2025-05-24 00:00:30,8.70,8.70,8.70,99.90,1125191,26,20257,-80
2025-05-24 00:01:00,8.70,8.70,8.70,99.90,1124675,26,19929,-81
2025-05-24 00:01:31,8.70,8.70,8.70,99.90,1129732,26,19935,-79
2025-05-24 00:02:02,8.70,8.70,8.70,99.90,1125245,26,19935,-80
2025-05-24 00:02:32,8.70,8.70,8.70,99.90,1123435,26,19958,-79
2025-05-24 00:03:03,8.70,8.70,8.70,99.90,1129054,26,19928,-79
2025-05-24 00:03:33,8.70,8.70,8.70,99.90,1125020,26,19928,-79
2025-05-24 00:04:04,8.70,8.70,8.70,99.90,1118079,26,20240,-78
2025-05-24 00:04:34,8.60,8.60,8.60,99.90,1113836,26,19948,-78
2025-05-24 00:05:05,8.70,8.70,8.70,99.90,1113966,26,20310,-78
2025-05-24 00:05:41,8.60,8.60,8.60,99.90,1114741,26,19948,-78
2025-05-24 00:06:11,8.70,8.70,8.70,99.90,1121643,26,20256,-78
2025-05-24 00:06:43,8.60,8.60,8.60,99.90,1126886,26,20302,-78
2025-05-24 00:07:18,8.60,8.60,8.60,99.90,1128810,26,20878,-78
2025-05-24 00:07:48,8.60,8.60,8.60,99.90,1128437,26,20455,-80
2025-05-24 00:08:21,8.60,8.60,8.60,99.90,1128327,26,19996,-79
2025-05-24 00:08:52,8.50,8.50,8.50,99.90,1126822,26,20376,-79
2025-05-24 00:09:22,8.50,8.50,8.50,99.90,1125901,26,19978,-79
2025-05-24 00:09:56,8.60,8.60,8.60,99.90,1127498,26,19940,-79
2025-05-24 00:10:26,8.60,8.60,8.60,99.90,1115459,26,19937,-79
2025-05-24 00:10:57,8.60,8.60,8.60,99.90,1122053,26,19932,-78
2025-05-24 00:11:28,8.60,8.60,8.60,99.90,1121429,26,19943,-78
2025-05-24 00:11:58,8.60,8.60,8.60,99.90,1113739,26,20350,-79
2025-05-24 00:12:29,8.50,8.50,8.50,99.90,1121970,26,19929,-78
2025-05-24 00:12:59,8.50,8.50,8.50,99.90,1113887,26,19933,-78
2025-05-24 00:13:30,8.50,8.50,8.50,99.90,1113938,26,19929,-79
2025-05-24 00:14:01,8.50,8.50,8.50,99.90,1120731,26,20052,-80
2025-05-24 00:14:31,8.50,8.50,8.50,99.90,1117539,26,20356,-78
2025-05-24 00:15:02,8.50,8.50,8.50,99.90,1127941,26,19928,-78
2025-05-24 00:15:33,8.50,8.50,8.50,99.90,1124952,26,19952,-78
2025-05-24 00:16:04,8.50,8.50,8.50,99.90,1126049,26,19940,-79
2025-05-24 00:16:38,8.50,8.50,8.50,99.90,1129378,26,20025,-78
2025-05-24 00:17:08,8.50,8.50,8.50,99.90,1123402,26,19929,-78
2025-05-24 00:17:39,8.40,8.40,8.40,99.90,1128765,26,19992,-78
2025-05-24 00:18:10,8.40,8.40,8.40,99.90,1123279,26,19997,-79
2025-05-24 00:18:40,8.40,8.40,8.40,99.90,1119144,26,19934,-78
2025-05-24 00:19:25,8.40,8.40,8.40,99.90,1121248,26,19929,-79
2025-05-24 00:20:03,8.40,8.40,8.40,99.90,1109748,26,19949,-80
2025-05-24 00:20:33,8.50,8.50,8.50,99.90,1118019,26,20286,-77
2025-05-24 00:21:04,8.50,8.50,8.50,99.90,1114476,26,19947,-78
2025-05-24 00:21:35,8.50,8.50,8.50,99.90,1113903,26,19929,-78
2025-05-24 00:22:05,8.50,8.50,8.50,99.90,1111097,26,20014,-78
2025-05-24 00:22:36,8.50,8.50,8.50,99.90,1114820,26,20688,-78
2025-05-24 00:23:06,8.50,8.50,8.50,99.90,1110364,26,19948,-78
2025-05-24 00:23:37,8.50,8.50,8.50,99.90,1114095,26,20352,-78
2025-05-24 00:24:08,8.50,8.50,8.50,99.90,1111568,26,19998,-78
2025-05-24 00:24:38,8.50,8.50,8.50,99.90,1113251,26,19994,-79
2025-05-24 00:25:09,8.50,8.50,8.50,99.90,1120342,26,19942,-79
2025-05-24 00:25:39,8.50,8.50,8.50,99.90,1120650,26,20409,-79
2025-05-24 00:26:10,8.50,8.50,8.50,99.90,1128914,26,19979,-79
2025-05-24 00:26:41,8.50,8.50,8.50,99.90,1122308,26,19956,-78
2025-05-24 00:27:11,8.40,8.40,8.40,99.90,1120450,26,19928,-78
2025-05-24 00:27:42,8.40,8.40,8.40,99.90,1121481,26,19956,-79
2025-05-24 00:28:12,8.40,8.40,8.40,99.90,1120358,26,19960,-78
2025-05-24 00:28:43,8.40,8.40,8.40,99.90,1120940,26,19936,-79
2025-05-24 00:29:13,8.40,8.40,8.40,99.90,1128264,26,19998,-79
2025-05-24 00:29:44,8.40,8.40,8.40,99.90,1128450,26,19959,-79
2025-05-24 00:30:17,8.40,8.40,8.40,99.90,1125484,26,20283,-79
2025-05-24 00:30:47,8.40,8.40,8.40,99.90,1122404,26,19949,-79
2025-05-24 00:31:18,8.30,8.30,8.30,99.90,1125456,26,19962,-79
2025-05-24 00:31:48,8.40,8.40,8.40,99.90,1128761,26,20017,-79
2025-05-24 00:32:19,8.40,8.40,8.40,99.90,1123039,26,19940,-79
2025-05-24 00:32:49,8.40,8.40,8.40,99.90,1128274,26,19956,-79
2025-05-24 00:33:20,8.40,8.40,8.40,99.90,1128809,26,19928,-79
2025-05-24 00:33:50,8.40,8.40,8.40,99.90,1127453,26,19928,-79
2025-05-24 00:34:21,8.40,8.40,8.40,99.90,1122004,26,19939,-79
2025-05-24 00:34:54,8.40,8.40,8.40,99.90,1121235,26,19928,-79
2025-05-24 00:35:26,8.30,8.30,8.30,99.90,1121178,26,20416,-79
2025-05-24 00:35:56,8.40,8.40,8.40,99.90,1113919,26,19929,-79
2025-05-24 00:36:27,8.40,8.40,8.40,99.90,1115396,26,20019,-79
2025-05-24 00:36:57,8.40,8.40,8.40,99.90,1121092,26,19928,-79
2025-05-24 00:37:30,8.40,8.40,8.40,99.90,1122097,26,19947,-79
2025-05-24 00:38:01,8.40,8.40,8.40,99.90,1117992,26,19933,-79
2025-05-24 00:38:31,8.40,8.40,8.40,99.90,1120600,26,19936,-78
2025-05-24 00:39:02,8.40,8.40,8.40,99.90,1121717,26,19936,-78
2025-05-24 00:39:33,8.40,8.40,8.40,99.90,1121021,26,19928,-79
2025-05-24 00:40:03,8.40,8.40,8.40,99.90,1129291,26,19935,-79
2025-05-24 00:40:34,8.40,8.40,8.40,99.90,1121553,26,20010,-78
2025-05-24 00:41:07,8.40,8.40,8.40,99.90,1120070,26,19978,-78
2025-05-24 00:41:38,8.30,8.30,8.30,99.90,1120174,26,21077,-79
2025-05-24 00:42:08,8.30,8.30,8.30,99.90,1121508,26,19932,-79
2025-05-24 00:42:39,8.20,8.20,8.20,99.90,1128843,26,19971,-78
2025-05-24 00:43:09,8.30,8.30,8.30,99.90,1125411,26,19946,-79
2025-05-24 00:43:40,8.20,8.20,8.20,99.90,1121532,26,20326,-78
2025-05-24 00:44:11,8.30,8.30,8.30,99.90,1121320,26,19936,-79
2025-05-24 00:44:41,8.20,8.20,8.20,99.90,1122031,26,20668,-78
2025-05-24 00:45:12,8.20,8.20,8.20,99.90,1121290,26,19940,-78
2025-05-24 00:45:42,8.20,8.20,8.20,99.90,1122098,26,19928,-78
2025-05-24 00:46:16,8.20,8.20,8.20,99.90,1126196,26,19947,-78
2025-05-24 00:46:46,8.20,8.20,8.20,99.90,1129250,26,19935,-78
2025-05-24 00:47:17,8.10,8.10,8.10,99.90,1124585,26,19935,-79
2025-05-24 00:47:48,8.10,8.10,8.10,99.90,1129534,26,20331,-79
2025-05-24 00:48:21,8.10,8.10,8.10,99.90,1121978,26,19991,-78
2025-05-24 00:48:54,8.10,8.10,8.10,99.90,1129608,26,20506,-80
2025-05-24 00:49:24,8.10,8.10,8.10,99.90,1128733,26,19939,-79
2025-05-24 00:49:55,8.10,8.10,8.10,99.90,1124333,26,19936,-79
2025-05-24 00:50:25,8.10,8.10,8.10,99.90,1128422,26,19928,-80
2025-05-24 00:50:56,8.10,8.10,8.10,99.90,1122621,26,19929,-79
2025-05-24 00:51:27,8.00,8.00,8.00,99.90,1129233,26,20044,-79
2025-05-24 00:51:57,8.00,8.00,8.00,99.90,1128403,26,19935,-79
2025-05-24 00:52:28,8.00,8.00,8.00,99.90,1114846,26,19929,-79
2025-05-24 00:52:59,8.00,8.00,8.00,99.90,1114282,26,19936,-80
2025-05-24 00:53:29,8.10,8.10,8.10,99.90,1113933,26,20234,-79
2025-05-24 00:54:03,8.10,8.10,8.10,99.90,1114300,26,20104,-79
2025-05-24 00:54:33,8.10,8.10,8.10,99.90,1121754,26,20281,-79
2025-05-24 00:55:04,8.10,8.10,8.10,99.90,1122131,26,19934,-79
2025-05-24 00:55:35,8.10,8.10,8.10,99.90,1122545,26,20426,-79
2025-05-24 00:56:05,8.10,8.10,8.10,99.90,1129828,26,19952,-79
2025-05-24 00:56:36,8.20,8.20,8.20,99.90,1124529,26,20640,-79
2025-05-24 00:57:07,8.20,8.20,8.20,99.90,1120340,26,20201,-80
2025-05-24 00:57:37,8.20,8.20,8.20,99.90,1113626,26,19936,-79
2025-05-24 00:58:08,8.20,8.20,8.20,99.90,1112960,26,19941,-79
2025-05-24 00:58:38,8.20,8.20,8.20,99.90,1113766,26,20255,-79
2025-05-24 00:59:09,8.20,8.20,8.20,99.90,1120545,26,20359,-79
2025-05-24 00:59:40,8.10,8.10,8.10,99.90,1129036,26,20693,-79
2025-05-24 01:00:11,8.20,8.20,8.20,99.90,1129483,26,20543,-79
2025-05-24 01:00:41,8.20,8.20,8.20,99.90,1120728,26,19947,-78
2025-05-24 01:01:12,8.10,8.10,8.10,99.90,1114101,26,19969,-79
2025-05-24 01:01:43,8.10,8.10,8.10,99.90,1113841,26,20374,-78
2025-05-24 01:02:13,8.10,8.10,8.10,99.90,1114135,26,19936,-78
2025-05-24 01:02:44,8.00,8.00,8.00,99.90,1121500,26,20390,-78
2025-05-24 01:03:14,8.00,8.00,8.00,99.90,1129019,26,20445,-78
2025-05-24 01:03:45,8.10,8.10,8.10,99.90,1124631,26,20273,-79
2025-05-24 01:04:18,8.10,8.10,8.10,99.90,1129640,26,19940,-79
2025-05-24 01:04:48,8.10,8.10,8.10,99.90,1122671,26,20414,-79
2025-05-24 01:05:19,8.10,8.10,8.10,99.90,1127948,26,20000,-80
2025-05-24 01:05:49,8.10,8.10,8.10,99.90,1129714,26,19939,-79
2025-05-24 01:06:20,8.10,8.10,8.10,99.90,1128754,26,19935,-79
2025-05-24 01:06:51,8.10,8.10,8.10,99.90,1129951,26,19961,-79
2025-05-24 01:07:24,8.10,8.10,8.10,99.90,1115172,26,19929,-79
2025-05-24 01:07:54,8.10,8.10,8.10,99.90,1113685,26,19936,-79
2025-05-24 01:08:25,8.10,8.10,8.10,99.90,1121672,26,20250,-79
2025-05-24 01:08:55,8.00,8.00,8.00,99.90,1121722,26,19932,-79
2025-05-24 01:09:26,8.10,8.10,8.10,99.90,1121063,26,19929,-78
2025-05-24 01:09:57,8.00,8.00,8.00,99.90,1116348,26,19944,-78
2025-05-24 01:10:27,8.00,8.00,8.00,99.90,1120220,26,19930,-78
2025-05-24 01:10:58,8.00,8.00,8.00,99.90,1115419,26,19998,-79
2025-05-24 01:11:28,8.00,8.00,8.00,99.90,1120972,26,20006,-79
2025-05-24 01:11:59,8.00,8.00,8.00,99.90,1121164,26,20303,-79
2025-05-24 01:12:30,8.10,8.10,8.10,99.90,1122288,26,19935,-79
2025-05-24 01:13:00,8.10,8.10,8.10,99.90,1121291,26,19929,-79
2025-05-24 01:13:32,8.10,8.10,8.10,99.90,1129555,26,19943,-79
2025-05-24 01:14:02,8.10,8.10,8.10,99.90,1127226,26,19956,-78
2025-05-24 01:14:33,8.10,8.10,8.10,99.90,1125593,26,19929,-79
2025-05-24 01:15:03,8.20,8.20,8.20,99.90,1121881,26,19929,-78
2025-05-24 01:15:34,8.20,8.20,8.20,99.90,1120507,26,19937,-80
2025-05-24 01:16:05,8.20,8.20,8.20,99.90,1121064,26,20316,-78
2025-05-24 01:16:35,8.20,8.20,8.20,99.90,1119444,26,20361,-78
2025-05-24 01:17:06,8.20,8.20,8.20,99.90,1125890,26,20348,-78
2025-05-24 01:17:39,8.20,8.20,8.20,99.90,1126579,26,19977,-78
2025-05-24 01:18:10,8.20,8.20,8.20,99.90,1125902,26,19929,-78
2025-05-24 01:18:40,8.20,8.20,8.20,99.90,1128880,26,19936,-78
2025-05-24 01:19:11,8.20,8.20,8.20,99.90,1125438,26,19936,-79
2025-05-24 01:19:42,8.20,8.20,8.20,99.90,1125961,26,19944,-79
2025-05-24 01:20:12,8.20,8.20,8.20,99.90,1128950,26,20012,-79
2025-05-24 01:20:43,8.20,8.20,8.20,99.90,1125263,26,19934,-79
2025-05-24 01:21:13,8.20,8.20,8.20,99.90,1129258,26,20512,-79
2025-05-24 01:21:44,8.20,8.20,8.20,99.90,1121587,26,20463,-79
2025-05-24 01:22:15,8.20,8.20,8.20,99.90,1121500,26,19936,-79
2025-05-24 01:22:46,8.20,8.20,8.20,99.90,1099025,26,19930,-79
2025-05-24 01:23:16,8.20,8.20,8.20,99.90,1099875,26,19997,-79
2025-05-24 01:23:47,8.20,8.20,8.20,99.90,1105778,26,20467,-79
2025-05-24 01:24:17,8.20,8.20,8.20,99.90,1106578,26,20234,-79
2025-05-24 01:24:48,8.20,8.20,8.20,99.90,1128072,26,20266,-78
2025-05-24 01:25:18,8.20,8.20,8.20,99.90,1128698,26,19928,-79
2025-05-24 01:25:49,8.10,8.10,8.10,99.90,1129677,26,20173,-79
2025-05-24 01:26:20,8.10,8.10,8.10,99.90,1122871,26,20252,-79
2025-05-24 01:26:50,8.10,8.10,8.10,99.90,1127915,26,20427,-79
2025-05-24 01:27:21,8.10,8.10,8.10,99.90,1129399,26,19996,-79
2025-05-24 01:27:52,8.00,8.00,8.00,99.90,1127743,26,19962,-78
2025-05-24 01:28:22,8.10,8.10,8.10,99.90,1126348,26,19964,-80
2025-05-24 01:28:53,8.00,8.00,8.00,99.90,1120927,26,19965,-79
2025-05-24 01:29:23,8.00,8.00,8.00,99.90,1121018,26,19933,-79
2025-05-24 01:29:55,8.00,8.00,8.00,99.90,1114147,26,19936,-79
2025-05-24 01:30:25,8.00,8.00,8.00,99.90,1117957,26,20364,-79
2025-05-24 01:30:56,8.00,8.00,8.00,99.90,1126371,26,19930,-80
2025-05-24 01:31:29,8.00,8.00,8.00,99.90,1121845,26,20307,-80
2025-05-24 01:32:00,7.90,7.90,7.90,99.90,1127651,26,19934,-78
2025-05-24 01:32:30,8.00,8.00,8.00,99.90,1113665,26,19929,-79
2025-05-24 01:33:01,7.90,7.90,7.90,99.90,1113447,26,19929,-79
2025-05-24 01:33:31,7.90,7.90,7.90,99.90,1108897,26,19928,-79
2025-05-24 01:34:02,7.90,7.90,7.90,99.90,1107662,26,20386,-79
2025-05-24 01:34:33,7.90,7.90,7.90,99.90,1120694,26,20399,-78
2025-05-24 01:35:04,7.90,7.90,7.90,99.90,1126763,26,20370,-80
2025-05-24 01:35:34,7.90,7.90,7.90,99.90,1124014,26,20271,-78
2025-05-24 01:36:05,7.90,7.90,7.90,99.90,1129316,26,19935,-78
2025-05-24 01:36:35,7.90,7.90,7.90,99.90,1128981,26,19956,-78
2025-05-24 01:37:06,7.90,7.90,7.90,99.90,1129439,26,19928,-78
2025-05-24 01:37:36,7.90,7.90,7.90,99.90,1126242,26,19934,-79
2025-05-24 01:38:07,7.90,7.90,7.90,99.90,1109919,26,19930,-79
2025-05-24 01:38:37,7.90,7.90,7.90,99.90,1113722,26,20269,-79
2025-05-24 01:39:09,7.90,7.90,7.90,99.90,1113707,26,20374,-79
2025-05-24 01:39:39,7.80,7.80,7.80,99.90,1112815,26,20434,-79
2025-05-24 01:40:10,7.80,7.80,7.80,99.90,1122344,26,20005,-79
2025-05-24 01:40:40,7.80,7.80,7.80,99.90,1119040,26,20288,-79
2025-05-24 01:41:11,7.80,7.80,7.80,99.90,1122193,26,20412,-79
2025-05-24 01:41:44,7.80,7.80,7.80,99.90,1119225,26,20327,-81
2025-05-24 01:42:14,7.80,7.80,7.80,99.90,1120464,26,20360,-78
2025-05-24 01:42:45,7.80,7.80,7.80,99.90,1125316,26,20462,-78
2025-05-24 01:43:16,7.80,7.80,7.80,99.90,1120631,26,19948,-79
2025-05-24 01:43:46,7.80,7.80,7.80,99.90,1123154,26,19956,-78
2025-05-24 01:44:19,7.70,7.70,7.70,99.90,1117629,26,19956,-79
2025-05-24 01:44:49,7.80,7.80,7.80,99.90,1105798,26,19933,-78
2025-05-24 01:45:23,7.80,7.80,7.80,99.90,1113207,26,20342,-78
2025-05-24 01:45:54,7.70,7.70,7.70,99.90,1108711,26,19930,-78
2025-05-24 01:46:24,7.80,7.80,7.80,99.90,1114731,26,19929,-80
2025-05-24 01:46:55,7.70,7.70,7.70,99.90,1122110,26,19928,-79
2025-05-24 01:47:28,7.70,7.70,7.70,99.90,1121759,26,19928,-79
2025-05-24 01:47:59,7.70,7.70,7.70,99.90,1120414,26,19933,-80
2025-05-24 01:48:29,7.80,7.80,7.80,99.90,1126934,26,20006,-80
2025-05-24 01:49:00,7.80,7.80,7.80,99.90,1122871,26,19960,-79
2025-05-24 01:49:30,7.80,7.80,7.80,99.90,1127492,26,20014,-79
2025-05-24 01:50:01,7.80,7.80,7.80,99.90,1128800,26,19935,-79
2025-05-24 01:50:34,7.80,7.80,7.80,99.90,1123281,26,20174,-80
2025-05-24 01:51:04,7.80,7.80,7.80,99.90,1127748,26,19935,-79
2025-05-24 01:51:35,7.80,7.80,7.80,99.90,1125075,26,20014,-79
2025-05-24 01:52:06,7.80,7.80,7.80,99.90,1124518,26,19932,-80
2025-05-24 01:52:39,7.80,7.80,7.80,99.90,1122263,26,19929,-79
2025-05-24 01:53:14,7.80,7.80,7.80,99.90,1121967,26,19936,-79
2025-05-24 01:53:45,7.80,7.80,7.80,99.90,1116952,26,19928,-79
2025-05-24 01:54:19,7.70,7.70,7.70,99.90,1119605,26,20861,-79
2025-05-24 01:54:52,7.80,7.80,7.80,99.90,1123277,26,20350,-80
2025-05-24 01:55:22,7.70,7.70,7.70,99.90,1128048,26,20296,-79
2025-05-24 01:55:53,7.70,7.70,7.70,99.90,1127517,26,20522,-79
2025-05-24 01:56:23,7.70,7.70,7.70,99.90,1127714,26,19928,-80
2025-05-24 01:56:54,7.70,7.70,7.70,99.90,1129804,26,20261,-78
2025-05-24 01:57:24,7.70,7.70,7.70,99.90,1122178,26,20605,-80
2025-05-24 01:57:55,7.70,7.70,7.70,99.90,1129742,26,20270,-78
2025-05-24 01:58:29,7.70,7.70,7.70,99.90,1122354,26,19984,-79
2025-05-24 01:58:59,7.70,7.70,7.70,99.90,1120847,26,19959,-79
2025-05-24 01:59:30,7.70,7.70,7.70,99.90,1128950,26,19932,-79
2025-05-24 02:00:01,7.70,7.70,7.70,99.90,1126401,26,20313,-79
2025-05-24 02:00:32,7.70,7.70,7.70,99.90,1118405,26,20387,-79
2025-05-24 02:01:03,7.70,7.70,7.70,99.90,1111826,26,19936,-78
2025-05-24 02:01:34,7.60,7.60,7.60,99.90,1114453,26,19932,-79
2025-05-24 02:02:04,7.60,7.60,7.60,99.90,1117601,26,19944,-79
2025-05-24 02:02:36,7.60,7.60,7.60,99.90,1126840,26,19996,-79
2025-05-24 02:03:09,7.60,7.60,7.60,99.90,1124689,26,19935,-80
2025-05-24 02:03:40,7.60,7.60,7.60,99.90,1119457,26,19953,-78
2025-05-24 02:04:11,7.60,7.60,7.60,99.90,1115813,26,21200,-78
2025-05-24 02:04:41,7.50,7.50,7.50,99.90,1114700,26,19929,-80
2025-05-24 02:05:12,7.50,7.50,7.50,99.90,1119682,26,19937,-79
2025-05-24 02:05:42,7.50,7.50,7.50,99.90,1126988,26,20294,-79
2025-05-24 02:06:13,7.50,7.50,7.50,99.90,1130369,26,20295,-79
2025-05-24 02:06:44,7.50,7.50,7.50,99.90,1119682,26,19964,-79
2025-05-24 02:07:14,7.50,7.50,7.50,99.90,1121823,26,20487,-79
2025-05-24 02:07:45,7.50,7.50,7.50,99.90,1115399,26,19965,-79
2025-05-24 02:08:15,7.40,7.40,7.40,99.90,1119274,26,20436,-79
2025-05-24 02:08:46,7.40,7.40,7.40,99.90,1120537,26,20392,-79
2025-05-24 02:09:16,7.40,7.40,7.40,99.90,1114366,26,19945,-78
2025-05-24 02:09:47,7.40,7.40,7.40,99.90,1119388,26,20061,-79
2025-05-24 02:10:18,7.40,7.40,7.40,99.90,1122425,26,19928,-78
2025-05-24 02:10:49,7.40,7.40,7.40,99.90,1123203,26,20309,-78
2025-05-24 02:11:19,7.40,7.40,7.40,99.90,1130391,26,19935,-78
2025-05-24 02:11:50,7.30,7.30,7.30,99.90,1129715,26,19964,-79
2025-05-24 02:12:21,7.30,7.30,7.30,99.90,1123785,26,19967,-79
2025-05-24 02:12:51,7.30,7.30,7.30,99.90,1124283,26,19952,-78
2025-05-24 02:13:22,7.30,7.30,7.30,99.90,1126289,26,20430,-79
2025-05-24 02:13:53,7.30,7.30,7.30,99.90,1120725,26,19940,-79
2025-05-24 02:14:24,7.30,7.30,7.30,99.90,1126642,26,19939,-79
2025-05-24 02:14:55,7.30,7.30,7.30,99.90,1126680,26,19932,-79
2025-05-24 02:15:25,7.20,7.20,7.20,99.90,1123541,26,20338,-79
2025-05-24 02:15:56,7.20,7.20,7.20,99.90,1122283,26,19970,-79
2025-05-24 02:16:34,7.20,7.20,7.20,99.90,1118717,26,20364,-79
2025-05-24 02:17:05,7.20,7.20,7.20,99.90,1114507,26,20409,-78
2025-05-24 02:17:35,7.20,7.20,7.20,99.90,1117718,26,19936,-78
2025-05-24 02:18:09,7.20,7.20,7.20,99.90,1127619,26,19935,-78
2025-05-24 02:18:39,7.20,7.20,7.20,99.90,1122185,26,19929,-78
2025-05-24 02:19:10,7.20,7.20,7.20,99.90,1120031,26,20252,-78
2025-05-24 02:19:41,7.20,7.20,7.20,99.90,1118553,26,19928,-78
2025-05-24 02:20:12,7.20,7.20,7.20,99.90,1118030,26,20008,-79
2025-05-24 02:20:42,7.20,7.20,7.20,99.90,1119163,26,20383,-79
2025-05-24 02:21:13,7.20,7.20,7.20,99.90,1125692,26,19989,-79
2025-05-24 02:21:43,7.20,7.20,7.20,99.90,1123669,26,19938,-79
2025-05-24 02:22:14,7.20,7.20,7.20,99.90,1126116,26,20019,-79
2025-05-24 02:22:44,7.20,7.20,7.20,99.90,1129695,26,19928,-79
2025-05-24 02:23:15,7.20,7.20,7.20,99.90,1125527,26,19928,-79
2025-05-24 02:23:45,7.20,7.20,7.20,99.90,1121591,26,19935,-78
2025-05-24 02:24:18,7.20,7.20,7.20,99.90,1119656,26,19997,-79
2025-05-24 02:24:52,7.20,7.20,7.20,99.90,1122300,26,19935,-79
2025-05-24 02:25:28,7.20,7.20,7.20,99.90,1109775,26,19929,-78
2025-05-24 02:25:58,7.20,7.20,7.20,99.90,1114571,26,19929,-79
2025-05-24 02:26:31,7.10,7.10,7.10,99.90,1121891,26,20442,-79
2025-05-24 02:27:02,7.10,7.10,7.10,99.90,1122199,26,20472,-78
2025-05-24 02:27:32,7.10,7.10,7.10,99.90,1126741,26,19936,-78
2025-05-24 02:28:03,7.20,7.20,7.20,99.90,1123008,26,19936,-79
2025-05-24 02:28:34,7.20,7.20,7.20,99.90,1122371,26,19936,-79
2025-05-24 02:29:09,7.10,7.10,7.10,99.90,1122584,26,19928,-79
2025-05-24 02:29:59,7.10,7.10,7.10,99.90,1129613,26,19928,-79
2025-05-24 02:30:36,7.10,7.10,7.10,99.90,1124318,26,19936,-78
2025-05-24 02:31:24,7.10,7.10,7.10,99.90,1122783,26,19936,-78
2025-05-24 02:32:06,7.10,7.10,7.10,99.90,1120295,26,19932,-78
2025-05-24 02:32:53,7.10,7.10,7.10,99.90,1115749,26,19963,-78
2025-05-24 02:33:33,7.10,7.10,7.10,99.90,1113939,26,20462,-78
2025-05-24 02:34:24,7.00,7.00,7.00,99.90,1120371,26,19928,-79
2025-05-24 02:35:13,7.00,7.00,7.00,99.90,1128569,26,19936,-78
2025-05-24 02:36:02,7.00,7.00,7.00,99.90,1122035,26,19928,-78
2025-05-24 02:36:51,7.00,7.00,7.00,99.90,1120537,26,20002,-78
2025-05-24 02:37:37,6.90,6.90,6.90,99.90,1126483,26,19968,-78
2025-05-24 02:38:08,7.00,7.00,7.00,99.90,1124282,26,19940,-79
2025-05-24 02:38:39,6.90,6.90,6.90,99.90,1121824,26,19936,-78
2025-05-24 02:39:09,6.90,6.90,6.90,99.90,1121254,26,19969,-79
2025-05-24 02:39:40,6.90,6.90,6.90,99.90,1117697,26,19940,-78
2025-05-24 02:40:11,6.90,6.90,6.90,99.90,1115979,26,19941,-78
2025-05-24 02:40:42,6.80,6.80,6.80,99.90,1126758,26,19935,-79
2025-05-24 02:41:12,6.80,6.80,6.80,99.90,1128057,26,19928,-79
2025-05-24 02:41:43,6.80,6.80,6.80,99.90,1124265,26,19928,-79
2025-05-24 02:42:14,6.80,6.80,6.80,99.90,1130072,26,19928,-79
2025-05-24 02:42:44,6.80,6.80,6.80,99.90,1127101,26,19935,-78
2025-05-24 02:43:15,6.80,6.80,6.80,99.90,1124768,26,19936,-79
2025-05-24 02:43:46,6.80,6.80,6.80,99.90,1127070,26,20343,-79
2025-05-24 02:44:16,6.80,6.80,6.80,99.90,1122580,26,19936,-78
2025-05-24 02:44:47,6.80,6.80,6.80,99.90,1128515,26,20444,-81
2025-05-24 02:45:17,6.80,6.80,6.80,99.90,1129469,26,19928,-79
2025-05-24 02:45:48,6.80,6.80,6.80,99.90,1126045,26,19943,-79
2025-05-24 02:46:19,6.80,6.80,6.80,99.90,1125340,26,19928,-78
2025-05-24 02:46:49,6.80,6.80,6.80,99.90,1121233,26,19941,-78
2025-05-24 02:47:20,6.80,6.80,6.80,99.90,1120906,26,20262,-80
2025-05-24 02:47:51,6.80,6.80,6.80,99.90,1122557,26,19937,-79
2025-05-24 02:48:31,6.80,6.80,6.80,99.90,1117126,26,20355,-79
2025-05-24 02:49:02,6.70,6.70,6.70,99.90,1128823,26,19927,-79
2025-05-24 02:49:32,6.80,6.80,6.80,99.90,1121894,26,19935,-79
2025-05-24 02:50:06,6.80,6.80,6.80,99.90,1127235,26,19935,-78
2025-05-24 02:50:36,6.80,6.80,6.80,99.90,1128400,26,19928,-78
2025-05-24 02:51:09,6.70,6.70,6.70,99.90,1128729,26,20236,-78
2025-05-24 02:51:40,6.70,6.70,6.70,99.90,1128174,26,19936,-78
2025-05-24 02:52:10,6.70,6.70,6.70,99.90,1122823,26,19960,-78
2025-05-24 02:52:41,6.70,6.70,6.70,99.90,1128129,26,20458,-78
2025-05-24 02:53:11,6.70,6.70,6.70,99.90,1123302,26,20446,-78
2025-05-24 02:53:42,6.70,6.70,6.70,99.90,1126946,26,20240,-78
2025-05-24 02:54:13,6.70,6.70,6.70,99.90,1117007,26,19937,-78
2025-05-24 02:54:43,6.70,6.70,6.70,99.90,1121307,26,20270,-78
2025-05-24 02:55:14,6.60,6.60,6.60,99.90,1113991,26,19929,-79
2025-05-24 02:55:45,6.60,6.60,6.60,99.90,1114848,26,19983,-78
2025-05-24 02:56:15,6.60,6.60,6.60,99.90,1116624,26,19944,-79
2025-05-24 02:56:46,6.60,6.60,6.60,99.90,1123734,26,19929,-80
2025-05-24 02:57:16,6.60,6.60,6.60,99.90,1126760,26,19928,-79
2025-05-24 02:57:47,6.60,6.60,6.60,99.90,1130401,26,19996,-79
2025-05-24 02:58:17,6.60,6.60,6.60,99.90,1123872,26,19932,-79
2025-05-24 02:58:48,6.50,6.50,6.50,99.90,1123268,26,20285,-79
2025-05-24 02:59:19,6.50,6.50,6.50,99.90,1124252,26,19945,-79
2025-05-24 02:59:49,6.50,6.50,6.50,99.90,1115542,26,19940,-79
2025-05-24 03:00:20,6.50,6.50,6.50,99.90,1122761,26,20399,-79
2025-05-24 03:00:50,6.50,6.50,6.50,99.90,1123784,26,19935,-79
2025-05-24 03:01:21,6.50,6.50,6.50,99.90,1122913,26,20001,-79
2025-05-24 03:01:51,6.50,6.50,6.50,99.90,1123368,26,19933,-80
2025-05-24 03:02:22,6.50,6.50,6.50,99.90,1123551,26,19933,-79
2025-05-24 03:02:52,6.50,6.50,6.50,99.90,1130294,26,19940,-79
2025-05-24 03:03:23,6.50,6.50,6.50,99.90,1130495,26,19935,-80
2025-05-24 03:03:53,6.50,6.50,6.50,99.90,1130881,26,20033,-79
2025-05-24 03:04:24,6.50,6.50,6.50,99.90,1131455,26,20766,-79
2025-05-24 03:04:54,6.50,6.50,6.50,99.90,1131324,26,19936,-79
2025-05-24 03:05:25,6.50,6.50,6.50,99.90,1130780,26,19952,-79
2025-05-24 03:05:56,6.50,6.50,6.50,99.90,1124071,26,19980,-80
2025-05-24 03:06:26,6.50,6.50,6.50,99.90,1118533,26,19928,-80
2025-05-24 03:06:57,6.50,6.50,6.50,99.90,1121096,26,19929,-79
2025-05-24 03:07:27,6.50,6.50,6.50,99.90,1121306,26,19936,-79
2025-05-24 03:07:58,6.50,6.50,6.50,99.90,1121248,26,20005,-79
2025-05-24 03:08:28,6.50,6.50,6.50,99.90,1126294,26,19936,-80
2025-05-24 03:08:59,6.40,6.40,6.40,99.90,1129396,26,19928,-80
2025-05-24 03:09:29,6.40,6.40,6.40,99.90,1123910,26,19940,-80
2025-05-24 03:10:00,6.40,6.40,6.40,99.90,1128415,26,19935,-79
2025-05-24 03:10:31,6.40,6.40,6.40,99.90,1129378,26,19928,-79
2025-05-24 03:11:06,6.40,6.40,6.40,99.90,1124570,26,19936,-80
2025-05-24 03:11:45,6.40,6.40,6.40,99.90,1130115,26,19996,-80
2025-05-24 03:12:15,6.40,6.40,6.40,99.90,1129684,26,19932,-80
2025-05-24 03:12:46,6.40,6.40,6.40,99.90,1127167,26,20319,-79
2025-05-24 03:13:21,6.40,6.40,6.40,99.90,1121919,26,19988,-80
2025-05-24 03:13:52,6.40,6.40,6.40,99.90,1118341,26,19940,-80
2025-05-24 03:14:23,6.40,6.40,6.40,99.90,1122264,26,20428,-80
2025-05-24 03:14:53,6.40,6.40,6.40,99.90,1113259,26,19929,-79
2025-05-24 03:15:24,6.30,6.30,6.30,99.90,1109742,26,19936,-80
2025-05-24 03:15:57,6.30,6.30,6.30,99.90,1119650,26,19935,-79
2025-05-24 03:16:28,6.30,6.30,6.30,99.90,1121429,26,19929,-79
2025-05-24 03:16:59,6.30,6.30,6.30,99.90,1131197,26,19928,-80
2025-05-24 03:17:29,6.30,6.30,6.30,99.90,1131475,26,20232,-79
2025-05-24 03:18:00,6.30,6.30,6.30,99.90,1131076,26,19935,-80
2025-05-24 03:18:30,6.30,6.30,6.30,99.90,1132071,26,19928,-80
2025-05-24 03:19:04,6.20,6.20,6.20,99.90,1130555,26,19932,-79
2025-05-24 03:19:35,6.30,6.30,6.30,99.90,1131407,26,20255,-79
2025-05-24 03:20:06,6.20,6.20,6.20,99.90,1131268,26,19932,-78
2025-05-24 03:20:36,6.20,6.20,6.20,99.90,1123168,26,19948,-79
2025-05-24 03:21:07,6.20,6.20,6.20,99.90,1126500,26,19940,-79
2025-05-24 03:21:37,6.30,6.30,6.30,99.90,1131384,26,20359,-80
2025-05-24 03:22:08,6.20,6.20,6.20,99.90,1130700,26,19956,-78
2025-05-24 03:22:38,6.30,6.30,6.30,99.90,1123577,26,19976,-79
2025-05-24 03:23:09,6.20,6.20,6.20,99.90,1123407,26,19936,-78
2025-05-24 03:23:39,6.20,6.20,6.20,99.90,1123024,26,19932,-80
2025-05-24 03:24:10,6.20,6.20,6.20,99.90,1115990,26,20007,-82
2025-05-24 03:24:41,6.20,6.20,6.20,99.90,1122671,26,19928,-79
2025-05-24 03:25:11,6.20,6.20,6.20,99.90,1115913,26,19937,-77
2025-05-24 03:25:42,6.20,6.20,6.20,99.90,1115500,26,19929,-77
2025-05-24 03:26:12,6.20,6.20,6.20,99.90,1120446,26,19980,-79
2025-05-24 03:26:43,6.20,6.20,6.20,99.90,1122354,26,19928,-79
2025-05-24 03:27:14,6.20,6.20,6.20,99.90,1129260,26,20416,-78
2025-05-24 03:27:44,6.20,6.20,6.20,99.90,1123142,26,19990,-81
2025-05-24 03:28:17,6.20,6.20,6.20,99.90,1127504,26,19956,-78
2025-05-24 03:28:48,6.20,6.20,6.20,99.90,1123337,26,19935,-78
2025-05-24 03:29:19,6.10,6.10,6.10,99.90,1116654,26,19998,-78
2025-05-24 03:29:49,6.10,6.10,6.10,99.90,1116016,26,19941,-78
2025-05-24 03:30:20,6.10,6.10,6.10,99.90,1115749,26,19929,-79
2025-05-24 03:30:50,6.10,6.10,6.10,99.90,1115908,26,20343,-79
2025-05-24 03:31:21,6.10,6.10,6.10,99.90,1120077,26,19928,-78
2025-05-24 03:31:52,6.00,6.00,6.00,99.90,1112801,26,19936,-79
2025-05-24 03:32:24,6.00,6.00,6.00,99.90,1113026,26,20023,-79
2025-05-24 03:32:55,6.00,6.00,6.00,99.90,1116666,26,19935,-78
2025-05-24 03:33:25,6.10,6.10,6.10,99.90,1122031,26,19998,-79
2025-05-24 03:33:56,6.00,6.00,6.00,99.90,1125308,26,20495,-78
2025-05-24 03:34:27,6.00,6.00,6.00,99.90,1125421,26,19940,-78
2025-05-24 03:34:57,6.00,6.00,6.00,99.90,1125775,26,19951,-78
2025-05-24 03:35:33,6.00,6.00,6.00,99.90,1125564,26,19928,-78
2025-05-24 03:36:04,6.00,6.00,6.00,99.90,1120653,26,20382,-77
2025-05-24 03:36:35,6.00,6.00,6.00,99.90,1115797,26,19936,-79
2025-05-24 03:37:05,6.10,6.10,6.10,99.90,1111982,26,19933,-77
2025-05-24 03:37:36,6.10,6.10,6.10,99.90,1113549,26,21008,-79
2025-05-24 03:38:07,6.10,6.10,6.10,99.90,1121169,26,19977,-78
2025-05-24 03:38:37,6.10,6.10,6.10,99.90,1120963,26,19944,-77
2025-05-24 03:39:09,6.10,6.10,6.10,99.90,1122205,26,20453,-78
2025-05-24 03:39:39,6.00,6.00,6.00,99.90,1120889,26,19951,-78
2025-05-24 03:40:10,6.00,6.00,6.00,99.90,1120836,26,20364,-78
2025-05-24 03:40:41,6.00,6.00,6.00,99.90,1120910,26,19936,-79
2025-05-24 03:41:12,6.00,6.00,6.00,99.90,1113502,26,19941,-79
2025-05-24 03:41:43,6.00,6.00,6.00,99.90,1120793,26,20412,-79
2025-05-24 03:42:14,6.00,6.00,6.00,99.90,1122398,26,19928,-78
2025-05-24 03:42:44,6.10,6.10,6.10,99.90,1120204,26,19932,-78
2025-05-24 03:43:15,6.10,6.10,6.10,99.90,1117288,26,20520,-78
2025-05-24 03:43:45,6.10,6.10,6.10,99.90,1120420,26,19965,-77
2025-05-24 03:44:17,6.10,6.10,6.10,99.90,1114564,26,19961,-78
2025-05-24 03:44:47,6.00,6.00,6.00,99.90,1129034,26,19928,-79
2025-05-24 03:45:18,6.00,6.00,6.00,99.90,1121201,26,19928,-78
2025-05-24 03:45:48,6.00,6.00,6.00,99.90,1120410,26,19938,-78
2025-05-24 03:46:19,6.00,6.00,6.00,99.90,1119642,26,20005,-78
2025-05-24 03:46:50,6.00,6.00,6.00,99.90,1117135,26,20001,-78
2025-05-24 03:47:20,6.00,6.00,6.00,99.90,1121424,26,20012,-78
2025-05-24 03:47:51,6.00,6.00,6.00,99.90,1124043,26,19929,-78
2025-05-24 03:48:21,6.00,6.00,6.00,99.90,1128706,26,19928,-78
2025-05-24 03:48:52,5.90,5.90,5.90,99.90,1126582,26,19987,-78
2025-05-24 03:49:23,5.90,5.90,5.90,99.90,1124030,26,20350,-78
2025-05-24 03:49:53,5.90,5.90,5.90,99.90,1125705,26,20326,-78
2025-05-24 03:50:24,5.90,5.90,5.90,99.90,1121624,26,19929,-78
2025-05-24 03:50:54,5.90,5.90,5.90,99.90,1116001,26,19935,-79
2025-05-24 03:51:25,5.90,5.90,5.90,99.90,1117581,26,19935,-78
2025-05-24 03:51:56,5.90,5.90,5.90,99.90,1113807,26,19933,-79
2025-05-24 03:52:26,5.80,5.80,5.80,99.90,1116935,26,19936,-79
2025-05-24 03:52:58,5.90,5.90,5.90,99.90,1121473,26,19936,-77
2025-05-24 03:53:28,5.90,5.90,5.90,99.90,1116694,26,19928,-79
2025-05-24 03:53:59,6.00,6.00,6.00,99.90,1117475,26,20308,-78
2025-05-24 03:54:30,5.90,5.90,5.90,99.90,1114105,26,19941,-77
2025-05-24 03:55:00,6.00,6.00,6.00,99.90,1117798,26,20008,-77
2025-05-24 03:55:31,6.00,6.00,6.00,99.90,1114041,26,19941,-78
2025-05-24 03:56:02,6.00,6.00,6.00,99.90,1113647,26,20567,-78
2025-05-24 03:56:33,6.00,6.00,6.00,99.90,1114162,26,19935,-79
2025-05-24 03:57:03,6.00,6.00,6.00,99.90,1121978,26,20283,-77
2025-05-24 03:57:36,6.00,6.00,6.00,99.90,1128556,26,19967,-77
2025-05-24 03:58:16,6.00,6.00,6.00,99.90,1128793,26,19978,-78
2025-05-24 03:58:47,6.00,6.00,6.00,99.90,1120356,26,19996,-77
2025-05-24 03:59:18,6.00,6.00,6.00,99.90,1112760,26,19929,-78
2025-05-24 03:59:48,6.00,6.00,6.00,99.90,1107470,26,19934,-77
2025-05-24 04:00:19,6.00,6.00,6.00,99.90,1114106,26,19992,-78
2025-05-24 04:00:49,6.00,6.00,6.00,99.90,1113931,26,19984,-76
2025-05-24 04:01:20,6.00,6.00,6.00,99.90,1119950,26,20002,-76
2025-05-24 04:01:50,6.00,6.00,6.00,99.90,1113420,26,19941,-78
2025-05-24 04:02:21,5.90,5.90,5.90,99.90,1113788,26,19928,-77
2025-05-24 04:02:52,5.90,5.90,5.90,99.90,1121165,26,20610,-78
2025-05-24 04:03:23,5.90,5.90,5.90,99.90,1121526,26,19928,-78
2025-05-24 04:03:53,6.00,6.00,6.00,99.90,1129110,26,19928,-78
2025-05-24 04:04:24,6.00,6.00,6.00,99.90,1126858,26,19928,-79
2025-05-24 04:04:54,6.00,6.00,6.00,99.90,1126759,26,19942,-78
2025-05-24 04:05:25,5.90,5.90,5.90,99.90,1125952,26,20300,-78
2025-05-24 04:05:56,5.90,5.90,5.90,99.90,1126296,26,20324,-78
2025-05-24 04:06:26,5.90,5.90,5.90,99.90,1125489,26,19928,-78
2025-05-24 04:06:57,5.90,5.90,5.90,99.90,1116346,26,20414,-78
2025-05-24 04:07:28,5.90,5.90,5.90,99.90,1121312,26,20346,-78
2025-05-24 04:07:58,5.90,5.90,5.90,99.90,1114094,26,20395,-77
2025-05-24 04:08:29,5.90,5.90,5.90,99.90,1114764,26,20375,-78
2025-05-24 04:08:59,5.90,5.90,5.90,99.90,1121263,26,19928,-78
2025-05-24 04:09:30,5.90,5.90,5.90,99.90,1117362,26,19997,-77
2025-05-24 04:10:01,5.90,5.90,5.90,99.90,1122440,26,19961,-78
2025-05-24 04:10:31,6.00,6.00,6.00,99.90,1126123,26,20416,-77
2025-05-24 04:11:04,5.90,5.90,5.90,99.90,1129534,26,20183,-78
2025-05-24 04:11:37,5.90,5.90,5.90,99.90,1122151,26,20022,-77
2025-05-24 04:12:08,5.90,5.90,5.90,99.90,1121297,26,20026,-78
2025-05-24 04:12:38,6.00,6.00,6.00,99.90,1121748,26,19946,-79
2025-05-24 04:13:09,6.00,6.00,6.00,99.90,1123441,26,19935,-77
2025-05-24 04:13:39,6.00,6.00,6.00,99.90,1128278,26,19935,-77
2025-05-24 04:14:10,6.00,6.00,6.00,99.90,1129674,26,20258,-78
2025-05-24 04:14:43,6.00,6.00,6.00,99.90,1128437,26,19935,-78
2025-05-24 04:15:13,6.00,6.00,6.00,99.90,1128770,26,19995,-77
2025-05-24 04:15:45,6.00,6.00,6.00,99.90,1129841,26,20654,-78
2025-05-24 04:16:15,6.10,6.10,6.10,99.90,1129138,26,19928,-77
2025-05-24 04:16:46,6.10,6.10,6.10,99.90,1121763,26,19929,-78
2025-05-24 04:17:17,6.10,6.10,6.10,99.90,1129097,26,19928,-78
2025-05-24 04:17:49,6.10,6.10,6.10,99.90,1129213,26,19934,-77
2025-05-24 04:18:20,6.10,6.10,6.10,99.90,1123103,26,19944,-78
2025-05-24 04:18:50,6.10,6.10,6.10,99.90,1129714,26,19947,-77
2025-05-24 04:19:21,6.10,6.10,6.10,99.90,1128336,26,20354,-77
2025-05-24 04:19:52,6.10,6.10,6.10,99.90,1129075,26,20298,-77
2025-05-24 04:20:22,6.10,6.10,6.10,99.90,1128070,26,19938,-77
2025-05-24 04:20:53,6.10,6.10,6.10,99.90,1123761,26,19968,-77
2025-05-24 04:21:23,6.10,6.10,6.10,99.90,1128309,26,19928,-77
2025-05-24 04:21:54,6.20,6.20,6.20,99.90,1124196,26,20035,-79
2025-05-24 04:22:25,6.20,6.20,6.20,99.90,1128702,26,19932,-78
2025-05-24 04:22:55,6.20,6.20,6.20,99.90,1121557,26,19951,-77
2025-05-24 04:23:26,6.20,6.20,6.20,99.90,1121327,26,19932,-76
2025-05-24 04:23:56,6.30,6.30,6.30,99.90,1119456,26,19937,-77
2025-05-24 04:24:31,6.30,6.30,6.30,99.90,1107600,26,19929,-78
2025-05-24 04:25:05,6.30,6.30,6.30,99.90,1120371,26,19936,-77
2025-05-24 04:25:43,6.40,6.40,6.40,99.90,1120323,26,19928,-78
2025-05-24 04:26:19,6.40,6.40,6.40,99.90,1116904,26,20004,-77
2025-05-24 04:26:50,6.40,6.40,6.40,99.90,1114081,26,20003,-77
2025-05-24 04:27:20,6.40,6.40,6.40,99.90,1118434,26,20360,-77
2025-05-24 04:27:51,6.50,6.50,6.50,99.90,1113959,26,19957,-77
2025-05-24 04:28:21,6.50,6.50,6.50,99.90,1116078,26,20435,-78
2025-05-24 04:28:52,6.60,6.60,6.60,99.90,1121341,26,19998,-77
2025-05-24 04:29:22,6.60,6.60,6.60,99.90,1121455,26,20001,-78
2025-05-24 04:29:53,6.60,6.60,6.60,99.90,1129646,26,19939,-76
2025-05-24 04:30:24,6.60,6.60,6.60,99.90,1120991,26,19945,-77
2025-05-24 04:30:54,6.70,6.70,6.70,99.90,1121557,26,19929,-78
2025-05-24 04:31:25,6.70,6.70,6.70,99.90,1121604,26,20416,-77
2025-05-24 04:31:55,6.70,6.70,6.70,99.90,1121030,26,20525,-77
2025-05-24 04:32:26,6.80,6.80,6.80,99.90,1130082,26,19934,-77
2025-05-24 04:32:56,6.80,6.80,6.80,99.90,1127295,26,19939,-77
2025-05-24 04:33:27,6.80,6.80,6.80,99.90,1126375,26,20345,-78
2025-05-24 04:33:57,6.80,6.80,6.80,99.90,1128285,26,19934,-77
2025-05-24 04:34:28,6.80,6.80,6.80,99.90,1125322,26,19935,-77
2025-05-24 04:34:58,6.80,6.80,6.80,99.90,1128108,26,19935,-78
2025-05-24 04:35:29,6.80,6.80,6.80,99.90,1123388,26,20360,-77
2025-05-24 04:35:59,6.90,6.90,6.90,99.90,1121136,26,19932,-78
2025-05-24 04:36:30,6.90,6.90,6.90,99.90,1119760,26,19929,-77
2025-05-24 04:37:01,6.90,6.90,6.90,99.90,1117954,26,19936,-77
2025-05-24 04:37:31,7.00,7.00,7.00,99.90,1112088,26,20379,-78
2025-05-24 04:38:02,7.00,7.00,7.00,99.90,1115574,26,20385,-77
2025-05-24 04:38:32,7.00,7.00,7.00,99.90,1109146,26,20440,-77
2025-05-24 04:39:03,7.00,7.00,7.00,99.90,1114318,26,19928,-77
2025-05-24 04:39:34,7.00,7.00,7.00,99.90,1121197,26,19929,-78
2025-05-24 04:40:07,7.00,7.00,7.00,99.90,1118678,26,19929,-78
2025-05-24 04:40:37,7.10,7.10,7.10,99.90,1126065,26,20005,-76
2025-05-24 04:41:11,7.10,7.10,7.10,99.90,1129110,26,20428,-77
2025-05-24 04:41:42,7.10,7.10,7.10,99.90,1128647,26,19928,-78
2025-05-24 04:42:12,7.10,7.10,7.10,99.90,1121914,26,20263,-77
2025-05-24 04:42:45,7.10,7.10,7.10,99.90,1117771,26,20001,-77
2025-05-24 04:43:21,7.10,7.10,7.10,99.90,1113788,26,20448,-78
2025-05-24 04:43:54,7.10,7.10,7.10,99.90,1116250,26,20299,-78
2025-05-24 04:44:26,7.20,7.20,7.20,99.90,1121879,26,20365,-78
2025-05-24 04:44:56,7.20,7.20,7.20,99.90,1121477,26,19937,-77
2025-05-24 04:45:27,7.20,7.20,7.20,99.90,1122180,26,19929,-77
2025-05-24 04:45:57,7.30,7.30,7.30,99.90,1122532,26,20325,-77
2025-05-24 04:46:30,7.30,7.30,7.30,99.90,1129105,26,19934,-77
2025-05-24 04:47:01,7.30,7.30,7.30,99.90,1127741,26,19994,-78
2025-05-24 04:47:31,7.30,7.30,7.30,99.90,1126793,26,19950,-77
2025-05-24 04:48:02,7.30,7.30,7.30,99.90,1121118,26,19935,-76
2025-05-24 04:48:33,7.30,7.30,7.30,99.90,1121658,26,20352,-77
2025-05-24 04:49:09,7.30,7.30,7.30,99.90,1121606,26,19929,-77
2025-05-24 04:49:39,7.30,7.30,7.30,99.90,1121949,26,19935,-77
2025-05-24 04:50:10,7.30,7.30,7.30,99.90,1129591,26,19928,-78
2025-05-24 04:50:41,7.40,7.40,7.40,99.90,1125899,26,19976,-78
2025-05-24 04:51:11,7.40,7.40,7.40,99.90,1125667,26,19946,-77
2025-05-24 04:51:42,7.40,7.40,7.40,99.90,1129879,26,20271,-77
2025-05-24 04:52:12,7.40,7.40,7.40,99.90,1123143,26,19928,-78
2025-05-24 04:52:43,7.40,7.40,7.40,99.90,1129208,26,19935,-77
2025-05-24 04:53:13,7.40,7.40,7.40,99.90,1117094,26,19948,-78
2025-05-24 04:53:44,7.40,7.40,7.40,99.90,1118055,26,20474,-78
2025-05-24 04:54:15,7.40,7.40,7.40,99.90,1121751,26,19929,-81
2025-05-24 04:54:47,7.40,7.40,7.40,99.90,1123920,26,19937,-80
2025-05-24 04:55:18,7.50,7.50,7.50,99.90,1130642,26,19932,-80
2025-05-24 04:55:48,7.50,7.50,7.50,99.90,1131958,26,19978,-80
2025-05-24 04:56:19,7.60,7.60,7.60,99.90,1131018,26,19928,-78
2025-05-24 04:56:50,7.50,7.50,7.50,99.90,1131206,26,20045,-80
2025-05-24 04:57:20,7.60,7.60,7.60,99.90,1126543,26,19985,-80
2025-05-24 04:57:51,7.60,7.60,7.60,99.90,1131437,26,19928,-80
2025-05-24 04:58:21,7.60,7.60,7.60,99.90,1131787,26,19938,-80
2025-05-24 04:58:52,7.60,7.60,7.60,99.90,1130985,26,19940,-80
2025-05-24 04:59:22,7.60,7.60,7.60,99.90,1131213,26,19935,-79
2025-05-24 04:59:53,7.70,7.70,7.70,99.90,1123962,26,19935,-79
2025-05-24 05:00:24,7.70,7.70,7.70,99.90,1115168,26,20276,-80
2025-05-24 05:00:57,7.70,7.70,7.70,99.90,1116294,26,19961,-79
2025-05-24 05:02:11,7.70,7.70,7.70,99.90,1092197,26,20482,-82
2025-05-24 05:02:41,7.80,7.80,7.80,99.90,1099737,26,19931,-79
2025-05-24 05:03:24,7.70,7.70,7.70,99.90,1098965,26,20390,-80
2025-05-24 05:03:55,7.70,7.70,7.70,99.90,1111270,26,19996,-80
2025-05-24 05:04:54,7.80,7.80,7.80,99.90,1129069,26,20311,-81
2025-05-24 05:05:24,7.80,7.80,7.80,99.90,1123054,26,20368,-81
2025-05-24 05:05:56,7.90,7.90,7.90,99.90,1121915,26,19935,-81
2025-05-24 05:06:59,7.90,7.90,7.90,99.90,1114440,26,19940,-81
2025-05-24 05:07:29,7.90,7.90,7.90,99.90,1114701,26,20455,-81
2025-05-24 05:08:00,8.00,8.00,8.00,99.90,1129098,26,19928,-80
2025-05-24 05:08:31,7.90,7.90,7.90,99.90,1121489,26,20410,-81
2025-05-24 05:09:02,8.00,8.00,8.00,99.90,1122322,26,19928,-80
2025-05-24 05:09:33,8.00,8.00,8.00,99.90,1128393,26,19936,-80
2025-05-24 05:10:10,8.10,8.10,8.10,99.90,1122439,26,19993,-80
2025-05-24 05:10:44,8.20,8.20,8.20,99.90,1129736,26,19948,-79
2025-05-24 05:11:14,8.20,8.20,8.20,99.90,1127101,26,20277,-79
2025-05-24 05:11:45,8.20,8.20,8.20,99.90,1128439,26,19954,-80
2025-05-24 05:12:23,8.30,8.30,8.30,99.90,1129633,26,19934,-81
2025-05-24 05:12:54,8.30,8.30,8.30,99.90,1124069,26,19928,-80
2025-05-24 05:13:29,8.30,8.30,8.30,99.90,1130167,26,19928,-79
2025-05-24 05:14:14,8.30,8.30,8.30,99.90,1122462,26,19939,-80
2025-05-24 05:15:12,8.30,8.30,8.30,99.90,1126354,26,19945,-81
2025-05-24 05:16:01,8.30,8.30,8.30,99.90,1117729,26,19936,-81
2025-05-24 05:16:50,8.30,8.30,8.30,99.90,1114410,26,20256,-80
2025-05-24 05:17:40,8.30,8.30,8.30,99.90,1123593,26,20538,-80
2025-05-24 05:18:29,8.20,8.20,8.20,99.90,1125294,26,19928,-79
2025-05-24 05:19:18,8.20,8.20,8.20,99.90,1128972,26,19928,-80
2025-05-24 05:20:10,8.20,8.20,8.20,99.90,1127031,26,19935,-80
2025-05-24 05:20:59,8.30,8.30,8.30,99.90,1124332,26,19939,-80
2025-05-24 05:21:48,8.30,8.30,8.30,99.90,1129380,26,20469,-81
2025-05-24 05:22:37,8.40,8.40,8.40,99.90,1126825,26,19929,-79
2025-05-24 05:23:10,8.40,8.40,8.40,99.90,1114384,26,20323,-81
2025-05-24 05:23:40,8.50,8.50,8.50,99.90,1117386,26,19929,-80
2025-05-24 05:24:13,8.50,8.50,8.50,99.90,1115245,26,19929,-80
2025-05-24 05:24:46,8.60,8.60,8.60,99.90,1115426,26,19937,-79
2025-05-24 05:25:18,8.60,8.60,8.60,99.90,1117864,26,20482,-80
2025-05-24 05:25:52,8.60,8.60,8.60,99.90,1117135,26,19998,-80
2025-05-24 05:26:23,8.60,8.60,8.60,99.90,1127599,26,19929,-80
2025-05-24 05:26:53,8.60,8.60,8.60,99.90,1129644,26,19928,-80
2025-05-24 05:27:24,8.60,8.60,8.60,99.90,1126923,26,19935,-79
2025-05-24 05:27:54,8.60,8.60,8.60,99.90,1129515,26,19935,-80
2025-05-24 05:28:25,8.60,8.60,8.60,99.90,1124926,26,20432,-78
2025-05-24 05:28:55,8.60,8.60,8.60,99.90,1123390,26,20351,-77
2025-05-24 05:29:26,8.60,8.60,8.60,99.90,1129905,26,19928,-78
2025-05-24 05:29:56,8.70,8.70,8.70,99.90,1124056,26,19998,-79
2025-05-24 05:30:27,8.70,8.70,8.70,99.90,1124346,26,19929,-78
2025-05-24 05:30:57,8.70,8.70,8.70,99.90,1131702,26,20405,-78
2025-05-24 05:31:28,8.70,8.70,8.70,99.90,1131743,26,20345,-78
2025-05-24 05:31:59,8.70,8.70,8.70,99.90,1131155,26,20379,-79
2025-05-24 05:32:29,8.70,8.70,8.70,99.90,1123894,26,20635,-79
2025-05-24 05:33:00,8.70,8.70,8.70,99.90,1123898,26,19940,-78
2025-05-24 05:33:30,8.80,8.80,8.80,99.90,1123578,26,19986,-79
2025-05-24 05:34:01,8.80,8.80,8.80,99.90,1123744,26,19929,-79
2025-05-24 05:34:31,8.70,8.70,8.70,99.90,1130860,26,20294,-79
2025-05-24 05:35:03,8.60,8.60,8.60,99.90,1124295,26,20002,-79
2025-05-24 05:35:33,8.70,8.70,8.70,99.90,1124239,26,19932,-79
2025-05-24 05:36:04,8.70,8.70,8.70,99.90,1123507,26,19946,-79
2025-05-24 05:36:36,8.70,8.70,8.70,99.90,1128647,26,20001,-80
2025-05-24 05:37:07,8.70,8.70,8.70,99.90,1130499,26,20436,-79
2025-05-24 05:37:38,8.70,8.70,8.70,99.90,1128143,26,19998,-79
2025-05-24 05:38:09,8.70,8.70,8.70,99.90,1131764,26,19928,-79
2025-05-24 05:38:39,8.70,8.70,8.70,99.90,1131137,26,19975,-79
2025-05-24 05:39:15,8.70,8.70,8.70,99.90,1128873,26,19960,-79
2025-05-24 05:39:48,8.80,8.80,8.80,99.90,1130083,26,20469,-79
2025-05-24 05:40:18,8.80,8.80,8.80,99.90,1130062,26,19935,-79
2025-05-24 05:40:49,8.90,8.90,8.90,99.90,1126254,26,20288,-79
2025-05-24 05:41:19,8.80,8.80,8.80,99.90,1129970,26,20001,-79
2025-05-24 05:41:50,8.90,8.90,8.90,99.90,1125807,26,19940,-79
2025-05-24 05:42:23,8.90,8.90,8.90,99.90,1126716,26,20650,-79
2025-05-24 05:43:01,8.90,8.90,8.90,99.90,1122562,26,20371,-79
2025-05-24 05:43:32,8.80,8.80,8.80,99.90,1118908,26,19929,-79
2025-05-24 05:44:02,8.80,8.80,8.80,99.90,1122503,26,20001,-79
2025-05-24 05:44:36,8.80,8.80,8.80,99.90,1123438,26,19940,-78
2025-05-24 05:45:07,8.80,8.80,8.80,99.90,1130157,26,19935,-78
2025-05-24 05:45:37,8.80,8.80,8.80,99.90,1129288,26,19928,-78
2025-05-24 05:46:10,8.90,8.90,8.90,99.90,1128824,26,19928,-77
2025-05-24 05:46:41,8.90,8.90,8.90,99.90,1127016,26,19928,-78
2025-05-24 05:47:11,9.00,9.00,9.00,99.90,1122259,26,19935,-78
2025-05-24 05:47:42,9.00,9.00,9.00,99.90,1123558,26,19940,-78
2025-05-24 05:48:12,9.00,9.00,9.00,99.90,1130346,26,19928,-78
2025-05-24 05:48:43,9.00,9.00,9.00,99.90,1126526,26,20251,-78
2025-05-24 05:49:16,9.00,9.00,9.00,99.90,1125311,26,20659,-78
2025-05-24 05:49:46,9.00,9.00,9.00,99.90,1130496,26,20387,-78
2025-05-24 05:50:17,9.00,9.00,9.00,99.90,1125731,26,19935,-77
2025-05-24 05:50:47,9.00,9.00,9.00,99.90,1126034,26,20370,-78
2025-05-24 05:51:18,9.00,9.00,9.00,99.90,1119204,26,20411,-79
2025-05-24 05:51:48,9.00,9.00,9.00,99.90,1120625,26,20374,-78
2025-05-24 05:52:19,9.10,9.10,9.10,99.90,1114749,26,20422,-78
2025-05-24 05:52:49,9.20,9.20,9.20,99.90,1110345,26,19929,-78
2025-05-24 05:53:20,9.20,9.20,9.20,99.90,1119338,26,19994,-78
2025-05-24 05:53:51,9.30,9.30,9.30,99.90,1122120,26,20403,-78
2025-05-24 05:54:21,9.40,9.40,9.40,99.90,1126318,26,19928,-77
2025-05-24 05:54:52,9.50,9.50,9.50,99.90,1125792,26,20368,-78
2025-05-24 05:55:22,9.60,9.60,9.60,99.90,1129569,26,19946,-78
2025-05-24 05:55:53,9.70,9.70,9.70,99.90,1123423,26,19948,-77
2025-05-24 05:56:23,9.80,9.80,9.80,99.90,1130070,26,19957,-77
2025-05-24 05:56:54,9.80,9.80,9.80,99.90,1129081,26,19928,-78
2025-05-24 05:57:24,9.90,9.90,9.90,99.90,1125268,26,19984,-79
2025-05-24 05:57:55,10.00,10.00,10.00,99.90,1129775,26,19929,-78
2025-05-24 05:58:26,10.00,10.00,10.00,99.90,1121376,26,20236,-78
2025-05-24 05:58:56,10.10,10.10,10.10,99.90,1121889,26,19932,-78
2025-05-24 05:59:27,10.10,10.10,10.10,99.90,1121975,26,19944,-77
2025-05-24 05:59:57,10.10,10.10,10.10,99.90,1119326,26,19940,-78
2025-05-24 06:00:28,10.20,10.20,10.20,99.90,1130451,26,19997,-77
2025-05-24 06:00:59,10.20,10.20,10.20,99.90,1124596,26,20005,-77
2025-05-24 06:01:29,10.20,10.20,10.20,99.90,1130538,26,19984,-78
2025-05-24 06:02:00,10.20,10.20,10.20,99.90,1114550,26,19935,-78
2025-05-24 06:02:30,10.30,10.30,10.30,99.90,1111420,26,20552,-78
2025-05-24 06:03:01,10.30,10.30,10.30,99.90,1115049,26,20331,-78
2025-05-24 06:03:32,10.20,10.20,10.20,99.90,1110685,26,20385,-78
2025-05-24 06:04:02,10.20,10.20,10.20,99.90,1129825,26,20401,-78
2025-05-24 06:04:33,10.20,10.20,10.20,99.90,1124189,26,19965,-77
2025-05-24 06:05:06,10.20,10.20,10.20,99.90,1127191,26,20000,-77
2025-05-24 06:05:37,10.20,10.20,10.20,99.90,1122279,26,19929,-78
2025-05-24 06:06:08,10.20,10.20,10.20,99.90,1122617,26,19932,-79
2025-05-24 06:06:38,10.10,10.10,10.10,99.90,1119393,26,20302,-78
2025-05-24 06:07:11,10.10,10.10,10.10,99.90,1122174,26,19933,-78
2025-05-24 06:07:47,10.10,10.10,10.10,99.90,1121356,26,19936,-78
2025-05-24 06:08:18,10.10,10.10,10.10,99.90,1130615,26,19935,-77
2025-05-24 06:08:48,10.10,10.10,10.10,99.90,1129560,26,20260,-78
2025-05-24 06:09:19,10.10,10.10,10.10,99.90,1123318,26,20316,-77
2025-05-24 06:09:49,10.10,10.10,10.10,99.90,1130019,26,20321,-78
2025-05-24 06:10:20,10.10,10.10,10.10,99.90,1126456,26,20353,-79
2025-05-24 06:10:50,10.00,10.00,10.00,99.90,1117089,26,19933,-78
2025-05-24 06:11:21,10.00,10.00,10.00,99.90,1114534,26,20010,-78
2025-05-24 06:11:51,10.10,10.10,10.10,99.90,1115010,26,19977,-78
2025-05-24 06:12:22,10.00,10.00,10.00,99.90,1111993,26,19965,-78
2025-05-24 06:12:52,9.90,9.90,9.90,99.90,1122024,26,19960,-77
2025-05-24 06:13:23,10.00,10.00,10.00,99.90,1115343,26,19935,-78
2025-05-24 06:13:54,10.00,10.00,10.00,99.90,1118583,26,19964,-78
2025-05-24 06:14:24,10.00,10.00,10.00,99.90,1119487,26,20096,-79
2025-05-24 06:14:55,10.10,10.10,10.10,99.90,1118101,26,19968,-78
2025-05-24 06:15:26,10.00,10.00,10.00,99.90,1124035,26,19937,-78
2025-05-24 06:15:56,10.00,10.00,10.00,99.90,1130338,26,20324,-78
2025-05-24 06:16:27,9.90,9.90,9.90,99.90,1124970,26,20586,-78
2025-05-24 06:16:57,9.90,9.90,9.90,99.90,1127190,26,20430,-78
2025-05-24 06:17:31,9.90,9.90,9.90,99.90,1128046,26,19963,-77
2025-05-24 06:18:01,9.90,9.90,9.90,99.90,1129910,26,19951,-78
2025-05-24 06:18:32,9.90,9.90,9.90,99.90,1118970,26,19996,-77
2025-05-24 06:19:03,9.90,9.90,9.90,99.90,1114274,26,19934,-77
2025-05-24 06:19:36,9.90,9.90,9.90,99.90,1112772,26,19998,-78
2025-05-24 06:20:06,9.90,9.90,9.90,99.90,1115804,26,19933,-77
2025-05-24 06:20:37,10.00,10.00,10.00,99.90,1119587,26,19936,-77
2025-05-24 06:21:07,10.00,10.00,10.00,99.90,1121600,26,20019,-77
2025-05-24 06:21:39,10.10,10.10,10.10,99.90,1120179,26,19935,-78
2025-05-24 06:22:09,10.10,10.10,10.10,99.90,1129893,26,20322,-77
2025-05-24 06:22:40,10.20,10.20,10.20,99.90,1120277,26,19941,-79
2025-05-24 06:23:11,10.20,10.20,10.20,99.90,1129761,26,20435,-78
2025-05-24 06:23:42,10.30,10.30,10.30,99.90,1122053,26,19997,-79
2025-05-24 06:24:12,10.20,10.20,10.20,99.90,1127266,26,20742,-78
2025-05-24 06:24:43,10.30,10.30,10.30,99.90,1127643,26,19928,-77
2025-05-24 06:25:14,10.30,10.30,10.30,99.90,1129251,26,19928,-79
2025-05-24 06:25:44,10.40,10.40,10.40,99.90,1129442,26,19928,-77
2025-05-24 06:26:15,10.40,10.40,10.40,99.90,1123375,26,19933,-76
2025-05-24 06:26:45,10.50,10.50,10.50,99.90,1128745,26,19928,-78
2025-05-24 06:27:16,10.50,10.50,10.50,99.90,1121440,26,19969,-77
2025-05-24 06:27:46,10.60,10.60,10.60,99.90,1125758,26,20006,-77
2025-05-24 06:28:27,10.60,10.60,10.60,99.90,1121060,26,20008,-77
2025-05-24 06:29:00,10.60,10.60,10.60,99.90,1129947,26,20453,-78
2025-05-24 06:29:31,10.60,10.60,10.60,99.90,1125747,26,19935,-77
2025-05-24 06:30:02,10.60,10.60,10.60,99.90,1129597,26,20329,-77
2025-05-24 06:30:33,10.60,10.60,10.60,99.90,1119322,26,19929,-77
2025-05-24 06:31:03,10.70,10.70,10.70,99.90,1120239,26,20348,-78
2025-05-24 06:31:35,10.80,10.80,10.80,99.90,1113395,26,19998,-77
2025-05-24 06:32:05,10.90,10.90,10.90,99.90,1120278,26,20361,-77
2025-05-24 06:32:36,11.00,11.00,11.00,99.90,1124201,26,19929,-77
2025-05-24 06:33:06,11.10,11.10,11.10,99.90,1128342,26,19942,-77
2025-05-24 06:33:37,11.10,11.10,11.10,99.90,1127756,26,19928,-79
2025-05-24 06:34:08,11.10,11.10,11.10,99.90,1113493,26,19933,-78
2025-05-24 06:34:39,11.20,11.20,11.20,99.90,1122010,26,19929,-78
2025-05-24 06:35:10,11.30,11.30,11.30,99.90,1122821,26,20481,-79
2025-05-24 06:35:40,11.30,11.30,11.30,99.90,1119394,26,19937,-79
2025-05-24 06:36:36,11.40,11.40,11.40,99.90,1122378,26,20272,-79
2025-05-24 06:37:06,11.50,11.50,11.50,99.90,1128630,26,19932,-78
2025-05-24 06:37:37,11.50,11.50,11.50,99.90,1127998,26,19932,-78
2025-05-24 06:38:07,11.60,11.60,11.60,99.90,1123861,26,19928,-78
2025-05-24 06:38:38,11.60,11.60,11.60,99.90,1130295,26,20124,-78
2025-05-24 06:39:09,11.60,11.60,11.60,99.90,1120578,26,19961,-78
2025-05-24 06:39:39,11.60,11.60,11.60,99.90,1127629,26,20420,-78
2025-05-24 06:40:10,11.70,11.70,11.70,99.90,1123680,26,19932,-78
2025-05-24 06:40:40,11.80,11.80,11.80,99.90,1126435,26,19932,-79
2025-05-24 06:41:11,11.80,11.80,11.80,99.90,1130755,26,19940,-78
2025-05-24 06:41:42,11.80,11.80,11.80,99.90,1130036,26,19972,-78
2025-05-24 06:42:12,11.90,11.90,11.90,99.90,1122614,26,19978,-78
2025-05-24 06:42:43,11.90,11.90,11.90,99.90,1130360,26,19928,-78
2025-05-24 06:43:14,11.90,11.90,11.90,99.90,1121283,26,20360,-78
2025-05-24 06:43:44,11.90,11.90,11.90,99.90,1122053,26,20458,-78
2025-05-24 06:44:17,11.90,11.90,11.90,99.90,1115764,26,20526,-78
2025-05-24 06:44:48,11.90,11.90,11.90,99.90,1112711,26,20024,-78
2025-05-24 06:45:18,11.90,11.90,11.90,99.90,1118000,26,20603,-79
2025-05-24 06:45:49,11.90,11.90,11.90,99.90,1119532,26,20268,-77
2025-05-24 06:46:19,11.80,11.80,11.80,99.90,1120403,26,19929,-78
2025-05-24 06:46:50,11.80,11.80,11.80,99.90,1122637,26,19929,-78
2025-05-24 06:47:20,11.80,11.80,11.80,99.90,1125228,26,20043,-76
2025-05-24 06:47:51,11.80,11.80,11.80,99.90,1131280,26,19988,-78
2025-05-24 06:48:22,11.70,11.70,11.70,99.90,1131422,26,19996,-77
2025-05-24 06:48:53,11.70,11.70,11.70,99.90,1131955,26,19972,-79
2025-05-24 06:49:23,11.60,11.60,11.60,99.90,1124508,26,19936,-79
2025-05-24 06:49:54,11.60,11.60,11.60,99.90,1123978,26,19972,-78
2025-05-24 06:50:24,11.50,11.50,11.50,99.90,1123921,26,20007,-78
2025-05-24 06:50:55,11.40,11.40,11.40,99.90,1123523,26,20046,-78
2025-05-24 06:51:25,11.40,11.40,11.40,99.90,1131243,26,19935,-78
2025-05-24 06:51:56,11.40,11.40,11.40,99.90,1132459,26,19928,-78
2025-05-24 06:52:26,11.40,11.40,11.40,99.90,1132185,26,19928,-78
2025-05-24 06:52:57,11.40,11.40,11.40,99.90,1132070,26,19977,-77
2025-05-24 06:53:27,11.40,11.40,11.40,99.90,1126853,26,19979,-79
2025-05-24 06:53:58,11.50,11.50,11.50,99.90,1117648,26,20392,-78
2025-05-24 06:54:28,11.60,11.60,11.60,99.90,1119901,26,19977,-78
2025-05-24 06:55:31,11.60,11.60,11.60,99.90,1122831,26,19965,-78
2025-05-24 06:56:01,11.70,11.70,11.70,99.90,1113448,26,20004,-78
2025-05-24 06:56:32,11.70,11.70,11.70,99.90,1116438,26,20355,-78
2025-05-24 06:57:02,11.80,11.80,11.80,99.90,1121738,26,19969,-78
2025-05-24 06:57:33,11.80,11.80,11.80,99.90,1112103,26,19929,-78
2025-05-24 06:58:04,11.70,11.70,11.70,99.90,1118584,26,19935,-78
2025-05-24 06:58:34,11.80,11.80,11.80,99.90,1112492,26,20217,-79
2025-05-24 06:59:05,12.00,12.00,12.00,99.90,1110373,26,19937,-78
2025-05-24 06:59:35,12.00,12.00,12.00,99.90,1121826,26,21161,-78
2025-05-24 07:00:06,12.00,12.00,12.00,99.90,1115271,26,19941,-79
2025-05-24 07:00:37,12.10,12.10,12.10,99.90,1125658,26,19928,-77
2025-05-24 07:01:18,12.20,12.20,12.20,99.90,1122044,26,19939,-78
2025-05-24 07:01:49,12.30,12.30,12.30,99.90,1121835,26,20413,-78
2025-05-24 07:02:22,12.40,12.40,12.40,99.90,1116528,26,19936,-77
2025-05-24 07:02:53,12.40,12.40,12.40,99.90,1115647,26,19936,-77
2025-05-24 07:03:23,12.50,12.50,12.50,99.90,1111857,26,20012,-78
2025-05-24 07:03:54,12.50,12.50,12.50,99.90,1104978,26,19965,-78
2025-05-24 07:04:25,12.50,12.50,12.50,99.90,1107656,26,19965,-79
2025-05-24 07:04:55,12.40,12.40,12.40,99.90,1114965,26,19966,-79
2025-05-24 07:05:26,12.40,12.40,12.40,99.90,1120090,26,20276,-78
2025-05-24 07:05:56,12.10,12.10,12.10,99.90,1119792,26,20606,-78
2025-05-24 07:06:27,12.00,12.00,12.00,99.90,1124110,26,19989,-79
2025-05-24 07:06:57,12.00,12.00,12.00,99.90,1130024,26,19955,-78
2025-05-24 07:07:28,12.10,12.10,12.10,99.90,1126734,26,19939,-79
2025-05-24 07:07:58,12.20,12.20,12.20,99.90,1127198,26,20262,-77
2025-05-24 07:08:29,12.20,12.20,12.20,99.90,1120024,26,19939,-78
2025-05-24 07:09:00,12.20,12.20,12.20,99.90,1122831,26,20379,-78
2025-05-24 07:09:30,12.30,12.30,12.30,99.90,1128557,26,20034,-78
2025-05-24 07:10:08,12.40,12.40,12.40,99.90,1129636,26,19927,-78
2025-05-24 07:10:41,12.40,12.40,12.40,99.90,1121746,26,19936,-79
2025-05-24 07:11:42,12.40,12.40,12.40,99.90,1121093,26,19929,-79
2025-05-24 07:12:13,12.50,12.50,12.50,99.90,1112937,26,20274,-81
2025-05-24 07:12:44,12.60,12.60,12.60,99.90,1122971,26,19982,-80
2025-05-24 07:13:14,12.60,12.60,12.60,99.90,1120551,26,19928,-79
2025-05-24 07:13:45,12.50,12.50,12.50,99.90,1122334,26,19964,-79
2025-05-24 07:14:16,12.40,12.40,12.40,99.90,1128332,26,19932,-78
2025-05-24 07:14:49,12.40,12.40,12.40,99.90,1129990,26,20000,-79
2025-05-24 07:15:19,12.50,12.50,12.50,99.90,1126521,26,20604,-80
2025-05-24 07:15:50,12.40,12.40,12.40,99.90,1128384,26,19928,-81
2025-05-24 07:16:31,12.50,12.50,12.50,99.90,1129771,26,20339,-79
2025-05-24 07:17:02,12.50,12.50,12.50,99.90,1129580,26,19952,-77
2025-05-24 07:17:32,12.50,12.50,12.50,99.90,1126969,26,20250,-78
2025-05-24 07:18:03,12.50,12.50,12.50,99.90,1130200,26,19946,-76
2025-05-24 07:18:34,12.50,12.50,12.50,99.90,1126766,26,19928,-77
2025-05-24 07:19:04,12.50,12.50,12.50,99.90,1127686,26,19932,-79
2025-05-24 07:19:35,12.50,12.50,12.50,99.90,1127049,26,19928,-80
2025-05-24 07:20:06,12.50,12.50,12.50,99.90,1127823,26,19997,-77
2025-05-24 07:20:36,12.60,12.60,12.60,99.90,1125493,26,20510,-77
2025-05-24 07:21:07,12.60,12.60,12.60,99.90,1123059,26,19952,-77
2025-05-24 07:21:38,12.60,12.60,12.60,99.90,1117501,26,19929,-77
2025-05-24 07:22:08,12.50,12.50,12.50,99.90,1122239,26,19994,-77
2025-05-24 07:22:39,12.50,12.50,12.50,99.90,1119877,26,19992,-78
2025-05-24 07:23:09,12.40,12.40,12.40,99.90,1119561,26,19940,-78
2025-05-24 07:23:40,12.50,12.50,12.50,99.90,1121555,26,19940,-78
2025-05-24 07:24:18,12.50,12.50,12.50,99.90,1116470,26,20236,-83
2025-05-24 07:24:48,12.60,12.60,12.60,99.90,1114740,26,19961,-78
2025-05-24 07:25:19,12.50,12.50,12.50,99.90,1114270,26,19929,-77
2025-05-24 07:25:49,12.50,12.50,12.50,99.90,1128341,26,20203,-77
2025-05-24 07:26:20,12.60,12.60,12.60,99.90,1130062,26,20332,-77
2025-05-24 07:26:50,12.50,12.50,12.50,99.90,1129733,26,19947,-77
2025-05-24 07:27:21,12.50,12.50,12.50,99.90,1126646,26,19995,-78
2025-05-24 07:27:51,12.50,12.50,12.50,99.90,1130316,26,19928,-77
2025-05-24 07:28:22,12.60,12.60,12.60,99.90,1118870,26,19928,-79
2025-05-24 07:28:53,12.50,12.50,12.50,99.90,1117059,26,20304,-77
2025-05-24 07:29:23,12.60,12.60,12.60,99.90,1114802,26,19937,-76
2025-05-24 07:29:54,12.70,12.70,12.70,99.90,1108117,26,19964,-77
2025-05-24 07:30:26,12.70,12.70,12.70,99.90,1115746,26,20028,-78
2025-05-24 07:30:56,12.80,12.80,12.80,99.90,1116825,26,19929,-78
2025-05-24 07:31:27,12.70,12.70,12.70,99.90,1122653,26,19928,-75
2025-05-24 07:31:58,12.80,12.80,12.80,99.90,1124606,26,19928,-78
2025-05-24 07:32:28,12.90,12.90,12.90,99.90,1127708,26,19941,-74
2025-05-24 07:32:59,12.80,12.80,12.80,99.90,1130523,26,20940,-78
2025-05-24 07:33:29,12.80,12.80,12.80,99.90,1131778,26,19928,-75
2025-05-24 07:34:00,12.70,12.70,12.70,99.90,1131614,26,19969,-75
2025-05-24 07:34:30,12.70,12.70,12.70,99.90,1131660,26,19992,-76
2025-05-24 07:35:01,12.80,12.80,12.80,99.90,1123991,26,19940,-76
2025-05-24 07:35:32,12.70,12.70,12.70,99.90,1122423,26,19929,-77
2025-05-24 07:36:02,12.70,12.70,12.70,99.90,1123856,26,19935,-77
2025-05-24 07:36:33,12.70,12.70,12.70,99.90,1120166,26,19953,-75
2025-05-24 07:37:04,12.80,12.80,12.80,99.90,1126357,26,20307,-78
2025-05-24 07:37:34,12.80,12.80,12.80,99.90,1129886,26,19928,-79
2025-05-24 07:38:05,12.80,12.80,12.80,99.90,1125160,26,19928,-78
2025-05-24 07:38:35,12.80,12.80,12.80,99.90,1125821,26,20001,-78
2025-05-24 07:39:07,12.70,12.70,12.70,99.90,1131340,26,19936,-77
2025-05-24 07:39:37,12.80,12.80,12.80,99.90,1131719,26,19935,-77
2025-05-24 07:40:08,12.80,12.80,12.80,99.90,1131409,26,20239,-77
2025-05-24 07:40:38,12.90,12.90,12.90,99.90,1131238,26,19932,-78
2025-05-24 07:41:09,12.90,12.90,12.90,99.90,1130629,26,20259,-80
2025-05-24 07:41:43,12.90,12.90,12.90,99.90,1132560,26,20271,-79
2025-05-24 07:42:13,12.90,12.90,12.90,99.90,1131802,26,19928,-80
2025-05-24 07:42:44,13.00,13.00,13.00,99.90,1130683,26,20000,-78
2025-05-24 07:43:17,13.00,13.00,13.00,99.90,1131434,26,19960,-83
2025-05-24 07:43:47,13.10,13.10,13.10,99.90,1123814,26,19935,-77
2025-05-24 07:44:18,13.10,13.10,13.10,99.90,1108554,26,19992,-78
2025-05-24 07:44:49,13.10,13.10,13.10,99.90,1103134,26,20416,-82
2025-05-24 07:45:19,13.10,13.10,13.10,99.90,1108285,26,19933,-80
2025-05-24 07:45:52,13.00,13.00,13.00,99.90,1108361,26,19992,-82
2025-05-24 07:46:23,13.00,13.00,13.00,99.90,1106865,26,20831,-82
2025-05-24 07:46:53,12.90,12.90,12.90,99.90,1108961,26,19942,-79
2025-05-24 07:47:24,12.90,12.90,12.90,99.90,1108418,26,20753,-80
2025-05-24 07:47:54,12.80,12.80,12.80,99.90,1109450,26,19930,-81
2025-05-24 07:48:25,12.80,12.80,12.80,99.90,1105557,26,19980,-79
2025-05-24 07:48:55,12.90,12.90,12.90,99.90,1100687,26,20751,-80
2025-05-24 07:49:26,12.90,12.90,12.90,99.90,1094749,27,19967,-79
2025-05-24 07:49:59,12.90,12.90,12.90,99.90,1097464,26,19930,-80
2025-05-24 07:50:29,12.90,12.90,12.90,99.90,1101692,26,20011,-78
2025-05-24 07:51:00,12.90,12.90,12.90,99.90,1101990,26,19999,-82
2025-05-24 07:51:31,12.80,12.80,12.80,99.90,1107608,26,19973,-77
2025-05-24 07:52:01,12.80,12.80,12.80,99.90,1102199,26,19930,-80
2025-05-24 07:52:32,12.90,12.90,12.90,99.90,1101304,26,20519,-80
2025-05-24 07:53:02,13.00,13.00,13.00,99.90,1093541,27,19935,-87
2025-05-24 07:53:33,13.00,13.00,13.00,99.90,1094913,26,20008,-79
2025-05-24 07:54:04,12.90,12.90,12.90,99.90,1099347,26,19930,-81
2025-05-24 07:54:34,12.90,12.90,12.90,99.90,1097328,26,20582,-79
2025-05-24 07:55:05,12.90,12.90,12.90,99.90,1092742,26,20657,-77
2025-05-24 07:55:35,12.80,12.80,12.80,99.90,1093151,27,20354,-79
2025-05-24 07:56:06,12.70,12.70,12.70,99.90,1087426,27,19986,-79
2025-05-24 07:56:37,12.70,12.70,12.70,99.90,1090459,27,19945,-78
2025-05-24 07:57:08,12.80,12.80,12.80,99.90,1093833,26,20027,-80
2025-05-24 07:57:38,12.70,12.70,12.70,99.90,1097988,26,19950,-77
2025-05-24 07:58:09,12.80,12.80,12.80,99.90,1103852,26,19999,-77
2025-05-24 07:58:39,12.80,12.80,12.80,99.90,1108387,26,19943,-78
2025-05-24 07:59:10,12.60,12.60,12.60,99.90,1107724,26,19936,-77
2025-05-24 07:59:41,12.60,12.60,12.60,99.90,1104316,26,19976,-79
2025-05-24 08:00:11,12.60,12.60,12.60,99.90,1106261,26,20250,-79
2025-05-24 08:00:45,12.50,12.50,12.50,99.90,1107775,26,19975,-78
2025-05-24 08:01:15,12.60,12.60,12.60,99.90,1107712,26,20349,-78
2025-05-24 08:01:47,12.60,12.60,12.60,99.90,1107687,26,19952,-78
2025-05-24 08:02:17,12.60,12.60,12.60,99.90,1108612,26,20253,-80
2025-05-24 08:02:48,12.70,12.70,12.70,99.90,1108321,26,19949,-79
2025-05-24 08:03:18,12.80,12.80,12.80,99.90,1108373,26,20258,-77
2025-05-24 08:03:49,12.80,12.80,12.80,99.90,1098093,26,19945,-78
2025-05-24 08:04:20,12.90,12.90,12.90,99.90,1101759,26,20050,-78
2025-05-24 08:04:51,13.10,13.10,13.10,99.90,1100880,26,19930,-80
2025-05-24 08:05:23,13.20,13.20,13.20,99.90,1101592,26,19930,-79
2025-05-24 08:05:54,13.30,13.30,13.30,99.90,1104584,26,20019,-79
2025-05-24 08:06:24,13.20,13.20,13.20,99.90,1105043,26,20000,-79
2025-05-24 08:06:55,13.30,13.30,13.30,99.90,1101612,26,20393,-78
2025-05-24 08:07:25,13.30,13.30,13.30,99.90,1106893,26,19929,-79
2025-05-24 08:07:56,13.30,13.30,13.30,99.90,1108550,26,19932,-79
2025-05-24 08:08:27,13.40,13.40,13.40,99.90,1107948,26,19929,-82
2025-05-24 08:08:57,13.40,13.40,13.40,99.90,1108806,26,19931,-79
2025-05-24 08:09:28,13.50,13.50,13.50,99.90,1107546,26,19999,-77
2025-05-24 08:09:58,13.50,13.50,13.50,99.90,1108985,26,19930,-78
2025-05-24 08:10:29,13.40,13.40,13.40,99.90,1107408,26,19929,-77
2025-05-24 08:10:59,13.40,13.40,13.40,99.90,1108766,26,19930,-78
2025-05-24 08:11:30,13.50,13.50,13.50,99.90,1108878,26,20202,-77
2025-05-24 08:12:01,13.50,13.50,13.50,99.90,1108320,26,19929,-77
2025-05-24 08:12:31,13.50,13.50,13.50,99.90,1108074,26,19929,-79
2025-05-24 08:13:02,13.50,13.50,13.50,99.90,1107746,26,19966,-78
2025-05-24 08:13:33,13.50,13.50,13.50,99.90,1099927,26,20616,-85
2025-05-24 08:14:03,13.50,13.50,13.50,99.90,1097236,26,19931,-80
2025-05-24 08:14:34,13.50,13.50,13.50,99.90,1101640,26,19937,-78
2025-05-24 08:15:04,13.50,13.50,13.50,99.90,1101600,26,19930,-82
2025-05-24 08:15:35,13.50,13.50,13.50,99.90,1108362,26,19929,-79
2025-05-24 08:16:05,13.50,13.50,13.50,99.90,1108443,26,19948,-79
2025-05-24 08:16:36,13.40,13.40,13.40,99.90,1107811,26,19954,-81
2025-05-24 08:17:07,13.40,13.40,13.40,99.90,1109128,26,19930,-79
2025-05-24 08:17:37,13.40,13.40,13.40,99.90,1107423,26,20639,-78
2025-05-24 08:18:08,13.50,13.50,13.50,99.90,1109270,26,19938,-80
2025-05-24 08:18:38,13.50,13.50,13.50,99.90,1107725,26,19930,-83
2025-05-24 08:19:09,13.60,13.60,13.60,99.90,1107590,26,19945,-81
2025-05-24 08:19:40,13.70,13.70,13.70,99.90,1108440,26,19929,-79
2025-05-24 08:20:10,13.70,13.70,13.70,99.90,1106396,26,19932,-80
2025-05-24 08:20:41,13.60,13.60,13.60,99.90,1100054,26,19929,-81
2025-05-24 08:21:24,13.60,13.60,13.60,99.90,1096798,26,20502,-79
2025-05-24 08:22:05,13.60,13.60,13.60,99.90,1105686,26,19934,-78
2025-05-24 08:22:35,13.70,13.70,13.70,99.90,1110965,26,19929,-79
2025-05-24 08:23:06,13.70,13.70,13.70,99.90,1127986,26,19928,-79
2025-05-24 08:23:36,13.80,13.80,13.80,99.90,1131341,26,19934,-78
2025-05-24 08:24:07,13.90,13.90,13.90,99.90,1122802,26,19929,-78
2025-05-24 08:24:38,13.90,13.90,13.90,99.90,1123332,26,19928,-78
2025-05-24 08:25:09,13.90,13.90,13.90,99.90,1121891,26,20393,-80
2025-05-24 08:25:42,13.90,13.90,13.90,99.90,1124140,26,20733,-79
2025-05-24 08:26:12,14.00,14.00,14.00,99.90,1123362,26,20367,-83
2025-05-24 08:26:43,14.00,14.00,14.00,99.90,1125547,26,20015,-81
2025-05-24 08:27:14,14.00,14.00,14.00,99.90,1131384,26,19928,-84
2025-05-24 08:27:44,14.10,14.10,14.10,99.90,1127854,26,20767,-82
2025-05-24 08:28:20,14.00,14.00,14.00,99.90,1127617,26,20522,-81
2025-05-24 08:28:53,14.00,14.00,14.00,99.90,1129838,26,19936,-80
2025-05-24 08:29:24,14.00,14.00,14.00,99.90,1127830,26,19935,-79
2025-05-24 08:29:54,14.00,14.00,14.00,99.90,1129260,26,19932,-81
2025-05-24 08:30:25,14.10,14.10,14.10,99.90,1123963,26,20281,-81
2025-05-24 08:30:58,14.00,14.00,14.00,99.90,1120328,26,19929,-80
2025-05-24 08:31:42,14.00,14.00,14.00,99.90,1125501,26,19928,-80
2025-05-24 08:32:15,14.00,14.00,14.00,99.90,1125015,26,19939,-80
2025-05-24 08:32:52,13.90,13.90,13.90,99.90,1125501,26,19939,-79
2025-05-24 08:33:48,13.80,13.80,13.80,99.90,1123983,26,19940,-79
2025-05-24 08:34:38,13.80,13.80,13.80,99.90,1118782,26,19935,-79
2025-05-24 08:35:27,13.60,13.60,13.60,99.90,1114358,26,19940,-80
2025-05-24 08:36:16,13.60,13.60,13.60,99.90,1111777,26,20392,-81
2025-05-24 08:37:05,13.60,13.60,13.60,99.90,1119240,26,20184,-83
2025-05-24 08:37:54,13.60,13.60,13.60,99.90,1119613,26,20405,-79
2025-05-24 08:38:43,13.60,13.60,13.60,99.90,1127419,26,19956,-79
2025-05-24 08:39:32,13.70,13.70,13.70,99.90,1122998,26,19928,-84
2025-05-24 08:40:29,13.80,13.80,13.80,99.90,1119790,26,20245,-83
2025-05-24 08:40:59,13.90,13.90,13.90,99.90,1121922,26,19942,-81
2025-05-24 08:41:30,13.90,13.90,13.90,99.90,1121946,26,20241,-80
2025-05-24 08:42:00,14.00,14.00,14.00,99.90,1128569,26,19935,-79
2025-05-24 08:42:31,14.20,14.20,14.20,99.90,1126367,26,20166,-78
2025-05-24 08:43:05,14.20,14.20,14.20,99.90,1125127,26,20247,-80
2025-05-24 08:43:36,14.30,14.30,14.30,99.90,1114960,26,19975,-78
2025-05-24 08:44:06,14.30,14.30,14.30,99.90,1118689,26,19941,-81
2025-05-24 08:44:37,14.30,14.30,14.30,99.90,1120447,26,20289,-79
2025-05-24 08:45:08,14.40,14.40,14.40,99.90,1115472,26,19940,-78
2025-05-24 08:45:40,14.40,14.40,14.40,99.90,1122345,26,19935,-81
2025-05-24 08:46:11,14.40,14.40,14.40,99.90,1123559,26,19928,-81
2025-05-24 08:46:41,14.50,14.50,14.50,99.90,1126565,26,20309,-78
2025-05-24 08:47:20,14.50,14.50,14.50,99.90,1129122,26,20304,-82
2025-05-24 08:47:51,14.40,14.40,14.40,99.90,1124524,26,19935,-79
2025-05-24 08:48:21,14.40,14.40,14.40,99.90,1124669,26,20462,-79
2025-05-24 08:48:52,14.50,14.50,14.50,99.90,1125364,26,20320,-79
2025-05-24 08:49:22,14.40,14.40,14.40,99.90,1125360,26,19937,-78
2025-05-24 08:49:53,14.40,14.40,14.40,99.90,1121205,26,19928,-80
2025-05-24 08:50:23,14.60,14.60,14.60,99.90,1114312,26,19959,-81
2025-05-24 08:50:54,14.40,14.40,14.40,99.90,1119289,26,20415,-80
2025-05-24 08:51:24,14.40,14.40,14.40,99.90,1114347,26,20389,-79
2025-05-24 08:51:55,14.50,14.50,14.50,99.90,1126640,26,20246,-81
2025-05-24 08:52:25,14.60,14.60,14.60,99.90,1125198,26,21036,-79
2025-05-24 08:53:22,14.70,14.70,14.70,99.90,1124781,26,19940,-81
2025-05-24 08:53:53,14.90,14.90,14.90,99.90,1112833,26,19929,-78
2025-05-24 08:54:24,15.00,15.00,15.00,99.90,1119067,26,19929,-78
2025-05-24 08:54:54,15.10,15.10,15.10,99.90,1114210,26,19929,-79
2025-05-24 08:55:25,15.10,15.10,15.10,99.90,1118478,26,19941,-80
2025-05-24 08:55:56,15.20,15.20,15.20,99.90,1122154,26,20394,-78
2025-05-24 08:56:26,15.20,15.20,15.20,99.90,1123780,26,19940,-79
2025-05-24 08:56:57,15.20,15.20,15.20,99.90,1129752,26,20371,-81
2025-05-24 08:57:40,15.20,15.20,15.20,99.90,1119061,26,19939,-80
2025-05-24 08:58:10,15.10,15.10,15.10,99.90,1122234,26,19982,-78
2025-05-24 08:58:41,15.10,15.10,15.10,99.90,1121063,26,20010,-79
2025-05-24 08:59:12,15.10,15.10,15.10,99.90,1119285,26,19940,-79
2025-05-24 08:59:42,15.10,15.10,15.10,99.90,1124645,26,20283,-79
2025-05-24 09:00:16,15.20,15.20,15.20,99.90,1125405,26,19936,-79
2025-05-24 09:00:47,15.20,15.20,15.20,99.90,1130908,26,20254,-78
2025-05-24 09:01:18,15.20,15.20,15.20,99.90,1132143,26,19955,-82
2025-05-24 09:01:56,15.20,15.20,15.20,98.30,1126076,26,19996,-77
2025-05-24 09:02:29,15.10,15.10,15.10,99.40,1124254,26,20124,-78
2025-05-24 09:03:00,15.00,15.00,15.00,99.20,1126978,26,20321,-79
2025-05-24 09:03:30,15.00,15.00,15.00,99.50,1123429,26,19936,-76
2025-05-24 09:04:11,14.90,14.90,14.90,99.50,1122668,26,19939,-77
2025-05-24 09:04:42,14.90,14.90,14.90,99.90,1121896,26,19945,-82
2025-05-24 09:05:13,15.00,15.00,15.00,99.60,1117531,26,19929,-80
2025-05-24 09:05:43,15.00,15.00,15.00,99.50,1124830,26,19928,-84
2025-05-24 09:06:17,15.00,15.00,15.00,99.90,1127729,26,20340,-79
2025-05-24 09:06:48,15.00,15.00,15.00,99.90,1131621,26,19934,-77
2025-05-24 09:07:18,14.90,14.90,14.90,99.90,1121048,26,20338,-81
2025-05-24 09:07:49,14.90,14.90,14.90,99.90,1123721,26,20032,-81
2025-05-24 09:08:19,14.80,14.80,14.80,99.90,1123628,26,20697,-82
2025-05-24 09:08:50,14.80,14.80,14.80,99.90,1120753,26,19929,-79
2025-05-24 09:09:21,14.80,14.80,14.80,99.90,1125270,26,20261,-80
2025-05-24 09:10:03,14.80,14.80,14.80,99.90,1122149,26,19994,-81
2025-05-24 09:10:45,14.80,14.80,14.80,99.90,1115130,26,20346,-84
2025-05-24 09:11:16,14.80,14.80,14.80,99.50,1109414,26,19936,-77
2025-05-24 09:11:46,14.90,14.90,14.90,99.90,1121532,26,19936,-79
2025-05-24 09:12:17,14.90,14.90,14.90,99.70,1118351,26,19960,-80
2025-05-24 09:12:48,15.00,15.00,15.00,99.70,1123685,26,19928,-85
2025-05-24 09:13:18,15.00,15.00,15.00,99.50,1131832,26,19941,-83
2025-05-24 09:13:49,15.10,15.10,15.10,99.80,1131210,26,19952,-84
2025-05-24 09:14:19,15.20,15.20,15.20,99.40,1130024,26,20473,-84
2025-05-24 09:14:50,15.20,15.20,15.20,98.70,1131258,26,19928,-84
2025-05-24 09:15:20,15.10,15.10,15.10,98.60,1120660,26,19935,-83
2025-05-24 09:15:51,15.00,15.00,15.00,98.60,1115740,26,19933,-81
2025-05-24 09:16:21,14.90,14.90,14.90,98.70,1116379,26,20346,-81
2025-05-24 09:16:52,15.00,15.00,15.00,99.00,1115730,26,19958,-83
2025-05-24 09:17:23,15.10,15.10,15.10,99.40,1131331,26,19928,-81
2025-05-24 09:17:54,15.10,15.10,15.10,99.00,1130497,26,19943,-81
2025-05-24 09:18:24,15.10,15.10,15.10,98.60,1131418,26,20000,-82
2025-05-24 09:18:55,15.10,15.10,15.10,99.10,1131546,26,19928,-76
2025-05-24 09:19:25,15.20,15.20,15.20,99.00,1130921,26,19939,-79
2025-05-24 09:19:56,15.10,15.10,15.10,99.20,1131114,26,20500,-78
2025-05-24 09:20:26,15.20,15.20,15.20,99.40,1129591,26,20349,-79
2025-05-24 09:20:57,15.30,15.30,15.30,99.20,1130738,26,20009,-78
2025-05-24 09:21:27,15.30,15.30,15.30,99.50,1131007,26,19928,-79
2025-05-24 09:21:58,15.20,15.20,15.20,99.50,1130826,26,19936,-78
2025-05-24 09:22:28,15.20,15.20,15.20,99.90,1131312,26,19939,-80
2025-05-24 09:22:59,15.20,15.20,15.20,99.50,1129539,26,19928,-82
2025-05-24 09:23:30,15.20,15.20,15.20,99.50,1130307,26,20363,-81
2025-05-24 09:24:00,15.10,15.10,15.10,99.50,1128171,26,19935,-78
2025-05-24 09:24:31,15.10,15.10,15.10,99.30,1121788,26,19928,-77
2025-05-24 09:25:02,15.10,15.10,15.10,99.30,1122699,26,19929,-79
2025-05-24 09:25:32,15.20,15.20,15.20,99.60,1122777,26,19997,-79
2025-05-24 09:26:03,15.20,15.20,15.20,99.00,1120757,26,20003,-79
2025-05-24 09:26:33,15.10,15.10,15.10,99.50,1129894,26,20464,-81
2025-05-24 09:27:04,15.10,15.10,15.10,99.40,1130416,26,19928,-79
2025-05-24 09:27:35,15.00,15.00,15.00,99.90,1130046,26,19939,-79
2025-05-24 09:28:05,15.10,15.10,15.10,99.90,1130648,26,19928,-79
2025-05-24 09:28:36,15.20,15.20,15.20,99.90,1130504,26,19932,-79
2025-05-24 09:29:06,15.10,15.10,15.10,99.20,1131667,26,19968,-79
2025-05-24 09:29:37,15.10,15.10,15.10,99.40,1129906,26,19967,-81
2025-05-24 09:30:07,15.10,15.10,15.10,99.50,1130927,26,19950,-80
2025-05-24 09:30:38,15.10,15.10,15.10,99.80,1130730,26,19960,-80
2025-05-24 09:31:08,15.10,15.10,15.10,99.50,1129871,26,19961,-79
2025-05-24 09:31:39,15.00,15.00,15.00,99.60,1122614,26,20030,-77
2025-05-24 09:32:09,15.00,15.00,15.00,99.90,1120650,26,20226,-79
2025-05-24 09:32:40,15.00,15.00,15.00,99.90,1120879,26,19936,-78
2025-05-24 09:33:10,14.90,14.90,14.90,99.10,1115061,26,19936,-79
2025-05-24 09:33:41,14.80,14.80,14.80,99.40,1126496,26,20251,-80
2025-05-24 09:34:12,14.90,14.90,14.90,99.50,1126007,26,20473,-81
2025-05-24 09:34:42,15.00,15.00,15.00,99.90,1128875,26,20347,-76
2025-05-24 09:35:13,15.10,15.10,15.10,99.50,1129092,26,20537,-81
2025-05-24 09:35:46,15.20,15.20,15.20,99.60,1127019,26,19983,-80
2025-05-24 09:36:16,15.30,15.30,15.30,99.40,1126776,26,19935,-81
2025-05-24 09:36:47,15.50,15.50,15.50,99.50,1127470,26,19929,-80
2025-05-24 09:37:17,15.60,15.60,15.60,99.60,1120791,26,19929,-84
2025-05-24 09:37:48,15.70,15.70,15.70,99.40,1120968,26,20363,-79
2025-05-24 09:38:19,15.70,15.70,15.70,98.60,1127334,26,19928,-79
2025-05-24 09:38:49,15.70,15.70,15.70,98.80,1129327,26,19936,-75
2025-05-24 09:39:20,15.60,15.60,15.60,99.30,1121727,26,19928,-81
2025-05-24 09:39:50,15.70,15.70,15.70,99.50,1129176,26,20195,-84
2025-05-24 09:40:21,15.70,15.70,15.70,99.10,1129015,26,20324,-83
2025-05-24 09:40:51,15.70,15.70,15.70,98.80,1126522,26,19928,-77
2025-05-24 09:41:22,15.70,15.70,15.70,98.60,1121442,26,19929,-77
2025-05-24 09:41:52,15.70,15.70,15.70,98.80,1113674,26,20328,-81
2025-05-24 09:42:23,15.70,15.70,15.70,99.40,1104570,26,19937,-80
2025-05-24 09:42:54,15.50,15.50,15.50,98.90,1113445,26,19983,-82
2025-05-24 09:43:24,15.40,15.40,15.40,99.00,1099600,26,19999,-81
2025-05-24 09:43:55,15.40,15.40,15.40,99.40,1115495,26,20240,-85
2025-05-24 09:44:25,15.20,15.20,15.20,99.50,1123624,26,19928,-86
2025-05-24 09:44:56,15.30,15.30,15.30,99.30,1122921,26,19928,-78
2025-05-24 09:45:27,15.50,15.50,15.50,99.60,1122812,26,19928,-79
2025-05-24 09:45:57,15.60,15.60,15.60,99.90,1122408,26,19942,-78
2025-05-24 09:46:28,15.80,15.80,15.80,99.50,1126690,26,19936,-78
2025-05-24 09:46:58,15.80,15.80,15.80,98.60,1131807,26,19928,-81
2025-05-24 09:47:29,15.80,15.80,15.80,98.40,1130150,26,19935,-82
2025-05-24 09:48:00,15.90,15.90,15.90,98.60,1126054,26,19943,-80
2025-05-24 09:48:30,16.00,16.00,16.00,99.20,1128135,26,20615,-84
2025-05-24 09:49:01,16.10,16.10,16.10,98.30,1121396,26,19990,-79
2025-05-24 09:49:31,16.20,16.20,16.20,98.20,1116690,26,19936,-80
2025-05-24 09:50:05,16.20,16.20,16.20,98.70,1114679,26,19983,-79
2025-05-24 09:50:35,16.20,16.20,16.20,98.90,1111736,26,20479,-77
2025-05-24 09:51:06,16.10,16.10,16.10,98.30,1122894,26,20256,-79
2025-05-24 09:51:40,16.10,16.10,16.10,99.20,1121413,26,19931,-81
2025-05-24 09:52:13,16.00,16.00,16.00,99.10,1119013,26,19929,-79
2025-05-24 09:52:43,16.00,16.00,16.00,97.80,1125611,26,19929,-80
2025-05-24 09:53:14,15.90,15.90,15.90,98.20,1125044,26,19935,-77
2025-05-24 09:53:44,15.80,15.80,15.80,98.50,1120524,26,19929,-80
2025-05-24 09:54:15,15.80,15.80,15.80,98.80,1118846,26,19929,-78
2025-05-24 09:54:46,15.80,15.80,15.80,98.30,1110484,26,19940,-79
2025-05-24 09:55:16,15.80,15.80,15.80,98.80,1113551,26,20006,-81
2025-05-24 09:55:47,15.60,15.60,15.60,98.70,1117293,26,20551,-76
2025-05-24 09:56:17,15.70,15.70,15.70,98.60,1118591,26,19935,-78
2025-05-24 09:56:48,15.80,15.80,15.80,98.80,1129323,26,19939,-77
2025-05-24 09:57:28,15.90,15.90,15.90,98.50,1127124,26,19935,-81
2025-05-24 09:57:58,15.90,15.90,15.90,98.00,1129663,26,20030,-79
2025-05-24 09:58:32,15.70,15.70,15.70,98.20,1125381,26,19995,-78
2025-05-24 09:59:05,15.50,15.50,15.50,98.30,1123258,26,19929,-81
2025-05-24 09:59:36,15.50,15.50,15.50,98.60,1127848,26,19928,-78
2025-05-24 10:00:07,15.50,15.50,15.50,98.60,1123218,26,19929,-80
2025-05-24 10:00:37,15.40,15.40,15.40,98.80,1123140,26,20016,-80
2025-05-24 10:01:08,15.40,15.40,15.40,99.10,1124415,26,19964,-81
2025-05-24 10:01:38,15.40,15.40,15.40,99.60,1123021,26,19928,-88
2025-05-24 10:02:09,15.40,15.40,15.40,99.80,1127053,26,19933,-81
2025-05-24 10:02:39,15.40,15.40,15.40,99.50,1131547,26,20456,-80
2025-05-24 10:03:10,15.40,15.40,15.40,99.80,1130863,26,19928,-78
2025-05-24 10:03:41,15.40,15.40,15.40,99.80,1130320,26,20012,-81
2025-05-24 10:04:18,15.40,15.40,15.40,99.90,1125928,26,20366,-84
2025-05-24 10:04:49,15.40,15.40,15.40,99.90,1124722,26,19928,-77
2025-05-24 10:05:20,15.40,15.40,15.40,99.70,1131949,26,19934,-78
2025-05-24 10:05:51,15.20,15.20,15.20,99.70,1123441,26,19936,-78
2025-05-24 10:06:21,15.30,15.30,15.30,99.60,1118316,26,19928,-77
2025-05-24 10:06:52,15.40,15.40,15.40,99.30,1109328,26,19937,-80
2025-05-24 10:07:23,15.50,15.50,15.50,99.50,1109169,26,20020,-83
2025-05-24 10:07:53,15.60,15.60,15.60,99.40,1116276,26,19982,-83
2025-05-24 10:08:24,15.50,15.50,15.50,99.00,1114056,26,19965,-80
2025-05-24 10:08:54,15.50,15.50,15.50,99.40,1127059,26,19952,-79
2025-05-24 10:09:25,15.50,15.50,15.50,98.90,1131846,26,19928,-81
2025-05-24 10:09:56,15.70,15.70,15.70,99.20,1131008,26,20368,-80
2025-05-24 10:10:26,15.70,15.70,15.70,99.20,1125054,26,20042,-80
2025-05-24 10:10:57,15.90,15.90,15.90,99.30,1122904,26,19932,-82
2025-05-24 10:11:27,16.00,16.00,16.00,98.90,1126223,26,19943,-79
2025-05-24 10:11:58,15.90,15.90,15.90,99.10,1132202,26,20008,-84
2025-05-24 10:12:28,16.00,16.00,16.00,98.80,1131639,26,19934,-78
2025-05-24 10:12:59,15.80,15.80,15.80,99.80,1127967,26,20046,-80
2025-05-24 10:13:29,15.70,15.70,15.70,99.30,1131524,26,20076,-81
2025-05-24 10:14:02,15.80,15.80,15.80,98.50,1131464,26,19928,-83
2025-05-24 10:14:52,15.70,15.70,15.70,98.00,1123673,26,19984,-81
2025-05-24 10:15:23,15.70,15.70,15.70,98.20,1120776,26,20380,-81
2025-05-24 10:15:53,15.70,15.70,15.70,98.30,1119504,26,19952,-79
2025-05-24 10:16:24,15.70,15.70,15.70,98.90,1126895,26,20360,-80
2025-05-24 10:16:54,15.70,15.70,15.70,98.30,1128514,26,19940,-79
2025-05-24 10:17:25,15.60,15.60,15.60,98.30,1125665,26,19929,-80
2025-05-24 10:17:56,15.60,15.60,15.60,97.90,1130331,26,20001,-81
2025-05-24 10:18:26,15.40,15.40,15.40,97.80,1125288,26,19929,-77
2025-05-24 10:19:07,15.40,15.40,15.40,98.10,1127880,26,19929,-82
2025-05-24 10:19:40,15.40,15.40,15.40,98.50,1127496,26,19997,-78
2025-05-24 10:20:11,15.30,15.30,15.30,98.70,1119192,26,20247,-79
2025-05-24 10:20:42,15.40,15.40,15.40,98.70,1121291,26,19935,-81
2025-05-24 10:21:12,15.20,15.20,15.20,98.70,1121378,26,20356,-79
2025-05-24 10:21:43,15.10,15.10,15.10,98.80,1120475,26,19948,-79
2025-05-24 10:22:14,15.10,15.10,15.10,98.90,1128956,26,19934,-80
2025-05-24 10:22:45,15.10,15.10,15.10,99.10,1131044,26,19928,-80
2025-05-24 10:23:15,15.10,15.10,15.10,99.30,1128309,26,19939,-81
2025-05-24 10:23:46,15.20,15.20,15.20,99.60,1126764,26,20006,-80
2025-05-24 10:24:17,15.30,15.30,15.30,99.10,1131191,26,19948,-82
2025-05-24 10:25:10,15.30,15.30,15.30,98.70,1131682,26,19934,-77
2025-05-24 10:26:39,15.10,15.10,15.10,98.40,1127857,26,19997,-81
2025-05-24 10:26:50,15.10,15.10,15.10,99.20,1112255,26,19941,-76
2025-05-24 10:27:21,15.40,15.40,15.40,99.40,1127108,26,20358,-79
2025-05-24 10:27:52,15.50,15.50,15.50,98.90,1125502,26,19932,-81
2025-05-24 10:28:23,15.60,15.60,15.60,99.20,1128653,26,19932,-80
2025-05-24 10:28:53,15.70,15.70,15.70,98.60,1131574,26,19934,-83
2025-05-24 10:29:24,15.60,15.60,15.60,98.50,1130369,26,19927,-80
2025-05-24 10:29:54,15.70,15.70,15.70,98.20,1117773,26,19929,-79
2025-05-24 10:30:25,15.60,15.60,15.60,97.50,1114963,26,19933,-78
2025-05-24 10:30:55,15.70,15.70,15.70,97.70,1121180,26,19932,-80
2025-05-24 10:31:26,15.90,15.90,15.90,98.00,1121561,26,20336,-80
2025-05-24 10:31:56,16.00,16.00,16.00,98.60,1127976,26,20000,-79
2025-05-24 10:32:27,16.10,16.10,16.10,98.50,1129843,26,19928,-80
2025-05-24 10:32:58,16.30,16.30,16.30,98.00,1124164,26,19957,-79
2025-05-24 10:33:28,16.40,16.40,16.40,97.70,1128777,26,19968,-79
2025-05-24 10:33:59,16.50,16.50,16.50,97.50,1132446,26,19943,-80
2025-05-24 10:34:30,16.50,16.50,16.50,96.80,1130399,26,20385,-78
2025-05-24 10:35:03,16.50,16.50,16.50,96.40,1130182,26,19936,-80
2025-05-24 10:35:43,16.30,16.30,16.30,96.90,1128164,26,20367,-80
2025-05-24 10:36:17,16.30,16.30,16.30,96.30,1125201,26,20035,-80
2025-05-24 10:36:47,16.40,16.40,16.40,96.10,1131358,26,20406,-80
2025-05-24 10:37:18,16.50,16.50,16.50,96.30,1129554,26,19988,-79
2025-05-24 10:37:50,16.50,16.50,16.50,95.90,1125072,26,19956,-80
2025-05-24 10:38:21,16.40,16.40,16.40,96.00,1129903,26,19936,-83
2025-05-24 10:38:56,16.40,16.40,16.40,94.80,1123034,26,19937,-83
2025-05-24 10:39:27,16.30,16.30,16.30,95.00,1123040,26,19936,-85
2025-05-24 10:39:57,16.30,16.30,16.30,95.10,1122782,26,19935,-79
2025-05-24 10:40:28,16.20,16.20,16.20,94.10,1120085,26,19941,-79
2025-05-24 10:40:58,16.20,16.20,16.20,94.90,1124885,26,19947,-81
2025-05-24 10:41:29,16.20,16.20,16.20,95.30,1118682,26,19929,-80
2025-05-24 10:41:59,16.20,16.20,16.20,95.00,1122346,26,19936,-81
2025-05-24 10:42:30,16.20,16.20,16.20,94.70,1117081,26,19929,-79
2025-05-24 10:43:01,16.30,16.30,16.30,95.00,1118217,26,19957,-78
2025-05-24 10:43:31,16.30,16.30,16.30,95.10,1118312,26,20460,-80
2025-05-24 10:44:02,16.30,16.30,16.30,94.60,1118115,26,19933,-79
2025-05-24 10:44:33,16.30,16.30,16.30,94.80,1123989,26,20424,-82
2025-05-24 10:45:04,16.30,16.30,16.30,95.10,1124623,26,20001,-79
2025-05-24 10:45:34,16.20,16.20,16.20,94.70,1123342,26,19995,-79
2025-05-24 10:46:05,16.20,16.20,16.20,95.00,1119347,26,19945,-83
2025-05-24 10:46:35,16.20,16.20,16.20,95.10,1123777,26,20658,-80
2025-05-24 10:47:06,16.20,16.20,16.20,94.80,1124331,26,19964,-80
2025-05-24 10:47:36,16.30,16.30,16.30,95.10,1124321,26,20173,-80
2025-05-24 10:48:07,16.30,16.30,16.30,95.00,1121165,26,19940,-79
2025-05-24 10:48:38,16.30,16.30,16.30,94.30,1118205,26,19941,-81
2025-05-24 10:49:09,16.20,16.20,16.20,94.30,1117681,26,20263,-80
2025-05-24 10:49:48,16.10,16.10,16.10,94.30,1116343,26,19961,-80
2025-05-24 10:50:18,16.00,16.00,16.00,94.20,1117884,26,19935,-78
2025-05-24 10:50:49,16.00,16.00,16.00,94.80,1118542,26,20732,-81
2025-05-24 10:51:19,15.90,15.90,15.90,95.10,1116959,26,19942,-79
2025-05-24 10:51:50,15.90,15.90,15.90,94.80,1117555,26,19929,-82
2025-05-24 10:52:20,15.90,15.90,15.90,95.20,1119596,26,19984,-80
2025-05-24 10:52:51,15.90,15.90,15.90,95.00,1112646,26,19930,-79
2025-05-24 10:53:21,16.00,16.00,16.00,95.70,1119972,26,19932,-80
2025-05-24 10:53:52,16.10,16.10,16.10,95.20,1120427,26,19929,-81
2025-05-24 10:54:22,16.10,16.10,16.10,95.30,1122322,26,19977,-82
2025-05-24 10:54:53,16.00,16.00,16.00,94.90,1119571,26,19929,-82
2025-05-24 10:55:23,16.10,16.10,16.10,95.00,1122156,26,19960,-82
2025-05-24 10:55:54,16.10,16.10,16.10,94.70,1122420,26,19961,-80
2025-05-24 10:56:24,15.90,15.90,15.90,94.00,1121563,26,19995,-85
2025-05-24 10:56:55,15.70,15.70,15.70,94.30,1121981,26,19969,-80
2025-05-24 10:57:26,15.70,15.70,15.70,94.40,1115351,26,20030,-80
2025-05-24 10:57:56,15.70,15.70,15.70,94.60,1114718,26,20557,-79
2025-05-24 10:58:27,15.60,15.60,15.60,94.80,1111646,26,19953,-80
2025-05-24 10:58:57,15.70,15.70,15.70,95.70,1112930,26,20326,-82
2025-05-24 10:59:28,15.70,15.70,15.70,95.90,1116630,26,19964,-80
2025-05-24 10:59:58,15.80,15.80,15.80,96.00,1112304,26,19979,-81
2025-05-24 11:00:29,15.90,15.90,15.90,95.70,1118543,26,20011,-79
2025-05-24 11:01:00,15.90,15.90,15.90,95.70,1114856,26,19929,-78
2025-05-24 11:01:30,16.00,16.00,16.00,94.50,1114188,26,20384,-79
2025-05-24 11:02:01,16.10,16.10,16.10,94.90,1116433,26,19992,-81
2025-05-24 11:02:47,16.10,16.10,16.10,94.60,1121846,26,19935,-82
2025-05-24 11:03:17,16.20,16.20,16.20,94.70,1113726,26,20374,-81
2025-05-24 11:03:48,16.20,16.20,16.20,95.20,1119193,26,19934,-81
2025-05-24 11:04:18,16.30,16.30,16.30,94.00,1117577,26,19928,-84
2025-05-24 11:04:52,16.20,16.20,16.20,93.90,1115932,26,19945,-80
2025-05-24 11:05:22,16.20,16.20,16.20,94.00,1118323,26,20347,-79
2025-05-24 11:05:53,16.30,16.30,16.30,94.00,1111875,26,19949,-81
2025-05-24 11:06:23,16.50,16.50,16.50,93.60,1104626,26,19929,-80
2025-05-24 11:06:54,16.60,16.60,16.60,93.70,1099137,26,19937,-79
2025-05-24 11:07:24,16.70,16.70,16.70,93.80,1095375,26,19930,-80
2025-05-24 11:07:55,16.90,16.90,16.90,94.00,1106243,26,19934,-80
2025-05-24 11:08:26,17.00,17.00,17.00,93.90,1114337,26,19929,-80
2025-05-24 11:08:57,17.10,17.10,17.10,94.00,1116366,26,20480,-80
2025-05-24 11:09:28,17.20,17.20,17.20,93.90,1118970,26,19964,-79
2025-05-24 11:09:58,17.40,17.40,17.40,94.00,1115666,26,19991,-85
2025-05-24 11:10:29,17.50,17.50,17.50,94.00,1117670,26,19957,-82
2025-05-24 11:11:00,17.20,17.20,17.20,93.80,1118668,26,20008,-78
2025-05-24 11:11:33,16.90,16.90,16.90,94.40,1121921,26,19948,-80
2025-05-24 11:12:03,16.90,16.90,16.90,94.60,1118104,26,20414,-82
2025-05-24 11:12:34,16.90,16.90,16.90,95.00,1120071,26,19996,-81
2025-05-24 11:13:04,16.90,16.90,16.90,94.80,1121882,26,19928,-80
2025-05-24 11:13:35,17.00,17.00,17.00,94.70,1121576,26,19929,-77
2025-05-24 11:14:05,17.10,17.10,17.10,95.10,1121443,26,19928,-79
2025-05-24 11:14:36,17.20,17.20,17.20,95.20,1119388,26,19937,-79
2025-05-24 11:15:06,17.10,17.10,17.10,94.60,1121004,26,20454,-80
2025-05-24 11:15:37,17.00,17.00,17.00,94.90,1113953,26,19992,-84
2025-05-24 11:16:07,17.00,17.00,17.00,94.70,1115389,26,19937,-80
2025-05-24 11:16:38,16.90,16.90,16.90,94.70,1116082,26,19951,-79
2025-05-24 11:17:10,16.70,16.70,16.70,95.00,1118801,26,19945,-79
2025-05-24 11:17:41,16.60,16.60,16.60,95.20,1122472,26,19929,-82
2025-05-24 11:18:12,16.60,16.60,16.60,95.10,1121396,26,19929,-86
2025-05-24 11:18:42,16.50,16.50,16.50,95.10,1119712,26,19937,-82
2025-05-24 11:19:13,16.50,16.50,16.50,95.10,1119490,26,20023,-78
2025-05-24 11:19:53,16.60,16.60,16.60,95.30,1120199,26,19935,-81
2025-05-24 11:20:26,16.80,16.80,16.80,95.50,1121497,26,20838,-82
2025-05-24 11:20:56,16.90,16.90,16.90,94.40,1119795,26,20854,-80
2025-05-24 11:21:29,16.70,16.70,16.70,95.00,1121897,26,19998,-79
2025-05-24 11:22:00,16.70,16.70,16.70,94.50,1123250,26,19929,-84
2025-05-24 11:22:30,16.60,16.60,16.60,94.60,1118933,26,19936,-78
2025-05-24 11:23:01,16.60,16.60,16.60,95.70,1115924,26,19929,-80
2025-05-24 11:23:31,16.70,16.70,16.70,94.90,1117847,26,20528,-81
2025-05-24 11:24:02,16.70,16.70,16.70,94.80,1114877,26,19948,-78
2025-05-24 11:24:38,16.60,16.60,16.60,94.20,1120665,26,19932,-79
2025-05-24 11:25:08,16.50,16.50,16.50,94.70,1116880,26,19944,-81
2025-05-24 11:25:39,16.50,16.50,16.50,94.60,1116518,26,19929,-81
2025-05-24 11:26:09,16.50,16.50,16.50,94.20,1118427,26,19930,-78
2025-05-24 11:26:40,16.50,16.50,16.50,94.80,1118010,26,19995,-79
2025-05-24 11:27:11,16.60,16.60,16.60,95.30,1119856,26,20354,-82
2025-05-24 11:27:41,16.70,16.70,16.70,94.50,1120773,26,19935,-85
2025-05-24 11:28:12,16.40,16.40,16.40,94.60,1123366,26,19928,-82
2025-05-24 11:28:42,16.50,16.50,16.50,94.70,1119264,26,19998,-77
2025-05-24 11:29:13,16.60,16.60,16.60,95.10,1120682,26,19944,-79
2025-05-24 11:29:43,16.80,16.80,16.80,95.90,1114906,26,19931,-80
2025-05-24 11:30:17,16.90,16.90,16.90,95.10,1119050,26,19929,-83
2025-05-24 11:30:48,16.90,16.90,16.90,94.80,1125130,26,19939,-77
2025-05-24 11:31:18,17.10,17.10,17.10,95.20,1114501,26,19939,-80
2025-05-24 11:31:50,17.20,17.20,17.20,94.70,1119171,26,20304,-80
2025-05-24 11:32:20,17.30,17.30,17.30,94.00,1121677,26,20031,-82
2025-05-24 11:32:51,17.30,17.30,17.30,94.40,1113565,26,19942,-80
2025-05-24 11:33:22,17.10,17.10,17.10,93.80,1119099,26,19933,-77
2025-05-24 11:33:55,17.10,17.10,17.10,94.30,1110868,26,20040,-81
2025-05-24 11:34:26,17.10,17.10,17.10,94.00,1113032,26,19937,-78
2025-05-24 11:34:56,17.20,17.20,17.20,94.40,1119095,26,19935,-78
2025-05-24 11:35:30,17.20,17.20,17.20,94.10,1123671,26,20034,-80
2025-05-24 11:36:00,17.30,17.30,17.30,94.40,1120671,26,19998,-79
2025-05-24 11:36:31,17.30,17.30,17.30,94.30,1119823,26,20058,-80
2025-05-24 11:37:02,17.30,17.30,17.30,94.70,1120872,26,19949,-79
2025-05-24 11:37:32,17.20,17.20,17.20,94.60,1120607,26,19929,-78
2025-05-24 11:38:05,17.40,17.40,17.40,94.40,1119995,26,19936,-77
2025-05-24 11:38:36,17.50,17.50,17.50,94.20,1120107,26,19932,-80
2025-05-24 11:39:06,17.70,17.70,17.70,93.50,1120540,26,19936,-79
2025-05-24 11:39:37,17.90,17.90,17.90,94.00,1124124,26,19929,-78
2025-05-24 11:40:07,17.90,17.90,17.90,93.50,1122545,26,19951,-77
2025-05-24 11:40:38,17.60,17.60,17.60,93.40,1127230,26,19928,-78
2025-05-24 11:41:08,17.60,17.60,17.60,93.60,1116076,26,20405,-79
2025-05-24 11:41:45,17.80,17.80,17.80,93.70,1118881,26,19943,-78
2025-05-24 11:42:15,18.10,18.10,18.10,93.60,1120885,26,19979,-79
2025-05-24 11:42:46,18.30,18.30,18.30,93.30,1124241,26,19956,-81
2025-05-24 11:43:20,18.30,18.30,18.30,93.50,1131453,26,19961,-80
2025-05-24 11:43:51,18.30,18.30,18.30,93.50,1123564,26,19936,-79
2025-05-24 11:44:22,18.40,18.40,18.40,93.80,1124894,26,19939,-80
2025-05-24 11:44:52,18.30,18.30,18.30,93.20,1125063,26,20578,-80
2025-05-24 11:45:23,18.20,18.20,18.20,93.10,1130647,26,19968,-81
2025-05-24 11:46:01,18.20,18.20,18.20,93.80,1131168,26,19954,-83
2025-05-24 11:46:32,18.20,18.20,18.20,93.20,1130493,26,19928,-81
2025-05-24 11:47:02,18.30,18.30,18.30,93.90,1123709,26,20356,-79
2025-05-24 11:47:33,18.30,18.30,18.30,93.50,1123062,26,19936,-80
2025-05-24 11:48:03,18.40,18.40,18.40,93.50,1123317,26,19936,-80
2025-05-24 11:48:34,18.50,18.50,18.50,93.50,1118647,26,20410,-83
2025-05-24 11:49:04,18.30,18.30,18.30,93.60,1128081,26,20261,-81
2025-05-24 11:49:48,18.40,18.40,18.40,93.60,1131725,26,20419,-78
2025-05-24 11:50:19,18.20,18.20,18.20,93.90,1124432,26,20037,-84
2025-05-24 11:50:50,18.10,18.10,18.10,93.80,1131710,26,19996,-82
2025-05-24 11:51:21,18.10,18.10,18.10,93.80,1122977,26,19935,-79
2025-05-24 11:51:51,18.00,18.00,18.00,92.90,1123378,26,19976,-81
2025-05-24 11:53:21,17.90,17.90,17.90,93.20,1118902,26,20014,-80
2025-05-24 11:53:51,17.90,17.90,17.90,93.20,1112254,26,19941,-80
2025-05-24 11:54:22,17.70,17.70,17.70,92.60,1116552,26,20360,-82
2025-05-24 11:54:52,17.50,17.50,17.50,93.10,1126710,26,19935,-80
2025-05-24 11:55:23,17.40,17.40,17.40,92.50,1128490,26,19997,-82
2025-05-24 11:55:54,17.20,17.20,17.20,92.20,1123760,26,19935,-80
2025-05-24 11:56:24,17.10,17.10,17.10,92.60,1121939,26,19929,-82
2025-05-24 11:56:55,16.90,16.90,16.90,92.70,1119191,26,20626,-81
2025-05-24 11:57:25,16.70,16.70,16.70,93.50,1120960,26,19929,-80
2025-05-24 11:57:56,16.70,16.70,16.70,93.60,1128565,26,19939,-79
2025-05-24 11:58:27,16.60,16.60,16.60,94.30,1131545,26,19996,-82
2025-05-24 11:59:50,16.50,16.50,16.50,94.60,1130875,26,20387,-79
2025-05-24 12:00:33,16.60,16.60,16.60,92.10,1114057,26,20005,-85
2025-05-24 12:01:22,16.90,16.90,16.90,91.90,1122887,26,20755,-82
2025-05-24 12:02:11,17.20,17.20,17.20,92.70,1119488,26,19974,-79
2025-05-24 12:03:01,17.30,17.30,17.30,92.30,1123568,26,19954,-79
2025-05-24 12:03:50,17.70,17.70,17.70,90.90,1125680,26,19929,-83
2025-05-24 12:04:39,17.90,17.90,17.90,90.80,1125620,26,19929,-82
2025-05-24 12:05:28,17.90,17.90,17.90,90.60,1122664,26,19928,-82
2025-05-24 12:06:17,18.10,18.10,18.10,90.70,1116315,26,19983,-79
2025-05-24 12:07:06,18.20,18.20,18.20,91.20,1121568,26,20329,-83
2025-05-24 12:07:55,18.50,18.50,18.50,90.60,1127670,26,19928,-82
2025-05-24 12:08:44,18.50,18.50,18.50,90.40,1125694,26,20317,-81
2025-05-24 12:09:21,18.40,18.40,18.40,91.30,1131027,26,19928,-85
2025-05-24 12:10:01,18.30,18.30,18.30,91.20,1131337,26,20439,-82
2025-05-24 12:10:54,18.20,18.20,18.20,88.70,1124440,26,19993,-81
2025-05-24 12:11:30,18.10,18.10,18.10,88.00,1121920,26,19928,-82
2025-05-24 12:12:01,17.90,17.90,17.90,88.10,1123372,26,19928,-83
2025-05-24 12:12:31,17.70,17.70,17.70,88.30,1122935,26,20243,-83
2025-05-24 12:13:02,17.50,17.50,17.50,88.80,1124283,26,19929,-81
2025-05-24 12:13:33,17.40,17.40,17.40,90.00,1125433,26,20286,-81
2025-05-24 12:14:03,17.40,17.40,17.40,89.30,1128144,26,20562,-83
2025-05-24 12:14:34,17.40,17.40,17.40,90.20,1131374,26,19967,-83
2025-05-24 12:15:04,17.40,17.40,17.40,90.20,1129189,26,19934,-78
2025-05-24 12:15:37,17.40,17.40,17.40,90.40,1127191,26,19932,-78
2025-05-24 12:16:08,17.30,17.30,17.30,90.20,1123999,26,19928,-82
2025-05-24 12:16:39,17.40,17.40,17.40,90.30,1124837,26,19928,-81
2025-05-24 12:17:09,17.40,17.40,17.40,90.50,1131010,26,20746,-81
2025-05-24 12:17:40,17.50,17.50,17.50,90.60,1128015,26,19936,-79
2025-05-24 12:18:10,17.50,17.50,17.50,90.90,1126755,26,20242,-78
2025-05-24 12:18:41,17.50,17.50,17.50,91.20,1129321,26,20344,-82
2025-05-24 12:19:19,17.60,17.60,17.60,91.20,1128395,26,19932,-78
2025-05-24 12:19:56,17.80,17.80,17.80,91.30,1124090,26,19943,-78
2025-05-24 12:20:26,17.90,17.90,17.90,91.10,1125526,26,20260,-78
2025-05-24 12:20:59,17.50,17.50,17.50,92.50,1130579,26,19928,-78
2025-05-24 12:21:30,17.60,17.60,17.60,91.40,1127171,26,20082,-79
2025-05-24 12:22:01,17.70,17.70,17.70,91.20,1122808,26,19988,-78
2025-05-24 12:22:31,17.80,17.80,17.80,90.90,1119106,26,19932,-77
2025-05-24 12:23:02,17.90,17.90,17.90,91.40,1118867,26,20388,-79
2025-05-24 12:23:32,17.90,17.90,17.90,91.40,1118947,26,19928,-76
2025-05-24 12:24:03,18.10,18.10,18.10,91.50,1126712,26,19929,-78
2025-05-24 12:24:34,18.30,18.30,18.30,91.70,1130997,26,19934,-77
2025-05-24 12:25:10,18.50,18.50,18.50,91.00,1123964,26,20341,-82
2025-05-24 12:25:43,18.60,18.60,18.60,91.30,1125097,26,19928,-81
2025-05-24 12:26:23,18.80,18.80,18.80,91.40,1128500,26,19936,-82
2025-05-24 12:26:53,18.70,18.70,18.70,90.20,1130200,26,19928,-84
2025-05-24 12:27:27,18.40,18.40,18.40,90.10,1123874,26,19998,-79
2025-05-24 12:28:28,18.10,18.10,18.10,90.60,1116176,26,19929,-78
2025-05-24 12:28:58,17.80,17.80,17.80,90.50,1117344,26,20368,-79
2025-05-24 12:29:29,17.40,17.40,17.40,91.60,1123198,26,19928,-81
2025-05-24 12:29:59,17.40,17.40,17.40,90.80,1116688,26,19929,-79
2025-05-24 12:30:30,17.40,17.40,17.40,91.30,1116341,26,19941,-78
2025-05-24 12:31:00,17.40,17.40,17.40,90.90,1123534,26,20003,-78
2025-05-24 12:31:31,17.10,17.10,17.10,91.30,1123935,26,19936,-77
2025-05-24 12:32:04,17.00,17.00,17.00,91.70,1129388,26,19935,-83
2025-05-24 12:32:34,17.10,17.10,17.10,91.20,1122453,26,19941,-83
2025-05-24 12:33:05,17.10,17.10,17.10,91.50,1122300,26,19961,-78
2025-05-24 12:33:35,17.10,17.10,17.10,91.30,1121737,26,19932,-80
2025-05-24 12:34:06,17.30,17.30,17.30,91.40,1122278,26,19933,-81
2025-05-24 12:34:36,17.40,17.40,17.40,91.20,1125461,26,19943,-79
2025-05-24 12:35:07,17.60,17.60,17.60,91.30,1121725,26,19932,-82
2025-05-24 12:35:37,17.70,17.70,17.70,91.20,1125328,26,19948,-81
2025-05-24 12:36:08,17.90,17.90,17.90,91.70,1127772,26,20449,-79
2025-05-24 12:36:38,18.00,18.00,18.00,91.60,1123931,26,19932,-81
2025-05-24 12:37:11,18.10,18.10,18.10,91.10,1129496,26,19930,-79
2025-05-24 12:37:45,18.40,18.40,18.40,90.90,1126755,26,19935,-81
2025-05-24 12:38:15,18.70,18.70,18.70,90.50,1126291,26,19983,-84
2025-05-24 12:38:46,18.90,18.90,18.90,90.70,1126540,26,19934,-80
2025-05-24 12:39:16,19.20,19.20,19.20,91.20,1121302,26,19928,-77
2025-05-24 12:39:57,19.40,19.40,19.40,90.10,1105407,26,21617,-79
2025-05-24 12:40:43,19.20,19.20,19.20,90.00,1105911,26,19929,-82
2025-05-24 12:41:25,19.30,19.30,19.30,90.50,1101879,26,20238,-78
2025-05-24 12:41:55,19.70,19.70,19.70,88.20,1106670,26,20242,-80
2025-05-24 12:42:28,19.70,19.70,19.70,87.80,1106157,26,19936,-76
2025-05-24 12:43:02,19.90,19.90,19.90,87.90,1106544,26,19959,-80
2025-05-24 12:43:49,20.10,20.10,20.10,88.10,1105434,26,19999,-80
2025-05-24 12:44:19,20.10,20.10,20.10,87.80,1102550,26,20439,-79
2025-05-24 12:44:50,20.20,20.20,20.20,85.80,1107507,26,20018,-78
2025-05-24 12:45:20,19.80,19.80,19.80,85.90,1106470,26,20372,-79
2025-05-24 12:45:51,19.70,19.70,19.70,86.90,1105990,26,19929,-77
2025-05-24 12:46:38,19.50,19.50,19.50,90.10,1109319,26,19930,-77
2025-05-24 12:47:28,19.40,19.40,19.40,90.20,1108508,26,20368,-80
2025-05-24 12:47:59,19.20,19.20,19.20,88.30,1108572,26,19930,-80
2025-05-24 12:48:30,19.50,19.50,19.50,87.50,1101580,26,19957,-80
2025-05-24 12:49:11,19.60,19.60,19.60,88.20,1101029,26,19989,-81
2025-05-24 12:50:19,19.70,19.70,19.70,88.10,1094171,27,20588,-79
2025-05-24 12:50:50,19.70,19.70,19.70,86.20,1108150,26,20427,-79
2025-05-24 12:51:20,19.80,19.80,19.80,85.30,1108399,26,19936,-77
2025-05-24 12:51:51,19.80,19.80,19.80,85.80,1108080,26,19980,-79
2025-05-24 12:52:22,19.70,19.70,19.70,86.30,1109307,26,19934,-79
2025-05-24 12:52:52,19.40,19.40,19.40,86.60,1108182,26,20184,-79
2025-05-24 12:53:23,19.50,19.50,19.50,87.70,1108781,26,19936,-80
2025-05-24 12:53:54,19.50,19.50,19.50,88.40,1106386,26,19934,-79
2025-05-24 12:54:24,19.60,19.60,19.60,87.30,1106298,26,19933,-82
2025-05-24 12:55:09,19.80,19.80,19.80,86.10,1107046,26,20483,-82
2025-05-24 12:55:49,19.80,19.80,19.80,84.60,1093362,26,20004,-80
2025-05-24 12:56:22,19.80,19.80,19.80,85.50,1096736,26,20331,-79
2025-05-24 12:56:53,20.10,20.10,20.10,85.60,1099228,26,20413,-81
2025-05-24 12:57:44,20.30,20.30,20.30,85.10,1102125,26,19989,-84
2025-05-24 12:58:22,20.10,20.10,20.10,83.30,1097289,26,20506,-80
2025-05-24 12:59:31,19.70,19.70,19.70,83.90,1106599,26,20523,-83
2025-05-24 13:00:06,19.50,19.50,19.50,84.30,1100484,26,19934,-83
2025-05-24 13:00:44,19.20,19.20,19.20,86.30,1100202,26,19930,-80
2025-05-24 13:01:17,19.10,19.10,19.10,86.60,1106819,26,20428,-81
2025-05-24 13:01:48,19.30,19.30,19.30,85.10,1107018,26,20025,-81
2025-05-24 13:02:19,19.30,19.30,19.30,86.10,1106031,26,20014,-82
2025-05-24 13:02:49,19.20,19.20,19.20,83.40,1106018,26,20389,-81
2025-05-24 13:03:20,19.20,19.20,19.20,83.70,1108702,26,19961,-79
2025-05-24 13:03:50,19.20,19.20,19.20,84.00,1107406,26,20022,-80
2025-05-24 13:04:21,19.10,19.10,19.10,84.70,1100774,26,19981,-82
2025-05-24 13:04:51,19.10,19.10,19.10,84.10,1101468,26,20693,-80
2025-05-24 13:05:22,19.00,19.00,19.00,83.20,1100450,26,19942,-79
2025-05-24 13:05:53,18.80,18.80,18.80,83.60,1107755,26,19940,-78
2025-05-24 13:06:23,18.70,18.70,18.70,83.50,1108555,26,19937,-80
2025-05-24 13:06:54,18.50,18.50,18.50,82.90,1103067,26,19962,-82
2025-05-24 13:07:25,18.20,18.20,18.20,84.10,1102163,26,19930,-80
2025-05-24 13:07:56,17.80,17.80,17.80,84.40,1108344,26,19933,-80
2025-05-24 13:08:27,17.60,17.60,17.60,85.50,1103478,26,20559,-83
2025-05-24 13:08:57,17.60,17.60,17.60,84.60,1100309,26,19974,-81
2025-05-24 13:09:32,17.60,17.60,17.60,85.60,1103892,26,20314,-79
2025-05-24 13:10:03,17.70,17.70,17.70,86.60,1098639,26,20257,-82
2025-05-24 13:10:34,17.80,17.80,17.80,87.40,1100375,26,19930,-79
2025-05-24 13:11:04,17.80,17.80,17.80,86.40,1105871,26,19937,-82
2025-05-24 13:11:35,17.90,17.90,17.90,85.90,1096524,26,19985,-82
2025-05-24 13:12:05,17.90,17.90,17.90,85.90,1121899,26,19933,-81
2025-05-24 13:12:36,17.90,17.90,17.90,86.40,1122298,26,20330,-80
2025-05-24 13:13:07,17.60,17.60,17.60,86.20,1119527,26,19928,-86
2025-05-24 13:13:37,17.70,17.70,17.70,85.40,1116404,26,20367,-81
2025-05-24 13:14:08,17.80,17.80,17.80,86.20,1121146,26,19935,-82
2025-05-24 13:14:42,17.90,17.90,17.90,86.30,1115004,26,19929,-80
2025-05-24 13:15:12,17.90,17.90,17.90,86.30,1120994,26,19948,-81
2025-05-24 13:15:43,17.80,17.80,17.80,87.40,1125607,26,19940,-80
2025-05-24 13:16:32,17.80,17.80,17.80,88.40,1120142,26,19928,-78
2025-05-24 13:17:03,17.80,17.80,17.80,88.00,1129678,26,20582,-78
2025-05-24 13:17:33,17.20,17.20,17.20,88.20,1109575,26,19980,-76
2025-05-24 13:18:04,17.10,17.10,17.10,89.50,1104046,26,20012,-80
2025-05-24 13:18:34,17.20,17.20,17.20,88.90,1106982,26,20459,-80
2025-05-24 13:19:05,17.30,17.30,17.30,88.60,1106796,26,19929,-78
2025-05-24 13:19:35,17.40,17.40,17.40,88.50,1121821,26,20026,-84
2025-05-24 13:20:06,17.40,17.40,17.40,89.20,1128397,26,19928,-79
2025-05-24 13:20:36,17.40,17.40,17.40,89.40,1129023,26,19932,-80
2025-05-24 13:21:07,17.50,17.50,17.50,88.80,1130149,26,19939,-81
2025-05-24 13:21:40,17.60,17.60,17.60,88.00,1129288,26,19932,-79
2025-05-24 13:22:31,17.60,17.60,17.60,87.20,1128601,26,19971,-83
2025-05-24 13:23:04,17.60,17.60,17.60,86.50,1126884,26,19947,-83
2025-05-24 13:23:34,17.70,17.70,17.70,87.30,1128965,26,20380,-80
2025-05-24 13:24:05,17.90,17.90,17.90,87.00,1128607,26,20051,-81
2025-05-24 13:24:36,18.00,18.00,18.00,86.60,1121146,26,20004,-80
2025-05-24 13:25:06,18.20,18.20,18.20,86.60,1114824,26,19929,-81
2025-05-24 13:25:39,18.30,18.30,18.30,86.80,1120067,26,19950,-78
2025-05-24 13:26:10,18.50,18.50,18.50,85.80,1115687,26,20007,-78
2025-05-24 13:26:46,18.70,18.70,18.70,86.00,1128454,26,19935,-78
2025-05-24 13:27:24,18.80,18.80,18.80,86.90,1114744,26,19929,-80
2025-05-24 13:27:55,18.90,18.90,18.90,86.60,1120736,26,19992,-80
2025-05-24 13:28:25,19.00,19.00,19.00,86.60,1121879,26,20064,-82
2025-05-24 13:28:56,19.00,19.00,19.00,85.40,1123361,26,19997,-80
2025-05-24 13:29:26,19.00,19.00,19.00,85.40,1125783,26,20324,-84
2025-05-24 13:29:57,19.10,19.10,19.10,84.20,1126086,26,19932,-78
2025-05-24 13:30:28,19.00,19.00,19.00,84.50,1129173,26,19936,-80
2025-05-24 13:31:01,19.00,19.00,19.00,84.40,1128978,26,19996,-80
2025-05-24 13:31:31,19.20,19.20,19.20,85.00,1130063,26,20466,-83
2025-05-24 13:32:03,19.40,19.40,19.40,85.00,1124440,26,20239,-78
2025-05-24 13:32:33,19.60,19.60,19.60,85.80,1127333,26,19928,-80
2025-05-24 13:33:04,19.80,19.80,19.80,86.70,1129579,26,19927,-78
2025-05-24 13:33:34,19.70,19.70,19.70,89.60,1128632,26,19932,-79
2025-05-24 13:34:05,19.70,19.70,19.70,87.70,1124421,26,19968,-82
2025-05-24 13:34:35,20.10,20.10,20.10,84.00,1124415,26,20418,-81
2025-05-24 13:35:06,20.20,20.20,20.20,83.60,1124107,26,19980,-81
2025-05-24 13:35:37,20.50,20.50,20.50,81.90,1125091,26,19928,-85
2025-05-24 13:36:07,20.70,20.70,20.70,82.30,1124421,26,19929,-81
2025-05-24 13:36:38,20.80,20.80,20.80,81.60,1124567,26,20174,-81
2025-05-24 13:37:08,20.80,20.80,20.80,81.50,1130047,26,19963,-79
2025-05-24 13:37:39,20.70,20.70,20.70,82.90,1123868,26,19968,-83
2025-05-24 13:38:25,20.70,20.70,20.70,80.80,1120753,26,19940,-80
2025-05-24 13:38:56,20.40,20.40,20.40,80.80,1115890,26,19929,-83
2025-05-24 13:39:37,20.30,20.30,20.30,80.90,1122191,26,20287,-79
2025-05-24 13:40:11,20.20,20.20,20.20,80.20,1123733,26,20072,-81
2025-05-24 13:40:42,20.20,20.20,20.20,81.90,1124164,26,19935,-81
2025-05-24 13:41:13,20.30,20.30,20.30,83.30,1129548,26,20199,-79
2025-05-24 13:41:43,20.40,20.40,20.40,81.70,1122914,26,19930,-85
2025-05-24 13:42:14,20.60,20.60,20.60,82.50,1127007,26,19939,-80
2025-05-24 13:42:44,20.40,20.40,20.40,80.80,1129650,26,19928,-81
2025-05-24 13:43:17,20.30,20.30,20.30,82.40,1126758,26,20126,-82
2025-05-24 13:43:48,20.10,20.10,20.10,81.60,1129900,26,19982,-83
2025-05-24 13:44:19,19.80,19.80,19.80,81.80,1125929,26,20016,-81
2025-05-24 13:44:49,19.50,19.50,19.50,82.40,1123239,26,19935,-84
2025-05-24 13:45:20,19.30,19.30,19.30,82.80,1121346,26,19929,-80
2025-05-24 13:45:51,19.00,19.00,19.00,83.20,1126579,26,19935,-80
2025-05-24 13:46:39,18.70,18.70,18.70,83.70,1120523,26,19956,-82
2025-05-24 13:47:09,18.70,18.70,18.70,83.60,1125108,26,19996,-79
2025-05-24 13:47:40,18.60,18.60,18.60,84.20,1129851,26,19947,-82
2025-05-24 13:48:11,18.40,18.40,18.40,84.20,1125432,26,20372,-79
2025-05-24 13:48:41,18.30,18.30,18.30,84.40,1124534,26,19987,-78
2025-05-24 13:49:12,18.40,18.40,18.40,84.10,1127835,26,19928,-82
2025-05-24 13:49:42,18.50,18.50,18.50,83.50,1121797,26,20241,-78
2025-05-24 13:50:13,18.60,18.60,18.60,83.60,1120310,26,20116,-78
2025-05-24 13:50:44,18.60,18.60,18.60,83.60,1109284,26,19930,-78
2025-05-24 13:51:22,18.80,18.80,18.80,82.60,1113054,26,19940,-78
2025-05-24 13:51:53,18.90,18.90,18.90,83.30,1109461,26,19974,-78
2025-05-24 13:52:24,19.10,19.10,19.10,82.10,1112873,26,19929,-82
2025-05-24 13:52:54,19.10,19.10,19.10,81.60,1126920,26,20038,-81
2025-05-24 13:53:25,19.10,19.10,19.10,81.90,1128988,26,20266,-81
2025-05-24 13:53:55,19.10,19.10,19.10,81.40,1123964,26,19957,-81
2025-05-24 13:54:26,19.20,19.20,19.20,81.80,1125745,26,20204,-78
2025-05-24 13:54:57,19.10,19.10,19.10,81.50,1123066,26,20207,-80
2025-05-24 13:55:27,19.00,19.00,19.00,81.80,1123628,26,19969,-88
2025-05-24 13:56:02,18.80,18.80,18.80,81.80,1128418,26,20363,-78
2025-05-24 13:56:33,18.80,18.80,18.80,82.50,1127450,26,19996,-81
2025-05-24 13:57:04,18.80,18.80,18.80,83.00,1127114,26,19996,-79
2025-05-24 13:57:34,18.80,18.80,18.80,82.90,1119436,26,19933,-81
2025-05-24 13:58:05,18.80,18.80,18.80,83.40,1124901,26,20259,-78
2025-05-24 13:58:36,18.70,18.70,18.70,83.50,1127378,26,19935,-77
2025-05-24 13:59:10,18.60,18.60,18.60,81.10,1129800,26,19936,-82
2025-05-24 13:59:49,18.70,18.70,18.70,81.60,1131879,26,19928,-80
2025-05-24 14:00:20,18.60,18.60,18.60,81.50,1131100,26,19987,-79
2025-05-24 14:00:50,18.50,18.50,18.50,82.00,1131055,26,20264,-79
2025-05-24 14:01:22,18.50,18.50,18.50,82.50,1131775,26,19931,-80
2025-05-24 14:01:52,18.50,18.50,18.50,83.20,1131557,26,19935,-81
2025-05-24 14:02:23,18.50,18.50,18.50,84.70,1131589,26,19935,-79
2025-05-24 14:02:53,18.60,18.60,18.60,84.60,1131936,26,19996,-80
2025-05-24 14:03:44,18.80,18.80,18.80,84.60,1131334,26,19940,-81
2025-05-24 14:04:36,18.80,18.80,18.80,86.90,1122648,26,19940,-81
2025-05-24 14:05:25,19.00,19.00,19.00,82.90,1124301,26,20404,-79
2025-05-24 14:06:15,19.20,19.20,19.20,84.60,1119236,26,19977,-79
2025-05-24 14:07:04,19.50,19.50,19.50,82.50,1115727,26,20449,-85
2025-05-24 14:07:53,19.60,19.60,19.60,80.90,1120580,26,19936,-85
2025-05-24 14:08:42,19.80,19.80,19.80,80.70,1125104,26,20336,-81
2025-05-24 14:09:13,19.70,19.70,19.70,80.20,1131379,26,19996,-78
2025-05-24 14:09:43,19.50,19.50,19.50,81.90,1131786,26,20326,-79
2025-05-24 14:10:14,19.60,19.60,19.60,80.10,1124133,26,19928,-80
2025-05-24 14:10:44,19.70,19.70,19.70,80.00,1124180,26,19982,-78
2025-05-24 14:11:15,19.80,19.80,19.80,79.50,1123673,26,20307,-79
2025-05-24 14:11:46,19.90,19.90,19.90,80.00,1116158,26,19973,-79
2025-05-24 14:12:16,19.80,19.80,19.80,80.60,1117976,26,19935,-82
2025-05-24 14:12:47,19.70,19.70,19.70,80.00,1123719,26,20263,-79
2025-05-24 14:13:17,19.80,19.80,19.80,80.30,1119610,26,19944,-79
2025-05-24 14:13:48,19.60,19.60,19.60,79.80,1126090,26,19960,-80
2025-05-24 14:14:18,19.30,19.30,19.30,80.30,1130213,26,20054,-79
2025-05-24 14:14:49,19.10,19.10,19.10,81.70,1129532,26,19964,-79
2025-05-24 14:15:19,19.20,19.20,19.20,81.80,1111769,26,20342,-81
2025-05-24 14:15:55,19.30,19.30,19.30,83.70,1121776,26,19936,-81
2025-05-24 14:16:30,19.30,19.30,19.30,81.10,1116186,26,20393,-80
2025-05-24 14:17:01,19.20,19.20,19.20,79.40,1122909,26,19936,-85
2025-05-24 14:17:31,18.80,18.80,18.80,80.90,1129839,26,19936,-82
2025-05-24 14:18:02,18.60,18.60,18.60,82.00,1120515,26,20648,-81
2025-05-24 14:18:33,18.50,18.50,18.50,81.30,1120117,26,20014,-81
2025-05-24 14:19:06,18.30,18.30,18.30,83.00,1118836,26,19935,-80
2025-05-24 14:19:37,18.00,18.00,18.00,84.00,1123011,26,20233,-79
2025-05-24 14:20:07,18.00,18.00,18.00,84.10,1125645,26,19992,-82
2025-05-24 14:20:50,17.90,17.90,17.90,85.90,1127980,26,19939,-78
2025-05-24 14:21:22,18.00,18.00,18.00,85.00,1123134,26,19940,-78
2025-05-24 14:21:52,18.00,18.00,18.00,82.60,1122967,26,20262,-83
2025-05-24 14:22:23,18.00,18.00,18.00,82.50,1121967,26,20011,-80
2025-05-24 14:22:53,17.90,17.90,17.90,81.90,1129194,26,19942,-77
2025-05-24 14:23:24,17.80,17.80,17.80,82.80,1123631,26,20289,-80
2025-05-24 14:23:55,17.80,17.80,17.80,82.60,1120414,26,19929,-77
2025-05-24 14:24:25,17.80,17.80,17.80,83.80,1120269,26,19936,-78
2025-05-24 14:24:56,17.80,17.80,17.80,84.40,1128526,26,19928,-79
2025-05-24 14:25:27,17.80,17.80,17.80,86.00,1122567,26,19929,-84
2025-05-24 14:25:57,17.80,17.80,17.80,84.30,1125730,26,19935,-79
2025-05-24 14:26:28,17.80,17.80,17.80,84.30,1121362,26,20258,-79
2025-05-24 14:26:59,17.80,17.80,17.80,85.60,1121246,26,19998,-80
2025-05-24 14:27:30,17.40,17.40,17.40,85.50,1119689,26,20378,-80
2025-05-24 14:28:00,17.30,17.30,17.30,86.30,1121879,26,19940,-80
2025-05-24 14:28:31,17.40,17.40,17.40,85.10,1127349,26,19972,-79
2025-05-24 14:29:01,17.50,17.50,17.50,85.00,1127401,26,19935,-81
2025-05-24 14:29:32,17.60,17.60,17.60,85.60,1124743,26,20355,-81
2025-05-24 14:30:03,17.60,17.60,17.60,84.80,1122648,26,19940,-80
2025-05-24 14:30:36,17.60,17.60,17.60,84.30,1122488,26,20745,-77
2025-05-24 14:31:25,17.70,17.70,17.70,84.70,1130243,26,19927,-83
2025-05-24 14:31:56,17.80,17.80,17.80,85.90,1126111,26,19928,-80
2025-05-24 14:32:27,17.70,17.70,17.70,84.00,1120362,26,19928,-78
2025-05-24 14:32:57,17.70,17.70,17.70,83.20,1125420,26,20259,-78
2025-05-24 14:33:28,17.70,17.70,17.70,84.10,1127798,26,19944,-80
2025-05-24 14:34:32,17.50,17.50,17.50,85.50,1127803,26,19935,-78
2025-05-24 14:35:03,17.30,17.30,17.30,84.50,1116970,26,20439,-78
2025-05-24 14:35:33,17.40,17.40,17.40,85.80,1119644,26,19940,-79
2025-05-24 14:36:04,17.40,17.40,17.40,85.90,1119465,26,20029,-80
2025-05-24 14:36:35,17.50,17.50,17.50,85.20,1116539,26,19932,-78
2025-05-24 14:37:05,17.50,17.50,17.50,86.20,1122693,26,19936,-79
2025-05-24 14:37:36,17.30,17.30,17.30,85.10,1125481,26,20025,-79
2025-05-24 14:38:06,17.30,17.30,17.30,86.00,1122961,26,19942,-77
2025-05-24 14:38:37,17.50,17.50,17.50,85.70,1122316,26,19960,-83
2025-05-24 14:39:07,17.70,17.70,17.70,87.30,1123041,26,19940,-80
2025-05-24 14:39:38,17.80,17.80,17.80,84.10,1127254,26,20436,-79
2025-05-24 14:40:09,17.90,17.90,17.90,84.40,1125299,26,19928,-81
2025-05-24 14:40:39,17.90,17.90,17.90,86.40,1127261,26,19929,-82
2025-05-24 14:41:10,18.00,18.00,18.00,84.40,1125778,26,19928,-79
2025-05-24 14:41:40,18.00,18.00,18.00,86.40,1126486,26,19928,-81
2025-05-24 14:42:11,17.90,17.90,17.90,83.20,1130049,26,20561,-79
2025-05-24 14:42:42,18.00,18.00,18.00,82.60,1122829,26,19963,-81
2025-05-24 14:43:25,18.00,18.00,18.00,84.10,1125680,26,19932,-79
2025-05-24 14:44:05,18.00,18.00,18.00,84.10,1122905,26,19929,-83
2025-05-24 14:44:36,18.00,18.00,18.00,85.00,1129731,26,19935,-81
2025-05-24 14:45:07,17.90,17.90,17.90,86.00,1128776,26,19976,-86
2025-05-24 14:45:37,18.00,18.00,18.00,84.60,1123073,26,20346,-81
2025-05-24 14:46:08,18.10,18.10,18.10,81.20,1117208,26,20000,-79
2025-05-24 14:46:38,18.00,18.00,18.00,81.00,1129694,26,20479,-83
2025-05-24 14:47:09,18.00,18.00,18.00,81.30,1126309,26,19940,-77
2025-05-24 14:47:40,17.90,17.90,17.90,81.60,1125960,26,19940,-77
2025-05-24 14:48:10,18.00,18.00,18.00,82.40,1125200,26,19931,-79
2025-05-24 14:48:41,17.90,17.90,17.90,83.30,1120057,26,20001,-82
2025-05-24 14:49:11,17.90,17.90,17.90,82.10,1119464,26,19935,-81
2025-05-24 14:49:42,17.90,17.90,17.90,83.10,1123435,26,19929,-78
2025-05-24 14:50:12,17.80,17.80,17.80,82.00,1126126,26,20410,-82
2025-05-24 14:50:43,17.80,17.80,17.80,82.60,1126862,26,20440,-77
2025-05-24 14:51:17,17.90,17.90,17.90,83.50,1125145,26,19964,-78
2025-05-24 14:51:47,17.80,17.80,17.80,85.60,1124173,26,20461,-81
2025-05-24 14:52:18,17.90,17.90,17.90,84.10,1127412,26,20472,-84
2025-05-24 14:52:48,18.00,18.00,18.00,83.90,1130045,26,19935,-80
2025-05-24 14:53:43,17.90,17.90,17.90,82.70,1128348,26,20275,-79
2025-05-24 14:54:13,17.80,17.80,17.80,82.50,1122286,26,19928,-78
2025-05-24 14:54:44,17.70,17.70,17.70,82.80,1127317,26,20216,-79
2025-05-24 14:55:14,17.60,17.60,17.60,83.60,1126164,26,19928,-80
2025-05-24 14:55:45,17.50,17.50,17.50,83.10,1120878,26,20000,-80
2025-05-24 14:56:15,17.60,17.60,17.60,83.50,1119230,26,19929,-82
2025-05-24 14:56:46,17.60,17.60,17.60,84.10,1122865,26,20352,-79
2025-05-24 14:57:17,17.60,17.60,17.60,84.80,1116467,26,21091,-81
2025-05-24 14:57:48,17.70,17.70,17.70,85.10,1121464,26,19940,-80
2025-05-24 14:58:18,17.60,17.60,17.60,86.70,1121730,26,19932,-86
2025-05-24 14:58:49,17.60,17.60,17.60,87.10,1119047,26,19929,-80
2025-05-24 14:59:19,17.70,17.70,17.70,87.70,1126536,26,20339,-79
2025-05-24 14:59:53,17.80,17.80,17.80,85.10,1123928,26,19994,-80
2025-05-24 15:00:23,17.90,17.90,17.90,85.60,1126625,26,19932,-81
2025-05-24 15:00:54,18.10,18.10,18.10,86.60,1112540,26,19929,-81
2025-05-24 15:01:24,18.30,18.30,18.30,87.30,1113300,26,20303,-81
2025-05-24 15:01:55,18.40,18.40,18.40,85.10,1114421,26,19932,-82
2025-05-24 15:02:25,18.50,18.50,18.50,84.00,1112781,26,20264,-88
2025-05-24 15:02:59,18.70,18.70,18.70,83.20,1112199,26,20361,-82
2025-05-24 15:03:29,18.70,18.70,18.70,82.20,1123004,26,20468,-81
2025-05-24 15:04:00,18.80,18.80,18.80,81.50,1129109,26,19935,-82
2025-05-24 15:04:30,18.90,18.90,18.90,82.00,1123655,26,19935,-81
2025-05-24 15:05:01,18.90,18.90,18.90,80.40,1123281,26,19936,-81
2025-05-24 15:05:31,18.90,18.90,18.90,80.10,1128411,26,19941,-81
2025-05-24 15:06:02,18.90,18.90,18.90,80.90,1126361,26,20030,-81
2025-05-24 15:06:32,19.00,19.00,19.00,81.70,1126060,26,20004,-79
2025-05-24 15:07:03,19.00,19.00,19.00,82.00,1120423,26,19935,-80
2025-05-24 15:07:34,19.10,19.10,19.10,84.30,1123775,26,19936,-81
2025-05-24 15:08:05,18.60,18.60,18.60,84.70,1130085,26,19928,-81
2025-05-24 15:08:35,18.50,18.50,18.50,83.10,1129749,26,19934,-82
2025-05-24 15:09:06,18.60,18.60,18.60,82.30,1128026,26,19938,-81
2025-05-24 15:09:36,18.50,18.50,18.50,82.30,1124840,26,20026,-82
2025-05-24 15:10:07,18.10,18.10,18.10,82.50,1127851,26,19935,-80
2025-05-24 15:10:37,18.20,18.20,18.20,82.40,1116175,26,19929,-79
2025-05-24 15:11:08,18.30,18.30,18.30,82.90,1121998,26,19932,-81
2025-05-24 15:11:39,18.30,18.30,18.30,83.20,1115102,26,19935,-79
2025-05-24 15:12:09,18.40,18.40,18.40,83.30,1113945,26,20260,-80
2025-05-24 15:12:40,18.40,18.40,18.40,83.30,1111725,26,20405,-80
2025-05-24 15:13:10,18.50,18.50,18.50,83.10,1111530,26,19929,-81
2025-05-24 15:13:41,18.50,18.50,18.50,83.50,1121830,26,20002,-82
2025-05-24 15:14:11,18.50,18.50,18.50,85.80,1116827,26,19952,-82
2025-05-24 15:14:42,18.50,18.50,18.50,82.50,1130269,26,19940,-84
2025-05-24 15:15:12,18.40,18.40,18.40,83.00,1126649,26,19934,-82
2025-05-24 15:15:43,18.30,18.30,18.30,82.00,1127533,26,19936,-78
2025-05-24 15:16:13,18.10,18.10,18.10,82.60,1123717,26,20358,-83
2025-05-24 15:16:44,18.00,18.00,18.00,84.30,1126896,26,20294,-81
2025-05-24 15:17:15,17.90,17.90,17.90,84.90,1129643,26,19960,-81
2025-05-24 15:17:45,17.90,17.90,17.90,84.80,1119244,26,19947,-80
2025-05-24 15:18:16,17.90,17.90,17.90,83.10,1119723,26,20334,-80
2025-05-24 15:18:46,17.80,17.80,17.80,82.60,1110516,26,19929,-83
2025-05-24 15:19:17,17.70,17.70,17.70,82.80,1113942,26,19929,-80
2025-05-24 15:19:47,17.70,17.70,17.70,83.20,1112332,26,19929,-80
2025-05-24 15:20:18,17.80,17.80,17.80,83.80,1111703,26,20005,-79
2025-05-24 15:20:48,17.70,17.70,17.70,84.50,1121646,26,19965,-81
2025-05-24 15:21:19,17.80,17.80,17.80,84.70,1116295,26,20011,-82
2025-05-24 15:21:49,17.90,17.90,17.90,84.80,1122347,26,20561,-80
2025-05-24 15:22:20,18.10,18.10,18.10,84.80,1126667,26,19939,-80
2025-05-24 15:22:51,18.20,18.20,18.20,85.70,1126933,26,20140,-86
2025-05-24 15:23:21,18.30,18.30,18.30,83.40,1125341,26,20000,-83
2025-05-24 15:23:52,18.40,18.40,18.40,82.20,1129324,26,19932,-82
2025-05-24 15:24:22,18.40,18.40,18.40,82.50,1121683,26,20419,-81
2025-05-24 15:24:53,18.40,18.40,18.40,82.40,1128112,26,23759,-79
2025-05-24 15:25:23,18.30,18.30,18.30,83.70,1129701,26,20008,-81
2025-05-24 15:25:54,18.30,18.30,18.30,83.30,1126583,26,19956,-80
2025-05-24 15:26:29,18.50,18.50,18.50,82.50,1121088,26,20568,-81
2025-05-24 15:27:02,18.50,18.50,18.50,81.70,1129119,26,20173,-81
2025-05-24 15:27:33,18.60,18.60,18.60,81.60,1120159,26,20335,-80
2025-05-24 15:28:03,18.70,18.70,18.70,81.70,1124846,26,19944,-81
2025-05-24 15:28:34,18.70,18.70,18.70,82.70,1129578,26,20054,-81
2025-05-24 15:29:04,18.80,18.80,18.80,81.50,1126755,26,20293,-82
2025-05-24 15:29:35,18.90,18.90,18.90,81.10,1126601,26,19928,-78
2025-05-24 15:30:05,18.90,18.90,18.90,81.50,1122860,26,19929,-79
2025-05-24 15:30:36,18.70,18.70,18.70,81.70,1126971,26,20765,-78
2025-05-24 15:31:07,18.80,18.80,18.80,81.50,1128937,26,19928,-82
2025-05-24 15:31:37,18.90,18.90,18.90,81.90,1124915,26,20364,-78
2025-05-24 15:32:08,18.90,18.90,18.90,81.40,1128022,26,19928,-81
2025-05-24 15:32:38,18.80,18.80,18.80,80.40,1121805,26,20081,-85
2025-05-24 15:33:09,18.70,18.70,18.70,80.70,1127469,26,19932,-84
2025-05-24 15:33:39,18.60,18.60,18.60,80.50,1127371,26,20046,-78
2025-05-24 15:34:10,18.40,18.40,18.40,80.20,1127825,26,19939,-81
2025-05-24 15:34:40,18.30,18.30,18.30,80.80,1117123,26,20253,-79
2025-05-24 15:35:11,18.20,18.20,18.20,81.30,1122121,26,19928,-80
2025-05-24 15:35:42,18.20,18.20,18.20,81.80,1119595,26,19933,-80
2025-05-24 15:36:12,18.20,18.20,18.20,81.50,1120093,26,19969,-80
2025-05-24 15:36:43,18.20,18.20,18.20,81.60,1125477,26,19944,-81
2025-05-24 15:37:14,18.20,18.20,18.20,82.40,1123191,26,20395,-79
2025-05-24 15:37:45,18.30,18.30,18.30,82.10,1127789,26,19935,-80
2025-05-24 15:38:15,18.50,18.50,18.50,82.50,1128126,26,20343,-80
2025-05-24 15:38:46,18.60,18.60,18.60,84.30,1124536,26,20245,-82
2025-05-24 15:39:19,18.60,18.60,18.60,83.00,1126611,26,19956,-80
2025-05-24 15:39:49,18.80,18.80,18.80,83.40,1126862,26,20106,-81
2025-05-24 15:40:25,19.00,19.00,19.00,82.80,1125380,26,19929,-81
2025-05-24 15:40:56,19.10,19.10,19.10,82.90,1127267,26,19936,-81
2025-05-24 15:41:26,19.30,19.30,19.30,82.40,1129622,26,19928,-82
2025-05-24 15:41:57,19.40,19.40,19.40,82.40,1129682,26,19932,-82
2025-05-24 15:42:27,19.20,19.20,19.20,81.00,1122418,26,19964,-82
2025-05-24 15:42:58,19.20,19.20,19.20,80.80,1119706,26,20348,-81
2025-05-24 15:43:29,19.10,19.10,19.10,81.20,1128099,26,20438,-81
2025-05-24 15:44:00,19.10,19.10,19.10,81.60,1125315,26,20336,-85
2025-05-24 15:44:30,19.30,19.30,19.30,80.70,1127444,26,19927,-82
2025-05-24 15:45:01,19.30,19.30,19.30,80.20,1123399,26,19929,-80
2025-05-24 15:45:31,19.20,19.20,19.20,81.90,1125220,26,19932,-83
2025-05-24 15:46:02,19.10,19.10,19.10,81.50,1127318,26,20340,-81
2025-05-24 15:46:36,19.20,19.20,19.20,80.40,1126707,26,19932,-82
2025-05-24 15:47:09,19.30,19.30,19.30,81.80,1119598,26,19997,-82
2025-05-24 15:47:39,19.30,19.30,19.30,82.30,1129447,26,19928,-83
2025-05-24 15:48:10,19.40,19.40,19.40,81.70,1130161,26,19968,-81
2025-05-24 15:48:41,19.30,19.30,19.30,81.00,1126168,26,20236,-81
2025-05-24 15:49:11,19.20,19.20,19.20,82.10,1123440,26,19929,-83
2025-05-24 15:49:42,19.20,19.20,19.20,80.60,1126249,26,19983,-83
2025-05-24 15:50:13,19.20,19.20,19.20,80.50,1124407,26,19933,-80
2025-05-24 15:50:43,19.20,19.20,19.20,80.40,1127633,26,19956,-80
2025-05-24 15:51:46,19.30,19.30,19.30,80.30,1121503,26,19928,-83
2025-05-24 15:52:17,19.40,19.40,19.40,81.00,1104521,26,19940,-84
2025-05-24 15:52:48,19.50,19.50,19.50,81.20,1127197,26,19940,-81
2025-05-24 15:53:18,19.30,19.30,19.30,81.20,1125202,26,19940,-82
2025-05-24 15:53:49,19.40,19.40,19.40,81.70,1130497,26,19955,-78
2025-05-24 15:54:20,19.60,19.60,19.60,81.10,1123769,26,19928,-80
2025-05-24 15:54:50,19.60,19.60,19.60,81.20,1125314,26,20008,-78
2025-05-24 15:55:21,19.80,19.80,19.80,82.00,1129760,26,20316,-79
2025-05-24 15:55:51,19.70,19.70,19.70,82.50,1126686,26,19996,-80
2025-05-24 15:56:22,20.00,20.00,20.00,78.20,1127331,26,20251,-79
2025-05-24 15:56:52,20.20,20.20,20.20,78.90,1126494,26,19928,-81
2025-05-24 15:57:23,20.30,20.30,20.30,79.30,1126493,26,19939,-79
2025-05-24 15:57:53,20.50,20.50,20.50,79.80,1124721,26,19928,-80
2025-05-24 15:58:24,20.70,20.70,20.70,80.60,1126200,26,19961,-81
2025-05-24 15:58:57,20.70,20.70,20.70,79.00,1127559,26,20297,-83
2025-05-24 15:59:28,20.80,20.80,20.80,77.10,1123070,26,19935,-82
2025-05-24 15:59:58,20.80,20.80,20.80,76.70,1129722,26,19996,-81
2025-05-24 16:00:29,20.40,20.40,20.40,76.20,1127452,26,19940,-79
2025-05-24 16:00:59,20.00,20.00,20.00,76.90,1130003,26,20360,-83
2025-05-24 16:01:30,19.60,19.60,19.60,78.00,1124044,26,20182,-78
2025-05-24 16:02:01,19.50,19.50,19.50,78.30,1122266,26,20036,-80
2025-05-24 16:02:31,19.40,19.40,19.40,78.60,1119489,26,19929,-80
2025-05-24 16:03:02,19.20,19.20,19.20,78.80,1126338,26,20432,-81
2025-05-24 16:03:33,19.20,19.20,19.20,79.30,1125628,26,19940,-78
2025-05-24 16:04:04,19.20,19.20,19.20,79.10,1127159,26,20439,-78
2025-05-24 16:04:34,19.20,19.20,19.20,78.90,1127094,26,19990,-80
2025-05-24 16:05:05,19.20,19.20,19.20,79.40,1127033,26,20304,-79
2025-05-24 16:05:36,19.20,19.20,19.20,79.10,1123503,26,20351,-80
2025-05-24 16:06:09,19.20,19.20,19.20,79.00,1129647,26,19988,-80
2025-05-24 16:06:40,19.10,19.10,19.10,79.10,1114468,26,20000,-81
2025-05-24 16:07:10,19.10,19.10,19.10,79.30,1122142,26,19969,-79
2025-05-24 16:07:41,19.00,19.00,19.00,78.80,1114209,26,20453,-82
2025-05-24 16:08:11,18.80,18.80,18.80,79.50,1114525,26,20583,-83
2025-05-24 16:08:42,18.80,18.80,18.80,79.50,1112366,26,19929,-80
2025-05-24 16:09:13,18.90,18.90,18.90,79.50,1111444,26,20607,-81
2025-05-24 16:09:43,19.00,19.00,19.00,79.50,1121902,26,19936,-80
2025-05-24 16:10:14,19.10,19.10,19.10,79.30,1122753,26,19936,-81
2025-05-24 16:10:45,19.10,19.10,19.10,79.10,1129948,26,19935,-81
2025-05-24 16:11:15,19.10,19.10,19.10,79.00,1127574,26,19967,-80
2025-05-24 16:11:46,19.00,19.00,19.00,81.40,1122641,26,19960,-83
2025-05-24 16:12:19,18.90,18.90,18.90,80.50,1119840,26,19935,-80
2025-05-24 16:12:50,18.70,18.70,18.70,81.40,1123097,26,20352,-80
2025-05-24 16:13:20,18.70,18.70,18.70,82.10,1126892,26,19992,-80
2025-05-24 16:13:51,18.90,18.90,18.90,81.90,1117452,26,19929,-81
2025-05-24 16:14:21,19.00,19.00,19.00,83.10,1114665,26,19983,-80
2025-05-24 16:14:52,19.10,19.10,19.10,83.30,1113915,26,19929,-81
2025-05-24 16:15:23,19.20,19.20,19.20,82.60,1111438,26,19933,-80
2025-05-24 16:15:54,19.30,19.30,19.30,84.20,1115752,26,19940,-80
2025-05-24 16:16:24,19.30,19.30,19.30,81.40,1110579,26,19929,-82
2025-05-24 16:16:55,19.40,19.40,19.40,80.00,1109925,26,19929,-79
2025-05-24 16:17:25,19.40,19.40,19.40,79.20,1119402,26,19957,-81
2025-05-24 16:17:56,19.60,19.60,19.60,78.90,1121928,26,19935,-81
2025-05-24 16:18:26,19.60,19.60,19.60,79.30,1126942,26,20503,-80
2025-05-24 16:19:01,19.50,19.50,19.50,79.20,1122210,26,20194,-83
2025-05-24 16:20:00,19.60,19.60,19.60,78.80,1125753,26,19928,-81
2025-05-24 16:20:31,19.60,19.60,19.60,79.30,1119087,26,19929,-80
2025-05-24 16:21:02,19.80,19.80,19.80,79.00,1123495,26,19948,-81
2025-05-24 16:21:33,19.90,19.90,19.90,78.60,1112111,26,19929,-80
2025-05-24 16:22:25,19.60,19.60,19.60,79.10,1111497,26,19929,-80
2025-05-24 16:23:04,19.70,19.70,19.70,79.30,1091915,27,20406,-82
2025-05-24 16:23:35,19.90,19.90,19.90,77.70,1097075,26,20001,-81
2025-05-24 16:24:05,20.00,20.00,20.00,78.50,1121082,26,20426,-80
2025-05-24 16:24:36,20.10,20.10,20.10,78.80,1121923,26,19944,-81
2025-05-24 16:25:07,20.30,20.30,20.30,79.40,1129778,26,19928,-80
2025-05-24 16:25:37,20.40,20.40,20.40,78.80,1124179,26,19966,-80
2025-05-24 16:26:08,20.50,20.50,20.50,77.40,1129648,26,19958,-81
2025-05-24 16:26:39,20.60,20.60,20.60,77.50,1125298,26,19982,-80
2025-05-24 16:27:10,20.50,20.50,20.50,78.80,1121655,26,19994,-80
2025-05-24 16:28:15,20.60,20.60,20.60,77.80,1124041,26,19978,-79
2025-05-24 16:28:46,20.70,20.70,20.70,78.20,1131194,26,19996,-79
2025-05-24 16:29:45,20.80,20.80,20.80,77.40,1130631,26,19967,-81
2025-05-24 16:30:16,20.90,20.90,20.90,77.00,1131590,26,20673,-79
2025-05-24 16:30:46,20.70,20.70,20.70,77.40,1129916,26,19935,-80
2025-05-24 16:31:17,20.80,20.80,20.80,77.40,1131178,26,19928,-80
2025-05-24 16:31:47,20.90,20.90,20.90,77.60,1131630,26,19935,-83
2025-05-24 16:32:18,21.00,21.00,21.00,78.30,1131004,26,20084,-80
2025-05-24 16:33:00,20.40,20.40,20.40,79.00,1131166,26,19956,-82
2025-05-24 16:33:30,20.40,20.40,20.40,79.50,1130962,26,20474,-80
2025-05-24 16:34:01,20.10,20.10,20.10,80.40,1123781,26,19928,-82
2025-05-24 16:34:32,20.00,20.00,20.00,81.60,1126212,26,20495,-81
2025-05-24 16:35:03,20.20,20.20,20.20,78.60,1116887,26,19974,-80
2025-05-24 16:35:35,20.30,20.30,20.30,78.90,1116851,26,19932,-80
2025-05-24 16:36:08,20.30,20.30,20.30,79.50,1121662,26,19950,-79
2025-05-24 16:36:39,20.20,20.20,20.20,80.10,1120188,26,19936,-80
2025-05-24 16:37:09,20.40,20.40,20.40,80.60,1121876,26,19928,-79
2025-05-24 16:37:40,20.40,20.40,20.40,80.50,1114541,26,20053,-82
2025-05-24 16:38:11,20.60,20.60,20.60,79.80,1121136,26,19929,-82
2025-05-24 16:38:44,20.70,20.70,20.70,78.20,1120053,26,19968,-81
2025-05-24 16:39:15,20.70,20.70,20.70,77.60,1124976,26,19936,-81
2025-05-24 16:39:45,20.60,20.60,20.60,77.00,1128752,26,19934,-80
2025-05-24 16:40:16,20.50,20.50,20.50,75.70,1122882,26,19932,-80
2025-05-24 16:40:46,20.30,20.30,20.30,75.70,1127401,26,19928,-79
2025-05-24 16:41:17,20.20,20.20,20.20,76.90,1129746,26,19942,-80
2025-05-24 16:41:47,20.30,20.30,20.30,77.30,1128993,26,19996,-82
2025-05-24 16:42:23,20.40,20.40,20.40,77.70,1125755,26,19935,-82
2025-05-24 16:43:17,20.30,20.30,20.30,77.60,1125525,26,19928,-82
2025-05-24 16:43:47,20.10,20.10,20.10,77.50,1129686,26,19936,-79
2025-05-24 16:44:18,20.00,20.00,20.00,77.70,1131920,26,20323,-82
2025-05-24 16:44:48,19.90,19.90,19.90,77.50,1129538,26,19967,-81
2025-05-24 16:45:19,19.80,19.80,19.80,77.80,1125307,26,19935,-82
2025-05-24 16:45:50,19.60,19.60,19.60,77.50,1131427,26,20252,-81
2025-05-24 16:46:20,19.50,19.50,19.50,78.20,1130363,26,19934,-80
2025-05-24 16:46:51,19.20,19.20,19.20,79.20,1131334,26,19928,-81
2025-05-24 16:47:21,19.00,19.00,19.00,80.00,1132086,26,19931,-80
2025-05-24 16:47:52,19.00,19.00,19.00,80.00,1131144,26,19940,-81
2025-05-24 16:48:23,19.00,19.00,19.00,79.90,1130895,26,19956,-80
2025-05-24 16:48:53,19.00,19.00,19.00,80.10,1131773,26,20026,-84
2025-05-24 16:49:56,19.00,19.00,19.00,79.80,1130813,26,19940,-79
2025-05-24 16:50:27,19.00,19.00,19.00,79.80,1131717,26,20600,-85
2025-05-24 16:50:57,19.00,19.00,19.00,80.10,1126986,26,19928,-84
2025-05-24 16:51:28,18.90,18.90,18.90,80.00,1122487,26,19933,-83
2025-05-24 16:52:01,18.80,18.80,18.80,79.80,1119472,26,19939,-83
2025-05-24 16:52:57,18.70,18.70,18.70,80.00,1120385,26,20424,-84
2025-05-24 16:53:28,18.60,18.60,18.60,79.80,1107301,26,20304,-81
2025-05-24 16:53:58,18.40,18.40,18.40,80.70,1118344,26,19974,-82
2025-05-24 16:54:52,18.50,18.50,18.50,80.70,1112486,26,19960,-81
2025-05-24 16:55:22,18.50,18.50,18.50,80.10,1120014,26,20018,-81
2025-05-24 16:55:53,18.60,18.60,18.60,80.30,1120927,26,19940,-81
2025-05-24 16:56:23,18.70,18.70,18.70,79.60,1119089,26,19928,-82
2025-05-24 16:56:54,18.70,18.70,18.70,79.30,1122192,26,20438,-82
2025-05-24 16:57:29,18.60,18.60,18.60,80.00,1118051,26,19982,-82
2025-05-24 16:58:00,18.70,18.70,18.70,80.30,1122559,26,19936,-80
2025-05-24 16:58:30,18.60,18.60,18.60,80.60,1129433,26,19935,-81
2025-05-24 16:59:01,18.50,18.50,18.50,80.70,1127333,26,19928,-82
2025-05-24 16:59:32,18.60,18.60,18.60,81.30,1128677,26,19940,-80
2025-05-24 17:00:03,18.60,18.60,18.60,81.00,1129338,26,19928,-80
2025-05-24 17:00:34,18.70,18.70,18.70,80.50,1129539,26,20009,-80
2025-05-24 17:01:05,18.80,18.80,18.80,82.30,1127269,26,20423,-83
2025-05-24 17:01:37,18.80,18.80,18.80,82.10,1127842,26,19960,-80
2025-05-24 17:02:07,19.00,19.00,19.00,81.00,1121888,26,20026,-82
2025-05-24 17:02:46,19.20,19.20,19.20,80.20,1125014,26,20554,-82
2025-05-24 17:03:41,19.20,19.20,19.20,80.10,1123156,26,20263,-85
2025-05-24 17:04:30,19.30,19.30,19.30,80.50,1121653,26,20558,-80
2025-05-24 17:05:14,19.00,19.00,19.00,80.30,1122775,26,19929,-81
2025-05-24 17:05:44,18.90,18.90,18.90,80.00,1126282,26,19928,-84
2025-05-24 17:06:20,18.90,18.90,18.90,80.50,1127127,26,19997,-83
2025-05-24 17:06:50,18.90,18.90,18.90,79.60,1121225,26,20011,-83
2025-05-24 17:07:21,18.90,18.90,18.90,80.00,1122140,26,19936,-84
2025-05-24 17:07:54,18.90,18.90,18.90,80.50,1112831,26,19929,-81
2025-05-24 17:08:27,18.80,18.80,18.80,79.90,1121139,26,19932,-82
2025-05-24 17:09:01,18.70,18.70,18.70,79.50,1126856,26,20317,-80
2025-05-24 17:09:34,18.70,18.70,18.70,79.90,1110535,26,19947,-85
2025-05-24 17:10:29,18.60,18.60,18.60,80.50,1113969,26,19937,-85
2025-05-24 17:11:00,18.50,18.50,18.50,80.10,1107957,26,19969,-82
2025-05-24 17:11:30,18.40,18.40,18.40,80.60,1120259,26,20274,-81
2025-05-24 17:12:01,18.30,18.30,18.30,80.70,1129637,26,20369,-82
2025-05-24 17:12:31,18.30,18.30,18.30,80.60,1120229,26,19933,-84
2025-05-24 17:13:02,18.20,18.20,18.20,80.20,1119043,26,19928,-83
2025-05-24 17:14:02,18.10,18.10,18.10,81.30,1125185,26,19933,-81
2025-05-24 17:14:32,18.10,18.10,18.10,80.80,1124838,26,20332,-81
2025-05-24 17:15:04,18.10,18.10,18.10,80.60,1129292,26,20250,-81
2025-05-24 17:15:34,18.20,18.20,18.20,81.00,1124534,26,19991,-80
2025-05-24 17:16:05,18.20,18.20,18.20,81.00,1121876,26,20012,-81
2025-05-24 17:16:35,18.20,18.20,18.20,81.60,1114984,26,19933,-80
2025-05-24 17:17:06,18.10,18.10,18.10,81.90,1114928,26,19933,-83
2025-05-24 17:17:36,18.10,18.10,18.10,80.50,1112960,26,20014,-82
2025-05-24 17:18:07,18.00,18.00,18.00,81.00,1114034,26,19988,-81
2025-05-24 17:18:38,18.00,18.00,18.00,81.00,1122621,26,19928,-82
2025-05-24 17:19:09,18.00,18.00,18.00,81.50,1128124,26,20331,-82
2025-05-24 17:19:40,18.00,18.00,18.00,81.60,1130397,26,20340,-80
2025-05-24 17:20:10,18.00,18.00,18.00,81.70,1128256,26,19928,-82
2025-05-24 17:20:41,17.90,17.90,17.90,80.90,1125862,26,20354,-82
2025-05-24 17:21:12,17.90,17.90,17.90,81.30,1127618,26,20009,-82
2025-05-24 17:21:42,17.80,17.80,17.80,80.60,1127554,26,20384,-82
2025-05-24 17:22:16,17.70,17.70,17.70,81.30,1123199,26,19928,-80
2025-05-24 17:22:47,17.60,17.60,17.60,81.60,1127606,26,19936,-82
2025-05-24 17:23:18,17.60,17.60,17.60,82.20,1125767,26,19928,-84
2025-05-24 17:23:48,17.50,17.50,17.50,82.50,1122353,26,19952,-82
2025-05-24 17:24:19,17.40,17.40,17.40,82.70,1118399,26,20348,-83
2025-05-24 17:24:49,17.40,17.40,17.40,82.70,1119446,26,20362,-82
2025-05-24 17:25:20,17.30,17.30,17.30,81.60,1117504,26,19936,-81
2025-05-24 17:26:06,17.40,17.40,17.40,81.80,1124975,26,19947,-81
2025-05-24 17:26:39,17.30,17.30,17.30,82.60,1118083,26,19933,-81
2025-05-24 17:27:10,17.20,17.20,17.20,83.10,1115378,26,19929,-81
2025-05-24 17:27:40,17.10,17.10,17.10,83.10,1114898,26,20080,-82
2025-05-24 17:28:11,17.10,17.10,17.10,83.20,1121627,26,19935,-83
2025-05-24 17:28:41,17.10,17.10,17.10,82.90,1127671,26,19939,-82
2025-05-24 17:29:12,17.00,17.00,17.00,83.10,1127831,26,19936,-82
2025-05-24 17:29:50,16.90,16.90,16.90,83.40,1129086,26,20428,-82
2025-05-24 17:30:24,17.00,17.00,17.00,82.70,1128143,26,20525,-84
2025-05-24 17:30:54,16.90,16.90,16.90,83.00,1130023,26,19928,-81
2025-05-24 17:31:25,17.00,17.00,17.00,83.30,1128898,26,19928,-84
2025-05-24 17:31:56,17.00,17.00,17.00,83.50,1127247,26,19935,-79
2025-05-24 17:32:26,16.90,16.90,16.90,84.40,1121392,26,19936,-81
2025-05-24 17:32:57,16.90,16.90,16.90,84.40,1123485,26,19952,-83
2025-05-24 17:33:27,16.90,16.90,16.90,84.10,1120366,26,19933,-81
2025-05-24 17:33:58,16.90,16.90,16.90,84.30,1122256,26,20338,-82
2025-05-24 17:34:28,16.80,16.80,16.80,83.60,1123497,26,20389,-84
2025-05-24 17:34:59,16.80,16.80,16.80,82.90,1122912,26,19936,-83
2025-05-24 17:35:30,16.80,16.80,16.80,82.60,1119519,26,19929,-82
2025-05-24 17:36:00,16.70,16.70,16.70,83.00,1122407,26,20324,-82
2025-05-24 17:36:31,16.70,16.70,16.70,82.60,1114729,26,19964,-81
2025-05-24 17:37:02,16.70,16.70,16.70,82.80,1114813,26,20283,-82
2025-05-24 17:37:32,16.70,16.70,16.70,83.30,1122392,26,19940,-83
2025-05-24 17:38:06,16.60,16.60,16.60,83.30,1125154,26,19937,-81
2025-05-24 17:38:36,16.50,16.50,16.50,83.40,1123555,26,20339,-83
2025-05-24 17:39:10,16.40,16.40,16.40,84.00,1120881,26,19940,-81
2025-05-24 17:39:41,16.40,16.40,16.40,84.30,1128636,26,19936,-82
2025-05-24 17:40:14,16.30,16.30,16.30,85.00,1120425,26,19941,-85
2025-05-24 17:40:46,16.30,16.30,16.30,84.50,1123352,26,20501,-81
2025-05-24 17:41:16,16.30,16.30,16.30,84.40,1122979,26,20000,-85
2025-05-24 17:41:48,16.30,16.30,16.30,84.80,1130156,26,19928,-83
2025-05-24 17:43:44,16.20,16.20,16.20,85.20,1112675,26,19944,-80
2025-05-24 17:44:16,16.20,16.20,16.20,84.70,1106818,26,19969,-80
2025-05-24 17:44:46,16.20,16.20,16.20,84.90,1109662,26,19992,-81
2025-05-24 17:46:51,16.20,16.20,16.20,84.80,1105227,26,19929,-81
2025-05-24 17:47:21,16.10,16.10,16.10,85.10,1106782,26,20028,-82
2025-05-24 17:47:52,16.10,16.10,16.10,85.20,1103964,26,20000,-82
2025-05-24 17:48:22,16.10,16.10,16.10,84.10,1104901,26,20463,-80
2025-05-24 17:49:54,16.20,16.20,16.20,84.80,1096290,26,19954,-83
2025-05-24 17:50:24,16.10,16.10,16.10,85.10,1089844,26,19966,-79
2025-05-24 17:50:55,16.10,16.10,16.10,85.60,1097741,26,19934,-82
2025-05-24 17:51:26,16.10,16.10,16.10,84.90,1093763,26,19942,-80
2025-05-24 17:51:59,16.10,16.10,16.10,84.90,1095000,26,19940,-81
2025-05-24 17:52:30,16.10,16.10,16.10,84.50,1091459,26,19981,-80
2025-05-24 17:53:00,16.10,16.10,16.10,84.90,1100327,26,20273,-81
2025-05-24 17:53:31,16.10,16.10,16.10,85.10,1091329,26,19937,-80
2025-05-24 17:54:02,16.10,16.10,16.10,85.10,1100034,26,19934,-80
2025-05-24 17:54:32,16.10,16.10,16.10,84.60,1091375,26,20268,-81
2025-05-24 17:55:04,16.10,16.10,16.10,85.70,1099412,26,20230,-81
2025-05-24 17:55:34,16.10,16.10,16.10,84.80,1101926,26,20341,-80
2025-05-24 17:56:05,16.10,16.10,16.10,85.00,1096887,26,19930,-81
2025-05-24 17:56:35,16.10,16.10,16.10,85.30,1098580,26,19930,-82
2025-05-24 17:57:06,16.10,16.10,16.10,85.60,1097617,26,19938,-81
2025-05-24 17:57:39,16.10,16.10,16.10,86.00,1097904,26,19966,-80
2025-05-24 17:58:10,16.10,16.10,16.10,85.60,1102202,26,19934,-80
2025-05-24 17:58:41,16.10,16.10,16.10,86.00,1104797,26,20229,-81
2025-05-24 17:59:11,16.10,16.10,16.10,85.90,1104643,26,19979,-81
2025-05-24 17:59:42,16.10,16.10,16.10,85.80,1107286,26,19930,-82
2025-05-24 18:00:16,16.00,16.00,16.00,86.30,1106056,26,20478,-80
2025-05-24 18:00:47,16.00,16.00,16.00,85.60,1102007,26,20412,-80
2025-05-24 18:01:17,16.10,16.10,16.10,86.00,1097696,26,20027,-81
2025-05-24 18:01:49,16.10,16.10,16.10,86.30,1095324,26,20316,-80
2025-05-24 18:02:53,16.00,16.00,16.00,86.40,1096985,26,19934,-81
2025-05-24 18:04:28,16.00,16.00,16.00,87.10,1100734,26,19948,-79
2025-05-24 18:04:34,16.10,16.10,16.10,85.50,1076776,26,19939,-80
2025-05-24 18:05:05,16.10,16.10,16.10,85.60,1101945,26,19933,-80
2025-05-24 18:05:35,16.10,16.10,16.10,85.90,1103747,26,20069,-80
2025-05-24 18:06:07,16.10,16.10,16.10,86.10,1103208,26,19999,-80
2025-05-24 18:06:38,16.10,16.10,16.10,86.30,1104308,26,19936,-80
2025-05-24 18:07:08,16.10,16.10,16.10,86.30,1102168,26,19929,-80
2025-05-24 18:07:39,16.10,16.10,16.10,85.00,1100300,26,19938,-81
2025-05-24 18:08:10,16.10,16.10,16.10,84.90,1099457,26,19930,-79
2025-05-24 18:08:41,16.10,16.10,16.10,85.10,1099525,26,19941,-80
2025-05-24 18:09:11,16.10,16.10,16.10,85.80,1097617,26,19938,-80
2025-05-24 18:09:42,16.00,16.00,16.00,86.40,1093653,26,20404,-81
2025-05-24 18:10:16,16.00,16.00,16.00,86.70,1093757,27,19930,-80
2025-05-24 18:10:46,16.00,16.00,16.00,86.90,1092073,26,19963,-80
2025-05-24 18:11:17,16.10,16.10,16.10,86.50,1107334,26,19930,-80
2025-05-24 18:11:47,16.10,16.10,16.10,85.70,1102048,26,19989,-82
2025-05-24 18:12:18,16.10,16.10,16.10,86.00,1105015,26,20096,-80
2025-05-24 18:12:49,16.00,16.00,16.00,85.50,1102315,26,19929,-81
2025-05-24 18:13:19,16.00,16.00,16.00,85.70,1107340,26,19961,-83
2025-05-24 18:13:50,16.00,16.00,16.00,86.10,1100887,26,19940,-82
2025-05-24 18:14:41,16.00,16.00,16.00,85.90,1095856,26,19942,-80
2025-05-24 18:15:11,16.00,16.00,16.00,85.80,1099902,26,20313,-80
2025-05-24 18:15:42,15.90,15.90,15.90,86.60,1096146,26,20054,-80
2025-05-24 18:16:13,15.80,15.80,15.80,86.40,1105036,26,20038,-80
2025-05-24 18:16:44,15.90,15.90,15.90,86.80,1100418,26,19941,-81
2025-05-24 18:17:15,15.80,15.80,15.80,86.80,1099948,26,19936,-81
2025-05-24 18:17:45,15.90,15.90,15.90,86.80,1096788,26,20005,-81
2025-05-24 18:18:16,15.80,15.80,15.80,86.60,1097929,26,19930,-81
2025-05-24 18:18:46,15.80,15.80,15.80,87.10,1097129,26,19941,-80
2025-05-24 18:19:17,15.80,15.80,15.80,86.80,1091881,26,20420,-81
2025-05-24 18:19:48,15.80,15.80,15.80,87.00,1098137,26,19981,-80
2025-05-24 18:20:18,15.80,15.80,15.80,87.30,1093907,26,19951,-81
2025-05-24 18:20:49,15.80,15.80,15.80,87.30,1099776,26,20407,-81
2025-05-24 18:21:20,15.80,15.80,15.80,87.00,1097758,26,19930,-80
2025-05-24 18:21:50,15.80,15.80,15.80,87.40,1099699,26,20019,-80
2025-05-24 18:22:21,15.70,15.70,15.70,87.70,1093019,26,19962,-80
2025-05-24 18:22:51,15.60,15.60,15.60,87.80,1094955,26,19980,-81
2025-05-24 18:23:22,15.60,15.60,15.60,87.90,1114479,26,19937,-80
2025-05-24 18:23:52,15.60,15.60,15.60,89.50,1127856,26,20363,-80
2025-05-24 18:24:23,15.60,15.60,15.60,89.30,1125666,26,20255,-81
2025-05-24 18:24:53,15.60,15.60,15.60,90.10,1123293,26,20240,-81
2025-05-24 18:25:24,15.50,15.50,15.50,91.10,1130102,26,19932,-80
2025-05-24 18:26:15,15.60,15.60,15.60,90.50,1119464,26,19997,-80
2025-05-24 18:26:48,15.60,15.60,15.60,88.80,1114761,26,20358,-81
2025-05-24 18:27:19,15.60,15.60,15.60,88.80,1110539,26,20537,-82
2025-05-24 18:27:49,15.50,15.50,15.50,89.90,1122196,26,19935,-80
2025-05-24 18:28:20,15.50,15.50,15.50,88.60,1128465,26,20061,-80
2025-05-24 18:28:50,15.40,15.40,15.40,88.50,1122517,26,19978,-81
2025-05-24 18:29:21,15.50,15.50,15.50,88.50,1118760,26,19965,-82
2025-05-24 18:29:52,15.50,15.50,15.50,88.60,1120514,26,19928,-81
2025-05-24 18:30:22,15.50,15.50,15.50,88.60,1110314,26,19936,-80
2025-05-24 18:30:53,15.50,15.50,15.50,88.50,1113820,26,19928,-81
2025-05-24 18:31:23,15.40,15.40,15.40,88.50,1116616,26,19933,-79
2025-05-24 18:31:54,15.50,15.50,15.50,88.80,1122451,26,19969,-81
2025-05-24 18:32:24,15.40,15.40,15.40,89.10,1125447,26,19987,-82
2025-05-24 18:32:55,15.40,15.40,15.40,88.60,1117137,26,19993,-81
2025-05-24 18:33:25,15.40,15.40,15.40,88.90,1116546,26,19934,-81
2025-05-24 18:33:56,15.40,15.40,15.40,88.80,1115547,26,20002,-81
2025-05-24 18:34:26,15.40,15.40,15.40,88.90,1119955,26,20496,-80
2025-05-24 18:34:57,15.30,15.30,15.30,89.30,1119047,26,20014,-80
2025-05-24 18:35:27,15.30,15.30,15.30,90.10,1113302,26,20431,-80
2025-05-24 18:35:58,15.30,15.30,15.30,90.20,1122685,26,19932,-80
2025-05-24 18:36:29,15.30,15.30,15.30,89.70,1119346,26,19997,-80
2025-05-24 18:36:59,15.30,15.30,15.30,89.80,1115999,26,19928,-81
2025-05-24 18:37:51,15.30,15.30,15.30,89.90,1123088,26,20000,-82
2025-05-24 18:38:21,15.30,15.30,15.30,90.00,1129591,26,19935,-80
2025-05-24 18:38:51,15.30,15.30,15.30,90.90,1130090,26,19931,-80
2025-05-24 18:39:24,15.20,15.20,15.20,90.70,1127002,26,20208,-83
2025-05-24 18:39:55,15.20,15.20,15.20,90.60,1127884,26,20322,-81
2025-05-24 18:40:25,15.20,15.20,15.20,90.40,1120993,26,19936,-80
2025-05-24 18:40:56,15.10,15.10,15.10,90.70,1122668,26,19935,-81
2025-05-24 18:41:26,15.10,15.10,15.10,90.50,1125552,26,19929,-81
2025-05-24 18:41:57,15.10,15.10,15.10,90.50,1130297,26,20247,-81
2025-05-24 18:42:28,15.10,15.10,15.10,90.40,1124205,26,19928,-81
2025-05-24 18:42:59,15.10,15.10,15.10,90.40,1127090,26,19929,-82
2025-05-24 18:44:50,15.10,15.10,15.10,90.20,1094887,26,19941,-80
2025-05-24 18:45:20,15.10,15.10,15.10,90.40,1095621,26,19931,-80
2025-05-24 18:46:42,15.00,15.00,15.00,90.30,1100351,26,19958,-79
2025-05-24 18:47:13,15.00,15.00,15.00,90.20,1104066,26,20002,-81
2025-05-24 18:47:46,15.00,15.00,15.00,90.30,1107384,26,20470,-82
2025-05-24 18:48:17,15.00,15.00,15.00,90.50,1104580,26,20389,-81
2025-05-24 18:48:47,15.00,15.00,15.00,90.90,1122628,26,19933,-80
2025-05-24 18:49:18,14.90,14.90,14.90,91.10,1116501,26,20344,-82
2025-05-24 18:49:48,15.00,15.00,15.00,91.30,1122131,26,19936,-81
2025-05-24 18:50:19,14.90,14.90,14.90,92.00,1119990,26,19929,-81
2025-05-24 18:50:49,14.80,14.80,14.80,91.80,1130173,26,19928,-80
2025-05-24 18:51:21,14.80,14.80,14.80,91.60,1126285,26,20359,-80
2025-05-24 18:51:51,14.80,14.80,14.80,91.20,1124883,26,19929,-82
2025-05-24 18:52:22,14.80,14.80,14.80,90.70,1127743,26,20282,-80
2025-05-24 18:52:53,14.80,14.80,14.80,90.30,1127302,26,19949,-81
2025-05-24 18:53:49,14.80,14.80,14.80,90.40,1120231,26,19936,-84
2025-05-24 18:55:26,14.80,14.80,14.80,90.40,1118043,26,20453,-81
2025-05-24 18:55:50,14.80,14.80,14.80,90.80,1116378,26,20507,-81
2025-05-24 18:56:50,14.70,14.70,14.70,91.70,1119991,26,19933,-81
2025-05-24 18:57:20,14.70,14.70,14.70,91.90,1112169,26,19989,-81
2025-05-24 18:57:51,14.70,14.70,14.70,92.00,1119149,26,20365,-81
2025-05-24 18:58:21,14.60,14.60,14.60,91.70,1121218,26,19986,-80
2025-05-24 18:58:52,14.60,14.60,14.60,92.00,1116226,26,20363,-80
2025-05-24 18:59:46,14.60,14.60,14.60,92.30,1117152,26,20117,-81
2025-05-24 19:00:16,14.60,14.60,14.60,92.20,1118988,26,20026,-81
2025-05-24 19:00:47,14.60,14.60,14.60,92.60,1121320,26,20362,-81
2025-05-24 19:01:18,14.50,14.50,14.50,92.50,1122657,26,19929,-80
2025-05-24 19:01:48,14.50,14.50,14.50,92.40,1124205,26,19978,-79
2025-05-24 19:02:22,14.50,14.50,14.50,92.20,1129591,26,20238,-81
2025-05-24 19:02:53,14.50,14.50,14.50,92.20,1127454,26,20003,-82
2025-05-24 19:03:46,14.40,14.40,14.40,92.50,1128183,26,19944,-81
2025-05-24 19:04:23,14.50,14.50,14.50,92.40,1124437,26,19964,-81
2025-05-24 19:04:54,14.40,14.40,14.40,92.60,1122385,26,20014,-80
2025-05-24 19:05:24,14.40,14.40,14.40,91.70,1121630,26,19962,-81
2025-05-24 19:05:55,14.40,14.40,14.40,91.40,1119482,26,20077,-81
2025-05-24 19:06:25,14.40,14.40,14.40,91.30,1120042,26,19936,-82
2025-05-24 19:06:56,14.40,14.40,14.40,91.20,1123249,26,20506,-82
2025-05-24 19:07:26,14.40,14.40,14.40,91.40,1129999,26,19931,-81
2025-05-24 19:07:57,14.40,14.40,14.40,92.10,1128340,26,19932,-81
2025-05-24 19:08:28,14.50,14.50,14.50,92.00,1125058,26,19929,-81
2025-05-24 19:08:58,14.50,14.50,14.50,91.80,1124849,26,19940,-82
2025-05-24 19:09:29,14.50,14.50,14.50,91.60,1116848,26,19940,-81
2025-05-24 19:10:00,14.50,14.50,14.50,91.30,1120007,26,20254,-82
2025-05-24 19:10:30,14.50,14.50,14.50,91.40,1111929,26,20410,-81
2025-05-24 19:11:01,14.50,14.50,14.50,91.50,1114704,26,19933,-81
2025-05-24 19:11:31,14.50,14.50,14.50,91.90,1120013,26,19953,-82
2025-05-24 19:12:02,14.50,14.50,14.50,92.50,1112107,26,19965,-81
2025-05-24 19:12:32,14.40,14.40,14.40,92.20,1116432,26,19940,-81
2025-05-24 19:13:03,14.40,14.40,14.40,92.20,1119785,26,20578,-81
2025-05-24 19:13:34,14.50,14.50,14.50,92.40,1122734,26,20356,-82
2025-05-24 19:14:05,14.40,14.40,14.40,92.50,1127309,26,19938,-81
2025-05-24 19:14:35,14.40,14.40,14.40,92.50,1129638,26,19928,-81
2025-05-24 19:15:06,14.40,14.40,14.40,91.80,1129990,26,19928,-82
2025-05-24 19:15:36,14.40,14.40,14.40,91.70,1123603,26,19977,-82
2025-05-24 19:16:12,14.50,14.50,14.50,91.70,1126981,26,19939,-82
2025-05-24 19:16:50,14.40,14.40,14.40,92.00,1120964,26,19936,-81
2025-05-24 19:17:21,14.40,14.40,14.40,92.70,1115109,26,19936,-81
2025-05-24 19:17:51,14.40,14.40,14.40,92.60,1121236,26,19940,-81
2025-05-24 19:18:22,14.40,14.40,14.40,92.50,1114337,26,20196,-83
2025-05-24 19:18:52,14.30,14.30,14.30,92.20,1130184,26,20419,-81
2025-05-24 19:19:23,14.30,14.30,14.30,92.10,1124112,26,20266,-82
2025-05-24 19:19:53,14.30,14.30,14.30,92.20,1129731,26,20468,-81
2025-05-24 19:20:24,14.30,14.30,14.30,92.30,1129758,26,19928,-82
2025-05-24 19:20:54,14.30,14.30,14.30,92.90,1125204,26,19937,-81
2025-05-24 19:21:25,14.30,14.30,14.30,92.70,1126382,26,19927,-82
2025-05-24 19:21:55,14.20,14.20,14.20,92.40,1122903,26,19928,-82
2025-05-24 19:22:26,14.20,14.20,14.20,92.50,1125588,26,19928,-81
2025-05-24 19:22:56,14.20,14.20,14.20,92.20,1113148,26,19941,-81
2025-05-24 19:23:27,14.20,14.20,14.20,92.20,1122036,26,20215,-82
2025-05-24 19:23:57,14.20,14.20,14.20,92.70,1122582,26,19929,-82
2025-05-24 19:24:28,14.20,14.20,14.20,92.60,1119256,26,19932,-81
2025-05-24 19:25:06,14.20,14.20,14.20,92.70,1123550,26,19928,-82
2025-05-24 19:25:36,14.20,14.20,14.20,92.60,1127178,26,19935,-82
2025-05-24 19:26:07,14.10,14.10,14.10,93.10,1124692,26,19943,-82
2025-05-24 19:26:38,14.10,14.10,14.10,93.10,1126109,26,20375,-82
2025-05-24 19:27:09,14.10,14.10,14.10,93.10,1129907,26,19936,-81
2025-05-24 19:27:40,14.20,14.20,14.20,93.10,1124254,26,19935,-82
2025-05-24 19:28:10,14.10,14.10,14.10,93.00,1130491,26,19935,-83
2025-05-24 19:28:41,14.10,14.10,14.10,93.00,1116369,26,19928,-82
2025-05-24 19:29:11,14.20,14.20,14.20,93.40,1119723,26,19940,-81
2025-05-24 19:29:42,14.20,14.20,14.20,93.40,1120150,26,19928,-83
2025-05-24 19:30:15,14.10,14.10,14.10,93.10,1122452,26,19935,-82
2025-05-24 19:30:46,14.10,14.10,14.10,92.90,1130137,26,19947,-82
2025-05-24 19:31:17,14.20,14.20,14.20,93.10,1125438,26,19965,-81
2025-05-24 19:31:47,14.20,14.20,14.20,93.10,1116494,26,19956,-83
2025-05-24 19:32:18,14.10,14.10,14.10,93.30,1115156,26,19932,-81
2025-05-24 19:32:48,14.10,14.10,14.10,93.30,1122211,26,19929,-82
2025-05-24 19:33:24,14.20,14.20,14.20,93.30,1119787,26,19935,-81
2025-05-24 19:34:11,14.10,14.10,14.10,93.20,1122678,26,20006,-82
2025-05-24 19:34:41,14.10,14.10,14.10,93.30,1129426,26,19934,-82
2025-05-24 19:35:12,14.20,14.20,14.20,92.90,1122226,26,20398,-84
2025-05-24 19:35:42,14.20,14.20,14.20,92.60,1117237,26,19933,-82
2025-05-24 19:36:13,14.20,14.20,14.20,92.50,1113271,26,20679,-83
2025-05-24 19:36:44,14.20,14.20,14.20,92.70,1112950,26,19957,-81
2025-05-24 19:37:15,14.20,14.20,14.20,92.50,1119819,26,19990,-82
2025-05-24 19:37:45,14.30,14.30,14.30,92.90,1120280,26,19982,-83
2025-05-24 19:38:16,14.30,14.30,14.30,93.80,1125044,26,19940,-83
2025-05-24 19:38:46,14.30,14.30,14.30,93.80,1120028,26,19929,-82
2025-05-24 19:39:17,14.30,14.30,14.30,93.70,1128033,26,19927,-82
2025-05-24 19:39:48,14.30,14.30,14.30,93.40,1128657,26,20530,-82
2025-05-24 19:40:18,14.30,14.30,14.30,93.10,1129889,26,20059,-82
2025-05-24 19:40:49,14.30,14.30,14.30,93.40,1129975,26,19928,-82
2025-05-24 19:41:19,14.30,14.30,14.30,93.70,1124347,26,19936,-82
2025-05-24 19:41:50,14.20,14.20,14.20,93.50,1129808,26,19934,-82
2025-05-24 19:42:20,14.20,14.20,14.20,93.50,1110552,26,19929,-82
2025-05-24 19:42:51,14.30,14.30,14.30,93.20,1121067,26,20404,-83
2025-05-24 19:43:21,14.30,14.30,14.30,93.00,1114141,26,19975,-82
2025-05-24 19:43:52,14.20,14.20,14.20,93.10,1117708,26,19969,-82
2025-05-24 19:44:22,14.30,14.30,14.30,92.80,1129490,26,20501,-83
2025-05-24 19:44:53,14.30,14.30,14.30,92.80,1124079,26,19940,-82
2025-05-24 19:45:24,14.30,14.30,14.30,93.80,1127222,26,19928,-82
2025-05-24 19:45:54,14.20,14.20,14.20,93.90,1127343,26,19941,-82
2025-05-24 19:46:25,14.30,14.30,14.30,93.90,1130146,26,19936,-82
2025-05-24 19:46:56,14.30,14.30,14.30,93.90,1123483,26,19928,-82
2025-05-24 19:47:27,14.30,14.30,14.30,93.40,1129679,26,20263,-82
2025-05-24 19:47:57,14.30,14.30,14.30,93.10,1122910,26,20334,-82
2025-05-24 19:48:28,14.30,14.30,14.30,93.10,1127163,26,20312,-83
2025-05-24 19:49:08,14.30,14.30,14.30,93.00,1119193,26,19993,-82
2025-05-24 19:49:46,14.30,14.30,14.30,93.10,1121730,26,20273,-82
2025-05-24 19:50:16,14.30,14.30,14.30,92.60,1122516,26,19980,-82
2025-05-24 19:50:47,14.30,14.30,14.30,92.90,1123473,26,19978,-82
2025-05-24 19:51:20,14.40,14.40,14.40,92.90,1127251,26,20411,-83
2025-05-24 19:51:53,14.40,14.40,14.40,92.90,1121979,26,19968,-82
2025-05-24 19:52:26,14.30,14.30,14.30,93.10,1119533,26,20319,-84
2025-05-24 19:53:02,14.30,14.30,14.30,92.80,1108234,26,20335,-82
2025-05-24 19:53:33,14.40,14.40,14.40,92.60,1111593,26,19929,-82
2025-05-24 19:54:03,14.30,14.30,14.30,92.50,1114192,26,19935,-82
2025-05-24 19:54:34,14.40,14.40,14.40,92.80,1115781,26,19935,-83
2025-05-24 19:55:04,14.40,14.40,14.40,93.20,1127692,26,19961,-82
2025-05-24 19:55:35,14.30,14.30,14.30,93.40,1127138,26,20030,-82
2025-05-24 19:56:05,14.30,14.30,14.30,93.30,1127183,26,20251,-82
2025-05-24 19:56:36,14.30,14.30,14.30,93.40,1128018,26,19939,-81
2025-05-24 19:57:06,14.30,14.30,14.30,93.50,1127304,26,19997,-80
2025-05-24 19:57:40,14.30,14.30,14.30,93.60,1125396,26,19928,-81
2025-05-24 19:58:11,14.30,14.30,14.30,94.00,1122175,26,19966,-81
2025-05-24 19:58:41,14.30,14.30,14.30,93.60,1119282,26,19958,-81
2025-05-24 19:59:12,14.30,14.30,14.30,93.50,1119292,26,20001,-81
2025-05-24 19:59:42,14.30,14.30,14.30,93.50,1110094,26,19975,-81
2025-05-24 20:00:16,14.30,14.30,14.30,93.50,1114171,26,19929,-82
2025-05-24 20:00:46,14.20,14.20,14.20,93.60,1121524,26,19937,-81
2025-05-24 20:01:17,14.20,14.20,14.20,93.60,1122295,26,19932,-81
2025-05-24 20:01:47,14.20,14.20,14.20,94.20,1123800,26,19932,-81
2025-05-24 20:02:18,14.20,14.20,14.20,94.00,1127063,26,20457,-81
2025-05-24 20:02:48,14.20,14.20,14.20,94.20,1125643,26,20596,-82
2025-05-24 20:03:19,14.20,14.20,14.20,94.10,1125590,26,19964,-81
2025-05-24 20:03:50,14.10,14.10,14.10,94.00,1124231,26,19956,-81
2025-05-24 20:04:20,14.20,14.20,14.20,94.00,1126847,26,19936,-81
2025-05-24 20:04:51,14.10,14.10,14.10,93.90,1127868,26,19939,-81
2025-05-24 20:05:21,14.10,14.10,14.10,93.80,1126289,26,20140,-81
2025-05-24 20:05:52,14.20,14.20,14.20,94.00,1122124,26,19933,-81
2025-05-24 20:06:22,14.10,14.10,14.10,94.00,1112016,26,19932,-81
2025-05-24 20:06:53,14.10,14.10,14.10,94.20,1114686,26,20052,-81
2025-05-24 20:07:24,14.10,14.10,14.10,94.20,1111698,26,20353,-81
2025-05-24 20:07:54,14.10,14.10,14.10,94.30,1122050,26,19945,-81
2025-05-24 20:08:25,14.10,14.10,14.10,94.40,1120862,26,19935,-81
2025-05-24 20:08:55,14.10,14.10,14.10,94.40,1127524,26,19928,-81
2025-05-24 20:09:26,14.10,14.10,14.10,94.50,1121693,26,19940,-81
2025-05-24 20:09:56,14.10,14.10,14.10,94.40,1125013,26,19942,-81
2025-05-24 20:10:27,14.10,14.10,14.10,94.30,1129934,26,20481,-81
2025-05-24 20:10:57,14.10,14.10,14.10,93.90,1129881,26,19928,-81
2025-05-24 20:11:28,14.10,14.10,14.10,93.90,1126597,26,19929,-81
2025-05-24 20:11:58,14.10,14.10,14.10,94.00,1121164,26,19997,-81
2025-05-24 20:12:29,14.10,14.10,14.10,94.40,1117706,26,19937,-81
2025-05-24 20:12:59,14.10,14.10,14.10,94.80,1119509,26,19928,-81
2025-05-24 20:13:43,14.00,14.00,14.00,94.40,1116892,26,19965,-81
2025-05-24 20:14:21,14.00,14.00,14.00,94.10,1119989,26,19929,-81
2025-05-24 20:14:52,14.00,14.00,14.00,94.20,1125010,26,19928,-80
2025-05-24 20:15:22,14.10,14.10,14.10,94.70,1119870,26,19928,-83
2025-05-24 20:15:53,14.10,14.10,14.10,94.30,1119367,26,20356,-81
2025-05-24 20:16:23,14.00,14.00,14.00,94.20,1121698,26,19964,-81
2025-05-24 20:16:54,14.00,14.00,14.00,94.50,1117274,26,19941,-82
2025-05-24 20:17:24,14.00,14.00,14.00,94.50,1116202,26,19937,-81
2025-05-24 20:17:55,14.00,14.00,14.00,94.20,1127307,26,20329,-82
2025-05-24 20:18:26,14.00,14.00,14.00,93.90,1121724,26,19969,-81
2025-05-24 20:18:56,14.10,14.10,14.10,93.80,1120525,26,19929,-81
2025-05-24 20:19:27,14.10,14.10,14.10,93.80,1123628,26,20339,-81
2025-05-24 20:19:57,14.10,14.10,14.10,93.90,1124030,26,19933,-81
2025-05-24 20:20:28,14.10,14.10,14.10,93.90,1123690,26,19928,-81
2025-05-24 20:20:58,14.10,14.10,14.10,93.80,1129963,26,19928,-80
2025-05-24 20:21:29,14.10,14.10,14.10,94.10,1119146,26,20407,-80
2025-05-24 20:21:59,14.10,14.10,14.10,94.00,1129846,26,20436,-82
2025-05-24 20:22:30,14.10,14.10,14.10,93.90,1123725,26,20276,-80
2025-05-24 20:23:00,14.10,14.10,14.10,94.00,1128589,26,19996,-81
2025-05-24 20:23:31,14.20,14.20,14.20,94.40,1121376,26,19940,-81
2025-05-24 20:24:02,14.10,14.10,14.10,94.30,1122338,26,20458,-82
2025-05-24 20:24:32,14.10,14.10,14.10,93.90,1119438,26,20000,-81
2025-05-24 20:26:18,14.10,14.10,14.10,94.30,1122140,26,20265,-81
2025-05-24 20:26:49,14.10,14.10,14.10,94.50,1128209,26,19945,-81
2025-05-24 20:27:20,14.10,14.10,14.10,94.50,1127203,26,20018,-82
2025-05-24 20:27:50,14.10,14.10,14.10,94.80,1125687,26,20266,-81
2025-05-24 20:28:21,14.10,14.10,14.10,95.10,1121377,26,19993,-82
2025-05-24 20:28:51,14.10,14.10,14.10,95.00,1114964,26,20012,-82
2025-05-24 20:29:22,14.00,14.00,14.00,95.20,1122500,26,19929,-81
2025-05-24 20:29:52,14.00,14.00,14.00,95.20,1117352,26,19932,-81
2025-05-24 20:30:23,14.00,14.00,14.00,95.10,1116186,26,20403,-81
2025-05-24 20:30:54,14.00,14.00,14.00,95.10,1126742,26,19936,-81
2025-05-24 20:31:29,14.00,14.00,14.00,95.00,1126700,26,20564,-80
2025-05-24 20:32:20,14.00,14.00,14.00,95.00,1121388,26,19935,-80
2025-05-24 20:32:51,14.00,14.00,14.00,95.50,1116214,26,20471,-81
2025-05-24 20:33:21,14.00,14.00,14.00,95.30,1114926,26,19974,-80
2025-05-24 20:33:52,14.00,14.00,14.00,94.90,1123753,26,20335,-81
2025-05-24 20:34:22,13.90,13.90,13.90,94.80,1120346,26,19928,-81
2025-05-24 20:34:53,13.90,13.90,13.90,94.90,1121633,26,19935,-80
2025-05-24 20:35:24,13.90,13.90,13.90,95.30,1129708,26,20366,-81
2025-05-24 20:35:54,13.90,13.90,13.90,95.40,1130173,26,20254,-80
2025-05-24 20:36:25,13.90,13.90,13.90,95.30,1126690,26,25486,-80
2025-05-24 20:36:55,13.90,13.90,13.90,95.30,1129739,26,19959,-81
2025-05-24 20:37:26,13.80,13.80,13.80,95.30,1124717,26,19935,-81
2025-05-24 20:37:56,13.80,13.80,13.80,95.30,1109012,26,19940,-81
2025-05-24 20:38:37,13.80,13.80,13.80,95.40,1104697,26,19934,-81
2025-05-24 20:39:08,13.80,13.80,13.80,95.50,1106594,26,19945,-81
2025-05-24 20:39:39,13.80,13.80,13.80,95.50,1107682,26,20158,-80
2025-05-24 20:40:10,13.80,13.80,13.80,95.90,1123592,26,19969,-82
2025-05-24 20:40:40,13.80,13.80,13.80,96.10,1114353,26,20019,-81
2025-05-24 20:41:11,13.80,13.80,13.80,96.30,1113654,26,20348,-81
2025-05-24 20:41:49,13.80,13.80,13.80,96.30,1117650,26,20356,-81
2025-05-24 20:42:20,13.80,13.80,13.80,96.20,1117793,26,20277,-81
2025-05-24 20:42:50,13.80,13.80,13.80,96.60,1125794,26,19993,-83
2025-05-24 20:43:21,13.80,13.80,13.80,96.90,1125853,26,19951,-81
2025-05-24 20:43:51,13.70,13.70,13.70,97.30,1128686,26,20017,-81
2025-05-24 20:44:22,13.70,13.70,13.70,97.30,1129473,26,19929,-81
2025-05-24 20:44:52,13.70,13.70,13.70,97.60,1116363,26,19928,-81
2025-05-24 20:45:23,13.70,13.70,13.70,97.60,1114835,26,19936,-81
2025-05-24 20:45:54,13.70,13.70,13.70,97.60,1118550,26,20026,-80
2025-05-24 20:46:25,13.70,13.70,13.70,98.40,1119755,26,20267,-82
2025-05-24 20:46:55,13.70,13.70,13.70,98.20,1125570,26,19947,-82
2025-05-24 20:47:26,13.70,13.70,13.70,98.30,1124264,26,19974,-81
2025-05-24 20:47:56,13.70,13.70,13.70,98.00,1121799,26,20501,-81
2025-05-24 20:48:27,13.60,13.60,13.60,97.90,1122380,26,20331,-83
2025-05-24 20:49:01,13.60,13.60,13.60,98.00,1124689,26,19936,-81
2025-05-24 20:49:37,13.60,13.60,13.60,98.10,1126394,26,19974,-81
2025-05-24 20:50:07,13.60,13.60,13.60,98.40,1129315,26,19977,-81
2025-05-24 20:50:38,13.60,13.60,13.60,98.30,1119656,26,20001,-81
2025-05-24 20:51:11,13.60,13.60,13.60,98.30,1121431,26,19932,-82
2025-05-24 20:51:46,13.50,13.50,13.50,98.50,1119732,26,19997,-82
2025-05-24 20:52:16,13.50,13.50,13.50,98.70,1127526,26,19931,-81
2025-05-24 20:52:47,13.50,13.50,13.50,98.90,1129305,26,19928,-81
2025-05-24 20:53:17,13.40,13.40,13.40,99.20,1128127,26,19959,-81
2025-05-24 20:53:48,13.40,13.40,13.40,99.20,1124324,26,19936,-80
2025-05-24 20:54:18,13.40,13.40,13.40,99.00,1126426,26,20095,-79
2025-05-24 20:54:49,13.50,13.50,13.50,99.40,1127065,26,19928,-81
2025-05-24 20:55:20,13.40,13.40,13.40,99.70,1126533,26,19928,-80
2025-05-24 20:55:50,13.40,13.40,13.40,99.60,1130029,26,19979,-80
2025-05-24 20:56:21,13.40,13.40,13.40,99.30,1127294,26,19939,-80
2025-05-24 20:56:52,13.40,13.40,13.40,99.70,1128147,26,20256,-80
2025-05-24 20:57:22,13.40,13.40,13.40,99.70,1127203,26,19930,-81
2025-05-24 20:57:53,13.40,13.40,13.40,99.60,1129254,26,20335,-80
2025-05-24 20:58:23,13.40,13.40,13.40,99.70,1126536,26,19935,-80
2025-05-24 20:58:54,13.40,13.40,13.40,99.50,1125450,26,19956,-80
2025-05-24 20:59:24,13.40,13.40,13.40,99.40,1127529,26,19969,-80
2025-05-24 20:59:55,13.40,13.40,13.40,99.30,1129470,26,19944,-80
2025-05-24 21:00:26,13.40,13.40,13.40,99.40,1126264,26,19936,-81
2025-05-24 21:00:56,13.40,13.40,13.40,99.80,1130326,26,19935,-81
2025-05-24 21:01:27,13.40,13.40,13.40,99.80,1126459,26,19963,-80
2025-05-24 21:02:00,13.40,13.40,13.40,99.80,1127330,26,20350,-79
2025-05-24 21:02:36,13.40,13.40,13.40,99.70,1129019,26,19928,-80
2025-05-24 21:03:06,13.40,13.40,13.40,99.80,1129435,26,19945,-82
2025-05-24 21:03:37,13.40,13.40,13.40,99.60,1121102,26,20255,-80
2025-05-24 21:04:07,13.40,13.40,13.40,99.90,1128140,26,19928,-80
2025-05-24 21:04:38,13.40,13.40,13.40,99.90,1126828,26,19964,-80
2025-05-24 21:05:11,13.40,13.40,13.40,99.80,1123721,26,19928,-81
2025-05-24 21:05:42,13.40,13.40,13.40,99.80,1122701,26,19928,-80
2025-05-24 21:06:12,13.40,13.40,13.40,99.90,1128902,26,19928,-81
2025-05-24 21:06:43,13.40,13.40,13.40,99.90,1127108,26,19928,-81
2025-05-24 21:07:13,13.40,13.40,13.40,99.90,1117102,26,19939,-81
2025-05-24 21:07:44,13.40,13.40,13.40,99.90,1120644,26,19936,-80
2025-05-24 21:08:14,13.40,13.40,13.40,99.90,1110998,26,19929,-81
2025-05-24 21:08:45,13.40,13.40,13.40,99.90,1117362,26,19940,-81
2025-05-24 21:09:16,13.40,13.40,13.40,99.90,1121621,26,19993,-80
2025-05-24 21:09:46,13.30,13.30,13.30,99.90,1119558,26,19997,-80
2025-05-24 21:10:17,13.30,13.30,13.30,99.90,1126904,26,20356,-82
2025-05-24 21:10:52,13.30,13.30,13.30,99.90,1122192,26,19932,-80
2025-05-24 21:11:22,13.30,13.30,13.30,99.90,1121458,26,19982,-81
2025-05-24 21:11:53,13.30,13.30,13.30,99.90,1119294,26,20001,-80
2025-05-24 21:12:24,13.30,13.30,13.30,99.90,1120743,26,19929,-80
2025-05-24 21:12:54,13.30,13.30,13.30,99.90,1124840,26,19939,-79
2025-05-24 21:13:25,13.20,13.20,13.20,99.90,1127018,26,19935,-80
2025-05-24 21:13:56,13.20,13.20,13.20,99.90,1126813,26,19978,-80
2025-05-24 21:14:26,13.20,13.20,13.20,99.90,1126763,26,20238,-82
2025-05-24 21:14:57,13.30,13.30,13.30,99.90,1122927,26,19935,-80
2025-05-24 21:15:27,13.20,13.20,13.20,99.90,1123386,26,19936,-80
2025-05-24 21:15:58,13.20,13.20,13.20,99.90,1125312,26,19929,-81
2025-05-24 21:16:28,13.20,13.20,13.20,99.90,1127347,26,20343,-80
2025-05-24 21:16:59,13.20,13.20,13.20,99.90,1126286,26,20361,-81
2025-05-24 21:17:29,13.20,13.20,13.20,99.90,1126742,26,20329,-81
2025-05-24 21:18:00,13.20,13.20,13.20,99.90,1126230,26,20275,-80
2025-05-24 21:18:30,13.20,13.20,13.20,99.90,1118623,26,19928,-79
2025-05-24 21:19:01,13.20,13.20,13.20,99.90,1117176,26,19936,-80
2025-05-24 21:19:33,13.20,13.20,13.20,99.90,1118035,26,19949,-80
2025-05-24 21:20:03,13.10,13.10,13.10,99.90,1121548,26,19939,-80
2025-05-24 21:20:38,13.10,13.10,13.10,99.90,1120336,26,20284,-79
2025-05-24 21:21:09,13.20,13.20,13.20,99.90,1129219,26,19927,-79
2025-05-24 21:21:43,13.20,13.20,13.20,99.90,1127440,26,19938,-80
2025-05-24 21:22:13,13.10,13.10,13.10,99.90,1129921,26,19928,-80
2025-05-24 21:22:44,13.10,13.10,13.10,99.90,1123538,26,19928,-80
2025-05-24 21:23:14,13.10,13.10,13.10,99.90,1129128,26,20188,-80
2025-05-24 21:23:45,13.10,13.10,13.10,99.90,1119982,26,19928,-80
2025-05-24 21:24:16,13.20,13.20,13.20,99.90,1126254,26,19935,-80
2025-05-24 21:26:04,13.10,13.10,13.10,99.90,1112788,26,20002,-81
2025-05-24 21:26:35,13.10,13.10,13.10,99.90,1110249,26,19946,-80
2025-05-24 21:27:05,13.10,13.10,13.10,99.90,1111499,26,19945,-81
2025-05-24 21:27:36,13.10,13.10,13.10,99.90,1104613,26,19949,-79
2025-05-24 21:28:07,13.10,13.10,13.10,99.90,1099181,26,19929,-79
2025-05-24 21:28:37,13.10,13.10,13.10,99.90,1092207,27,20540,-79
2025-05-24 21:29:08,13.10,13.10,13.10,99.90,1096437,26,19984,-79
2025-05-24 21:29:38,13.10,13.10,13.10,99.90,1100118,26,19941,-79
2025-05-24 21:30:09,13.10,13.10,13.10,99.90,1101450,26,20369,-80
2025-05-24 21:30:39,13.00,13.00,13.00,99.90,1111065,26,20586,-81
2025-05-24 21:31:10,13.10,13.10,13.10,99.90,1114341,26,19982,-79
2025-05-24 21:31:41,13.10,13.10,13.10,99.90,1111303,26,19943,-79
2025-05-24 21:32:11,13.10,13.10,13.10,99.90,1106008,26,20392,-79
2025-05-24 21:32:42,13.10,13.10,13.10,99.90,1104620,26,20147,-80
2025-05-24 21:33:12,13.10,13.10,13.10,99.90,1114137,26,20388,-80
2025-05-24 21:33:43,13.10,13.10,13.10,99.90,1105370,26,19933,-80
2025-05-24 21:34:15,13.10,13.10,13.10,99.90,1112146,26,19936,-80
2025-05-24 21:34:45,13.10,13.10,13.10,99.90,1114061,26,19937,-79
2025-05-24 21:35:16,13.10,13.10,13.10,99.90,1109995,26,19929,-80
2025-05-24 21:35:54,13.10,13.10,13.10,99.90,1113797,26,19998,-79
2025-05-24 21:36:24,13.10,13.10,13.10,99.90,1108041,26,19937,-80
2025-05-24 21:36:55,13.10,13.10,13.10,99.90,1113993,26,20327,-80
2025-05-24 21:37:25,13.10,13.10,13.10,99.90,1113785,26,23401,-79
2025-05-24 21:37:56,13.10,13.10,13.10,99.90,1111869,26,19929,-79
2025-05-24 21:38:26,13.10,13.10,13.10,99.90,1097968,26,20185,-80
2025-05-24 21:38:57,13.10,13.10,13.10,99.90,1104096,26,19941,-80
2025-05-24 21:39:27,13.10,13.10,13.10,99.90,1102136,26,19988,-79
2025-05-24 21:39:58,13.10,13.10,13.10,99.90,1101829,26,19930,-79
2025-05-24 21:40:29,13.10,13.10,13.10,99.90,1114092,26,19983,-79
2025-05-24 21:40:59,13.10,13.10,13.10,99.90,1114100,26,19929,-80
2025-05-24 21:41:30,13.10,13.10,13.10,99.90,1108892,26,19940,-79
2025-05-24 21:42:00,13.10,13.10,13.10,99.90,1105836,26,20395,-79
2025-05-24 21:42:39,13.10,13.10,13.10,99.90,1106890,26,20347,-80
2025-05-24 21:43:12,13.00,13.00,13.00,99.90,1106349,26,19929,-81
2025-05-24 21:43:43,13.10,13.10,13.10,99.90,1107025,26,19930,-79
2025-05-24 21:44:14,13.00,13.00,13.00,99.90,1096755,26,19959,-79
2025-05-24 21:44:44,13.00,13.00,13.00,99.90,1103922,26,19930,-79
2025-05-24 21:45:15,13.00,13.00,13.00,99.90,1096139,26,20221,-81
2025-05-24 21:45:45,13.00,13.00,13.00,99.90,1102635,26,19970,-79
2025-05-24 21:46:16,13.00,13.00,13.00,99.90,1113677,26,20013,-79
2025-05-24 21:46:46,13.00,13.00,13.00,99.90,1108172,26,20218,-80
2025-05-24 21:47:17,13.00,13.00,13.00,99.90,1111862,26,19929,-79
2025-05-24 21:47:47,13.00,13.00,13.00,99.90,1107732,26,19941,-80
2025-05-24 21:48:18,13.00,13.00,13.00,99.90,1109509,26,19938,-80
2025-05-24 21:48:59,13.00,13.00,13.00,99.90,1113730,26,20315,-80
2025-05-24 21:49:29,13.00,13.00,13.00,99.90,1106271,26,19985,-79
2025-05-24 21:50:00,13.00,13.00,13.00,99.90,1104614,26,20182,-81
2025-05-24 21:50:33,13.00,13.00,13.00,99.90,1101083,26,19930,-80
2025-05-24 21:51:04,13.00,13.00,13.00,99.90,1106447,26,19934,-80
2025-05-24 21:51:37,12.90,12.90,12.90,99.90,1094398,26,20369,-79
2025-05-24 21:52:08,12.90,12.90,12.90,99.90,1097685,26,19931,-80
2025-05-24 21:52:39,12.90,12.90,12.90,99.90,1103655,26,20479,-80
2025-05-24 21:53:09,12.90,12.90,12.90,99.90,1100809,26,19937,-80
2025-05-24 21:53:42,12.90,12.90,12.90,99.90,1106945,26,19939,-79
2025-05-24 21:54:19,12.90,12.90,12.90,99.90,1099603,26,19930,-80
2025-05-24 21:54:50,12.90,12.90,12.90,99.90,1104847,26,20802,-79
2025-05-24 21:55:21,12.80,12.80,12.80,99.90,1101292,26,20030,-81
2025-05-24 21:55:51,12.80,12.80,12.80,99.90,1108076,26,19977,-79
2025-05-24 21:56:52,12.80,12.80,12.80,99.90,1105080,26,19944,-79
2025-05-24 21:57:39,12.80,12.80,12.80,99.90,1111834,26,19959,-80
2025-05-24 21:58:09,12.80,12.80,12.80,99.90,1108252,26,19937,-79
2025-05-24 21:58:40,12.70,12.70,12.70,99.90,1110784,26,19948,-80
2025-05-24 21:59:11,12.70,12.70,12.70,99.90,1107348,26,19933,-81
2025-05-24 21:59:42,12.70,12.70,12.70,99.90,1108997,26,19929,-79
2025-05-24 22:00:13,12.70,12.70,12.70,99.90,1114371,26,19929,-81
2025-05-24 22:00:44,12.70,12.70,12.70,99.90,1114470,26,19933,-80
2025-05-24 22:01:15,12.70,12.70,12.70,99.90,1114828,26,19929,-79
2025-05-24 22:01:48,12.70,12.70,12.70,99.90,1106571,26,20337,-79
2025-05-24 22:02:19,12.70,12.70,12.70,99.90,1113067,26,19929,-80
2025-05-24 22:02:49,12.70,12.70,12.70,99.90,1097478,26,20464,-81
2025-05-24 22:03:20,12.60,12.60,12.60,99.90,1098031,26,20061,-80
2025-05-24 22:03:50,12.60,12.60,12.60,99.90,1103768,26,19964,-80
2025-05-24 22:04:21,12.60,12.60,12.60,99.90,1109392,26,19937,-80
2025-05-24 22:04:52,12.60,12.60,12.60,99.90,1127561,26,19928,-81
2025-05-24 22:05:25,12.60,12.60,12.60,99.90,1120645,26,20376,-80
2025-05-24 22:06:31,12.60,12.60,12.60,99.90,1122842,26,20397,-82
2025-05-24 22:07:03,12.60,12.60,12.60,99.90,1114830,26,20016,-80
2025-05-24 22:07:35,12.60,12.60,12.60,99.90,1129459,26,20375,-81
2025-05-24 22:08:05,12.60,12.60,12.60,99.90,1128121,26,20362,-81
2025-05-24 22:08:36,12.60,12.60,12.60,99.90,1129850,26,19960,-80
2025-05-24 22:09:07,12.60,12.60,12.60,99.90,1129731,26,19980,-81
2025-05-24 22:09:38,12.60,12.60,12.60,99.90,1128469,26,19964,-80
2025-05-24 22:10:08,12.60,12.60,12.60,99.90,1124028,26,19940,-78
2025-05-24 22:10:39,12.60,12.60,12.60,99.90,1122522,26,20275,-80
2025-05-24 22:11:09,12.60,12.60,12.60,99.90,1127600,26,20360,-82
2025-05-24 22:11:40,12.50,12.50,12.50,99.90,1121544,26,20320,-80
2025-05-24 22:12:11,12.50,12.50,12.50,99.90,1126458,26,20329,-81
2025-05-24 22:12:41,12.50,12.50,12.50,99.90,1130147,26,20299,-80
2025-05-24 22:13:12,12.50,12.50,12.50,99.90,1123278,26,19934,-80
2025-05-24 22:13:42,12.60,12.60,12.60,99.90,1124116,26,19978,-80
2025-05-24 22:14:13,12.50,12.50,12.50,99.90,1129766,26,19967,-81
2025-05-24 22:14:43,12.60,12.60,12.60,99.90,1124776,26,20706,-81
2025-05-24 22:15:14,12.50,12.50,12.50,99.90,1114167,26,20010,-80
2025-05-24 22:15:44,12.50,12.50,12.50,99.90,1119484,26,19940,-81
2025-05-24 22:16:15,12.50,12.50,12.50,99.90,1122627,26,20289,-80
2025-05-24 22:16:46,12.50,12.50,12.50,99.90,1122028,26,20029,-80
2025-05-24 22:17:16,12.50,12.50,12.50,99.90,1126447,26,19967,-80
2025-05-24 22:17:47,12.50,12.50,12.50,99.90,1124626,26,19952,-81
2025-05-24 22:18:17,12.60,12.60,12.60,99.90,1126275,26,19935,-80
2025-05-24 22:18:48,12.50,12.50,12.50,99.90,1121587,26,20247,-80
2025-05-24 22:19:19,12.50,12.50,12.50,99.90,1125550,26,19939,-77
2025-05-24 22:19:49,12.50,12.50,12.50,99.90,1130513,26,19934,-78
2025-05-24 22:20:20,12.60,12.60,12.60,99.90,1130308,26,19928,-81
2025-05-24 22:20:50,12.50,12.50,12.50,99.90,1129344,26,19936,-79
2025-05-24 22:21:21,12.50,12.50,12.50,99.90,1120705,26,20430,-79
2025-05-24 22:21:52,12.50,12.50,12.50,99.90,1125057,26,19929,-79
2025-05-24 22:22:22,12.50,12.50,12.50,99.90,1127119,26,20239,-79
2025-05-24 22:22:53,12.40,12.40,12.40,99.90,1114812,26,19929,-79
2025-05-24 22:23:26,12.50,12.50,12.50,99.90,1113708,26,20212,-79
2025-05-24 22:23:56,12.40,12.40,12.40,99.90,1102689,26,20399,-80
2025-05-24 22:24:27,12.50,12.50,12.50,99.90,1112548,26,19961,-80
2025-05-24 22:24:58,12.50,12.50,12.50,99.90,1119665,26,19984,-80
2025-05-24 22:25:28,12.50,12.50,12.50,99.90,1121048,26,20384,-80
2025-05-24 22:25:59,12.40,12.40,12.40,99.90,1129532,26,19928,-80
2025-05-24 22:26:29,12.50,12.50,12.50,99.90,1125962,26,19928,-80
2025-05-24 22:27:00,12.50,12.50,12.50,99.90,1126590,26,20255,-79
2025-05-24 22:27:30,12.50,12.50,12.50,99.90,1125214,26,20275,-80
2025-05-24 22:28:01,12.50,12.50,12.50,99.90,1121158,26,19928,-79
2025-05-24 22:28:31,12.50,12.50,12.50,99.90,1129830,26,19928,-80
2025-05-24 22:29:02,12.50,12.50,12.50,99.90,1128632,26,19967,-79
2025-05-24 22:29:33,12.50,12.50,12.50,99.90,1124257,26,19929,-79
2025-05-24 22:30:04,12.60,12.60,12.60,99.90,1127487,26,19977,-81
2025-05-24 22:30:34,12.60,12.60,12.60,99.90,1122924,26,20372,-80
2025-05-24 22:31:05,12.50,12.50,12.50,99.90,1127128,26,19940,-81
2025-05-24 22:31:36,12.50,12.50,12.50,99.90,1127396,26,19944,-80
2025-05-24 22:32:06,12.50,12.50,12.50,99.90,1130188,26,20165,-81
2025-05-24 22:32:37,12.50,12.50,12.50,99.90,1130245,26,19936,-80
2025-05-24 22:33:07,12.50,12.50,12.50,99.90,1126954,26,20010,-80
2025-05-24 22:33:38,12.50,12.50,12.50,99.90,1126141,26,20665,-81
2025-05-24 22:34:08,12.50,12.50,12.50,99.90,1130336,26,19963,-81
2025-05-24 22:34:39,12.50,12.50,12.50,99.90,1127250,26,20466,-80
2025-05-24 22:35:09,12.50,12.50,12.50,99.90,1123997,26,20391,-80
2025-05-24 22:35:40,12.50,12.50,12.50,99.90,1126268,26,20245,-82
2025-05-24 22:36:10,12.50,12.50,12.50,99.90,1126474,26,19980,-80
2025-05-24 22:36:42,12.50,12.50,12.50,99.90,1123498,26,20005,-81
2025-05-24 22:37:12,12.60,12.60,12.60,99.90,1125861,26,19961,-80
2025-05-24 22:37:43,12.60,12.60,12.60,99.90,1114714,26,19934,-80
2025-05-24 22:38:13,12.60,12.60,12.60,99.90,1115222,26,19932,-80
2025-05-24 22:38:44,12.60,12.60,12.60,99.90,1117910,26,20524,-81
2025-05-24 22:39:15,12.60,12.60,12.60,99.90,1107251,26,20000,-82
2025-05-24 22:39:45,12.60,12.60,12.60,99.90,1117331,26,19929,-81
2025-05-24 22:40:16,12.60,12.60,12.60,99.90,1117135,26,19973,-81
2025-05-24 22:40:46,12.60,12.60,12.60,99.90,1118372,26,19932,-82
2025-05-24 22:41:17,12.60,12.60,12.60,99.90,1123588,26,19935,-83
2025-05-24 22:41:47,12.60,12.60,12.60,99.90,1128104,26,19928,-80
2025-05-24 22:42:18,12.60,12.60,12.60,99.90,1122282,26,19957,-84
2025-05-24 22:42:49,12.60,12.60,12.60,99.90,1126682,26,20004,-81
2025-05-24 22:43:19,12.60,12.60,12.60,99.90,1129340,26,19948,-80
2025-05-24 22:43:50,12.60,12.60,12.60,99.90,1116608,26,19941,-80
2025-05-24 22:44:23,12.60,12.60,12.60,99.90,1118600,26,19959,-82
2025-05-24 22:44:53,12.60,12.60,12.60,99.90,1119461,26,20360,-81
2025-05-24 22:45:24,12.60,12.60,12.60,99.90,1120768,26,19928,-80
2025-05-24 22:45:54,12.60,12.60,12.60,99.90,1121554,26,19979,-81
2025-05-24 22:46:25,12.60,12.60,12.60,99.90,1122357,26,19932,-80
2025-05-24 22:46:58,12.60,12.60,12.60,99.90,1130074,26,20024,-81
2025-05-24 22:47:29,12.50,12.50,12.50,99.90,1124488,26,19997,-81
2025-05-24 22:48:00,12.60,12.60,12.60,99.90,1125239,26,19996,-81
2025-05-24 22:48:30,12.60,12.60,12.60,99.90,1129540,26,19944,-82
2025-05-24 22:49:01,12.60,12.60,12.60,99.90,1123151,26,19940,-80
2025-05-24 22:49:32,12.60,12.60,12.60,99.90,1115591,26,19973,-81
2025-05-24 22:50:02,12.60,12.60,12.60,99.90,1120203,26,20350,-81
2025-05-24 22:50:33,12.50,12.50,12.50,99.90,1119701,26,19928,-82
2025-05-24 22:51:03,12.50,12.50,12.50,99.90,1130558,26,19959,-81
2025-05-24 22:51:34,12.50,12.50,12.50,99.90,1126029,26,19929,-80
2025-05-24 22:53:02,12.50,12.50,12.50,99.90,1091709,26,21049,-82
2025-05-24 22:53:33,12.50,12.50,12.50,99.90,1094762,26,20270,-81
2025-05-24 22:54:04,12.50,12.50,12.50,99.90,1090995,27,19930,-82
2025-05-24 22:54:34,12.50,12.50,12.50,99.90,1100710,26,19931,-81
2025-05-24 22:55:05,12.50,12.50,12.50,99.90,1119967,26,19936,-80
2025-05-24 22:55:36,12.50,12.50,12.50,99.90,1126003,26,20265,-80
2025-05-24 22:56:23,12.50,12.50,12.50,99.90,1124163,26,20399,-80
2025-05-24 22:56:53,12.50,12.50,12.50,99.90,1126899,26,19927,-82
2025-05-24 22:57:24,12.50,12.50,12.50,99.90,1131442,26,19928,-82
2025-05-24 22:57:54,12.40,12.40,12.40,99.90,1125440,26,19928,-80
2025-05-24 22:58:25,12.40,12.40,12.40,99.90,1122676,26,19932,-81
2025-05-24 22:58:56,12.40,12.40,12.40,99.90,1130449,26,19928,-81
2025-05-24 22:59:26,12.40,12.40,12.40,99.90,1124966,26,19928,-81
2025-05-24 22:59:57,12.50,12.50,12.50,99.90,1121808,26,19952,-81
2025-05-24 23:00:33,12.40,12.40,12.40,99.90,1121871,26,20014,-80
2025-05-24 23:01:04,12.50,12.50,12.50,99.90,1128491,26,20404,-83
2025-05-24 23:02:06,12.40,12.40,12.40,99.90,1129947,26,20002,-81
2025-05-24 23:02:37,12.40,12.40,12.40,99.90,1116911,26,19933,-83
2025-05-24 23:03:08,12.50,12.50,12.50,99.90,1125492,26,20335,-82
2025-05-24 23:03:38,12.50,12.50,12.50,99.90,1122825,26,19979,-80
2025-05-24 23:04:09,12.50,12.50,12.50,99.90,1115350,26,20372,-81
2025-05-24 23:04:40,12.50,12.50,12.50,99.90,1120225,26,19982,-80
2025-05-24 23:05:10,12.50,12.50,12.50,99.90,1110498,26,19945,-81
2025-05-24 23:05:41,12.50,12.50,12.50,99.90,1110673,26,19929,-81
2025-05-24 23:06:11,12.50,12.50,12.50,99.90,1118670,26,20785,-80
2025-05-24 23:06:42,12.50,12.50,12.50,99.90,1119425,26,19937,-80
2025-05-24 23:07:13,12.50,12.50,12.50,99.90,1125687,26,19953,-80
2025-05-24 23:07:43,12.50,12.50,12.50,99.90,1127632,26,19947,-80
2025-05-24 23:08:16,12.50,12.50,12.50,99.90,1125941,26,19946,-79
2025-05-24 23:08:47,12.50,12.50,12.50,99.90,1127921,26,19953,-79
2025-05-24 23:09:18,12.50,12.50,12.50,99.90,1120395,26,19939,-80
2025-05-24 23:09:48,12.50,12.50,12.50,99.90,1117958,26,19929,-80
2025-05-24 23:10:19,12.50,12.50,12.50,99.90,1120847,26,19934,-79
2025-05-24 23:10:52,12.50,12.50,12.50,99.90,1120371,26,19952,-80
2025-05-24 23:11:22,12.50,12.50,12.50,99.90,1122098,26,20459,-80
2025-05-24 23:11:53,12.50,12.50,12.50,99.90,1122818,26,19942,-79
2025-05-24 23:12:24,12.50,12.50,12.50,99.90,1114629,26,20216,-80
2025-05-24 23:12:54,12.50,12.50,12.50,99.90,1117469,26,19972,-79
2025-05-24 23:13:25,12.40,12.40,12.40,99.90,1116066,26,20014,-79
2025-05-24 23:13:56,12.50,12.50,12.50,99.90,1114498,26,20396,-79
2025-05-24 23:14:26,12.50,12.50,12.50,99.90,1123220,26,20264,-80
2025-05-24 23:14:57,12.50,12.50,12.50,99.90,1126354,26,19928,-79
2025-05-24 23:15:27,12.40,12.40,12.40,99.90,1122115,26,19948,-79
2025-05-24 23:15:58,12.50,12.50,12.50,99.90,1119800,26,20191,-80
2025-05-24 23:16:28,12.40,12.40,12.40,99.90,1116519,26,19945,-79
2025-05-24 23:16:59,12.40,12.40,12.40,99.90,1117357,26,19999,-79
2025-05-24 23:17:29,12.40,12.40,12.40,99.90,1116681,26,19940,-79
2025-05-24 23:18:00,12.40,12.40,12.40,99.90,1119407,26,19940,-78
2025-05-24 23:18:30,12.40,12.40,12.40,99.90,1115572,26,19929,-78
2025-05-24 23:19:02,12.40,12.40,12.40,99.90,1115924,26,19929,-78
2025-05-24 23:19:32,12.40,12.40,12.40,99.90,1119489,26,20430,-79
2025-05-24 23:20:03,12.40,12.40,12.40,99.90,1118192,26,19940,-78
2025-05-24 23:20:34,12.40,12.40,12.40,99.90,1121669,26,19950,-78
2025-05-24 23:21:04,12.40,12.40,12.40,99.90,1123407,26,20375,-78
2025-05-24 23:21:35,12.40,12.40,12.40,99.90,1122265,26,20353,-78
2025-05-24 23:22:06,12.40,12.40,12.40,99.90,1124052,26,19962,-77
2025-05-24 23:22:36,12.40,12.40,12.40,99.90,1117024,26,19929,-79
2025-05-24 23:23:07,12.40,12.40,12.40,99.90,1109735,26,19929,-78
2025-05-24 23:23:38,12.40,12.40,12.40,99.90,1110834,26,19938,-78
2025-05-24 23:24:08,12.40,12.40,12.40,99.90,1110775,26,19936,-80
2025-05-24 23:24:40,12.40,12.40,12.40,99.90,1104472,26,20733,-81
2025-05-24 23:25:10,12.40,12.40,12.40,99.90,1127325,26,20320,-78
2025-05-24 23:25:41,12.40,12.40,12.40,99.90,1119646,26,19953,-80
2025-05-24 23:26:12,12.40,12.40,12.40,99.90,1128133,26,19935,-80
2025-05-24 23:26:45,12.40,12.40,12.40,99.90,1126456,26,19931,-79
2025-05-24 23:27:15,12.40,12.40,12.40,99.90,1123018,26,19978,-80
2025-05-24 23:27:46,12.30,12.30,12.30,99.90,1113427,26,19979,-78
2025-05-24 23:28:28,12.30,12.30,12.30,99.90,1120712,26,19997,-78
2025-05-24 23:28:59,12.30,12.30,12.30,99.90,1115002,26,19955,-78
2025-05-24 23:29:29,12.30,12.30,12.30,99.90,1117642,26,20396,-78
2025-05-24 23:30:00,12.30,12.30,12.30,99.90,1124194,26,20241,-78
2025-05-24 23:30:33,12.30,12.30,12.30,99.90,1120749,26,19961,-79
2025-05-24 23:31:05,12.30,12.30,12.30,99.90,1128305,26,19935,-79
2025-05-24 23:31:36,12.30,12.30,12.30,99.90,1123614,26,19932,-79
2025-05-24 23:32:09,12.30,12.30,12.30,99.90,1125112,26,19985,-78
2025-05-24 23:32:40,12.30,12.30,12.30,99.90,1115941,26,20156,-79
2025-05-24 23:33:11,12.30,12.30,12.30,99.90,1104274,26,19991,-79
2025-05-24 23:33:41,12.30,12.30,12.30,99.90,1108323,26,19978,-78
2025-05-24 23:34:13,12.30,12.30,12.30,99.90,1114161,26,19940,-78
2025-05-24 23:34:43,12.30,12.30,12.30,99.90,1114523,26,19945,-80
2025-05-24 23:35:14,12.30,12.30,12.30,99.90,1117741,26,19936,-78
2025-05-24 23:35:45,12.20,12.20,12.20,99.90,1117239,26,19943,-78
2025-05-24 23:36:15,12.30,12.30,12.30,99.90,1118022,26,20156,-80
2025-05-24 23:36:47,12.30,12.30,12.30,99.90,1113892,26,20322,-79
2025-05-24 23:37:17,12.30,12.30,12.30,99.90,1115097,26,19937,-80
2025-05-24 23:37:50,12.30,12.30,12.30,99.90,1109274,26,19941,-79
2025-05-24 23:38:23,12.20,12.20,12.20,99.90,1108458,26,19943,-79
2025-05-24 23:38:54,12.20,12.20,12.20,99.90,1106923,26,19940,-80
2025-05-24 23:39:24,12.20,12.20,12.20,99.90,1109366,26,19930,-80
2025-05-24 23:39:55,12.30,12.30,12.30,99.90,1114994,26,19929,-79
2025-05-24 23:40:26,12.20,12.20,12.20,99.90,1119541,26,19928,-79
2025-05-24 23:40:58,12.30,12.30,12.30,99.90,1119137,26,19937,-80
2025-05-24 23:41:34,12.30,12.30,12.30,99.90,1115777,26,19952,-79
2025-05-24 23:42:04,12.30,12.30,12.30,99.90,1120169,26,20280,-79
2025-05-24 23:42:37,12.30,12.30,12.30,99.90,1114745,26,19944,-79
2025-05-24 23:43:12,12.30,12.30,12.30,99.90,1116366,26,19999,-80
2025-05-24 23:43:43,12.30,12.30,12.30,99.90,1118566,26,19928,-79
2025-05-24 23:44:16,12.30,12.30,12.30,99.90,1118687,26,20383,-80
2025-05-24 23:44:46,12.30,12.30,12.30,99.90,1112708,26,19974,-79
2025-05-24 23:45:17,12.30,12.30,12.30,99.90,1114380,26,20401,-80
2025-05-24 23:45:47,12.30,12.30,12.30,99.90,1117131,26,20500,-79
2025-05-24 23:46:18,12.20,12.20,12.20,99.90,1115869,26,20351,-80
2025-05-24 23:46:48,12.30,12.30,12.30,99.90,1117199,26,19929,-78
2025-05-24 23:47:19,12.20,12.20,12.20,99.90,1115323,26,19939,-80
2025-05-24 23:47:50,12.30,12.30,12.30,99.90,1119685,26,20378,-78
2025-05-24 23:48:20,12.20,12.20,12.20,99.90,1116332,26,19936,-79
2025-05-24 23:48:51,12.20,12.20,12.20,99.90,1115867,26,19936,-78
2025-05-24 23:49:22,12.20,12.20,12.20,99.90,1117713,26,19980,-78
2025-05-24 23:49:52,12.30,12.30,12.30,99.90,1116630,26,19944,-80
2025-05-24 23:50:23,12.20,12.20,12.20,99.90,1115045,26,20002,-78
2025-05-24 23:50:54,12.20,12.20,12.20,99.90,1118954,26,19936,-80
2025-05-24 23:51:25,12.20,12.20,12.20,99.90,1116946,26,20344,-79
2025-05-24 23:51:55,12.20,12.20,12.20,99.90,1118638,26,19929,-78
2025-05-24 23:52:26,12.20,12.20,12.20,99.90,1117687,26,19937,-78
2025-05-24 23:52:56,12.20,12.20,12.20,99.90,1117718,26,20285,-79
2025-05-24 23:53:27,12.20,12.20,12.20,99.90,1115881,26,19929,-79
2025-05-24 23:53:57,12.20,12.20,12.20,99.90,1116856,26,20006,-78
2025-05-24 23:54:28,12.20,12.20,12.20,99.90,1118488,26,19935,-78
2025-05-24 23:54:58,12.20,12.20,12.20,99.90,1116956,26,19940,-79
2025-05-24 23:55:29,12.20,12.20,12.20,99.90,1118193,26,20483,-78
2025-05-24 23:55:59,12.20,12.20,12.20,99.90,1117683,26,20034,-80
2025-05-24 23:56:32,12.20,12.20,12.20,99.90,1113069,26,20277,-79
2025-05-24 23:57:03,12.20,12.20,12.20,99.90,1119658,26,20000,-80
2025-05-24 23:57:33,12.20,12.20,12.20,99.90,1113758,26,20455,-79
2025-05-24 23:58:04,12.20,12.20,12.20,99.90,1117866,26,20259,-79
2025-05-24 23:58:34,12.30,12.30,12.30,99.90,1119485,26,19940,-80
2025-05-24 23:59:05,12.30,12.30,12.30,99.90,1116679,26,19961,-79
2025-05-24 23:59:36,12.30,12.30,12.30,99.90,1117546,26,19961,-79