2025-05-25 00:00:27,9.74,9.74,9.74,100.00,1133185,26,19928,-65
2025-05-25 00:00:57,9.74,9.74,9.74,100.00,1134511,26,19927,-66
2025-05-25 00:01:28,9.75,9.75,9.75,100.00,1136860,26,19940,-64
2025-05-25 00:01:58,9.76,9.76,9.76,100.00,1140344,26,20323,-65
2025-05-25 00:02:30,9.76,9.76,9.76,100.00,1132210,26,19932,-65
2025-05-25 00:03:00,9.77,9.77,9.77,100.00,1139887,26,19928,-66
2025-05-25 00:03:30,9.76,9.76,9.76,100.00,1139936,26,20630,-66
2025-05-25 00:04:01,9.76,9.76,9.76,100.00,1139954,26,19928,-66
2025-05-25 00:04:31,9.75,9.75,9.75,100.00,1131918,26,20082,-65
2025-05-25 00:05:01,9.77,9.77,9.77,100.00,1132766,26,19940,-67
2025-05-25 00:05:32,9.76,9.76,9.76,100.00,1132067,26,20341,-65
2025-05-25 00:06:02,9.76,9.76,9.76,100.00,1132397,26,19928,-65
2025-05-25 00:06:32,9.77,9.77,9.77,100.00,1139883,26,19940,-66
2025-05-25 00:07:03,9.76,9.76,9.76,100.00,1140131,26,20651,-67
2025-05-25 00:07:33,9.76,9.76,9.76,100.00,1131924,26,19928,-65
2025-05-25 00:08:04,9.78,9.78,9.78,100.00,1129322,26,19938,-66
2025-05-25 00:08:34,9.78,9.78,9.78,100.00,1124867,26,20783,-65
2025-05-25 00:09:04,9.77,9.77,9.77,100.00,1123883,26,19939,-65
2025-05-25 00:09:35,9.76,9.76,9.76,100.00,1132255,26,19932,-66
2025-05-25 00:10:05,9.75,9.75,9.75,100.00,1139414,26,19927,-65
2025-05-25 00:10:35,9.76,9.76,9.76,100.00,1139985,26,19927,-65
2025-05-25 00:11:05,9.75,9.75,9.75,100.00,1139824,26,19934,-66
2025-05-25 00:11:36,9.76,9.76,9.76,100.00,1139529,26,19928,-65
2025-05-25 00:12:06,9.75,9.75,9.75,100.00,1139794,26,19927,-65
2025-05-25 00:12:36,9.75,9.75,9.75,100.00,1132566,26,20474,-64
2025-05-25 00:13:07,9.78,9.78,9.78,100.00,1132080,26,19928,-65
2025-05-25 00:13:40,9.78,9.78,9.78,100.00,1132274,26,19928,-65
2025-05-25 00:14:10,9.77,9.77,9.77,100.00,1124727,26,19937,-66
2025-05-25 00:14:41,9.79,9.79,9.79,100.00,1124909,26,19928,-67
2025-05-25 00:15:11,9.80,9.80,9.80,100.00,1131793,26,19928,-65
2025-05-25 00:15:41,9.79,9.79,9.79,100.00,1132177,26,20366,-65
2025-05-25 00:16:12,9.79,9.79,9.79,100.00,1139851,26,19934,-64
2025-05-25 00:16:42,9.79,9.79,9.79,100.00,1132076,26,19928,-66
2025-05-25 00:17:12,9.79,9.79,9.79,100.00,1130378,26,19928,-66
2025-05-25 00:17:43,9.80,9.80,9.80,100.00,1109746,26,19941,-65
2025-05-25 00:18:13,9.79,9.79,9.79,100.00,1102224,26,19930,-66
2025-05-25 00:18:43,9.80,9.80,9.80,100.00,1108068,26,19941,-65
2025-05-25 00:19:15,9.80,9.80,9.80,100.00,1109092,26,19930,-67
2025-05-25 00:19:45,9.82,9.82,9.82,100.00,1103128,26,19930,-64
2025-05-25 00:20:16,9.83,9.83,9.83,100.00,1109764,26,19929,-66
2025-05-25 00:20:46,9.85,9.85,9.85,100.00,1110129,26,20348,-65
2025-05-25 00:21:16,9.84,9.84,9.84,100.00,1110030,26,19929,-68
2025-05-25 00:21:46,9.83,9.83,9.83,100.00,1109598,26,19937,-65
2025-05-25 00:22:17,9.84,9.84,9.84,100.00,1110108,26,19930,-66
2025-05-25 00:22:47,9.84,9.84,9.84,100.00,1109897,26,19930,-66
2025-05-25 00:23:17,9.86,9.86,9.86,100.00,1109973,26,19929,-66
2025-05-25 00:23:48,9.85,9.85,9.85,100.00,1109955,26,19930,-66
2025-05-25 00:24:18,9.86,9.86,9.86,100.00,1102689,26,20289,-65
2025-05-25 00:24:49,9.86,9.86,9.86,100.00,1102640,26,19934,-65
2025-05-25 00:25:19,9.89,9.89,9.89,100.00,1102548,26,20042,-67
2025-05-25 00:25:49,9.88,9.88,9.88,100.00,1102661,26,19938,-66
2025-05-25 00:26:19,9.89,9.89,9.89,100.00,1109809,26,20459,-66
2025-05-25 00:26:50,9.89,9.89,9.89,100.00,1102412,26,19934,-65
2025-05-25 00:27:20,9.91,9.91,9.91,100.00,1102761,26,19936,-65
2025-05-25 00:27:51,9.90,9.90,9.90,100.00,1102467,26,19937,-65
2025-05-25 00:28:21,9.89,9.89,9.89,100.00,1102397,26,19999,-68
2025-05-25 00:28:51,9.89,9.89,9.89,100.00,1109025,26,19937,-65
2025-05-25 00:29:21,9.89,9.89,9.89,100.00,1109979,26,19941,-65
2025-05-25 00:29:52,9.90,9.90,9.90,100.00,1109910,26,20354,-65
2025-05-25 00:30:22,9.90,9.90,9.90,100.00,1109557,26,19929,-66
2025-05-25 00:30:52,9.92,9.92,9.92,100.00,1109884,26,19929,-65
2025-05-25 00:31:23,9.94,9.94,9.94,100.00,1109997,26,19930,-65
2025-05-25 00:31:53,9.94,9.94,9.94,100.00,1109775,26,19973,-66
2025-05-25 00:32:23,9.94,9.94,9.94,100.00,1095587,27,19931,-67
2025-05-25 00:32:54,9.95,9.95,9.95,100.00,1088478,27,20283,-66
2025-05-25 00:33:24,9.96,9.96,9.96,100.00,1088613,27,20074,-64
2025-05-25 00:33:54,9.97,9.97,9.97,100.00,1088610,27,19931,-65
2025-05-25 00:34:24,9.94,9.94,9.94,100.00,1090757,27,19982,-63
2025-05-25 00:34:55,9.95,9.95,9.95,100.00,1095515,27,19931,-67
2025-05-25 00:35:25,9.97,9.97,9.97,100.00,1095424,26,20519,-64
2025-05-25 00:35:55,9.97,9.97,9.97,100.00,1095716,27,19934,-65
2025-05-25 00:36:26,9.98,9.98,9.98,100.00,1095423,27,19937,-66
2025-05-25 00:36:56,9.99,9.99,9.99,100.00,1095500,26,19937,-66
2025-05-25 00:37:26,9.99,9.99,9.99,100.00,1095592,27,20310,-66
2025-05-25 00:37:56,10.00,10.00,10.00,100.00,1095644,27,20021,-65
2025-05-25 00:38:27,9.99,9.99,9.99,100.00,1095658,27,19931,-65
2025-05-25 00:38:57,10.00,10.00,10.00,100.00,1094567,27,19931,-65
2025-05-25 00:39:27,10.01,10.01,10.01,100.00,1088434,27,19931,-65
2025-05-25 00:39:57,10.02,10.02,10.02,100.00,1088611,27,19990,-67
2025-05-25 00:40:28,10.04,10.04,10.04,100.00,1091806,27,20677,-66
2025-05-25 00:40:58,10.05,10.05,10.05,100.00,1095488,27,19935,-66
2025-05-25 00:41:28,10.05,10.05,10.05,100.00,1102622,26,19930,-66
2025-05-25 00:41:59,10.05,10.05,10.05,100.00,1095491,26,19942,-67
2025-05-25 00:42:29,10.06,10.06,10.06,100.00,1095561,27,20079,-65
2025-05-25 00:42:59,10.07,10.07,10.07,100.00,1095452,27,20001,-65
2025-05-25 00:43:29,10.08,10.08,10.08,100.00,1095521,27,19937,-66
2025-05-25 00:44:00,10.08,10.08,10.08,100.00,1095381,27,20004,-65
2025-05-25 00:44:31,10.07,10.07,10.07,100.00,1095381,27,19966,-67
2025-05-25 00:45:02,10.08,10.08,10.08,100.00,1102192,26,19937,-66
2025-05-25 00:45:33,10.08,10.08,10.08,100.00,1102320,26,19934,-68
2025-05-25 00:46:03,10.08,10.08,10.08,100.00,1102288,26,20000,-66
2025-05-25 00:46:33,10.08,10.08,10.08,100.00,1099167,26,19931,-66
2025-05-25 00:47:04,10.10,10.10,10.10,100.00,1101622,26,19942,-65
2025-05-25 00:47:34,10.11,10.11,10.11,100.00,1099491,26,20009,-66
2025-05-25 00:48:04,10.11,10.11,10.11,100.00,1102397,26,20634,-64
2025-05-25 00:48:35,10.12,10.12,10.12,100.00,1102494,26,19934,-67
2025-05-25 00:49:05,10.11,10.11,10.11,100.00,1096379,26,19930,-65
2025-05-25 00:49:35,10.12,10.12,10.12,100.00,1091658,26,19971,-66
2025-05-25 00:50:05,10.14,10.14,10.14,100.00,1102483,26,20313,-66
2025-05-25 00:50:36,10.13,10.13,10.13,100.00,1103952,26,19949,-66
2025-05-25 00:51:06,10.15,10.15,10.15,100.00,1109795,26,19933,-68
2025-05-25 00:51:36,10.17,10.17,10.17,100.00,1117364,26,19990,-65
2025-05-25 00:52:07,10.17,10.17,10.17,100.00,1117063,26,19929,-65
2025-05-25 00:52:37,10.17,10.17,10.17,100.00,1124769,26,19939,-65
2025-05-25 00:53:07,10.14,10.14,10.14,100.00,1124585,26,19935,-66
2025-05-25 00:53:37,10.17,10.17,10.17,100.00,1124642,26,20323,-65
2025-05-25 00:54:08,10.15,10.15,10.15,100.00,1124368,26,19929,-65
2025-05-25 00:54:38,10.15,10.15,10.15,100.00,1117055,26,19935,-67
2025-05-25 00:55:09,10.15,10.15,10.15,100.00,1116928,26,20439,-65
2025-05-25 00:55:39,10.15,10.15,10.15,100.00,1116798,26,19929,-67
2025-05-25 00:56:09,10.14,10.14,10.14,100.00,1116897,26,19964,-65
2025-05-25 00:56:39,10.15,10.15,10.15,100.00,1117215,26,19937,-67
2025-05-25 00:57:10,10.14,10.14,10.14,100.00,1117034,26,19928,-66
2025-05-25 00:57:40,10.15,10.15,10.15,100.00,1109677,26,19941,-66
2025-05-25 00:58:10,10.12,10.12,10.12,100.00,1109350,26,20472,-67
2025-05-25 00:58:41,10.12,10.12,10.12,100.00,1102705,26,20066,-67
2025-05-25 00:59:11,10.10,10.10,10.10,100.00,1102572,26,19941,-66
2025-05-25 00:59:41,10.09,10.09,10.09,100.00,1110358,26,20358,-68
2025-05-25 01:00:11,10.09,10.09,10.09,100.00,1110506,26,19938,-64
2025-05-25 01:00:42,10.08,10.08,10.08,100.00,1103399,26,19930,-66
2025-05-25 01:01:12,10.10,10.10,10.10,100.00,1103101,26,19966,-66
2025-05-25 01:01:44,10.08,10.08,10.08,100.00,1103333,26,19985,-65
2025-05-25 01:02:14,10.08,10.08,10.08,100.00,1104188,26,19937,-67
2025-05-25 01:02:45,10.11,10.11,10.11,100.00,1117963,26,19929,-64
2025-05-25 01:03:15,10.10,10.10,10.10,100.00,1117997,26,19933,-65
2025-05-25 01:03:45,10.11,10.11,10.11,100.00,1117683,26,20563,-65
2025-05-25 01:04:16,10.10,10.10,10.10,100.00,1121300,26,19940,-65
2025-05-25 01:04:46,10.11,10.11,10.11,100.00,1132472,26,19936,-65
2025-05-25 01:05:16,10.10,10.10,10.10,100.00,1132821,26,19934,-65
2025-05-25 01:05:47,10.09,10.09,10.09,100.00,1132759,26,19928,-65
2025-05-25 01:06:17,10.10,10.10,10.10,100.00,1125086,26,19935,-65
2025-05-25 01:06:47,10.08,10.08,10.08,100.00,1125122,26,20778,-65
2025-05-25 01:07:18,10.11,10.11,10.11,100.00,1117825,26,20058,-65
2025-05-25 01:07:48,10.12,10.12,10.12,100.00,1117312,26,19941,-65
2025-05-25 01:08:20,10.13,10.13,10.13,100.00,1110101,26,19934,-65
2025-05-25 01:08:50,10.14,10.14,10.14,100.00,1107254,26,20806,-65
2025-05-25 01:09:20,10.16,10.16,10.16,100.00,1117600,26,19933,-66
2025-05-25 01:09:54,10.14,10.14,10.14,100.00,1110368,26,19930,-65
2025-05-25 01:10:24,10.18,10.18,10.18,100.00,1117718,26,19929,-66
2025-05-25 01:10:54,10.18,10.18,10.18,100.00,1117653,26,19936,-67
2025-05-25 01:11:24,10.19,10.19,10.19,100.00,1118221,26,19929,-65
2025-05-25 01:11:55,9.90,9.90,9.90,100.00,1125041,26,19936,-65
2025-05-25 01:12:25,10.17,10.17,10.17,100.00,1124932,26,19996,-65
2025-05-25 01:12:55,10.18,10.18,10.18,100.00,1125145,26,20283,-65
2025-05-25 01:13:26,10.17,10.17,10.17,100.00,1124923,26,19932,-65
2025-05-25 01:13:56,10.18,10.18,10.18,100.00,1125011,26,19929,-65
2025-05-25 01:14:29,10.16,10.16,10.16,100.00,1124846,26,19932,-66
2025-05-25 01:14:59,10.16,10.16,10.16,100.00,1124822,26,19965,-67
2025-05-25 01:15:29,10.18,10.18,10.18,100.00,1117356,26,20117,-66
2025-05-25 01:16:00,10.18,10.18,10.18,100.00,1117631,26,19929,-66
2025-05-25 01:16:30,10.15,10.15,10.15,100.00,1117256,26,19937,-65
2025-05-25 01:17:00,10.17,10.17,10.17,100.00,1117586,26,19929,-65
2025-05-25 01:17:30,10.19,10.19,10.19,100.00,1117556,26,19940,-66
2025-05-25 01:18:01,10.19,10.19,10.19,100.00,1117400,26,19950,-65
2025-05-25 01:18:31,10.19,10.19,10.19,100.00,1117211,26,19929,-65
2025-05-25 01:19:01,10.18,10.18,10.18,100.00,1116700,26,19954,-65
2025-05-25 01:19:32,10.19,10.19,10.19,100.00,1117419,26,19994,-67
2025-05-25 01:20:02,10.20,10.20,10.20,100.00,1117418,26,19997,-65
2025-05-25 01:20:32,10.21,10.21,10.21,100.00,1117260,26,19936,-66
2025-05-25 01:21:03,10.23,10.23,10.23,100.00,1117679,26,20504,-65
2025-05-25 01:21:33,10.07,10.07,10.07,100.00,1117294,26,19968,-66
2025-05-25 01:22:03,10.21,10.21,10.21,100.00,1110332,26,19930,-65
2025-05-25 01:22:34,10.22,10.22,10.22,100.00,1110131,26,19929,-65
2025-05-25 01:23:04,10.22,10.22,10.22,100.00,1110177,26,20339,-65
2025-05-25 01:23:34,10.23,10.23,10.23,100.00,1117561,26,19929,-66
2025-05-25 01:24:04,10.24,10.24,10.24,100.00,1124972,26,19928,-66
2025-05-25 01:24:35,10.28,10.28,10.28,100.00,1124984,26,20439,-65
2025-05-25 01:25:05,10.26,10.26,10.26,100.00,1124615,26,20766,-65
2025-05-25 01:25:35,10.25,10.25,10.25,100.00,1124999,26,19929,-64
2025-05-25 01:26:06,10.25,10.25,10.25,100.00,1124994,26,19929,-64
2025-05-25 01:26:36,10.25,10.25,10.25,100.00,1124986,26,19943,-65
2025-05-25 01:27:06,10.27,10.27,10.27,100.00,1124946,26,19929,-64
2025-05-25 01:27:37,10.26,10.26,10.26,100.00,1117698,26,20336,-66
2025-05-25 01:28:07,10.26,10.26,10.26,100.00,1117222,26,20339,-67
2025-05-25 01:28:37,10.26,10.26,10.26,100.00,1117293,26,19929,-64
2025-05-25 01:29:07,10.27,10.27,10.27,100.00,1116687,26,19982,-64
2025-05-25 01:29:38,10.27,10.27,10.27,100.00,1125134,26,19933,-65
2025-05-25 01:30:08,10.28,10.28,10.28,100.00,1117081,26,20002,-66
2025-05-25 01:30:38,10.27,10.27,10.27,100.00,1116330,26,19936,-65
2025-05-25 01:31:09,10.29,10.29,10.29,100.00,1124807,26,19929,-65
2025-05-25 01:31:39,10.31,10.31,10.31,100.00,1124945,26,19944,-64
2025-05-25 01:32:10,10.31,10.31,10.31,100.00,1132077,26,20378,-65
2025-05-25 01:32:40,10.30,10.30,10.30,100.00,1140084,26,19927,-65
2025-05-25 01:33:11,10.31,10.31,10.31,100.00,1139927,26,19928,-66
2025-05-25 01:33:41,10.30,10.30,10.30,100.00,1139996,26,19934,-65
2025-05-25 01:34:11,10.30,10.30,10.30,100.00,1132328,26,19935,-65
2025-05-25 01:34:41,10.30,10.30,10.30,100.00,1124894,26,19928,-68
2025-05-25 01:35:13,10.34,10.34,10.34,100.00,1109648,26,19969,-65
2025-05-25 01:35:43,10.38,10.38,10.38,100.00,1110241,26,19929,-64
2025-05-25 01:36:14,10.35,10.35,10.35,100.00,1117913,26,20723,-65
2025-05-25 01:36:44,10.35,10.35,10.35,100.00,1125033,26,19936,-65
2025-05-25 01:37:14,10.35,10.35,10.35,100.00,1124341,26,19935,-67
2025-05-25 01:37:45,10.34,10.34,10.34,100.00,1117299,26,20496,-63
2025-05-25 01:38:15,10.34,10.34,10.34,100.00,1120834,26,19933,-66
2025-05-25 01:38:45,10.17,10.17,10.17,100.00,1124488,26,19928,-63
2025-05-25 01:39:16,10.35,10.35,10.35,100.00,1124730,26,19936,-66
2025-05-25 01:39:46,10.35,10.35,10.35,100.00,1124914,26,19929,-67
2025-05-25 01:40:16,10.34,10.34,10.34,100.00,1123219,26,20443,-66
2025-05-25 01:40:46,10.33,10.33,10.33,100.00,1124557,26,19940,-67
2025-05-25 01:41:17,10.34,10.34,10.34,100.00,1124820,26,19994,-65
2025-05-25 01:41:48,10.31,10.31,10.31,100.00,1124638,26,19928,-65
2025-05-25 01:42:18,10.30,10.30,10.30,100.00,1111597,26,20393,-65
2025-05-25 01:42:48,10.28,10.28,10.28,100.00,1117469,26,20772,-65
2025-05-25 01:43:18,10.27,10.27,10.27,100.00,1123652,26,19932,-65
2025-05-25 01:43:49,10.28,10.28,10.28,100.00,1124752,26,20035,-66
2025-05-25 01:44:19,10.28,10.28,10.28,100.00,1131545,26,20047,-64
2025-05-25 01:44:49,10.30,10.30,10.30,100.00,1132226,26,20003,-62
2025-05-25 01:45:20,10.32,10.32,10.32,100.00,1131835,26,19932,-66
2025-05-25 01:45:50,10.30,10.30,10.30,100.00,1128206,26,20423,-67
2025-05-25 01:46:20,10.30,10.30,10.30,100.00,1132563,26,19928,-66
2025-05-25 01:46:50,10.29,10.29,10.29,100.00,1132404,26,19943,-67
2025-05-25 01:47:21,10.30,10.30,10.30,100.00,1127232,26,20401,-66
2025-05-25 01:47:51,10.30,10.30,10.30,100.00,1125500,26,19928,-65
2025-05-25 01:48:21,10.29,10.29,10.29,100.00,1126793,26,19974,-65
2025-05-25 01:48:52,10.27,10.27,10.27,100.00,1129580,26,19945,-66
2025-05-25 01:49:22,10.28,10.28,10.28,100.00,1125671,26,19936,-66
2025-05-25 01:49:52,10.29,10.29,10.29,100.00,1125660,26,19997,-65
2025-05-25 01:50:22,10.28,10.28,10.28,100.00,1125288,26,20264,-65
2025-05-25 01:50:53,10.25,10.25,10.25,100.00,1124282,26,19935,-66
2025-05-25 01:51:23,10.24,10.24,10.24,100.00,1124988,26,20260,-67
2025-05-25 01:51:53,10.24,10.24,10.24,100.00,1124812,26,20500,-65
2025-05-25 01:52:24,10.26,10.26,10.26,100.00,1124625,26,19929,-64
2025-05-25 01:52:54,10.25,10.25,10.25,100.00,1124825,26,19986,-65
2025-05-25 01:53:24,10.23,10.23,10.23,100.00,1124919,26,20541,-65
2025-05-25 01:53:55,10.24,10.24,10.24,100.00,1124651,26,19940,-65
2025-05-25 01:54:25,10.23,10.23,10.23,100.00,1124918,26,19932,-64
2025-05-25 01:54:55,10.21,10.21,10.21,100.00,1110035,26,19937,-65
2025-05-25 01:55:25,10.21,10.21,10.21,100.00,1110042,26,19980,-64
2025-05-25 01:55:56,10.20,10.20,10.20,100.00,1109835,26,20285,-65
2025-05-25 01:56:26,10.21,10.21,10.21,100.00,1116367,26,20428,-64
2025-05-25 01:56:56,10.21,10.21,10.21,100.00,1124805,26,19929,-65
2025-05-25 01:57:27,10.21,10.21,10.21,100.00,1121938,26,20389,-65
2025-05-25 01:57:57,10.22,10.22,10.22,100.00,1109525,26,19937,-65
2025-05-25 01:58:27,10.22,10.22,10.22,100.00,1110088,26,19929,-66
2025-05-25 01:58:57,10.21,10.21,10.21,100.00,1116562,26,19998,-66
2025-05-25 01:59:28,10.19,10.19,10.19,100.00,1116963,26,19939,-66
2025-05-25 01:59:58,10.18,10.18,10.18,100.00,1117347,26,20428,-65
2025-05-25 02:00:28,10.19,10.19,10.19,100.00,1117378,26,19973,-65
2025-05-25 02:00:59,10.19,10.19,10.19,100.00,1116494,26,19968,-67
2025-05-25 02:01:29,10.18,10.18,10.18,100.00,1117144,26,19929,-66
2025-05-25 02:01:59,10.17,10.17,10.17,100.00,1110154,26,19929,-65
2025-05-25 02:02:30,10.18,10.18,10.18,100.00,1110017,26,19940,-65
2025-05-25 02:03:00,10.16,10.16,10.16,100.00,1110027,26,19930,-65
2025-05-25 02:03:30,10.15,10.15,10.15,100.00,1110078,26,20357,-66
2025-05-25 02:04:00,10.14,10.14,10.14,100.00,1117228,26,19936,-68
2025-05-25 02:04:31,10.15,10.15,10.15,100.00,1117063,26,19936,-65
2025-05-25 02:05:01,10.15,10.15,10.15,100.00,1117269,26,20001,-68
2025-05-25 02:05:31,10.16,10.16,10.16,100.00,1117215,26,19929,-65
2025-05-25 02:06:02,10.15,10.15,10.15,100.00,1109897,26,19957,-65
2025-05-25 02:06:32,10.13,10.13,10.13,100.00,1102422,26,19934,-65
2025-05-25 02:07:05,10.16,10.16,10.16,100.00,1103908,26,19941,-65
2025-05-25 02:07:35,10.16,10.16,10.16,100.00,1110741,26,20470,-65
2025-05-25 02:08:06,10.15,10.15,10.15,100.00,1120365,26,19936,-65
2025-05-25 02:08:36,10.14,10.14,10.14,100.00,1129978,26,19948,-66
2025-05-25 02:09:07,10.12,10.12,10.12,100.00,1131480,26,19962,-65
2025-05-25 02:09:37,10.12,10.12,10.12,100.00,1132332,26,20379,-65
2025-05-25 02:10:08,10.12,10.12,10.12,100.00,1131714,26,19928,-65
2025-05-25 02:10:39,10.12,10.12,10.12,100.00,1131507,26,20263,-65
2025-05-25 02:11:09,10.13,10.13,10.13,100.00,1124639,26,19928,-66
2025-05-25 02:11:40,10.13,10.13,10.13,100.00,1119449,26,19937,-65
2025-05-25 02:12:10,10.14,10.14,10.14,100.00,1117415,26,20049,-66
2025-05-25 02:12:40,10.13,10.13,10.13,100.00,1122627,26,19943,-65
2025-05-25 02:13:10,10.14,10.14,10.14,100.00,1131948,26,20267,-67
2025-05-25 02:13:41,10.14,10.14,10.14,100.00,1126695,26,19936,-67
2025-05-25 02:14:11,10.13,10.13,10.13,100.00,1117066,26,20006,-64
2025-05-25 02:14:41,10.14,10.14,10.14,100.00,1110105,26,19930,-67
2025-05-25 02:15:12,10.13,10.13,10.13,100.00,1116608,26,19936,-67
2025-05-25 02:15:42,10.14,10.14,10.14,100.00,1109858,26,19936,-67
2025-05-25 02:16:12,10.10,10.10,10.10,100.00,1102756,26,19941,-65
2025-05-25 02:16:42,10.11,10.11,10.11,100.00,1102560,26,19946,-65
2025-05-25 02:17:13,10.09,10.09,10.09,100.00,1102791,26,19930,-65
2025-05-25 02:17:43,10.11,10.11,10.11,100.00,1104103,26,19930,-66
2025-05-25 02:18:13,10.12,10.12,10.12,100.00,1111216,26,19929,-65
2025-05-25 02:18:44,10.10,10.10,10.10,100.00,1117231,26,19936,-64
2025-05-25 02:19:14,10.10,10.10,10.10,100.00,1116799,26,19929,-65
2025-05-25 02:19:45,10.10,10.10,10.10,100.00,1117332,26,20361,-63
2025-05-25 02:20:15,10.11,10.11,10.11,100.00,1117219,26,20492,-65
2025-05-25 02:20:46,10.14,10.14,10.14,100.00,1117388,26,19928,-66
2025-05-25 02:21:16,10.13,10.13,10.13,100.00,1117277,26,19962,-65
2025-05-25 02:21:46,10.13,10.13,10.13,100.00,1117059,26,19949,-67
2025-05-25 02:22:17,10.16,10.16,10.16,100.00,1110063,26,20711,-66
2025-05-25 02:22:47,10.14,10.14,10.14,100.00,1109948,26,19930,-66
2025-05-25 02:23:17,10.11,10.11,10.11,100.00,1117289,26,19933,-66
2025-05-25 02:23:47,10.12,10.12,10.12,100.00,1117336,26,19929,-64
2025-05-25 02:24:18,10.13,10.13,10.13,100.00,1124754,26,19947,-65
2025-05-25 02:24:48,10.13,10.13,10.13,100.00,1124655,26,19974,-67
2025-05-25 02:25:18,10.14,10.14,10.14,100.00,1117274,26,20107,-66
2025-05-25 02:25:49,10.14,10.14,10.14,100.00,1117253,26,19933,-65
2025-05-25 02:26:19,10.12,10.12,10.12,100.00,1117322,26,19940,-65
2025-05-25 02:26:49,10.14,10.14,10.14,100.00,1117071,26,19936,-65
2025-05-25 02:27:19,10.12,10.12,10.12,100.00,1117238,26,19979,-65
2025-05-25 02:27:50,10.10,10.10,10.10,100.00,1117090,26,20524,-66
2025-05-25 02:28:20,10.13,10.13,10.13,100.00,1109910,26,19930,-66
2025-05-25 02:28:50,10.11,10.11,10.11,100.00,1111093,26,19929,-65
2025-05-25 02:29:20,10.14,10.14,10.14,100.00,1117356,26,19940,-67
2025-05-25 02:29:51,10.15,10.15,10.15,100.00,1117306,26,20043,-66
2025-05-25 02:30:21,10.13,10.13,10.13,100.00,1122413,26,19928,-65
2025-05-25 02:30:51,10.15,10.15,10.15,100.00,1124632,26,19932,-67
2025-05-25 02:31:22,10.15,10.15,10.15,100.00,1124560,26,19937,-67
2025-05-25 02:31:52,10.14,10.14,10.14,100.00,1124352,26,19940,-63
2025-05-25 02:32:22,10.14,10.14,10.14,100.00,1124743,26,20093,-66
2025-05-25 02:32:52,10.13,10.13,10.13,100.00,1124627,26,20726,-65
2025-05-25 02:33:23,10.15,10.15,10.15,100.00,1124724,26,19935,-65
2025-05-25 02:33:53,10.17,10.17,10.17,100.00,1117029,26,19944,-65
2025-05-25 02:34:23,10.18,10.18,10.18,100.00,1117318,26,20382,-65
2025-05-25 02:34:54,10.17,10.17,10.17,100.00,1117126,26,20087,-65
2025-05-25 02:35:24,10.17,10.17,10.17,100.00,1116802,26,20090,-65
2025-05-25 02:35:54,10.17,10.17,10.17,100.00,1124628,26,19932,-65
2025-05-25 02:36:24,10.14,10.14,10.14,100.00,1124656,26,20414,-64
2025-05-25 02:36:55,10.16,10.16,10.16,100.00,1124519,26,19929,-67
2025-05-25 02:37:25,10.17,10.17,10.17,100.00,1124576,26,19942,-64
2025-05-25 02:37:55,10.15,10.15,10.15,100.00,1124697,26,20025,-66
2025-05-25 02:38:26,10.18,10.18,10.18,100.00,1124839,26,20484,-65
2025-05-25 02:38:56,10.20,10.20,10.20,100.00,1123884,26,19964,-66
2025-05-25 02:39:26,10.20,10.20,10.20,100.00,1124565,26,19929,-65
2025-05-25 02:39:56,10.19,10.19,10.19,100.00,1124753,26,19936,-67
2025-05-25 02:40:27,10.19,10.19,10.19,100.00,1124500,26,19936,-66
2025-05-25 02:40:57,10.20,10.20,10.20,100.00,1124731,26,20384,-66
2025-05-25 02:41:27,10.20,10.20,10.20,100.00,1124505,26,19936,-65
2025-05-25 02:41:58,10.21,10.21,10.21,100.00,1124485,26,19983,-66
2025-05-25 02:42:28,10.21,10.21,10.21,100.00,1124486,26,19929,-67
2025-05-25 02:42:58,10.19,10.19,10.19,100.00,1124721,26,19929,-66
2025-05-25 02:43:28,10.20,10.20,10.20,100.00,1124566,26,19933,-65
2025-05-25 02:43:59,10.19,10.19,10.19,100.00,1116938,26,19933,-65
2025-05-25 02:44:29,10.20,10.20,10.20,100.00,1117212,26,20357,-65
2025-05-25 02:44:59,10.20,10.20,10.20,100.00,1117358,26,19936,-66
2025-05-25 02:45:30,10.17,10.17,10.17,100.00,1117069,26,19933,-66
2025-05-25 02:46:00,10.16,10.16,10.16,100.00,1126325,26,19960,-67
2025-05-25 02:46:30,10.17,10.17,10.17,100.00,1140463,25,19928,-67
2025-05-25 02:47:01,10.17,10.17,10.17,100.00,1140312,26,19927,-65
2025-05-25 02:47:31,10.18,10.18,10.18,100.00,1132820,26,19934,-65
2025-05-25 02:48:01,10.19,10.19,10.19,100.00,1132645,26,19939,-65
2025-05-25 02:48:32,10.17,10.17,10.17,100.00,1132860,26,19927,-65
2025-05-25 02:49:02,10.18,10.18,10.18,100.00,1131556,26,19942,-65
2025-05-25 02:49:32,10.15,10.15,10.15,100.00,1132821,26,19942,-65
2025-05-25 02:50:03,10.18,10.18,10.18,100.00,1132896,26,19928,-66
2025-05-25 02:50:33,10.18,10.18,10.18,100.00,1132548,26,19928,-64
2025-05-25 02:51:03,10.19,10.19,10.19,100.00,1133005,26,20012,-65
2025-05-25 02:51:34,10.18,10.18,10.18,100.00,1132990,26,20633,-65
2025-05-25 02:52:04,10.20,10.20,10.20,100.00,1132734,26,19928,-65
2025-05-25 02:52:34,10.20,10.20,10.20,100.00,1132796,26,19928,-65
2025-05-25 02:53:04,10.21,10.21,10.21,100.00,1132892,26,19940,-64
2025-05-25 02:53:35,10.21,10.21,10.21,100.00,1133149,26,19928,-66
2025-05-25 02:54:05,10.20,10.20,10.20,100.00,1132461,26,19928,-65
2025-05-25 02:54:35,10.20,10.20,10.20,100.00,1132971,26,20267,-65
2025-05-25 02:55:06,10.20,10.20,10.20,100.00,1132611,26,19927,-65
2025-05-25 02:55:36,10.20,10.20,10.20,100.00,1132606,26,19985,-67
2025-05-25 02:56:07,10.20,10.20,10.20,100.00,1134337,26,19928,-67
2025-05-25 02:56:37,10.19,10.19,10.19,100.00,1140520,26,19934,-64
2025-05-25 02:57:08,10.18,10.18,10.18,100.00,1140371,26,19931,-65
2025-05-25 02:57:38,10.21,10.21,10.21,100.00,1140428,25,19927,-67
2025-05-25 02:58:08,10.19,10.19,10.19,100.00,1132739,25,20343,-66
2025-05-25 02:58:39,10.19,10.19,10.19,100.00,1132532,26,20837,-66
2025-05-25 02:59:09,10.19,10.19,10.19,100.00,1132050,26,19928,-65
2025-05-25 02:59:40,10.15,10.15,10.15,100.00,1132719,26,19928,-65
2025-05-25 03:00:10,10.17,10.17,10.17,100.00,1132856,26,19939,-65
2025-05-25 03:00:41,10.18,10.18,10.18,100.00,1132800,26,19966,-65
2025-05-25 03:01:11,10.19,10.19,10.19,100.00,1132594,26,19928,-65
2025-05-25 03:01:42,10.20,10.20,10.20,100.00,1132040,26,19928,-66
2025-05-25 03:02:12,10.20,10.20,10.20,100.00,1132046,26,19934,-66
2025-05-25 03:02:42,10.21,10.21,10.21,100.00,1132207,26,19928,-65
2025-05-25 03:03:13,10.21,10.21,10.21,100.00,1138286,26,19976,-66
2025-05-25 03:03:43,10.22,10.22,10.22,100.00,1139942,26,20371,-66
2025-05-25 03:04:14,10.22,10.22,10.22,100.00,1139700,26,20454,-66
2025-05-25 03:04:45,10.22,10.22,10.22,100.00,1139375,26,19931,-66
2025-05-25 03:05:15,10.22,10.22,10.22,100.00,1139821,26,19939,-65
2025-05-25 03:05:46,10.20,10.20,10.20,100.00,1131959,26,19928,-66
2025-05-25 03:06:16,10.21,10.21,10.21,100.00,1131818,26,20004,-65
2025-05-25 03:06:46,10.20,10.20,10.20,100.00,1131916,26,19936,-65
2025-05-25 03:07:18,10.20,10.20,10.20,100.00,1132209,26,19936,-65
2025-05-25 03:07:48,10.24,10.24,10.24,100.00,1131928,26,19928,-65
2025-05-25 03:08:19,10.20,10.20,10.20,100.00,1138334,26,19928,-68
2025-05-25 03:08:49,10.19,10.19,10.19,100.00,1139014,25,20413,-66
2025-05-25 03:09:20,10.18,10.18,10.18,100.00,1139750,26,19938,-67
2025-05-25 03:09:50,10.17,10.17,10.17,100.00,1138152,26,19934,-65
2025-05-25 03:10:20,10.15,10.15,10.15,100.00,1139830,26,20015,-65
2025-05-25 03:10:51,10.13,10.13,10.13,100.00,1139535,26,19931,-64
2025-05-25 03:11:21,10.16,10.16,10.16,100.00,1139525,26,19927,-65
2025-05-25 03:11:51,10.14,10.14,10.14,100.00,1139680,26,19927,-65
2025-05-25 03:12:22,10.15,10.15,10.15,100.00,1139808,26,19927,-66
2025-05-25 03:12:52,10.14,10.14,10.14,100.00,1139577,26,19963,-65
2025-05-25 03:13:22,10.17,10.17,10.17,100.00,1139750,26,19935,-65
2025-05-25 03:13:53,10.20,10.20,10.20,100.00,1139687,26,20003,-65
2025-05-25 03:14:23,10.19,10.19,10.19,100.00,1124719,26,19969,-67
2025-05-25 03:14:53,10.19,10.19,10.19,100.00,1116791,26,19937,-66
2025-05-25 03:15:23,10.18,10.18,10.18,100.00,1117354,26,19929,-65
2025-05-25 03:15:54,10.18,10.18,10.18,100.00,1117092,26,19933,-66
2025-05-25 03:16:24,10.19,10.19,10.19,100.00,1116933,26,19936,-62
2025-05-25 03:16:55,10.19,10.19,10.19,100.00,1117006,26,19998,-64
2025-05-25 03:17:25,10.15,10.15,10.15,100.00,1117186,26,19933,-65
2025-05-25 03:17:55,10.18,10.18,10.18,100.00,1117100,26,19940,-65
2025-05-25 03:18:25,10.20,10.20,10.20,100.00,1116810,26,20005,-65
2025-05-25 03:18:56,10.18,10.18,10.18,100.00,1116283,26,20782,-65
2025-05-25 03:19:26,10.20,10.20,10.20,100.00,1117021,26,19933,-64
2025-05-25 03:19:58,10.18,10.18,10.18,100.00,1116982,26,19929,-67
2025-05-25 03:20:28,10.19,10.19,10.19,100.00,1117089,26,19928,-64
2025-05-25 03:20:58,10.19,10.19,10.19,100.00,1117023,26,19983,-65
2025-05-25 03:21:29,10.20,10.20,10.20,100.00,1117018,26,19949,-64
2025-05-25 03:22:01,10.20,10.20,10.20,100.00,1116770,26,19928,-66
2025-05-25 03:22:32,10.19,10.19,10.19,100.00,1117169,26,19929,-65
2025-05-25 03:23:02,10.20,10.20,10.20,100.00,1116428,26,19936,-65
2025-05-25 03:23:32,10.20,10.20,10.20,100.00,1116884,26,20049,-65
2025-05-25 03:24:03,10.19,10.19,10.19,100.00,1117307,26,19940,-67
2025-05-25 03:24:33,10.19,10.19,10.19,100.00,1117233,26,19963,-65
2025-05-25 03:25:03,10.21,10.21,10.21,100.00,1116830,26,19935,-64
2025-05-25 03:25:33,10.21,10.21,10.21,100.00,1116923,26,20404,-65
2025-05-25 03:26:04,10.20,10.20,10.20,100.00,1117170,26,19937,-65
2025-05-25 03:26:35,10.21,10.21,10.21,100.00,1117180,26,19929,-65
2025-05-25 03:27:05,10.23,10.23,10.23,100.00,1116773,26,19929,-65
2025-05-25 03:27:35,10.21,10.21,10.21,100.00,1117105,26,19936,-65
2025-05-25 03:28:05,10.20,10.20,10.20,100.00,1116904,26,19936,-64
2025-05-25 03:28:36,10.20,10.20,10.20,100.00,1116987,26,19931,-66
2025-05-25 03:29:06,10.18,10.18,10.18,100.00,1116339,26,20545,-67
2025-05-25 03:29:38,10.22,10.22,10.22,100.00,1117153,26,19995,-67
2025-05-25 03:30:08,10.23,10.23,10.23,100.00,1116972,26,19996,-66
2025-05-25 03:30:38,10.23,10.23,10.23,100.00,1117320,26,19937,-65
2025-05-25 03:31:09,10.20,10.20,10.20,100.00,1117340,26,19929,-65
2025-05-25 03:31:39,10.20,10.20,10.20,100.00,1117369,26,19935,-65
2025-05-25 03:32:09,10.21,10.21,10.21,100.00,1123932,26,19928,-68
2025-05-25 03:32:40,10.21,10.21,10.21,100.00,1124960,26,19936,-65
2025-05-25 03:33:10,10.18,10.18,10.18,100.00,1124563,26,20427,-65
2025-05-25 03:33:40,10.20,10.20,10.20,100.00,1123787,26,19982,-66
2025-05-25 03:34:10,10.19,10.19,10.19,100.00,1124559,26,19996,-66
2025-05-25 03:34:41,10.21,10.21,10.21,100.00,1124579,26,19936,-65
2025-05-25 03:35:11,10.20,10.20,10.20,100.00,1124205,26,20006,-65
2025-05-25 03:35:43,10.19,10.19,10.19,100.00,1124413,26,20387,-65
2025-05-25 03:36:13,10.18,10.18,10.18,100.00,1124494,26,19929,-65
2025-05-25 03:36:44,10.15,10.15,10.15,100.00,1116922,26,20717,-66
2025-05-25 03:37:14,10.13,10.13,10.13,100.00,1116880,26,19979,-65
2025-05-25 03:37:44,10.15,10.15,10.15,100.00,1116975,26,19929,-65
2025-05-25 03:38:14,10.13,10.13,10.13,100.00,1117059,26,19971,-66
2025-05-25 03:38:45,10.12,10.12,10.12,100.00,1124244,26,20093,-66
2025-05-25 03:39:15,10.09,10.09,10.09,100.00,1116368,26,20471,-65
2025-05-25 03:39:45,10.12,10.12,10.12,100.00,1109756,26,19965,-66
2025-05-25 03:40:16,10.15,10.15,10.15,100.00,1109531,26,19941,-66
2025-05-25 03:40:46,10.15,10.15,10.15,100.00,1109676,26,20289,-64
2025-05-25 03:41:16,10.13,10.13,10.13,100.00,1117291,26,20067,-64
2025-05-25 03:41:47,10.11,10.11,10.11,100.00,1124460,26,20316,-66
2025-05-25 03:42:17,10.10,10.10,10.10,100.00,1124538,26,19965,-65
2025-05-25 03:42:48,10.06,10.06,10.06,100.00,1124834,26,19944,-66
2025-05-25 03:43:18,10.05,10.05,10.05,100.00,1118750,26,19937,-66
2025-05-25 03:43:48,10.06,10.06,10.06,100.00,1119956,26,20338,-65
2025-05-25 03:44:18,10.06,10.06,10.06,100.00,1117159,26,19941,-68
2025-05-25 03:44:49,10.05,10.05,10.05,100.00,1117345,26,19994,-67
2025-05-25 03:45:19,10.00,10.00,10.00,100.00,1117354,26,19936,-64
2025-05-25 03:45:49,10.02,10.02,10.02,100.00,1109901,26,19929,-65
2025-05-25 03:46:20,10.01,10.01,10.01,100.00,1123134,26,20467,-66
2025-05-25 03:46:50,10.01,10.01,10.01,100.00,1132616,26,20481,-66
2025-05-25 03:47:20,9.98,9.98,9.98,100.00,1132386,26,19936,-65
2025-05-25 03:47:50,9.99,9.99,9.99,100.00,1132618,26,19936,-66
2025-05-25 03:48:21,9.98,9.98,9.98,100.00,1132899,26,19928,-67
2025-05-25 03:48:51,9.99,9.99,9.99,100.00,1131271,26,19928,-65
2025-05-25 03:49:21,9.97,9.97,9.97,100.00,1132116,26,19928,-65
2025-05-25 03:49:52,10.00,10.00,10.00,100.00,1132424,26,19932,-64
2025-05-25 03:50:22,9.99,9.99,9.99,100.00,1132307,26,20283,-67
2025-05-25 03:50:52,9.98,9.98,9.98,100.00,1131973,26,19939,-66
2025-05-25 03:51:23,9.96,9.96,9.96,100.00,1133099,26,20812,-65
2025-05-25 03:51:53,9.94,9.94,9.94,100.00,1132720,26,19935,-66
2025-05-25 03:52:24,9.95,9.95,9.95,100.00,1132596,26,19927,-63
2025-05-25 03:52:54,9.89,9.89,9.89,100.00,1132511,26,19935,-66
2025-05-25 03:53:24,9.93,9.93,9.93,100.00,1132575,26,20749,-66
2025-05-25 03:53:54,9.94,9.94,9.94,100.00,1132232,26,19928,-65
2025-05-25 03:54:25,9.86,9.86,9.86,100.00,1132411,26,19932,-65
2025-05-25 03:54:55,9.86,9.86,9.86,100.00,1132832,26,20284,-66
2025-05-25 03:55:25,9.85,9.85,9.85,100.00,1132910,26,19935,-65
2025-05-25 03:55:56,9.87,9.87,9.87,100.00,1132659,26,19935,-65
2025-05-25 03:56:26,9.86,9.86,9.86,100.00,1139299,26,20303,-63
2025-05-25 03:56:56,9.83,9.83,9.83,100.00,1140434,25,19956,-65
2025-05-25 03:57:27,9.80,9.80,9.80,100.00,1140715,26,19927,-64
2025-05-25 03:57:57,9.83,9.83,9.83,100.00,1136439,25,19932,-64
2025-05-25 03:58:27,9.78,9.78,9.78,100.00,1133034,26,19932,-63
2025-05-25 03:58:57,9.70,9.70,9.70,100.00,1134878,26,19935,-65
2025-05-25 03:59:28,9.70,9.70,9.70,100.00,1140066,26,19938,-66
2025-05-25 03:59:58,9.67,9.67,9.67,100.00,1140805,25,20333,-65
2025-05-25 04:00:28,9.66,9.66,9.66,100.00,1140750,26,19927,-64
2025-05-25 04:00:59,9.65,9.65,9.65,100.00,1140776,26,19927,-65
2025-05-25 04:01:29,9.64,9.64,9.64,100.00,1134635,26,19935,-64
2025-05-25 04:01:59,9.64,9.64,9.64,100.00,1133219,26,19934,-65
2025-05-25 04:02:29,9.65,9.65,9.65,100.00,1133064,26,19928,-64
2025-05-25 04:03:00,9.65,9.65,9.65,100.00,1132824,26,20033,-64
2025-05-25 04:03:30,9.63,9.63,9.63,100.00,1133071,26,19975,-65
2025-05-25 04:04:01,9.61,9.61,9.61,100.00,1132269,26,19928,-66
2025-05-25 04:04:31,9.61,9.61,9.61,100.00,1132037,26,19936,-68
2025-05-25 04:05:01,9.59,9.59,9.59,100.00,1131856,26,19977,-65
2025-05-25 04:05:32,9.56,9.56,9.56,100.00,1132552,26,19968,-65
2025-05-25 04:06:02,9.55,9.55,9.55,100.00,1132927,26,19956,-66
2025-05-25 04:06:32,9.55,9.55,9.55,100.00,1132628,26,19935,-65
2025-05-25 04:07:03,9.53,9.53,9.53,100.00,1132424,26,20823,-66
2025-05-25 04:07:33,9.49,9.49,9.49,100.00,1132780,26,19997,-65
2025-05-25 04:08:04,9.41,9.41,9.41,100.00,1133009,26,19939,-66
2025-05-25 04:08:34,9.40,9.40,9.40,100.00,1133679,26,20268,-65
2025-05-25 04:09:04,9.27,9.27,9.27,100.00,1132510,26,19985,-64
2025-05-25 04:09:35,9.25,9.25,9.25,100.00,1133223,26,19971,-66
2025-05-25 04:10:05,9.27,9.27,9.27,100.00,1132972,26,20430,-64
2025-05-25 04:10:35,9.25,9.25,9.25,100.00,1133281,26,20014,-65
2025-05-25 04:11:05,9.25,9.25,9.25,100.00,1125493,26,19929,-65
2025-05-25 04:11:36,9.21,9.21,9.21,100.00,1132968,26,20277,-66
2025-05-25 04:12:06,9.14,9.14,9.14,100.00,1133073,26,19928,-65
2025-05-25 04:12:36,9.11,9.11,9.11,100.00,1133186,26,19985,-65
2025-05-25 04:13:07,9.12,9.12,9.12,100.00,1133337,26,19928,-66
2025-05-25 04:13:37,9.11,9.11,9.11,100.00,1133630,26,20375,-66
2025-05-25 04:14:08,9.03,9.03,9.03,100.00,1133587,26,19935,-65
2025-05-25 04:14:38,9.04,9.04,9.04,100.00,1133049,26,20053,-65
2025-05-25 04:15:08,9.04,9.04,9.04,100.00,1132674,26,19956,-66
2025-05-25 04:15:38,9.00,9.00,9.00,100.00,1133190,26,20352,-65
2025-05-25 04:16:09,8.97,8.97,8.97,100.00,1133127,26,19935,-66
2025-05-25 04:16:39,8.96,8.96,8.96,100.00,1133291,26,19928,-65
2025-05-25 04:17:09,8.96,8.96,8.96,100.00,1133395,26,20780,-65
2025-05-25 04:17:40,8.97,8.97,8.97,100.00,1133461,26,19996,-65
2025-05-25 04:18:10,8.97,8.97,8.97,100.00,1132989,26,19932,-65
2025-05-25 04:18:40,8.88,8.88,8.88,100.00,1133577,26,19928,-65
2025-05-25 04:19:12,8.90,8.90,8.90,100.00,1132706,26,20425,-63
2025-05-25 04:19:42,8.91,8.91,8.91,100.00,1133470,26,19928,-66
2025-05-25 04:20:12,8.91,8.91,8.91,100.00,1133259,26,19928,-66
2025-05-25 04:20:43,8.90,8.90,8.90,100.00,1133667,26,20701,-66
2025-05-25 04:21:13,8.90,8.90,8.90,100.00,1133642,26,20006,-66
2025-05-25 04:21:44,8.91,8.91,8.91,100.00,1133175,26,19940,-65
2025-05-25 04:22:14,8.91,8.91,8.91,100.00,1133581,26,19928,-64
2025-05-25 04:22:44,8.93,8.93,8.93,100.00,1133476,26,20710,-65
2025-05-25 04:23:15,8.84,8.84,8.84,100.00,1133311,26,19928,-66
2025-05-25 04:23:46,8.84,8.84,8.84,100.00,1133368,26,19928,-65
2025-05-25 04:24:16,8.85,8.85,8.85,100.00,1133541,26,20283,-64
2025-05-25 04:24:46,8.85,8.85,8.85,100.00,1133345,26,19928,-66
2025-05-25 04:25:17,8.84,8.84,8.84,100.00,1133396,26,20359,-66
2025-05-25 04:25:47,8.83,8.83,8.83,100.00,1133388,26,19928,-66
2025-05-25 04:26:17,8.85,8.85,8.85,100.00,1133678,26,19928,-66
2025-05-25 04:26:48,8.87,8.87,8.87,100.00,1133232,26,20546,-65
2025-05-25 04:27:18,8.86,8.86,8.86,100.00,1133648,26,19936,-66
2025-05-25 04:27:48,8.79,8.79,8.79,100.00,1133184,26,19928,-64
2025-05-25 04:28:18,8.78,8.78,8.78,100.00,1133396,26,19992,-66
2025-05-25 04:28:49,8.80,8.80,8.80,100.00,1132667,26,19946,-65
2025-05-25 04:29:19,8.82,8.82,8.82,100.00,1133560,26,20720,-64
2025-05-25 04:29:49,8.84,8.84,8.84,100.00,1133427,26,19936,-64
2025-05-25 04:30:20,8.85,8.85,8.85,100.00,1133415,26,19943,-63
2025-05-25 04:30:50,8.83,8.83,8.83,100.00,1133623,26,19940,-66
2025-05-25 04:31:20,8.86,8.86,8.86,100.00,1133559,26,20372,-66
2025-05-25 04:31:51,8.84,8.84,8.84,100.00,1133156,26,20447,-65
2025-05-25 04:32:21,8.86,8.86,8.86,100.00,1133439,26,19935,-64
2025-05-25 04:32:51,8.86,8.86,8.86,100.00,1133406,26,20360,-64
2025-05-25 04:33:22,8.86,8.86,8.86,100.00,1133753,26,19939,-65
2025-05-25 04:33:52,8.85,8.85,8.85,100.00,1133452,26,19963,-65
2025-05-25 04:34:22,8.80,8.80,8.80,100.00,1134287,26,20368,-67
2025-05-25 04:34:52,8.80,8.80,8.80,100.00,1133737,26,19935,-67
2025-05-25 04:35:23,8.81,8.81,8.81,100.00,1133626,26,19936,-66
2025-05-25 04:35:53,8.81,8.81,8.81,100.00,1133768,26,20845,-65
2025-05-25 04:36:23,8.81,8.81,8.81,100.00,1126126,26,19940,-66
2025-05-25 04:36:54,8.80,8.80,8.80,100.00,1133571,26,19936,-64
2025-05-25 04:37:24,8.78,8.78,8.78,100.00,1133791,26,19928,-66
2025-05-25 04:37:54,8.78,8.78,8.78,100.00,1133810,26,19930,-65
2025-05-25 04:38:24,8.74,8.74,8.74,100.00,1134102,26,19935,-64
2025-05-25 04:38:55,8.71,8.71,8.71,100.00,1133376,26,19936,-64
2025-05-25 04:39:25,8.73,8.73,8.73,100.00,1134304,26,19939,-64
2025-05-25 04:39:55,8.75,8.75,8.75,100.00,1134508,26,20252,-65
2025-05-25 04:40:26,8.69,8.69,8.69,100.00,1133893,26,19928,-65
2025-05-25 04:40:56,8.67,8.67,8.67,100.00,1134225,26,19932,-65
2025-05-25 04:41:26,8.68,8.68,8.68,100.00,1134343,26,19933,-66
2025-05-25 04:41:57,8.67,8.67,8.67,100.00,1134085,26,19939,-67
2025-05-25 04:42:27,8.64,8.64,8.64,100.00,1134232,26,19928,-64
2025-05-25 04:42:57,8.66,8.66,8.66,100.00,1134273,26,19936,-64
2025-05-25 04:43:28,8.66,8.66,8.66,100.00,1134269,26,19973,-65
2025-05-25 04:43:58,8.65,8.65,8.65,100.00,1134323,26,19931,-64
2025-05-25 04:44:28,8.68,8.68,8.68,100.00,1133633,26,19928,-65
2025-05-25 04:44:59,8.65,8.65,8.65,100.00,1133811,26,19982,-65
2025-05-25 04:45:29,8.65,8.65,8.65,100.00,1133761,26,20717,-64
2025-05-25 04:45:59,8.66,8.66,8.66,100.00,1133935,26,20379,-65
2025-05-25 04:46:29,8.65,8.65,8.65,100.00,1133805,26,19928,-66
2025-05-25 04:47:00,8.67,8.67,8.67,100.00,1133964,26,19928,-64
2025-05-25 04:47:30,8.66,8.66,8.66,100.00,1133554,26,19943,-66
2025-05-25 04:48:01,8.64,8.64,8.64,100.00,1133661,26,19940,-65
2025-05-25 04:48:31,8.66,8.66,8.66,100.00,1133650,26,19960,-65
2025-05-25 04:49:01,8.66,8.66,8.66,100.00,1137884,26,19928,-64
2025-05-25 04:49:32,8.64,8.64,8.64,100.00,1141800,26,19927,-67
2025-05-25 04:50:03,8.66,8.66,8.66,100.00,1141951,26,19939,-65
2025-05-25 04:50:33,8.67,8.67,8.67,100.00,1139376,26,19938,-65
2025-05-25 04:51:03,8.62,8.62,8.62,100.00,1134087,26,19959,-64
2025-05-25 04:51:34,8.62,8.62,8.62,100.00,1133792,26,20363,-66
2025-05-25 04:52:04,8.61,8.61,8.61,100.00,1133769,26,19928,-64
2025-05-25 04:52:35,8.61,8.61,8.61,100.00,1133581,26,19928,-67
2025-05-25 04:53:05,8.58,8.58,8.58,100.00,1133566,26,19940,-64
2025-05-25 04:53:35,8.56,8.56,8.56,100.00,1134326,26,20787,-64
2025-05-25 04:54:06,8.55,8.55,8.55,100.00,1133993,26,19934,-65
2025-05-25 04:54:36,8.54,8.54,8.54,100.00,1134302,26,19996,-65
2025-05-25 04:55:06,8.57,8.57,8.57,100.00,1134198,26,19936,-67
2025-05-25 04:55:37,8.55,8.55,8.55,100.00,1134077,26,19996,-68
2025-05-25 04:56:07,8.56,8.56,8.56,100.00,1136010,26,19936,-66
2025-05-25 04:56:38,8.55,8.55,8.55,100.00,1141865,26,19927,-66
2025-05-25 04:57:08,8.52,8.52,8.52,100.00,1141564,26,19976,-66
2025-05-25 04:57:38,8.53,8.53,8.53,100.00,1141753,26,20260,-64
2025-05-25 04:58:09,8.55,8.55,8.55,100.00,1134288,26,20000,-66
2025-05-25 04:58:39,8.55,8.55,8.55,100.00,1134234,26,19928,-66
2025-05-25 04:59:09,8.53,8.53,8.53,100.00,1133179,26,20423,-65
2025-05-25 04:59:39,8.52,8.52,8.52,100.00,1133956,26,19936,-66
2025-05-25 05:00:11,8.54,8.54,8.54,100.00,1134026,26,20300,-65
2025-05-25 05:00:41,8.53,8.53,8.53,100.00,1134242,26,20001,-65
2025-05-25 05:01:11,8.55,8.55,8.55,100.00,1133808,26,19969,-66
2025-05-25 05:01:42,8.56,8.56,8.56,100.00,1134155,26,19935,-66
2025-05-25 05:02:12,8.52,8.52,8.52,100.00,1134013,26,19936,-66
2025-05-25 05:02:42,8.53,8.53,8.53,100.00,1134058,26,20398,-65
2025-05-25 05:03:13,8.51,8.51,8.51,100.00,1133761,26,20013,-65
2025-05-25 05:03:43,8.53,8.53,8.53,100.00,1134138,26,19935,-65
2025-05-25 05:04:13,8.55,8.55,8.55,100.00,1134047,26,19928,-67
2025-05-25 05:04:43,8.56,8.56,8.56,100.00,1133961,26,19928,-65
2025-05-25 05:05:14,8.58,8.58,8.58,100.00,1134087,26,19928,-66
2025-05-25 05:05:44,8.55,8.55,8.55,100.00,1134158,26,19928,-64
2025-05-25 05:06:14,8.52,8.52,8.52,100.00,1133582,26,20019,-67
2025-05-25 05:06:46,8.52,8.52,8.52,100.00,1133661,26,19928,-66
2025-05-25 05:07:16,8.55,8.55,8.55,100.00,1133629,26,19936,-66
2025-05-25 05:07:46,8.50,8.50,8.50,100.00,1133386,26,19959,-67
2025-05-25 05:08:16,8.54,8.54,8.54,100.00,1134010,26,20255,-64
2025-05-25 05:08:47,8.50,8.50,8.50,100.00,1133181,26,19934,-63
2025-05-25 05:09:18,8.54,8.54,8.54,100.00,1132359,26,19939,-66
2025-05-25 05:09:48,8.54,8.54,8.54,100.00,1131225,26,20698,-65
2025-05-25 05:10:18,8.56,8.56,8.56,100.00,1130526,26,19977,-65
2025-05-25 05:10:49,8.56,8.56,8.56,100.00,1133061,26,19927,-66
2025-05-25 05:11:19,8.60,8.60,8.60,100.00,1132512,26,20306,-64
2025-05-25 05:11:49,8.61,8.61,8.61,100.00,1131577,26,19928,-63
2025-05-25 05:12:19,8.61,8.61,8.61,100.00,1130785,26,19928,-64
2025-05-25 05:12:50,8.60,8.60,8.60,100.00,1132811,26,20010,-67
2025-05-25 05:13:20,8.64,8.64,8.64,100.00,1133017,26,20787,-65
2025-05-25 05:13:50,8.61,8.61,8.61,100.00,1131235,26,19928,-67
2025-05-25 05:14:21,8.63,8.63,8.63,100.00,1131222,26,19936,-65
2025-05-25 05:14:53,8.66,8.66,8.66,100.00,1133249,26,20501,-63
2025-05-25 05:15:24,8.64,8.64,8.64,100.00,1133266,26,20566,-65
2025-05-25 05:15:54,8.66,8.66,8.66,100.00,1132717,26,19965,-67
2025-05-25 05:16:24,8.67,8.67,8.67,100.00,1132977,26,19934,-65
2025-05-25 05:16:54,8.64,8.64,8.64,100.00,1133457,26,20271,-65
2025-05-25 05:17:25,8.66,8.66,8.66,100.00,1133403,26,19928,-65
2025-05-25 05:17:55,8.69,8.69,8.69,100.00,1133665,26,20001,-65
2025-05-25 05:18:25,8.70,8.70,8.70,100.00,1137901,26,22620,-65
2025-05-25 05:18:56,8.73,8.73,8.73,100.00,1139016,26,19935,-66
2025-05-25 05:19:26,8.77,8.77,8.77,100.00,1140650,26,19939,-64
2025-05-25 05:19:56,8.76,8.76,8.76,100.00,1140743,26,19931,-66
2025-05-25 05:20:26,8.73,8.73,8.73,100.00,1141174,25,20347,-65
2025-05-25 05:20:57,8.74,8.74,8.74,100.00,1140945,26,19928,-65
2025-05-25 05:21:27,8.74,8.74,8.74,100.00,1140775,26,19930,-67
2025-05-25 05:21:57,8.77,8.77,8.77,100.00,1133079,26,20372,-65
2025-05-25 05:22:28,8.80,8.80,8.80,100.00,1125379,26,20746,-67
2025-05-25 05:22:58,8.77,8.77,8.77,100.00,1133374,26,19928,-67
2025-05-25 05:23:28,8.78,8.78,8.78,100.00,1133065,26,20000,-66
2025-05-25 05:23:58,8.78,8.78,8.78,100.00,1133392,26,20432,-65
2025-05-25 05:24:29,8.81,8.81,8.81,100.00,1133615,26,19928,-64
2025-05-25 05:24:59,8.78,8.78,8.78,100.00,1133502,26,19928,-64
2025-05-25 05:25:29,8.79,8.79,8.79,100.00,1133720,26,20328,-67
2025-05-25 05:26:00,8.81,8.81,8.81,100.00,1133762,26,20375,-65
2025-05-25 05:26:30,8.79,8.79,8.79,100.00,1133567,26,20412,-67
2025-05-25 05:27:00,8.80,8.80,8.80,100.00,1133644,26,20004,-66
2025-05-25 05:27:30,8.77,8.77,8.77,100.00,1133773,26,19931,-66
2025-05-25 05:28:01,8.78,8.78,8.78,100.00,1133602,26,19997,-67
2025-05-25 05:28:31,8.76,8.76,8.76,100.00,1133460,26,19928,-66
2025-05-25 05:29:01,8.78,8.78,8.78,100.00,1131770,26,19996,-64
2025-05-25 05:29:32,8.78,8.78,8.78,100.00,1133580,26,20370,-63
2025-05-25 05:30:02,8.77,8.77,8.77,100.00,1133852,26,19961,-66
2025-05-25 05:30:35,8.78,8.78,8.78,100.00,1133402,26,19936,-65
2025-05-25 05:31:06,8.81,8.81,8.81,100.00,1133682,26,19928,-65
2025-05-25 05:31:39,8.77,8.77,8.77,100.00,1133834,26,19983,-68
2025-05-25 05:32:16,8.78,8.78,8.78,100.00,1133603,26,19928,-66
2025-05-25 05:32:53,8.78,8.78,8.78,100.00,1133658,26,19928,-67
2025-05-25 05:33:24,8.76,8.76,8.76,100.00,1133739,26,20334,-64
2025-05-25 05:33:54,8.78,8.78,8.78,100.00,1133828,26,19936,-66
2025-05-25 05:34:24,8.80,8.80,8.80,100.00,1133084,26,19928,-65
2025-05-25 05:34:55,8.81,8.81,8.81,100.00,1133273,26,19951,-65
2025-05-25 05:35:25,8.81,8.81,8.81,100.00,1133175,26,20602,-64
2025-05-25 05:35:55,8.78,8.78,8.78,100.00,1133178,26,19932,-65
2025-05-25 05:36:25,8.78,8.78,8.78,100.00,1133526,26,19928,-66
2025-05-25 05:36:56,8.81,8.81,8.81,100.00,1133581,26,19935,-65
2025-05-25 05:37:26,8.83,8.83,8.83,100.00,1133248,26,19935,-65
2025-05-25 05:37:56,8.84,8.84,8.84,100.00,1133233,26,19981,-67
2025-05-25 05:38:27,8.84,8.84,8.84,100.00,1133319,26,20275,-67
2025-05-25 05:38:57,8.82,8.82,8.82,100.00,1132021,26,19981,-67
2025-05-25 05:39:27,8.82,8.82,8.82,100.00,1133720,26,19928,-65
2025-05-25 05:39:58,8.79,8.79,8.79,100.00,1133297,26,19996,-65
2025-05-25 05:40:28,8.81,8.81,8.81,100.00,1136930,26,19935,-67
2025-05-25 05:40:58,8.83,8.83,8.83,100.00,1140586,26,19927,-66
2025-05-25 05:41:28,8.82,8.82,8.82,100.00,1132815,26,19935,-65
2025-05-25 05:41:59,8.79,8.79,8.79,100.00,1140445,26,20332,-66
2025-05-25 05:42:29,8.82,8.82,8.82,100.00,1140603,26,20115,-65
2025-05-25 05:42:59,8.85,8.85,8.85,100.00,1140277,25,19928,-65
2025-05-25 05:43:30,8.85,8.85,8.85,100.00,1140577,26,20297,-65
2025-05-25 05:44:00,8.84,8.84,8.84,100.00,1140463,26,19935,-65
2025-05-25 05:44:30,8.81,8.81,8.81,100.00,1140597,26,20262,-66
2025-05-25 05:45:01,8.85,8.85,8.85,100.00,1140325,26,19935,-66
2025-05-25 05:45:31,8.85,8.85,8.85,100.00,1117803,26,19937,-66
2025-05-25 05:46:01,8.87,8.87,8.87,100.00,1118113,26,19929,-66
2025-05-25 05:46:32,8.87,8.87,8.87,100.00,1110740,26,19937,-66
2025-05-25 05:47:03,8.87,8.87,8.87,100.00,1110429,26,20446,-64
2025-05-25 05:47:33,8.89,8.89,8.89,100.00,1110676,26,19988,-66
2025-05-25 05:48:03,8.85,8.85,8.85,100.00,1110601,26,19929,-64
2025-05-25 05:48:34,8.87,8.87,8.87,100.00,1118242,26,19929,-67
2025-05-25 05:49:04,8.84,8.84,8.84,100.00,1116478,26,19929,-65
2025-05-25 05:49:34,8.88,8.88,8.88,100.00,1118205,26,19933,-65
2025-05-25 05:50:05,8.85,8.85,8.85,100.00,1117631,26,19936,-66
2025-05-25 05:50:35,8.83,8.83,8.83,100.00,1118109,26,20351,-67
2025-05-25 05:51:05,8.85,8.85,8.85,100.00,1117801,26,19941,-65
2025-05-25 05:51:36,8.85,8.85,8.85,100.00,1118270,26,19936,-67
2025-05-25 05:52:06,8.86,8.86,8.86,100.00,1117991,26,19929,-65
2025-05-25 05:52:36,8.88,8.88,8.88,100.00,1117954,26,19940,-67
2025-05-25 05:53:07,8.86,8.86,8.86,100.00,1117868,26,19929,-66
2025-05-25 05:53:37,8.87,8.87,8.87,100.00,1118235,26,19957,-65
2025-05-25 05:54:08,8.92,8.92,8.92,100.00,1117728,26,19939,-66
2025-05-25 05:54:38,8.95,8.95,8.95,100.00,1118104,26,19935,-65
2025-05-25 05:55:08,8.82,8.82,8.82,100.00,1118079,26,19937,-64
2025-05-25 05:55:39,8.99,8.99,8.99,100.00,1110552,26,19941,-64
2025-05-25 05:56:09,8.97,8.97,8.97,100.00,1110651,26,20683,-67
2025-05-25 05:56:39,8.97,8.97,8.97,100.00,1110941,26,19930,-67
2025-05-25 05:57:09,9.00,9.00,9.00,100.00,1110726,26,19938,-65
2025-05-25 05:57:40,9.01,9.01,9.01,100.00,1118063,26,20002,-65
2025-05-25 05:58:10,9.02,9.02,9.02,100.00,1117765,26,19936,-65
2025-05-25 05:58:40,9.00,9.00,9.00,100.00,1118184,26,20068,-65
2025-05-25 05:59:10,9.03,9.03,9.03,100.00,1116988,26,20602,-66
2025-05-25 05:59:41,9.02,9.02,9.02,100.00,1118063,26,20004,-67
2025-05-25 06:00:11,9.03,9.03,9.03,100.00,1118285,26,19929,-65
2025-05-25 06:00:41,9.04,9.04,9.04,100.00,1110927,26,20436,-67
2025-05-25 06:01:12,9.03,9.03,9.03,100.00,1110584,26,20322,-65
2025-05-25 06:01:42,9.01,9.01,9.01,100.00,1110709,26,19929,-65
2025-05-25 06:02:12,9.01,9.01,9.01,100.00,1110755,26,19929,-65
2025-05-25 06:02:43,9.01,9.01,9.01,100.00,1110930,26,20597,-65
2025-05-25 06:03:13,9.05,9.05,9.05,100.00,1110507,26,19937,-64
2025-05-25 06:03:43,9.06,9.06,9.06,100.00,1110840,26,19930,-68
2025-05-25 06:04:14,9.05,9.05,9.05,100.00,1103590,26,19930,-65
2025-05-25 06:04:44,9.00,9.00,9.00,100.00,1110569,26,20420,-65
2025-05-25 06:05:14,9.00,9.00,9.00,100.00,1110834,26,19934,-67
2025-05-25 06:05:45,9.05,9.05,9.05,100.00,1110607,26,20406,-65
2025-05-25 06:06:15,9.04,9.04,9.04,100.00,1110550,26,19974,-66
2025-05-25 06:06:45,9.06,9.06,9.06,100.00,1110536,26,19939,-66
2025-05-25 06:07:16,9.05,9.05,9.05,100.00,1110708,26,19929,-65
2025-05-25 06:07:46,9.08,9.08,9.08,100.00,1110327,26,20006,-63
2025-05-25 06:08:16,9.08,9.08,9.08,100.00,1114659,26,19929,-65
2025-05-25 06:08:46,9.11,9.11,9.11,100.00,1116733,26,19933,-62
2025-05-25 06:09:17,9.06,9.06,9.06,100.00,1118140,26,19929,-65
2025-05-25 06:09:47,9.06,9.06,9.06,100.00,1117514,26,19962,-66
2025-05-25 06:10:17,9.06,9.06,9.06,100.00,1118081,26,19936,-65
2025-05-25 06:10:47,8.91,8.91,8.91,100.00,1111346,26,19937,-68
2025-05-25 06:11:18,9.08,9.08,9.08,100.00,1110791,26,19936,-65
2025-05-25 06:11:49,9.05,9.05,9.05,100.00,1110564,26,20002,-68
2025-05-25 06:12:19,9.11,9.11,9.11,100.00,1110586,26,19974,-65
2025-05-25 06:12:49,9.11,9.11,9.11,100.00,1110510,26,19941,-64
2025-05-25 06:13:20,9.12,9.12,9.12,100.00,1112109,26,19968,-66
2025-05-25 06:13:50,9.16,9.16,9.16,100.00,1117916,26,19929,-65
2025-05-25 06:14:20,9.14,9.14,9.14,100.00,1118222,26,19940,-66
2025-05-25 06:14:51,9.09,9.09,9.09,100.00,1112663,26,19941,-65
2025-05-25 06:15:21,9.08,9.08,9.08,100.00,1117948,26,19998,-65
2025-05-25 06:15:51,9.08,9.08,9.08,100.00,1117930,26,19945,-65
2025-05-25 06:16:22,9.12,9.12,9.12,100.00,1118040,26,20441,-66
2025-05-25 06:16:52,9.15,9.15,9.15,100.00,1117734,26,19929,-65
2025-05-25 06:17:22,9.20,9.20,9.20,100.00,1120986,26,19936,-66
2025-05-25 06:17:53,9.20,9.20,9.20,100.00,1133415,26,19932,-65
2025-05-25 06:18:26,9.25,9.25,9.25,100.00,1133294,26,19944,-66
2025-05-25 06:18:56,9.26,9.26,9.26,100.00,1132977,26,19928,-66
2025-05-25 06:19:26,9.30,9.30,9.30,100.00,1133535,26,19928,-66
2025-05-25 06:19:57,9.33,9.33,9.33,100.00,1132925,26,19927,-66
2025-05-25 06:20:27,9.33,9.33,9.33,100.00,1133139,26,19971,-66
2025-05-25 06:20:57,9.34,9.34,9.34,100.00,1125587,26,20458,-66
2025-05-25 06:21:27,9.34,9.34,9.34,100.00,1125484,26,19968,-65
2025-05-25 06:21:58,9.34,9.34,9.34,100.00,1132909,26,19928,-64
2025-05-25 06:22:28,9.38,9.38,9.38,100.00,1132963,26,19935,-66
2025-05-25 06:22:58,9.42,9.42,9.42,100.00,1133635,26,19935,-68
2025-05-25 06:23:29,9.43,9.43,9.43,100.00,1133321,26,19928,-66
2025-05-25 06:23:59,9.48,9.48,9.48,100.00,1133604,26,20687,-66
2025-05-25 06:24:29,9.43,9.43,9.43,100.00,1133547,26,19927,-67
2025-05-25 06:25:00,9.47,9.47,9.47,100.00,1133331,26,19935,-66
2025-05-25 06:25:30,9.52,9.52,9.52,100.00,1133544,26,20363,-65
2025-05-25 06:26:00,9.54,9.54,9.54,100.00,1133404,26,19939,-67
2025-05-25 06:26:31,9.60,9.60,9.60,100.00,1133370,26,20372,-64
2025-05-25 06:27:01,9.64,9.64,9.64,100.00,1133322,26,19928,-66
2025-05-25 06:27:31,9.59,9.59,9.59,100.00,1133518,26,19928,-67
2025-05-25 06:28:02,9.57,9.57,9.57,100.00,1133465,26,19934,-66
2025-05-25 06:28:32,9.52,9.52,9.52,100.00,1133162,26,20386,-65
2025-05-25 06:29:02,9.59,9.59,9.59,100.00,1132729,26,19997,-65
2025-05-25 06:29:32,9.63,9.63,9.63,100.00,1133550,26,19928,-66
2025-05-25 06:30:03,9.53,9.53,9.53,100.00,1133441,26,19928,-65
2025-05-25 06:30:33,9.53,9.53,9.53,100.00,1133437,26,19935,-64
2025-05-25 06:31:03,9.58,9.58,9.58,100.00,1133533,26,19997,-66
2025-05-25 06:31:34,9.51,9.51,9.51,100.00,1133632,26,19935,-66
2025-05-25 06:32:04,9.61,9.61,9.61,100.00,1138669,26,19934,-67
2025-05-25 06:32:34,9.63,9.63,9.63,100.00,1141047,26,20332,-65
2025-05-25 06:33:04,9.59,9.59,9.59,100.00,1141012,25,20633,-64
2025-05-25 06:33:35,9.51,9.51,9.51,100.00,1138565,26,20058,-66
2025-05-25 06:34:05,9.53,9.53,9.53,100.00,1133441,26,19935,-66
2025-05-25 06:34:35,9.57,9.57,9.57,100.00,1133792,26,20518,-65
2025-05-25 06:35:06,9.59,9.59,9.59,100.00,1133315,26,19956,-65
2025-05-25 06:35:36,9.68,9.68,9.68,100.00,1133505,26,19935,-64
2025-05-25 06:36:06,9.56,9.56,9.56,100.00,1133439,26,19928,-65
2025-05-25 06:36:37,9.64,9.64,9.64,100.00,1133655,26,19928,-65
2025-05-25 06:37:07,9.71,9.71,9.71,100.00,1133185,26,20483,-66
2025-05-25 06:37:37,9.73,9.73,9.73,100.00,1137649,26,19935,-66
2025-05-25 06:38:07,9.76,9.76,9.76,100.00,1140903,25,19934,-65
2025-05-25 06:38:38,9.76,9.76,9.76,100.00,1139008,26,19967,-65
2025-05-25 06:39:08,9.79,9.79,9.79,100.00,1131970,26,19928,-64
2025-05-25 06:39:39,9.75,9.75,9.75,100.00,1137367,26,20386,-66
2025-05-25 06:40:09,9.78,9.78,9.78,100.00,1140165,26,19928,-67
2025-05-25 06:40:40,9.82,9.82,9.82,100.00,1140472,26,19938,-66
2025-05-25 06:41:10,9.78,9.78,9.78,100.00,1133175,26,19928,-66
2025-05-25 06:41:40,9.79,9.79,9.79,100.00,1133532,26,19928,-66
2025-05-25 06:42:10,9.78,9.78,9.78,100.00,1133261,26,20260,-66
2025-05-25 06:42:44,9.79,9.79,9.79,100.00,1133604,26,20368,-65
2025-05-25 06:43:14,9.82,9.82,9.82,100.00,1133215,26,19935,-66
2025-05-25 06:43:44,9.88,9.88,9.88,100.00,1132710,26,19932,-65
2025-05-25 06:44:15,9.86,9.86,9.86,100.00,1133139,26,19935,-65
2025-05-25 06:44:45,9.86,9.86,9.86,100.00,1125499,26,20494,-64
2025-05-25 06:45:15,9.88,9.88,9.88,100.00,1125235,26,19936,-66
2025-05-25 06:45:46,9.94,9.94,9.94,100.00,1132832,26,20268,-65
2025-05-25 06:46:16,9.91,9.91,9.91,100.00,1132986,26,19935,-68
2025-05-25 06:46:47,9.87,9.87,9.87,100.00,1133513,26,20000,-67
2025-05-25 06:47:17,9.91,9.91,9.91,100.00,1133213,26,20759,-67
2025-05-25 06:47:47,9.97,9.97,9.97,100.00,1133265,26,19927,-66
2025-05-25 06:48:18,10.00,10.00,10.00,100.00,1133309,26,19932,-65
2025-05-25 06:48:48,9.94,9.94,9.94,100.00,1133338,26,19928,-65
2025-05-25 06:49:18,9.91,9.91,9.91,100.00,1133468,26,19928,-67
2025-05-25 06:49:48,9.88,9.88,9.88,100.00,1133278,26,19943,-66
2025-05-25 06:50:19,9.83,9.83,9.83,100.00,1133248,26,19935,-66
2025-05-25 06:50:49,9.85,9.85,9.85,100.00,1139542,26,19931,-65
2025-05-25 06:51:19,9.96,9.96,9.96,100.00,1140973,26,19928,-65
2025-05-25 06:51:50,10.04,10.04,10.04,100.00,1133116,26,20324,-67
2025-05-25 06:52:20,10.05,10.05,10.05,100.00,1136800,26,19977,-67
2025-05-25 06:52:50,10.14,10.14,10.14,100.00,1140181,26,19931,-67
2025-05-25 06:53:20,10.19,10.19,10.19,100.00,1140447,26,19927,-65
2025-05-25 06:53:51,10.18,10.18,10.18,100.00,1140343,26,19996,-67
2025-05-25 06:54:21,10.20,10.20,10.20,100.00,1140677,26,19931,-66
2025-05-25 06:54:52,10.26,10.26,10.26,100.00,1140316,26,19927,-63
2025-05-25 06:55:22,10.27,10.27,10.27,100.00,1140476,26,19934,-67
2025-05-25 06:55:53,10.11,10.11,10.11,100.00,1140024,26,19931,-66
2025-05-25 06:56:24,10.11,10.11,10.11,100.00,1139970,26,20271,-65
2025-05-25 06:56:54,10.08,10.08,10.08,100.00,1140027,26,20359,-66
2025-05-25 06:57:24,10.14,10.14,10.14,100.00,1140359,26,20430,-65
2025-05-25 06:57:54,10.20,10.20,10.20,100.00,1139905,25,19927,-68
2025-05-25 06:58:25,10.20,10.20,10.20,100.00,1132804,26,19939,-65
2025-05-25 06:58:55,10.24,10.24,10.24,100.00,1131949,26,19928,-67
2025-05-25 06:59:26,10.24,10.24,10.24,100.00,1132452,26,19956,-66
2025-05-25 06:59:56,10.14,10.14,10.14,100.00,1132709,26,19967,-67
2025-05-25 07:00:26,10.13,10.13,10.13,100.00,1140448,26,19934,-68
2025-05-25 07:00:57,10.12,10.12,10.12,100.00,1140352,26,19927,-67
2025-05-25 07:01:27,10.17,10.17,10.17,100.00,1140272,26,19935,-65
2025-05-25 07:01:57,10.19,10.19,10.19,100.00,1140433,26,19934,-67
2025-05-25 07:02:28,10.26,10.26,10.26,100.00,1140498,26,19935,-66
2025-05-25 07:02:58,10.24,10.24,10.24,100.00,1140212,26,19944,-66
2025-05-25 07:03:28,10.21,10.21,10.21,100.00,1140291,26,20683,-68
2025-05-25 07:03:58,10.26,10.26,10.26,100.00,1140411,26,19934,-66
2025-05-25 07:04:29,10.22,10.22,10.22,100.00,1140358,26,19934,-66
2025-05-25 07:04:59,10.12,10.12,10.12,100.00,1140112,26,19936,-65
2025-05-25 07:05:29,10.16,10.16,10.16,100.00,1140491,26,19991,-67
2025-05-25 07:06:00,10.21,10.21,10.21,100.00,1140489,26,19927,-67
2025-05-25 07:06:30,10.23,10.23,10.23,100.00,1140101,26,19927,-66
2025-05-25 07:07:00,10.23,10.23,10.23,100.00,1140457,26,19934,-66
2025-05-25 07:07:30,10.25,10.25,10.25,100.00,1140318,26,20042,-66
2025-05-25 07:08:01,10.26,10.26,10.26,100.00,1139934,26,20023,-67
2025-05-25 07:08:31,10.27,10.27,10.27,100.00,1140235,26,20659,-66
2025-05-25 07:09:02,10.34,10.34,10.34,100.00,1139488,26,19927,-65
2025-05-25 07:09:32,10.32,10.32,10.32,100.00,1140283,26,20374,-66
2025-05-25 07:10:02,10.37,10.37,10.37,100.00,1140216,26,20290,-67
2025-05-25 07:10:32,10.34,10.34,10.34,100.00,1140190,26,19943,-67
2025-05-25 07:11:03,10.36,10.36,10.36,100.00,1140372,26,19928,-67
2025-05-25 07:11:34,10.34,10.34,10.34,100.00,1140243,26,19939,-67
2025-05-25 07:12:04,10.37,10.37,10.37,100.00,1140316,26,19939,-65
2025-05-25 07:12:34,10.21,10.21,10.21,100.00,1140204,26,19939,-67
2025-05-25 07:13:05,10.24,10.24,10.24,100.00,1139983,26,19927,-66
2025-05-25 07:13:35,10.26,10.26,10.26,100.00,1140581,26,19928,-66
2025-05-25 07:14:05,10.23,10.23,10.23,100.00,1140413,26,19927,-65
2025-05-25 07:14:36,10.23,10.23,10.23,100.00,1140888,26,19935,-66
2025-05-25 07:15:06,10.28,10.28,10.28,100.00,1132488,26,19935,-66
2025-05-25 07:15:37,10.22,10.22,10.22,100.00,1132917,26,19928,-66
2025-05-25 07:16:07,10.27,10.27,10.27,100.00,1132940,26,19928,-67
2025-05-25 07:16:37,10.29,10.29,10.29,100.00,1132534,26,19928,-68
2025-05-25 07:17:08,10.23,10.23,10.23,100.00,1132770,26,19938,-68
2025-05-25 07:17:38,10.20,10.20,10.20,100.00,1132843,26,19947,-66
2025-05-25 07:18:08,10.22,10.22,10.22,100.00,1132692,26,19928,-67
2025-05-25 07:18:38,10.15,10.15,10.15,100.00,1140370,26,19938,-67
2025-05-25 07:19:09,10.15,10.15,10.15,100.00,1139438,26,20402,-66
2025-05-25 07:19:39,10.17,10.17,10.17,100.00,1140707,26,19934,-65
2025-05-25 07:20:12,10.11,10.11,10.11,100.00,1140156,26,19959,-65
2025-05-25 07:20:42,10.17,10.17,10.17,100.00,1140396,26,20427,-69
2025-05-25 07:21:12,10.23,10.23,10.23,100.00,1140355,26,19928,-68
2025-05-25 07:21:43,10.29,10.29,10.29,100.00,1132540,26,19928,-70
2025-05-25 07:22:13,10.28,10.28,10.28,100.00,1132850,26,20000,-68
2025-05-25 07:22:43,10.18,10.18,10.18,100.00,1132814,26,20395,-67
2025-05-25 07:23:14,10.24,10.24,10.24,100.00,1130870,26,19932,-68
2025-05-25 07:23:44,10.29,10.29,10.29,100.00,1139965,26,19927,-68
2025-05-25 07:24:14,10.25,10.25,10.25,100.00,1135145,26,19939,-67
2025-05-25 07:24:45,10.28,10.28,10.28,100.00,1136047,26,19935,-67
2025-05-25 07:25:15,10.30,10.30,10.30,100.00,1132880,26,19934,-67
2025-05-25 07:25:45,10.32,10.32,10.32,100.00,1137492,26,19927,-67
2025-05-25 07:26:16,10.33,10.33,10.33,100.00,1133358,26,19935,-68
2025-05-25 07:26:46,10.31,10.31,10.31,100.00,1138952,26,19939,-69
2025-05-25 07:27:17,10.27,10.27,10.27,100.00,1140871,25,20379,-69
2025-05-25 07:27:47,10.29,10.29,10.29,100.00,1139672,26,19928,-69
2025-05-25 07:28:17,10.34,10.34,10.34,100.00,1140258,26,19934,-67
2025-05-25 07:28:48,10.42,10.42,10.42,100.00,1137051,26,19931,-65
2025-05-25 07:29:18,10.33,10.33,10.33,100.00,1136138,26,19943,-69
2025-05-25 07:29:48,10.32,10.32,10.32,100.00,1139669,26,19934,-70
2025-05-25 07:30:19,10.43,10.43,10.43,100.00,1139638,26,19939,-69
2025-05-25 07:30:49,10.34,10.34,10.34,100.00,1131980,26,19981,-71
2025-05-25 07:31:19,10.42,10.42,10.42,100.00,1132057,26,19939,-71
2025-05-25 07:31:50,10.44,10.44,10.44,100.00,1130851,26,20363,-69
2025-05-25 07:32:20,10.56,10.56,10.56,100.00,1132154,26,19972,-71
2025-05-25 07:32:50,10.58,10.58,10.58,100.00,1131410,26,19935,-69
2025-05-25 07:33:20,10.62,10.62,10.62,100.00,1124557,26,20497,-69
2025-05-25 07:33:51,10.68,10.68,10.68,100.00,1124492,26,19940,-71
2025-05-25 07:34:21,10.75,10.75,10.75,100.00,1124729,26,20001,-69
2025-05-25 07:34:51,10.66,10.66,10.66,100.00,1124456,26,20644,-69
2025-05-25 07:35:22,10.62,10.62,10.62,100.00,1135743,26,19935,-69
2025-05-25 07:35:52,10.74,10.74,10.74,100.00,1139520,26,19935,-70
2025-05-25 07:36:22,10.75,10.75,10.75,100.00,1139968,26,19934,-71
2025-05-25 07:36:52,10.84,10.84,10.84,100.00,1139602,26,19928,-69
2025-05-25 07:37:23,10.89,10.89,10.89,100.00,1139621,26,19928,-70
2025-05-25 07:37:53,10.87,10.87,10.87,100.00,1139608,26,20311,-72
2025-05-25 07:38:23,10.78,10.78,10.78,100.00,1139795,26,20011,-69
2025-05-25 07:38:54,10.66,10.66,10.66,100.00,1138908,26,19936,-69
2025-05-25 07:39:24,10.70,10.70,10.70,100.00,1132158,26,19984,-67
2025-05-25 07:39:54,10.78,10.78,10.78,100.00,1132367,26,19928,-67
2025-05-25 07:40:24,10.73,10.73,10.73,100.00,1135239,26,19928,-67
2025-05-25 07:40:55,10.72,10.72,10.72,100.00,1137670,26,19927,-69
2025-05-25 07:41:25,10.73,10.73,10.73,100.00,1132474,26,19932,-67
2025-05-25 07:41:55,10.76,10.76,10.76,100.00,1136766,26,19927,-69
2025-05-25 07:42:26,10.78,10.78,10.78,100.00,1139624,26,19983,-69
2025-05-25 07:42:56,10.85,10.85,10.85,100.00,1139763,26,20008,-71
2025-05-25 07:43:26,10.91,10.91,10.91,100.00,1139754,26,19927,-69
2025-05-25 07:43:57,10.85,10.85,10.85,100.00,1134570,26,19951,-69
2025-05-25 07:44:27,10.74,10.74,10.74,100.00,1138675,26,19928,-67
2025-05-25 07:44:58,10.80,10.80,10.80,100.00,1139591,26,19931,-67
2025-05-25 07:45:28,10.77,10.77,10.77,100.00,1139544,26,20023,-69
2025-05-25 07:45:58,10.77,10.77,10.77,100.00,1139560,26,19935,-70
2025-05-25 07:46:29,10.83,10.83,10.83,100.00,1139372,26,19927,-68
2025-05-25 07:46:59,10.76,10.76,10.76,100.00,1135213,26,19936,-66
2025-05-25 07:47:29,10.75,10.75,10.75,100.00,1136582,26,19935,-69
2025-05-25 07:48:00,10.72,10.72,10.72,100.00,1139516,25,19927,-68
2025-05-25 07:48:30,10.58,10.58,10.58,100.00,1139609,26,19927,-69
2025-05-25 07:49:00,10.54,10.54,10.54,100.00,1134305,26,19927,-69
2025-05-25 07:49:31,10.55,10.55,10.55,100.00,1138051,26,19974,-68
2025-05-25 07:50:01,10.60,10.60,10.60,100.00,1139495,26,19943,-68
2025-05-25 07:50:31,10.60,10.60,10.60,100.00,1137717,26,20585,-68
2025-05-25 07:51:02,10.62,10.62,10.62,100.00,1133520,26,20248,-67
2025-05-25 07:51:32,10.57,10.57,10.57,100.00,1134249,26,20826,-68
2025-05-25 07:52:02,10.64,10.64,10.64,100.00,1139664,26,19927,-68
2025-05-25 07:52:33,10.56,10.56,10.56,100.00,1139353,26,19981,-68
2025-05-25 07:53:03,10.54,10.54,10.54,100.00,1139451,26,20247,-67
2025-05-25 07:53:33,10.47,10.47,10.47,100.00,1139499,26,20779,-69
2025-05-25 07:54:03,10.51,10.51,10.51,100.00,1135508,26,19935,-70
2025-05-25 07:54:34,10.41,10.41,10.41,100.00,1137440,26,19927,-69
2025-05-25 07:55:04,10.56,10.56,10.56,100.00,1139376,26,19931,-67
2025-05-25 07:55:34,10.51,10.51,10.51,100.00,1138808,26,20298,-68
2025-05-25 07:56:05,10.46,10.46,10.46,100.00,1134064,25,19932,-68
2025-05-25 07:56:35,10.56,10.56,10.56,100.00,1139766,26,19940,-67
2025-05-25 07:57:05,10.61,10.61,10.61,100.00,1139476,26,20079,-69
2025-05-25 07:57:36,10.58,10.58,10.58,100.00,1139632,26,20446,-69
2025-05-25 07:58:06,10.44,10.44,10.44,100.00,1133878,26,19928,-68
2025-05-25 07:58:36,10.60,10.60,10.60,100.00,1135028,26,19935,-68
2025-05-25 07:59:06,10.56,10.56,10.56,100.00,1137667,26,19928,-68
2025-05-25 07:59:37,10.58,10.58,10.58,100.00,1134505,26,20360,-66
2025-05-25 08:00:07,10.55,10.55,10.55,100.00,1132580,26,19997,-69
2025-05-25 08:00:37,10.58,10.58,10.58,100.00,1136405,26,19928,-68
2025-05-25 08:01:08,10.55,10.55,10.55,100.00,1139455,25,19934,-68
2025-05-25 08:01:38,10.58,10.58,10.58,100.00,1132781,26,19936,-67
2025-05-25 08:02:08,10.53,10.53,10.53,100.00,1131855,26,19934,-68
2025-05-25 08:02:39,10.43,10.43,10.43,100.00,1140158,25,19939,-70
2025-05-25 08:03:09,10.42,10.42,10.42,100.00,1137737,25,20697,-67
2025-05-25 08:03:39,10.44,10.44,10.44,100.00,1136895,26,19928,-67
2025-05-25 08:04:10,10.43,10.43,10.43,100.00,1140406,26,20391,-68
2025-05-25 08:04:40,10.41,10.41,10.41,100.00,1137404,26,20291,-67
2025-05-25 08:05:10,10.45,10.45,10.45,100.00,1135093,26,20275,-69
2025-05-25 08:05:41,10.50,10.50,10.50,100.00,1140337,25,19928,-67
2025-05-25 08:06:11,10.54,10.54,10.54,100.00,1140036,25,20498,-68
2025-05-25 08:06:41,10.58,10.58,10.58,100.00,1140071,25,20004,-68
2025-05-25 08:07:12,10.59,10.59,10.59,100.00,1140021,26,20534,-68
2025-05-25 08:07:42,10.52,10.52,10.52,100.00,1140247,25,19931,-69
2025-05-25 08:08:12,10.52,10.52,10.52,100.00,1134993,25,19934,-68
2025-05-25 08:08:43,10.46,10.46,10.46,100.00,1132181,26,19939,-68
2025-05-25 08:09:13,10.51,10.51,10.51,100.00,1132034,26,19936,-68
2025-05-25 08:09:43,10.58,10.58,10.58,100.00,1132709,26,19975,-68
2025-05-25 08:10:14,10.65,10.65,10.65,100.00,1132959,26,19935,-68
2025-05-25 08:10:44,10.65,10.65,10.65,100.00,1133418,26,19928,-65
2025-05-25 08:11:14,10.67,10.67,10.67,100.00,1132202,26,19935,-68
2025-05-25 08:11:45,10.74,10.74,10.74,100.00,1133137,26,19935,-66
2025-05-25 08:12:15,10.79,10.79,10.79,100.00,1131963,26,19936,-65
2025-05-25 08:12:45,10.81,10.81,10.81,100.00,1132468,26,19935,-68
2025-05-25 08:13:16,10.84,10.84,10.84,100.00,1132427,25,19936,-68
2025-05-25 08:13:46,10.73,10.73,10.73,100.00,1132902,26,20574,-69
2025-05-25 08:14:16,10.67,10.67,10.67,100.00,1132652,26,19939,-68
2025-05-25 08:14:46,10.68,10.68,10.68,100.00,1134722,26,20457,-69
2025-05-25 08:15:17,10.76,10.76,10.76,100.00,1136846,26,19932,-68
2025-05-25 08:15:47,10.78,10.78,10.78,100.00,1138354,26,19994,-68
2025-05-25 08:16:17,10.86,10.86,10.86,100.00,1139878,26,19975,-69
2025-05-25 08:16:48,10.92,10.92,10.92,100.00,1139500,26,20479,-69
2025-05-25 08:17:18,10.95,10.95,10.95,100.00,1135795,25,19980,-69
2025-05-25 08:17:48,11.01,11.01,11.01,100.00,1139456,26,19927,-68
2025-05-25 08:18:19,10.97,10.97,10.97,100.00,1141282,26,19927,-68
2025-05-25 08:18:49,10.84,10.84,10.84,100.00,1137878,26,20331,-67
2025-05-25 08:19:19,10.87,10.87,10.87,100.00,1133315,26,19932,-69
2025-05-25 08:19:50,10.88,10.88,10.88,100.00,1139952,26,19989,-69
2025-05-25 08:20:20,10.90,10.90,10.90,100.00,1141236,26,19928,-66
2025-05-25 08:20:50,10.88,10.88,10.88,100.00,1140746,26,19928,-68
2025-05-25 08:21:21,10.88,10.88,10.88,100.00,1139360,25,20614,-70
2025-05-25 08:21:51,10.84,10.84,10.84,100.00,1138496,26,19935,-66
2025-05-25 08:22:21,10.85,10.85,10.85,100.00,1141066,26,19940,-69
2025-05-25 08:22:52,10.75,10.75,10.75,100.00,1139506,26,19964,-67
2025-05-25 08:23:22,10.65,10.65,10.65,100.00,1135714,25,19932,-68
2025-05-25 08:23:52,10.73,10.73,10.73,100.00,1140502,26,19938,-70
2025-05-25 08:24:23,10.77,10.77,10.77,100.00,1133930,26,20359,-70
2025-05-25 08:24:53,10.68,10.68,10.68,100.00,1135722,26,19935,-67
2025-05-25 08:25:23,10.63,10.63,10.63,100.00,1133790,26,19935,-69
2025-05-25 08:25:53,10.65,10.65,10.65,100.00,1141794,25,19934,-68
2025-05-25 08:26:24,10.72,10.72,10.72,100.00,1139027,25,20324,-67
2025-05-25 08:26:54,10.74,10.74,10.74,100.00,1141523,25,19934,-69
2025-05-25 08:27:24,10.72,10.72,10.72,100.00,1133950,26,19928,-67
2025-05-25 08:27:55,10.74,10.74,10.74,100.00,1140919,26,19928,-68
2025-05-25 08:28:25,10.70,10.70,10.70,100.00,1141147,25,19934,-67
2025-05-25 08:28:55,10.74,10.74,10.74,100.00,1136100,26,19936,-68
2025-05-25 08:29:25,10.76,10.76,10.76,100.00,1134184,26,19940,-67
2025-05-25 08:29:56,10.66,10.66,10.66,100.00,1141637,26,20367,-69
2025-05-25 08:30:26,10.57,10.57,10.57,100.00,1141275,26,20431,-69
2025-05-25 08:30:56,10.56,10.56,10.56,100.00,1140984,26,19936,-69
2025-05-25 08:31:27,10.54,10.54,10.54,100.00,1140748,26,19931,-70
2025-05-25 08:31:57,10.51,10.51,10.51,100.00,1140076,26,19928,-69
2025-05-25 08:32:27,10.56,10.56,10.56,100.00,1140274,26,20370,-70
2025-05-25 08:32:58,10.54,10.54,10.54,100.00,1135447,25,19928,-69
2025-05-25 08:33:28,10.53,10.53,10.53,100.00,1134782,26,19972,-68
2025-05-25 08:33:58,10.52,10.52,10.52,100.00,1141344,26,19927,-68
2025-05-25 08:34:29,10.54,10.54,10.54,100.00,1137775,25,19935,-69
2025-05-25 08:34:59,10.61,10.61,10.61,100.00,1140049,25,19968,-68
2025-05-25 08:35:29,10.63,10.63,10.63,100.00,1139465,26,19927,-69
2025-05-25 08:35:59,10.65,10.65,10.65,100.00,1141135,25,19928,-69
2025-05-25 08:36:30,10.59,10.59,10.59,100.00,1140975,25,19946,-70
2025-05-25 08:37:00,10.65,10.65,10.65,100.00,1136780,26,20584,-69
2025-05-25 08:37:30,10.72,10.72,10.72,100.00,1141383,26,20000,-68
2025-05-25 08:38:01,10.65,10.65,10.65,100.00,1141162,26,19963,-69
2025-05-25 08:38:31,10.71,10.71,10.71,100.00,1136602,26,19928,-67
2025-05-25 08:39:02,10.72,10.72,10.72,100.00,1140615,26,20384,-68
2025-05-25 08:39:32,10.68,10.68,10.68,100.00,1141232,25,20363,-69
2025-05-25 08:40:03,10.70,10.70,10.70,100.00,1135945,25,19927,-70
2025-05-25 08:40:33,10.72,10.72,10.72,100.00,1138995,26,19980,-69
2025-05-25 08:41:03,10.65,10.65,10.65,100.00,1136456,26,19943,-65
2025-05-25 08:41:34,10.71,10.71,10.71,100.00,1135049,26,20050,-70
2025-05-25 08:42:05,10.73,10.73,10.73,100.00,1134829,26,20480,-67
2025-05-25 08:42:36,10.75,10.75,10.75,100.00,1137275,26,20731,-68
2025-05-25 08:43:06,10.74,10.74,10.74,100.00,1135262,26,19932,-69
2025-05-25 08:43:36,10.79,10.79,10.79,100.00,1139144,26,19927,-69
2025-05-25 08:44:06,10.84,10.84,10.84,100.00,1141222,26,19927,-70
2025-05-25 08:44:37,10.81,10.81,10.81,100.00,1140643,26,19939,-68
2025-05-25 08:45:07,10.73,10.73,10.73,100.00,1133526,26,19928,-65
2025-05-25 08:45:37,10.67,10.67,10.67,100.00,1138637,26,19936,-67
2025-05-25 08:46:08,10.72,10.72,10.72,100.00,1141387,25,19927,-67
2025-05-25 08:46:38,10.74,10.74,10.74,100.00,1138553,25,19928,-68
2025-05-25 08:47:08,10.65,10.65,10.65,100.00,1141258,25,19935,-68
2025-05-25 08:47:39,10.65,10.65,10.65,100.00,1141354,26,20550,-67
2025-05-25 08:48:09,10.69,10.69,10.69,100.00,1136347,25,20462,-67
2025-05-25 08:48:39,10.72,10.72,10.72,100.00,1137890,26,19935,-68
2025-05-25 08:49:10,10.74,10.74,10.74,100.00,1140442,25,19927,-65
2025-05-25 08:49:40,10.77,10.77,10.77,100.00,1138242,25,20286,-67
2025-05-25 08:50:10,10.68,10.68,10.68,100.00,1133604,26,19939,-66
2025-05-25 08:50:41,10.57,10.57,10.57,100.00,1137877,26,20371,-68
2025-05-25 08:51:11,10.61,10.61,10.61,100.00,1139823,26,19927,-67
2025-05-25 08:51:44,10.64,10.64,10.64,100.00,1138262,26,19934,-66
2025-05-25 08:52:15,10.66,10.66,10.66,100.00,1141271,26,19937,-66
2025-05-25 08:52:45,10.72,10.72,10.72,100.00,1140960,25,19936,-68
2025-05-25 08:53:15,10.78,10.78,10.78,100.00,1133358,26,19967,-67
2025-05-25 08:53:46,10.81,10.81,10.81,100.00,1139274,26,19995,-68
2025-05-25 08:54:16,10.79,10.79,10.79,100.00,1141115,26,19931,-67
2025-05-25 08:54:46,10.79,10.79,10.79,100.00,1134970,25,19935,-67
2025-05-25 08:55:17,10.79,10.79,10.79,100.00,1133677,26,20716,-67
2025-05-25 08:55:47,10.73,10.73,10.73,100.00,1139392,26,19956,-67
2025-05-25 08:56:17,10.77,10.77,10.77,100.00,1136863,25,19940,-67
2025-05-25 08:56:47,10.79,10.79,10.79,100.00,1139389,26,19976,-69
2025-05-25 08:57:18,10.82,10.82,10.82,100.00,1141262,25,20015,-69
2025-05-25 08:57:48,10.86,10.86,10.86,100.00,1140134,25,19927,-69
2025-05-25 08:58:18,10.85,10.85,10.85,100.00,1141477,25,19932,-68
2025-05-25 08:58:49,10.77,10.77,10.77,100.00,1140315,25,19928,-68
2025-05-25 08:59:22,10.81,10.81,10.81,100.00,1140805,26,19946,-70
2025-05-25 08:59:53,10.79,10.79,10.79,100.00,1141036,26,20326,-68
2025-05-25 09:00:23,10.69,10.69,10.69,100.00,1141397,25,19927,-67
2025-05-25 09:00:53,10.74,10.74,10.74,100.00,1135983,25,19936,-67
2025-05-25 09:01:23,10.77,10.77,10.77,100.00,1139201,26,19939,-67
2025-05-25 09:01:54,10.65,10.65,10.65,100.00,1133595,26,20017,-67
2025-05-25 09:02:24,10.60,10.60,10.60,100.00,1133881,26,19991,-68
2025-05-25 09:02:54,10.67,10.67,10.67,100.00,1138384,25,20339,-68
2025-05-25 09:03:25,10.68,10.68,10.68,100.00,1133703,26,19928,-67
2025-05-25 09:03:55,10.75,10.75,10.75,100.00,1141636,26,19967,-68
2025-05-25 09:04:25,10.80,10.80,10.80,100.00,1141312,25,20256,-67
2025-05-25 09:04:56,10.87,10.87,10.87,100.00,1141108,26,19995,-69
2025-05-25 09:05:26,10.91,10.91,10.91,100.00,1141186,25,20386,-68
2025-05-25 09:05:57,10.91,10.91,10.91,100.00,1141261,26,19939,-68
2025-05-25 09:06:27,10.92,10.92,10.92,100.00,1141008,25,20036,-69
2025-05-25 09:06:58,10.97,10.97,10.97,100.00,1141230,25,19927,-69
2025-05-25 09:07:28,10.86,10.86,10.86,100.00,1141198,25,20383,-68
2025-05-25 09:07:58,10.78,10.78,10.78,100.00,1141097,25,20378,-67
2025-05-25 09:08:28,10.83,10.83,10.83,100.00,1141239,25,19988,-68
2025-05-25 09:08:59,10.84,10.84,10.84,100.00,1140518,25,19987,-67
2025-05-25 09:09:29,10.84,10.84,10.84,100.00,1141083,25,19996,-68
2025-05-25 09:09:59,10.85,10.85,10.85,100.00,1140750,25,19996,-67
2025-05-25 09:10:30,10.90,10.90,10.90,100.00,1141408,25,19995,-68
2025-05-25 09:11:00,10.95,10.95,10.95,100.00,1141510,25,20372,-68
2025-05-25 09:11:30,10.91,10.91,10.91,100.00,1140957,26,19933,-67
2025-05-25 09:12:01,10.89,10.89,10.89,100.00,1141204,26,20323,-69
2025-05-25 09:12:31,10.87,10.87,10.87,100.00,1141235,26,20372,-68
2025-05-25 09:13:01,10.88,10.88,10.88,100.00,1139822,26,19995,-66
2025-05-25 09:13:32,10.90,10.90,10.90,100.00,1140971,26,19955,-67
2025-05-25 09:14:02,10.94,10.94,10.94,100.00,1141430,26,19937,-69
2025-05-25 09:14:32,10.98,10.98,10.98,100.00,1141161,26,19934,-70
2025-05-25 09:15:03,10.99,10.99,10.99,100.00,1140909,25,19995,-67
2025-05-25 09:15:33,10.81,10.81,10.81,100.00,1140912,26,20272,-68
2025-05-25 09:16:04,10.85,10.85,10.85,100.00,1140501,26,19927,-68
2025-05-25 09:16:34,10.78,10.78,10.78,100.00,1140789,26,19927,-68
2025-05-25 09:17:04,10.85,10.85,10.85,100.00,1140871,26,20314,-69
2025-05-25 09:17:35,10.85,10.85,10.85,100.00,1140920,26,19933,-69
2025-05-25 09:18:05,10.86,10.86,10.86,100.00,1134210,26,20055,-67
2025-05-25 09:18:35,10.91,10.91,10.91,100.00,1141294,25,19927,-68
2025-05-25 09:19:06,10.91,10.91,10.91,100.00,1140634,26,19934,-68
2025-05-25 09:19:36,10.81,10.81,10.81,100.00,1140961,26,19927,-67
2025-05-25 09:20:06,10.87,10.87,10.87,100.00,1141060,25,20361,-68
2025-05-25 09:20:37,10.95,10.95,10.95,100.00,1141482,25,19934,-67
2025-05-25 09:21:07,11.00,11.00,11.00,100.00,1141287,26,19935,-70
2025-05-25 09:21:37,11.08,11.08,11.08,100.00,1141055,26,19935,-70
2025-05-25 09:22:07,11.01,11.01,11.01,100.00,1141389,25,19932,-68
2025-05-25 09:22:40,11.03,11.03,11.03,100.00,1141218,25,19949,-69
2025-05-25 09:23:10,10.99,10.99,10.99,100.00,1140734,26,20718,-68
2025-05-25 09:23:40,10.91,10.91,10.91,100.00,1140879,26,19931,-68
2025-05-25 09:24:11,10.96,10.96,10.96,100.00,1141414,25,20367,-69
2025-05-25 09:24:41,10.95,10.95,10.95,100.00,1141477,25,19935,-68
2025-05-25 09:25:13,10.89,10.89,10.89,100.00,1141038,26,19928,-67
2025-05-25 09:25:44,10.84,10.84,10.84,100.00,1141244,25,20498,-68
2025-05-25 09:26:14,10.87,10.87,10.87,100.00,1141563,25,19953,-69
2025-05-25 09:26:44,10.92,10.92,10.92,100.00,1140711,26,20585,-69
2025-05-25 09:27:14,10.94,10.94,10.94,100.00,1141279,26,20375,-66
2025-05-25 09:27:45,10.89,10.89,10.89,100.00,1140875,25,19934,-67
2025-05-25 09:28:15,10.88,10.88,10.88,100.00,1140888,26,19935,-67
2025-05-25 09:28:45,10.83,10.83,10.83,100.00,1140905,26,19927,-68
2025-05-25 09:29:16,10.85,10.85,10.85,100.00,1140261,26,19934,-69
2025-05-25 09:29:46,10.81,10.81,10.81,100.00,1141038,25,19927,-68
2025-05-25 09:30:16,10.83,10.83,10.83,100.00,1140962,25,19934,-69
2025-05-25 09:30:47,10.89,10.89,10.89,100.00,1140923,26,20450,-67
2025-05-25 09:31:17,10.83,10.83,10.83,100.00,1141147,26,19927,-66
2025-05-25 09:31:47,10.90,10.90,10.90,100.00,1139212,26,20232,-66
2025-05-25 09:32:18,10.98,10.98,10.98,100.00,1140676,26,19927,-67
2025-05-25 09:32:48,11.09,11.09,11.09,100.00,1141359,26,19995,-68
2025-05-25 09:33:18,11.17,11.17,11.17,100.00,1141440,25,20267,-69
2025-05-25 09:33:49,11.15,11.15,11.15,100.00,1141146,25,19931,-68
2025-05-25 09:34:19,11.17,11.17,11.17,100.00,1141081,25,19963,-68
2025-05-25 09:34:49,11.14,11.14,11.14,100.00,1141380,25,19998,-67
2025-05-25 09:35:19,11.11,11.11,11.11,100.00,1139849,26,20473,-67
2025-05-25 09:35:50,11.06,11.06,11.06,100.00,1133645,26,19932,-68
2025-05-25 09:36:20,11.05,11.05,11.05,100.00,1133519,26,19935,-69
2025-05-25 09:36:50,11.09,11.09,11.09,100.00,1133866,26,19935,-68
2025-05-25 09:37:21,11.12,11.12,11.12,100.00,1141447,26,19934,-67
2025-05-25 09:37:51,11.07,11.07,11.07,100.00,1141246,25,19930,-67
2025-05-25 09:38:21,11.05,11.05,11.05,100.00,1141103,25,20834,-67
2025-05-25 09:38:52,11.02,11.02,11.02,100.00,1140183,25,19933,-69
2025-05-25 09:39:22,11.09,11.09,11.09,100.00,1141294,26,19927,-69
2025-05-25 09:39:52,11.08,11.08,11.08,100.00,1134689,26,19928,-68
2025-05-25 09:40:22,11.15,11.15,11.15,100.00,1136082,25,19935,-68
2025-05-25 09:40:53,11.20,11.20,11.20,100.00,1141308,25,19970,-68
2025-05-25 09:41:23,11.23,11.23,11.23,100.00,1141228,25,19992,-69
2025-05-25 09:41:54,11.25,11.25,11.25,100.00,1141296,25,19928,-68
2025-05-25 09:42:24,11.27,11.27,11.27,100.00,1133126,26,20060,-68
2025-05-25 09:42:54,11.30,11.30,11.30,100.00,1133893,26,19935,-69
2025-05-25 09:43:25,11.36,11.36,11.36,100.00,1135345,25,19928,-67
2025-05-25 09:43:55,11.35,11.35,11.35,100.00,1138498,26,19935,-70
2025-05-25 09:44:25,11.31,11.31,11.31,100.00,1140943,26,19931,-68
2025-05-25 09:44:56,11.24,11.24,11.24,100.00,1141232,25,19927,-69
2025-05-25 09:45:26,11.31,11.31,11.31,100.00,1141141,25,19927,-68
2025-05-25 09:45:56,11.27,11.27,11.27,100.00,1141392,25,20283,-71
2025-05-25 09:46:27,11.37,11.37,11.37,100.00,1136776,26,19927,-69
2025-05-25 09:46:57,11.43,11.43,11.43,100.00,1133043,26,19931,-70
2025-05-25 09:47:27,11.41,11.41,11.41,100.00,1140341,26,19967,-68
2025-05-25 09:47:58,11.49,11.49,11.49,100.00,1141021,26,20443,-68
2025-05-25 09:48:28,11.53,11.53,11.53,100.00,1140965,25,20626,-69
2025-05-25 09:48:59,11.43,11.43,11.43,100.00,1140050,26,19991,-69
2025-05-25 09:49:29,11.32,11.32,11.32,100.00,1141151,26,19928,-68
2025-05-25 09:49:59,11.32,11.32,11.32,100.00,1141132,26,19995,-69
2025-05-25 09:50:30,11.38,11.38,11.38,100.00,1141113,25,20383,-68
2025-05-25 09:51:00,11.45,11.45,11.45,100.00,1140577,26,19935,-68
2025-05-25 09:51:30,11.49,11.49,11.49,100.00,1140127,26,19927,-68
2025-05-25 09:52:00,11.40,11.40,11.40,100.00,1125545,26,19928,-69
2025-05-25 09:52:31,11.41,11.41,11.41,100.00,1125399,26,19932,-69
2025-05-25 09:53:01,11.38,11.38,11.38,100.00,1132945,26,19928,-69
2025-05-25 09:53:31,11.37,11.37,11.37,100.00,1132769,26,19928,-68
2025-05-25 09:54:02,11.30,11.30,11.30,100.00,1132918,26,20397,-69
2025-05-25 09:54:35,11.32,11.32,11.32,100.00,1132714,26,20521,-69
2025-05-25 09:55:06,11.38,11.38,11.38,100.00,1132561,26,19928,-69
2025-05-25 09:55:39,11.41,11.41,11.41,100.00,1125436,26,19929,-67
2025-05-25 09:56:09,11.25,11.25,11.25,100.00,1125276,26,20055,-68
2025-05-25 09:56:40,11.29,11.29,11.29,100.00,1125440,26,19939,-69
2025-05-25 09:57:10,11.29,11.29,11.29,100.00,1125127,26,19929,-68
2025-05-25 09:57:40,11.37,11.37,11.37,100.00,1125531,26,19994,-68
2025-05-25 09:58:11,11.38,11.38,11.38,100.00,1125086,26,20732,-67
2025-05-25 09:58:41,11.33,11.33,11.33,100.00,1125468,26,19928,-69
2025-05-25 09:59:11,11.37,11.37,11.37,100.00,1124029,26,19928,-69
2025-05-25 09:59:42,11.32,11.32,11.32,100.00,1129861,26,20341,-67
2025-05-25 10:00:12,11.31,11.31,11.31,100.00,1133136,26,20473,-68
2025-05-25 10:00:42,11.25,11.25,11.25,100.00,1133116,26,19942,-67
2025-05-25 10:01:13,11.18,11.18,11.18,100.00,1132575,26,20803,-69
2025-05-25 10:01:43,11.23,11.23,11.23,100.00,1133059,26,20395,-68
2025-05-25 10:02:13,11.15,11.15,11.15,100.00,1132497,26,19940,-69
2025-05-25 10:02:44,11.17,11.17,11.17,100.00,1125257,26,20423,-67
2025-05-25 10:03:14,11.23,11.23,11.23,100.00,1131804,26,20440,-68
2025-05-25 10:03:44,11.28,11.28,11.28,100.00,1132946,26,19928,-70
2025-05-25 10:04:15,11.33,11.33,11.33,100.00,1133011,26,20384,-68
2025-05-25 10:04:45,11.33,11.33,11.33,100.00,1132700,26,19932,-69
2025-05-25 10:05:15,11.28,11.28,11.28,100.00,1132863,26,19928,-69
2025-05-25 10:05:46,11.32,11.32,11.32,100.00,1132878,26,19928,-68
2025-05-25 10:06:16,11.33,11.33,11.33,100.00,1132977,26,19939,-66
2025-05-25 10:06:46,11.41,11.41,11.41,100.00,1132867,26,19927,-68
2025-05-25 10:07:17,11.47,11.47,11.47,100.00,1132954,26,19939,-69
2025-05-25 10:07:47,11.51,11.51,11.51,100.00,1132519,26,19928,-68
2025-05-25 10:08:17,11.46,11.46,11.46,100.00,1132840,26,20264,-68
2025-05-25 10:08:48,11.42,11.42,11.42,100.00,1132062,26,20821,-67
2025-05-25 10:09:18,11.41,11.41,11.41,100.00,1133005,26,20337,-68
2025-05-25 10:09:48,11.38,11.38,11.38,100.00,1132467,26,20078,-70
2025-05-25 10:10:19,11.37,11.37,11.37,100.00,1133156,26,19928,-70
2025-05-25 10:10:49,11.46,11.46,11.46,100.00,1132877,26,20423,-69
2025-05-25 10:11:19,11.43,11.43,11.43,100.00,1131676,26,20681,-67
2025-05-25 10:11:50,11.52,11.52,11.52,100.00,1132700,26,19928,-68
2025-05-25 10:12:20,11.48,11.48,11.48,100.00,1132963,26,19963,-68
2025-05-25 10:12:50,11.49,11.49,11.49,100.00,1132522,26,19932,-70
2025-05-25 10:13:21,11.54,11.54,11.54,100.00,1132873,26,19936,-71
2025-05-25 10:13:51,11.57,11.57,11.57,100.00,1132781,26,19928,-70
2025-05-25 10:14:21,11.57,11.57,11.57,100.00,1132981,26,19928,-70
2025-05-25 10:14:54,11.51,11.51,11.51,100.00,1132736,26,19996,-68
2025-05-25 10:15:25,11.54,11.54,11.54,100.00,1132853,26,20325,-68
2025-05-25 10:15:55,11.48,11.48,11.48,100.00,1132829,26,19936,-68
2025-05-25 10:16:25,11.48,11.48,11.48,100.00,1132695,26,20416,-68
2025-05-25 10:16:56,11.40,11.40,11.40,100.00,1125494,26,20427,-68
2025-05-25 10:17:26,11.48,11.48,11.48,100.00,1125284,26,19935,-67
2025-05-25 10:17:56,11.50,11.50,11.50,100.00,1117824,26,19940,-68
2025-05-25 10:18:27,11.25,11.25,11.25,100.00,1117606,26,19948,-67
2025-05-25 10:18:58,11.43,11.43,11.43,100.00,1123660,26,19935,-67
2025-05-25 10:19:28,11.47,11.47,11.47,100.00,1125341,26,19928,-70
2025-05-25 10:19:58,11.51,11.51,11.51,100.00,1128579,26,19928,-68
2025-05-25 10:20:29,11.46,11.46,11.46,100.00,1132723,26,19928,-70
2025-05-25 10:20:59,11.42,11.42,11.42,100.00,1133032,26,19974,-66
2025-05-25 10:21:29,11.28,11.28,11.28,100.00,1132742,26,19935,-68
2025-05-25 10:22:00,11.46,11.46,11.46,100.00,1132728,26,19935,-69
2025-05-25 10:22:30,11.42,11.42,11.42,100.00,1123083,26,20389,-68
2025-05-25 10:23:01,11.35,11.35,11.35,100.00,1125538,26,19936,-69
2025-05-25 10:23:31,11.41,11.41,11.41,100.00,1125046,26,19944,-69
2025-05-25 10:24:01,11.40,11.40,11.40,100.00,1133236,26,19940,-71
2025-05-25 10:24:32,11.42,11.42,11.42,100.00,1141313,25,19956,-68
2025-05-25 10:25:04,11.40,11.40,11.40,100.00,1141071,26,19927,-67
2025-05-25 10:25:34,11.38,11.38,11.38,100.00,1141328,26,19956,-69
2025-05-25 10:26:04,11.41,11.41,11.41,100.00,1141103,26,19934,-67
2025-05-25 10:26:35,11.42,11.42,11.42,100.00,1140687,26,20275,-69
2025-05-25 10:27:05,11.41,11.41,11.41,100.00,1140827,26,20654,-71
2025-05-25 10:27:36,11.39,11.39,11.39,100.00,1140842,26,20349,-69
2025-05-25 10:28:06,11.29,11.29,11.29,100.00,1140443,26,20275,-70
2025-05-25 10:28:36,11.36,11.36,11.36,100.00,1138910,26,19939,-68
2025-05-25 10:29:07,11.36,11.36,11.36,100.00,1140230,26,19927,-69
2025-05-25 10:29:37,11.37,11.37,11.37,100.00,1138289,26,19928,-68
2025-05-25 10:30:07,11.36,11.36,11.36,100.00,1135172,26,20000,-70
2025-05-25 10:30:38,11.33,11.33,11.33,100.00,1140672,26,19928,-69
2025-05-25 10:31:08,11.32,11.32,11.32,100.00,1140440,26,20047,-70
2025-05-25 10:31:41,11.35,11.35,11.35,100.00,1132074,26,19932,-68
2025-05-25 10:32:12,11.32,11.32,11.32,100.00,1132945,26,19928,-67
2025-05-25 10:32:42,11.31,11.31,11.31,100.00,1125445,26,19929,-67
2025-05-25 10:33:13,11.33,11.33,11.33,100.00,1129101,26,19928,-68
2025-05-25 10:33:43,11.38,11.38,11.38,100.00,1140561,26,19981,-70
2025-05-25 10:34:14,11.40,11.40,11.40,100.00,1140877,26,20658,-69
2025-05-25 10:34:45,11.48,11.48,11.48,100.00,1140848,25,20511,-70
2025-05-25 10:35:16,11.55,11.55,11.55,100.00,1140939,26,19927,-69
2025-05-25 10:35:46,11.50,11.50,11.50,100.00,1140961,26,19934,-68
2025-05-25 10:36:17,11.54,11.54,11.54,100.00,1141209,26,19934,-68
2025-05-25 10:36:47,11.61,11.61,11.61,100.00,1140534,26,19955,-69
2025-05-25 10:37:18,11.64,11.64,11.64,100.00,1133130,26,19939,-68
2025-05-25 10:37:48,11.67,11.67,11.67,100.00,1132766,26,19928,-71
2025-05-25 10:38:18,11.70,11.70,11.70,100.00,1133001,26,19928,-70
2025-05-25 10:38:49,11.59,11.59,11.59,100.00,1132050,26,19927,-67
2025-05-25 10:39:21,11.64,11.64,11.64,100.00,1140732,26,20323,-69
2025-05-25 10:39:51,11.75,11.75,11.75,100.00,1140467,26,20342,-68
2025-05-25 10:40:22,11.68,11.68,11.68,100.00,1140318,26,20010,-69
2025-05-25 10:40:52,11.70,11.70,11.70,100.00,1133293,26,19927,-69
2025-05-25 10:41:22,11.65,11.65,11.65,100.00,1133483,26,20169,-68
2025-05-25 10:41:53,11.64,11.64,11.64,100.00,1140448,26,20004,-68
2025-05-25 10:42:23,11.71,11.71,11.71,100.00,1140624,26,19927,-68
2025-05-25 10:42:53,11.68,11.68,11.68,100.00,1140617,26,19959,-69
2025-05-25 10:43:24,11.72,11.72,11.72,100.00,1129591,26,19944,-68
2025-05-25 10:43:54,11.73,11.73,11.73,100.00,1133192,26,19936,-68
2025-05-25 10:44:26,11.74,11.74,11.74,100.00,1140587,26,19935,-69
2025-05-25 10:44:56,11.72,11.72,11.72,100.00,1140354,26,19935,-68
2025-05-25 10:45:26,11.64,11.64,11.64,100.00,1140918,25,19939,-68
2025-05-25 10:45:57,11.73,11.73,11.73,100.00,1140650,26,19927,-68
2025-05-25 10:46:27,11.80,11.80,11.80,100.00,1133094,26,19927,-67
2025-05-25 10:46:57,11.83,11.83,11.83,100.00,1132900,26,19934,-69
2025-05-25 10:47:28,11.87,11.87,11.87,100.00,1132852,26,19935,-68
2025-05-25 10:47:58,11.91,11.91,11.91,100.00,1132877,26,19934,-69
2025-05-25 10:48:28,11.94,11.94,11.94,100.00,1136932,26,19928,-68
2025-05-25 10:48:59,11.95,11.95,11.95,100.00,1139801,26,19939,-68
2025-05-25 10:49:29,11.92,11.92,11.92,100.00,1140847,26,19927,-70
2025-05-25 10:49:59,11.90,11.90,11.90,100.00,1141083,26,20000,-70
2025-05-25 10:50:30,11.91,11.91,11.91,100.00,1140842,26,19949,-70
2025-05-25 10:51:00,11.95,11.95,11.95,100.00,1140826,26,19994,-68
2025-05-25 10:51:30,11.91,11.91,11.91,100.00,1140263,26,19927,-69
2025-05-25 10:52:04,11.89,11.89,11.89,100.00,1140510,26,19985,-69
2025-05-25 10:52:34,11.82,11.82,11.82,100.00,1140727,26,20414,-70
2025-05-25 10:53:04,11.86,11.86,11.86,100.00,1132984,26,19971,-68
2025-05-25 10:53:35,11.84,11.84,11.84,100.00,1136647,26,19928,-69
2025-05-25 10:54:05,11.86,11.86,11.86,100.00,1133069,26,19977,-69
2025-05-25 10:54:35,11.94,11.94,11.94,100.00,1125655,26,20417,-68
2025-05-25 10:55:06,11.87,11.87,11.87,100.00,1132810,26,20478,-69
2025-05-25 10:55:36,11.85,11.85,11.85,100.00,1133044,26,19928,-69
2025-05-25 10:56:06,11.88,11.88,11.88,100.00,1140553,26,19927,-69
2025-05-25 10:56:40,11.87,11.87,11.87,100.00,1140494,25,19972,-69
2025-05-25 10:57:10,11.92,11.92,11.92,100.00,1140973,26,19927,-70
2025-05-25 10:57:40,11.89,11.89,11.89,100.00,1141005,25,19927,-69
2025-05-25 10:58:11,11.94,11.94,11.94,100.00,1132761,26,19928,-69
2025-05-25 10:58:41,11.90,11.90,11.90,100.00,1133118,26,19981,-70
2025-05-25 10:59:12,11.84,11.84,11.84,100.00,1132108,26,19944,-69
2025-05-25 10:59:43,11.75,11.75,11.75,100.00,1132820,26,20521,-69
2025-05-25 11:00:17,11.81,11.81,11.81,100.00,1133579,26,19928,-70
2025-05-25 11:00:47,11.87,11.87,11.87,100.00,1133464,26,19927,-70
2025-05-25 11:01:18,11.86,11.86,11.86,100.00,1131826,26,19935,-68
2025-05-25 11:01:48,11.81,11.81,11.81,100.00,1138531,26,20660,-69
2025-05-25 11:02:18,11.87,11.87,11.87,100.00,1140358,26,19932,-69
2025-05-25 11:02:49,11.94,11.94,11.94,100.00,1140429,26,19980,-70
2025-05-25 11:03:19,12.02,12.02,12.02,100.00,1133580,26,19984,-71
2025-05-25 11:03:52,11.94,11.94,11.94,100.00,1125437,26,19982,-68
2025-05-25 11:04:22,11.95,11.95,11.95,100.00,1132967,26,20009,-69
2025-05-25 11:04:52,12.02,12.02,12.02,100.00,1134727,26,20027,-68
2025-05-25 11:05:23,12.00,12.00,12.00,100.00,1133119,26,20004,-68
2025-05-25 11:05:54,11.97,11.97,11.97,100.00,1133047,26,19960,-68
2025-05-25 11:06:24,11.91,11.91,11.91,100.00,1134851,26,19928,-67
2025-05-25 11:06:54,11.94,11.94,11.94,100.00,1125488,26,19947,-69
2025-05-25 11:07:25,12.00,12.00,12.00,100.00,1125283,26,20349,-70
2025-05-25 11:07:55,12.07,12.07,12.07,100.00,1125330,26,19935,-69
2025-05-25 11:08:25,12.10,12.10,12.10,100.00,1138665,26,19978,-68
2025-05-25 11:08:56,12.04,12.04,12.04,100.00,1140383,25,19934,-70
2025-05-25 11:09:26,11.97,11.97,11.97,100.00,1140933,26,19959,-67
2025-05-25 11:09:56,11.95,11.95,11.95,100.00,1140290,26,19942,-70
2025-05-25 11:10:27,11.86,11.86,11.86,100.00,1141113,26,19934,-69
2025-05-25 11:10:57,12.08,12.08,12.08,100.00,1141066,26,19928,-68
2025-05-25 11:11:28,12.14,12.14,12.14,100.00,1140750,26,19934,-71
2025-05-25 11:11:58,12.13,12.13,12.13,100.00,1139557,26,19927,-70
2025-05-25 11:12:28,12.14,12.14,12.14,100.00,1133193,26,20516,-68
2025-05-25 11:12:59,12.07,12.07,12.07,100.00,1133651,26,20300,-71
2025-05-25 11:13:29,12.14,12.14,12.14,100.00,1135813,26,19936,-68
2025-05-25 11:14:00,12.17,12.17,12.17,100.00,1133481,26,19965,-70
2025-05-25 11:14:30,12.08,12.08,12.08,100.00,1133099,26,19935,-68
2025-05-25 11:15:00,12.16,12.16,12.16,100.00,1137852,26,19928,-70
2025-05-25 11:15:31,12.15,12.15,12.15,100.00,1140939,26,19927,-69
2025-05-25 11:16:01,12.09,12.09,12.09,100.00,1141121,26,19928,-68
2025-05-25 11:16:31,12.14,12.14,12.14,100.00,1140769,25,19937,-69
2025-05-25 11:17:02,12.18,12.18,12.18,100.00,1141012,25,20367,-70
2025-05-25 11:17:33,12.18,12.18,12.18,100.00,1140492,26,19935,-70
2025-05-25 11:18:03,12.09,12.09,12.09,100.00,1140193,26,19934,-69
2025-05-25 11:18:34,12.12,12.12,12.12,100.00,1140281,26,20019,-70
2025-05-25 11:19:04,12.15,12.15,12.15,100.00,1139577,26,19972,-70
2025-05-25 11:19:35,12.14,12.14,12.14,100.00,1133450,26,19935,-69
2025-05-25 11:20:05,12.20,12.20,12.20,100.00,1137336,26,20598,-70
2025-05-25 11:20:36,12.32,12.32,12.32,100.00,1140791,26,20056,-69
2025-05-25 11:21:06,12.40,12.40,12.40,100.00,1140934,26,19931,-70
2025-05-25 11:21:37,12.27,12.27,12.27,100.00,1134989,26,19932,-70
2025-05-25 11:22:07,12.30,12.30,12.30,100.00,1140676,26,19935,-68
2025-05-25 11:22:37,12.28,12.28,12.28,100.00,1140655,26,20632,-69
2025-05-25 11:23:08,12.34,12.34,12.34,100.00,1140857,26,19935,-69
2025-05-25 11:23:38,12.39,12.39,12.39,100.00,1140849,26,20386,-70
2025-05-25 11:24:08,12.39,12.39,12.39,100.00,1140995,25,19928,-68
2025-05-25 11:24:38,12.37,12.37,12.37,100.00,1140867,25,19963,-69
2025-05-25 11:25:09,12.46,12.46,12.46,100.00,1140717,26,19995,-70
2025-05-25 11:25:40,12.44,12.44,12.44,100.00,1140475,26,19992,-69
2025-05-25 11:26:10,12.52,12.52,12.52,100.00,1140937,26,19947,-68
2025-05-25 11:26:41,12.61,12.61,12.61,100.00,1140736,25,19928,-70
2025-05-25 11:27:11,12.52,12.52,12.52,100.00,1140316,26,19928,-70
2025-05-25 11:27:41,12.57,12.57,12.57,100.00,1140585,26,20280,-70
2025-05-25 11:28:12,12.64,12.64,12.64,100.00,1140406,26,19938,-70
2025-05-25 11:28:42,12.63,12.63,12.63,100.00,1140342,26,19934,-68
2025-05-25 11:29:13,12.61,12.61,12.61,100.00,1132446,26,19939,-70
2025-05-25 11:29:44,12.57,12.57,12.57,100.00,1133502,26,20406,-70
2025-05-25 11:30:14,12.67,12.67,12.67,100.00,1136904,26,19928,-67
2025-05-25 11:30:44,12.69,12.69,12.69,100.00,1140846,26,19928,-70
2025-05-25 11:31:15,12.78,12.78,12.78,100.00,1141144,25,19931,-69
2025-05-25 11:31:45,12.68,12.68,12.68,100.00,1140933,26,19975,-69
2025-05-25 11:32:16,12.66,12.66,12.66,100.00,1140459,26,19947,-68
2025-05-25 11:32:46,12.60,12.60,12.60,100.00,1140278,25,19939,-69
2025-05-25 11:33:16,12.68,12.68,12.68,100.00,1140577,26,19950,-70
2025-05-25 11:33:47,12.70,12.70,12.70,100.00,1140165,26,19935,-70
2025-05-25 11:34:17,12.65,12.65,12.65,100.00,1133495,26,19996,-69
2025-05-25 11:34:47,12.75,12.75,12.75,100.00,1133162,26,19939,-70
2025-05-25 11:35:18,12.82,12.82,12.82,100.00,1135586,26,19932,-70
2025-05-25 11:35:48,12.94,12.94,12.94,100.00,1140841,26,20771,-69
2025-05-25 11:36:18,12.96,12.96,12.96,100.00,1140864,26,19927,-66
2025-05-25 11:36:48,13.04,13.04,13.04,100.00,1140815,25,19928,-71
2025-05-25 11:37:19,13.03,13.03,13.03,100.00,1140828,25,19975,-69
2025-05-25 11:37:52,12.79,12.79,12.79,100.00,1140268,26,20469,-70
2025-05-25 11:38:22,12.58,12.58,12.58,100.00,1140635,26,19935,-69
2025-05-25 11:38:52,12.63,12.63,12.63,100.00,1139353,26,19935,-69
2025-05-25 11:39:22,12.63,12.63,12.63,100.00,1140455,26,20348,-69
2025-05-25 11:39:53,12.66,12.66,12.66,100.00,1140850,25,19943,-70
2025-05-25 11:40:23,12.69,12.69,12.69,100.00,1140665,26,20406,-69
2025-05-25 11:40:53,12.67,12.67,12.67,100.00,1141023,25,19931,-70
2025-05-25 11:41:24,12.79,12.79,12.79,100.00,1140849,25,19999,-70
2025-05-25 11:41:54,12.77,12.77,12.77,100.00,1140938,26,19931,-70
2025-05-25 11:42:24,12.78,12.78,12.78,100.00,1140774,26,19935,-69
2025-05-25 11:42:55,12.80,12.80,12.80,100.00,1140399,26,19935,-70
2025-05-25 11:43:26,12.85,12.85,12.85,100.00,1133256,26,19983,-67
2025-05-25 11:43:56,12.79,12.79,12.79,100.00,1138193,26,19928,-70
2025-05-25 11:44:27,12.89,12.89,12.89,100.00,1141038,26,19931,-71
2025-05-25 11:44:57,13.01,13.01,13.01,100.00,1141031,25,19927,-70
2025-05-25 11:45:27,13.07,13.07,13.07,100.00,1140369,26,20371,-70
2025-05-25 11:45:58,13.02,13.02,13.02,100.00,1141138,25,19935,-69
2025-05-25 11:46:28,12.93,12.93,12.93,100.00,1141111,26,19934,-70
2025-05-25 11:46:58,13.07,13.07,13.07,100.00,1141175,26,19935,-69
2025-05-25 11:47:29,13.05,13.05,13.05,100.00,1140688,25,20007,-69
2025-05-25 11:47:59,12.98,12.98,12.98,100.00,1141030,26,19975,-70
2025-05-25 11:48:29,12.95,12.95,12.95,100.00,1140993,25,19927,-71
2025-05-25 11:49:00,12.94,12.94,12.94,100.00,1140012,26,20355,-68
2025-05-25 11:49:30,12.79,12.79,12.79,100.00,1140892,25,19935,-71
2025-05-25 11:50:00,12.78,12.78,12.78,100.00,1141182,26,19996,-69
2025-05-25 11:50:31,12.91,12.91,12.91,100.00,1140868,26,19935,-68
2025-05-25 11:51:01,12.96,12.96,12.96,100.00,1140992,26,20029,-71
2025-05-25 11:51:32,12.94,12.94,12.94,100.00,1140635,26,19935,-69
2025-05-25 11:52:02,13.02,13.02,13.02,100.00,1140619,26,19938,-69
2025-05-25 11:52:32,13.05,13.05,13.05,100.00,1140649,26,19928,-69
2025-05-25 11:53:03,13.02,13.02,13.02,100.00,1140904,26,19960,-69
2025-05-25 11:53:33,12.99,12.99,12.99,100.00,1140874,25,19939,-70
2025-05-25 11:54:04,12.98,12.98,12.98,100.00,1140710,26,19927,-70
2025-05-25 11:54:34,13.05,13.05,13.05,100.00,1140998,26,19934,-69
2025-05-25 11:55:04,13.16,13.16,13.16,100.00,1140731,26,20270,-71
2025-05-25 11:55:35,13.26,13.26,13.26,100.00,1140418,26,19928,-70
2025-05-25 11:56:05,13.35,13.35,13.35,100.00,1139900,26,19931,-70
2025-05-25 11:56:35,13.40,13.40,13.40,100.00,1140607,26,19928,-70
2025-05-25 11:57:06,13.53,13.53,13.53,100.00,1140049,26,19927,-70
2025-05-25 11:57:36,13.61,13.61,13.61,100.00,1140483,26,19939,-70
2025-05-25 11:58:06,13.60,13.60,13.60,100.00,1132607,26,20021,-70
2025-05-25 11:58:36,13.67,13.67,13.67,100.00,1133305,26,19973,-68
2025-05-25 11:59:07,13.75,13.75,13.75,100.00,1132380,26,19928,-70
2025-05-25 11:59:37,13.76,13.76,13.76,100.00,1133117,26,20553,-71
2025-05-25 12:00:11,13.61,13.61,13.61,100.00,1133163,26,20546,-69
2025-05-25 12:00:42,13.63,13.63,13.63,100.00,1133375,26,19928,-71
2025-05-25 12:01:12,13.46,13.46,13.46,100.00,1132415,26,19928,-71
2025-05-25 12:01:43,13.43,13.43,13.43,100.00,1132907,26,19931,-71
2025-05-25 12:02:13,13.31,13.31,13.31,100.00,1132047,26,19932,-71
2025-05-25 12:02:43,13.41,13.41,13.41,100.00,1132119,26,19939,-69
2025-05-25 12:03:14,13.30,13.30,13.30,100.00,1132602,26,19968,-71
2025-05-25 12:03:44,13.37,13.37,13.37,100.00,1132582,26,20927,-70
2025-05-25 12:04:14,13.36,13.36,13.36,100.00,1132649,26,20031,-70
2025-05-25 12:04:45,13.38,13.38,13.38,100.00,1132333,26,20402,-71
2025-05-25 12:05:15,13.36,13.36,13.36,100.00,1132264,26,19936,-73
2025-05-25 12:05:45,13.34,13.34,13.34,100.00,1132638,26,19935,-69
2025-05-25 12:06:16,13.38,13.38,13.38,100.00,1132527,26,19928,-71
2025-05-25 12:06:47,13.40,13.40,13.40,100.00,1133269,26,19928,-71
2025-05-25 12:07:17,13.39,13.39,13.39,100.00,1133111,26,20595,-70
2025-05-25 12:07:49,13.45,13.45,13.45,100.00,1133030,26,19940,-70
2025-05-25 12:08:19,13.32,13.32,13.32,100.00,1132917,26,20586,-70
2025-05-25 12:08:49,13.14,13.14,13.14,100.00,1132386,26,20008,-70
2025-05-25 12:09:21,13.05,13.05,13.05,100.00,1133180,26,20364,-70
2025-05-25 12:09:51,13.13,13.13,13.13,100.00,1133003,26,19936,-69
2025-05-25 12:10:21,13.11,13.11,13.11,100.00,1133178,26,19932,-69
2025-05-25 12:10:52,12.87,12.87,12.87,100.00,1133277,26,20308,-71
2025-05-25 12:11:22,12.80,12.80,12.80,100.00,1133922,26,20402,-70
2025-05-25 12:11:53,12.94,12.94,12.94,100.00,1133308,26,19936,-68
2025-05-25 12:12:23,13.05,13.05,13.05,100.00,1132983,26,19928,-69
2025-05-25 12:12:53,13.04,13.04,13.04,100.00,1133399,26,19944,-69
2025-05-25 12:13:24,13.08,13.08,13.08,100.00,1139095,26,20313,-69
2025-05-25 12:13:54,13.13,13.13,13.13,100.00,1140726,26,19928,-70
2025-05-25 12:14:25,13.13,13.13,13.13,100.00,1140750,26,20019,-70
2025-05-25 12:14:55,13.03,13.03,13.03,100.00,1140648,26,19927,-70
2025-05-25 12:15:25,13.06,13.06,13.06,100.00,1140085,26,19931,-70
2025-05-25 12:15:56,13.03,13.03,13.03,100.00,1140547,26,19999,-70
2025-05-25 12:16:26,12.99,12.99,12.99,100.00,1140539,26,20054,-69
2025-05-25 12:16:57,13.03,13.03,13.03,100.00,1140769,25,19939,-71
2025-05-25 12:17:27,13.07,13.07,13.07,100.00,1140618,26,19936,-71
2025-05-25 12:17:57,13.16,13.16,13.16,100.00,1140599,26,19936,-69
2025-05-25 12:18:28,13.16,13.16,13.16,100.00,1140440,26,19943,-70
2025-05-25 12:18:58,13.11,13.11,13.11,100.00,1139747,25,19955,-69
2025-05-25 12:19:28,13.19,13.19,13.19,100.00,1140812,25,19934,-69
2025-05-25 12:19:59,13.27,13.27,13.27,100.00,1140695,26,19927,-72
2025-05-25 12:20:29,13.24,13.24,13.24,100.00,1140739,26,19972,-70
2025-05-25 12:20:59,13.33,13.33,13.33,100.00,1140575,25,20378,-70
2025-05-25 12:21:30,13.24,13.24,13.24,100.00,1140751,25,19927,-69
2025-05-25 12:22:00,13.27,13.27,13.27,100.00,1136813,25,19927,-70
2025-05-25 12:22:30,13.26,13.26,13.26,100.00,1130704,26,19935,-69
2025-05-25 12:23:00,13.40,13.40,13.40,100.00,1132513,26,19935,-71
2025-05-25 12:23:31,13.42,13.42,13.42,100.00,1137735,26,19932,-72
2025-05-25 12:24:02,13.35,13.35,13.35,100.00,1140750,25,20391,-69
2025-05-25 12:24:32,13.43,13.43,13.43,100.00,1140181,26,19995,-69
2025-05-25 12:25:02,13.53,13.53,13.53,100.00,1140456,25,19927,-70
2025-05-25 12:25:32,13.67,13.67,13.67,100.00,1140060,25,19935,-70
2025-05-25 12:26:03,13.64,13.64,13.64,100.00,1140168,25,20363,-70
2025-05-25 12:26:33,13.57,13.57,13.57,100.00,1140176,25,19934,-70
2025-05-25 12:27:04,13.60,13.60,13.60,100.00,1139739,26,19935,-69
2025-05-25 12:27:34,13.55,13.55,13.55,100.00,1140055,26,19938,-68
2025-05-25 12:28:04,13.42,13.42,13.42,100.00,1139878,26,20562,-69
2025-05-25 12:28:42,13.29,13.29,13.29,100.00,1140420,26,20016,-69
2025-05-25 12:29:14,13.43,13.43,13.43,100.00,1132032,26,20871,-70
2025-05-25 12:29:51,13.57,13.57,13.57,100.00,1133112,26,19928,-70
2025-05-25 12:30:24,13.61,13.61,13.61,100.00,1138513,26,20012,-71
2025-05-25 12:30:56,13.54,13.54,13.54,100.00,1140323,26,19928,-70
2025-05-25 12:31:43,13.57,13.57,13.57,100.00,1140193,26,19931,-70
2025-05-25 12:32:22,13.60,13.60,13.60,100.00,1140245,26,20013,-70
2025-05-25 12:32:55,13.55,13.55,13.55,100.00,1133414,26,20382,-69
2025-05-25 12:33:31,13.46,13.46,13.46,100.00,1133184,26,19976,-71
2025-05-25 12:34:20,13.43,13.43,13.43,100.00,1140744,26,19972,-69
2025-05-25 12:35:09,13.48,13.48,13.48,100.00,1140618,26,20278,-71
2025-05-25 12:35:58,13.66,13.66,13.66,100.00,1140678,26,19927,-70
2025-05-25 12:36:46,13.78,13.78,13.78,100.00,1140735,26,19936,-70
2025-05-25 12:37:35,13.78,13.78,13.78,100.00,1140447,26,20054,-70
2025-05-25 12:38:24,13.87,13.87,13.87,100.00,1140537,26,20422,-69
2025-05-25 12:38:54,13.96,13.96,13.96,100.00,1139778,26,19996,-70
2025-05-25 12:39:25,13.78,13.78,13.78,100.00,1140611,26,19943,-69
2025-05-25 12:39:55,13.68,13.68,13.68,100.00,1140679,26,19972,-70
2025-05-25 12:40:26,13.74,13.74,13.74,100.00,1140543,26,19960,-70
2025-05-25 12:40:57,13.61,13.61,13.61,100.00,1140643,26,19976,-69
2025-05-25 12:41:27,13.59,13.59,13.59,100.00,1140614,26,19989,-70
2025-05-25 12:41:57,13.72,13.72,13.72,100.00,1140674,26,20365,-70
2025-05-25 12:42:28,13.77,13.77,13.77,100.00,1140528,26,20728,-69
2025-05-25 12:42:58,13.85,13.85,13.85,100.00,1139461,26,20282,-71
2025-05-25 12:43:28,13.84,13.84,13.84,100.00,1132990,26,19996,-70
2025-05-25 12:43:59,13.91,13.91,13.91,100.00,1138422,26,20363,-70
2025-05-25 12:44:29,13.91,13.91,13.91,100.00,1140640,26,19942,-69
2025-05-25 12:44:59,13.91,13.91,13.91,100.00,1140552,26,19927,-71
2025-05-25 12:45:30,14.01,14.01,14.01,100.00,1140212,26,19952,-69
2025-05-25 12:46:01,13.96,13.96,13.96,100.00,1140497,25,19938,-71
2025-05-25 12:46:31,14.03,14.03,14.03,100.00,1140067,26,19939,-69
2025-05-25 12:47:01,13.95,13.95,13.95,100.00,1140150,26,19934,-70
2025-05-25 12:47:31,14.06,14.06,14.06,100.00,1140087,26,19935,-71
2025-05-25 12:48:02,14.25,14.25,14.25,100.00,1139855,26,19938,-69
2025-05-25 12:48:33,14.28,14.28,14.28,100.00,1133181,26,19928,-70
2025-05-25 12:49:03,14.29,14.29,14.29,100.00,1137112,26,20602,-70
2025-05-25 12:49:33,14.36,14.36,14.36,100.00,1140828,26,19934,-69
2025-05-25 12:50:04,14.36,14.36,14.36,100.00,1140551,26,19927,-70
2025-05-25 12:50:34,14.35,14.35,14.35,100.00,1140641,26,19964,-69
2025-05-25 12:51:05,14.23,14.23,14.23,100.00,1140496,25,19928,-70
2025-05-25 12:51:35,14.28,14.28,14.28,100.00,1140752,26,19934,-70
2025-05-25 12:52:06,14.15,14.15,14.15,100.00,1140320,25,19928,-71
2025-05-25 12:52:36,14.19,14.19,14.19,100.00,1140512,25,19968,-70
2025-05-25 12:53:06,14.19,14.19,14.19,100.00,1140455,26,20271,-68
2025-05-25 12:53:37,14.08,14.08,14.08,100.00,1140848,26,19946,-71
2025-05-25 12:54:07,14.01,14.01,14.01,100.00,1140381,25,19928,-68
2025-05-25 12:54:37,14.00,14.00,14.00,100.00,1140921,26,19928,-70
2025-05-25 12:55:08,13.98,13.98,13.98,100.00,1141086,26,19936,-68
2025-05-25 12:55:38,14.01,14.01,14.01,100.00,1141598,26,20770,-69
2025-05-25 12:56:09,13.99,13.99,13.99,100.00,1141019,26,19947,-68
2025-05-25 12:56:39,14.03,14.03,14.03,100.00,1141755,26,20393,-69
2025-05-25 12:57:09,14.06,14.06,14.06,100.00,1141360,26,19935,-68
2025-05-25 12:57:40,14.19,14.19,14.19,100.00,1141643,26,20267,-68
2025-05-25 12:58:10,14.28,14.28,14.28,100.00,1133613,26,19935,-68
2025-05-25 12:58:40,14.35,14.35,14.35,100.00,1133649,26,19944,-70
2025-05-25 12:59:11,14.42,14.42,14.42,100.00,1133102,26,19935,-68
2025-05-25 12:59:41,14.36,14.36,14.36,100.00,1133814,26,20573,-70
2025-05-25 13:00:13,14.25,14.25,14.25,100.00,1133836,26,20375,-69
2025-05-25 13:00:43,13.97,13.97,13.97,100.00,1133398,26,20795,-68
2025-05-25 13:01:13,14.02,14.02,14.02,100.00,1133405,26,19935,-70
2025-05-25 13:01:44,14.23,14.23,14.23,100.00,1133380,26,19939,-68
2025-05-25 13:02:16,14.37,14.37,14.37,100.00,1133375,26,19932,-71
2025-05-25 13:02:46,14.36,14.36,14.36,100.00,1133735,26,19960,-69
2025-05-25 13:03:17,14.34,14.34,14.34,100.00,1133735,26,20375,-68
2025-05-25 13:03:47,14.35,14.35,14.35,100.00,1133781,26,19932,-67
2025-05-25 13:04:17,14.46,14.46,14.46,100.00,1133858,26,19935,-68
2025-05-25 13:04:48,14.55,14.55,14.55,100.00,1133532,26,19935,-70
2025-05-25 13:05:18,14.56,14.56,14.56,100.00,1133405,26,19932,-70
2025-05-25 13:05:48,14.51,14.51,14.51,100.00,1133300,26,19935,-71
2025-05-25 13:06:19,14.61,14.61,14.61,100.00,1133220,26,19936,-70
2025-05-25 13:06:49,14.65,14.65,14.65,100.00,1133197,26,19931,-68
2025-05-25 13:07:20,14.82,14.82,14.82,100.00,1133519,26,19936,-69
2025-05-25 13:07:50,15.03,15.03,15.03,100.00,1133626,26,19935,-70
2025-05-25 13:08:21,15.07,15.07,15.07,100.00,1133631,26,19935,-68
2025-05-25 13:08:51,15.11,15.11,15.11,100.00,1132907,26,19955,-68
2025-05-25 13:09:21,15.33,15.33,15.33,100.00,1133962,26,20340,-68
2025-05-25 13:09:52,15.16,15.16,15.16,100.00,1133643,26,19996,-70
2025-05-25 13:10:22,15.02,15.02,15.02,100.00,1133675,26,19981,-71
2025-05-25 13:10:53,15.16,15.16,15.16,100.00,1133723,26,19927,-70
2025-05-25 13:11:24,15.18,15.18,15.18,100.00,1133335,26,20431,-69
2025-05-25 13:11:54,15.45,15.45,15.45,100.00,1133530,26,19935,-71
2025-05-25 13:12:25,15.55,15.55,15.55,100.00,1133771,26,20268,-70
2025-05-25 13:12:57,15.38,15.38,15.38,100.00,1133822,26,19939,-70
2025-05-25 13:13:28,15.62,15.62,15.62,100.00,1133516,26,19928,-71
2025-05-25 13:13:58,15.34,15.34,15.34,100.00,1133490,26,19928,-71
2025-05-25 13:14:28,15.56,15.56,15.56,100.00,1133674,26,19943,-68
2025-05-25 13:14:59,15.28,15.28,15.28,100.00,1133343,26,19964,-69
2025-05-25 13:15:32,15.15,15.15,15.15,100.00,1133444,26,19928,-69
2025-05-25 13:16:02,15.24,15.24,15.24,100.00,1133808,26,19936,-69
2025-05-25 13:16:32,15.20,15.20,15.20,100.00,1133664,26,20383,-69
2025-05-25 13:17:03,14.90,14.90,14.90,100.00,1133749,26,19928,-70
2025-05-25 13:17:34,15.04,15.04,15.04,100.00,1133959,26,19939,-69
2025-05-25 13:18:04,15.06,15.06,15.06,100.00,1133575,26,20427,-71
2025-05-25 13:18:34,15.12,15.12,15.12,100.00,1133777,26,20025,-69
2025-05-25 13:19:05,14.91,14.91,14.91,100.00,1132840,26,19928,-69
2025-05-25 13:19:35,14.91,14.91,14.91,100.00,1133934,26,19987,-71
2025-05-25 13:20:05,14.88,14.88,14.88,100.00,1133340,26,20615,-71
2025-05-25 13:20:36,15.03,15.03,15.03,100.00,1133938,26,20364,-70
2025-05-25 13:21:06,15.21,15.21,15.21,100.00,1133647,26,19935,-70
2025-05-25 13:21:36,15.18,15.18,15.18,100.00,1133754,26,20703,-71
2025-05-25 13:22:07,15.38,15.38,15.38,100.00,1133640,26,19999,-70
2025-05-25 13:22:37,15.45,15.45,15.45,100.00,1133990,26,20250,-70
2025-05-25 13:23:07,15.54,15.54,15.54,100.00,1133274,26,19940,-71
2025-05-25 13:23:38,15.61,15.61,15.61,100.00,1133099,26,20513,-69
2025-05-25 13:24:08,15.81,15.81,15.81,100.00,1133359,26,19932,-71
2025-05-25 13:24:38,15.67,15.67,15.67,100.00,1133557,26,20024,-71
2025-05-25 13:25:09,15.84,15.84,15.84,100.00,1133003,26,19928,-69
2025-05-25 13:25:39,15.88,15.88,15.88,100.00,1133838,26,19973,-70
2025-05-25 13:26:09,15.62,15.62,15.62,100.00,1133547,26,20629,-69
2025-05-25 13:26:40,15.68,15.68,15.68,100.00,1133669,26,19934,-71
2025-05-25 13:27:10,15.79,15.79,15.79,100.00,1133715,26,19940,-69
2025-05-25 13:27:40,15.42,15.42,15.42,100.00,1133732,26,19935,-70
2025-05-25 13:28:11,15.28,15.28,15.28,100.00,1133626,26,19928,-70
2025-05-25 13:28:41,15.39,15.39,15.39,100.00,1133716,26,19927,-68
2025-05-25 13:29:11,15.20,15.20,15.20,100.00,1133013,26,20939,-69
2025-05-25 13:29:45,15.34,15.34,15.34,100.00,1133801,26,19935,-70
2025-05-25 13:30:15,15.28,15.28,15.28,100.00,1137265,26,19964,-68
2025-05-25 13:30:45,15.29,15.29,15.29,100.00,1141335,26,19927,-70
2025-05-25 13:31:16,15.28,15.28,15.28,100.00,1141493,25,19992,-67
2025-05-25 13:31:46,15.29,15.29,15.29,100.00,1140232,26,19934,-69
2025-05-25 13:32:16,15.30,15.30,15.30,100.00,1133982,26,19928,-70
2025-05-25 13:32:46,15.21,15.21,15.21,100.00,1133732,26,19936,-68
2025-05-25 13:33:17,15.14,15.14,15.14,100.00,1133841,26,19928,-70
2025-05-25 13:33:47,15.21,15.21,15.21,100.00,1133448,26,19928,-69
2025-05-25 13:34:17,15.23,15.23,15.23,100.00,1133819,26,19931,-71
2025-05-25 13:34:48,15.33,15.33,15.33,100.00,1133271,26,19928,-70
2025-05-25 13:35:18,15.08,15.08,15.08,100.00,1132893,26,19932,-71
2025-05-25 13:35:48,15.11,15.11,15.11,100.00,1133240,26,20299,-71
2025-05-25 13:36:19,15.22,15.22,15.22,100.00,1133308,26,19928,-70
2025-05-25 13:36:49,15.30,15.30,15.30,100.00,1133616,26,19928,-67
2025-05-25 13:37:19,15.22,15.22,15.22,100.00,1136881,26,19939,-69
2025-05-25 13:37:49,15.07,15.07,15.07,100.00,1141153,26,20585,-69
2025-05-25 13:38:20,15.16,15.16,15.16,100.00,1141434,25,19934,-70
2025-05-25 13:38:50,15.17,15.17,15.17,100.00,1138408,26,20605,-68
2025-05-25 13:39:20,15.01,15.01,15.01,100.00,1141505,26,19932,-69
2025-05-25 13:39:51,14.82,14.82,14.82,100.00,1141059,26,19933,-71
2025-05-25 13:40:21,14.92,14.92,14.92,100.00,1140975,26,19935,-70
2025-05-25 13:40:51,14.99,14.99,14.99,100.00,1141200,26,20370,-68
2025-05-25 13:41:22,14.90,14.90,14.90,100.00,1140991,26,19928,-70
2025-05-25 13:41:52,14.72,14.72,14.72,100.00,1140779,25,20516,-68
2025-05-25 13:42:22,14.73,14.73,14.73,100.00,1132006,26,19956,-68
2025-05-25 13:42:53,14.66,14.66,14.66,100.00,1133794,26,19934,-66
2025-05-25 13:43:23,14.67,14.67,14.67,100.00,1133737,26,19932,-71
2025-05-25 13:43:53,14.73,14.73,14.73,100.00,1133472,26,19935,-68
2025-05-25 13:44:23,14.67,14.67,14.67,100.00,1132397,26,19934,-69
2025-05-25 13:44:54,14.70,14.70,14.70,100.00,1133848,26,20674,-69
2025-05-25 13:45:24,14.47,14.47,14.47,100.00,1133149,26,19935,-69
2025-05-25 13:45:54,14.55,14.55,14.55,100.00,1133506,26,19935,-70
2025-05-25 13:46:25,14.48,14.48,14.48,100.00,1133397,26,19940,-69
2025-05-25 13:46:55,14.52,14.52,14.52,100.00,1132951,26,20276,-69
2025-05-25 13:47:25,14.49,14.49,14.49,100.00,1132888,26,19935,-69
2025-05-25 13:47:56,14.56,14.56,14.56,100.00,1136669,26,20371,-70
2025-05-25 13:48:26,14.51,14.51,14.51,100.00,1132115,26,20703,-68
2025-05-25 13:48:56,14.53,14.53,14.53,100.00,1135647,26,19939,-70
2025-05-25 13:49:26,14.49,14.49,14.49,100.00,1133563,26,19928,-69
2025-05-25 13:49:57,14.43,14.43,14.43,100.00,1139124,26,19932,-70
2025-05-25 13:50:27,14.36,14.36,14.36,100.00,1139906,26,19927,-69
2025-05-25 13:50:58,14.34,14.34,14.34,100.00,1140594,26,19984,-71
2025-05-25 13:51:28,14.21,14.21,14.21,100.00,1141174,26,19935,-69
2025-05-25 13:51:58,14.19,14.19,14.19,100.00,1141095,26,19928,-69
2025-05-25 13:52:29,14.23,14.23,14.23,100.00,1134947,26,19940,-70
2025-05-25 13:52:59,14.19,14.19,14.19,100.00,1133425,26,19928,-69
2025-05-25 13:53:29,14.14,14.14,14.14,100.00,1132873,26,20275,-70
2025-05-25 13:54:01,14.17,14.17,14.17,100.00,1136191,26,20363,-69
2025-05-25 13:54:31,14.13,14.13,14.13,100.00,1140981,26,19928,-69
2025-05-25 13:55:02,14.06,14.06,14.06,100.00,1140480,26,19927,-70
2025-05-25 13:55:32,14.08,14.08,14.08,100.00,1133658,26,20292,-70
2025-05-25 13:56:02,14.01,14.01,14.01,100.00,1140922,26,19934,-70
2025-05-25 13:56:33,13.98,13.98,13.98,100.00,1141019,25,19939,-72
2025-05-25 13:57:03,14.03,14.03,14.03,100.00,1141102,26,19996,-68
2025-05-25 13:57:33,13.99,13.99,13.99,100.00,1141224,25,19931,-70
2025-05-25 13:58:04,13.87,13.87,13.87,100.00,1133803,26,19942,-67
2025-05-25 13:58:34,13.89,13.89,13.89,100.00,1133364,26,19928,-68
2025-05-25 13:59:04,13.80,13.80,13.80,100.00,1132456,26,19928,-71
2025-05-25 13:59:35,13.74,13.74,13.74,100.00,1133362,26,19928,-68
2025-05-25 14:00:23,13.77,13.77,13.77,100.00,1136907,26,19932,-69
2025-05-25 14:00:53,13.81,13.81,13.81,100.00,1132910,26,19998,-69
2025-05-25 14:01:23,13.79,13.79,13.79,100.00,1132851,26,20350,-68
2025-05-25 14:01:54,13.86,13.86,13.86,100.00,1130035,26,20018,-70
2025-05-25 14:02:24,13.84,13.84,13.84,100.00,1124171,26,19935,-69
2025-05-25 14:02:54,13.85,13.85,13.85,100.00,1130468,26,19964,-70
2025-05-25 14:03:25,13.80,13.80,13.80,100.00,1132156,26,19935,-71
2025-05-25 14:03:55,13.70,13.70,13.70,100.00,1134254,26,19939,-71
2025-05-25 14:04:25,13.68,13.68,13.68,100.00,1133457,26,19934,-68
2025-05-25 14:04:56,13.69,13.69,13.69,100.00,1136886,26,19927,-71
2025-05-25 14:05:26,13.72,13.72,13.72,100.00,1134544,25,20391,-69
2025-05-25 14:05:56,13.78,13.78,13.78,100.00,1139645,26,19942,-71
2025-05-25 14:06:27,13.66,13.66,13.66,100.00,1137791,25,19933,-68
2025-05-25 14:06:57,13.56,13.56,13.56,100.00,1139683,26,19938,-69
2025-05-25 14:07:27,13.59,13.59,13.59,100.00,1141375,25,19928,-69
2025-05-25 14:07:58,13.50,13.50,13.50,100.00,1140562,25,20012,-69
2025-05-25 14:08:28,13.59,13.59,13.59,100.00,1133357,25,20413,-70
2025-05-25 14:08:58,13.63,13.63,13.63,100.00,1139307,26,19932,-68
2025-05-25 14:09:28,13.68,13.68,13.68,100.00,1140398,26,19931,-70
2025-05-25 14:09:59,13.72,13.72,13.72,100.00,1139605,26,19934,-71
2025-05-25 14:10:29,13.67,13.67,13.67,100.00,1132433,26,19928,-70
2025-05-25 14:10:59,13.63,13.63,13.63,100.00,1140253,26,19943,-70
2025-05-25 14:11:30,13.76,13.76,13.76,100.00,1137736,26,19971,-70
2025-05-25 14:12:00,13.83,13.83,13.83,100.00,1140324,26,19934,-70
2025-05-25 14:12:30,13.87,13.87,13.87,100.00,1137895,25,19927,-69
2025-05-25 14:13:01,13.86,13.86,13.86,100.00,1135077,26,19939,-70
2025-05-25 14:13:31,13.83,13.83,13.83,100.00,1140148,26,19935,-69
2025-05-25 14:14:01,13.87,13.87,13.87,100.00,1132058,26,19968,-70
2025-05-25 14:14:32,13.88,13.88,13.88,100.00,1132805,25,20371,-68
2025-05-25 14:15:02,13.85,13.85,13.85,100.00,1140302,26,20844,-71
2025-05-25 14:15:33,13.93,13.93,13.93,100.00,1135533,26,20042,-71
2025-05-25 14:16:03,13.99,13.99,13.99,100.00,1140355,26,19935,-70
2025-05-25 14:16:33,14.09,14.09,14.09,100.00,1139862,25,19938,-70
2025-05-25 14:17:04,14.17,14.17,14.17,100.00,1137984,26,19933,-70
2025-05-25 14:17:34,14.28,14.28,14.28,100.00,1132944,26,20844,-71
2025-05-25 14:18:04,14.36,14.36,14.36,100.00,1140152,26,20370,-70
2025-05-25 14:18:35,14.35,14.35,14.35,100.00,1138428,25,20537,-72
2025-05-25 14:19:05,14.37,14.37,14.37,100.00,1133297,26,19939,-70
2025-05-25 14:19:35,14.39,14.39,14.39,100.00,1126223,26,19956,-70
2025-05-25 14:20:06,14.37,14.37,14.37,100.00,1132662,26,19936,-71
2025-05-25 14:20:36,14.45,14.45,14.45,100.00,1131210,26,20745,-69
2025-05-25 14:21:06,14.54,14.54,14.54,100.00,1132603,26,19928,-70
2025-05-25 14:21:37,14.52,14.52,14.52,100.00,1139962,26,19934,-69
2025-05-25 14:22:08,14.58,14.58,14.58,100.00,1136396,26,19983,-70
2025-05-25 14:22:44,14.51,14.51,14.51,100.00,1134638,25,19942,-71
2025-05-25 14:23:33,14.48,14.48,14.48,100.00,1140398,26,19928,-70
2025-05-25 14:24:22,14.57,14.57,14.57,100.00,1140210,26,19927,-68
2025-05-25 14:24:58,14.66,14.66,14.66,100.00,1138765,25,20386,-71
2025-05-25 14:25:28,14.81,14.81,14.81,100.00,1132607,26,19940,-70
2025-05-25 14:25:59,14.85,14.85,14.85,100.00,1135989,26,19928,-68
2025-05-25 14:26:29,14.87,14.87,14.87,100.00,1135752,25,19935,-71
2025-05-25 14:27:00,14.64,14.64,14.64,100.00,1138748,26,19977,-69
2025-05-25 14:27:30,14.64,14.64,14.64,100.00,1140224,26,19927,-69
2025-05-25 14:28:01,14.63,14.63,14.63,100.00,1136705,25,20090,-70
2025-05-25 14:28:31,14.77,14.77,14.77,100.00,1128183,26,20015,-70
2025-05-25 14:29:01,14.80,14.80,14.80,100.00,1131876,26,19935,-69
2025-05-25 14:29:32,14.71,14.71,14.71,100.00,1132591,26,19973,-68
2025-05-25 14:30:02,14.59,14.59,14.59,100.00,1110034,26,19930,-68
2025-05-25 14:30:33,14.46,14.46,14.46,100.00,1109699,26,19999,-71
2025-05-25 14:31:03,14.45,14.45,14.45,100.00,1110475,26,19930,-68
2025-05-25 14:31:33,14.60,14.60,14.60,100.00,1110557,26,20850,-69
2025-05-25 14:32:04,14.60,14.60,14.60,100.00,1110022,26,20047,-68
2025-05-25 14:32:34,14.58,14.58,14.58,100.00,1112514,26,19933,-67
2025-05-25 14:33:04,14.59,14.59,14.59,100.00,1122061,26,19958,-68
2025-05-25 14:33:35,14.57,14.57,14.57,100.00,1123746,26,19929,-68
2025-05-25 14:34:05,14.59,14.59,14.59,100.00,1119751,26,20756,-67
2025-05-25 14:34:35,14.50,14.50,14.50,100.00,1120632,26,20289,-68
2025-05-25 14:35:08,14.47,14.47,14.47,100.00,1117618,26,20026,-69
2025-05-25 14:35:38,14.50,14.50,14.50,100.00,1117698,26,20762,-68
2025-05-25 14:36:09,14.43,14.43,14.43,100.00,1117523,26,19936,-71
2025-05-25 14:36:39,14.41,14.41,14.41,100.00,1115727,26,20063,-67
2025-05-25 14:37:09,14.49,14.49,14.49,100.00,1115149,26,19929,-68
2025-05-25 14:37:39,14.47,14.47,14.47,100.00,1117764,26,19936,-69
2025-05-25 14:38:10,14.46,14.46,14.46,100.00,1117301,26,19936,-69
2025-05-25 14:38:40,14.39,14.39,14.39,100.00,1117230,26,19929,-69
2025-05-25 14:39:11,14.41,14.41,14.41,100.00,1116850,26,19999,-68
2025-05-25 14:39:41,14.43,14.43,14.43,100.00,1110314,26,19930,-70
2025-05-25 14:40:11,14.38,14.38,14.38,100.00,1109934,26,19942,-68
2025-05-25 14:40:42,14.33,14.33,14.33,100.00,1107830,26,19957,-69
2025-05-25 14:41:12,14.27,14.27,14.27,100.00,1103157,26,20032,-67
2025-05-25 14:41:42,14.19,14.19,14.19,100.00,1113126,26,19934,-69
2025-05-25 14:42:13,14.19,14.19,14.19,100.00,1117335,26,19996,-67
2025-05-25 14:42:43,14.15,14.15,14.15,100.00,1117872,26,19944,-68
2025-05-25 14:43:13,14.11,14.11,14.11,100.00,1122520,26,19951,-70
2025-05-25 14:43:44,14.18,14.18,14.18,100.00,1124763,26,19929,-70
2025-05-25 14:44:14,14.13,14.13,14.13,100.00,1120489,26,19928,-69
2025-05-25 14:44:44,14.12,14.12,14.12,100.00,1118052,26,19929,-69
2025-05-25 14:45:15,14.20,14.20,14.20,100.00,1117727,26,19936,-68
2025-05-25 14:45:45,14.25,14.25,14.25,100.00,1123865,26,19994,-70
2025-05-25 14:46:15,14.34,14.34,14.34,100.00,1125151,26,20420,-70
2025-05-25 14:46:46,14.35,14.35,14.35,100.00,1122111,26,20018,-69
2025-05-25 14:47:16,14.45,14.45,14.45,100.00,1121516,26,19936,-69
2025-05-25 14:47:47,14.54,14.54,14.54,100.00,1124967,26,19940,-66
2025-05-25 14:48:17,14.56,14.56,14.56,100.00,1125116,26,19944,-69
2025-05-25 14:48:47,14.68,14.68,14.68,100.00,1122491,26,20272,-64
2025-05-25 14:49:20,14.65,14.65,14.65,100.00,1125175,26,20279,-70
2025-05-25 14:49:51,14.75,14.75,14.75,100.00,1125090,26,19928,-69
2025-05-25 14:50:21,14.85,14.85,14.85,100.00,1125391,26,19987,-70
2025-05-25 14:50:51,14.83,14.83,14.83,100.00,1120861,26,20632,-68
2025-05-25 14:51:22,14.99,14.99,14.99,100.00,1118006,26,19929,-68
2025-05-25 14:51:52,15.08,15.08,15.08,100.00,1122720,26,20047,-69
2025-05-25 14:52:23,15.08,15.08,15.08,100.00,1125206,26,19964,-70
2025-05-25 14:52:53,15.15,15.15,15.15,100.00,1120503,26,20359,-69
2025-05-25 14:53:23,15.21,15.21,15.21,100.00,1117725,26,19941,-69
2025-05-25 14:53:54,15.29,15.29,15.29,100.00,1123253,26,20617,-70
2025-05-25 14:54:24,15.21,15.21,15.21,100.00,1125079,26,20391,-67
2025-05-25 14:54:55,15.33,15.33,15.33,100.00,1123486,26,19935,-67
2025-05-25 14:55:25,15.44,15.44,15.44,100.00,1125023,26,19936,-70
2025-05-25 14:55:55,15.26,15.26,15.26,100.00,1125021,26,19928,-69
2025-05-25 14:56:26,15.29,15.29,15.29,100.00,1124944,26,19928,-69
2025-05-25 14:56:56,15.20,15.20,15.20,100.00,1123267,26,19928,-70
2025-05-25 14:57:26,15.25,15.25,15.25,100.00,1125068,26,19928,-70
2025-05-25 14:57:57,15.33,15.33,15.33,100.00,1121026,26,20281,-71
2025-05-25 14:58:27,15.31,15.31,15.31,100.00,1118628,26,19929,-68
2025-05-25 14:58:57,15.37,15.37,15.37,100.00,1119577,26,19929,-68
2025-05-25 14:59:28,15.38,15.38,15.38,100.00,1125891,26,19928,-68
2025-05-25 14:59:58,15.40,15.40,15.40,100.00,1132623,26,19940,-68
2025-05-25 15:00:28,15.37,15.37,15.37,100.00,1125041,26,19940,-68
2025-05-25 15:00:59,15.34,15.34,15.34,100.00,1131960,26,19928,-68
2025-05-25 15:01:29,15.30,15.30,15.30,100.00,1124959,26,19928,-70
2025-05-25 15:01:59,15.25,15.25,15.25,100.00,1131318,26,19944,-69
2025-05-25 15:02:30,15.21,15.21,15.21,100.00,1138521,26,20016,-69
2025-05-25 15:03:00,15.23,15.23,15.23,100.00,1137797,26,20281,-69
2025-05-25 15:03:30,15.30,15.30,15.30,100.00,1133030,26,20000,-69
2025-05-25 15:04:01,15.31,15.31,15.31,100.00,1140881,26,19968,-70
2025-05-25 15:04:31,15.22,15.22,15.22,100.00,1135798,26,20419,-67
2025-05-25 15:05:02,15.21,15.21,15.21,100.00,1134929,26,19935,-71
2025-05-25 15:05:33,15.22,15.22,15.22,100.00,1139650,26,19931,-68
2025-05-25 15:06:03,15.20,15.20,15.20,100.00,1137837,26,20010,-69
2025-05-25 15:06:33,15.14,15.14,15.14,100.00,1137900,26,19927,-68
2025-05-25 15:07:04,15.10,15.10,15.10,100.00,1133311,26,19928,-67
2025-05-25 15:07:34,15.15,15.15,15.15,100.00,1133769,26,19928,-68
2025-05-25 15:08:04,15.25,15.25,15.25,100.00,1140708,26,19931,-70
2025-05-25 15:08:35,15.18,15.18,15.18,100.00,1140912,26,19927,-68
2025-05-25 15:09:05,15.10,15.10,15.10,100.00,1138145,26,20654,-70
2025-05-25 15:09:35,15.08,15.08,15.08,100.00,1132653,26,20264,-70
2025-05-25 15:10:06,15.19,15.19,15.19,100.00,1140931,26,19928,-70
2025-05-25 15:10:36,15.22,15.22,15.22,100.00,1140947,26,19927,-71
2025-05-25 15:11:06,15.20,15.20,15.20,100.00,1134039,25,20271,-69
2025-05-25 15:11:37,15.17,15.17,15.17,100.00,1137856,26,20268,-70
2025-05-25 15:12:07,15.19,15.19,15.19,100.00,1139647,26,19934,-70
2025-05-25 15:12:37,15.12,15.12,15.12,100.00,1134923,26,19935,-69
2025-05-25 15:13:08,15.12,15.12,15.12,100.00,1117671,26,20425,-70
2025-05-25 15:13:38,14.96,14.96,14.96,100.00,1117630,26,20509,-70
2025-05-25 15:14:08,14.93,14.93,14.93,100.00,1116356,26,19929,-69
2025-05-25 15:14:39,14.99,14.99,14.99,100.00,1125209,26,19935,-72
2025-05-25 15:15:09,15.04,15.04,15.04,100.00,1124914,26,19935,-69
2025-05-25 15:15:39,15.13,15.13,15.13,100.00,1124595,26,19961,-68
2025-05-25 15:16:10,15.24,15.24,15.24,100.00,1124357,26,20386,-68
2025-05-25 15:16:40,15.16,15.16,15.16,100.00,1125098,26,19936,-69
2025-05-25 15:17:11,15.17,15.17,15.17,100.00,1124446,26,19928,-70
2025-05-25 15:17:41,15.20,15.20,15.20,100.00,1124286,26,19928,-68
2025-05-25 15:18:12,15.16,15.16,15.16,100.00,1124579,26,19936,-67
2025-05-25 15:18:42,15.20,15.20,15.20,100.00,1124929,26,20957,-68
2025-05-25 15:19:13,15.28,15.28,15.28,100.00,1121979,26,19980,-67
2025-05-25 15:19:43,15.34,15.34,15.34,100.00,1125061,26,19929,-70
2025-05-25 15:20:14,15.36,15.36,15.36,100.00,1124969,26,19931,-69
2025-05-25 15:20:44,15.33,15.33,15.33,100.00,1124820,26,19988,-68
2025-05-25 15:21:14,15.31,15.31,15.31,100.00,1125227,26,19928,-70
2025-05-25 15:21:45,15.31,15.31,15.31,100.00,1125055,26,20022,-69
2025-05-25 15:22:15,15.16,15.16,15.16,100.00,1124765,26,20612,-70
2025-05-25 15:22:45,15.08,15.08,15.08,100.00,1124880,26,20537,-69
2025-05-25 15:23:16,15.19,15.19,15.19,100.00,1124894,26,20403,-70
2025-05-25 15:23:46,15.13,15.13,15.13,100.00,1125051,26,19929,-69
2025-05-25 15:24:17,15.20,15.20,15.20,100.00,1124966,26,19968,-70
2025-05-25 15:24:47,15.24,15.24,15.24,100.00,1124950,26,19976,-68
2025-05-25 15:25:18,15.34,15.34,15.34,100.00,1124869,26,20386,-70
2025-05-25 15:25:48,15.33,15.33,15.33,100.00,1124950,26,19936,-68
2025-05-25 15:26:18,15.50,15.50,15.50,100.00,1124939,26,20620,-69
2025-05-25 15:26:49,15.39,15.39,15.39,100.00,1125030,26,19969,-69
2025-05-25 15:27:19,15.40,15.40,15.40,100.00,1125093,26,19928,-68
2025-05-25 15:27:49,15.43,15.43,15.43,100.00,1124923,26,20388,-69
2025-05-25 15:28:20,15.51,15.51,15.51,100.00,1124968,26,19928,-69
2025-05-25 15:28:51,15.59,15.59,15.59,100.00,1124339,26,19957,-69
2025-05-25 15:29:21,15.46,15.46,15.46,100.00,1125109,26,19929,-70
2025-05-25 15:29:51,15.51,15.51,15.51,100.00,1125214,26,19935,-70
2025-05-25 15:30:22,15.43,15.43,15.43,100.00,1125075,26,20274,-70
2025-05-25 15:30:52,15.31,15.31,15.31,100.00,1125103,26,19938,-70
2025-05-25 15:31:22,15.38,15.38,15.38,100.00,1125212,26,20083,-70
2025-05-25 15:31:53,15.46,15.46,15.46,100.00,1125127,26,19932,-69
2025-05-25 15:32:23,15.51,15.51,15.51,100.00,1124875,26,20436,-68
2025-05-25 15:32:53,15.59,15.59,15.59,100.00,1125192,26,20546,-69
2025-05-25 15:33:24,15.66,15.66,15.66,100.00,1125115,26,19997,-69
2025-05-25 15:33:54,15.67,15.67,15.67,100.00,1117839,26,19929,-69
2025-05-25 15:34:24,15.70,15.70,15.70,100.00,1123836,26,19944,-70
2025-05-25 15:34:55,15.74,15.74,15.74,100.00,1125134,26,19928,-69
2025-05-25 15:35:25,15.73,15.73,15.73,100.00,1120496,26,19935,-69
2025-05-25 15:35:56,15.73,15.73,15.73,100.00,1121337,26,19929,-69
2025-05-25 15:36:26,15.55,15.55,15.55,100.00,1124962,26,19943,-69
2025-05-25 15:36:56,15.56,15.56,15.56,100.00,1123214,26,20436,-69
2025-05-25 15:37:27,15.54,15.54,15.54,100.00,1118749,26,20419,-71
2025-05-25 15:37:57,15.65,15.65,15.65,100.00,1124984,26,19932,-69
2025-05-25 15:38:27,15.66,15.66,15.66,100.00,1125055,26,20376,-70
2025-05-25 15:38:58,15.56,15.56,15.56,100.00,1117368,26,19929,-68
2025-05-25 15:39:28,15.59,15.59,15.59,100.00,1123449,26,20020,-69
2025-05-25 15:39:59,15.53,15.53,15.53,100.00,1125182,26,19935,-70
2025-05-25 15:40:29,15.59,15.59,15.59,100.00,1120974,26,19936,-69
2025-05-25 15:40:59,15.60,15.60,15.60,100.00,1120636,26,19936,-70
2025-05-25 15:41:30,15.60,15.60,15.60,100.00,1125103,26,19932,-70
2025-05-25 15:42:00,15.54,15.54,15.54,100.00,1123687,26,19947,-68
2025-05-25 15:42:31,15.62,15.62,15.62,100.00,1118166,26,20664,-69
2025-05-25 15:43:01,15.43,15.43,15.43,100.00,1123230,26,19937,-68
2025-05-25 15:43:31,15.44,15.44,15.44,100.00,1117633,26,19944,-69
2025-05-25 15:44:02,15.46,15.46,15.46,100.00,1117460,26,20983,-70
2025-05-25 15:44:32,15.47,15.47,15.47,100.00,1122832,26,20601,-68
2025-05-25 15:45:03,15.52,15.52,15.52,100.00,1127447,26,19936,-68
2025-05-25 15:45:33,15.47,15.47,15.47,100.00,1140294,26,19935,-68
2025-05-25 15:46:04,15.49,15.49,15.49,100.00,1140105,26,19950,-69
2025-05-25 15:46:34,15.51,15.51,15.51,100.00,1140260,26,19935,-70
2025-05-25 15:47:04,15.54,15.54,15.54,100.00,1139949,26,20407,-70
2025-05-25 15:47:35,15.59,15.59,15.59,100.00,1140175,26,19938,-70
2025-05-25 15:48:05,15.62,15.62,15.62,100.00,1139985,26,19931,-68
2025-05-25 15:48:35,15.47,15.47,15.47,100.00,1140330,26,20387,-70
2025-05-25 15:49:06,15.45,15.45,15.45,100.00,1139049,25,19963,-69
2025-05-25 15:49:36,15.56,15.56,15.56,100.00,1140231,26,19942,-70
2025-05-25 15:50:06,15.59,15.59,15.59,100.00,1140177,26,19928,-70
2025-05-25 15:50:37,15.70,15.70,15.70,100.00,1147879,25,19955,-69
2025-05-25 15:51:07,15.62,15.62,15.62,100.00,1147655,25,20042,-70
2025-05-25 15:51:37,15.71,15.71,15.71,100.00,1147993,25,20481,-70
2025-05-25 15:52:08,15.70,15.70,15.70,100.00,1147729,25,19939,-70
2025-05-25 15:52:38,15.66,15.66,15.66,100.00,1147952,25,20346,-69
2025-05-25 15:53:08,15.72,15.72,15.72,100.00,1147300,25,19938,-70
2025-05-25 15:53:39,15.77,15.77,15.77,100.00,1147896,25,19926,-70
2025-05-25 15:54:09,15.81,15.81,15.81,100.00,1147690,25,20054,-70
2025-05-25 15:54:39,15.88,15.88,15.88,100.00,1147827,25,20336,-69
2025-05-25 15:55:10,15.72,15.72,15.72,100.00,1147740,25,20267,-70
2025-05-25 15:55:40,15.69,15.69,15.69,100.00,1147759,25,19934,-70
2025-05-25 15:56:10,15.68,15.68,15.68,100.00,1147579,25,19931,-70
2025-05-25 15:56:41,15.67,15.67,15.67,100.00,1148025,25,19934,-70
2025-05-25 15:57:11,15.70,15.70,15.70,100.00,1148066,25,19938,-70
2025-05-25 15:57:43,15.68,15.68,15.68,100.00,1148006,25,19935,-70
2025-05-25 15:58:13,15.72,15.72,15.72,100.00,1132480,26,19932,-70
2025-05-25 15:58:44,15.74,15.74,15.74,100.00,1132658,26,20419,-69
2025-05-25 15:59:14,15.70,15.70,15.70,100.00,1131995,26,19927,-69
2025-05-25 15:59:44,15.70,15.70,15.70,100.00,1132510,26,19936,-70
2025-05-25 16:00:18,15.77,15.77,15.77,100.00,1140250,26,19942,-70
2025-05-25 16:00:48,15.62,15.62,15.62,100.00,1140074,26,19931,-68
2025-05-25 16:01:18,15.68,15.68,15.68,100.00,1139961,25,19927,-68
2025-05-25 16:01:49,15.70,15.70,15.70,100.00,1139983,26,19934,-69
2025-05-25 16:02:19,15.74,15.74,15.74,100.00,1140180,26,19932,-71
2025-05-25 16:02:49,15.76,15.76,15.76,100.00,1140044,25,19971,-68
2025-05-25 16:03:20,15.85,15.85,15.85,100.00,1140159,26,19934,-69
2025-05-25 16:03:51,15.83,15.83,15.83,100.00,1139949,26,19935,-70
2025-05-25 16:04:21,15.89,15.89,15.89,100.00,1140112,26,19931,-68
2025-05-25 16:04:51,15.86,15.86,15.86,100.00,1143134,25,19927,-70
2025-05-25 16:05:22,15.77,15.77,15.77,100.00,1147788,25,19927,-69
2025-05-25 16:05:52,15.82,15.82,15.82,100.00,1147766,25,19995,-71
2025-05-25 16:06:22,15.74,15.74,15.74,100.00,1147627,25,19938,-69
2025-05-25 16:06:53,15.75,15.75,15.75,100.00,1148062,25,19986,-69
2025-05-25 16:07:23,15.76,15.76,15.76,100.00,1147774,25,19939,-70
2025-05-25 16:07:53,15.75,15.75,15.75,100.00,1147798,25,19935,-69
2025-05-25 16:08:24,15.81,15.81,15.81,100.00,1147681,25,19926,-69
2025-05-25 16:08:54,15.79,15.79,15.79,100.00,1139461,26,20419,-70
2025-05-25 16:09:24,15.84,15.84,15.84,100.00,1140158,26,19928,-70
2025-05-25 16:09:55,15.90,15.90,15.90,100.00,1139159,25,20346,-69
2025-05-25 16:10:25,15.96,15.96,15.96,100.00,1139791,26,19935,-68
2025-05-25 16:10:55,15.99,15.99,15.99,100.00,1147920,25,20396,-69
2025-05-25 16:11:26,15.91,15.91,15.91,100.00,1147865,25,19938,-68
2025-05-25 16:11:56,15.94,15.94,15.94,100.00,1139945,26,20012,-69
2025-05-25 16:12:26,15.92,15.92,15.92,100.00,1140073,26,19935,-68
2025-05-25 16:12:57,15.95,15.95,15.95,100.00,1140235,26,19934,-70
2025-05-25 16:13:27,15.93,15.93,15.93,100.00,1139899,25,19942,-69
2025-05-25 16:13:57,15.97,15.97,15.97,100.00,1147781,25,19931,-69
2025-05-25 16:14:28,16.00,16.00,16.00,100.00,1147399,25,19982,-71
2025-05-25 16:14:58,16.06,16.06,16.06,100.00,1144552,25,19927,-70
2025-05-25 16:15:28,16.03,16.03,16.03,100.00,1150314,25,20769,-69
2025-05-25 16:15:59,15.89,15.89,15.89,100.00,1149390,25,19955,-71
2025-05-25 16:16:29,15.95,15.95,15.95,100.00,1144916,25,19933,-68
2025-05-25 16:17:00,15.97,15.97,15.97,100.00,1146692,25,19978,-68
2025-05-25 16:17:30,16.05,16.05,16.05,100.00,1147613,25,19967,-70
2025-05-25 16:18:00,16.06,16.06,16.06,100.00,1147529,25,19962,-69
2025-05-25 16:18:31,16.06,16.06,16.06,100.00,1139766,25,19991,-69
2025-05-25 16:19:01,16.15,16.15,16.15,100.00,1146747,25,19934,-70
2025-05-25 16:19:31,16.08,16.08,16.08,100.00,1147454,25,19943,-70
2025-05-25 16:20:02,16.18,16.18,16.18,100.00,1144107,25,19927,-69
2025-05-25 16:20:32,16.16,16.16,16.16,100.00,1139835,25,19939,-70
2025-05-25 16:21:02,16.16,16.16,16.16,100.00,1139985,26,19927,-71
2025-05-25 16:21:33,16.19,16.19,16.19,100.00,1140088,25,19935,-70
2025-05-25 16:22:03,16.25,16.25,16.25,100.00,1147817,25,19984,-70
2025-05-25 16:22:33,16.25,16.25,16.25,100.00,1149843,25,20302,-69
2025-05-25 16:23:04,16.22,16.22,16.22,100.00,1140493,25,19938,-69
2025-05-25 16:23:34,16.24,16.24,16.24,100.00,1135650,26,20743,-68
2025-05-25 16:24:05,16.22,16.22,16.22,100.00,1140314,26,20274,-70
2025-05-25 16:24:35,16.35,16.35,16.35,100.00,1138560,26,20047,-68
2025-05-25 16:25:05,16.42,16.42,16.42,100.00,1134747,26,19928,-68
2025-05-25 16:25:36,16.47,16.47,16.47,100.00,1134096,26,19928,-69
2025-05-25 16:26:06,16.68,16.68,16.68,100.00,1140682,25,20402,-70
2025-05-25 16:26:36,16.70,16.70,16.70,100.00,1140514,25,19935,-69
2025-05-25 16:27:07,16.86,16.86,16.86,100.00,1132819,26,19939,-68
2025-05-25 16:27:37,16.96,16.96,16.96,100.00,1134390,26,19928,-69
2025-05-25 16:28:08,16.94,16.94,16.94,100.00,1140566,25,19996,-69
2025-05-25 16:28:38,17.02,17.02,17.02,100.00,1136912,26,19931,-68
2025-05-25 16:29:08,17.07,17.07,17.07,100.00,1138506,25,19935,-70
2025-05-25 16:29:39,17.20,17.20,17.20,100.00,1138932,26,19934,-70
2025-05-25 16:30:10,17.19,17.19,17.19,100.00,1133370,26,19993,-70
2025-05-25 16:30:40,17.12,17.12,17.12,100.00,1135559,26,20527,-70
2025-05-25 16:31:10,17.12,17.12,17.12,100.00,1141252,26,19927,-69
2025-05-25 16:31:41,17.04,17.04,17.04,100.00,1141435,26,19995,-71
2025-05-25 16:32:11,17.26,17.26,17.26,100.00,1133842,25,20051,-69
2025-05-25 16:32:41,17.08,17.08,17.08,100.00,1135998,26,19996,-70
2025-05-25 16:33:11,17.03,17.03,17.03,100.00,1141315,26,19939,-70
2025-05-25 16:33:42,17.13,17.13,17.13,100.00,1139405,26,19928,-70
2025-05-25 16:34:12,17.07,17.07,17.07,100.00,1139911,25,19927,-69
2025-05-25 16:34:42,17.07,17.07,17.07,100.00,1141537,25,19939,-69
2025-05-25 16:35:13,17.04,17.04,17.04,100.00,1139548,25,19939,-68
2025-05-25 16:35:43,16.87,16.87,16.87,100.00,1136608,26,20011,-72
2025-05-25 16:36:13,16.99,16.99,16.99,100.00,1141341,25,19942,-71
2025-05-25 16:36:47,16.99,16.99,16.99,100.00,1141423,26,19937,-70
2025-05-25 16:37:17,16.91,16.91,16.91,100.00,1133767,26,19928,-70
2025-05-25 16:37:47,17.07,17.07,17.07,100.00,1137557,26,20260,-70
2025-05-25 16:38:18,17.17,17.17,17.17,100.00,1141301,26,19927,-69
2025-05-25 16:38:48,17.30,17.30,17.30,100.00,1139959,25,20341,-68
2025-05-25 16:39:19,17.36,17.36,17.36,100.00,1141201,25,19938,-70
2025-05-25 16:39:49,17.37,17.37,17.37,100.00,1141414,26,19934,-69
2025-05-25 16:40:19,17.27,17.27,17.27,100.00,1139256,26,20027,-69
2025-05-25 16:40:50,17.30,17.30,17.30,100.00,1133140,26,19928,-70
2025-05-25 16:41:20,17.27,17.27,17.27,100.00,1125695,26,20121,-70
2025-05-25 16:41:50,17.17,17.17,17.17,100.00,1125663,26,19936,-70
2025-05-25 16:42:21,17.10,17.10,17.10,100.00,1125399,26,19935,-70
2025-05-25 16:42:51,17.11,17.11,17.11,100.00,1130423,26,19948,-68
2025-05-25 16:43:21,17.14,17.14,17.14,100.00,1139975,26,20446,-71
2025-05-25 16:43:52,17.18,17.18,17.18,100.00,1140644,26,20470,-71
2025-05-25 16:44:22,17.16,17.16,17.16,100.00,1133916,26,19985,-70
2025-05-25 16:44:52,17.17,17.17,17.17,100.00,1138279,26,19935,-71
2025-05-25 16:45:23,17.12,17.12,17.12,100.00,1132902,26,20013,-70
2025-05-25 16:45:53,17.25,17.25,17.25,100.00,1133279,26,19940,-71
2025-05-25 16:46:23,17.28,17.28,17.28,100.00,1133225,26,19972,-70
2025-05-25 16:46:54,17.27,17.27,17.27,100.00,1141032,26,20000,-70
2025-05-25 16:47:24,17.17,17.17,17.17,100.00,1140942,25,19955,-70
2025-05-25 16:47:54,17.22,17.22,17.22,100.00,1141161,26,20000,-69
2025-05-25 16:48:24,17.12,17.12,17.12,100.00,1141270,25,19935,-71
2025-05-25 16:48:55,17.02,17.02,17.02,100.00,1140433,25,19995,-69
2025-05-25 16:49:26,16.94,16.94,16.94,100.00,1141158,26,19931,-70
2025-05-25 16:49:57,16.99,16.99,16.99,100.00,1140876,26,20013,-71
2025-05-25 16:50:27,16.91,16.91,16.91,100.00,1140733,26,19980,-69
2025-05-25 16:50:57,16.85,16.85,16.85,100.00,1139026,26,19995,-69
2025-05-25 16:51:28,16.81,16.81,16.81,100.00,1136899,26,19935,-71
2025-05-25 16:51:58,16.81,16.81,16.81,100.00,1137336,26,19963,-67
2025-05-25 16:52:28,16.75,16.75,16.75,100.00,1135326,26,19934,-69
2025-05-25 16:52:58,16.79,16.79,16.79,100.00,1139933,26,19927,-69
2025-05-25 16:53:29,16.71,16.71,16.71,100.00,1138328,26,20274,-71
2025-05-25 16:53:59,16.72,16.72,16.72,100.00,1140077,26,19930,-68
2025-05-25 16:54:29,16.76,16.76,16.76,100.00,1141274,26,20701,-69
2025-05-25 16:55:00,16.77,16.77,16.77,100.00,1141336,25,20267,-70
2025-05-25 16:55:30,16.75,16.75,16.75,100.00,1141324,26,19934,-69
2025-05-25 16:56:00,16.78,16.78,16.78,100.00,1135635,25,19928,-70
2025-05-25 16:56:31,16.89,16.89,16.89,100.00,1133587,26,19927,-71
2025-05-25 16:57:03,16.91,16.91,16.91,100.00,1141033,26,19927,-68
2025-05-25 16:57:33,16.94,16.94,16.94,100.00,1140855,26,20024,-70
2025-05-25 16:58:04,16.94,16.94,16.94,100.00,1135010,25,19928,-70
2025-05-25 16:58:34,17.10,17.10,17.10,100.00,1134219,26,19935,-68
2025-05-25 16:59:07,17.22,17.22,17.22,100.00,1140480,26,19927,-67
2025-05-25 16:59:37,17.37,17.37,17.37,100.00,1139032,26,19927,-69
2025-05-25 17:00:24,17.38,17.38,17.38,100.00,1141273,25,20824,-71
2025-05-25 17:00:55,17.41,17.41,17.41,100.00,1141402,26,19934,-70
2025-05-25 17:01:25,17.39,17.39,17.39,100.00,1135031,26,19938,-70
2025-05-25 17:01:55,17.56,17.56,17.56,100.00,1139359,26,19995,-68
2025-05-25 17:02:26,17.67,17.67,17.67,100.00,1141186,26,19967,-70
2025-05-25 17:02:56,17.66,17.66,17.66,100.00,1138885,26,19931,-71
2025-05-25 17:03:27,17.67,17.67,17.67,100.00,1133684,26,19979,-69
2025-05-25 17:03:57,17.66,17.66,17.66,100.00,1133854,26,20038,-70
2025-05-25 17:04:27,17.60,17.60,17.60,100.00,1132974,26,19928,-68
2025-05-25 17:04:58,17.53,17.53,17.53,100.00,1133207,26,19928,-69
2025-05-25 17:05:28,17.51,17.51,17.51,100.00,1133409,26,20367,-69
2025-05-25 17:05:58,17.60,17.60,17.60,100.00,1133426,26,20001,-70
2025-05-25 17:06:29,17.63,17.63,17.63,100.00,1132880,26,19928,-68
2025-05-25 17:06:59,17.70,17.70,17.70,100.00,1133891,26,20022,-69
2025-05-25 17:07:29,17.67,17.67,17.67,100.00,1133499,26,19928,-71
2025-05-25 17:08:00,17.50,17.50,17.50,100.00,1133491,26,19928,-71
2025-05-25 17:08:30,17.47,17.47,17.47,100.00,1133322,26,20406,-72
2025-05-25 17:09:02,17.44,17.44,17.44,100.00,1132474,26,20272,-71
2025-05-25 17:09:32,17.45,17.45,17.45,100.00,1133325,26,19931,-71
2025-05-25 17:10:02,17.43,17.43,17.43,100.00,1133117,26,19934,-69
2025-05-25 17:10:33,17.65,17.65,17.65,100.00,1125731,26,20173,-71
2025-05-25 17:11:03,17.52,17.52,17.52,100.00,1125823,26,20388,-71
2025-05-25 17:11:33,17.60,17.60,17.60,100.00,1129458,26,20388,-69
2025-05-25 17:12:03,17.67,17.67,17.67,100.00,1125755,26,20750,-71
2025-05-25 17:12:34,17.62,17.62,17.62,100.00,1125740,26,20411,-69
2025-05-25 17:13:05,17.55,17.55,17.55,100.00,1125618,26,19937,-70
2025-05-25 17:13:35,17.65,17.65,17.65,100.00,1133499,26,19935,-70
2025-05-25 17:14:05,17.61,17.61,17.61,100.00,1133708,26,20382,-71
2025-05-25 17:14:36,17.52,17.52,17.52,100.00,1137991,26,19928,-71
2025-05-25 17:15:06,17.51,17.51,17.51,100.00,1141065,26,19928,-69
2025-05-25 17:15:36,17.70,17.70,17.70,100.00,1141435,26,19927,-70
2025-05-25 17:16:07,17.55,17.55,17.55,100.00,1137868,26,20375,-70
2025-05-25 17:16:37,17.69,17.69,17.69,100.00,1134467,26,19934,-69
2025-05-25 17:17:07,17.71,17.71,17.71,100.00,1141263,26,19934,-70
2025-05-25 17:17:38,17.75,17.75,17.75,100.00,1140865,25,19931,-70
2025-05-25 17:18:09,17.71,17.71,17.71,100.00,1133292,26,19931,-71
2025-05-25 17:18:39,17.65,17.65,17.65,100.00,1133829,26,19978,-70
2025-05-25 17:19:10,17.78,17.78,17.78,100.00,1132949,26,19940,-69
2025-05-25 17:19:40,17.66,17.66,17.66,100.00,1135541,26,19934,-71
2025-05-25 17:20:11,17.80,17.80,17.80,100.00,1135072,26,19928,-71
2025-05-25 17:20:41,17.96,17.96,17.96,100.00,1135440,26,20439,-68
2025-05-25 17:21:12,17.92,17.92,17.92,100.00,1140944,26,20572,-72
2025-05-25 17:21:43,17.92,17.92,17.92,100.00,1140966,26,19934,-70
2025-05-25 17:22:13,17.99,17.99,17.99,100.00,1141475,26,19928,-70
2025-05-25 17:22:45,17.97,17.97,17.97,100.00,1140991,26,20364,-70
2025-05-25 17:23:15,17.87,17.87,17.87,100.00,1133655,26,19973,-71
2025-05-25 17:23:46,17.62,17.62,17.62,100.00,1136976,26,19928,-71
2025-05-25 17:24:16,17.68,17.68,17.68,100.00,1141506,25,20411,-70
2025-05-25 17:24:47,17.75,17.75,17.75,100.00,1138980,26,19928,-70
2025-05-25 17:25:17,17.81,17.81,17.81,100.00,1133630,26,19928,-69
2025-05-25 17:25:47,17.85,17.85,17.85,100.00,1138827,26,19943,-70
2025-05-25 17:26:18,17.79,17.79,17.79,100.00,1137989,25,20735,-70
2025-05-25 17:26:48,17.86,17.86,17.86,100.00,1133625,26,20056,-71
2025-05-25 17:27:18,17.81,17.81,17.81,100.00,1132803,26,19936,-71
2025-05-25 17:27:49,17.85,17.85,17.85,100.00,1136578,26,19935,-67
2025-05-25 17:28:19,17.72,17.72,17.72,100.00,1125326,26,19928,-69
2025-05-25 17:28:49,17.55,17.55,17.55,100.00,1139502,26,19932,-69
2025-05-25 17:29:20,17.51,17.51,17.51,100.00,1131458,26,19936,-71
2025-05-25 17:29:50,17.55,17.55,17.55,100.00,1125135,26,20713,-71
2025-05-25 17:30:20,17.48,17.48,17.48,100.00,1132824,26,19947,-70
2025-05-25 17:30:51,17.41,17.41,17.41,100.00,1132820,26,20337,-71
2025-05-25 17:31:22,17.35,17.35,17.35,100.00,1134917,26,19970,-70
2025-05-25 17:31:53,17.34,17.34,17.34,100.00,1135108,26,19928,-70
2025-05-25 17:32:24,17.18,17.18,17.18,100.00,1140726,26,19960,-70
2025-05-25 17:32:54,17.19,17.19,17.19,100.00,1133387,26,20521,-71
2025-05-25 17:33:24,17.09,17.09,17.09,100.00,1133017,26,19932,-71
2025-05-25 17:33:55,17.05,17.05,17.05,100.00,1140925,26,19939,-70
2025-05-25 17:34:25,17.10,17.10,17.10,100.00,1138211,26,20275,-71
2025-05-25 17:34:55,17.08,17.08,17.08,100.00,1138324,26,20391,-66
2025-05-25 17:35:26,17.05,17.05,17.05,100.00,1138188,26,19928,-69
2025-05-25 17:35:56,16.96,16.96,16.96,100.00,1141395,25,19970,-69
2025-05-25 17:36:27,16.87,16.87,16.87,100.00,1138844,26,20350,-70
2025-05-25 17:36:57,16.83,16.83,16.83,100.00,1139775,26,20403,-69
2025-05-25 17:37:27,16.87,16.87,16.87,100.00,1141229,26,20516,-71
2025-05-25 17:37:58,16.76,16.76,16.76,100.00,1141087,25,20397,-71
2025-05-25 17:38:28,16.77,16.77,16.77,100.00,1133630,26,19999,-70
2025-05-25 17:38:58,16.68,16.68,16.68,100.00,1132386,26,20008,-71
2025-05-25 17:39:29,16.66,16.66,16.66,100.00,1133070,26,20013,-69
2025-05-25 17:40:00,16.66,16.66,16.66,100.00,1136941,26,19936,-70
2025-05-25 17:40:31,16.56,16.56,16.56,100.00,1137309,26,19928,-69
2025-05-25 17:41:02,16.47,16.47,16.47,100.00,1140590,26,19927,-69
2025-05-25 17:41:32,16.53,16.53,16.53,100.00,1140456,26,19932,-71
2025-05-25 17:42:06,16.52,16.52,16.52,100.00,1140699,26,20587,-71
2025-05-25 17:42:36,16.48,16.48,16.48,100.00,1140808,26,19995,-70
2025-05-25 17:43:06,16.50,16.50,16.50,100.00,1137607,26,19935,-69
2025-05-25 17:43:37,16.57,16.57,16.57,100.00,1134236,26,19928,-68
2025-05-25 17:44:08,16.67,16.67,16.67,100.00,1125788,26,19936,-67
2025-05-25 17:44:38,16.56,16.56,16.56,100.00,1134515,26,20362,-70
2025-05-25 17:45:09,16.50,16.50,16.50,100.00,1130212,26,19943,-69
2025-05-25 17:45:40,16.55,16.55,16.55,100.00,1117534,26,20296,-70
2025-05-25 17:46:10,16.48,16.48,16.48,100.00,1119989,26,19940,-69
2025-05-25 17:46:40,16.47,16.47,16.47,100.00,1120863,26,19929,-69
2025-05-25 17:47:11,16.47,16.47,16.47,100.00,1122955,26,19976,-71
2025-05-25 17:47:41,16.45,16.45,16.45,100.00,1140593,26,20080,-71
2025-05-25 17:48:12,16.39,16.39,16.39,100.00,1140231,26,19939,-70
2025-05-25 17:48:42,16.33,16.33,16.33,100.00,1140533,26,19927,-69
2025-05-25 17:49:15,16.30,16.30,16.30,100.00,1139560,26,20375,-70
2025-05-25 17:49:45,16.21,16.21,16.21,100.00,1140449,26,19972,-72
2025-05-25 17:50:15,16.13,16.13,16.13,100.00,1135241,26,19976,-70
2025-05-25 17:50:46,16.05,16.05,16.05,100.00,1135883,26,19956,-69
2025-05-25 17:51:16,16.08,16.08,16.08,100.00,1140720,26,19927,-70
2025-05-25 17:51:46,16.02,16.02,16.02,100.00,1138036,26,19940,-70
2025-05-25 17:52:16,15.99,15.99,15.99,100.00,1132837,26,19928,-71
2025-05-25 17:52:47,15.92,15.92,15.92,100.00,1132977,26,19928,-70
2025-05-25 17:53:19,15.94,15.94,15.94,100.00,1133059,26,19928,-71
2025-05-25 17:53:50,15.86,15.86,15.86,100.00,1132773,26,19935,-71
2025-05-25 17:54:20,15.88,15.88,15.88,100.00,1140403,26,20334,-69
2025-05-25 17:54:52,15.88,15.88,15.88,100.00,1140534,26,19932,-69
2025-05-25 17:55:22,15.88,15.88,15.88,100.00,1140389,26,19931,-70
2025-05-25 17:55:53,15.85,15.85,15.85,100.00,1140629,26,19927,-70
2025-05-25 17:56:23,15.79,15.79,15.79,100.00,1140176,26,19934,-68
2025-05-25 17:56:53,15.76,15.76,15.76,100.00,1140682,26,20286,-70
2025-05-25 17:57:24,15.74,15.74,15.74,100.00,1140455,26,20030,-70
2025-05-25 17:57:54,15.71,15.71,15.71,100.00,1137134,26,19927,-70
2025-05-25 17:58:25,15.72,15.72,15.72,100.00,1132406,26,20059,-70
2025-05-25 17:58:55,15.72,15.72,15.72,100.00,1131951,26,19934,-68
2025-05-25 17:59:26,15.74,15.74,15.74,100.00,1132405,26,20271,-70
2025-05-25 17:59:56,15.70,15.70,15.70,100.00,1125551,26,19928,-70
2025-05-25 18:00:32,15.68,15.68,15.68,100.00,1125311,26,20555,-67
2025-05-25 18:01:02,15.66,15.66,15.66,100.00,1125569,26,19940,-69
2025-05-25 18:01:32,15.67,15.67,15.67,100.00,1131849,26,20340,-68
2025-05-25 18:02:19,15.64,15.64,15.64,100.00,1125376,26,19972,-68
2025-05-25 18:02:49,15.67,15.67,15.67,100.00,1125181,26,19928,-69
2025-05-25 18:03:19,15.63,15.63,15.63,100.00,1124894,26,19940,-70
2025-05-25 18:03:50,15.63,15.63,15.63,100.00,1129511,26,20017,-71
2025-05-25 18:04:21,15.63,15.63,15.63,100.00,1139977,26,19931,-69
2025-05-25 18:04:53,15.58,15.58,15.58,100.00,1134154,26,19948,-72
2025-05-25 18:05:23,15.62,15.62,15.62,100.00,1135276,26,19935,-68
2025-05-25 18:05:54,15.63,15.63,15.63,100.00,1140163,26,19927,-69
2025-05-25 18:06:24,15.63,15.63,15.63,100.00,1136738,26,19931,-69
2025-05-25 18:06:54,15.63,15.63,15.63,100.00,1124876,26,19932,-71
2025-05-25 18:07:25,15.63,15.63,15.63,100.00,1124759,26,19942,-68
2025-05-25 18:07:55,15.65,15.65,15.65,100.00,1124714,26,19928,-68
2025-05-25 18:08:25,15.65,15.65,15.65,100.00,1132258,26,19928,-66
2025-05-25 18:08:56,15.64,15.64,15.64,100.00,1131502,26,19959,-71
2025-05-25 18:09:27,15.61,15.61,15.61,100.00,1127414,26,19935,-69
2025-05-25 18:09:58,15.62,15.62,15.62,100.00,1119809,26,20044,-69
2025-05-25 18:10:29,15.63,15.63,15.63,100.00,1117411,26,20525,-69
2025-05-25 18:10:59,15.60,15.60,15.60,100.00,1117930,26,19941,-70
2025-05-25 18:11:29,15.59,15.59,15.59,100.00,1124849,26,20379,-68
2025-05-25 18:12:00,15.61,15.61,15.61,100.00,1124865,26,20267,-69
2025-05-25 18:12:30,15.59,15.59,15.59,100.00,1124883,26,19939,-72
2025-05-25 18:13:01,15.59,15.59,15.59,100.00,1124852,26,19940,-70
2025-05-25 18:13:31,15.60,15.60,15.60,100.00,1124751,26,19936,-69
2025-05-25 18:14:02,15.61,15.61,15.61,100.00,1124745,26,19935,-71
2025-05-25 18:14:32,15.62,15.62,15.62,100.00,1124604,26,19933,-70
2025-05-25 18:15:02,15.61,15.61,15.61,100.00,1131242,26,20634,-68
2025-05-25 18:15:33,15.62,15.62,15.62,100.00,1131910,26,19934,-69
2025-05-25 18:16:03,15.59,15.59,15.59,100.00,1139607,26,19928,-70
2025-05-25 18:16:33,15.63,15.63,15.63,100.00,1139770,26,19999,-70
2025-05-25 18:17:04,15.60,15.60,15.60,100.00,1131302,26,20352,-69
2025-05-25 18:17:34,15.60,15.60,15.60,100.00,1132021,26,19960,-69
2025-05-25 18:18:05,15.61,15.61,15.61,100.00,1124444,26,20379,-71
2025-05-25 18:18:36,15.60,15.60,15.60,100.00,1132062,26,19997,-70
2025-05-25 18:19:09,15.56,15.56,15.56,100.00,1139159,26,19939,-69
2025-05-25 18:19:40,15.56,15.56,15.56,100.00,1140580,26,19927,-70
2025-05-25 18:20:12,15.59,15.59,15.59,100.00,1134780,26,19935,-68
2025-05-25 18:20:42,15.60,15.60,15.60,100.00,1133100,26,19935,-70
2025-05-25 18:21:12,15.56,15.56,15.56,100.00,1133084,26,20590,-70
2025-05-25 18:21:43,15.55,15.55,15.55,100.00,1129878,26,20714,-68
2025-05-25 18:22:13,15.57,15.57,15.57,100.00,1132619,26,19960,-71
2025-05-25 18:22:44,15.59,15.59,15.59,100.00,1132741,26,19952,-70
2025-05-25 18:23:14,15.55,15.55,15.55,100.00,1134305,26,19927,-70
2025-05-25 18:23:44,15.51,15.51,15.51,100.00,1135367,26,20465,-72
2025-05-25 18:24:15,15.50,15.50,15.50,100.00,1140788,26,19934,-69
2025-05-25 18:24:46,15.49,15.49,15.49,100.00,1140594,26,20439,-71
2025-05-25 18:25:17,15.51,15.51,15.51,100.00,1136717,26,19995,-70
2025-05-25 18:25:47,15.46,15.46,15.46,100.00,1140185,26,19995,-71
2025-05-25 18:26:18,15.41,15.41,15.41,100.00,1140145,26,19934,-69
2025-05-25 18:26:48,15.43,15.43,15.43,100.00,1137034,26,19931,-70
2025-05-25 18:27:19,15.44,15.44,15.44,100.00,1132251,26,19928,-70
2025-05-25 18:27:50,15.44,15.44,15.44,100.00,1136803,26,19928,-70
2025-05-25 18:28:20,15.43,15.43,15.43,100.00,1139889,26,19935,-70
2025-05-25 18:28:51,15.43,15.43,15.43,100.00,1134463,26,20655,-70
2025-05-25 18:29:21,15.39,15.39,15.39,100.00,1135467,26,20667,-70
2025-05-25 18:29:51,15.40,15.40,15.40,100.00,1136792,26,19928,-71
2025-05-25 18:30:22,15.36,15.36,15.36,100.00,1132810,26,20499,-70
2025-05-25 18:30:52,15.35,15.35,15.35,100.00,1137400,26,20442,-70
2025-05-25 18:31:23,15.33,15.33,15.33,100.00,1140552,26,19935,-69
2025-05-25 18:31:53,15.34,15.34,15.34,100.00,1139931,26,20033,-71
2025-05-25 18:32:24,15.18,15.18,15.18,100.00,1140034,26,19931,-69
2025-05-25 18:32:58,15.31,15.31,15.31,100.00,1140145,26,19967,-70
2025-05-25 18:33:38,15.29,15.29,15.29,100.00,1133669,25,19928,-68
2025-05-25 18:34:09,15.26,15.26,15.26,100.00,1138391,26,20380,-68
2025-05-25 18:34:42,15.26,15.26,15.26,100.00,1139880,26,19967,-69
2025-05-25 18:35:14,15.24,15.24,15.24,100.00,1140019,26,19935,-68
2025-05-25 18:35:50,15.22,15.22,15.22,100.00,1140352,26,20379,-69
2025-05-25 18:36:21,15.19,15.19,15.19,100.00,1140075,26,19942,-70
2025-05-25 18:36:51,15.16,15.16,15.16,100.00,1139842,26,20378,-68
2025-05-25 18:37:22,15.13,15.13,15.13,100.00,1132643,26,19932,-69
2025-05-25 18:37:53,15.09,15.09,15.09,100.00,1132393,26,19935,-70
2025-05-25 18:38:23,15.07,15.07,15.07,100.00,1140033,26,19957,-70
2025-05-25 18:38:55,15.06,15.06,15.06,100.00,1139218,26,20398,-70
2025-05-25 18:39:25,15.03,15.03,15.03,100.00,1140195,26,19927,-70
2025-05-25 18:39:55,14.98,14.98,14.98,100.00,1140094,26,19927,-69
2025-05-25 18:40:26,14.94,14.94,14.94,100.00,1139704,26,19928,-69
2025-05-25 18:40:56,14.90,14.90,14.90,100.00,1140204,26,19959,-68
2025-05-25 18:41:26,14.85,14.85,14.85,100.00,1138917,26,19935,-71
2025-05-25 18:41:57,14.87,14.87,14.87,100.00,1134606,26,19928,-69
2025-05-25 18:42:27,14.87,14.87,14.87,100.00,1132755,26,19944,-72
2025-05-25 18:42:57,14.81,14.81,14.81,100.00,1138748,26,19996,-69
2025-05-25 18:43:28,14.80,14.80,14.80,100.00,1140183,26,20007,-68
2025-05-25 18:43:58,14.78,14.78,14.78,100.00,1137021,26,20279,-69
2025-05-25 18:44:29,14.78,14.78,14.78,100.00,1132453,26,20329,-69
2025-05-25 18:44:59,14.73,14.73,14.73,100.00,1138837,26,20378,-69
2025-05-25 18:45:29,14.70,14.70,14.70,100.00,1140445,26,19927,-69
2025-05-25 18:46:00,14.68,14.68,14.68,100.00,1140271,26,19935,-68
2025-05-25 18:46:30,14.69,14.69,14.69,100.00,1140098,26,19936,-70
2025-05-25 18:47:00,14.65,14.65,14.65,100.00,1139945,26,19928,-69
2025-05-25 18:47:31,14.62,14.62,14.62,100.00,1132554,26,19932,-69
2025-05-25 18:48:01,14.67,14.67,14.67,100.00,1132258,26,19927,-70
2025-05-25 18:48:31,14.64,14.64,14.64,100.00,1131987,26,19928,-67
2025-05-25 18:49:03,14.60,14.60,14.60,100.00,1122338,26,19929,-70
2025-05-25 18:49:33,14.57,14.57,14.57,100.00,1125371,26,19985,-70
2025-05-25 18:50:05,14.54,14.54,14.54,100.00,1139791,26,20359,-69
2025-05-25 18:50:35,14.51,14.51,14.51,100.00,1137455,26,19959,-68
2025-05-25 18:51:09,14.48,14.48,14.48,100.00,1140309,26,19927,-68
2025-05-25 18:51:39,14.44,14.44,14.44,100.00,1140282,26,19935,-69
2025-05-25 18:52:09,14.39,14.39,14.39,100.00,1139746,26,19935,-70
2025-05-25 18:52:40,14.37,14.37,14.37,100.00,1139378,26,19932,-69
2025-05-25 18:53:10,14.35,14.35,14.35,100.00,1140397,26,20395,-70
2025-05-25 18:53:40,14.33,14.33,14.33,100.00,1140498,26,20382,-70
2025-05-25 18:54:11,14.33,14.33,14.33,100.00,1134458,25,20000,-70
2025-05-25 18:54:41,14.33,14.33,14.33,100.00,1132694,26,20053,-70
2025-05-25 18:55:11,14.31,14.31,14.31,100.00,1132099,26,19939,-70
2025-05-25 18:55:42,14.26,14.26,14.26,100.00,1132463,26,20057,-70
2025-05-25 18:56:12,14.24,14.24,14.24,100.00,1135099,26,20330,-68
2025-05-25 18:56:42,14.22,14.22,14.22,100.00,1139864,26,19933,-70
2025-05-25 18:57:13,14.20,14.20,14.20,100.00,1132693,26,19940,-69
2025-05-25 18:57:43,14.17,14.17,14.17,100.00,1132644,26,19935,-66
2025-05-25 18:58:15,14.13,14.13,14.13,100.00,1132108,26,19928,-70
2025-05-25 18:58:46,14.10,14.10,14.10,100.00,1132269,26,20481,-70
2025-05-25 18:59:16,14.09,14.09,14.09,100.00,1124187,26,19936,-69
2025-05-25 18:59:46,14.08,14.08,14.08,100.00,1122645,26,19975,-69
2025-05-25 19:00:17,14.07,14.07,14.07,100.00,1125287,26,19929,-69
2025-05-25 19:00:48,14.03,14.03,14.03,100.00,1132168,26,19935,-70
2025-05-25 19:01:18,14.07,14.07,14.07,100.00,1132171,26,20430,-70
2025-05-25 19:01:48,14.05,14.05,14.05,100.00,1132435,26,19928,-68
2025-05-25 19:02:18,14.02,14.02,14.02,100.00,1132305,26,20393,-70
2025-05-25 19:02:49,14.02,14.02,14.02,100.00,1132049,26,19935,-68
2025-05-25 19:03:19,14.00,14.00,14.00,100.00,1132099,26,19928,-70
2025-05-25 19:03:49,13.97,13.97,13.97,100.00,1132861,26,19928,-69
2025-05-25 19:04:20,13.94,13.94,13.94,100.00,1132995,26,19955,-70
2025-05-25 19:04:50,13.91,13.91,13.91,100.00,1132571,26,20263,-69
2025-05-25 19:05:23,13.94,13.94,13.94,100.00,1132842,26,19939,-69
2025-05-25 19:05:53,13.91,13.91,13.91,100.00,1132966,26,19928,-68
2025-05-25 19:06:25,13.88,13.88,13.88,100.00,1131831,26,19928,-68
2025-05-25 19:06:55,13.91,13.91,13.91,100.00,1132375,26,19937,-69
2025-05-25 19:07:25,13.91,13.91,13.91,100.00,1132274,26,19982,-68
2025-05-25 19:07:56,13.90,13.90,13.90,100.00,1132233,26,20625,-68
2025-05-25 19:08:27,13.90,13.90,13.90,100.00,1132724,26,19932,-69
2025-05-25 19:08:57,13.93,13.93,13.93,100.00,1131733,26,19928,-68
2025-05-25 19:09:27,13.90,13.90,13.90,100.00,1132140,26,20465,-69
2025-05-25 19:09:57,13.87,13.87,13.87,100.00,1132199,26,19959,-67
2025-05-25 19:10:28,13.86,13.86,13.86,100.00,1132188,26,19996,-70
2025-05-25 19:10:58,13.85,13.85,13.85,100.00,1132536,26,19928,-70
2025-05-25 19:11:29,13.83,13.83,13.83,100.00,1132409,25,19999,-70
2025-05-25 19:11:59,13.83,13.83,13.83,100.00,1132369,26,20589,-69
2025-05-25 19:12:29,13.81,13.81,13.81,100.00,1132289,26,19931,-69
2025-05-25 19:12:59,13.83,13.83,13.83,100.00,1132323,26,19976,-69
2025-05-25 19:13:30,13.78,13.78,13.78,100.00,1131838,26,19935,-70
2025-05-25 19:14:00,13.75,13.75,13.75,100.00,1132456,26,19968,-69
2025-05-25 19:14:31,13.75,13.75,13.75,100.00,1131907,26,19932,-69
2025-05-25 19:15:01,13.72,13.72,13.72,100.00,1131016,26,19935,-70
2025-05-25 19:15:31,13.74,13.74,13.74,100.00,1131727,26,20013,-69
2025-05-25 19:16:02,13.74,13.74,13.74,100.00,1132223,26,20619,-70
2025-05-25 19:16:32,13.72,13.72,13.72,100.00,1139761,26,19927,-69
2025-05-25 19:17:02,13.67,13.67,13.67,100.00,1140257,25,19928,-68
2025-05-25 19:17:33,13.70,13.70,13.70,100.00,1140257,25,20032,-69
2025-05-25 19:18:03,13.69,13.69,13.69,100.00,1139993,26,19927,-67
2025-05-25 19:18:34,13.65,13.65,13.65,100.00,1140089,26,20993,-66
2025-05-25 19:19:04,13.62,13.62,13.62,100.00,1139248,26,19936,-65
2025-05-25 19:19:35,13.60,13.60,13.60,100.00,1139646,26,20375,-65
2025-05-25 19:20:05,13.60,13.60,13.60,100.00,1135288,26,19931,-66
2025-05-25 19:20:36,13.57,13.57,13.57,100.00,1132298,26,19928,-68
2025-05-25 19:21:07,13.56,13.56,13.56,100.00,1132169,26,19936,-68
2025-05-25 19:21:37,13.53,13.53,13.53,100.00,1129455,26,19939,-66
2025-05-25 19:22:07,13.55,13.55,13.55,100.00,1132530,26,20005,-67
2025-05-25 19:22:38,13.53,13.53,13.53,100.00,1132770,26,20004,-67
2025-05-25 19:23:08,13.48,13.48,13.48,100.00,1132593,26,20319,-66
2025-05-25 19:23:38,13.46,13.46,13.46,100.00,1131798,26,20408,-67
2025-05-25 19:24:09,13.47,13.47,13.47,100.00,1132244,26,19938,-68
2025-05-25 19:24:39,13.43,13.43,13.43,100.00,1132193,26,19939,-67
2025-05-25 19:25:09,13.41,13.41,13.41,100.00,1131831,26,20002,-68
2025-05-25 19:25:40,13.37,13.37,13.37,100.00,1132602,26,19936,-66
2025-05-25 19:26:10,13.33,13.33,13.33,100.00,1135007,26,19978,-66
2025-05-25 19:26:41,13.35,13.35,13.35,100.00,1140066,25,19934,-65
2025-05-25 19:27:12,13.43,13.43,13.43,100.00,1139330,26,19928,-66
2025-05-25 19:27:42,13.39,13.39,13.39,100.00,1139709,26,20402,-65
2025-05-25 19:28:12,13.34,13.34,13.34,100.00,1139451,26,19935,-67
2025-05-25 19:28:43,13.32,13.32,13.32,100.00,1133571,26,19932,-67
2025-05-25 19:29:13,13.27,13.27,13.27,100.00,1131874,26,20762,-66
2025-05-25 19:29:43,13.21,13.21,13.21,100.00,1132397,26,20500,-65
2025-05-25 19:30:14,13.21,13.21,13.21,100.00,1131547,26,20743,-67
2025-05-25 19:30:45,13.25,13.25,13.25,100.00,1131731,26,19962,-68
2025-05-25 19:31:15,13.22,13.22,13.22,100.00,1132077,26,19928,-68
2025-05-25 19:31:45,13.23,13.23,13.23,100.00,1131892,26,19935,-68
2025-05-25 19:32:16,13.18,13.18,13.18,100.00,1132534,26,19997,-66
2025-05-25 19:32:46,13.16,13.16,13.16,100.00,1132157,26,20401,-67
2025-05-25 19:33:16,13.14,13.14,13.14,100.00,1132153,26,19927,-68
2025-05-25 19:33:47,13.16,13.16,13.16,100.00,1131864,26,19940,-67
2025-05-25 19:34:17,13.12,13.12,13.12,100.00,1131849,26,19935,-66
2025-05-25 19:34:50,13.11,13.11,13.11,100.00,1132436,26,20004,-68
2025-05-25 19:35:24,13.07,13.07,13.07,100.00,1132173,26,20284,-66
2025-05-25 19:35:55,13.09,13.09,13.09,100.00,1132643,26,20613,-66
2025-05-25 19:36:25,13.06,13.06,13.06,100.00,1132109,26,19932,-66
2025-05-25 19:36:55,13.04,13.04,13.04,100.00,1132302,26,19935,-67
2025-05-25 19:37:26,13.02,13.02,13.02,100.00,1132478,26,19928,-67
2025-05-25 19:37:56,13.01,13.01,13.01,100.00,1132454,26,20042,-66
2025-05-25 19:38:26,13.02,13.02,13.02,100.00,1131913,26,20001,-67
2025-05-25 19:38:57,12.99,12.99,12.99,100.00,1131442,26,19979,-67
2025-05-25 19:39:27,12.96,12.96,12.96,100.00,1131948,26,19997,-68
2025-05-25 19:39:57,12.95,12.95,12.95,100.00,1132577,26,19935,-68
2025-05-25 19:40:28,12.94,12.94,12.94,100.00,1132106,26,19935,-67
2025-05-25 19:40:58,12.98,12.98,12.98,100.00,1132441,26,19996,-67
2025-05-25 19:41:28,12.96,12.96,12.96,100.00,1132383,26,19935,-68
2025-05-25 19:41:59,12.95,12.95,12.95,100.00,1132370,26,19979,-69
2025-05-25 19:42:29,12.96,12.96,12.96,100.00,1132251,26,19931,-67
2025-05-25 19:42:59,12.97,12.97,12.97,100.00,1132419,26,19935,-68
2025-05-25 19:43:30,13.03,13.03,13.03,100.00,1132503,26,19995,-66
2025-05-25 19:44:00,13.02,13.02,13.02,100.00,1132411,26,19943,-66
2025-05-25 19:44:31,13.02,13.02,13.02,100.00,1131043,26,19962,-65
2025-05-25 19:45:01,13.04,13.04,13.04,100.00,1132576,26,19928,-66
2025-05-25 19:45:31,13.02,13.02,13.02,100.00,1132303,26,19928,-66
2025-05-25 19:46:02,12.98,12.98,12.98,100.00,1132508,26,19943,-67
2025-05-25 19:46:32,13.01,13.01,13.01,100.00,1132252,26,19932,-66
2025-05-25 19:47:02,13.04,13.04,13.04,100.00,1131914,26,19997,-67
2025-05-25 19:47:33,13.02,13.02,13.02,100.00,1132231,26,20521,-66
2025-05-25 19:48:03,12.98,12.98,12.98,100.00,1131857,26,19935,-66
2025-05-25 19:48:34,12.97,12.97,12.97,100.00,1132229,26,20350,-65
2025-05-25 19:49:04,13.00,13.00,13.00,100.00,1131280,26,20462,-67
2025-05-25 19:49:34,12.97,12.97,12.97,100.00,1132167,26,20372,-64
2025-05-25 19:50:05,12.97,12.97,12.97,100.00,1132173,26,20636,-68
2025-05-25 19:50:35,12.94,12.94,12.94,100.00,1131890,26,19932,-66
2025-05-25 19:51:06,12.97,12.97,12.97,100.00,1131907,26,19996,-66
2025-05-25 19:51:36,12.95,12.95,12.95,100.00,1132190,26,19979,-66
2025-05-25 19:52:07,12.93,12.93,12.93,100.00,1132600,26,20021,-65
2025-05-25 19:52:37,12.92,12.92,12.92,100.00,1132498,26,20266,-66
2025-05-25 19:53:07,12.92,12.92,12.92,100.00,1132263,26,20761,-66
2025-05-25 19:53:38,12.91,12.91,12.91,100.00,1132773,26,19928,-67
2025-05-25 19:54:08,12.92,12.92,12.92,100.00,1131725,26,19936,-66
2025-05-25 19:54:38,12.91,12.91,12.91,100.00,1131655,26,20346,-66
2025-05-25 19:55:09,12.89,12.89,12.89,100.00,1131670,26,19928,-66
2025-05-25 19:55:39,12.88,12.88,12.88,100.00,1132224,26,20010,-67
2025-05-25 19:56:09,12.88,12.88,12.88,100.00,1134557,26,19938,-67
2025-05-25 19:56:43,12.88,12.88,12.88,100.00,1140191,26,19927,-68
2025-05-25 19:57:13,12.86,12.86,12.86,100.00,1140017,26,19927,-67
2025-05-25 19:57:43,12.91,12.91,12.91,100.00,1139517,26,19934,-64
2025-05-25 19:58:14,12.92,12.92,12.92,100.00,1131981,26,19928,-67
2025-05-25 19:58:44,12.93,12.93,12.93,100.00,1131966,26,19928,-65
2025-05-25 19:59:15,12.93,12.93,12.93,100.00,1131265,26,20388,-67
2025-05-25 19:59:45,12.92,12.92,12.92,100.00,1134040,26,19935,-66
2025-05-25 20:00:15,12.92,12.92,12.92,100.00,1139808,26,19976,-67
2025-05-25 20:00:46,12.90,12.90,12.90,100.00,1136245,26,20263,-67
2025-05-25 20:01:16,12.89,12.89,12.89,100.00,1139377,25,19927,-66
2025-05-25 20:01:46,12.89,12.89,12.89,100.00,1139704,26,19935,-66
2025-05-25 20:02:17,12.88,12.88,12.88,100.00,1139880,26,19964,-67
2025-05-25 20:02:48,12.90,12.90,12.90,100.00,1139764,26,19927,-66
2025-05-25 20:03:18,12.92,12.92,12.92,100.00,1139102,26,20713,-65
2025-05-25 20:03:48,12.93,12.93,12.93,100.00,1139919,26,20012,-67
2025-05-25 20:04:19,12.94,12.94,12.94,100.00,1140661,26,19956,-67
2025-05-25 20:04:49,12.91,12.91,12.91,100.00,1135534,26,19932,-66
2025-05-25 20:05:19,12.90,12.90,12.90,100.00,1132706,26,19928,-68
2025-05-25 20:05:50,12.89,12.89,12.89,100.00,1136559,26,19939,-67
2025-05-25 20:06:20,12.92,12.92,12.92,100.00,1138667,26,19927,-67
2025-05-25 20:06:50,12.91,12.91,12.91,100.00,1136880,26,19940,-66
2025-05-25 20:07:21,12.90,12.90,12.90,100.00,1140667,26,19927,-69
2025-05-25 20:07:51,12.92,12.92,12.92,100.00,1140222,25,19927,-66
2025-05-25 20:08:21,12.91,12.91,12.91,100.00,1140478,26,19927,-67
2025-05-25 20:08:52,12.90,12.90,12.90,100.00,1139803,26,19928,-68
2025-05-25 20:09:22,12.87,12.87,12.87,100.00,1140635,25,19927,-66
2025-05-25 20:09:52,12.85,12.85,12.85,100.00,1136604,26,20509,-66
2025-05-25 20:10:23,12.85,12.85,12.85,100.00,1132400,26,20271,-66
2025-05-25 20:10:54,12.88,12.88,12.88,100.00,1132579,26,20407,-66
2025-05-25 20:11:24,12.90,12.90,12.90,100.00,1132354,26,20028,-68
2025-05-25 20:11:54,12.90,12.90,12.90,100.00,1132524,26,20018,-67
2025-05-25 20:12:25,12.87,12.87,12.87,100.00,1132790,26,20371,-66
2025-05-25 20:12:55,12.86,12.86,12.86,100.00,1133059,26,20439,-66
2025-05-25 20:13:25,12.87,12.87,12.87,100.00,1132568,26,19935,-66
2025-05-25 20:13:56,12.85,12.85,12.85,100.00,1132832,26,19928,-66
2025-05-25 20:14:26,12.85,12.85,12.85,100.00,1132879,26,19928,-66
2025-05-25 20:14:56,12.85,12.85,12.85,100.00,1132273,26,19928,-67
2025-05-25 20:15:27,12.85,12.85,12.85,100.00,1131989,26,20493,-66
2025-05-25 20:15:57,12.88,12.88,12.88,100.00,1132515,26,19932,-68
2025-05-25 20:16:27,12.90,12.90,12.90,100.00,1131886,26,19950,-67
2025-05-25 20:16:58,12.90,12.90,12.90,100.00,1132978,26,20659,-67
2025-05-25 20:17:28,12.90,12.90,12.90,100.00,1132827,26,19928,-68
2025-05-25 20:17:58,12.88,12.88,12.88,100.00,1132727,26,19928,-66
2025-05-25 20:18:34,12.90,12.90,12.90,100.00,1132584,26,19928,-68
2025-05-25 20:19:08,12.94,12.94,12.94,100.00,1131991,26,20367,-67
2025-05-25 20:19:57,12.94,12.94,12.94,100.00,1132943,26,20013,-67
2025-05-25 20:20:46,12.99,12.99,12.99,100.00,1132847,26,19944,-67
2025-05-25 20:21:35,13.05,13.05,13.05,100.00,1132815,26,19936,-66
2025-05-25 20:22:24,13.09,13.09,13.09,100.00,1132509,26,19940,-66
2025-05-25 20:23:00,13.11,13.11,13.11,100.00,1132451,26,19935,-66
2025-05-25 20:23:31,13.14,13.14,13.14,100.00,1132145,26,19935,-66
2025-05-25 20:24:01,13.22,13.22,13.22,100.00,1124773,26,19929,-68
2025-05-25 20:24:31,13.28,13.28,13.28,100.00,1130992,26,20606,-66
2025-05-25 20:25:02,13.27,13.27,13.27,100.00,1133838,26,19928,-66
2025-05-25 20:25:33,13.25,13.25,13.25,100.00,1139854,26,19938,-67
2025-05-25 20:26:03,13.25,13.25,13.25,100.00,1132767,26,19934,-68
2025-05-25 20:26:34,13.26,13.26,13.26,100.00,1132787,26,20558,-65
2025-05-25 20:27:04,13.22,13.22,13.22,100.00,1132361,26,19928,-66
2025-05-25 20:27:34,13.23,13.23,13.23,100.00,1132475,26,19935,-68
2025-05-25 20:28:05,13.20,13.20,13.20,100.00,1132523,26,19936,-67
2025-05-25 20:28:35,13.21,13.21,13.21,100.00,1132487,26,19935,-67
2025-05-25 20:29:07,13.21,13.21,13.21,100.00,1131901,26,20400,-66
2025-05-25 20:29:56,13.20,13.20,13.20,100.00,1132939,26,19936,-66
2025-05-25 20:30:45,13.20,13.20,13.20,100.00,1132355,26,19932,-65
2025-05-25 20:31:34,13.16,13.16,13.16,100.00,1132588,26,19996,-68
2025-05-25 20:32:22,13.13,13.13,13.13,100.00,1132476,26,19942,-66
2025-05-25 20:33:11,13.10,13.10,13.10,100.00,1132853,26,19978,-66
2025-05-25 20:34:00,13.06,13.06,13.06,100.00,1132596,26,19928,-65
2025-05-25 20:34:49,13.05,13.05,13.05,100.00,1132225,26,19932,-66
2025-05-25 20:35:38,13.01,13.01,13.01,100.00,1132214,26,19932,-65
2025-05-25 20:36:26,12.98,12.98,12.98,100.00,1132615,26,19938,-66
2025-05-25 20:37:03,12.94,12.94,12.94,100.00,1132663,26,19932,-65
2025-05-25 20:37:51,12.94,12.94,12.94,100.00,1133086,26,19928,-66
2025-05-25 20:38:40,12.95,12.95,12.95,100.00,1132817,26,19928,-66
2025-05-25 20:39:29,12.95,12.95,12.95,100.00,1131519,26,19935,-63
2025-05-25 20:39:59,12.92,12.92,12.92,100.00,1132610,26,19935,-65
2025-05-25 20:40:29,12.90,12.90,12.90,100.00,1132453,26,19932,-67
2025-05-25 20:41:00,12.88,12.88,12.88,100.00,1132569,26,19928,-67
2025-05-25 20:41:30,12.90,12.90,12.90,100.00,1132614,26,19932,-67
2025-05-25 20:42:04,12.89,12.89,12.89,100.00,1132534,26,20747,-68
2025-05-25 20:42:35,12.88,12.88,12.88,100.00,1132793,26,20263,-65
2025-05-25 20:43:05,12.87,12.87,12.87,100.00,1132442,26,19931,-65
2025-05-25 20:43:36,12.86,12.86,12.86,100.00,1132941,26,19927,-65
2025-05-25 20:44:09,12.84,12.84,12.84,100.00,1132536,26,19936,-66
2025-05-25 20:44:39,12.82,12.82,12.82,100.00,1132775,26,19928,-67
2025-05-25 20:45:09,12.81,12.81,12.81,100.00,1132381,26,20376,-66
2025-05-25 20:45:40,12.77,12.77,12.77,100.00,1132667,26,19943,-66
2025-05-25 20:46:10,12.76,12.76,12.76,100.00,1132717,26,19973,-68
2025-05-25 20:46:40,12.77,12.77,12.77,100.00,1132636,26,19932,-68
2025-05-25 20:47:11,12.75,12.75,12.75,100.00,1132155,26,19934,-67
2025-05-25 20:47:41,12.74,12.74,12.74,100.00,1132685,26,19928,-66
2025-05-25 20:48:11,12.77,12.77,12.77,100.00,1132458,26,19934,-65
2025-05-25 20:48:42,12.74,12.74,12.74,100.00,1132716,26,20436,-67
2025-05-25 20:49:12,12.72,12.72,12.72,100.00,1131365,26,19929,-66
2025-05-25 20:49:42,12.71,12.71,12.71,100.00,1132313,26,19935,-64
2025-05-25 20:50:13,12.68,12.68,12.68,100.00,1132300,26,20372,-67
2025-05-25 20:50:43,12.70,12.70,12.70,100.00,1134342,26,19939,-66
2025-05-25 20:51:13,12.68,12.68,12.68,100.00,1137792,25,19927,-67
2025-05-25 20:51:45,12.68,12.68,12.68,100.00,1132784,26,19943,-66
2025-05-25 20:52:15,12.66,12.66,12.66,100.00,1132618,26,19967,-66
2025-05-25 20:52:45,12.64,12.64,12.64,100.00,1137539,26,19928,-66
2025-05-25 20:53:16,12.65,12.65,12.65,100.00,1140283,26,20279,-65
2025-05-25 20:53:46,12.64,12.64,12.64,100.00,1139912,26,20608,-67
2025-05-25 20:54:16,12.62,12.62,12.62,100.00,1133423,26,20411,-66
2025-05-25 20:54:47,12.62,12.62,12.62,100.00,1132174,26,19935,-67
2025-05-25 20:55:17,12.62,12.62,12.62,100.00,1132577,26,19940,-66
2025-05-25 20:55:47,12.60,12.60,12.60,100.00,1132472,26,19999,-66
2025-05-25 20:56:18,12.61,12.61,12.61,100.00,1137126,26,19928,-66
2025-05-25 20:56:48,12.59,12.59,12.59,100.00,1135462,26,20663,-68
2025-05-25 20:57:19,12.60,12.60,12.60,100.00,1132708,26,20256,-67
2025-05-25 20:57:49,12.59,12.59,12.59,100.00,1132607,26,20321,-68
2025-05-25 20:58:19,12.58,12.58,12.58,100.00,1132541,26,19928,-66
2025-05-25 20:58:50,12.60,12.60,12.60,100.00,1131831,26,19956,-65
2025-05-25 20:59:20,12.60,12.60,12.60,100.00,1132534,26,20916,-65
2025-05-25 20:59:50,12.59,12.59,12.59,100.00,1136699,26,19928,-66
2025-05-25 21:00:20,12.60,12.60,12.60,100.00,1140296,25,19931,-65
2025-05-25 21:00:51,12.43,12.43,12.43,100.00,1136889,25,19928,-68
2025-05-25 21:01:21,12.56,12.56,12.56,100.00,1136288,26,19935,-67
2025-05-25 21:01:51,12.55,12.55,12.55,100.00,1136085,26,19928,-65
2025-05-25 21:02:22,12.53,12.53,12.53,100.00,1140199,25,19928,-67
2025-05-25 21:02:52,12.49,12.49,12.49,100.00,1139993,26,20314,-66
2025-05-25 21:03:22,12.47,12.47,12.47,100.00,1139793,25,20277,-67
2025-05-25 21:03:53,12.45,12.45,12.45,100.00,1140056,26,19936,-67
2025-05-25 21:04:23,12.45,12.45,12.45,100.00,1140210,26,20004,-66
2025-05-25 21:04:53,12.43,12.43,12.43,100.00,1140011,26,19927,-66
2025-05-25 21:05:23,12.40,12.40,12.40,100.00,1139970,25,19931,-67
2025-05-25 21:05:54,12.38,12.38,12.38,100.00,1140129,26,19932,-65
2025-05-25 21:06:24,12.37,12.37,12.37,100.00,1139945,25,19927,-65
2025-05-25 21:06:54,12.37,12.37,12.37,100.00,1140377,25,19938,-68
2025-05-25 21:07:25,12.37,12.37,12.37,100.00,1140212,26,20426,-68
2025-05-25 21:07:55,12.36,12.36,12.36,100.00,1139794,26,20731,-65
2025-05-25 21:08:25,12.35,12.35,12.35,100.00,1132665,26,20709,-67
2025-05-25 21:08:56,12.38,12.38,12.38,100.00,1135885,26,19939,-65
2025-05-25 21:09:26,12.38,12.38,12.38,100.00,1140283,26,19931,-65
2025-05-25 21:09:56,12.36,12.36,12.36,100.00,1135015,25,19942,-67
2025-05-25 21:10:27,12.33,12.33,12.33,100.00,1132581,26,19935,-66
2025-05-25 21:10:57,12.33,12.33,12.33,100.00,1132833,26,19954,-65
2025-05-25 21:11:27,12.32,12.32,12.32,100.00,1132543,26,20360,-65
2025-05-25 21:11:58,12.33,12.33,12.33,100.00,1132713,26,19936,-65
2025-05-25 21:12:28,12.33,12.33,12.33,100.00,1132618,26,20497,-67
2025-05-25 21:12:58,12.29,12.29,12.29,100.00,1132754,26,20000,-67
2025-05-25 21:13:29,12.32,12.32,12.32,100.00,1131829,26,20900,-66
2025-05-25 21:13:59,12.39,12.39,12.39,100.00,1124710,26,19976,-65
2025-05-25 21:14:30,12.36,12.36,12.36,100.00,1124425,26,19929,-68
2025-05-25 21:15:00,12.37,12.37,12.37,100.00,1128917,26,19929,-66
2025-05-25 21:15:30,12.35,12.35,12.35,100.00,1138821,26,20793,-65
2025-05-25 21:16:00,12.34,12.34,12.34,100.00,1132260,26,19934,-67
2025-05-25 21:16:31,12.33,12.33,12.33,100.00,1132150,26,19975,-66
2025-05-25 21:17:01,12.37,12.37,12.37,100.00,1133112,26,19997,-67
2025-05-25 21:17:31,12.41,12.41,12.41,100.00,1136402,26,19933,-67
2025-05-25 21:18:02,12.37,12.37,12.37,100.00,1136498,26,19928,-68
2025-05-25 21:18:32,12.35,12.35,12.35,100.00,1132341,26,19932,-66
2025-05-25 21:19:03,12.35,12.35,12.35,100.00,1137170,26,19935,-65
2025-05-25 21:19:33,12.38,12.38,12.38,100.00,1132823,26,19948,-67
2025-05-25 21:20:04,12.40,12.40,12.40,100.00,1139397,26,20020,-66
2025-05-25 21:20:34,12.40,12.40,12.40,100.00,1140316,26,19935,-67
2025-05-25 21:21:04,12.40,12.40,12.40,100.00,1140276,25,19928,-66
2025-05-25 21:21:35,12.40,12.40,12.40,100.00,1137152,26,20757,-66
2025-05-25 21:22:05,12.39,12.39,12.39,100.00,1140016,26,19960,-66
2025-05-25 21:22:35,12.34,12.34,12.34,100.00,1139820,26,19934,-66
2025-05-25 21:23:05,12.30,12.30,12.30,100.00,1139741,25,19942,-68
2025-05-25 21:23:36,12.26,12.26,12.26,100.00,1140095,25,20397,-67
2025-05-25 21:24:06,12.24,12.24,12.24,100.00,1140213,25,19939,-65
2025-05-25 21:24:36,12.22,12.22,12.22,100.00,1140147,26,20532,-66
2025-05-25 21:25:07,12.19,12.19,12.19,100.00,1136891,26,20270,-67
2025-05-25 21:25:37,12.19,12.19,12.19,100.00,1132855,26,20001,-67
2025-05-25 21:26:07,12.20,12.20,12.20,100.00,1132691,26,19928,-68
2025-05-25 21:26:38,12.11,12.11,12.11,100.00,1132265,26,19928,-66
2025-05-25 21:27:08,12.23,12.23,12.23,100.00,1132584,26,19931,-66
2025-05-25 21:27:38,12.23,12.23,12.23,100.00,1132286,26,19939,-67
2025-05-25 21:28:09,12.26,12.26,12.26,100.00,1132341,26,19928,-66
2025-05-25 21:28:39,12.23,12.23,12.23,100.00,1132280,26,20361,-66
2025-05-25 21:29:09,12.23,12.23,12.23,100.00,1131852,26,20645,-66
2025-05-25 21:29:39,12.31,12.31,12.31,100.00,1132679,26,19960,-67
2025-05-25 21:30:10,12.29,12.29,12.29,100.00,1132463,26,19935,-66
2025-05-25 21:30:40,12.27,12.27,12.27,100.00,1132632,26,19939,-65
2025-05-25 21:31:10,12.24,12.24,12.24,100.00,1132419,26,20364,-66
2025-05-25 21:31:41,12.23,12.23,12.23,100.00,1132817,26,19935,-66
2025-05-25 21:32:11,12.24,12.24,12.24,100.00,1132359,26,19939,-64
2025-05-25 21:32:41,12.23,12.23,12.23,100.00,1132499,26,19935,-66
2025-05-25 21:33:12,12.21,12.21,12.21,100.00,1132495,26,20576,-67
2025-05-25 21:33:42,12.18,12.18,12.18,100.00,1132457,26,20032,-65
2025-05-25 21:34:12,12.18,12.18,12.18,100.00,1132698,26,19927,-67
2025-05-25 21:34:42,12.18,12.18,12.18,100.00,1132523,26,20372,-66
2025-05-25 21:35:13,12.20,12.20,12.20,100.00,1132195,26,19936,-67
2025-05-25 21:35:43,12.20,12.20,12.20,100.00,1132521,26,20327,-65
2025-05-25 21:36:13,12.22,12.22,12.22,100.00,1132601,26,19964,-66
2025-05-25 21:36:44,12.21,12.21,12.21,100.00,1132464,26,19939,-65
2025-05-25 21:37:14,12.18,12.18,12.18,100.00,1132252,26,20014,-67
2025-05-25 21:37:44,12.20,12.20,12.20,100.00,1132561,26,19928,-66
2025-05-25 21:38:15,12.32,12.32,12.32,100.00,1132386,26,19935,-67
2025-05-25 21:38:45,12.30,12.30,12.30,100.00,1132426,26,20718,-66
2025-05-25 21:39:15,12.30,12.30,12.30,100.00,1131265,26,19934,-66
2025-05-25 21:39:45,12.33,12.33,12.33,100.00,1132475,26,19931,-65
2025-05-25 21:40:16,12.30,12.30,12.30,100.00,1132402,26,20360,-66
2025-05-25 21:40:46,12.30,12.30,12.30,100.00,1132723,26,20624,-66
2025-05-25 21:41:16,12.34,12.34,12.34,100.00,1132395,26,19927,-65
2025-05-25 21:41:47,12.37,12.37,12.37,100.00,1132683,26,19928,-66
2025-05-25 21:42:17,12.36,12.36,12.36,100.00,1132544,26,19936,-67
2025-05-25 21:42:47,12.40,12.40,12.40,100.00,1132661,26,19939,-67
2025-05-25 21:43:18,12.40,12.40,12.40,100.00,1132459,26,19935,-69
2025-05-25 21:43:48,12.40,12.40,12.40,100.00,1132356,26,20516,-66
2025-05-25 21:44:18,12.37,12.37,12.37,100.00,1132528,26,19936,-68
2025-05-25 21:44:48,12.38,12.38,12.38,100.00,1132409,26,20401,-67
2025-05-25 21:45:19,12.35,12.35,12.35,100.00,1134268,26,19935,-66
2025-05-25 21:45:49,12.37,12.37,12.37,100.00,1132441,25,19928,-67
2025-05-25 21:46:19,12.37,12.37,12.37,100.00,1132498,26,19927,-66
2025-05-25 21:46:50,12.37,12.37,12.37,100.00,1132221,26,19928,-68
2025-05-25 21:47:20,12.38,12.38,12.38,100.00,1132170,26,19963,-66
2025-05-25 21:47:51,12.39,12.39,12.39,100.00,1132160,26,19928,-66
2025-05-25 21:48:21,12.40,12.40,12.40,100.00,1132238,26,19940,-66
2025-05-25 21:48:51,12.41,12.41,12.41,100.00,1131633,26,20486,-66
2025-05-25 21:49:22,12.41,12.41,12.41,100.00,1132438,26,19928,-66
2025-05-25 21:49:52,12.42,12.42,12.42,100.00,1132322,26,19948,-67
2025-05-25 21:50:22,12.44,12.44,12.44,100.00,1132471,26,19935,-65
2025-05-25 21:50:52,12.45,12.45,12.45,100.00,1132378,26,19932,-66
2025-05-25 21:51:23,12.44,12.44,12.44,100.00,1132029,26,20571,-66
2025-05-25 21:51:53,12.46,12.46,12.46,100.00,1132538,26,20013,-67
2025-05-25 21:52:23,12.48,12.48,12.48,100.00,1132261,26,20037,-66
2025-05-25 21:52:54,12.47,12.47,12.47,100.00,1132477,26,19928,-68
2025-05-25 21:53:24,12.47,12.47,12.47,100.00,1132445,26,19932,-65
2025-05-25 21:53:54,12.48,12.48,12.48,100.00,1132237,26,19928,-65
2025-05-25 21:54:24,12.47,12.47,12.47,100.00,1132435,26,19940,-66
2025-05-25 21:54:55,12.46,12.46,12.46,100.00,1132448,26,20458,-67
2025-05-25 21:55:25,12.46,12.46,12.46,100.00,1132175,26,20336,-65
2025-05-25 21:55:55,12.46,12.46,12.46,100.00,1132241,26,19996,-65
2025-05-25 21:56:26,12.47,12.47,12.47,100.00,1138596,26,19992,-68
2025-05-25 21:56:56,12.47,12.47,12.47,100.00,1140278,25,19977,-66
2025-05-25 21:57:26,12.45,12.45,12.45,100.00,1140143,25,19927,-66
2025-05-25 21:57:57,12.45,12.45,12.45,100.00,1136072,26,19995,-67
2025-05-25 21:58:27,12.44,12.44,12.44,100.00,1132580,26,20017,-66
2025-05-25 21:58:57,12.45,12.45,12.45,100.00,1131354,26,19932,-66
2025-05-25 21:59:27,12.44,12.44,12.44,100.00,1132692,26,19938,-66
2025-05-25 21:59:58,12.44,12.44,12.44,100.00,1137369,26,20594,-67
2025-05-25 22:00:28,12.44,12.44,12.44,100.00,1139549,26,19934,-65
2025-05-25 22:00:58,12.44,12.44,12.44,100.00,1140179,25,19949,-65
2025-05-25 22:01:29,12.44,12.44,12.44,100.00,1134277,26,20315,-66
2025-05-25 22:02:01,12.42,12.42,12.42,100.00,1136461,26,19962,-66
2025-05-25 22:02:32,12.43,12.43,12.43,100.00,1140027,26,20362,-68
2025-05-25 22:03:02,12.42,12.42,12.42,100.00,1139824,26,20367,-64
2025-05-25 22:03:33,12.45,12.45,12.45,100.00,1139840,25,19928,-66
2025-05-25 22:04:03,12.43,12.43,12.43,100.00,1139793,26,20005,-66
2025-05-25 22:04:33,12.44,12.44,12.44,100.00,1139343,25,20020,-66
2025-05-25 22:05:04,12.47,12.47,12.47,100.00,1139053,26,19927,-66
2025-05-25 22:05:34,12.53,12.53,12.53,100.00,1136820,25,19943,-66
2025-05-25 22:06:04,12.53,12.53,12.53,100.00,1139007,26,19934,-66
2025-05-25 22:06:34,12.56,12.56,12.56,100.00,1139936,25,19939,-67
2025-05-25 22:07:05,12.59,12.59,12.59,100.00,1139967,25,19935,-65
2025-05-25 22:07:35,12.58,12.58,12.58,100.00,1140271,26,20550,-67
2025-05-25 22:08:07,12.56,12.56,12.56,100.00,1139629,25,19939,-67
2025-05-25 22:08:37,12.55,12.55,12.55,100.00,1140057,26,19927,-67
2025-05-25 22:09:08,12.54,12.54,12.54,100.00,1139247,25,19928,-68
2025-05-25 22:09:38,12.42,12.42,12.42,100.00,1139569,25,20027,-64
2025-05-25 22:10:08,12.50,12.50,12.50,100.00,1132263,26,19928,-66
2025-05-25 22:10:39,12.50,12.50,12.50,100.00,1132491,26,19939,-65
2025-05-25 22:11:09,12.50,12.50,12.50,100.00,1132386,26,20687,-65
2025-05-25 22:11:39,12.50,12.50,12.50,100.00,1132235,26,19968,-66
2025-05-25 22:12:10,12.50,12.50,12.50,100.00,1132423,26,20000,-69
2025-05-25 22:12:40,12.49,12.49,12.49,100.00,1132278,26,19936,-66
2025-05-25 22:13:10,12.49,12.49,12.49,100.00,1132160,26,19934,-68
2025-05-25 22:13:40,12.35,12.35,12.35,100.00,1132547,26,19932,-66
2025-05-25 22:14:11,12.49,12.49,12.49,100.00,1132340,26,19928,-69
2025-05-25 22:14:41,12.48,12.48,12.48,100.00,1132500,26,19935,-66
2025-05-25 22:15:11,12.49,12.49,12.49,100.00,1132161,26,20442,-66
2025-05-25 22:15:42,12.48,12.48,12.48,100.00,1131842,26,19934,-63
2025-05-25 22:16:12,12.50,12.50,12.50,100.00,1132331,26,19962,-66
2025-05-25 22:16:42,12.49,12.49,12.49,100.00,1131413,26,19932,-64
2025-05-25 22:17:13,12.49,12.49,12.49,100.00,1133227,26,19937,-66
2025-05-25 22:17:45,12.50,12.50,12.50,100.00,1138852,26,20380,-65
2025-05-25 22:18:15,12.51,12.51,12.51,100.00,1137209,26,20477,-67
2025-05-25 22:18:45,12.52,12.52,12.52,100.00,1134054,26,19936,-65
2025-05-25 22:19:16,12.51,12.51,12.51,100.00,1139459,26,19935,-65
2025-05-25 22:19:46,12.53,12.53,12.53,100.00,1139854,26,19931,-66
2025-05-25 22:20:17,12.54,12.54,12.54,100.00,1133134,25,20000,-66
2025-05-25 22:20:47,12.54,12.54,12.54,100.00,1132267,26,20328,-65
2025-05-25 22:21:18,12.54,12.54,12.54,100.00,1132553,26,19939,-66
2025-05-25 22:21:48,12.54,12.54,12.54,100.00,1132047,26,20383,-66
2025-05-25 22:22:19,12.53,12.53,12.53,100.00,1132337,26,20604,-65
2025-05-25 22:22:49,12.54,12.54,12.54,100.00,1130994,26,19935,-65
2025-05-25 22:23:19,12.54,12.54,12.54,100.00,1132072,26,20070,-66
2025-05-25 22:23:49,12.54,12.54,12.54,100.00,1132711,26,19932,-65
2025-05-25 22:24:20,12.55,12.55,12.55,100.00,1132765,26,19928,-66
2025-05-25 22:24:50,12.54,12.54,12.54,100.00,1131615,26,19940,-65
2025-05-25 22:25:21,12.53,12.53,12.53,100.00,1135923,26,19943,-65
2025-05-25 22:25:51,12.52,12.52,12.52,100.00,1139256,26,19927,-65
2025-05-25 22:26:22,12.52,12.52,12.52,100.00,1139137,26,20019,-66
2025-05-25 22:26:52,12.50,12.50,12.50,100.00,1131730,26,20070,-68
2025-05-25 22:27:22,12.49,12.49,12.49,100.00,1130957,26,19928,-64
2025-05-25 22:27:52,12.50,12.50,12.50,100.00,1131334,26,20043,-65
2025-05-25 22:28:23,12.50,12.50,12.50,100.00,1131152,26,19928,-64
2025-05-25 22:28:53,12.48,12.48,12.48,100.00,1130883,26,19947,-67
2025-05-25 22:29:24,12.47,12.47,12.47,100.00,1131777,26,20387,-65
2025-05-25 22:29:54,12.46,12.46,12.46,100.00,1132057,26,20045,-65
2025-05-25 22:30:24,12.46,12.46,12.46,100.00,1131840,26,20013,-66
2025-05-25 22:30:55,12.49,12.49,12.49,100.00,1132019,26,19940,-66
2025-05-25 22:31:25,12.48,12.48,12.48,100.00,1131850,26,19984,-66
2025-05-25 22:31:55,12.47,12.47,12.47,100.00,1131828,26,20477,-65
2025-05-25 22:32:26,12.48,12.48,12.48,100.00,1131980,26,20263,-65
2025-05-25 22:32:56,12.48,12.48,12.48,100.00,1131970,26,19939,-65
2025-05-25 22:33:26,12.49,12.49,12.49,100.00,1131933,26,19928,-66
2025-05-25 22:33:57,12.47,12.47,12.47,100.00,1132603,26,19938,-65
2025-05-25 22:34:27,12.49,12.49,12.49,100.00,1132125,26,19934,-64
2025-05-25 22:34:58,12.50,12.50,12.50,100.00,1132250,26,19986,-64
2025-05-25 22:35:28,12.51,12.51,12.51,100.00,1131612,26,19928,-64
2025-05-25 22:35:59,12.55,12.55,12.55,100.00,1132333,26,19928,-65
2025-05-25 22:36:29,12.54,12.54,12.54,100.00,1131858,26,20370,-66
2025-05-25 22:36:59,12.54,12.54,12.54,100.00,1133524,26,19934,-66
2025-05-25 22:37:30,12.54,12.54,12.54,100.00,1132169,26,19928,-66
2025-05-25 22:38:00,12.55,12.55,12.55,100.00,1130652,26,19940,-65
2025-05-25 22:38:30,12.54,12.54,12.54,100.00,1132224,26,19936,-65
2025-05-25 22:39:02,12.54,12.54,12.54,100.00,1131544,26,19935,-66
2025-05-25 22:39:32,12.54,12.54,12.54,100.00,1125019,26,19943,-65
2025-05-25 22:40:04,12.54,12.54,12.54,100.00,1132217,26,19946,-65
2025-05-25 22:40:35,12.54,12.54,12.54,100.00,1119594,26,20395,-64
2025-05-25 22:41:05,12.52,12.52,12.52,100.00,1117557,26,19940,-65
2025-05-25 22:41:35,12.52,12.52,12.52,100.00,1124919,26,19928,-66
2025-05-25 22:42:05,12.49,12.49,12.49,100.00,1124593,26,19929,-65
2025-05-25 22:42:36,12.48,12.48,12.48,100.00,1132605,26,19928,-64
2025-05-25 22:43:06,12.47,12.47,12.47,100.00,1135185,26,20479,-65
2025-05-25 22:43:36,12.46,12.46,12.46,100.00,1139845,26,19931,-65
2025-05-25 22:44:07,12.44,12.44,12.44,100.00,1132139,26,20379,-66
2025-05-25 22:44:37,12.45,12.45,12.45,100.00,1132125,26,19931,-65
2025-05-25 22:45:07,12.42,12.42,12.42,100.00,1132125,26,20450,-66
2025-05-25 22:45:37,12.43,12.43,12.43,100.00,1128921,26,19936,-65
2025-05-25 22:46:08,12.45,12.45,12.45,100.00,1124564,26,19940,-66
2025-05-25 22:46:38,12.45,12.45,12.45,100.00,1124616,26,20371,-65
2025-05-25 22:47:09,12.46,12.46,12.46,100.00,1124467,26,20520,-66
2025-05-25 22:47:39,12.47,12.47,12.47,100.00,1124507,26,19978,-65
2025-05-25 22:48:09,12.46,12.46,12.46,100.00,1131774,26,19935,-65
2025-05-25 22:48:40,12.46,12.46,12.46,100.00,1132130,26,20479,-67
2025-05-25 22:49:10,12.45,12.45,12.45,100.00,1131146,26,20000,-65
2025-05-25 22:49:40,12.43,12.43,12.43,100.00,1132100,26,20306,-67
2025-05-25 22:50:11,12.42,12.42,12.42,100.00,1116969,26,19936,-65
2025-05-25 22:50:41,12.43,12.43,12.43,100.00,1120943,26,19929,-66
2025-05-25 22:51:11,12.42,12.42,12.42,100.00,1124659,26,19939,-65
2025-05-25 22:51:42,12.44,12.44,12.44,100.00,1117331,26,19944,-66
2025-05-25 22:52:12,12.43,12.43,12.43,100.00,1116091,26,20065,-65
2025-05-25 22:52:42,12.44,12.44,12.44,100.00,1110258,26,19936,-65
2025-05-25 22:53:12,12.43,12.43,12.43,100.00,1110177,26,19979,-66
2025-05-25 22:53:43,12.42,12.42,12.42,100.00,1117469,26,19933,-65
2025-05-25 22:54:13,12.43,12.43,12.43,100.00,1122876,26,20648,-65
2025-05-25 22:54:43,12.43,12.43,12.43,100.00,1124756,26,19928,-65
2025-05-25 22:55:14,12.44,12.44,12.44,100.00,1124834,26,19929,-67
2025-05-25 22:55:44,12.46,12.46,12.46,100.00,1124387,26,19963,-65
2025-05-25 22:56:14,12.47,12.47,12.47,100.00,1124628,26,19928,-65
2025-05-25 22:56:44,12.49,12.49,12.49,100.00,1127399,26,19928,-65
2025-05-25 22:57:15,12.50,12.50,12.50,100.00,1132613,26,19938,-67
2025-05-25 22:57:45,12.50,12.50,12.50,100.00,1132073,26,19993,-67
2025-05-25 22:58:15,12.48,12.48,12.48,100.00,1131688,26,19938,-67
2025-05-25 22:58:46,12.48,12.48,12.48,100.00,1132184,26,19928,-66
2025-05-25 22:59:16,12.48,12.48,12.48,100.00,1131739,26,20368,-65
2025-05-25 22:59:46,12.49,12.49,12.49,100.00,1129181,26,19967,-64
2025-05-25 23:00:16,12.48,12.48,12.48,100.00,1132138,26,20047,-65
2025-05-25 23:00:47,12.49,12.49,12.49,100.00,1132063,26,20362,-66
2025-05-25 23:01:17,12.48,12.48,12.48,100.00,1131987,26,19928,-65
2025-05-25 23:01:48,12.49,12.49,12.49,100.00,1131849,26,20381,-65
2025-05-25 23:02:19,12.49,12.49,12.49,100.00,1131985,26,19977,-68
2025-05-25 23:02:49,12.49,12.49,12.49,100.00,1131684,26,19940,-65
2025-05-25 23:03:19,12.49,12.49,12.49,100.00,1132127,26,20044,-67
2025-05-25 23:03:49,12.50,12.50,12.50,100.00,1131850,26,19927,-68
2025-05-25 23:04:20,12.50,12.50,12.50,100.00,1124348,26,19936,-66
2025-05-25 23:04:50,12.50,12.50,12.50,100.00,1123998,26,20573,-67
2025-05-25 23:05:20,12.50,12.50,12.50,100.00,1124673,26,20071,-65
2025-05-25 23:05:51,12.52,12.52,12.52,100.00,1124789,26,20473,-67
2025-05-25 23:06:21,12.53,12.53,12.53,100.00,1132079,26,19940,-64
2025-05-25 23:06:51,12.56,12.56,12.56,100.00,1132107,26,19932,-65
2025-05-25 23:07:22,12.55,12.55,12.55,100.00,1132165,26,19977,-65
2025-05-25 23:07:52,12.54,12.54,12.54,100.00,1132192,26,20607,-64
2025-05-25 23:08:22,12.55,12.55,12.55,100.00,1131952,26,19927,-64
2025-05-25 23:08:52,12.56,12.56,12.56,100.00,1131381,26,20051,-65
2025-05-25 23:09:23,12.59,12.59,12.59,100.00,1131987,26,19959,-64
2025-05-25 23:09:53,12.61,12.61,12.61,100.00,1132008,26,19936,-67
2025-05-25 23:10:23,12.60,12.60,12.60,100.00,1132246,26,19932,-66
2025-05-25 23:10:54,12.61,12.61,12.61,100.00,1132391,26,19928,-65
2025-05-25 23:11:24,12.61,12.61,12.61,100.00,1131967,26,20265,-67
2025-05-25 23:11:54,12.61,12.61,12.61,100.00,1132331,26,19935,-65
2025-05-25 23:12:25,12.61,12.61,12.61,100.00,1132169,26,20411,-65
2025-05-25 23:12:55,12.60,12.60,12.60,100.00,1132380,26,19928,-66
2025-05-25 23:13:25,12.59,12.59,12.59,100.00,1132082,26,19939,-66
2025-05-25 23:13:56,12.58,12.58,12.58,100.00,1132343,26,20449,-66
2025-05-25 23:14:26,12.59,12.59,12.59,100.00,1132087,26,19961,-65
2025-05-25 23:14:56,12.58,12.58,12.58,100.00,1131921,26,19940,-66
2025-05-25 23:15:26,12.58,12.58,12.58,100.00,1132036,26,19932,-65
2025-05-25 23:15:57,12.58,12.58,12.58,100.00,1132286,26,19936,-65
2025-05-25 23:16:27,12.58,12.58,12.58,100.00,1131872,26,19993,-66
2025-05-25 23:16:57,12.58,12.58,12.58,100.00,1132106,26,19935,-65
2025-05-25 23:17:28,12.58,12.58,12.58,100.00,1132213,26,19935,-65
2025-05-25 23:17:58,12.59,12.59,12.59,100.00,1132234,26,19931,-66
2025-05-25 23:18:28,12.59,12.59,12.59,100.00,1131932,26,19943,-65
2025-05-25 23:18:58,12.59,12.59,12.59,100.00,1131771,26,20325,-66
2025-05-25 23:19:29,12.57,12.57,12.57,100.00,1132314,26,19934,-65
2025-05-25 23:19:59,12.56,12.56,12.56,100.00,1131963,26,20074,-65
2025-05-25 23:20:29,12.57,12.57,12.57,100.00,1132184,26,19939,-66
2025-05-25 23:21:00,12.58,12.58,12.58,100.00,1132333,26,19928,-65
2025-05-25 23:21:30,12.60,12.60,12.60,100.00,1132183,26,20062,-65
2025-05-25 23:22:00,12.60,12.60,12.60,100.00,1132189,26,19944,-65
2025-05-25 23:22:31,12.59,12.59,12.59,100.00,1132085,26,19936,-65
2025-05-25 23:23:01,12.62,12.62,12.62,100.00,1132411,26,20643,-65
2025-05-25 23:23:31,12.61,12.61,12.61,100.00,1131968,26,19935,-66
2025-05-25 23:24:02,12.60,12.60,12.60,100.00,1132367,26,19935,-66
2025-05-25 23:24:32,12.60,12.60,12.60,100.00,1132182,26,19948,-66
2025-05-25 23:25:02,12.60,12.60,12.60,100.00,1131936,26,20378,-64
2025-05-25 23:25:33,12.61,12.61,12.61,100.00,1129984,26,19932,-64
2025-05-25 23:26:03,12.61,12.61,12.61,100.00,1132109,26,20413,-63
2025-05-25 23:26:33,12.62,12.62,12.62,100.00,1132261,26,19928,-64
2025-05-25 23:27:04,12.61,12.61,12.61,100.00,1132190,26,19960,-66
2025-05-25 23:27:34,12.60,12.60,12.60,100.00,1124908,26,20688,-68
2025-05-25 23:28:04,12.59,12.59,12.59,100.00,1124621,26,20051,-67
2025-05-25 23:28:34,12.58,12.58,12.58,100.00,1127422,26,19928,-65
2025-05-25 23:29:05,12.58,12.58,12.58,100.00,1131813,26,20594,-66
2025-05-25 23:29:37,12.60,12.60,12.60,100.00,1132949,26,19934,-66
2025-05-25 23:30:08,12.60,12.60,12.60,100.00,1132734,26,19964,-65
2025-05-25 23:30:38,12.61,12.61,12.61,100.00,1132695,26,19940,-65
2025-05-25 23:31:08,12.62,12.62,12.62,100.00,1132749,26,19981,-66
2025-05-25 23:31:39,12.61,12.61,12.61,100.00,1132645,26,20268,-66
2025-05-25 23:32:09,12.60,12.60,12.60,100.00,1132331,26,19935,-67
2025-05-25 23:32:40,12.60,12.60,12.60,100.00,1132725,26,19932,-66
2025-05-25 23:33:10,12.61,12.61,12.61,100.00,1132604,26,19932,-65
2025-05-25 23:33:40,12.60,12.60,12.60,100.00,1132630,26,19935,-65
2025-05-25 23:34:10,12.61,12.61,12.61,100.00,1132713,26,19958,-66
2025-05-25 23:34:41,12.62,12.62,12.62,100.00,1132241,26,19943,-65
2025-05-25 23:35:11,12.61,12.61,12.61,100.00,1131989,26,20666,-66
2025-05-25 23:35:41,12.59,12.59,12.59,100.00,1131963,26,19928,-65
2025-05-25 23:36:12,12.59,12.59,12.59,100.00,1132070,26,19928,-65
2025-05-25 23:36:42,12.59,12.59,12.59,100.00,1132681,26,19934,-65
2025-05-25 23:37:12,12.58,12.58,12.58,100.00,1131968,26,19931,-66
2025-05-25 23:37:43,12.58,12.58,12.58,100.00,1132013,26,19937,-64
2025-05-25 23:38:13,12.59,12.59,12.59,100.00,1132112,26,20438,-64
2025-05-25 23:38:43,12.56,12.56,12.56,100.00,1131411,26,19934,-65
2025-05-25 23:39:13,12.54,12.54,12.54,100.00,1132007,26,19938,-66
2025-05-25 23:39:44,12.53,12.53,12.53,100.00,1132700,26,19928,-66
2025-05-25 23:40:14,12.53,12.53,12.53,100.00,1132538,26,19935,-64
2025-05-25 23:40:44,12.52,12.52,12.52,100.00,1132695,26,19928,-65
2025-05-25 23:41:15,12.53,12.53,12.53,100.00,1132726,26,19996,-64
2025-05-25 23:41:46,12.50,12.50,12.50,100.00,1132666,26,19946,-65
2025-05-25 23:42:16,12.49,12.49,12.49,100.00,1132547,26,20806,-65
2025-05-25 23:42:46,12.49,12.49,12.49,100.00,1132898,26,19935,-67
2025-05-25 23:43:17,12.49,12.49,12.49,100.00,1132893,26,19928,-65
2025-05-25 23:43:47,12.52,12.52,12.52,100.00,1132885,26,19936,-66
2025-05-25 23:44:17,12.49,12.49,12.49,100.00,1133010,26,20225,-65
2025-05-25 23:44:47,12.49,12.49,12.49,100.00,1132908,26,19928,-66
2025-05-25 23:45:18,12.48,12.48,12.48,100.00,1132879,26,20020,-66
2025-05-25 23:45:48,12.47,12.47,12.47,100.00,1132630,26,19935,-67
2025-05-25 23:46:19,12.47,12.47,12.47,100.00,1132905,26,19935,-68
2025-05-25 23:46:49,12.45,12.45,12.45,100.00,1132903,26,19928,-65
2025-05-25 23:47:19,12.45,12.45,12.45,100.00,1132829,26,20399,-67
2025-05-25 23:47:49,12.28,12.28,12.28,100.00,1132853,26,19936,-66
2025-05-25 23:48:20,12.46,12.46,12.46,100.00,1132816,26,19928,-66
2025-05-25 23:48:50,12.44,12.44,12.44,100.00,1131868,26,20341,-64
2025-05-25 23:49:20,12.42,12.42,12.42,100.00,1132936,26,19936,-66
2025-05-25 23:49:51,12.41,12.41,12.41,100.00,1132871,26,19932,-65
2025-05-25 23:50:21,12.41,12.41,12.41,100.00,1132782,26,20673,-65
2025-05-25 23:50:51,12.39,12.39,12.39,100.00,1131957,26,20702,-65
2025-05-25 23:51:22,12.41,12.41,12.41,100.00,1132312,26,19928,-65
2025-05-25 23:51:53,12.40,12.40,12.40,100.00,1132491,26,20355,-65
2025-05-25 23:52:23,12.37,12.37,12.37,100.00,1131987,26,19928,-65
2025-05-25 23:52:53,12.37,12.37,12.37,100.00,1132983,26,19928,-65
2025-05-25 23:53:24,12.37,12.37,12.37,100.00,1132896,26,19993,-65
2025-05-25 23:53:54,12.35,12.35,12.35,100.00,1132575,26,19935,-65
2025-05-25 23:54:24,12.32,12.32,12.32,100.00,1132284,26,20004,-65
2025-05-25 23:54:54,12.31,12.31,12.31,100.00,1132569,26,20621,-65
2025-05-25 23:55:25,12.31,12.31,12.31,100.00,1131744,26,20736,-65
2025-05-25 23:55:55,12.32,12.32,12.32,100.00,1135517,26,19935,-64
2025-05-25 23:56:25,12.30,12.30,12.30,100.00,1132996,26,19944,-65
2025-05-25 23:56:56,12.31,12.31,12.31,100.00,1136430,26,20427,-66
2025-05-25 23:57:26,12.31,12.31,12.31,100.00,1132389,26,19928,-66
2025-05-25 23:57:56,12.33,12.33,12.33,100.00,1136748,26,19935,-65
2025-05-25 23:58:28,12.32,12.32,12.32,100.00,1139330,25,20417,-65
2025-05-25 23:58:59,12.34,12.34,12.34,100.00,1138807,25,19927,-66
2025-05-25 23:59:29,12.33,12.33,12.33,100.00,1130660,26,19948,-65
2025-05-25 23:59:59,12.38,12.38,12.38,100.00,1124706,26,19982,-67