2025-05-25 00:00:08,-9999,-9999,10.21,100.00,2271117,26,19935,-59 2025-05-25 00:01:09,-9999,-9999,10.18,100.00,2271139,26,19928,-55 2025-05-25 00:02:10,-9999,-9999,10.13,100.00,2270756,26,20344,-54 2025-05-25 00:03:11,-9999,-9999,10.17,100.00,2271366,26,19927,-57 2025-05-25 00:04:12,-9999,-9999,10.16,100.00,2271821,26,20367,-56 2025-05-25 00:05:13,-9999,-9999,10.20,100.00,2270689,26,19935,-56 2025-05-25 00:06:14,-9999,-9999,10.24,100.00,2271215,26,19934,-54 2025-05-25 00:07:15,-9999,-9999,10.28,100.00,2271424,26,20271,-55 2025-05-25 00:08:16,-9999,-9999,10.33,100.00,2271085,26,19968,-56 2025-05-25 00:09:17,-9999,-9999,10.35,100.00,2270666,26,20348,-56 2025-05-25 00:10:18,-9999,-9999,10.32,100.00,2271088,26,19928,-56 2025-05-25 00:11:19,-9999,-9999,10.33,100.00,2271249,26,20368,-56 2025-05-25 00:12:19,-9999,-9999,10.32,100.00,2271272,26,19935,-55 2025-05-25 00:13:20,-9999,-9999,10.35,100.00,2271066,26,20367,-55 2025-05-25 00:14:21,-9999,-9999,10.37,100.00,2270857,26,19944,-55 2025-05-25 00:15:22,-9999,-9999,10.40,100.00,2270454,26,20264,-54 2025-05-25 00:16:23,-9999,-9999,10.41,100.00,2271101,26,19938,-52 2025-05-25 00:17:24,-9999,-9999,10.37,100.00,2270441,26,19927,-51 2025-05-25 00:18:25,-9999,-9999,10.40,100.00,2270914,26,19944,-54 2025-05-25 00:19:26,-9999,-9999,10.41,100.00,2271287,26,19935,-55 2025-05-25 00:20:26,-9999,-9999,10.41,100.00,2271036,26,19928,-56 2025-05-25 00:21:27,-9999,-9999,10.45,100.00,2271348,26,19928,-57 2025-05-25 00:22:28,-9999,-9999,10.44,100.00,2271100,26,19928,-55 2025-05-25 00:23:29,-9999,-9999,10.44,100.00,2271270,26,19938,-54 2025-05-25 00:24:30,-9999,-9999,10.46,100.00,2270997,26,19939,-54 2025-05-25 00:25:31,-9999,-9999,10.50,100.00,2270636,26,19928,-55 2025-05-25 00:26:34,-9999,-9999,10.51,100.00,2270910,26,19928,-55 2025-05-25 00:27:35,-9999,-9999,10.49,100.00,2269182,26,19938,-56 2025-05-25 00:28:36,-9999,-9999,10.49,100.00,2269152,26,19927,-54 2025-05-25 00:29:38,-9999,-9999,10.50,100.00,2269138,26,19929,-55 2025-05-25 00:30:39,-9999,-9999,10.51,100.00,2269028,26,19928,-54 2025-05-25 00:31:40,-9999,-9999,10.57,100.00,2269688,26,19928,-56 2025-05-25 00:32:42,-9999,-9999,10.55,100.00,2255250,26,20404,-56 2025-05-25 00:33:44,-9999,-9999,10.59,100.00,2255254,26,19928,-55 2025-05-25 00:34:47,-9999,-9999,10.60,100.00,2254803,26,19936,-59 2025-05-25 00:35:48,-9999,-9999,10.59,100.00,2254373,26,19935,-54 2025-05-25 00:36:48,-9999,-9999,10.59,100.00,2254029,26,19935,-55 2025-05-25 00:37:49,-9999,-9999,10.58,100.00,2269755,26,19970,-56 2025-05-25 00:38:50,-9999,-9999,10.57,100.00,2269776,26,19931,-55 2025-05-25 00:39:51,-9999,-9999,10.60,100.00,2269066,26,19927,-54 2025-05-25 00:40:52,-9999,-9999,10.62,100.00,2269415,26,19938,-54 2025-05-25 00:41:53,-9999,-9999,10.64,100.00,2270255,26,19928,-55 2025-05-25 00:42:54,-9999,-9999,10.64,100.00,2270166,26,19928,-55 2025-05-25 00:43:55,-9999,-9999,10.67,100.00,2268953,26,19939,-56 2025-05-25 00:44:56,-9999,-9999,10.69,100.00,2268899,26,19935,-55 2025-05-25 00:45:57,-9999,-9999,10.69,100.00,2253946,26,19940,-56 2025-05-25 00:46:58,-9999,-9999,10.73,100.00,2269946,26,19928,-55 2025-05-25 00:47:59,-9999,-9999,10.72,100.00,2254113,26,19935,-55 2025-05-25 00:49:00,-9999,-9999,10.73,100.00,2239630,26,19974,-56 2025-05-25 00:50:00,-9999,-9999,10.74,100.00,2269524,26,19932,-54 2025-05-25 00:51:01,-9999,-9999,10.74,100.00,2270916,26,19928,-55 2025-05-25 00:52:04,-9999,-9999,10.74,100.00,2271280,26,19941,-55 2025-05-25 00:53:05,-9999,-9999,10.75,100.00,2269602,26,19935,-56 2025-05-25 00:54:06,-9999,-9999,10.75,100.00,2270567,26,20021,-54 2025-05-25 00:55:07,-9999,-9999,10.76,100.00,2270869,26,19932,-59 2025-05-25 00:56:08,-9999,-9999,10.76,100.00,2270636,26,20274,-55 2025-05-25 00:57:09,-9999,-9999,10.78,100.00,2270079,26,19928,-57 2025-05-25 00:58:10,-9999,-9999,10.80,100.00,2270949,26,20021,-57 2025-05-25 00:59:11,-9999,-9999,10.82,100.00,2270555,26,20367,-57 2025-05-25 01:00:12,-9999,-9999,10.83,100.00,2271086,26,19939,-56 2025-05-25 01:01:14,-9999,-9999,10.81,100.00,2270782,26,19928,-57 2025-05-25 01:02:15,-9999,-9999,10.87,100.00,2269713,26,20276,-58 2025-05-25 01:03:16,-9999,-9999,10.87,100.00,2270828,26,19939,-56 2025-05-25 01:04:17,-9999,-9999,10.85,100.00,2270366,26,19995,-57 2025-05-25 01:05:18,-9999,-9999,10.81,100.00,2269986,26,19928,-58 2025-05-25 01:06:19,-9999,-9999,10.83,100.00,2269112,26,19928,-55 2025-05-25 01:07:20,-9999,-9999,10.83,100.00,2270392,26,19938,-58 2025-05-25 01:08:21,-9999,-9999,10.82,100.00,2270097,26,19938,-59 2025-05-25 01:09:22,-9999,-9999,10.77,100.00,2270813,26,19928,-60 2025-05-25 01:10:22,-9999,-9999,10.77,100.00,2270923,26,19927,-55 2025-05-25 01:11:23,-9999,-9999,10.76,100.00,2270255,26,19939,-59 2025-05-25 01:12:24,-9999,-9999,10.71,100.00,2270890,26,19935,-58 2025-05-25 01:13:25,-9999,-9999,10.70,100.00,2270174,26,19928,-56 2025-05-25 01:14:26,-9999,-9999,10.65,100.00,2270811,26,19928,-58 2025-05-25 01:15:27,-9999,-9999,10.63,100.00,2270695,26,19932,-57 2025-05-25 01:16:28,-9999,-9999,10.60,100.00,2270895,26,19935,-57 2025-05-25 01:17:29,-9999,-9999,10.59,100.00,2270796,26,19928,-56 2025-05-25 01:18:29,-9999,-9999,10.59,100.00,2270805,26,19988,-59 2025-05-25 01:19:30,-9999,-9999,10.61,100.00,2270690,26,19932,-57 2025-05-25 01:20:31,-9999,-9999,10.56,100.00,2271188,26,19934,-54 2025-05-25 01:21:32,-9999,-9999,10.60,100.00,2271262,26,19934,-57 2025-05-25 01:22:33,-9999,-9999,10.61,100.00,2270242,26,19928,-55 2025-05-25 01:23:34,-9999,-9999,10.58,100.00,2270958,26,19931,-57 2025-05-25 01:24:35,-9999,-9999,10.59,100.00,2270638,26,19935,-55 2025-05-25 01:25:36,-9999,-9999,10.55,100.00,2270727,26,19935,-58 2025-05-25 01:26:36,-9999,-9999,10.55,100.00,2269984,26,19928,-56 2025-05-25 01:27:37,-9999,-9999,10.54,100.00,2270806,26,19932,-57 2025-05-25 01:28:39,-9999,-9999,10.53,100.00,2270635,26,19935,-57 2025-05-25 01:29:40,-9999,-9999,10.51,100.00,2271145,26,19935,-57 2025-05-25 01:30:40,-9999,-9999,10.53,100.00,2270316,26,19938,-57 2025-05-25 01:31:43,-9999,-9999,10.50,100.00,2270662,26,20284,-55 2025-05-25 01:32:44,-9999,-9999,10.52,100.00,2270193,26,19932,-56 2025-05-25 01:33:44,-9999,-9999,10.50,100.00,2269760,26,19931,-55 2025-05-25 01:34:45,-9999,-9999,10.48,100.00,2270691,26,20005,-58 2025-05-25 01:35:46,-9999,-9999,10.50,100.00,2270819,26,19935,-59 2025-05-25 01:36:47,-9999,-9999,10.50,100.00,2270103,26,19928,-54 2025-05-25 01:37:48,-9999,-9999,10.49,100.00,2270537,26,19932,-57 2025-05-25 01:38:49,-9999,-9999,10.46,100.00,2270822,26,19935,-59 2025-05-25 01:39:50,-9999,-9999,10.47,100.00,2270640,26,19935,-57 2025-05-25 01:40:51,-9999,-9999,10.50,100.00,2271029,26,19928,-54 2025-05-25 01:41:52,-9999,-9999,10.48,100.00,2270022,26,19931,-56 2025-05-25 01:42:53,-9999,-9999,10.47,100.00,2270650,26,19939,-53 2025-05-25 01:43:53,-9999,-9999,10.48,100.00,2270516,26,19928,-54 2025-05-25 01:44:54,-9999,-9999,10.47,100.00,2268599,26,20268,-56 2025-05-25 01:45:55,-9999,-9999,10.48,100.00,2269794,26,19928,-58 2025-05-25 01:46:56,-9999,-9999,10.48,100.00,2270650,26,20275,-55 2025-05-25 01:47:57,-9999,-9999,10.47,100.00,2270821,26,19928,-56 2025-05-25 01:48:58,-9999,-9999,10.49,100.00,2270655,26,20263,-59 2025-05-25 01:49:59,-9999,-9999,10.48,100.00,2270649,26,19935,-58 2025-05-25 01:50:59,-9999,-9999,10.48,100.00,2270603,26,20275,-56 2025-05-25 01:52:00,-9999,-9999,10.47,100.00,2269946,26,19928,-55 2025-05-25 01:53:01,-9999,-9999,10.47,100.00,2269906,26,19939,-58 2025-05-25 01:54:02,-9999,-9999,10.42,100.00,2270720,26,20253,-56 2025-05-25 01:55:03,-9999,-9999,10.43,100.00,2270476,26,19937,-58 2025-05-25 01:56:04,-9999,-9999,10.42,100.00,2269708,26,19928,-59 2025-05-25 01:57:05,-9999,-9999,10.41,100.00,2269460,26,19928,-58 2025-05-25 01:58:06,-9999,-9999,10.42,100.00,2268472,26,19928,-56 2025-05-25 01:59:07,-9999,-9999,10.40,100.00,2270497,26,19935,-56 2025-05-25 02:00:14,-9999,-9999,10.41,100.00,2270494,26,19940,-58 2025-05-25 02:01:15,-9999,-9999,10.40,100.00,2270297,26,20378,-57 2025-05-25 02:02:16,-9999,-9999,10.38,100.00,2270046,26,19928,-55 2025-05-25 02:03:17,-9999,-9999,10.37,100.00,2269594,26,19928,-57 2025-05-25 02:04:18,-9999,-9999,10.37,100.00,2269181,26,19951,-55 2025-05-25 02:05:19,-9999,-9999,10.40,100.00,2271234,26,19959,-56 2025-05-25 02:06:20,-9999,-9999,10.41,100.00,2271443,26,19928,-55 2025-05-25 02:07:21,-9999,-9999,10.40,100.00,2271188,26,19928,-55 2025-05-25 02:08:21,-9999,-9999,10.41,100.00,2272127,26,19950,-56 2025-05-25 02:09:22,-9999,-9999,10.42,100.00,2269959,26,19940,-55 2025-05-25 02:10:23,-9999,-9999,10.44,100.00,2270110,26,19928,-56 2025-05-25 02:11:24,-9999,-9999,10.46,100.00,2271976,26,19935,-56 2025-05-25 02:12:25,-9999,-9999,10.47,100.00,2270690,26,20007,-54 2025-05-25 02:13:26,-9999,-9999,10.46,100.00,2271434,26,19928,-56 2025-05-25 02:14:27,-9999,-9999,10.45,100.00,2271975,26,19929,-58 2025-05-25 02:15:28,-9999,-9999,10.47,100.00,2269874,26,19928,-52 2025-05-25 02:16:29,-9999,-9999,10.49,100.00,2269969,26,19939,-57 2025-05-25 02:17:30,-9999,-9999,10.49,100.00,2271747,26,19932,-55 2025-05-25 02:18:30,-9999,-9999,10.52,100.00,2271786,26,19928,-55 2025-05-25 02:19:32,-9999,-9999,10.51,100.00,2271872,26,20263,-56 2025-05-25 02:20:33,-9999,-9999,10.50,100.00,2272132,26,19928,-59 2025-05-25 02:21:34,-9999,-9999,10.52,100.00,2272073,26,19928,-57 2025-05-25 02:22:35,-9999,-9999,10.49,100.00,2272332,26,19927,-54 2025-05-25 02:23:36,-9999,-9999,10.47,100.00,2271754,26,19939,-56 2025-05-25 02:24:37,-9999,-9999,10.49,100.00,2272055,26,19939,-51 2025-05-25 02:25:38,-9999,-9999,10.51,100.00,2271245,26,20381,-55 2025-05-25 02:26:40,-9999,-9999,10.51,100.00,2272382,26,20267,-54 2025-05-25 02:27:40,-9999,-9999,10.49,100.00,2272381,26,19928,-58 2025-05-25 02:28:41,-9999,-9999,10.50,100.00,2271112,26,19948,-54 2025-05-25 02:29:42,-9999,-9999,10.49,100.00,2272508,26,20361,-55 2025-05-25 02:30:43,-9999,-9999,10.50,100.00,2271268,26,19932,-58 2025-05-25 02:31:44,-9999,-9999,10.52,100.00,2271595,26,20323,-58 2025-05-25 02:32:45,-9999,-9999,10.49,100.00,2271261,26,19928,-56 2025-05-25 02:33:46,-9999,-9999,10.51,100.00,2271785,26,20583,-52 2025-05-25 02:34:47,-9999,-9999,10.51,100.00,2271253,26,19928,-57 2025-05-25 02:35:48,-9999,-9999,10.48,100.00,2270544,26,19928,-56 2025-05-25 02:36:48,-9999,-9999,10.49,100.00,2271921,26,19928,-56 2025-05-25 02:37:49,-9999,-9999,10.46,100.00,2271639,26,19939,-59 2025-05-25 02:38:50,-9999,-9999,10.47,100.00,2271231,26,19932,-59 2025-05-25 02:39:51,-9999,-9999,10.50,100.00,2271192,26,19928,-55 2025-05-25 02:40:52,-9999,-9999,10.51,100.00,2271934,26,19928,-57 2025-05-25 02:41:53,-9999,-9999,10.50,100.00,2271152,26,19935,-54 2025-05-25 02:42:54,-9999,-9999,10.48,100.00,2272057,26,20264,-56 2025-05-25 02:43:55,-9999,-9999,10.49,100.00,2271862,26,19928,-56 2025-05-25 02:44:55,-9999,-9999,10.50,100.00,2271658,26,20309,-55 2025-05-25 02:45:56,-9999,-9999,10.52,100.00,2271784,26,19935,-58 2025-05-25 02:46:57,-9999,-9999,10.49,100.00,2271148,26,20259,-54 2025-05-25 02:47:58,-9999,-9999,10.51,100.00,2271710,26,19928,-56 2025-05-25 02:48:59,-9999,-9999,10.50,100.00,2271660,26,20275,-56 2025-05-25 02:50:00,-9999,-9999,10.49,100.00,2271767,26,19934,-55 2025-05-25 02:51:01,-9999,-9999,10.51,100.00,2271722,26,19928,-58 2025-05-25 02:52:02,-9999,-9999,10.47,100.00,2272241,26,19928,-59 2025-05-25 02:53:02,-9999,-9999,10.49,100.00,2271170,26,19939,-57 2025-05-25 02:54:03,-9999,-9999,10.50,100.00,2271770,26,19935,-56 2025-05-25 02:55:05,-9999,-9999,10.52,100.00,2271811,26,19928,-57 2025-05-25 02:56:06,-9999,-9999,10.52,100.00,2270093,26,19928,-57 2025-05-25 02:57:07,-9999,-9999,10.52,100.00,2269381,26,20426,-56 2025-05-25 02:58:07,-9999,-9999,10.49,100.00,2271886,26,19928,-54 2025-05-25 02:59:09,-9999,-9999,10.46,100.00,2271321,26,19932,-59 2025-05-25 03:00:10,-9999,-9999,10.49,100.00,2271576,26,19930,-54 2025-05-25 03:01:11,-9999,-9999,10.47,100.00,2269566,26,20360,-56 2025-05-25 03:02:12,-9999,-9999,10.46,100.00,2270679,26,19928,-54 2025-05-25 03:03:13,-9999,-9999,10.46,100.00,2271781,26,19934,-58 2025-05-25 03:04:14,-9999,-9999,10.43,100.00,2271539,26,19938,-61 2025-05-25 03:05:15,-9999,-9999,10.44,100.00,2272158,26,19932,-57 2025-05-25 03:06:15,-9999,-9999,10.43,100.00,2271604,26,19935,-55 2025-05-25 03:07:16,-9999,-9999,10.45,100.00,2272230,26,20271,-54 2025-05-25 03:08:17,-9999,-9999,10.41,100.00,2272104,26,19928,-58 2025-05-25 03:09:18,-9999,-9999,10.40,100.00,2271690,26,20239,-53 2025-05-25 03:10:19,-9999,-9999,10.42,100.00,2271150,26,19928,-58 2025-05-25 03:11:20,-9999,-9999,10.37,100.00,2271515,26,19928,-53 2025-05-25 03:12:21,-9999,-9999,10.36,100.00,2271572,26,19969,-55 2025-05-25 03:13:22,-9999,-9999,10.37,100.00,2271484,26,19973,-55 2025-05-25 03:14:23,-9999,-9999,10.40,100.00,2271534,26,19928,-57 2025-05-25 03:15:24,-9999,-9999,10.40,100.00,2270468,26,19927,-57 2025-05-25 03:16:25,-9999,-9999,10.36,100.00,2270436,26,20380,-57 2025-05-25 03:17:26,-9999,-9999,10.35,100.00,2271680,26,19928,-60 2025-05-25 03:18:26,-9999,-9999,10.34,100.00,2271558,26,19928,-56 2025-05-25 03:19:27,-9999,-9999,10.31,100.00,2270941,26,19932,-58 2025-05-25 03:20:28,-9999,-9999,10.31,100.00,2271496,26,19928,-55 2025-05-25 03:21:29,-9999,-9999,10.31,100.00,2270612,26,20375,-56 2025-05-25 03:22:30,-9999,-9999,10.34,100.00,2271449,26,19928,-59 2025-05-25 03:23:31,-9999,-9999,10.33,100.00,2271500,26,20328,-57 2025-05-25 03:24:32,-9999,-9999,10.32,100.00,2270747,26,19928,-57 2025-05-25 03:25:33,-9999,-9999,10.32,100.00,2271484,26,19928,-59 2025-05-25 03:26:35,-9999,-9999,10.29,100.00,2271251,26,19938,-57 2025-05-25 03:27:35,-9999,-9999,10.27,100.00,2271557,26,19935,-56 2025-05-25 03:28:37,-9999,-9999,10.27,100.00,2271100,26,19934,-54 2025-05-25 03:29:38,-9999,-9999,10.29,100.00,2270570,26,19951,-56 2025-05-25 03:30:39,-9999,-9999,10.28,100.00,2269533,26,19935,-53 2025-05-25 03:31:40,-9999,-9999,10.26,100.00,2270023,26,20280,-58 2025-05-25 03:32:41,-9999,-9999,10.27,100.00,2270897,26,19928,-57 2025-05-25 03:33:41,-9999,-9999,10.27,100.00,2270435,26,20295,-58 2025-05-25 03:34:42,-9999,-9999,10.25,100.00,2270782,26,19928,-56 2025-05-25 03:35:45,-9999,-9999,10.24,100.00,2270948,26,19928,-57 2025-05-25 03:36:46,-9999,-9999,10.22,100.00,2271493,26,19935,-56 2025-05-25 03:37:47,-9999,-9999,10.21,100.00,2271517,26,19928,-55 2025-05-25 03:38:48,-9999,-9999,10.25,100.00,2271489,26,20256,-58 2025-05-25 03:39:49,-9999,-9999,10.22,100.00,2270799,26,19999,-58 2025-05-25 03:40:50,-9999,-9999,10.19,100.00,2271343,26,19939,-56 2025-05-25 03:41:51,-9999,-9999,10.19,100.00,2271374,26,19936,-60 2025-05-25 03:42:52,-9999,-9999,10.10,100.00,2271432,26,20002,-60 2025-05-25 03:43:52,-9999,-9999,10.04,100.00,2271411,26,20263,-54 2025-05-25 03:44:53,-9999,-9999,9.94,100.00,2271203,26,19928,-58 2025-05-25 03:45:54,-9999,-9999,9.90,100.00,2270065,26,19939,-59 2025-05-25 03:46:55,-9999,-9999,9.80,100.00,2270594,26,19939,-59 2025-05-25 03:47:56,-9999,-9999,9.74,100.00,2271259,26,20263,-59 2025-05-25 03:48:57,-9999,-9999,9.70,100.00,2271337,26,19928,-55 2025-05-25 03:49:58,-9999,-9999,9.67,100.00,2272108,26,20271,-58 2025-05-25 03:50:59,-9999,-9999,9.63,100.00,2269886,26,19932,-59 2025-05-25 03:51:59,-9999,-9999,9.57,100.00,2269385,26,20284,-59 2025-05-25 03:53:00,-9999,-9999,9.49,100.00,2270517,26,19935,-59 2025-05-25 03:54:01,-9999,-9999,9.48,100.00,2271026,26,20356,-59 2025-05-25 03:55:02,-9999,-9999,9.44,100.00,2270678,26,19939,-58 2025-05-25 03:56:03,-9999,-9999,9.39,100.00,2271131,26,20367,-57 2025-05-25 03:57:04,-9999,-9999,9.38,100.00,2271211,26,19928,-57 2025-05-25 03:58:05,-9999,-9999,9.38,100.00,2270614,26,20369,-58 2025-05-25 03:59:06,-9999,-9999,9.29,100.00,2270773,26,19931,-57 2025-05-25 04:00:07,-9999,-9999,9.24,100.00,2271754,26,19950,-59 2025-05-25 04:01:08,-9999,-9999,9.23,100.00,2270307,26,19939,-58 2025-05-25 04:02:08,-9999,-9999,9.19,100.00,2271472,26,19935,-58 2025-05-25 04:03:10,-9999,-9999,9.15,100.00,2271394,26,19934,-60 2025-05-25 04:04:11,-9999,-9999,9.15,100.00,2270319,26,19935,-57 2025-05-25 04:05:12,-9999,-9999,9.14,100.00,2271428,26,19935,-59 2025-05-25 04:06:14,-9999,-9999,9.09,100.00,2271536,26,20335,-59 2025-05-25 04:07:15,-9999,-9999,9.08,100.00,2271322,26,19935,-59 2025-05-25 04:08:16,-9999,-9999,9.08,100.00,2270898,26,19939,-59 2025-05-25 04:09:17,-9999,-9999,9.08,100.00,2271887,26,19928,-60 2025-05-25 04:10:18,-9999,-9999,9.08,100.00,2270931,26,19935,-60 2025-05-25 04:11:18,-9999,-9999,9.02,100.00,2271543,26,20077,-60 2025-05-25 04:12:19,-9999,-9999,8.99,100.00,2271485,26,20349,-59 2025-05-25 04:13:20,-9999,-9999,8.97,100.00,2270947,26,19932,-59 2025-05-25 04:14:21,-9999,-9999,8.98,100.00,2271388,26,19928,-61 2025-05-25 04:15:22,-9999,-9999,9.00,100.00,2271283,26,19927,-59 2025-05-25 04:16:23,-9999,-9999,8.96,100.00,2271337,26,19928,-60 2025-05-25 04:17:24,-9999,-9999,8.92,100.00,2270652,26,19936,-61 2025-05-25 04:18:25,-9999,-9999,8.92,100.00,2271501,26,19935,-60 2025-05-25 04:19:25,-9999,-9999,8.87,100.00,2270743,26,19935,-61 2025-05-25 04:20:26,-9999,-9999,8.85,100.00,2271961,26,19935,-61 2025-05-25 04:21:27,-9999,-9999,8.84,100.00,2270375,26,19928,-61 2025-05-25 04:22:28,-9999,-9999,8.84,100.00,2270238,26,19928,-61 2025-05-25 04:23:29,-9999,-9999,8.81,100.00,2271540,26,19928,-61 2025-05-25 04:24:30,-9999,-9999,8.82,100.00,2271267,26,20357,-60 2025-05-25 04:25:31,-9999,-9999,8.80,100.00,2271137,26,19939,-60 2025-05-25 04:26:32,-9999,-9999,8.80,100.00,2270475,26,20450,-61 2025-05-25 04:27:33,-9999,-9999,8.80,100.00,2271114,26,19935,-61 2025-05-25 04:28:33,-9999,-9999,8.80,100.00,2271395,26,20368,-60 2025-05-25 04:29:34,-9999,-9999,8.80,100.00,2270191,26,19932,-60 2025-05-25 04:30:35,-9999,-9999,8.79,100.00,2271078,26,19928,-61 2025-05-25 04:31:36,-9999,-9999,8.81,100.00,2270578,26,19928,-62 2025-05-25 04:32:37,-9999,-9999,8.81,100.00,2270134,26,19928,-64 2025-05-25 04:33:38,-9999,-9999,8.77,100.00,2271459,26,19931,-62 2025-05-25 04:34:39,-9999,-9999,8.78,100.00,2271947,26,19994,-61 2025-05-25 04:35:39,-9999,-9999,8.80,100.00,2271402,26,19927,-60 2025-05-25 04:36:40,-9999,-9999,8.80,100.00,2271264,26,20371,-62 2025-05-25 04:37:41,-9999,-9999,8.81,100.00,2270145,26,19939,-62 2025-05-25 04:38:42,-9999,-9999,8.83,100.00,2272162,26,20359,-63 2025-05-25 04:39:43,-9999,-9999,8.83,100.00,2271958,26,19928,-59 2025-05-25 04:40:44,-9999,-9999,8.81,100.00,2271342,26,20336,-64 2025-05-25 04:41:45,-9999,-9999,8.83,100.00,2271130,26,19932,-63 2025-05-25 04:42:46,-9999,-9999,8.85,100.00,2272256,26,19936,-65 2025-05-25 04:43:47,-9999,-9999,8.88,100.00,2271776,26,19928,-63 2025-05-25 04:44:47,-9999,-9999,8.91,100.00,2272072,26,20004,-62 2025-05-25 04:45:48,-9999,-9999,8.89,100.00,2272098,26,20352,-63 2025-05-25 04:46:49,-9999,-9999,8.89,100.00,2271429,26,19928,-61 2025-05-25 04:47:50,-9999,-9999,8.88,100.00,2271451,26,20344,-63 2025-05-25 04:48:51,-9999,-9999,8.92,100.00,2271452,26,19934,-64 2025-05-25 04:49:52,-9999,-9999,8.91,100.00,2271506,26,19939,-64 2025-05-25 04:50:53,-9999,-9999,8.92,100.00,2271099,26,19939,-64 2025-05-25 04:51:54,-9999,-9999,8.91,100.00,2271622,26,19928,-64 2025-05-25 04:52:54,-9999,-9999,8.91,100.00,2269190,26,19928,-64 2025-05-25 04:53:55,-9999,-9999,8.93,100.00,2268980,26,19932,-61 2025-05-25 04:54:56,-9999,-9999,8.92,100.00,2271210,26,19928,-63 2025-05-25 04:55:57,-9999,-9999,8.87,100.00,2271718,26,19928,-63 2025-05-25 04:56:58,-9999,-9999,8.87,100.00,2271547,26,19928,-63 2025-05-25 04:57:59,-9999,-9999,8.82,100.00,2271432,26,19939,-64 2025-05-25 04:59:00,-9999,-9999,8.84,100.00,2271045,26,19939,-63 2025-05-25 05:00:01,-9999,-9999,8.86,100.00,2271484,26,20002,-64 2025-05-25 05:01:02,-9999,-9999,8.85,100.00,2271401,26,19955,-63 2025-05-25 05:02:02,-9999,-9999,8.89,100.00,2271995,26,19928,-64 2025-05-25 05:03:04,-9999,-9999,8.88,100.00,2271807,26,19939,-63 2025-05-25 05:04:05,-9999,-9999,8.83,100.00,2270201,26,19935,-63 2025-05-25 05:05:06,-9999,-9999,8.86,100.00,2271019,26,20268,-63 2025-05-25 05:06:06,-9999,-9999,8.86,100.00,2271205,26,19934,-63 2025-05-25 05:07:07,-9999,-9999,8.85,100.00,2271173,26,19931,-62 2025-05-25 05:08:08,-9999,-9999,8.84,100.00,2271184,26,19928,-63 2025-05-25 05:09:09,-9999,-9999,8.87,100.00,2271063,26,19928,-62 2025-05-25 05:10:10,-9999,-9999,8.92,100.00,2270498,26,19947,-63 2025-05-25 05:11:11,-9999,-9999,8.90,100.00,2271098,26,19939,-63 2025-05-25 05:12:12,-9999,-9999,8.90,100.00,2269742,26,19935,-62 2025-05-25 05:13:13,-9999,-9999,8.91,100.00,2254987,26,19929,-62 2025-05-25 05:14:14,-9999,-9999,8.89,100.00,2270414,26,19928,-62 2025-05-25 05:15:14,-9999,-9999,8.92,100.00,2270706,26,19932,-62 2025-05-25 05:16:15,-9999,-9999,8.94,100.00,2271706,26,19928,-63 2025-05-25 05:17:16,-9999,-9999,8.95,100.00,2270470,26,19928,-62 2025-05-25 05:18:17,-9999,-9999,8.95,100.00,2270641,26,19927,-62 2025-05-25 05:19:18,-9999,-9999,8.94,100.00,2271480,26,19939,-64 2025-05-25 05:20:19,-9999,-9999,8.93,100.00,2271266,26,19927,-64 2025-05-25 05:21:20,-9999,-9999,8.91,100.00,2272358,26,19928,-63 2025-05-25 05:22:21,-9999,-9999,8.94,100.00,2271261,26,19928,-63 2025-05-25 05:23:22,-9999,-9999,8.92,100.00,2271930,26,19939,-63 2025-05-25 05:24:23,-9999,-9999,8.93,100.00,2270933,26,19934,-64 2025-05-25 05:25:23,-9999,-9999,8.93,100.00,2270988,26,19935,-63 2025-05-25 05:26:24,-9999,-9999,8.94,100.00,2270414,26,19947,-63 2025-05-25 05:27:25,-9999,-9999,8.95,100.00,2270459,26,19928,-64 2025-05-25 05:28:26,-9999,-9999,8.97,100.00,2270815,26,19928,-64 2025-05-25 05:29:27,-9999,-9999,8.95,100.00,2270795,26,19928,-63 2025-05-25 05:30:28,-9999,-9999,8.93,100.00,2270939,26,19928,-63 2025-05-25 05:31:30,-9999,-9999,8.94,100.00,2271068,26,19932,-62 2025-05-25 05:32:50,-9999,-9999,8.96,100.00,2270498,26,19935,-63 2025-05-25 05:33:51,-9999,-9999,8.98,100.00,2271798,26,19928,-63 2025-05-25 05:34:51,-9999,-9999,8.96,100.00,2271113,26,19932,-63 2025-05-25 05:35:52,-9999,-9999,8.96,100.00,2272067,26,20000,-63 2025-05-25 05:36:54,-9999,-9999,8.97,100.00,2273233,26,19935,-64 2025-05-25 05:37:55,-9999,-9999,8.98,100.00,2273996,26,19950,-64 2025-05-25 05:38:55,-9999,-9999,8.96,100.00,2274839,26,19969,-64 2025-05-25 05:42:32,-9999,-9999,9.05,100.00,2280907,26,19931,-63 2025-05-25 05:43:34,-9999,-9999,9.08,100.00,2280529,26,19936,-63 2025-05-25 05:44:35,-9999,-9999,9.05,100.00,2290830,26,19927,-61 2025-05-25 05:45:36,-9999,-9999,9.05,100.00,2286441,26,19934,-61 2025-05-25 05:46:37,-9999,-9999,9.05,100.00,2285855,26,19939,-61 2025-05-25 05:47:37,-9999,-9999,9.08,100.00,2286529,26,19976,-61 2025-05-25 05:48:38,-9999,-9999,9.12,100.00,2285594,26,19928,-61 2025-05-25 05:49:39,-9999,-9999,9.13,100.00,2285803,26,19928,-60 2025-05-25 05:50:40,-9999,-9999,9.13,100.00,2286343,26,19928,-60 2025-05-25 05:51:41,-9999,-9999,9.10,100.00,2286299,26,19927,-60 2025-05-25 05:52:42,-9999,-9999,9.13,100.00,2287548,26,19935,-60 2025-05-25 05:53:43,-9999,-9999,9.11,100.00,2286030,26,20002,-61 2025-05-25 05:54:44,-9999,-9999,9.12,100.00,2287039,26,19934,-61 2025-05-25 05:55:45,-9999,-9999,9.12,100.00,2287843,26,19928,-61 2025-05-25 05:56:45,-9999,-9999,9.14,100.00,2285978,26,19927,-60 2025-05-25 05:57:46,-9999,-9999,9.09,100.00,2271013,26,19928,-60 2025-05-25 05:58:47,-9999,-9999,9.16,100.00,2270364,26,19928,-61 2025-05-25 05:59:48,-9999,-9999,9.19,100.00,2286441,26,19928,-61 2025-05-25 06:00:49,-9999,-9999,9.23,100.00,2287556,26,19938,-61 2025-05-25 06:01:50,-9999,-9999,9.21,100.00,2286613,26,19934,-60 2025-05-25 06:02:51,-9999,-9999,9.23,100.00,2286346,26,20275,-60 2025-05-25 06:03:52,-9999,-9999,9.25,100.00,2285665,26,19934,-60 2025-05-25 06:04:53,-9999,-9999,9.25,100.00,2287264,26,20368,-60 2025-05-25 06:05:54,-9999,-9999,9.24,100.00,2287063,26,19927,-60 2025-05-25 06:06:55,-9999,-9999,9.23,100.00,2286165,26,19928,-60 2025-05-25 06:07:56,-9999,-9999,9.28,100.00,2286791,26,19931,-60 2025-05-25 06:08:57,-9999,-9999,9.32,100.00,2285837,26,19989,-60 2025-05-25 06:09:58,-9999,-9999,9.35,100.00,2285669,26,19935,-60 2025-05-25 06:10:58,-9999,-9999,9.41,100.00,2286696,26,20259,-59 2025-05-25 06:11:59,-9999,-9999,9.48,100.00,2285676,26,19927,-59 2025-05-25 06:13:00,-9999,-9999,9.54,100.00,2285992,26,20252,-59 2025-05-25 06:14:01,-9999,-9999,9.56,100.00,2287580,26,19947,-59 2025-05-25 06:15:02,-9999,-9999,9.52,100.00,2285786,26,20325,-59 2025-05-25 06:16:03,-9999,-9999,9.59,100.00,2286112,26,19927,-60 2025-05-25 06:17:04,-9999,-9999,9.62,100.00,2286109,26,20727,-59 2025-05-25 06:18:05,-9999,-9999,9.61,100.00,2287311,26,19938,-60 2025-05-25 06:19:05,-9999,-9999,9.61,100.00,2285963,26,20311,-59 2025-05-25 06:20:06,-9999,-9999,9.61,100.00,2286534,26,19934,-60 2025-05-25 06:21:07,-9999,-9999,9.69,100.00,2286302,26,19928,-60 2025-05-25 06:22:08,-9999,-9999,9.66,100.00,2271117,26,19928,-59 2025-05-25 06:23:09,-9999,-9999,9.67,100.00,2270629,26,19928,-59 2025-05-25 06:24:12,-9999,-9999,9.70,100.00,2286136,26,19935,-60 2025-05-25 06:25:12,-9999,-9999,9.70,100.00,2286161,26,19935,-60 2025-05-25 06:26:13,-9999,-9999,9.69,100.00,2287280,26,19928,-59 2025-05-25 06:27:14,-9999,-9999,9.79,100.00,2285895,26,20362,-59 2025-05-25 06:28:15,-9999,-9999,9.85,100.00,2287187,26,19932,-59 2025-05-25 06:29:16,-9999,-9999,9.91,100.00,2285420,26,20346,-59 2025-05-25 06:30:17,-9999,-9999,9.97,100.00,2286054,26,19934,-59 2025-05-25 06:31:18,-9999,-9999,10.02,100.00,2286100,26,19928,-59 2025-05-25 06:32:19,-9999,-9999,10.04,100.00,2285961,26,19927,-60 2025-05-25 06:33:20,-9999,-9999,10.09,100.00,2284977,26,19931,-59 2025-05-25 06:34:21,-9999,-9999,10.05,100.00,2285384,26,19934,-59 2025-05-25 06:35:22,-9999,-9999,10.17,100.00,2286502,26,19931,-59 2025-05-25 06:36:23,-9999,-9999,10.22,100.00,2286977,26,19927,-59 2025-05-25 06:37:23,-9999,-9999,10.18,100.00,2287277,26,19927,-59 2025-05-25 06:38:24,-9999,-9999,10.17,100.00,2287122,26,19934,-60 2025-05-25 06:39:25,-9999,-9999,10.04,100.00,2285780,26,19938,-59 2025-05-25 06:40:26,-9999,-9999,10.18,100.00,2285857,26,19927,-61 2025-05-25 06:41:27,-9999,-9999,10.18,100.00,2285752,26,19928,-62 2025-05-25 06:42:28,-9999,-9999,10.23,100.00,2284986,26,19935,-61 2025-05-25 06:43:29,-9999,-9999,10.25,100.00,2269613,26,20371,-61 2025-05-25 06:44:30,-9999,-9999,10.28,100.00,2271176,26,19935,-62 2025-05-25 06:45:31,-9999,-9999,10.33,100.00,2287016,26,19946,-60 2025-05-25 06:46:32,-9999,-9999,10.29,100.00,2286206,26,19928,-58 2025-05-25 06:47:33,-9999,-9999,10.44,100.00,2285696,26,19927,-60 2025-05-25 06:48:34,-9999,-9999,10.60,100.00,2285958,26,19934,-60 2025-05-25 06:49:35,-9999,-9999,10.65,100.00,2270934,26,19927,-60 2025-05-25 06:50:35,-9999,-9999,10.55,100.00,2269675,26,19928,-60 2025-05-25 06:51:37,-9999,-9999,10.54,100.00,2285802,26,19934,-59 2025-05-25 06:52:37,-9999,-9999,10.45,100.00,2285871,26,19935,-59 2025-05-25 06:53:38,-9999,-9999,10.59,100.00,2285101,26,19938,-58 2025-05-25 06:54:39,-9999,-9999,10.63,100.00,2285865,26,19939,-58 2025-05-25 06:55:40,-9999,-9999,10.65,100.00,2285169,26,19928,-57 2025-05-25 06:56:41,-9999,-9999,10.65,100.00,2285425,26,19935,-58 2025-05-25 06:57:42,-9999,-9999,10.74,100.00,2285239,26,19935,-56 2025-05-25 06:58:43,-9999,-9999,10.79,100.00,2285855,26,19935,-57 2025-05-25 06:59:44,-9999,-9999,10.88,100.00,2286931,26,19928,-56 2025-05-25 07:00:45,-9999,-9999,11.04,100.00,2285088,26,19927,-58 2025-05-25 07:01:46,-9999,-9999,11.08,100.00,2270868,26,19947,-58 2025-05-25 07:02:47,-9999,-9999,10.97,100.00,2269348,26,20287,-57 2025-05-25 07:03:47,-9999,-9999,11.05,100.00,2285376,26,19927,-57 2025-05-25 07:04:48,-9999,-9999,11.03,100.00,2284716,26,19928,-58 2025-05-25 07:05:49,-9999,-9999,10.96,100.00,2285925,26,19934,-56 2025-05-25 07:06:50,-9999,-9999,11.02,100.00,2284687,26,19927,-57 2025-05-25 07:07:51,-9999,-9999,11.07,100.00,2285237,26,19954,-55 2025-05-25 07:08:52,-9999,-9999,11.04,100.00,2286216,26,19927,-57 2025-05-25 07:09:53,-9999,-9999,10.99,100.00,2285296,26,19934,-58 2025-05-25 07:10:54,-9999,-9999,10.96,100.00,2286948,26,19928,-59 2025-05-25 07:11:55,-9999,-9999,10.85,100.00,2287013,26,19927,-57 2025-05-25 07:12:56,-9999,-9999,10.98,100.00,2286790,26,19928,-59 2025-05-25 07:13:57,-9999,-9999,11.09,100.00,2285844,26,19927,-58 2025-05-25 07:14:58,-9999,-9999,10.96,100.00,2285095,26,19993,-59 2025-05-25 07:15:59,-9999,-9999,10.85,100.00,2285207,26,19934,-56 2025-05-25 07:17:00,-9999,-9999,10.74,100.00,2285616,26,19931,-57 2025-05-25 07:18:01,-9999,-9999,10.86,100.00,2285730,26,19928,-56 2025-05-25 07:19:02,-9999,-9999,10.82,100.00,2285688,26,19939,-57 2025-05-25 07:20:03,-9999,-9999,10.73,100.00,2286283,26,20367,-57 2025-05-25 07:21:04,-9999,-9999,10.67,100.00,2286226,26,19935,-58 2025-05-25 07:22:05,-9999,-9999,10.64,100.00,2285448,26,19934,-56 2025-05-25 07:23:06,-9999,-9999,10.71,100.00,2284988,26,19927,-60 2025-05-25 07:24:07,-9999,-9999,10.68,100.00,2285035,26,19927,-58 2025-05-25 07:25:08,-9999,-9999,10.79,100.00,2286829,26,19927,-56 2025-05-25 07:26:09,-9999,-9999,10.87,100.00,2286833,26,19927,-58 2025-05-25 07:27:10,-9999,-9999,10.86,100.00,2285538,26,19935,-57 2025-05-25 07:28:10,-9999,-9999,10.95,100.00,2284898,26,19934,-56 2025-05-25 07:29:11,-9999,-9999,10.98,100.00,2285644,26,19927,-58 2025-05-25 07:30:12,-9999,-9999,11.17,100.00,2285380,26,19928,-59 2025-05-25 07:31:13,-9999,-9999,11.29,100.00,2286110,26,19938,-57 2025-05-25 07:32:14,-9999,-9999,11.31,100.00,2285766,26,19928,-58 2025-05-25 07:33:15,-9999,-9999,11.23,100.00,2284973,26,19928,-59 2025-05-25 07:34:16,-9999,-9999,11.19,100.00,2284877,26,20038,-57 2025-05-25 07:35:17,-9999,-9999,11.31,100.00,2286215,26,19943,-57 2025-05-25 07:36:18,-9999,-9999,11.26,100.00,2285043,26,19951,-56 2025-05-25 07:37:19,-9999,-9999,11.29,100.00,2285433,26,19928,-58 2025-05-25 07:38:19,-9999,-9999,11.24,100.00,2285515,26,19927,-58 2025-05-25 07:39:20,-9999,-9999,11.34,100.00,2285939,26,19927,-57 2025-05-25 07:40:21,-9999,-9999,11.37,100.00,2285363,26,19927,-57 2025-05-25 07:41:22,-9999,-9999,11.34,100.00,2286166,26,19927,-58 2025-05-25 07:42:23,-9999,-9999,11.40,100.00,2284928,26,20001,-55 2025-05-25 07:43:24,-9999,-9999,11.40,100.00,2285434,26,19927,-56 2025-05-25 07:44:25,-9999,-9999,11.22,100.00,2284690,26,19927,-57 2025-05-25 07:45:26,-9999,-9999,11.48,100.00,2285938,26,19928,-58 2025-05-25 07:46:26,-9999,-9999,11.46,100.00,2269623,26,19935,-57 2025-05-25 07:47:27,-9999,-9999,11.56,100.00,2270008,26,19928,-58 2025-05-25 07:48:28,-9999,-9999,11.70,100.00,2285433,26,20360,-58 2025-05-25 07:49:29,-9999,-9999,11.81,100.00,2284884,26,19928,-57 2025-05-25 07:50:30,-9999,-9999,11.89,100.00,2284895,26,20444,-58 2025-05-25 07:51:31,-9999,-9999,11.93,100.00,2286596,26,19952,-58 2025-05-25 07:52:32,-9999,-9999,11.92,100.00,2285997,26,20325,-56 2025-05-25 07:53:33,-9999,-9999,11.95,100.00,2286715,26,19927,-54 2025-05-25 07:54:33,-9999,-9999,11.87,100.00,2285475,26,20252,-57 2025-05-25 07:55:34,-9999,-9999,12.00,100.00,2284940,26,19934,-58 2025-05-25 07:56:35,-9999,-9999,11.99,100.00,2284890,26,20263,-56 2025-05-25 07:57:36,-9999,-9999,11.74,100.00,2284874,26,19927,-55 2025-05-25 07:58:37,-9999,-9999,11.77,100.00,2285541,26,20294,-54 2025-05-25 07:59:38,-9999,-9999,11.65,100.00,2285598,26,19938,-59 2025-05-25 08:00:39,-9999,-9999,11.57,100.00,2285390,26,20271,-55 2025-05-25 08:01:40,-9999,-9999,11.75,100.00,2284746,26,19928,-57 2025-05-25 08:02:41,-9999,-9999,11.54,100.00,2286414,26,19938,-57 2025-05-25 08:03:42,-9999,-9999,11.43,100.00,2285509,26,19935,-58 2025-05-25 08:04:43,-9999,-9999,11.45,100.00,2284563,26,19935,-56 2025-05-25 08:05:44,-9999,-9999,11.26,100.00,2284886,26,19935,-57 2025-05-25 08:06:45,-9999,-9999,11.23,100.00,2270026,26,20319,-59 2025-05-25 08:07:46,-9999,-9999,11.23,100.00,2269371,26,20368,-58 2025-05-25 08:08:47,-9999,-9999,11.12,100.00,2285574,26,19931,-58 2025-05-25 08:09:48,-9999,-9999,11.19,100.00,2284745,26,19927,-56 2025-05-25 08:10:49,-9999,-9999,11.11,100.00,2285212,26,19927,-58 2025-05-25 08:11:50,-9999,-9999,11.17,100.00,2286760,26,19935,-58 2025-05-25 08:12:50,-9999,-9999,11.30,100.00,2285098,26,19931,-58 2025-05-25 08:13:51,-9999,-9999,11.33,100.00,2285158,26,19928,-58 2025-05-25 08:14:52,-9999,-9999,11.27,100.00,2285218,26,19927,-59 2025-05-25 08:15:53,-9999,-9999,11.26,100.00,2285201,26,19935,-58 2025-05-25 08:16:54,-9999,-9999,11.21,100.00,2284254,26,19931,-58 2025-05-25 08:17:55,-9999,-9999,11.19,100.00,2286733,26,19928,-59 2025-05-25 08:18:56,-9999,-9999,11.10,100.00,2285917,26,20003,-58 2025-05-25 08:19:57,-9999,-9999,11.12,100.00,2286598,26,19934,-57 2025-05-25 08:20:58,-9999,-9999,10.94,100.00,2286632,26,19939,-58 2025-05-25 08:21:58,-9999,-9999,11.14,100.00,2286624,26,19928,-59 2025-05-25 08:22:59,-9999,-9999,11.18,100.00,2285213,26,19927,-58 2025-05-25 08:24:00,-9999,-9999,11.26,100.00,2286634,26,19935,-56 2025-05-25 08:25:01,-9999,-9999,11.22,100.00,2285647,26,19993,-57 2025-05-25 08:26:02,-9999,-9999,11.30,100.00,2285459,26,19927,-55 2025-05-25 08:27:03,-9999,-9999,11.21,100.00,2285419,26,20362,-58 2025-05-25 08:28:04,-9999,-9999,11.28,100.00,2284786,26,19934,-59 2025-05-25 08:29:05,-9999,-9999,11.15,100.00,2286464,26,20367,-60 2025-05-25 08:30:05,-9999,-9999,11.21,100.00,2286715,26,19928,-59 2025-05-25 08:31:06,-9999,-9999,11.25,100.00,2285426,26,19927,-60 2025-05-25 08:32:07,-9999,-9999,11.15,100.00,2286585,26,19927,-59 2025-05-25 08:33:08,-9999,-9999,11.26,100.00,2285120,26,19938,-60 2025-05-25 08:34:09,-9999,-9999,11.26,100.00,2286568,26,19935,-60 2025-05-25 08:35:10,-9999,-9999,11.41,100.00,2285064,26,20364,-60 2025-05-25 08:36:11,-9999,-9999,11.37,100.00,2285254,26,19938,-60 2025-05-25 08:37:12,-9999,-9999,11.21,100.00,2285127,26,19934,-60 2025-05-25 08:38:13,-9999,-9999,11.10,100.00,2286463,26,19927,-59 2025-05-25 08:39:14,-9999,-9999,11.05,100.00,2284605,26,19928,-59 2025-05-25 08:40:15,-9999,-9999,11.10,100.00,2286441,26,19956,-60 2025-05-25 08:41:16,-9999,-9999,11.08,100.00,2285113,26,20343,-61 2025-05-25 08:42:17,-9999,-9999,11.26,100.00,2285180,26,19935,-60 2025-05-25 08:43:17,-9999,-9999,11.25,100.00,2284967,26,20373,-60 2025-05-25 08:44:18,-9999,-9999,11.22,100.00,2284822,26,19927,-59 2025-05-25 08:45:19,-9999,-9999,11.29,100.00,2285250,26,19958,-58 2025-05-25 08:46:20,-9999,-9999,11.28,100.00,2286258,26,19935,-57 2025-05-25 08:47:21,-9999,-9999,11.28,100.00,2285264,26,20267,-57 2025-05-25 08:48:22,-9999,-9999,11.21,100.00,2286466,26,19928,-57 2025-05-25 08:49:23,-9999,-9999,11.28,100.00,2284959,26,19927,-57 2025-05-25 08:50:24,-9999,-9999,11.33,100.00,2286457,26,19938,-57 2025-05-25 08:51:25,-9999,-9999,11.46,100.00,2269081,26,19928,-57 2025-05-25 08:52:26,-9999,-9999,11.56,100.00,2270278,26,19928,-60 2025-05-25 08:53:26,-9999,-9999,11.41,100.00,2286280,26,19927,-59 2025-05-25 08:54:27,-9999,-9999,11.53,100.00,2284885,26,20343,-59 2025-05-25 08:55:28,-9999,-9999,11.40,100.00,2284954,26,19932,-59 2025-05-25 08:56:29,-9999,-9999,11.38,100.00,2285054,26,20485,-59 2025-05-25 08:57:30,-9999,-9999,11.39,100.00,2286430,26,19934,-59 2025-05-25 08:58:31,-9999,-9999,11.40,100.00,2285093,26,19932,-60 2025-05-25 08:59:32,-9999,-9999,11.41,100.00,2284931,26,20364,-59 2025-05-25 09:00:33,-9999,-9999,11.58,100.00,2284444,26,19928,-58 2025-05-25 09:01:33,-9999,-9999,11.53,100.00,2285635,26,20564,-59 2025-05-25 09:02:34,-9999,-9999,11.41,100.00,2284388,26,19932,-59 2025-05-25 09:03:35,-9999,-9999,11.27,100.00,2284297,26,20271,-59 2025-05-25 09:04:36,-9999,-9999,11.29,100.00,2285709,26,19927,-60 2025-05-25 09:05:37,-9999,-9999,11.31,100.00,2285962,26,20270,-59 2025-05-25 09:06:38,-9999,-9999,11.33,100.00,2285080,26,19932,-59 2025-05-25 09:07:39,-9999,-9999,11.43,100.00,2284726,26,20257,-59 2025-05-25 09:08:40,-9999,-9999,11.32,100.00,2284348,26,19927,-59 2025-05-25 09:09:40,-9999,-9999,11.39,100.00,2285033,26,19938,-59 2025-05-25 09:10:41,-9999,-9999,11.33,100.00,2284400,26,19934,-60 2025-05-25 09:11:42,-9999,-9999,11.31,100.00,2286331,26,19928,-60 2025-05-25 09:12:43,-9999,-9999,11.23,100.00,2286050,26,19931,-60 2025-05-25 09:13:44,-9999,-9999,11.25,100.00,2284087,26,20035,-60 2025-05-25 09:14:45,-9999,-9999,11.29,100.00,2286153,26,19927,-63 2025-05-25 09:15:46,-9999,-9999,11.34,100.00,2285614,26,19927,-61 2025-05-25 09:16:47,-9999,-9999,11.32,100.00,2286506,26,19935,-62 2025-05-25 09:17:48,-9999,-9999,11.32,100.00,2285292,26,19934,-62 2025-05-25 09:18:49,-9999,-9999,11.33,100.00,2285707,26,19928,-61 2025-05-25 09:19:49,-9999,-9999,11.50,100.00,2299561,25,19927,-61 2025-05-25 09:20:50,-9999,-9999,11.42,100.00,2301296,25,19934,-62 2025-05-25 09:21:51,-9999,-9999,11.24,100.00,2302804,25,20019,-62 2025-05-25 09:22:54,-9999,-9999,11.32,100.00,2301382,25,19927,-62 2025-05-25 09:23:54,-9999,-9999,11.39,100.00,2302479,25,19934,-63 2025-05-25 09:24:55,-9999,-9999,11.43,100.00,2302678,25,19934,-63 2025-05-25 09:25:57,-9999,-9999,11.40,100.00,2301631,25,19934,-63 2025-05-25 09:26:58,-9999,-9999,11.39,100.00,2301202,25,19927,-62 2025-05-25 09:27:59,-9999,-9999,11.37,100.00,2285071,26,19927,-61 2025-05-25 09:28:59,-9999,-9999,11.52,100.00,2284932,26,19928,-63 2025-05-25 09:30:00,-9999,-9999,11.49,100.00,2300419,25,19934,-62 2025-05-25 09:31:01,-9999,-9999,11.56,100.00,2300668,25,20386,-62 2025-05-25 09:32:02,-9999,-9999,11.53,100.00,2300546,25,19927,-62 2025-05-25 09:33:03,-9999,-9999,11.48,100.00,2301303,25,20359,-61 2025-05-25 09:34:04,-9999,-9999,11.40,100.00,2300946,25,19934,-65 2025-05-25 09:35:05,-9999,-9999,11.35,100.00,2301214,25,20350,-62 2025-05-25 09:36:06,-9999,-9999,11.43,100.00,2301041,25,19927,-60 2025-05-25 09:37:07,-9999,-9999,11.46,100.00,2301038,25,19927,-62 2025-05-25 09:38:07,-9999,-9999,11.58,100.00,2300422,25,19927,-61 2025-05-25 09:39:09,-9999,-9999,11.65,100.00,2300562,25,19934,-61 2025-05-25 09:40:10,-9999,-9999,11.63,100.00,2300263,25,19927,-62 2025-05-25 09:41:10,-9999,-9999,11.69,100.00,2299528,25,19927,-61 2025-05-25 09:42:11,-9999,-9999,11.72,100.00,2301858,25,19934,-62 2025-05-25 09:43:12,-9999,-9999,11.93,100.00,2299876,25,19942,-62 2025-05-25 09:44:13,-9999,-9999,11.90,100.00,2300372,25,19927,-62 2025-05-25 09:45:14,-9999,-9999,11.83,100.00,2300447,25,19927,-61 2025-05-25 09:46:15,-9999,-9999,11.73,100.00,2299978,25,19934,-61 2025-05-25 09:47:16,-9999,-9999,11.82,100.00,2302057,25,19927,-62 2025-05-25 09:48:17,-9999,-9999,11.97,100.00,2301231,25,19926,-61 2025-05-25 09:49:17,-9999,-9999,11.79,100.00,2301175,25,19927,-62 2025-05-25 09:50:18,-9999,-9999,11.76,100.00,2301839,25,19934,-61 2025-05-25 09:51:19,-9999,-9999,11.66,100.00,2301344,25,19931,-61 2025-05-25 09:52:20,-9999,-9999,11.52,100.00,2301020,25,19927,-61 2025-05-25 09:53:21,-9999,-9999,11.49,100.00,2301387,25,19931,-61 2025-05-25 09:54:22,-9999,-9999,11.59,100.00,2301123,25,20350,-62 2025-05-25 09:55:23,-9999,-9999,11.73,100.00,2300560,25,19934,-61 2025-05-25 09:56:24,-9999,-9999,11.83,100.00,2300067,25,20355,-60 2025-05-25 09:57:24,-9999,-9999,11.75,100.00,2301347,25,19931,-61 2025-05-25 09:58:25,-9999,-9999,11.75,100.00,2301704,25,20367,-62 2025-05-25 09:59:27,-9999,-9999,11.79,100.00,2301800,25,19938,-62 2025-05-25 10:00:28,-9999,-9999,11.78,100.00,2299731,25,19934,-63 2025-05-25 10:01:29,-9999,-9999,11.90,100.00,2300354,25,19934,-61 2025-05-25 10:02:30,-9999,-9999,11.97,100.00,2300578,25,19932,-64 2025-05-25 10:03:30,-9999,-9999,11.98,100.00,2301531,25,19927,-61 2025-05-25 10:04:31,-9999,-9999,11.92,100.00,2300980,25,19934,-60 2025-05-25 10:05:32,-9999,-9999,11.93,100.00,2300567,25,20014,-62 2025-05-25 10:06:33,-9999,-9999,12.02,100.00,2301782,25,19930,-61 2025-05-25 10:07:34,-9999,-9999,12.25,100.00,2300841,25,19934,-61 2025-05-25 10:08:35,-9999,-9999,12.11,100.00,2301652,25,19934,-61 2025-05-25 10:09:36,-9999,-9999,12.09,100.00,2301626,25,19927,-61 2025-05-25 10:10:37,-9999,-9999,12.07,100.00,2300395,25,19931,-60 2025-05-25 10:11:38,-9999,-9999,12.06,100.00,2301468,25,19927,-61 2025-05-25 10:12:39,-9999,-9999,12.06,100.00,2301680,25,19938,-61 2025-05-25 10:13:39,-9999,-9999,12.04,100.00,2301013,25,19934,-62 2025-05-25 10:14:40,-9999,-9999,11.99,100.00,2301710,25,19927,-61 2025-05-25 10:15:41,-9999,-9999,12.05,100.00,2301601,25,19954,-61 2025-05-25 10:16:42,-9999,-9999,11.99,100.00,2300350,25,19927,-61 2025-05-25 10:17:43,-9999,-9999,12.02,100.00,2300377,25,19934,-61 2025-05-25 10:18:44,-9999,-9999,11.97,100.00,2300880,25,19933,-61 2025-05-25 10:19:45,-9999,-9999,11.82,100.00,2300402,25,19927,-61 2025-05-25 10:20:46,-9999,-9999,11.77,100.00,2300485,25,20357,-61 2025-05-25 10:21:46,-9999,-9999,11.85,100.00,2300189,25,20132,-62 2025-05-25 10:22:47,-9999,-9999,11.79,100.00,2301016,25,20362,-61 2025-05-25 10:23:48,-9999,-9999,11.66,100.00,2300887,25,19927,-61 2025-05-25 10:24:49,-9999,-9999,11.64,100.00,2300298,25,20355,-62 2025-05-25 10:25:50,-9999,-9999,11.57,100.00,2303225,25,19927,-62 2025-05-25 10:26:51,-9999,-9999,11.58,100.00,2302036,25,19934,-62 2025-05-25 10:27:52,-9999,-9999,11.60,100.00,2302002,25,19927,-61 2025-05-25 10:28:53,-9999,-9999,11.54,100.00,2302148,25,19931,-60 2025-05-25 10:29:54,-9999,-9999,11.64,100.00,2302300,25,19926,-63 2025-05-25 10:30:54,-9999,-9999,11.69,100.00,2302017,25,19934,-60 2025-05-25 10:31:55,-9999,-9999,11.62,100.00,2285008,26,19938,-61 2025-05-25 10:32:56,-9999,-9999,11.69,100.00,2284889,26,19931,-62 2025-05-25 10:33:57,-9999,-9999,11.79,100.00,2302409,25,19926,-60 2025-05-25 10:34:58,-9999,-9999,11.89,100.00,2302183,25,19934,-61 2025-05-25 10:35:59,-9999,-9999,11.84,100.00,2301055,25,19927,-62 2025-05-25 10:37:00,-9999,-9999,11.91,100.00,2285330,26,19942,-62 2025-05-25 10:38:01,-9999,-9999,11.93,100.00,2285774,25,19935,-61 2025-05-25 10:39:02,-9999,-9999,11.96,100.00,2302562,25,19927,-62 2025-05-25 10:40:04,-9999,-9999,11.88,100.00,2301557,25,19927,-62 2025-05-25 10:41:05,-9999,-9999,12.09,100.00,2301268,25,19934,-62 2025-05-25 10:42:06,-9999,-9999,12.11,100.00,2302349,25,20354,-62 2025-05-25 10:43:06,-9999,-9999,12.10,100.00,2285921,26,19928,-61 2025-05-25 10:44:07,-9999,-9999,12.16,100.00,2286591,26,20372,-61 2025-05-25 10:45:08,-9999,-9999,12.13,100.00,2300977,25,19938,-60 2025-05-25 10:46:09,-9999,-9999,12.10,100.00,2285133,26,20299,-62 2025-05-25 10:47:10,-9999,-9999,12.10,100.00,2285317,26,19936,-61 2025-05-25 10:48:11,-9999,-9999,12.18,100.00,2301573,25,20262,-61 2025-05-25 10:49:12,-9999,-9999,12.16,100.00,2302735,25,19927,-60 2025-05-25 10:50:14,-9999,-9999,12.20,100.00,2302958,25,20267,-59 2025-05-25 10:51:15,-9999,-9999,12.09,100.00,2302881,25,20281,-60 2025-05-25 10:52:15,-9999,-9999,12.07,100.00,2301645,25,19934,-61 2025-05-25 10:53:16,-9999,-9999,12.07,100.00,2301646,25,19927,-60 2025-05-25 10:54:17,-9999,-9999,12.08,100.00,2286550,26,19927,-61 2025-05-25 10:55:18,-9999,-9999,12.06,100.00,2284962,25,19935,-60 2025-05-25 10:56:19,-9999,-9999,12.21,100.00,2301457,25,19934,-59 2025-05-25 10:57:20,-9999,-9999,12.20,100.00,2272239,26,19928,-61 2025-05-25 10:58:21,-9999,-9999,12.22,100.00,2270521,26,19928,-60 2025-05-25 10:59:22,-9999,-9999,12.22,100.00,2270087,26,19928,-60 2025-05-25 11:00:23,-9999,-9999,12.14,100.00,2271550,26,19935,-60 2025-05-25 11:01:23,-9999,-9999,12.08,100.00,2271337,26,19940,-61 2025-05-25 11:02:24,-9999,-9999,12.03,100.00,2271954,26,19928,-60 2025-05-25 11:03:25,-9999,-9999,12.08,100.00,2271972,26,20364,-59 2025-05-25 11:04:26,-9999,-9999,12.08,100.00,2271260,26,19928,-60 2025-05-25 11:05:27,-9999,-9999,12.14,100.00,2271897,26,19928,-61 2025-05-25 11:06:28,-9999,-9999,12.19,100.00,2272128,26,19935,-60 2025-05-25 11:07:29,-9999,-9999,12.20,100.00,2270131,26,19969,-61 2025-05-25 11:08:30,-9999,-9999,12.17,100.00,2271284,26,19928,-59 2025-05-25 11:09:31,-9999,-9999,12.21,100.00,2271872,26,19928,-60 2025-05-25 11:10:31,-9999,-9999,12.24,100.00,2272018,26,19928,-60 2025-05-25 11:11:32,-9999,-9999,12.17,100.00,2271824,26,19969,-60 2025-05-25 11:12:33,-9999,-9999,12.10,100.00,2272165,26,19928,-60 2025-05-25 11:13:34,-9999,-9999,12.18,100.00,2271935,26,19928,-60 2025-05-25 11:14:35,-9999,-9999,12.11,100.00,2271320,26,19928,-62 2025-05-25 11:15:36,-9999,-9999,12.21,100.00,2271858,26,19969,-61 2025-05-25 11:16:37,-9999,-9999,12.29,100.00,2271190,26,19928,-60 2025-05-25 11:17:38,-9999,-9999,12.24,100.00,2271425,26,19928,-60 2025-05-25 11:18:38,-9999,-9999,12.35,100.00,2271197,26,19948,-60 2025-05-25 11:19:39,-9999,-9999,12.34,100.00,2271139,26,19935,-62 2025-05-25 11:20:40,-9999,-9999,12.26,100.00,2271197,26,20355,-62 2025-05-25 11:21:41,-9999,-9999,12.26,100.00,2272123,26,19928,-61 2025-05-25 11:22:42,-9999,-9999,12.23,100.00,2271911,26,20368,-60 2025-05-25 11:23:43,-9999,-9999,12.36,100.00,2271389,26,19938,-60 2025-05-25 11:24:44,-9999,-9999,12.34,100.00,2271192,26,19928,-62 2025-05-25 11:25:45,-9999,-9999,12.45,100.00,2271894,26,19927,-61 2025-05-25 11:26:45,-9999,-9999,12.51,100.00,2270733,26,19927,-61 2025-05-25 11:27:46,-9999,-9999,12.53,100.00,2270280,26,20011,-61 2025-05-25 11:28:47,-9999,-9999,12.47,100.00,2270892,26,19968,-60 2025-05-25 11:29:48,-9999,-9999,12.39,100.00,2271284,26,19935,-60 2025-05-25 11:30:49,-9999,-9999,12.34,100.00,2271150,26,20351,-59 2025-05-25 11:31:50,-9999,-9999,12.31,100.00,2271684,26,19928,-61 2025-05-25 11:32:51,-9999,-9999,12.47,100.00,2271144,26,20348,-61 2025-05-25 11:33:52,-9999,-9999,12.44,100.00,2271088,26,19935,-61 2025-05-25 11:34:53,-9999,-9999,12.46,100.00,2272535,26,20359,-62 2025-05-25 11:35:53,-9999,-9999,12.52,100.00,2271030,26,19928,-59 2025-05-25 11:36:54,-9999,-9999,12.36,100.00,2269848,26,19998,-60 2025-05-25 11:37:55,-9999,-9999,12.42,100.00,2271804,26,19936,-60 2025-05-25 11:38:56,-9999,-9999,12.62,100.00,2271085,26,19928,-61 2025-05-25 11:39:57,-9999,-9999,12.73,100.00,2271222,26,19928,-60 2025-05-25 11:40:58,-9999,-9999,12.78,100.00,2271858,26,19935,-59 2025-05-25 11:41:59,-9999,-9999,12.87,100.00,2271056,26,19934,-60 2025-05-25 11:43:00,-9999,-9999,12.90,100.00,2271124,26,19928,-61 2025-05-25 11:44:00,-9999,-9999,12.92,100.00,2269736,26,20344,-61 2025-05-25 11:45:03,-9999,-9999,12.85,100.00,2270178,26,19932,-60 2025-05-25 11:46:03,-9999,-9999,12.87,100.00,2270524,26,19977,-60 2025-05-25 11:47:04,-9999,-9999,12.95,100.00,2270619,26,19932,-60 2025-05-25 11:48:05,-9999,-9999,12.92,100.00,2271021,26,19928,-61 2025-05-25 11:49:06,-9999,-9999,13.03,100.00,2271151,26,19928,-60 2025-05-25 11:50:07,-9999,-9999,13.01,100.00,2271553,26,19935,-61 2025-05-25 11:51:08,-9999,-9999,13.18,100.00,2270957,26,19931,-60 2025-05-25 11:52:09,-9999,-9999,13.19,100.00,2271100,26,19928,-59 2025-05-25 11:53:10,-9999,-9999,13.11,100.00,2270439,26,19935,-61 2025-05-25 11:54:11,-9999,-9999,13.08,100.00,2271089,26,19932,-60 2025-05-25 11:55:11,-9999,-9999,13.23,100.00,2271061,26,19932,-61 2025-05-25 11:56:12,-9999,-9999,13.24,100.00,2270735,26,19935,-60 2025-05-25 11:57:13,-9999,-9999,13.22,100.00,2296247,25,19934,-61 2025-05-25 11:58:14,-9999,-9999,13.30,100.00,2301779,25,19926,-61 2025-05-25 11:59:15,-9999,-9999,13.40,100.00,2301187,25,19930,-61 2025-05-25 12:00:16,-9999,-9999,13.34,100.00,2300615,25,19927,-61 2025-05-25 12:01:17,-9999,-9999,13.41,100.00,2302313,25,19927,-61 2025-05-25 12:02:18,-9999,-9999,13.23,100.00,2300794,25,19927,-60 2025-05-25 12:03:19,-9999,-9999,13.16,100.00,2301059,25,19927,-61 2025-05-25 12:04:20,-9999,-9999,13.19,100.00,2301576,25,19938,-61 2025-05-25 12:05:20,-9999,-9999,13.18,100.00,2301108,25,19931,-62 2025-05-25 12:06:21,-9999,-9999,13.06,100.00,2301654,25,19927,-61 2025-05-25 12:07:22,-9999,-9999,13.14,100.00,2302273,25,19927,-62 2025-05-25 12:08:23,-9999,-9999,13.21,100.00,2301621,25,19938,-60 2025-05-25 12:09:25,-9999,-9999,13.26,100.00,2301638,25,19927,-61 2025-05-25 12:10:26,-9999,-9999,13.36,100.00,2301583,25,19939,-61 2025-05-25 12:11:27,-9999,-9999,13.32,100.00,2302252,25,19942,-61 2025-05-25 12:12:27,-9999,-9999,13.30,100.00,2300492,25,20366,-61 2025-05-25 12:13:28,-9999,-9999,13.36,100.00,2302137,25,19928,-60 2025-05-25 12:14:29,-9999,-9999,13.42,100.00,2301059,25,20255,-61 2025-05-25 12:15:30,-9999,-9999,13.53,100.00,2302444,25,19934,-60 2025-05-25 12:16:31,-9999,-9999,13.65,100.00,2302293,25,20274,-60 2025-05-25 12:17:32,-9999,-9999,13.37,100.00,2301333,25,19927,-61 2025-05-25 12:18:33,-9999,-9999,13.31,100.00,2301586,25,20270,-61 2025-05-25 12:19:34,-9999,-9999,13.45,100.00,2301049,25,19934,-61 2025-05-25 12:20:35,-9999,-9999,13.48,100.00,2301459,25,20290,-61 2025-05-25 12:21:35,-9999,-9999,13.39,100.00,2300607,25,19927,-61 2025-05-25 12:22:36,-9999,-9999,13.26,100.00,2301015,25,19927,-60 2025-05-25 12:23:37,-9999,-9999,13.16,100.00,2301483,25,19927,-61 2025-05-25 12:24:38,-9999,-9999,13.13,100.00,2301040,25,20012,-61 2025-05-25 12:25:39,-9999,-9999,13.15,100.00,2300255,25,19934,-61 2025-05-25 12:26:40,-9999,-9999,13.19,100.00,2300079,25,19926,-61 2025-05-25 12:27:41,-9999,-9999,13.16,100.00,2301464,25,19926,-61 2025-05-25 12:28:44,-9999,-9999,13.15,100.00,2285259,26,19939,-63 2025-05-25 12:29:52,-9999,-9999,13.13,100.00,2284842,25,20333,-60 2025-05-25 12:30:56,-9999,-9999,13.27,100.00,2301171,25,19927,-61 2025-05-25 12:32:05,-9999,-9999,13.17,100.00,2300951,25,19934,-61 2025-05-25 12:33:08,-9999,-9999,13.15,100.00,2300624,25,19934,-59 2025-05-25 12:34:27,-9999,-9999,13.18,100.00,2302337,25,20356,-59 2025-05-25 12:35:47,-9999,-9999,13.23,100.00,2301199,25,20284,-60 2025-05-25 12:37:06,-9999,-9999,13.46,100.00,2300997,25,20355,-60 2025-05-25 12:38:25,-9999,-9999,13.62,100.00,2300292,25,20265,-59 2025-05-25 12:39:26,-9999,-9999,13.67,100.00,2300258,25,19933,-60 2025-05-25 12:40:27,-9999,-9999,13.72,100.00,2301272,25,20255,-59 2025-05-25 12:41:28,-9999,-9999,13.82,100.00,2302156,25,19927,-59 2025-05-25 12:42:29,-9999,-9999,13.92,100.00,2300658,25,20255,-59 2025-05-25 12:43:30,-9999,-9999,13.93,100.00,2300991,25,19934,-60 2025-05-25 12:44:31,-9999,-9999,13.96,100.00,2302132,25,19927,-59 2025-05-25 12:45:31,-9999,-9999,14.01,100.00,2300849,25,19927,-59 2025-05-25 12:46:32,-9999,-9999,14.02,100.00,2300856,25,19934,-64 2025-05-25 12:47:33,-9999,-9999,14.19,100.00,2300748,25,20315,-59 2025-05-25 12:48:34,-9999,-9999,14.27,100.00,2300517,25,19927,-60 2025-05-25 12:49:35,-9999,-9999,14.45,100.00,2301497,25,20343,-60 2025-05-25 12:50:36,-9999,-9999,14.56,100.00,2302210,25,19934,-60 2025-05-25 12:51:37,-9999,-9999,14.78,100.00,2302000,25,20273,-60 2025-05-25 12:52:38,-9999,-9999,14.98,100.00,2301095,25,19927,-60 2025-05-25 12:53:39,-9999,-9999,15.04,100.00,2300359,25,20280,-59 2025-05-25 12:54:39,-9999,-9999,15.22,100.00,2300274,25,19927,-58 2025-05-25 12:55:41,-9999,-9999,15.17,100.00,2301355,25,19935,-61 2025-05-25 12:56:42,-9999,-9999,15.62,100.00,2285015,26,19932,-58 2025-05-25 12:57:43,-9999,-9999,15.45,100.00,2283967,26,19927,-60 2025-05-25 12:58:44,-9999,-9999,15.32,100.00,2301247,25,19934,-58 2025-05-25 12:59:45,-9999,-9999,15.76,100.00,2300982,25,19931,-58 2025-05-25 13:00:46,-9999,-9999,15.33,100.00,2300136,25,20355,-56 2025-05-25 13:01:47,-9999,-9999,15.50,100.00,2302046,25,19927,-58 2025-05-25 13:02:48,-9999,-9999,15.57,100.00,2300230,25,20431,-56 2025-05-25 13:03:49,-9999,-9999,15.42,100.00,2300154,25,20256,-56 2025-05-25 13:04:50,-9999,-9999,15.43,100.00,2301321,25,19934,-54 2025-05-25 13:05:50,-9999,-9999,15.48,100.00,2300749,25,19938,-56 2025-05-25 13:06:51,-9999,-9999,15.55,100.00,2301180,25,19926,-56 2025-05-25 13:07:53,-9999,-9999,15.66,100.00,2300127,25,19935,-58 2025-05-25 13:08:54,-9999,-9999,15.66,100.00,2300080,25,19927,-57 2025-05-25 13:09:55,-9999,-9999,15.59,100.00,2300722,25,20279,-57 2025-05-25 13:10:55,-9999,-9999,16.07,100.00,2300709,25,19934,-54 2025-05-25 13:11:56,-9999,-9999,16.19,100.00,2301213,25,20054,-55 2025-05-25 13:12:58,-9999,-9999,16.47,100.00,2299654,25,19927,-58 2025-05-25 13:13:59,-9999,-9999,16.67,100.00,2300926,25,19938,-56 2025-05-25 13:14:59,-9999,-9999,16.77,100.00,2301319,25,19934,-56 2025-05-25 13:16:00,-9999,-9999,17.25,100.00,2301916,25,19931,-58 2025-05-25 13:17:01,-9999,-9999,17.07,100.00,2301150,25,20366,-53 2025-05-25 13:18:02,-9999,-9999,16.91,100.00,2300653,25,19927,-59 2025-05-25 13:19:03,-9999,-9999,16.70,100.00,2300930,25,20363,-58 2025-05-25 13:20:04,-9999,-9999,16.71,100.00,2300532,25,19927,-56 2025-05-25 13:21:05,-9999,-9999,16.51,100.00,2300198,25,19927,-57 2025-05-25 13:22:06,-9999,-9999,16.38,100.00,2300571,25,20358,-57 2025-05-25 13:23:07,-9999,-9999,16.57,100.00,2301260,25,19934,-57 2025-05-25 13:24:08,-9999,-9999,16.11,100.00,2300629,25,19934,-55 2025-05-25 13:25:09,-9999,-9999,16.04,100.00,2299500,25,20289,-52 2025-05-25 13:26:09,-9999,-9999,15.92,100.00,2301774,25,19931,-59 2025-05-25 13:27:11,-9999,-9999,15.73,100.00,2301186,25,19938,-58 2025-05-25 13:28:11,-9999,-9999,15.56,100.00,2301557,25,19933,-55 2025-05-25 13:29:12,-9999,-9999,15.51,100.00,2301166,25,20344,-53 2025-05-25 13:30:13,-9999,-9999,15.44,100.00,2301224,25,19934,-54 2025-05-25 13:31:14,-9999,-9999,15.76,100.00,2301016,25,19927,-54 2025-05-25 13:32:15,-9999,-9999,15.45,100.00,2300975,25,20274,-57 2025-05-25 13:33:16,-9999,-9999,15.47,100.00,2301882,25,19934,-57 2025-05-25 13:34:17,-9999,-9999,15.27,100.00,2301055,25,19954,-56 2025-05-25 13:35:18,-9999,-9999,15.35,100.00,2301039,25,20359,-59 2025-05-25 13:36:19,-9999,-9999,15.43,100.00,2300473,25,19934,-58 2025-05-25 13:37:20,-9999,-9999,15.36,100.00,2300885,25,20274,-56 2025-05-25 13:38:21,-9999,-9999,15.26,100.00,2300553,25,19934,-56 2025-05-25 13:39:22,-9999,-9999,14.98,100.00,2300762,25,19927,-59 2025-05-25 13:40:23,-9999,-9999,14.98,100.00,2300458,25,19931,-56 2025-05-25 13:41:23,-9999,-9999,14.91,100.00,2300414,25,19927,-57 2025-05-25 13:42:24,-9999,-9999,14.80,100.00,2300931,25,19934,-55 2025-05-25 13:43:25,-9999,-9999,14.97,100.00,2300942,25,19927,-57 2025-05-25 13:44:26,-9999,-9999,15.16,100.00,2300357,25,19931,-58 2025-05-25 13:45:27,-9999,-9999,15.16,100.00,2300948,25,19927,-59 2025-05-25 13:46:28,-9999,-9999,14.93,100.00,2300266,25,19934,-57 2025-05-25 13:47:29,-9999,-9999,14.66,100.00,2284229,26,19935,-55 2025-05-25 13:48:30,-9999,-9999,14.80,100.00,2284897,26,19931,-54 2025-05-25 13:49:31,-9999,-9999,14.87,100.00,2300326,25,19927,-55 2025-05-25 13:50:32,-9999,-9999,15.08,100.00,2300154,25,19934,-55 2025-05-25 13:51:33,-9999,-9999,14.93,100.00,2300020,25,20378,-58 2025-05-25 13:52:34,-9999,-9999,14.93,100.00,2301609,25,19930,-59 2025-05-25 13:53:35,-9999,-9999,14.94,100.00,2300187,25,19942,-57 2025-05-25 13:54:35,-9999,-9999,14.94,100.00,2300984,25,19927,-58 2025-05-25 13:55:36,-9999,-9999,14.94,100.00,2300285,25,19927,-58 2025-05-25 13:56:37,-9999,-9999,14.85,100.00,2300607,25,20322,-55 2025-05-25 13:57:38,-9999,-9999,14.83,100.00,2300215,25,19926,-58 2025-05-25 13:58:39,-9999,-9999,14.82,100.00,2300195,25,19931,-57 2025-05-25 13:59:40,-9999,-9999,14.68,100.00,2300079,25,19987,-54 2025-05-25 14:00:41,-9999,-9999,14.69,100.00,2302039,25,19933,-55 2025-05-25 14:01:42,-9999,-9999,14.56,100.00,2302428,25,19938,-56 2025-05-25 14:02:43,-9999,-9999,14.57,100.00,2303089,25,19930,-59 2025-05-25 14:03:43,-9999,-9999,14.47,100.00,2302463,25,19927,-56 2025-05-25 14:04:44,-9999,-9999,14.39,100.00,2301862,25,19934,-57 2025-05-25 14:05:45,-9999,-9999,14.29,100.00,2302280,25,19934,-57 2025-05-25 14:06:46,-9999,-9999,14.40,100.00,2303172,25,19931,-58 2025-05-25 14:07:47,-9999,-9999,14.42,100.00,2302486,25,19926,-56 2025-05-25 14:08:48,-9999,-9999,14.61,100.00,2302511,25,19934,-53 2025-05-25 14:09:51,-9999,-9999,14.65,100.00,2302464,25,20306,-56 2025-05-25 14:10:52,-9999,-9999,14.54,100.00,2301728,25,19933,-53 2025-05-25 14:11:53,-9999,-9999,14.63,100.00,2303023,25,19927,-54 2025-05-25 14:12:54,-9999,-9999,14.81,100.00,2302279,25,19931,-57 2025-05-25 14:13:54,-9999,-9999,14.82,100.00,2303018,25,19927,-56 2025-05-25 14:14:56,-9999,-9999,14.93,100.00,2302440,25,19934,-56 2025-05-25 14:15:57,-9999,-9999,14.89,100.00,2301844,25,19934,-55 2025-05-25 14:16:58,-9999,-9999,14.97,100.00,2301618,25,19938,-52 2025-05-25 14:17:59,-9999,-9999,15.10,100.00,2286202,26,19987,-57 2025-05-25 14:19:00,-9999,-9999,15.28,100.00,2285993,26,19931,-51 2025-05-25 14:20:00,-9999,-9999,15.34,100.00,2303040,25,19933,-53 2025-05-25 14:21:01,-9999,-9999,15.54,100.00,2302345,25,19940,-58 2025-05-25 14:22:02,-9999,-9999,15.35,100.00,2303052,25,19935,-56 2025-05-25 14:23:23,-9999,-9999,15.29,100.00,2301263,25,19931,-58 2025-05-25 14:24:43,-9999,-9999,15.47,100.00,2302362,25,19934,-53 2025-05-25 14:25:43,-9999,-9999,15.42,100.00,2301092,25,20355,-57 2025-05-25 14:26:44,-9999,-9999,15.39,100.00,2302904,25,19927,-54 2025-05-25 14:27:45,-9999,-9999,15.42,100.00,2301047,25,19931,-57 2025-05-25 14:28:46,-9999,-9999,15.40,100.00,2302232,25,19933,-54 2025-05-25 14:29:47,-9999,-9999,15.49,100.00,2302948,25,19934,-52 2025-05-25 14:30:48,-9999,-9999,15.50,100.00,2303113,25,19927,-56 2025-05-25 14:31:49,-9999,-9999,15.56,100.00,2301668,25,19931,-60 2025-05-25 14:32:50,-9999,-9999,15.38,100.00,2302381,25,19933,-57 2025-05-25 14:33:51,-9999,-9999,15.41,100.00,2301622,25,19926,-56 2025-05-25 14:34:51,-9999,-9999,15.23,100.00,2302875,25,19927,-56 2025-05-25 14:35:52,-9999,-9999,15.16,100.00,2302307,25,19930,-58 2025-05-25 14:36:53,-9999,-9999,15.29,100.00,2302051,25,19934,-59 2025-05-25 14:37:54,-9999,-9999,15.33,100.00,2300985,25,19927,-53 2025-05-25 14:38:55,-9999,-9999,15.42,100.00,2301296,25,19927,-58 2025-05-25 14:39:56,-9999,-9999,15.38,100.00,2301990,25,19931,-57 2025-05-25 14:40:57,-9999,-9999,15.59,100.00,2300914,25,20358,-53 2025-05-25 14:41:58,-9999,-9999,15.89,100.00,2302064,25,19927,-54 2025-05-25 14:42:58,-9999,-9999,16.08,100.00,2301581,25,19927,-61 2025-05-25 14:43:59,-9999,-9999,15.98,100.00,2302082,25,19938,-55 2025-05-25 14:45:00,-9999,-9999,15.91,100.00,2301463,25,19934,-54 2025-05-25 14:46:01,-9999,-9999,15.78,100.00,2302083,25,19927,-56 2025-05-25 14:47:02,-9999,-9999,15.99,100.00,2302362,25,19927,-53 2025-05-25 14:48:03,-9999,-9999,16.18,100.00,2301487,25,19938,-54 2025-05-25 14:49:04,-9999,-9999,16.28,100.00,2302199,25,20057,-57 2025-05-25 14:50:06,-9999,-9999,16.17,100.00,2301559,25,19956,-53 2025-05-25 14:51:07,-9999,-9999,16.15,100.00,2301139,25,19926,-60 2025-05-25 14:52:08,-9999,-9999,16.13,100.00,2302273,25,19934,-53 2025-05-25 14:53:09,-9999,-9999,15.95,100.00,2302233,25,19934,-57 2025-05-25 14:54:09,-9999,-9999,15.96,100.00,2302142,25,20271,-54 2025-05-25 14:55:10,-9999,-9999,16.01,100.00,2301593,25,19930,-56 2025-05-25 14:56:11,-9999,-9999,15.86,100.00,2302499,25,20268,-55 2025-05-25 14:57:12,-9999,-9999,15.91,100.00,2301856,25,19934,-56 2025-05-25 14:58:13,-9999,-9999,15.87,100.00,2301927,25,19927,-56 2025-05-25 14:59:14,-9999,-9999,15.74,100.00,2301496,25,19931,-56 2025-05-25 15:00:15,-9999,-9999,15.81,100.00,2302142,25,20023,-56 2025-05-25 15:01:16,-9999,-9999,16.09,100.00,2302118,25,20354,-58 2025-05-25 15:02:17,-9999,-9999,16.02,100.00,2300859,25,19926,-57 2025-05-25 15:03:17,-9999,-9999,16.04,100.00,2301044,25,20359,-51 2025-05-25 15:04:18,-9999,-9999,16.15,100.00,2302816,25,19934,-55 2025-05-25 15:05:19,-9999,-9999,16.13,100.00,2301343,25,20378,-55 2025-05-25 15:06:20,-9999,-9999,16.00,100.00,2302040,25,19927,-55 2025-05-25 15:07:21,-9999,-9999,16.03,100.00,2301932,25,19931,-57 2025-05-25 15:08:22,-9999,-9999,16.26,100.00,2301049,25,19934,-56 2025-05-25 15:09:23,-9999,-9999,16.19,100.00,2301971,25,19933,-57 2025-05-25 15:10:24,-9999,-9999,16.46,100.00,2302844,25,19927,-56 2025-05-25 15:11:24,-9999,-9999,16.67,100.00,2301015,25,19930,-56 2025-05-25 15:12:25,-9999,-9999,16.46,100.00,2301375,25,19934,-56 2025-05-25 15:13:26,-9999,-9999,16.86,100.00,2301851,25,19934,-56 2025-05-25 15:14:27,-9999,-9999,16.86,100.00,2302062,25,19927,-60 2025-05-25 15:15:28,-9999,-9999,16.92,100.00,2301329,25,19931,-55 2025-05-25 15:16:29,-9999,-9999,16.82,100.00,2301974,25,20371,-59 2025-05-25 15:17:31,-9999,-9999,16.93,100.00,2301353,25,19934,-56 2025-05-25 15:18:31,-9999,-9999,16.77,100.00,2301051,25,19927,-57 2025-05-25 15:19:32,-9999,-9999,17.20,100.00,2302637,25,19934,-59 2025-05-25 15:20:33,-9999,-9999,17.19,100.00,2301842,25,19933,-56 2025-05-25 15:21:34,-9999,-9999,17.12,100.00,2302784,25,19926,-58 2025-05-25 15:22:35,-9999,-9999,17.15,100.00,2301741,25,19927,-51 2025-05-25 15:23:36,-9999,-9999,17.33,100.00,2302091,25,19927,-56 2025-05-25 15:24:37,-9999,-9999,17.28,100.00,2302811,25,19934,-56 2025-05-25 15:25:38,-9999,-9999,17.01,100.00,2301323,25,20339,-55 2025-05-25 15:26:39,-9999,-9999,16.87,100.00,2301284,25,19927,-58 2025-05-25 15:27:40,-9999,-9999,16.79,100.00,2302024,25,19927,-58 2025-05-25 15:28:41,-9999,-9999,16.77,100.00,2302053,25,20273,-57 2025-05-25 15:29:42,-9999,-9999,16.77,100.00,2302689,25,19934,-56 2025-05-25 15:30:43,-9999,-9999,16.86,100.00,2302527,25,20271,-59 2025-05-25 15:31:44,-9999,-9999,16.81,100.00,2302539,25,19938,-55 2025-05-25 15:32:44,-9999,-9999,16.97,100.00,2301364,25,19927,-55 2025-05-25 15:33:45,-9999,-9999,16.90,100.00,2302031,25,20287,-57 2025-05-25 15:34:46,-9999,-9999,17.01,100.00,2301325,25,19938,-58 2025-05-25 15:35:47,-9999,-9999,17.03,100.00,2301330,25,20262,-56 2025-05-25 15:36:48,-9999,-9999,16.96,100.00,2302545,25,19927,-55 2025-05-25 15:37:49,-9999,-9999,17.04,100.00,2301388,25,20343,-57 2025-05-25 15:38:50,-9999,-9999,16.80,100.00,2301665,25,19938,-57 2025-05-25 15:39:51,-9999,-9999,16.63,100.00,2302497,25,20271,-57 2025-05-25 15:40:51,-9999,-9999,16.61,100.00,2301945,25,19927,-55 2025-05-25 15:41:52,-9999,-9999,16.52,100.00,2300977,25,19927,-57 2025-05-25 15:42:53,-9999,-9999,16.45,100.00,2301925,25,19938,-58 2025-05-25 15:43:54,-9999,-9999,16.24,100.00,2301854,25,19926,-55 2025-05-25 15:44:55,-9999,-9999,16.28,100.00,2301912,25,19926,-58 2025-05-25 15:45:56,-9999,-9999,16.09,100.00,2301924,25,19927,-55 2025-05-25 15:46:57,-9999,-9999,16.08,100.00,2301683,25,19938,-56 2025-05-25 15:47:58,-9999,-9999,16.03,100.00,2301241,25,19938,-59 2025-05-25 15:48:58,-9999,-9999,16.05,100.00,2301877,25,19927,-53 2025-05-25 15:50:00,-9999,-9999,16.09,100.00,2301075,25,19927,-56 2025-05-25 15:51:01,-9999,-9999,16.21,100.00,2300992,25,20355,-56 2025-05-25 15:52:02,-9999,-9999,16.15,100.00,2301217,25,19934,-56 2025-05-25 15:53:03,-9999,-9999,16.07,100.00,2301876,25,20355,-56 2025-05-25 15:54:04,-9999,-9999,16.25,100.00,2300665,25,19933,-56 2025-05-25 15:55:05,-9999,-9999,16.20,100.00,2301650,25,20274,-55 2025-05-25 15:56:06,-9999,-9999,16.28,100.00,2300217,25,19928,-56 2025-05-25 15:57:07,-9999,-9999,16.38,100.00,2300270,25,19927,-53 2025-05-25 15:58:07,-9999,-9999,16.41,100.00,2301090,25,19927,-57 2025-05-25 15:59:08,-9999,-9999,16.46,100.00,2285375,26,19939,-59 2025-05-25 16:00:13,-9999,-9999,16.40,100.00,2286146,26,19928,-56 2025-05-25 16:01:13,-9999,-9999,16.50,100.00,2300852,25,19927,-61 2025-05-25 16:02:14,-9999,-9999,16.68,100.00,2301453,25,19975,-56 2025-05-25 16:03:15,-9999,-9999,16.79,100.00,2301746,25,19934,-55 2025-05-25 16:04:16,-9999,-9999,16.98,100.00,2302390,25,19927,-58 2025-05-25 16:05:19,-9999,-9999,17.09,100.00,2301706,25,19933,-57 2025-05-25 16:06:19,-9999,-9999,17.19,100.00,2301671,25,19934,-60 2025-05-25 16:07:20,-9999,-9999,17.04,100.00,2301607,25,19934,-59 2025-05-25 16:08:21,-9999,-9999,17.14,100.00,2301441,25,20271,-53 2025-05-25 16:09:22,-9999,-9999,17.27,100.00,2301715,25,19999,-57 2025-05-25 16:10:23,-9999,-9999,17.20,100.00,2301163,25,19927,-60 2025-05-25 16:11:24,-9999,-9999,17.19,100.00,2301666,25,19938,-59 2025-05-25 16:12:25,-9999,-9999,17.16,100.00,2302312,25,19926,-61 2025-05-25 16:13:26,-9999,-9999,17.03,100.00,2301227,25,19927,-58 2025-05-25 16:14:27,-9999,-9999,17.11,100.00,2300394,25,19927,-57 2025-05-25 16:15:27,-9999,-9999,17.12,100.00,2302555,25,19937,-57 2025-05-25 16:16:28,-9999,-9999,17.36,100.00,2300500,25,19938,-57 2025-05-25 16:17:29,-9999,-9999,17.39,100.00,2301039,25,19989,-56 2025-05-25 16:18:30,-9999,-9999,17.83,100.00,2302109,25,19927,-57 2025-05-25 16:19:31,-9999,-9999,17.73,100.00,2302223,25,19927,-51 2025-05-25 16:20:32,-9999,-9999,18.01,100.00,2302239,25,19926,-58 2025-05-25 16:21:33,-9999,-9999,18.19,100.00,2285470,26,19938,-58 2025-05-25 16:22:34,-9999,-9999,17.86,100.00,2285386,26,19934,-59 2025-05-25 16:23:35,-9999,-9999,17.53,100.00,2300654,25,19931,-58 2025-05-25 16:24:35,-9999,-9999,17.65,100.00,2285198,26,19928,-55 2025-05-25 16:25:36,-9999,-9999,17.52,100.00,2285162,26,19927,-54 2025-05-25 16:26:37,-9999,-9999,17.75,100.00,2284451,26,19934,-56 2025-05-25 16:27:38,-9999,-9999,17.69,100.00,2286070,26,19931,-57 2025-05-25 16:28:39,-9999,-9999,17.59,100.00,2300809,25,19927,-58 2025-05-25 16:29:40,-9999,-9999,17.45,100.00,2301340,25,19927,-58 2025-05-25 16:30:41,-9999,-9999,17.38,100.00,2300972,25,19934,-58 2025-05-25 16:31:42,-9999,-9999,17.50,100.00,2300858,25,19931,-58 2025-05-25 16:32:42,-9999,-9999,17.35,100.00,2300985,25,19927,-57 2025-05-25 16:33:43,-9999,-9999,17.40,100.00,2301069,25,19927,-58 2025-05-25 16:34:44,-9999,-9999,17.34,100.00,2301358,25,19934,-58 2025-05-25 16:35:45,-9999,-9999,17.59,100.00,2300885,25,19933,-57 2025-05-25 16:36:46,-9999,-9999,17.62,100.00,2301466,25,19934,-58 2025-05-25 16:37:47,-9999,-9999,17.61,100.00,2301575,25,20302,-59 2025-05-25 16:38:48,-9999,-9999,17.76,100.00,2300880,25,19937,-59 2025-05-25 16:39:49,-9999,-9999,17.81,100.00,2300222,25,19927,-57 2025-05-25 16:40:50,-9999,-9999,17.74,100.00,2300980,25,19927,-53 2025-05-25 16:41:51,-9999,-9999,17.87,100.00,2301602,25,19931,-58 2025-05-25 16:42:51,-9999,-9999,17.82,100.00,2300100,25,19934,-58 2025-05-25 16:43:52,-9999,-9999,17.69,100.00,2284594,26,19931,-52 2025-05-25 16:44:53,-9999,-9999,17.94,100.00,2269869,26,20384,-59 2025-05-25 16:45:54,-9999,-9999,18.11,100.00,2269969,26,19939,-58 2025-05-25 16:46:55,-9999,-9999,18.21,100.00,2285400,26,20360,-59 2025-05-25 16:47:56,-9999,-9999,18.06,100.00,2284356,26,19927,-58 2025-05-25 16:48:57,-9999,-9999,18.08,100.00,2284230,26,20351,-57 2025-05-25 16:49:58,-9999,-9999,18.17,100.00,2301621,25,19940,-57 2025-05-25 16:50:59,-9999,-9999,17.94,100.00,2300795,25,20251,-52 2025-05-25 16:51:59,-9999,-9999,17.89,100.00,2284968,26,19928,-59 2025-05-25 16:53:00,-9999,-9999,17.69,100.00,2285709,26,19935,-54 2025-05-25 16:54:01,-9999,-9999,17.55,100.00,2285729,26,19927,-57 2025-05-25 16:55:02,-9999,-9999,17.67,100.00,2285704,26,19939,-58 2025-05-25 16:56:03,-9999,-9999,17.61,100.00,2285413,26,19928,-58 2025-05-25 16:57:04,-9999,-9999,17.54,100.00,2285091,25,19949,-56 2025-05-25 16:58:05,-9999,-9999,17.66,100.00,2300866,25,19968,-58 2025-05-25 16:59:09,-9999,-9999,17.61,100.00,2284176,26,21432,-58 2025-05-25 17:00:41,-9999,-9999,17.66,100.00,2269771,26,19935,-59 2025-05-25 17:01:41,-9999,-9999,17.67,100.00,2261153,26,19928,-58 2025-05-25 17:02:42,-9999,-9999,17.72,100.00,2269378,26,20272,-58 2025-05-25 17:03:43,-9999,-9999,17.71,100.00,2269933,26,19939,-55 2025-05-25 17:04:44,-9999,-9999,17.71,100.00,2270117,26,19930,-57 2025-05-25 17:05:45,-9999,-9999,17.79,100.00,2269543,26,19928,-56 2025-05-25 17:06:46,-9999,-9999,17.92,100.00,2269346,26,20407,-55 2025-05-25 17:07:47,-9999,-9999,17.80,100.00,2269312,26,19938,-58 2025-05-25 17:08:48,-9999,-9999,17.87,100.00,2269331,26,20356,-54 2025-05-25 17:09:48,-9999,-9999,17.94,100.00,2269279,26,19928,-53 2025-05-25 17:10:49,-9999,-9999,18.01,100.00,2255055,26,20272,-56 2025-05-25 17:11:50,-9999,-9999,18.10,100.00,2254829,26,19929,-55 2025-05-25 17:12:51,-9999,-9999,18.18,100.00,2269993,26,20315,-51 2025-05-25 17:13:52,-9999,-9999,18.15,100.00,2269459,26,19928,-54 2025-05-25 17:14:53,-9999,-9999,17.94,100.00,2254831,26,19929,-56 2025-05-25 17:15:54,-9999,-9999,18.17,100.00,2254172,26,19982,-58 2025-05-25 17:16:55,-9999,-9999,18.24,100.00,2269877,26,20364,-55 2025-05-25 17:17:58,-9999,-9999,18.19,100.00,2268867,26,19935,-57 2025-05-25 17:19:00,-9999,-9999,18.12,100.00,2269017,26,19985,-55 2025-05-25 17:20:01,-9999,-9999,17.80,100.00,2269761,26,19935,-60 2025-05-25 17:21:02,-9999,-9999,17.74,100.00,2270009,26,20313,-57 2025-05-25 17:22:03,-9999,-9999,17.89,100.00,2269385,26,20379,-60 2025-05-25 17:23:03,-9999,-9999,17.69,100.00,2269499,26,19932,-60 2025-05-25 17:24:05,-9999,-9999,17.42,100.00,2269802,26,20360,-58 2025-05-25 17:25:05,-9999,-9999,17.33,100.00,2268914,26,19932,-61 2025-05-25 17:26:06,-9999,-9999,17.27,100.00,2269186,26,19928,-57 2025-05-25 17:27:07,-9999,-9999,17.03,100.00,2268593,26,19928,-57 2025-05-25 17:28:08,-9999,-9999,17.05,100.00,2269378,26,20107,-57 2025-05-25 17:29:09,-9999,-9999,17.03,100.00,2269488,26,19939,-59 2025-05-25 17:30:10,-9999,-9999,16.95,100.00,2268718,26,19928,-56 2025-05-25 17:31:11,-9999,-9999,16.85,100.00,2269907,26,19939,-58 2025-05-25 17:32:12,-9999,-9999,16.75,100.00,2269268,26,19927,-57 2025-05-25 17:33:13,-9999,-9999,16.65,100.00,2268478,26,19927,-57 2025-05-25 17:34:13,-9999,-9999,16.65,100.00,2268843,26,19932,-56 2025-05-25 17:35:14,-9999,-9999,16.63,100.00,2267329,26,19940,-58 2025-05-25 17:36:15,-9999,-9999,16.70,100.00,2269385,26,19928,-59 2025-05-25 17:37:16,-9999,-9999,16.70,100.00,2269353,26,19984,-58 2025-05-25 17:38:17,-9999,-9999,16.63,100.00,2269181,26,19928,-57 2025-05-25 17:39:18,-9999,-9999,16.64,100.00,2292033,25,19938,-56 2025-05-25 17:40:19,-9999,-9999,16.72,100.00,2300555,25,19934,-58 2025-05-25 17:41:20,-9999,-9999,16.83,100.00,2301003,25,19927,-58 2025-05-25 17:42:21,-9999,-9999,16.98,100.00,2300995,25,19927,-57 2025-05-25 17:43:21,-9999,-9999,17.11,100.00,2300526,25,20255,-56 2025-05-25 17:44:22,-9999,-9999,17.14,100.00,2301139,25,19934,-57 2025-05-25 17:45:23,-9999,-9999,17.31,100.00,2300504,25,20260,-59 2025-05-25 17:46:24,-9999,-9999,17.34,100.00,2300403,25,19930,-57 2025-05-25 17:47:25,-9999,-9999,17.10,100.00,2284173,26,19931,-56 2025-05-25 17:48:26,-9999,-9999,17.11,100.00,2284225,26,19934,-59 2025-05-25 17:49:27,-9999,-9999,17.05,100.00,2300545,25,19938,-58 2025-05-25 17:50:28,-9999,-9999,16.98,100.00,2283491,26,19927,-58 2025-05-25 17:51:28,-9999,-9999,16.85,100.00,2284615,26,19931,-59 2025-05-25 17:52:30,-9999,-9999,16.68,100.00,2301048,25,19934,-59 2025-05-25 17:53:31,-9999,-9999,16.62,100.00,2300008,25,19937,-59 2025-05-25 17:54:32,-9999,-9999,16.67,100.00,2300087,25,19927,-56 2025-05-25 17:55:33,-9999,-9999,16.71,100.00,2301183,25,19934,-59 2025-05-25 17:56:34,-9999,-9999,16.76,100.00,2300124,25,20278,-56 2025-05-25 17:57:35,-9999,-9999,16.76,100.00,2301161,25,20362,-54 2025-05-25 17:58:36,-9999,-9999,16.84,100.00,2285414,26,19928,-58 2025-05-25 17:59:37,-9999,-9999,16.95,100.00,2284064,26,20343,-56 2025-05-25 18:00:39,-9999,-9999,17.05,100.00,2299836,25,19933,-57 2025-05-25 18:01:39,-9999,-9999,17.05,100.00,2300976,25,19928,-58 2025-05-25 18:02:40,-9999,-9999,17.12,100.00,2300249,25,19927,-54 2025-05-25 18:03:41,-9999,-9999,17.03,100.00,2300832,25,19926,-55 2025-05-25 18:04:42,-9999,-9999,17.09,100.00,2285181,26,19938,-58 2025-05-25 18:05:44,-9999,-9999,17.03,100.00,2283286,26,19927,-57 2025-05-25 18:06:46,-9999,-9999,16.92,100.00,2299978,25,19934,-56 2025-05-25 18:07:47,-9999,-9999,16.92,100.00,2285142,26,19927,-57 2025-05-25 18:08:48,-9999,-9999,16.91,100.00,2284484,26,20303,-59 2025-05-25 18:09:49,-9999,-9999,16.87,100.00,2299751,25,19935,-60 2025-05-25 18:10:50,-9999,-9999,16.86,100.00,2299755,25,19938,-61 2025-05-25 18:11:51,-9999,-9999,16.86,100.00,2284299,26,19934,-57 2025-05-25 18:12:52,-9999,-9999,16.71,100.00,2269366,26,19928,-59 2025-05-25 18:13:53,-9999,-9999,16.72,100.00,2283931,26,20407,-56 2025-05-25 18:14:54,-9999,-9999,16.73,100.00,2299716,25,19926,-60 2025-05-25 18:15:55,-9999,-9999,16.71,100.00,2300878,25,19934,-58 2025-05-25 18:16:56,-9999,-9999,16.69,100.00,2299592,25,20056,-61 2025-05-25 18:17:57,-9999,-9999,16.67,100.00,2300212,25,19927,-57 2025-05-25 18:18:58,-9999,-9999,16.60,100.00,2300237,25,19927,-55 2025-05-25 18:19:59,-9999,-9999,16.70,100.00,2283689,26,19938,-58 2025-05-25 18:21:00,-9999,-9999,16.65,100.00,2285271,26,19934,-57 2025-05-25 18:22:01,-9999,-9999,16.52,100.00,2284881,26,19981,-54 2025-05-25 18:23:03,-9999,-9999,16.53,100.00,2284149,25,19997,-58 2025-05-25 18:24:05,-9999,-9999,16.46,100.00,2300360,25,19926,-58 2025-05-25 18:25:05,-9999,-9999,16.51,100.00,2300701,25,20264,-59 2025-05-25 18:26:06,-9999,-9999,16.53,100.00,2299716,25,19927,-58 2025-05-25 18:27:08,-9999,-9999,16.53,100.00,2300277,25,19934,-58 2025-05-25 18:28:09,-9999,-9999,16.53,100.00,2299756,25,19949,-57 2025-05-25 18:29:10,-9999,-9999,16.47,100.00,2300765,25,19927,-58 2025-05-25 18:30:12,-9999,-9999,16.34,100.00,2299759,25,19927,-58 2025-05-25 18:31:13,-9999,-9999,16.30,100.00,2301295,25,20000,-59 2025-05-25 18:32:15,-9999,-9999,16.27,100.00,2300651,25,19935,-58 2025-05-25 18:33:21,-9999,-9999,16.24,100.00,2301305,25,19934,-58 2025-05-25 18:34:23,-9999,-9999,16.11,100.00,2299549,25,20256,-58 2025-05-25 18:35:24,-9999,-9999,16.01,100.00,2300021,25,19926,-56 2025-05-25 18:36:25,-9999,-9999,15.93,100.00,2299816,25,19933,-58 2025-05-25 18:37:26,-9999,-9999,15.89,100.00,2300827,25,19934,-60 2025-05-25 18:38:27,-9999,-9999,15.83,100.00,2301279,25,19931,-56 2025-05-25 18:39:28,-9999,-9999,15.75,100.00,2301366,25,19934,-57 2025-05-25 18:40:29,-9999,-9999,15.71,100.00,2284107,26,19939,-57 2025-05-25 18:41:30,-9999,-9999,15.63,100.00,2284843,26,19927,-59 2025-05-25 18:42:34,-9999,-9999,15.48,100.00,2300222,25,19934,-59 2025-05-25 18:43:36,-9999,-9999,15.46,100.00,2301296,25,20415,-58 2025-05-25 18:44:37,-9999,-9999,15.42,100.00,2299705,25,19931,-59 2025-05-25 18:45:38,-9999,-9999,15.36,100.00,2299807,25,19931,-56 2025-05-25 18:46:39,-9999,-9999,15.34,100.00,2301885,25,19931,-58 2025-05-25 18:47:40,-9999,-9999,15.27,100.00,2302066,25,20292,-59 2025-05-25 18:48:41,-9999,-9999,15.22,100.00,2302117,25,19934,-59 2025-05-25 18:49:42,-9999,-9999,15.16,100.00,2302126,25,19938,-59 2025-05-25 18:50:43,-9999,-9999,15.13,100.00,2301545,25,19927,-59 2025-05-25 18:51:44,-9999,-9999,15.06,100.00,2302375,25,19927,-59 2025-05-25 18:52:44,-9999,-9999,14.98,100.00,2302215,25,19933,-60 2025-05-25 18:53:45,-9999,-9999,14.93,100.00,2301570,25,19997,-57 2025-05-25 18:54:46,-9999,-9999,14.89,100.00,2302305,25,19931,-58 2025-05-25 18:55:47,-9999,-9999,14.84,100.00,2285662,26,20271,-58 2025-05-25 18:56:48,-9999,-9999,14.82,100.00,2284908,26,19934,-59 2025-05-25 18:57:49,-9999,-9999,14.78,100.00,2300871,25,20263,-58 2025-05-25 18:58:50,-9999,-9999,14.72,100.00,2302060,25,19931,-58 2025-05-25 18:59:52,-9999,-9999,14.68,100.00,2302188,25,19939,-59 2025-05-25 19:00:53,-9999,-9999,14.63,100.00,2302449,25,19950,-56 2025-05-25 19:01:54,-9999,-9999,14.58,100.00,2302174,25,19927,-58 2025-05-25 19:02:54,-9999,-9999,14.55,100.00,2302201,25,20370,-59 2025-05-25 19:03:55,-9999,-9999,14.51,100.00,2302687,25,19938,-59 2025-05-25 19:04:56,-9999,-9999,14.46,100.00,2302063,25,20363,-58 2025-05-25 19:05:58,-9999,-9999,14.43,100.00,2301641,25,19927,-58 2025-05-25 19:06:58,-9999,-9999,14.38,100.00,2301086,25,19933,-59 2025-05-25 19:07:59,-9999,-9999,14.35,100.00,2301590,25,19938,-59 2025-05-25 19:09:00,-9999,-9999,14.31,100.00,2302667,25,20363,-59 2025-05-25 19:10:01,-9999,-9999,14.29,100.00,2302597,25,19926,-58 2025-05-25 19:11:02,-9999,-9999,14.24,100.00,2302051,25,20351,-58 2025-05-25 19:12:04,-9999,-9999,14.19,100.00,2285279,26,19927,-59 2025-05-25 19:13:04,-9999,-9999,14.17,100.00,2284558,25,19927,-58 2025-05-25 19:14:05,-9999,-9999,14.13,100.00,2301579,25,19927,-56 2025-05-25 19:15:06,-9999,-9999,14.09,100.00,2301991,25,20016,-58 2025-05-25 19:16:07,-9999,-9999,14.06,100.00,2301212,25,19935,-57 2025-05-25 19:17:08,-9999,-9999,14.04,100.00,2302620,25,19934,-59 2025-05-25 19:18:09,-9999,-9999,14.00,100.00,2285163,26,19931,-58 2025-05-25 19:19:10,-9999,-9999,13.96,100.00,2285540,26,19928,-60 2025-05-25 19:20:11,-9999,-9999,13.94,100.00,2302067,25,20019,-59 2025-05-25 19:21:13,-9999,-9999,13.91,100.00,2301996,25,20340,-57 2025-05-25 19:22:14,-9999,-9999,13.87,100.00,2301634,25,19933,-57 2025-05-25 19:23:15,-9999,-9999,13.84,100.00,2302045,25,19927,-58 2025-05-25 19:24:16,-9999,-9999,13.82,100.00,2300802,25,19927,-58 2025-05-25 19:25:17,-9999,-9999,13.79,100.00,2285616,26,19932,-58 2025-05-25 19:26:18,-9999,-9999,13.75,100.00,2284965,26,19934,-55 2025-05-25 19:27:19,-9999,-9999,13.72,100.00,2301832,25,19934,-58 2025-05-25 19:28:20,-9999,-9999,13.69,100.00,2300939,25,20359,-58 2025-05-25 19:29:20,-9999,-9999,13.66,100.00,2285199,26,19939,-59 2025-05-25 19:30:21,-9999,-9999,13.65,100.00,2284399,26,20314,-60 2025-05-25 19:31:22,-9999,-9999,13.62,100.00,2286178,26,19927,-58 2025-05-25 19:32:23,-9999,-9999,13.60,100.00,2286373,26,19934,-59 2025-05-25 19:33:24,-9999,-9999,13.58,100.00,2301916,25,19931,-58 2025-05-25 19:34:25,-9999,-9999,13.56,100.00,2286190,26,19927,-57 2025-05-25 19:35:27,-9999,-9999,13.53,100.00,2285654,26,19927,-58 2025-05-25 19:36:28,-9999,-9999,13.51,100.00,2302568,25,20374,-58 2025-05-25 19:37:29,-9999,-9999,13.50,100.00,2302701,25,19926,-59 2025-05-25 19:38:29,-9999,-9999,13.49,100.00,2301345,25,19931,-59 2025-05-25 19:39:30,-9999,-9999,13.48,100.00,2302624,25,19927,-56 2025-05-25 19:40:31,-9999,-9999,13.46,100.00,2302484,25,19934,-59 2025-05-25 19:41:32,-9999,-9999,13.49,100.00,2301254,25,19934,-58 2025-05-25 19:42:33,-9999,-9999,13.49,100.00,2302459,25,19931,-59 2025-05-25 19:43:34,-9999,-9999,13.48,100.00,2301541,25,19950,-59 2025-05-25 19:44:35,-9999,-9999,13.48,100.00,2301843,25,19934,-60 2025-05-25 19:45:36,-9999,-9999,13.49,100.00,2302049,25,19934,-59 2025-05-25 19:46:36,-9999,-9999,13.49,100.00,2301933,25,19931,-58 2025-05-25 19:47:37,-9999,-9999,13.45,100.00,2301788,25,19927,-56 2025-05-25 19:48:38,-9999,-9999,13.44,100.00,2301074,25,19926,-57 2025-05-25 19:49:40,-9999,-9999,13.41,100.00,2301736,25,19933,-58 2025-05-25 19:50:40,-9999,-9999,13.40,100.00,2300752,25,19927,-57 2025-05-25 19:51:41,-9999,-9999,13.38,100.00,2300671,25,20267,-59 2025-05-25 19:52:43,-9999,-9999,13.36,100.00,2301436,25,19933,-58 2025-05-25 19:53:44,-9999,-9999,13.35,100.00,2301367,25,19927,-59 2025-05-25 19:54:45,-9999,-9999,13.35,100.00,2302435,25,19967,-59 2025-05-25 19:55:45,-9999,-9999,13.32,100.00,2301225,25,19934,-60 2025-05-25 19:56:46,-9999,-9999,13.30,100.00,2300719,25,19943,-56 2025-05-25 19:57:47,-9999,-9999,13.28,100.00,2301495,25,19927,-57 2025-05-25 19:58:48,-9999,-9999,13.26,100.00,2300680,25,19938,-57 2025-05-25 19:59:49,-9999,-9999,13.27,100.00,2301763,25,19934,-58 2025-05-25 20:00:50,-9999,-9999,13.28,100.00,2301521,25,19927,-58 2025-05-25 20:01:51,-9999,-9999,13.26,100.00,2301023,25,20355,-58 2025-05-25 20:02:52,-9999,-9999,13.25,100.00,2301184,25,19931,-60 2025-05-25 20:03:52,-9999,-9999,13.24,100.00,2285434,26,20398,-59 2025-05-25 20:04:53,-9999,-9999,13.23,100.00,2284296,26,19931,-58 2025-05-25 20:05:54,-9999,-9999,13.20,100.00,2300534,25,20363,-59 2025-05-25 20:06:55,-9999,-9999,13.20,100.00,2301677,25,19931,-58 2025-05-25 20:07:56,-9999,-9999,13.19,100.00,2301555,25,20355,-56 2025-05-25 20:09:02,-9999,-9999,13.17,100.00,2302341,25,19933,-58 2025-05-25 20:10:03,-9999,-9999,13.15,100.00,2285648,26,19927,-55 2025-05-25 20:11:04,-9999,-9999,13.17,100.00,2285252,26,19934,-58 2025-05-25 20:12:05,-9999,-9999,13.18,100.00,2300508,25,19927,-57 2025-05-25 20:13:06,-9999,-9999,13.22,100.00,2302349,25,19927,-56 2025-05-25 20:14:07,-9999,-9999,13.23,100.00,2300693,25,19930,-59 2025-05-25 20:15:07,-9999,-9999,13.24,100.00,2300677,25,19934,-59 2025-05-25 20:16:08,-9999,-9999,13.25,100.00,2301120,25,19934,-58 2025-05-25 20:17:09,-9999,-9999,13.27,100.00,2300488,25,19927,-59 2025-05-25 20:18:12,-9999,-9999,13.29,100.00,2301591,25,19999,-58 2025-05-25 20:19:15,-9999,-9999,13.27,100.00,2301744,25,19927,-57 2025-05-25 20:20:34,-9999,-9999,13.27,100.00,2302413,25,19933,-57 2025-05-25 20:21:54,-9999,-9999,13.27,100.00,2302275,25,19927,-58 2025-05-25 20:23:00,-9999,-9999,13.27,100.00,2301121,25,19933,-58 2025-05-25 20:24:01,-9999,-9999,13.24,100.00,2301257,25,19968,-57 2025-05-25 20:25:03,-9999,-9999,13.22,100.00,2301537,25,20342,-58 2025-05-25 20:26:04,-9999,-9999,13.24,100.00,2284699,26,19927,-54 2025-05-25 20:27:05,-9999,-9999,13.21,100.00,2284760,26,19927,-57 2025-05-25 20:28:05,-9999,-9999,13.20,100.00,2301380,25,19934,-59 2025-05-25 20:29:15,-9999,-9999,13.19,100.00,2301590,25,20447,-56 2025-05-25 20:30:34,-9999,-9999,13.16,100.00,2301416,25,19927,-59 2025-05-25 20:31:53,-9999,-9999,13.15,100.00,2300336,25,20725,-57 2025-05-25 20:33:13,-9999,-9999,13.17,100.00,2301192,25,19927,-59 2025-05-25 20:34:32,-9999,-9999,13.17,100.00,2300486,25,19939,-57 2025-05-25 20:35:52,-9999,-9999,13.13,100.00,2302246,25,19927,-58 2025-05-25 20:37:05,-9999,-9999,13.15,100.00,2302111,25,19938,-58 2025-05-25 20:38:24,-9999,-9999,13.11,100.00,2302136,25,19927,-57 2025-05-25 20:39:28,-9999,-9999,13.10,100.00,2302101,25,19934,-57 2025-05-25 20:40:29,-9999,-9999,13.09,100.00,2300695,25,19931,-56 2025-05-25 20:41:30,-9999,-9999,13.08,100.00,2301817,25,19930,-57 2025-05-25 20:42:31,-9999,-9999,13.06,100.00,2302038,25,20002,-59 2025-05-25 20:43:32,-9999,-9999,13.06,100.00,2301849,25,19927,-58 2025-05-25 20:44:32,-9999,-9999,13.03,100.00,2300639,25,19938,-55 2025-05-25 20:45:33,-9999,-9999,13.04,100.00,2300766,25,20370,-58 2025-05-25 20:46:34,-9999,-9999,13.01,100.00,2302075,25,19926,-57 2025-05-25 20:47:35,-9999,-9999,13.00,100.00,2301176,25,20343,-56 2025-05-25 20:48:36,-9999,-9999,12.98,100.00,2301287,25,19934,-58 2025-05-25 20:49:37,-9999,-9999,12.96,100.00,2300596,25,20259,-56 2025-05-25 20:50:38,-9999,-9999,12.95,100.00,2302170,25,19927,-58 2025-05-25 20:51:39,-9999,-9999,12.93,100.00,2300051,25,20251,-56 2025-05-25 20:52:39,-9999,-9999,12.92,100.00,2300772,25,19934,-56 2025-05-25 20:53:40,-9999,-9999,12.91,100.00,2301174,25,19931,-54 2025-05-25 20:54:41,-9999,-9999,12.90,100.00,2300834,25,19934,-58 2025-05-25 20:55:42,-9999,-9999,12.90,100.00,2301793,25,19937,-54 2025-05-25 20:56:43,-9999,-9999,12.90,100.00,2300408,25,20263,-58 2025-05-25 20:57:44,-9999,-9999,12.88,100.00,2301216,25,19934,-56 2025-05-25 20:58:45,-9999,-9999,12.86,100.00,2301859,25,19926,-57 2025-05-25 20:59:46,-9999,-9999,12.82,100.00,2301260,25,19927,-57 2025-05-25 21:00:47,-9999,-9999,12.79,100.00,2300584,25,19934,-55 2025-05-25 21:01:47,-9999,-9999,12.75,100.00,2301798,25,19938,-58 2025-05-25 21:02:48,-9999,-9999,12.73,100.00,2300587,25,19927,-57 2025-05-25 21:03:49,-9999,-9999,12.68,100.00,2300024,25,20446,-56 2025-05-25 21:04:50,-9999,-9999,12.63,100.00,2301226,25,19934,-55 2025-05-25 21:05:51,-9999,-9999,12.59,100.00,2301290,25,20362,-57 2025-05-25 21:06:52,-9999,-9999,12.57,100.00,2300553,25,19927,-56 2025-05-25 21:07:53,-9999,-9999,12.55,100.00,2301706,25,20359,-58 2025-05-25 21:08:54,-9999,-9999,12.55,100.00,2301080,25,19927,-58 2025-05-25 21:09:54,-9999,-9999,12.55,100.00,2301097,25,20393,-58 2025-05-25 21:10:55,-9999,-9999,12.56,100.00,2301087,25,19927,-58 2025-05-25 21:11:56,-9999,-9999,12.59,100.00,2300546,25,20254,-58 2025-05-25 21:12:57,-9999,-9999,12.59,100.00,2300106,25,19927,-58 2025-05-25 21:13:58,-9999,-9999,12.59,100.00,2301163,25,19927,-58 2025-05-25 21:14:59,-9999,-9999,12.56,100.00,2300917,25,19930,-57 2025-05-25 21:16:00,-9999,-9999,12.55,100.00,2300730,25,20335,-55 2025-05-25 21:17:01,-9999,-9999,12.54,100.00,2300387,25,20259,-56 2025-05-25 21:18:02,-9999,-9999,12.50,100.00,2302036,25,19927,-58 2025-05-25 21:19:03,-9999,-9999,12.46,100.00,2300984,25,20290,-57 2025-05-25 21:20:05,-9999,-9999,12.46,100.00,2300753,25,19927,-57 2025-05-25 21:21:06,-9999,-9999,12.41,100.00,2301177,25,19937,-57 2025-05-25 21:22:06,-9999,-9999,12.37,100.00,2301719,25,19927,-58 2025-05-25 21:23:07,-9999,-9999,12.35,100.00,2300504,25,19927,-58 2025-05-25 21:24:08,-9999,-9999,12.34,100.00,2301146,25,19927,-58 2025-05-25 21:25:09,-9999,-9999,12.33,100.00,2301859,25,19934,-59 2025-05-25 21:26:10,-9999,-9999,12.29,100.00,2300131,25,20350,-59 2025-05-25 21:27:11,-9999,-9999,12.28,100.00,2302025,25,19927,-58 2025-05-25 21:28:12,-9999,-9999,12.27,100.00,2301680,25,20347,-59 2025-05-25 21:29:13,-9999,-9999,12.27,100.00,2301735,25,19934,-59 2025-05-25 21:30:14,-9999,-9999,12.26,100.00,2301141,25,20377,-58 2025-05-25 21:31:14,-9999,-9999,12.30,100.00,2300925,25,19927,-55 2025-05-25 21:32:15,-9999,-9999,12.26,100.00,2300403,25,20311,-57 2025-05-25 21:33:16,-9999,-9999,12.27,100.00,2301676,25,20359,-58 2025-05-25 21:34:17,-9999,-9999,12.25,100.00,2301428,25,19938,-58 2025-05-25 21:35:18,-9999,-9999,12.26,100.00,2299872,25,19927,-59 2025-05-25 21:36:19,-9999,-9999,12.29,100.00,2300855,25,19926,-56 2025-05-25 21:37:20,-9999,-9999,12.30,100.00,2300301,25,19926,-57 2025-05-25 21:38:21,-9999,-9999,12.32,100.00,2301120,25,19938,-58 2025-05-25 21:39:22,-9999,-9999,12.28,100.00,2300194,25,19934,-57 2025-05-25 21:40:22,-9999,-9999,12.27,100.00,2299869,25,19926,-57 2025-05-25 21:41:23,-9999,-9999,12.26,100.00,2300769,25,19926,-57 2025-05-25 21:42:24,-9999,-9999,12.27,100.00,2300964,25,19938,-57 2025-05-25 21:43:25,-9999,-9999,12.30,100.00,2283991,26,19954,-56 2025-05-25 21:44:28,-9999,-9999,12.34,100.00,2284039,26,19931,-56 2025-05-25 21:45:28,-9999,-9999,12.34,100.00,2301511,25,19927,-56 2025-05-25 21:46:29,-9999,-9999,12.34,100.00,2301135,25,19927,-58 2025-05-25 21:47:30,-9999,-9999,12.33,100.00,2300840,25,20250,-54 2025-05-25 21:48:31,-9999,-9999,12.32,100.00,2299796,25,19927,-56 2025-05-25 21:49:32,-9999,-9999,12.31,100.00,2299692,25,19938,-55 2025-05-25 21:50:33,-9999,-9999,12.30,100.00,2301720,25,19927,-56 2025-05-25 21:51:34,-9999,-9999,12.29,100.00,2300569,25,19927,-57 2025-05-25 21:52:35,-9999,-9999,12.30,100.00,2301406,25,19931,-52 2025-05-25 21:53:36,-9999,-9999,12.32,100.00,2300860,25,19938,-55 2025-05-25 21:54:36,-9999,-9999,12.33,100.00,2300378,25,19934,-57 2025-05-25 21:55:37,-9999,-9999,12.36,100.00,2300264,25,19927,-55 2025-05-25 21:56:38,-9999,-9999,12.39,100.00,2300425,25,19930,-56 2025-05-25 21:57:39,-9999,-9999,12.39,100.00,2300276,25,19956,-55 2025-05-25 21:58:40,-9999,-9999,12.44,100.00,2299543,25,19934,-57 2025-05-25 21:59:41,-9999,-9999,12.47,100.00,2301452,25,19927,-57 2025-05-25 22:00:42,-9999,-9999,12.46,100.00,2301471,25,19931,-56 2025-05-25 22:01:43,-9999,-9999,12.46,100.00,2300343,25,19931,-54 2025-05-25 22:02:44,-9999,-9999,12.49,100.00,2300454,25,20370,-57 2025-05-25 22:03:45,-9999,-9999,12.48,100.00,2299935,25,19927,-55 2025-05-25 22:04:46,-9999,-9999,12.48,100.00,2299561,25,19954,-56 2025-05-25 22:05:47,-9999,-9999,12.49,100.00,2301055,25,19927,-56 2025-05-25 22:06:47,-9999,-9999,12.49,100.00,2300896,25,20015,-57 2025-05-25 22:07:48,-9999,-9999,12.51,100.00,2301701,25,19934,-57 2025-05-25 22:08:49,-9999,-9999,12.50,100.00,2300643,25,19931,-56 2025-05-25 22:09:50,-9999,-9999,12.51,100.00,2299546,25,20267,-57 2025-05-25 22:10:51,-9999,-9999,12.49,100.00,2300432,25,19934,-56 2025-05-25 22:11:52,-9999,-9999,12.50,100.00,2299909,25,19927,-56 2025-05-25 22:12:53,-9999,-9999,12.50,100.00,2300053,25,19927,-57 2025-05-25 22:13:54,-9999,-9999,12.52,100.00,2300616,25,19931,-56 2025-05-25 22:14:55,-9999,-9999,12.51,100.00,2300774,25,19935,-55 2025-05-25 22:15:56,-9999,-9999,12.50,100.00,2300677,25,19931,-57 2025-05-25 22:16:57,-9999,-9999,12.51,100.00,2301288,25,19927,-54 2025-05-25 22:17:58,-9999,-9999,12.51,100.00,2301261,25,19927,-56 2025-05-25 22:19:00,-9999,-9999,12.56,100.00,2300729,25,19934,-56 2025-05-25 22:20:01,-9999,-9999,12.56,100.00,2299711,25,20270,-55 2025-05-25 22:21:02,-9999,-9999,12.59,100.00,2299978,25,19934,-53 2025-05-25 22:22:03,-9999,-9999,12.61,100.00,2301610,25,19934,-57 2025-05-25 22:23:03,-9999,-9999,12.64,100.00,2301620,25,19926,-55 2025-05-25 22:24:04,-9999,-9999,12.70,100.00,2303034,25,19931,-56 2025-05-25 22:25:05,-9999,-9999,12.74,100.00,2301294,25,19937,-57 2025-05-25 22:26:06,-9999,-9999,12.76,100.00,2302818,25,19933,-58 2025-05-25 22:27:07,-9999,-9999,12.80,100.00,2302104,25,19926,-57 2025-05-25 22:28:08,-9999,-9999,12.80,100.00,2301860,25,19930,-55 2025-05-25 22:29:09,-9999,-9999,12.80,100.00,2301132,25,19927,-56 2025-05-25 22:30:10,-9999,-9999,12.83,100.00,2301545,25,19934,-57 2025-05-25 22:31:11,-9999,-9999,12.84,100.00,2301969,25,19927,-57 2025-05-25 22:32:11,-9999,-9999,12.85,100.00,2302742,25,19931,-58 2025-05-25 22:33:12,-9999,-9999,12.85,100.00,2302217,25,19927,-54 2025-05-25 22:34:13,-9999,-9999,12.87,100.00,2302808,25,19934,-54 2025-05-25 22:35:14,-9999,-9999,12.85,100.00,2301373,25,19934,-55 2025-05-25 22:36:15,-9999,-9999,12.83,100.00,2302832,25,19931,-56 2025-05-25 22:37:16,-9999,-9999,12.81,100.00,2302048,25,19927,-55 2025-05-25 22:38:17,-9999,-9999,12.78,100.00,2300966,25,19934,-52 2025-05-25 22:39:18,-9999,-9999,12.78,100.00,2301824,25,19934,-55 2025-05-25 22:40:18,-9999,-9999,12.77,100.00,2301989,25,19930,-55 2025-05-25 22:41:19,-9999,-9999,12.77,100.00,2302655,25,19927,-56 2025-05-25 22:42:20,-9999,-9999,12.77,100.00,2301508,25,19927,-58 2025-05-25 22:43:21,-9999,-9999,12.76,100.00,2302777,25,19933,-57 2025-05-25 22:44:22,-9999,-9999,12.79,100.00,2302447,25,20050,-55 2025-05-25 22:45:23,-9999,-9999,12.85,100.00,2301402,25,19927,-55 2025-05-25 22:46:24,-9999,-9999,12.86,100.00,2302694,25,19927,-55 2025-05-25 22:47:25,-9999,-9999,12.87,100.00,2301121,25,20015,-57 2025-05-25 22:48:25,-9999,-9999,12.90,100.00,2302742,25,19927,-55 2025-05-25 22:49:26,-9999,-9999,12.89,100.00,2302102,25,19926,-55 2025-05-25 22:50:27,-9999,-9999,12.88,100.00,2300772,25,19926,-55 2025-05-25 22:51:28,-9999,-9999,12.94,100.00,2302068,25,19933,-55 2025-05-25 22:52:29,-9999,-9999,12.93,100.00,2301898,25,19927,-55 2025-05-25 22:53:30,-9999,-9999,12.96,100.00,2301621,25,19927,-53 2025-05-25 22:54:31,-9999,-9999,12.96,100.00,2301956,25,19926,-55 2025-05-25 22:55:32,-9999,-9999,12.96,100.00,2301438,25,19937,-55 2025-05-25 22:56:33,-9999,-9999,12.96,100.00,2300989,25,19958,-55 2025-05-25 22:57:33,-9999,-9999,12.96,100.00,2302593,25,19927,-56 2025-05-25 22:58:34,-9999,-9999,12.95,100.00,2301083,25,19927,-55 2025-05-25 22:59:35,-9999,-9999,13.00,100.00,2301290,25,19934,-56 2025-05-25 23:00:36,-9999,-9999,13.01,100.00,2300730,25,19938,-56 2025-05-25 23:01:37,-9999,-9999,13.02,100.00,2302628,25,19927,-57 2025-05-25 23:02:38,-9999,-9999,13.04,100.00,2302610,25,19927,-57 2025-05-25 23:03:39,-9999,-9999,13.04,100.00,2302657,25,19931,-55 2025-05-25 23:04:40,-9999,-9999,13.03,100.00,2302040,25,19937,-55 2025-05-25 23:05:40,-9999,-9999,13.02,100.00,2300627,25,19927,-55 2025-05-25 23:06:41,-9999,-9999,13.00,100.00,2301357,25,19927,-55 2025-05-25 23:07:42,-9999,-9999,12.99,100.00,2301350,25,20374,-55 2025-05-25 23:08:43,-9999,-9999,12.99,100.00,2301957,25,19927,-55 2025-05-25 23:09:44,-9999,-9999,12.99,100.00,2301934,25,20259,-57 2025-05-25 23:10:45,-9999,-9999,12.97,100.00,2301246,25,19934,-55 2025-05-25 23:11:46,-9999,-9999,12.95,100.00,2301148,25,20271,-57 2025-05-25 23:12:47,-9999,-9999,12.95,100.00,2302732,25,19927,-56 2025-05-25 23:13:48,-9999,-9999,12.93,100.00,2301831,25,20246,-56 2025-05-25 23:14:48,-9999,-9999,12.93,100.00,2302658,25,19934,-55 2025-05-25 23:15:49,-9999,-9999,12.89,100.00,2301708,25,20593,-57 2025-05-25 23:16:50,-9999,-9999,12.90,100.00,2301197,25,19927,-57 2025-05-25 23:17:51,-9999,-9999,12.89,100.00,2302387,25,19931,-55 2025-05-25 23:18:52,-9999,-9999,12.87,100.00,2301388,25,19934,-58 2025-05-25 23:19:53,-9999,-9999,12.87,100.00,2302668,25,19937,-57 2025-05-25 23:20:54,-9999,-9999,12.85,100.00,2300945,25,19927,-56 2025-05-25 23:21:55,-9999,-9999,12.83,100.00,2302499,25,19927,-54 2025-05-25 23:22:56,-9999,-9999,12.80,100.00,2301485,25,19934,-56 2025-05-25 23:23:57,-9999,-9999,12.80,100.00,2285302,26,19973,-57 2025-05-25 23:24:57,-9999,-9999,12.80,100.00,2286200,26,20038,-54 2025-05-25 23:25:58,-9999,-9999,12.83,100.00,2285209,26,19928,-58 2025-05-25 23:26:59,-9999,-9999,12.84,100.00,2285110,26,19934,-57 2025-05-25 23:28:01,-9999,-9999,12.85,100.00,2300903,25,19938,-58 2025-05-25 23:29:01,-9999,-9999,12.86,100.00,2300966,25,19927,-57 2025-05-25 23:30:03,-9999,-9999,12.82,100.00,2302369,25,19927,-57 2025-05-25 23:31:04,-9999,-9999,12.80,100.00,2285385,26,19927,-58 2025-05-25 23:32:05,-9999,-9999,12.78,100.00,2284384,26,19928,-58 2025-05-25 23:33:06,-9999,-9999,12.75,100.00,2299965,25,19927,-58 2025-05-25 23:34:07,-9999,-9999,12.76,100.00,2302432,25,19934,-58 2025-05-25 23:35:08,-9999,-9999,12.76,100.00,2301672,25,19933,-58 2025-05-25 23:36:09,-9999,-9999,12.78,100.00,2301506,25,19927,-57 2025-05-25 23:37:10,-9999,-9999,12.79,100.00,2284952,26,19927,-58 2025-05-25 23:38:10,-9999,-9999,12.81,100.00,2284385,26,19935,-57 2025-05-25 23:39:12,-9999,-9999,12.83,100.00,2301276,25,19935,-57 2025-05-25 23:40:12,-9999,-9999,12.78,100.00,2300764,25,19927,-57 2025-05-25 23:41:13,-9999,-9999,12.76,100.00,2300613,25,19927,-57 2025-05-25 23:42:14,-9999,-9999,12.74,100.00,2300566,25,19931,-58 2025-05-25 23:43:15,-9999,-9999,12.72,100.00,2300956,25,19927,-58 2025-05-25 23:44:16,-9999,-9999,12.69,100.00,2284604,26,19928,-57 2025-05-25 23:45:17,-9999,-9999,12.68,100.00,2285397,26,19927,-55 2025-05-25 23:46:18,-9999,-9999,12.64,100.00,2301624,25,20275,-58 2025-05-25 23:47:19,-9999,-9999,12.64,100.00,2301607,25,19938,-56 2025-05-25 23:48:20,-9999,-9999,12.65,100.00,2300438,25,20267,-57 2025-05-25 23:49:20,-9999,-9999,12.65,100.00,2301653,25,19927,-58 2025-05-25 23:50:21,-9999,-9999,12.64,100.00,2301221,25,20255,-58 2025-05-25 23:51:22,-9999,-9999,12.62,100.00,2301087,25,19930,-58 2025-05-25 23:52:23,-9999,-9999,12.62,100.00,2301211,25,19933,-58 2025-05-25 23:53:24,-9999,-9999,12.60,100.00,2301448,25,19927,-57 2025-05-25 23:54:25,-9999,-9999,12.60,100.00,2301024,25,19927,-56 2025-05-25 23:55:26,-9999,-9999,12.60,100.00,2301546,25,19931,-56 2025-05-25 23:56:27,-9999,-9999,12.63,100.00,2301202,25,19933,-57 2025-05-25 23:57:31,-9999,-9999,12.64,100.00,2286111,26,20363,-56 2025-05-25 23:58:32,-9999,-9999,12.63,100.00,2285364,25,19935,-57 2025-05-25 23:59:33,-9999,-9999,12.64,100.00,2302335,25,19934,-56