,1088049,27,19942,-69
2025-05-25 19:02:03,15.70,15.70,15.70,99.90,1083457,27,19942,-69
2025-05-25 19:02:35,15.70,15.70,15.70,99.90,1073870,27,19936,-69
2025-05-25 19:03:06,15.70,15.70,15.70,99.90,1069794,27,20008,-69
2025-05-25 19:03:36,15.70,15.70,15.70,99.90,1062163,27,20006,-69
2025-05-25 19:04:07,15.60,15.60,15.60,99.90,1070280,27,19968,-70
2025-05-25 19:04:38,15.70,15.70,15.70,99.90,1073353,27,19951,-69
2025-05-25 19:05:09,15.70,15.70,15.70,99.90,1070258,27,20329,-68
2025-05-25 19:05:40,15.70,15.70,15.70,99.90,1080337,27,19932,-70
2025-05-25 19:06:10,15.60,15.60,15.60,99.90,1076529,27,19943,-68
2025-05-25 19:06:41,15.60,15.60,15.60,99.90,1065726,27,19933,-67
2025-05-25 19:07:11,15.60,15.60,15.60,99.90,1063316,27,19949,-69
2025-05-25 19:07:42,15.60,15.60,15.60,99.90,1074201,27,20004,-69
2025-05-25 19:08:12,15.60,15.60,15.60,99.90,1083486,27,19964,-68
2025-05-25 19:08:43,15.60,15.60,15.60,99.90,1085846,27,19976,-68
2025-05-25 19:09:14,15.60,15.60,15.60,99.90,1083611,27,19967,-68
2025-05-25 19:09:44,15.60,15.60,15.60,99.90,1088344,27,20007,-68
2025-05-25 19:10:15,15.60,15.60,15.60,99.90,1090175,27,20298,-69
2025-05-25 19:10:46,15.60,15.60,15.60,99.90,1090442,27,20690,-69
2025-05-25 19:11:17,15.60,15.60,15.60,99.90,1090451,27,20392,-68
2025-05-25 19:11:48,15.60,15.60,15.60,99.90,1084797,27,20002,-69
2025-05-25 19:12:18,15.60,15.60,15.60,99.90,1083244,27,20002,-68
2025-05-25 19:12:49,15.60,15.60,15.60,99.90,1075913,27,20302,-69
2025-05-25 19:13:20,15.60,15.60,15.60,99.90,1076613,27,20361,-69
2025-05-25 19:13:51,15.60,15.60,15.60,99.90,1082655,27,19931,-68
2025-05-25 19:14:22,15.50,15.50,15.50,99.90,1083706,27,19932,-69
2025-05-25 19:14:52,15.50,15.50,15.50,99.90,1076953,27,20268,-69
2025-05-25 19:15:23,15.50,15.50,15.50,99.90,1076654,27,20008,-69
2025-05-25 19:15:54,15.50,15.50,15.50,99.90,1076479,27,20272,-70
2025-05-25 19:16:24,15.50,15.50,15.50,99.90,1073810,27,19940,-68
2025-05-25 19:16:55,15.50,15.50,15.50,99.90,1083561,27,19936,-69
2025-05-25 19:17:28,15.50,15.50,15.50,99.90,1082723,27,20019,-69
2025-05-25 19:17:58,15.50,15.50,15.50,99.90,1076662,27,20089,-69
2025-05-25 19:18:29,15.50,15.50,15.50,99.90,1075221,27,20370,-68
2025-05-25 19:19:00,15.50,15.50,15.50,99.90,1069960,27,19939,-70
2025-05-25 19:19:31,15.50,15.50,15.50,99.90,1072632,27,19939,-67
2025-05-25 19:20:02,15.50,15.50,15.50,99.90,1083250,27,19938,-69
2025-05-25 19:20:33,15.50,15.50,15.50,99.90,1081479,27,19935,-68
2025-05-25 19:21:05,15.50,15.50,15.50,99.90,1083421,27,20414,-69
2025-05-25 19:21:36,15.40,15.40,15.40,99.90,1073754,27,20590,-69
2025-05-25 19:22:07,15.50,15.50,15.50,99.90,1069822,27,19944,-69
2025-05-25 19:22:38,15.40,15.40,15.40,99.90,1069078,27,20390,-69
2025-05-25 19:23:09,15.50,15.50,15.50,99.90,1071893,27,19961,-68
2025-05-25 19:23:39,15.50,15.50,15.50,99.90,1086660,27,19931,-68
2025-05-25 19:24:11,15.40,15.40,15.40,99.90,1069641,27,19933,-69
2025-05-25 19:24:41,15.40,15.40,15.40,99.90,1069598,27,19947,-69
2025-05-25 19:25:12,15.40,15.40,15.40,99.90,1069838,27,20437,-69
2025-05-25 19:25:42,15.40,15.40,15.40,99.90,1069835,27,20428,-69
2025-05-25 19:26:13,15.40,15.40,15.40,99.90,1076740,27,19962,-69
2025-05-25 19:26:43,15.40,15.40,15.40,99.90,1071898,27,19932,-68
2025-05-25 19:27:14,15.40,15.40,15.40,99.90,1069869,27,20639,-70
2025-05-25 19:27:44,15.40,15.40,15.40,99.90,1069711,27,20361,-68
2025-05-25 19:28:15,15.40,15.40,15.40,99.90,1076271,27,19939,-69
2025-05-25 19:28:46,15.40,15.40,15.40,99.90,1088085,27,20370,-69
2025-05-25 19:29:16,15.40,15.40,15.40,99.90,1090398,27,20412,-69
2025-05-25 19:29:47,15.30,15.30,15.30,99.90,1090343,27,20371,-68
2025-05-25 19:30:18,15.30,15.30,15.30,99.90,1090149,27,19967,-69
2025-05-25 19:30:49,15.30,15.30,15.30,99.90,1084543,27,19972,-67
2025-05-25 19:31:20,15.30,15.30,15.30,99.90,1083349,27,19940,-69
2025-05-25 19:31:50,15.30,15.30,15.30,99.90,1088855,27,19932,-69
2025-05-25 19:32:21,15.30,15.30,15.30,99.90,1090491,27,20006,-68
2025-05-25 19:32:51,15.30,15.30,15.30,99.90,1090662,27,19931,-69
2025-05-25 19:33:22,15.30,15.30,15.30,99.90,1097143,27,19930,-69
2025-05-25 19:33:53,15.30,15.30,15.30,99.90,1097363,27,20008,-69
2025-05-25 19:34:23,15.20,15.20,15.20,99.90,1097491,27,19954,-68
2025-05-25 19:34:54,15.30,15.30,15.30,99.90,1097317,27,20000,-68
2025-05-25 19:35:25,15.30,15.30,15.30,99.90,1097276,27,19935,-69
2025-05-25 19:35:55,15.30,15.30,15.30,99.90,1097492,27,19963,-69
2025-05-25 19:36:26,15.30,15.30,15.30,99.90,1097502,27,20415,-68
2025-05-25 19:36:56,15.20,15.20,15.20,99.90,1097280,27,19934,-69
2025-05-25 19:37:27,15.30,15.30,15.30,99.90,1097081,27,20011,-68
2025-05-25 19:37:57,15.20,15.20,15.20,99.90,1090257,27,19959,-68
2025-05-25 19:38:28,15.20,15.20,15.20,99.90,1090341,27,19931,-68
2025-05-25 19:38:58,15.20,15.20,15.20,99.90,1090469,27,19938,-69
2025-05-25 19:39:29,15.20,15.20,15.20,99.90,1083038,27,19936,-68
2025-05-25 19:40:00,15.20,15.20,15.20,99.90,1083161,27,19998,-69
2025-05-25 19:40:30,15.20,15.20,15.20,99.90,1083206,27,19938,-69
2025-05-25 19:41:01,15.20,15.20,15.20,99.90,1083683,27,19931,-68
2025-05-25 19:41:32,15.20,15.20,15.20,99.90,1089973,27,19931,-68
2025-05-25 19:42:02,15.20,15.20,15.20,99.90,1090408,27,19938,-69
2025-05-25 19:42:33,15.20,15.20,15.20,99.90,1089788,27,19942,-69
2025-05-25 19:43:03,15.10,15.10,15.10,99.90,1090340,27,19966,-69
2025-05-25 19:43:34,15.20,15.20,15.20,99.90,1089958,27,19931,-71
2025-05-25 19:44:05,15.10,15.10,15.10,99.90,1090411,27,19987,-69
2025-05-25 19:44:35,15.10,15.10,15.10,99.90,1090382,27,19966,-69
2025-05-25 19:45:06,15.10,15.10,15.10,99.90,1090491,27,19943,-69
2025-05-25 19:45:36,15.10,15.10,15.10,99.90,1090019,27,19939,-69
2025-05-25 19:46:07,15.10,15.10,15.10,99.90,1090449,27,20288,-69
2025-05-25 19:46:37,15.10,15.10,15.10,99.90,1082923,27,20396,-69
2025-05-25 19:47:08,15.10,15.10,15.10,99.90,1083424,27,19971,-69
2025-05-25 19:47:38,15.10,15.10,15.10,99.90,1082668,27,20040,-70
2025-05-25 19:48:09,15.10,15.10,15.10,99.90,1083265,27,19975,-69
2025-05-25 19:48:39,15.10,15.10,15.10,99.90,1090351,27,19935,-70
2025-05-25 19:49:10,15.10,15.10,15.10,99.90,1090678,27,19943,-70
2025-05-25 19:49:40,15.10,15.10,15.10,99.90,1076240,27,19932,-70
2025-05-25 19:50:11,15.10,15.10,15.10,99.90,1076326,27,19939,-67
2025-05-25 19:50:42,15.00,15.00,15.00,99.90,1076335,27,19939,-69
2025-05-25 19:51:12,15.00,15.00,15.00,99.90,1076692,27,19936,-69
2025-05-25 19:51:44,15.00,15.00,15.00,99.90,1076363,27,20406,-70
2025-05-25 19:52:14,15.00,15.00,15.00,99.90,1076827,27,20022,-70
2025-05-25 19:52:45,15.00,15.00,15.00,99.90,1076152,27,19956,-70
2025-05-25 19:53:15,15.00,15.00,15.00,99.90,1062898,27,19941,-70
2025-05-25 19:53:46,15.00,15.00,15.00,99.90,1062717,27,19941,-70
2025-05-25 19:54:17,15.00,15.00,15.00,99.90,1063139,27,19933,-70
2025-05-25 19:54:48,15.00,15.00,15.00,99.90,1062895,27,20278,-69
2025-05-25 19:55:18,15.00,15.00,15.00,99.90,1063144,27,19940,-70
2025-05-25 19:55:49,15.00,15.00,15.00,99.90,1062685,27,20418,-68
2025-05-25 19:56:19,15.00,15.00,15.00,99.90,1074213,27,19932,-69
2025-05-25 19:56:50,15.00,15.00,15.00,99.90,1076288,27,19944,-70
2025-05-25 19:57:20,14.90,14.90,14.90,99.90,1076508,27,19932,-70
2025-05-25 19:57:51,15.00,15.00,15.00,99.90,1057260,27,19965,-70
2025-05-25 19:58:21,15.00,15.00,15.00,99.90,1056386,28,19973,-70
2025-05-25 19:58:52,15.00,15.00,15.00,99.90,1062134,27,20363,-69
2025-05-25 19:59:23,14.90,14.90,14.90,99.90,1063161,27,19940,-70
2025-05-25 19:59:53,15.00,15.00,15.00,99.90,1056596,27,20368,-69
2025-05-25 20:00:24,14.90,14.90,14.90,99.90,1056220,28,20002,-70
2025-05-25 20:00:54,15.00,15.00,15.00,99.90,1062426,27,19937,-71
2025-05-25 20:01:25,14.90,14.90,14.90,99.90,1056577,28,19949,-70
2025-05-25 20:01:56,14.90,14.90,14.90,99.90,1056382,28,20084,-70
2025-05-25 20:02:26,14.90,14.90,14.90,99.90,1056411,27,19933,-69
2025-05-25 20:02:57,14.90,14.90,14.90,99.90,1056260,27,20720,-70
2025-05-25 20:03:27,14.90,14.90,14.90,99.90,1062980,27,19933,-68
2025-05-25 20:03:58,14.90,14.90,14.90,99.90,1062880,27,19944,-70
2025-05-25 20:04:28,14.90,14.90,14.90,99.90,1062314,27,19977,-71
2025-05-25 20:04:59,14.90,14.90,14.90,99.90,1056609,28,20291,-69
2025-05-25 20:05:30,14.90,14.90,14.90,99.90,1056371,27,20367,-71
2025-05-25 20:06:00,14.90,14.90,14.90,99.90,1056615,28,20016,-69
2025-05-25 20:06:32,14.90,14.90,14.90,99.90,1057107,27,19977,-68
2025-05-25 20:07:02,14.90,14.90,14.90,99.90,1063149,27,20314,-75
2025-05-25 20:07:33,14.90,14.90,14.90,99.90,1062931,27,19937,-70
2025-05-25 20:08:03,14.90,14.90,14.90,99.90,1063143,27,19939,-69
2025-05-25 20:08:34,14.90,14.90,14.90,99.90,1062862,27,19937,-70
2025-05-25 20:09:05,14.90,14.90,14.90,99.90,1063071,27,20484,-69
2025-05-25 20:09:36,14.90,14.90,14.90,99.90,1062962,27,19940,-70
2025-05-25 20:10:06,14.90,14.90,14.90,99.90,1062992,27,19941,-70
2025-05-25 20:10:38,14.90,14.90,14.90,99.90,1062973,27,19937,-70
2025-05-25 20:11:08,14.90,14.90,14.90,99.90,1056475,28,19941,-70
2025-05-25 20:11:39,14.90,14.90,14.90,99.90,1056453,28,19942,-70
2025-05-25 20:12:10,14.90,14.90,14.90,99.90,1056692,28,19934,-70
2025-05-25 20:12:40,14.90,14.90,14.90,99.90,1056036,27,19940,-69
2025-05-25 20:13:11,14.90,14.90,14.90,99.90,1063134,27,19933,-71
2025-05-25 20:13:41,14.90,14.90,14.90,99.90,1059495,27,19952,-70
2025-05-25 20:14:12,14.90,14.90,14.90,99.90,1056532,28,19944,-70
2025-05-25 20:14:43,14.80,14.80,14.80,99.90,1059415,27,19940,-70
2025-05-25 20:15:13,14.80,14.80,14.80,99.90,1063072,27,19937,-70
2025-05-25 20:15:45,14.80,14.80,14.80,99.90,1062989,27,19933,-69
2025-05-25 20:16:15,14.80,14.80,14.80,99.90,1064006,27,19957,-70
2025-05-25 20:16:46,14.80,14.80,14.80,99.90,1069423,27,19935,-71
2025-05-25 20:17:20,14.80,14.80,14.80,99.90,1069762,27,19939,-70
2025-05-25 20:17:52,14.80,14.80,14.80,99.90,1069711,27,19937,-71
2025-05-25 20:18:33,14.80,14.80,14.80,99.90,1069637,27,19945,-70
2025-05-25 20:19:07,14.80,14.80,14.80,99.90,1062978,27,19945,-70
2025-05-25 20:19:57,14.80,14.80,14.80,99.90,1065230,27,19934,-70
2025-05-25 20:20:46,14.80,14.80,14.80,99.90,1069764,27,19940,-70
2025-05-25 20:21:35,14.80,14.80,14.80,99.90,1069649,27,19943,-70
2025-05-25 20:22:24,14.80,14.80,14.80,99.90,1083297,27,20003,-70
2025-05-25 20:23:01,14.80,14.80,14.80,99.90,1076673,27,20004,-70
2025-05-25 20:23:31,14.80,14.80,14.80,99.90,1077350,27,19936,-70
2025-05-25 20:24:02,14.80,14.80,14.80,99.90,1083445,27,19935,-71
2025-05-25 20:24:32,14.80,14.80,14.80,99.90,1080240,27,19947,-71
2025-05-25 20:25:04,14.80,14.80,14.80,99.90,1078517,27,19976,-71
2025-05-25 20:25:34,14.80,14.80,14.80,99.90,1084773,27,19936,-72
2025-05-25 20:26:05,14.80,14.80,14.80,99.90,1090327,27,19935,-72
2025-05-25 20:26:36,14.80,14.80,14.80,99.90,1089919,27,19993,-71
2025-05-25 20:27:07,14.80,14.80,14.80,99.90,1090155,27,19931,-72
2025-05-25 20:27:37,14.80,14.80,14.80,99.90,1087884,27,20002,-72
2025-05-25 20:28:08,14.80,14.80,14.80,99.90,1083518,27,20003,-71
2025-05-25 20:28:39,14.80,14.80,14.80,99.90,1085867,27,19972,-72
2025-05-25 20:29:16,14.80,14.80,14.80,99.90,1090160,27,19939,-72
2025-05-25 20:30:05,14.80,14.80,14.80,99.90,1099002,26,19935,-71
2025-05-25 20:30:55,14.80,14.80,14.80,99.90,1102347,26,19946,-72
2025-05-25 20:31:44,14.80,14.80,14.80,99.90,1090175,27,20383,-71
2025-05-25 20:32:33,14.80,14.80,14.80,99.90,1106198,26,20054,-71
2025-05-25 20:33:23,14.80,14.80,14.80,99.90,1104564,26,20340,-72
2025-05-25 20:34:12,14.80,14.80,14.80,99.90,1110158,26,20269,-71
2025-05-25 20:35:01,14.80,14.80,14.80,99.90,1108226,26,19937,-71
2025-05-25 20:35:50,14.80,14.80,14.80,99.90,1105044,26,19985,-71
2025-05-25 20:36:23,14.80,14.80,14.80,99.90,1111783,26,20387,-71
2025-05-25 20:37:02,14.80,14.80,14.80,99.90,1098141,26,19993,-71
2025-05-25 20:37:52,14.80,14.80,14.80,99.90,1097036,26,20492,-71
2025-05-25 20:38:41,14.80,14.80,14.80,99.90,1097429,27,20381,-70
2025-05-25 20:39:38,14.80,14.80,14.80,99.90,1097402,27,19938,-70
2025-05-25 20:40:08,14.80,14.80,14.80,99.90,1093713,27,20000,-70
2025-05-25 20:40:39,14.80,14.80,14.80,99.90,1102097,26,20009,-70
2025-05-25 20:41:09,14.80,14.80,14.80,99.90,1111771,26,19958,-70
2025-05-25 20:41:40,14.80,14.80,14.80,99.90,1101786,26,19935,-71
2025-05-25 20:42:10,14.80,14.80,14.80,99.90,1097327,26,19963,-70
2025-05-25 20:42:41,14.80,14.80,14.80,99.90,1096812,27,19942,-70
2025-05-25 20:43:11,14.80,14.80,14.80,99.90,1097094,27,20256,-70
2025-05-25 20:43:42,14.80,14.80,14.80,99.90,1100216,26,20322,-72
2025-05-25 20:44:13,14.70,14.70,14.70,99.90,1111419,26,19973,-69
2025-05-25 20:44:43,14.80,14.80,14.80,99.90,1111654,26,19942,-71
2025-05-25 20:45:14,14.80,14.80,14.80,99.90,1111841,26,20046,-70
2025-05-25 20:45:44,14.70,14.70,14.70,99.90,1111478,26,20323,-70
2025-05-25 20:46:15,14.80,14.80,14.80,99.90,1111543,26,19985,-70
2025-05-25 20:46:45,14.80,14.80,14.80,99.90,1096879,27,20107,-70
2025-05-25 20:47:16,14.80,14.80,14.80,99.90,1097303,27,20070,-70
2025-05-25 20:47:47,14.80,14.80,14.80,99.90,1097013,27,20009,-70
2025-05-25 20:48:17,14.80,14.80,14.80,99.90,1097005,27,20275,-70
2025-05-25 20:48:48,14.80,14.80,14.80,99.90,1096401,27,19938,-72
2025-05-25 20:49:19,14.80,14.80,14.80,99.90,1090395,27,20503,-71
2025-05-25 20:49:49,14.80,14.80,14.80,99.90,1094933,27,19938,-71
2025-05-25 20:50:20,14.80,14.80,14.80,99.90,1096826,27,19939,-70
2025-05-25 20:50:50,14.80,14.80,14.80,99.90,1090061,27,19938,-71
2025-05-25 20:51:21,14.80,14.80,14.80,99.90,1090258,27,20350,-71
2025-05-25 20:51:53,14.80,14.80,14.80,99.90,1089876,27,20639,-70
2025-05-25 20:52:24,14.80,14.80,14.80,99.90,1090516,27,20304,-70
2025-05-25 20:52:54,14.80,14.80,14.80,99.90,1096652,27,19937,-70
2025-05-25 20:53:25,14.80,14.80,14.80,99.90,1097074,27,19935,-71
2025-05-25 20:53:55,14.80,14.80,14.80,99.90,1091562,26,19937,-71
2025-05-25 20:54:26,14.80,14.80,14.80,99.90,1104264,26,19934,-70
2025-05-25 20:54:56,14.80,14.80,14.80,99.90,1101020,26,19958,-71
2025-05-25 20:55:27,14.80,14.80,14.80,99.90,1104426,26,19953,-71
2025-05-25 20:55:57,14.80,14.80,14.80,99.90,1104194,26,19938,-72
2025-05-25 20:56:28,14.80,14.80,14.80,99.90,1104095,26,19978,-72
2025-05-25 20:56:59,14.80,14.80,14.80,99.90,1103784,26,19969,-71
2025-05-25 20:57:30,14.80,14.80,14.80,99.90,1104468,26,20029,-72
2025-05-25 20:58:01,14.80,14.80,14.80,99.90,1104508,26,19930,-72
2025-05-25 20:58:32,14.80,14.80,14.80,99.90,1103441,26,19930,-73
2025-05-25 20:59:03,14.80,14.80,14.80,99.90,1097041,27,20326,-72
2025-05-25 20:59:34,14.70,14.70,14.70,99.90,1096312,27,19941,-72
2025-05-25 21:00:08,14.80,14.80,14.80,99.90,1096715,27,20109,-73
2025-05-25 21:00:38,14.70,14.70,14.70,99.90,1091776,27,19931,-72
2025-05-25 21:01:09,14.70,14.70,14.70,99.90,1097252,27,19958,-73
2025-05-25 21:01:39,14.70,14.70,14.70,99.90,1097062,27,19935,-71
2025-05-25 21:02:10,14.70,14.70,14.70,99.90,1097265,27,19935,-71
2025-05-25 21:02:41,14.70,14.70,14.70,99.90,1096311,27,19935,-71
2025-05-25 21:03:11,14.70,14.70,14.70,99.90,1097121,27,19982,-70
2025-05-25 21:03:42,14.80,14.80,14.80,99.90,1089771,27,20005,-71
2025-05-25 21:04:12,14.70,14.70,14.70,99.90,1090197,27,19931,-71
2025-05-25 21:04:43,14.70,14.70,14.70,99.90,1089793,27,19938,-71
2025-05-25 21:05:13,14.70,14.70,14.70,99.90,1090271,27,19938,-71
2025-05-25 21:05:44,14.70,14.70,14.70,99.90,1096905,27,19934,-71
2025-05-25 21:06:15,14.70,14.70,14.70,99.90,1097136,27,19934,-72
2025-05-25 21:06:45,14.70,14.70,14.70,99.90,1096767,26,19941,-71
2025-05-25 21:07:16,14.70,14.70,14.70,99.90,1097112,27,19974,-71
2025-05-25 21:07:46,14.70,14.70,14.70,99.90,1096862,27,19982,-71
2025-05-25 21:08:17,14.70,14.70,14.70,99.90,1097303,27,19971,-71
2025-05-25 21:08:47,14.70,14.70,14.70,99.90,1096776,27,20094,-71
2025-05-25 21:09:19,14.70,14.70,14.70,99.90,1083010,27,19931,-71
2025-05-25 21:09:49,14.70,14.70,14.70,99.90,1082939,27,20353,-71
2025-05-25 21:10:20,14.70,14.70,14.70,99.90,1076042,27,19939,-71
2025-05-25 21:10:51,14.70,14.70,14.70,99.90,1075894,27,19967,-71
2025-05-25 21:11:22,14.70,14.70,14.70,99.90,1076308,27,19943,-71
2025-05-25 21:11:52,14.70,14.70,14.70,99.90,1075988,27,19936,-71
2025-05-25 21:12:23,14.60,14.60,14.60,99.90,1076273,27,19936,-72
2025-05-25 21:12:53,14.60,14.60,14.60,99.90,1075437,27,20017,-71
2025-05-25 21:13:24,14.60,14.60,14.60,99.90,1075753,27,20003,-73
2025-05-25 21:13:54,14.60,14.60,14.60,99.90,1076081,27,19972,-71
2025-05-25 21:14:25,14.60,14.60,14.60,99.90,1076371,27,19932,-71
2025-05-25 21:14:56,14.60,14.60,14.60,99.90,1076086,27,19939,-71
2025-05-25 21:15:26,14.60,14.60,14.60,99.90,1075868,27,19976,-71
2025-05-25 21:15:57,14.60,14.60,14.60,99.90,1076145,27,19960,-71
2025-05-25 21:16:27,14.60,14.60,14.60,99.90,1076323,27,20404,-71
2025-05-25 21:16:58,14.60,14.60,14.60,99.90,1075989,27,20361,-72
2025-05-25 21:17:28,14.60,14.60,14.60,99.90,1076195,27,20337,-72
2025-05-25 21:17:59,14.60,14.60,14.60,99.90,1076021,27,19940,-72
2025-05-25 21:18:29,14.60,14.60,14.60,99.90,1076297,27,19964,-72
2025-05-25 21:19:00,14.60,14.60,14.60,99.90,1076147,27,19943,-72
2025-05-25 21:19:30,14.60,14.60,14.60,99.90,1076160,27,19939,-72
2025-05-25 21:20:02,14.60,14.60,14.60,99.90,1075847,27,19943,-72
2025-05-25 21:20:33,14.60,14.60,14.60,99.90,1075864,27,19968,-71
2025-05-25 21:21:04,14.60,14.60,14.60,99.90,1069575,27,19940,-72
2025-05-25 21:21:34,14.60,14.60,14.60,99.90,1062963,27,19933,-72
2025-05-25 21:22:05,14.60,14.60,14.60,99.90,1069482,27,19936,-72
2025-05-25 21:22:35,14.60,14.60,14.60,99.90,1068806,27,20338,-74
2025-05-25 21:23:06,14.60,14.60,14.60,99.90,1069342,27,19933,-72
2025-05-25 21:23:36,14.60,14.60,14.60,99.90,1070385,27,19932,-72
2025-05-25 21:24:07,14.60,14.60,14.60,99.90,1076228,27,19943,-73
2025-05-25 21:24:38,14.60,14.60,14.60,99.90,1076199,27,20079,-73
2025-05-25 21:25:08,14.60,14.60,14.60,99.90,1078606,27,20129,-72
2025-05-25 21:25:39,14.60,14.60,14.60,99.90,1082642,27,20047,-73
2025-05-25 21:26:09,14.60,14.60,14.60,99.90,1083087,27,19932,-73
2025-05-25 21:26:40,14.60,14.60,14.60,99.90,1084885,27,19936,-73
2025-05-25 21:27:10,14.60,14.60,14.60,99.90,1090195,27,19931,-72
2025-05-25 21:27:41,14.60,14.60,14.60,99.90,1087299,27,20031,-73
2025-05-25 21:28:11,14.60,14.60,14.60,99.90,1082820,27,19936,-72
2025-05-25 21:28:42,14.50,14.50,14.50,99.90,1076069,27,20039,-73
2025-05-25 21:29:12,14.60,14.60,14.60,99.90,1076260,27,19932,-72
2025-05-25 21:29:43,14.60,14.60,14.60,99.90,1075853,27,19939,-72
2025-05-25 21:30:13,14.60,14.60,14.60,99.90,1069245,27,19933,-72
2025-05-25 21:30:44,14.60,14.60,14.60,99.90,1072132,27,19936,-72
2025-05-25 21:31:15,14.60,14.60,14.60,99.90,1076315,27,19945,-72
2025-05-25 21:31:46,14.60,14.60,14.60,99.90,1072811,27,19940,-72
2025-05-25 21:32:16,14.60,14.60,14.60,99.90,1076403,27,20010,-72
2025-05-25 21:32:47,14.60,14.60,14.60,99.90,1087703,27,20011,-71
2025-05-25 21:33:17,14.60,14.60,14.60,99.90,1089986,27,19937,-73
2025-05-25 21:33:48,14.60,14.60,14.60,99.90,1089453,27,19942,-72
2025-05-25 21:34:18,14.60,14.60,14.60,99.90,1090109,27,20320,-72
2025-05-25 21:34:49,14.60,14.60,14.60,99.90,1085790,27,20407,-72
2025-05-25 21:35:20,14.60,14.60,14.60,99.90,1083070,27,19936,-73
2025-05-25 21:35:50,14.60,14.60,14.60,99.90,1080026,27,19946,-71
2025-05-25 21:36:21,14.60,14.60,14.60,99.90,1082762,27,19984,-72
2025-05-25 21:36:51,14.60,14.60,14.60,99.90,1082862,27,19951,-72
2025-05-25 21:37:22,14.60,14.60,14.60,99.90,1083059,27,19939,-72
2025-05-25 21:37:52,14.60,14.60,14.60,99.90,1089484,27,19931,-71
2025-05-25 21:38:23,14.60,14.60,14.60,99.90,1088892,27,19938,-71
2025-05-25 21:38:53,14.60,14.60,14.60,99.90,1088969,27,20361,-71
2025-05-25 21:39:24,14.60,14.60,14.60,99.90,1089016,27,20376,-71
2025-05-25 21:39:55,14.60,14.60,14.60,99.90,1083607,27,19939,-71
2025-05-25 21:40:25,14.60,14.60,14.60,99.90,1076056,27,19943,-70
2025-05-25 21:40:56,14.60,14.60,14.60,99.90,1074638,27,20268,-71
2025-05-25 21:41:26,14.60,14.60,14.60,99.90,1086581,27,20785,-71
2025-05-25 21:41:58,14.60,14.60,14.60,99.90,1089858,27,20013,-71
2025-05-25 21:42:29,14.60,14.60,14.60,99.90,1097082,26,19937,-71
2025-05-25 21:42:59,14.60,14.60,14.60,99.90,1096913,27,20274,-71
2025-05-25 21:43:30,14.60,14.60,14.60,99.90,1097144,27,20264,-70
2025-05-25 21:44:00,14.60,14.60,14.60,99.90,1097039,27,20406,-71
2025-05-25 21:44:31,14.60,14.60,14.60,99.90,1096119,26,19959,-70
2025-05-25 21:45:01,14.60,14.60,14.60,99.90,1097070,27,19998,-71
2025-05-25 21:45:32,14.60,14.60,14.60,99.90,1097083,27,19935,-71
2025-05-25 21:46:02,14.60,14.60,14.60,99.90,1090197,27,19986,-71
2025-05-25 21:46:33,14.60,14.60,14.60,99.90,1090115,27,19939,-71
2025-05-25 21:47:04,14.60,14.60,14.60,99.90,1097138,27,19959,-71
2025-05-25 21:47:35,14.60,14.60,14.60,99.90,1089105,27,20284,-70
2025-05-25 21:48:05,14.70,14.70,14.70,99.90,1089132,27,19931,-70
2025-05-25 21:48:36,14.70,14.70,14.70,99.90,1087940,27,20357,-70
2025-05-25 21:49:07,14.60,14.60,14.60,99.90,1083289,27,20388,-71
2025-05-25 21:49:37,14.60,14.60,14.60,99.90,1089572,27,19949,-71
2025-05-25 21:50:08,14.60,14.60,14.60,99.90,1089671,27,20047,-71
2025-05-25 21:50:38,14.60,14.60,14.60,99.90,1089779,27,19963,-71
2025-05-25 21:51:09,14.60,14.60,14.60,99.90,1090189,27,19931,-70
2025-05-25 21:51:40,14.60,14.60,14.60,99.90,1090068,27,19979,-71
2025-05-25 21:52:11,14.60,14.60,14.60,99.90,1090164,27,19939,-71
2025-05-25 21:52:41,14.60,14.60,14.60,99.90,1089540,27,19939,-72
2025-05-25 21:53:12,14.60,14.60,14.60,99.90,1090104,27,19971,-71
2025-05-25 21:53:42,14.70,14.70,14.70,99.90,1089896,27,19943,-70
2025-05-25 21:54:13,14.60,14.60,14.60,99.90,1090038,27,19996,-70
2025-05-25 21:54:44,14.60,14.60,14.60,99.90,1089920,27,20279,-70
2025-05-25 21:55:14,14.60,14.60,14.60,99.90,1089918,27,20002,-71
2025-05-25 21:55:45,14.60,14.60,14.60,99.90,1090153,27,20006,-71
2025-05-25 21:56:15,14.60,14.60,14.60,99.90,1090216,27,19938,-71
2025-05-25 21:56:46,14.60,14.60,14.60,99.90,1068916,27,19933,-70
2025-05-25 21:57:17,14.60,14.60,14.60,99.90,1069502,27,19933,-70
2025-05-25 21:57:47,14.60,14.60,14.60,99.90,1069616,27,19937,-72
2025-05-25 21:58:18,14.60,14.60,14.60,99.90,1062654,27,19965,-70
2025-05-25 21:58:48,14.60,14.60,14.60,99.90,1062728,27,19933,-70
2025-05-25 21:59:19,14.60,14.60,14.60,99.90,1062911,27,19933,-71
2025-05-25 21:59:49,14.60,14.60,14.60,99.90,1062965,27,20394,-71
2025-05-25 22:00:20,14.60,14.60,14.60,99.90,1069357,27,19940,-71
2025-05-25 22:00:51,14.60,14.60,14.60,99.90,1069459,27,19940,-71
2025-05-25 22:01:21,14.60,14.60,14.60,99.90,1069602,27,19940,-71
2025-05-25 22:01:53,14.60,14.60,14.60,99.90,1069575,27,19937,-71
2025-05-25 22:02:24,14.60,14.60,14.60,99.90,1069562,27,20489,-71
2025-05-25 22:02:54,14.60,14.60,14.60,99.90,1062229,27,20098,-71
2025-05-25 22:03:25,14.60,14.60,14.60,99.90,1062467,27,20373,-70
2025-05-25 22:03:55,14.60,14.60,14.60,99.90,1061591,27,19953,-71
2025-05-25 22:04:26,14.60,14.60,14.60,99.90,1061879,27,19942,-71
2025-05-25 22:04:56,14.60,14.60,14.60,99.90,1068983,27,19940,-71
2025-05-25 22:05:27,14.60,14.60,14.60,99.90,1069242,27,19933,-70
2025-05-25 22:05:58,14.60,14.60,14.60,99.90,1069034,27,19939,-71
2025-05-25 22:06:28,14.60,14.60,14.60,99.90,1069007,27,19937,-71
2025-05-25 22:06:59,14.60,14.60,14.60,99.90,1069053,27,19944,-71
2025-05-25 22:07:29,14.60,14.60,14.60,99.90,1062307,27,19945,-71
2025-05-25 22:08:00,14.60,14.60,14.60,99.90,1062389,27,20013,-71
2025-05-25 22:08:30,14.60,14.60,14.60,99.90,1062554,27,19933,-70
2025-05-25 22:09:01,14.60,14.60,14.60,99.90,1062531,27,20385,-71
2025-05-25 22:09:33,14.60,14.60,14.60,99.90,1069003,27,20320,-71
2025-05-25 22:10:04,14.60,14.60,14.60,99.90,1068879,27,20004,-71
2025-05-25 22:10:34,14.60,14.60,14.60,99.90,1069493,27,19933,-71
2025-05-25 22:11:05,14.60,14.60,14.60,99.90,1069987,27,19933,-70
2025-05-25 22:11:35,14.60,14.60,14.60,99.90,1069947,27,19939,-71
2025-05-25 22:12:06,14.60,14.60,14.60,99.90,1070294,27,19933,-70
2025-05-25 22:12:37,14.60,14.60,14.60,99.90,1069768,27,19933,-71
2025-05-25 22:13:07,14.60,14.60,14.60,99.90,1070176,27,20381,-70
2025-05-25 22:13:38,14.60,14.60,14.60,99.90,1069895,27,19939,-71
2025-05-25 22:14:08,14.60,14.60,14.60,99.90,1070304,27,19943,-71
2025-05-25 22:14:39,14.60,14.60,14.60,99.90,1087128,27,19931,-70
2025-05-25 22:15:09,14.60,14.60,14.60,99.90,1091006,27,20369,-70
2025-05-25 22:15:40,14.60,14.60,14.60,99.90,1090464,27,20352,-70
2025-05-25 22:16:11,14.60,14.60,14.60,99.90,1090765,27,19938,-70
2025-05-25 22:16:41,14.60,14.60,14.60,99.90,1090721,27,19938,-70
2025-05-25 22:17:12,14.60,14.60,14.60,99.90,1090700,27,19931,-71
2025-05-25 22:17:42,14.60,14.60,14.60,99.90,1096403,27,19941,-70
2025-05-25 22:18:13,14.60,14.60,14.60,99.90,1097820,27,19935,-70
2025-05-25 22:18:43,14.60,14.60,14.60,99.90,1097655,27,19931,-70
2025-05-25 22:19:14,14.70,14.70,14.70,99.90,1097791,27,19962,-71
2025-05-25 22:19:45,14.60,14.60,14.60,99.90,1097341,27,20001,-71
2025-05-25 22:20:15,14.70,14.70,14.70,99.90,1097773,27,20338,-70
2025-05-25 22:20:46,14.60,14.60,14.60,99.90,1097718,27,19955,-71
2025-05-25 22:21:16,14.60,14.60,14.60,99.90,1097945,27,19967,-71
2025-05-25 22:21:48,14.60,14.60,14.60,99.90,1097547,26,20306,-70
2025-05-25 22:22:18,14.60,14.60,14.60,99.90,1105036,26,19930,-71
2025-05-25 22:22:49,14.60,14.60,14.60,99.90,1100904,26,19958,-70
2025-05-25 22:23:19,14.60,14.60,14.60,99.90,1097539,27,19937,-72
2025-05-25 22:23:50,14.60,14.60,14.60,99.90,1090430,27,19931,-71
2025-05-25 22:24:21,14.60,14.60,14.60,99.90,1090929,27,20125,-70
2025-05-25 22:24:52,14.60,14.60,14.60,99.90,1083644,27,19936,-70
2025-05-25 22:25:22,14.60,14.60,14.60,99.90,1083853,27,19935,-71
2025-05-25 22:25:53,14.60,14.60,14.60,99.90,1083676,27,19936,-70
2025-05-25 22:26:23,14.60,14.60,14.60,99.90,1084109,27,19931,-70
2025-05-25 22:26:54,14.60,14.60,14.60,99.90,1097775,27,20049,-71
2025-05-25 22:27:24,14.60,14.60,14.60,99.90,1097780,27,19930,-71
2025-05-25 22:27:55,14.60,14.60,14.60,99.90,1097512,27,19966,-70
2025-05-25 22:28:27,14.60,14.60,14.60,99.90,1097892,27,20004,-71
2025-05-25 22:28:57,14.60,14.60,14.60,99.90,1116632,26,19933,-71
2025-05-25 22:29:28,14.60,14.60,14.60,99.90,1119727,26,19929,-71
2025-05-25 22:29:58,14.60,14.60,14.60,99.90,1119475,26,19994,-70
2025-05-25 22:30:29,14.60,14.60,14.60,99.90,1120133,26,19956,-71
2025-05-25 22:31:00,14.60,14.60,14.60,99.90,1120172,26,19935,-71
2025-05-25 22:31:30,14.60,14.60,14.60,99.90,1120081,26,20392,-71
2025-05-25 22:32:01,14.60,14.60,14.60,99.90,1120145,26,19928,-70
2025-05-25 22:32:31,14.60,14.60,14.60,99.90,1119690,26,20382,-70
2025-05-25 22:33:03,14.60,14.60,14.60,99.90,1112373,26,19936,-71
2025-05-25 22:33:33,14.60,14.60,14.60,99.90,1112369,26,19930,-70
2025-05-25 22:34:04,14.60,14.60,14.60,99.90,1112407,26,19934,-70
2025-05-25 22:34:34,14.60,14.60,14.60,99.90,1112741,26,19937,-70
2025-05-25 22:35:05,14.60,14.60,14.60,99.90,1120154,26,19933,-70
2025-05-25 22:35:35,14.60,14.60,14.60,99.90,1120256,26,19998,-70
2025-05-25 22:36:06,14.60,14.60,14.60,99.90,1120221,26,19937,-70
2025-05-25 22:36:37,14.60,14.60,14.60,99.90,1120019,26,19937,-71
2025-05-25 22:37:07,14.60,14.60,14.60,99.90,1120012,26,19940,-70
2025-05-25 22:37:38,14.60,14.60,14.60,99.90,1120199,26,19965,-70
2025-05-25 22:38:08,14.60,14.60,14.60,99.90,1112261,26,20258,-71
2025-05-25 22:38:39,14.60,14.60,14.60,99.90,1111359,26,19941,-71
2025-05-25 22:39:09,14.60,14.60,14.60,99.90,1111440,26,20009,-71
2025-05-25 22:39:40,14.60,14.60,14.60,99.90,1104416,26,19936,-70
2025-05-25 22:40:11,14.60,14.60,14.60,99.90,1111110,26,20410,-71
2025-05-25 22:40:41,14.60,14.60,14.60,99.90,1111253,26,19929,-71
2025-05-25 22:41:12,14.60,14.60,14.60,99.90,1112231,26,19936,-70
2025-05-25 22:41:42,14.60,14.60,14.60,99.90,1120148,26,20324,-70
2025-05-25 22:42:13,14.60,14.60,14.60,99.90,1120191,26,19941,-71
2025-05-25 22:42:43,14.60,14.60,14.60,99.90,1119553,26,19955,-71
2025-05-25 22:43:14,14.60,14.60,14.60,99.90,1120050,26,19964,-71
2025-05-25 22:43:44,14.60,14.60,14.60,99.90,1120166,26,19937,-71
2025-05-25 22:44:15,14.50,14.50,14.50,99.90,1120247,26,19936,-70
2025-05-25 22:44:45,14.60,14.60,14.60,99.90,1120024,26,20301,-70
2025-05-25 22:45:16,14.60,14.60,14.60,99.90,1120118,26,19936,-71
2025-05-25 22:45:47,14.60,14.60,14.60,99.90,1120207,26,20376,-71
2025-05-25 22:46:17,14.50,14.50,14.50,99.90,1120071,26,19929,-70
2025-05-25 22:46:48,14.50,14.50,14.50,99.90,1112136,26,19930,-70
2025-05-25 22:47:18,14.50,14.50,14.50,99.90,1112337,26,19939,-71
2025-05-25 22:47:49,14.50,14.50,14.50,99.90,1112475,26,20003,-70
2025-05-25 22:48:20,14.50,14.50,14.50,99.90,1112755,26,20152,-70
2025-05-25 22:48:50,14.50,14.50,14.50,99.90,1119969,26,19990,-70
2025-05-25 22:49:21,14.50,14.50,14.50,99.90,1120225,26,19937,-71
2025-05-25 22:49:51,14.50,14.50,14.50,99.90,1112513,26,19938,-70
2025-05-25 22:50:22,14.50,14.50,14.50,99.90,1112252,26,19930,-71
2025-05-25 22:50:53,14.50,14.50,14.50,99.90,1112252,26,20389,-71
2025-05-25 22:51:23,14.50,14.50,14.50,99.90,1112865,26,19961,-70
2025-05-25 22:51:54,14.50,14.50,14.50,99.90,1120193,26,19944,-70
2025-05-25 22:52:24,14.50,14.50,14.50,99.90,1120184,26,19968,-71
2025-05-25 22:52:55,14.50,14.50,14.50,99.90,1119571,26,19935,-70
2025-05-25 22:53:25,14.50,14.50,14.50,99.90,1119966,26,19941,-71
2025-05-25 22:53:56,14.50,14.50,14.50,99.90,1120240,26,19957,-70
2025-05-25 22:54:26,14.50,14.50,14.50,99.90,1120130,26,19937,-71
2025-05-25 22:54:57,14.50,14.50,14.50,99.90,1119939,26,19929,-70
2025-05-25 22:55:28,14.50,14.50,14.50,99.90,1112436,26,19999,-71
2025-05-25 22:55:58,14.50,14.50,14.50,99.90,1112436,26,19930,-71
2025-05-25 22:56:29,14.50,14.50,14.50,99.90,1112463,26,20373,-70
2025-05-25 22:56:59,14.50,14.50,14.50,99.90,1112466,26,19937,-71
2025-05-25 22:57:30,14.50,14.50,14.50,99.90,1120043,26,19933,-70
2025-05-25 22:58:01,14.40,14.40,14.40,99.90,1120173,26,19933,-71
2025-05-25 22:58:31,14.50,14.50,14.50,99.90,1120199,26,20300,-71
2025-05-25 22:59:01,14.50,14.50,14.50,99.90,1112411,26,20623,-71
2025-05-25 22:59:32,14.50,14.50,14.50,99.90,1112414,26,19929,-71
2025-05-25 23:00:04,14.50,14.50,14.50,99.90,1112150,26,19930,-71
2025-05-25 23:00:35,14.50,14.50,14.50,99.90,1112970,26,19935,-70
2025-05-25 23:01:05,14.40,14.40,14.40,99.90,1120121,26,19933,-70
2025-05-25 23:01:36,14.40,14.40,14.40,99.90,1119943,26,19961,-71
2025-05-25 23:02:07,14.40,14.40,14.40,99.90,1120133,26,19964,-71
2025-05-25 23:02:38,14.50,14.50,14.50,99.90,1112074,26,19929,-70
2025-05-25 23:03:09,14.40,14.40,14.40,99.90,1112468,26,19988,-72
2025-05-25 23:03:39,14.40,14.40,14.40,99.90,1112114,26,19929,-71
2025-05-25 23:04:10,14.40,14.40,14.40,99.90,1112700,26,19995,-71
2025-05-25 23:04:40,14.40,14.40,14.40,99.90,1119961,26,19936,-71
2025-05-25 23:05:11,14.40,14.40,14.40,99.90,1120185,26,19928,-71
2025-05-25 23:05:41,14.40,14.40,14.40,99.90,1120055,26,19979,-71
2025-05-25 23:06:12,14.40,14.40,14.40,99.90,1120216,26,19929,-71
2025-05-25 23:06:43,14.40,14.40,14.40,99.90,1120284,26,19929,-71
2025-05-25 23:07:14,14.40,14.40,14.40,99.90,1112338,26,19936,-70
2025-05-25 23:07:44,14.40,14.40,14.40,99.90,1112257,26,19940,-71
2025-05-25 23:08:15,14.40,14.40,14.40,99.90,1112373,26,19929,-70
2025-05-25 23:08:45,14.40,14.40,14.40,99.90,1112710,26,19994,-70
2025-05-25 23:09:16,14.40,14.40,14.40,99.90,1120142,26,19935,-70
2025-05-25 23:09:47,14.40,14.40,14.40,99.90,1119945,26,20262,-70
2025-05-25 23:10:17,14.40,14.40,14.40,99.90,1119934,26,20270,-71
2025-05-25 23:10:48,14.40,14.40,14.40,99.90,1120177,26,20438,-71
2025-05-25 23:11:18,14.40,14.40,14.40,99.90,1120102,26,19998,-70
2025-05-25 23:11:49,14.40,14.40,14.40,99.90,1097449,27,20001,-71
2025-05-25 23:12:20,14.40,14.40,14.40,99.90,1097677,27,19931,-71
2025-05-25 23:12:50,14.40,14.40,14.40,99.90,1097545,27,19931,-70
2025-05-25 23:13:21,14.40,14.40,14.40,99.90,1097695,27,20367,-71
2025-05-25 23:13:52,14.40,14.40,14.40,99.90,1097395,27,19960,-71
2025-05-25 23:14:22,14.40,14.40,14.40,99.90,1097844,27,19938,-71
2025-05-25 23:14:53,14.40,14.40,14.40,99.90,1097782,27,19938,-71
2025-05-25 23:15:23,14.40,14.40,14.40,99.90,1097722,27,19954,-71
2025-05-25 23:15:54,14.40,14.40,14.40,99.90,1097436,27,19937,-71
2025-05-25 23:16:24,14.40,14.40,14.40,99.90,1097921,27,19950,-71
2025-05-25 23:16:55,14.40,14.40,14.40,99.90,1141899,21,19929,-68
2025-05-25 23:17:25,14.40,14.40,14.40,99.90,1109905,26,19941,-68
2025-05-25 23:17:56,14.40,14.40,14.40,99.90,1110501,26,19936,-68
2025-05-25 23:18:26,14.40,14.40,14.40,99.90,1104882,26,19934,-68
2025-05-25 23:18:57,14.40,14.40,14.40,99.90,1097516,27,19931,-68
2025-05-25 23:19:27,14.40,14.40,14.40,99.90,1097636,27,19942,-68
2025-05-25 23:19:58,14.40,14.40,14.40,99.90,1097350,27,19943,-68
2025-05-25 23:20:28,14.40,14.40,14.40,99.90,1097778,27,20008,-68
2025-05-25 23:20:59,14.40,14.40,14.40,99.90,1097564,27,19930,-68
2025-05-25 23:21:29,14.40,14.40,14.40,99.90,1097744,27,19930,-68
2025-05-25 23:22:00,14.40,14.40,14.40,99.90,1097494,27,19941,-68
2025-05-25 23:22:31,14.40,14.40,14.40,99.90,1096851,27,19966,-67
2025-05-25 23:23:01,14.40,14.40,14.40,99.90,1097098,27,19931,-68
2025-05-25 23:23:32,14.40,14.40,14.40,99.90,1097665,27,19966,-68
2025-05-25 23:24:03,14.40,14.40,14.40,99.90,1090515,27,20109,-68
2025-05-25 23:24:33,14.40,14.40,14.40,99.90,1090431,27,19941,-68
2025-05-25 23:25:04,14.40,14.40,14.40,99.90,1090734,27,19941,-68
2025-05-25 23:25:34,14.40,14.40,14.40,99.90,1090840,27,19941,-68
2025-05-25 23:26:05,14.40,14.40,14.40,99.90,1097734,27,20335,-68
2025-05-25 23:26:35,14.40,14.40,14.40,99.90,1097468,27,19937,-68
2025-05-25 23:27:06,14.40,14.40,14.40,99.90,1097661,27,19941,-68
2025-05-25 23:27:36,14.30,14.30,14.30,99.90,1090478,27,19943,-68
2025-05-25 23:28:07,14.30,14.30,14.30,99.90,1090622,27,19943,-68
2025-05-25 23:28:38,14.40,14.40,14.40,99.90,1090497,27,19939,-68
2025-05-25 23:29:08,14.30,14.30,14.30,99.90,1090667,27,19943,-68
2025-05-25 23:29:39,14.30,14.30,14.30,99.90,1097628,27,19931,-68
2025-05-25 23:30:09,14.30,14.30,14.30,99.90,1090133,27,19938,-68
2025-05-25 23:30:40,14.30,14.30,14.30,99.90,1090515,27,19938,-68
2025-05-25 23:31:10,14.30,14.30,14.30,99.90,1090601,27,20093,-68
2025-05-25 23:31:41,14.30,14.30,14.30,99.90,1090789,27,19943,-68
2025-05-25 23:32:11,14.30,14.30,14.30,99.90,1097583,27,19938,-68
2025-05-25 23:32:42,14.20,14.20,14.20,99.90,1097259,27,19935,-68
2025-05-25 23:33:12,14.20,14.20,14.20,99.90,1097481,27,20083,-68
2025-05-25 23:33:43,14.20,14.20,14.20,99.90,1097724,27,19962,-68
2025-05-25 23:34:14,14.20,14.20,14.20,99.90,1097749,27,20446,-68
2025-05-25 23:34:44,14.20,14.20,14.20,99.90,1097424,27,19931,-68
2025-05-25 23:35:15,14.20,14.20,14.20,99.90,1097757,27,20387,-68
2025-05-25 23:35:46,14.20,14.20,14.20,99.90,1097680,27,19937,-68
2025-05-25 23:36:16,14.20,14.20,14.20,99.90,1090504,27,19931,-68
2025-05-25 23:36:47,14.20,14.20,14.20,99.90,1090458,27,20006,-68
2025-05-25 23:37:17,14.20,14.20,14.20,99.90,1090487,27,20469,-68
2025-05-25 23:37:48,14.20,14.20,14.20,99.90,1076761,27,19932,-68
2025-05-25 23:38:18,14.10,14.10,14.10,99.90,1083518,27,19943,-68
2025-05-25 23:38:49,14.20,14.20,14.20,99.90,1083526,27,19936,-68
2025-05-25 23:39:20,14.20,14.20,14.20,99.90,1083537,27,19935,-68
2025-05-25 23:39:50,14.20,14.20,14.20,99.90,1076624,27,20276,-68
2025-05-25 23:40:21,14.20,14.20,14.20,99.90,1083321,27,19943,-68
2025-05-25 23:40:51,14.10,14.10,14.10,99.90,1083899,27,19931,-68
2025-05-25 23:41:22,14.10,14.10,14.10,99.90,1083817,27,19977,-68
2025-05-25 23:41:52,14.10,14.10,14.10,99.90,1083514,27,20037,-68
2025-05-25 23:42:23,14.10,14.10,14.10,99.90,1076775,27,20373,-68
2025-05-25 23:42:54,14.10,14.10,14.10,99.90,1076090,27,20281,-68
2025-05-25 23:43:24,14.10,14.10,14.10,99.90,1076580,27,19965,-68
2025-05-25 23:43:55,14.10,14.10,14.10,99.90,1076685,27,19932,-68
2025-05-25 23:44:25,14.10,14.10,14.10,99.90,1076844,27,19964,-68
2025-05-25 23:44:56,14.10,14.10,14.10,99.90,1076573,27,20025,-68
2025-05-25 23:45:26,14.10,14.10,14.10,99.90,1076667,27,19991,-68
2025-05-25 23:45:57,14.00,14.00,14.00,99.90,1076737,27,19944,-68
2025-05-25 23:46:27,14.00,14.00,14.00,99.90,1076783,27,19960,-68
2025-05-25 23:46:58,14.00,14.00,14.00,99.90,1076654,27,19936,-68
2025-05-25 23:47:29,14.00,14.00,14.00,99.90,1083325,27,19980,-68
2025-05-25 23:47:59,14.00,14.00,14.00,99.90,1083671,27,20271,-68
2025-05-25 23:48:30,14.00,14.00,14.00,99.90,1083530,27,19939,-67
2025-05-25 23:49:00,14.00,14.00,14.00,99.90,1083500,27,20276,-68
2025-05-25 23:49:31,14.00,14.00,14.00,99.90,1076603,27,19932,-68
2025-05-25 23:50:02,14.00,14.00,14.00,99.90,1069797,27,20030,-68
2025-05-25 23:50:33,14.00,14.00,14.00,99.90,1069912,27,20425,-68
2025-05-25 23:51:03,14.00,14.00,14.00,99.90,1065198,27,19982,-68
2025-05-25 23:51:34,14.00,14.00,14.00,99.90,1070026,27,19933,-68
2025-05-25 23:52:04,14.00,14.00,14.00,99.90,1076599,27,20484,-68
2025-05-25 23:52:35,14.00,14.00,14.00,99.90,1069564,27,19933,-68
2025-05-25 23:53:06,14.00,14.00,14.00,99.90,1069762,27,19933,-68
2025-05-25 23:53:36,14.00,14.00,14.00,99.90,1063046,27,19945,-68
2025-05-25 23:54:07,14.00,14.00,14.00,99.90,1063213,27,20330,-68
2025-05-25 23:54:37,14.00,14.00,14.00,99.90,1070004,27,20329,-68
2025-05-25 23:55:08,14.00,14.00,14.00,99.90,1069973,27,20440,-68
2025-05-25 23:55:39,14.00,14.00,14.00,99.90,1069825,27,19939,-68
2025-05-25 23:56:09,14.00,14.00,14.00,99.90,1069984,27,19939,-68
2025-05-25 23:56:40,14.00,14.00,14.00,99.90,1069813,27,19933,-68
2025-05-25 23:57:10,14.00,14.00,14.00,99.90,1069895,27,19945,-68
2025-05-25 23:57:41,14.00,14.00,14.00,99.90,1069805,27,19933,-68
2025-05-25 23:58:11,14.00,14.00,14.00,99.90,1069980,27,20265,-68
2025-05-25 23:58:42,14.00,14.00,14.00,99.90,1069779,27,19932,-68
2025-05-25 23:59:12,14.00,14.00,14.00,99.90,1076586,27,19942,-68
2025-05-25 23:59:43,14.00,14.00,14.00,99.90,1076494,27,19936,-68