2025-05-24 00:00:18,9.20,9.20,9.20,87.90,1122920,26,19936,-68
2025-05-24 00:00:48,9.20,9.20,9.20,87.90,1129123,26,19936,-64
2025-05-24 00:01:19,9.20,9.20,9.20,87.90,1128688,26,19985,-65
2025-05-24 00:01:49,9.20,9.20,9.20,88.00,1123323,26,19928,-66
2025-05-24 00:02:20,9.20,9.20,9.20,88.00,1129681,26,19928,-65
2025-05-24 00:02:50,9.20,9.20,9.20,88.00,1128828,26,19928,-66
2025-05-24 00:03:21,9.20,9.20,9.20,88.00,1123602,26,19947,-66
2025-05-24 00:03:51,9.10,9.10,9.10,87.90,1129420,26,19943,-65
2025-05-24 00:04:22,9.10,9.10,9.10,88.00,1128469,26,20573,-67
2025-05-24 00:04:53,9.10,9.10,9.10,88.00,1123608,26,20383,-67
2025-05-24 00:05:23,9.10,9.10,9.10,88.00,1129761,26,20410,-68
2025-05-24 00:05:54,9.10,9.10,9.10,88.00,1128793,26,19973,-67
2025-05-24 00:06:24,9.10,9.10,9.10,88.00,1123092,26,19928,-68
2025-05-24 00:06:55,9.10,9.10,9.10,88.00,1127881,26,20000,-67
2025-05-24 00:07:26,9.10,9.10,9.10,88.00,1124633,26,19964,-67
2025-05-24 00:07:56,9.10,9.10,9.10,88.00,1128848,26,19928,-66
2025-05-24 00:08:27,9.10,9.10,9.10,88.00,1129810,26,19934,-66
2025-05-24 00:08:57,9.10,9.10,9.10,88.00,1126780,26,20284,-67
2025-05-24 00:09:28,9.00,9.00,9.00,88.00,1124848,26,20478,-68
2025-05-24 00:09:59,9.10,9.10,9.10,88.10,1130821,26,19928,-67
2025-05-24 00:10:29,9.00,9.00,9.00,88.10,1126156,26,20244,-66
2025-05-24 00:11:00,9.00,9.00,9.00,88.20,1126400,26,20620,-66
2025-05-24 00:11:30,9.00,9.00,9.00,88.20,1126766,26,19939,-66
2025-05-24 00:12:02,9.00,9.00,9.00,88.10,1126444,26,20360,-66
2025-05-24 00:12:33,9.00,9.00,9.00,88.10,1129901,26,20667,-67
2025-05-24 00:13:04,9.00,9.00,9.00,88.10,1130238,26,20362,-66
2025-05-24 00:13:34,9.00,9.00,9.00,88.20,1125508,26,19927,-67
2025-05-24 00:14:05,9.00,9.00,9.00,88.20,1127071,26,20524,-66
2025-05-24 00:14:36,9.00,9.00,9.00,88.20,1129801,26,20459,-66
2025-05-24 00:15:06,9.00,9.00,9.00,88.20,1125288,26,20461,-66
2025-05-24 00:15:37,9.00,9.00,9.00,88.20,1127752,26,19936,-66
2025-05-24 00:16:07,9.00,9.00,9.00,88.20,1130111,26,19935,-67
2025-05-24 00:16:46,8.90,8.90,8.90,88.20,1125143,26,20216,-68
2025-05-24 00:17:19,8.90,8.90,8.90,88.20,1124320,26,19935,-69
2025-05-24 00:17:56,8.90,8.90,8.90,88.20,1122622,26,20001,-68
2025-05-24 00:18:26,8.90,8.90,8.90,88.20,1130292,26,19936,-66
2025-05-24 00:19:06,8.90,8.90,8.90,88.30,1135364,26,19927,-67
2025-05-24 00:19:42,8.90,8.90,8.90,88.40,1124689,26,20639,-68
2025-05-24 00:20:13,8.90,8.90,8.90,88.40,1128656,26,19928,-67
2025-05-24 00:20:44,8.90,8.90,8.90,88.40,1123860,26,19929,-67
2025-05-24 00:21:14,8.90,8.90,8.90,88.50,1129343,26,19968,-67
2025-05-24 00:21:45,8.90,8.90,8.90,88.50,1130136,26,19928,-67
2025-05-24 00:22:15,8.80,8.80,8.80,88.50,1130697,26,19928,-67
2025-05-24 00:22:46,8.80,8.80,8.80,88.60,1121904,26,19956,-66
2025-05-24 00:23:17,8.80,8.80,8.80,88.60,1129581,26,20359,-67
2025-05-24 00:23:47,8.80,8.80,8.80,88.70,1122113,26,19944,-66
2025-05-24 00:24:18,8.80,8.80,8.80,88.70,1129284,26,19935,-66
2025-05-24 00:24:49,8.80,8.80,8.80,88.80,1129771,26,20424,-67
2025-05-24 00:25:19,8.80,8.80,8.80,88.80,1128859,26,19971,-67
2025-05-24 00:25:50,8.80,8.80,8.80,88.90,1122888,26,19928,-65
2025-05-24 00:26:20,8.80,8.80,8.80,88.90,1121965,26,19935,-68
2025-05-24 00:26:51,8.80,8.80,8.80,88.80,1122819,26,20027,-67
2025-05-24 00:27:21,8.80,8.80,8.80,88.90,1129757,26,20190,-66
2025-05-24 00:27:52,8.70,8.70,8.70,88.90,1129386,26,19931,-66
2025-05-24 00:28:23,8.70,8.70,8.70,89.10,1120527,26,20275,-66
2025-05-24 00:28:54,8.70,8.70,8.70,89.30,1124034,26,19929,-66
2025-05-24 00:29:24,8.70,8.70,8.70,89.30,1129148,26,20074,-66
2025-05-24 00:29:55,8.70,8.70,8.70,89.10,1127984,26,19960,-67
2025-05-24 00:30:25,8.70,8.70,8.70,89.10,1124238,26,19972,-67
2025-05-24 00:30:57,8.70,8.70,8.70,88.90,1128066,26,19936,-65
2025-05-24 00:31:27,8.70,8.70,8.70,88.80,1123294,26,20305,-67
2025-05-24 00:31:58,8.80,8.80,8.80,88.70,1125220,26,19929,-66
2025-05-24 00:32:32,8.80,8.80,8.80,88.50,1129691,26,19931,-67
2025-05-24 00:33:02,8.80,8.80,8.80,88.40,1129789,26,19935,-67
2025-05-24 00:33:33,8.80,8.80,8.80,88.40,1129786,26,20646,-66
2025-05-24 00:34:04,8.80,8.80,8.80,88.40,1125791,26,19940,-67
2025-05-24 00:34:34,8.80,8.80,8.80,88.40,1126695,26,19936,-65
2025-05-24 00:35:05,8.80,8.80,8.80,88.50,1129932,26,19928,-66
2025-05-24 00:35:35,8.80,8.80,8.80,88.60,1130730,26,19928,-66
2025-05-24 00:36:06,8.80,8.80,8.80,88.90,1129630,26,19928,-65
2025-05-24 00:36:37,8.70,8.70,8.70,89.10,1125104,26,19983,-66
2025-05-24 00:37:07,8.70,8.70,8.70,89.50,1127958,26,19978,-66
2025-05-24 00:37:38,8.70,8.70,8.70,89.70,1129916,26,20008,-66
2025-05-24 00:38:09,8.70,8.70,8.70,90.00,1130557,26,20459,-66
2025-05-24 00:38:39,8.70,8.70,8.70,90.00,1124597,26,19959,-67
2025-05-24 00:39:10,8.70,8.70,8.70,90.10,1127213,26,20155,-65
2025-05-24 00:39:41,8.70,8.70,8.70,90.20,1130292,26,19935,-65
2025-05-24 00:40:11,8.60,8.60,8.60,90.30,1124145,26,19935,-67
2025-05-24 00:40:42,8.60,8.60,8.60,90.40,1128073,26,19940,-69
2025-05-24 00:41:12,8.60,8.60,8.60,90.60,1124317,26,19929,-66
2025-05-24 00:41:43,8.60,8.60,8.60,90.70,1128331,26,19931,-66
2025-05-24 00:42:13,8.50,8.50,8.50,90.80,1124844,26,19935,-66
2025-05-24 00:42:44,8.50,8.50,8.50,90.80,1127665,26,19935,-66
2025-05-24 00:43:15,8.50,8.50,8.50,90.90,1124526,26,19970,-67
2025-05-24 00:43:45,8.50,8.50,8.50,90.90,1128790,26,20606,-66
2025-05-24 00:44:16,8.40,8.40,8.40,91.00,1130063,26,19928,-66
2025-05-24 00:44:47,8.40,8.40,8.40,91.00,1129133,26,20054,-65
2025-05-24 00:45:17,8.50,8.50,8.50,91.00,1129772,26,19940,-66
2025-05-24 00:45:48,8.40,8.40,8.40,91.10,1129457,26,19928,-66
2025-05-24 00:46:18,8.40,8.40,8.40,91.20,1130200,26,19928,-66
2025-05-24 00:46:49,8.40,8.40,8.40,91.30,1128977,26,19996,-66
2025-05-24 00:47:20,8.30,8.30,8.30,91.30,1129503,26,19960,-65
2025-05-24 00:47:50,8.30,8.30,8.30,91.30,1130752,26,19996,-67
2025-05-24 00:48:21,8.30,8.30,8.30,91.40,1122490,26,20312,-66
2025-05-24 00:48:52,8.20,8.20,8.20,91.30,1129814,26,19939,-66
2025-05-24 00:49:22,8.20,8.20,8.20,91.30,1122917,26,19933,-66
2025-05-24 00:49:53,8.30,8.30,8.30,91.30,1122541,26,19936,-66
2025-05-24 00:50:24,8.30,8.30,8.30,91.20,1130275,26,19927,-67
2025-05-24 00:50:54,8.30,8.30,8.30,91.10,1136560,26,20278,-67
2025-05-24 00:51:25,8.30,8.30,8.30,91.20,1130122,26,19928,-65
2025-05-24 00:51:55,8.30,8.30,8.30,91.40,1136679,26,19928,-66
2025-05-24 00:52:26,8.30,8.30,8.30,91.30,1129632,26,19934,-66
2025-05-24 00:52:56,8.30,8.30,8.30,91.20,1130344,26,19928,-66
2025-05-24 00:53:27,8.30,8.30,8.30,91.30,1128550,26,19935,-66
2025-05-24 00:53:58,8.30,8.30,8.30,91.20,1124071,26,19935,-67
2025-05-24 00:54:28,8.40,8.40,8.40,91.20,1130343,26,19928,-66
2025-05-24 00:54:59,8.40,8.40,8.40,91.10,1130333,26,19997,-67
2025-05-24 00:55:30,8.40,8.40,8.40,91.10,1129589,26,19934,-66
2025-05-24 00:56:00,8.40,8.40,8.40,91.10,1130277,26,19928,-66
2025-05-24 00:56:31,8.50,8.50,8.50,91.10,1126924,26,19935,-66
2025-05-24 00:57:01,8.40,8.40,8.40,91.10,1124826,26,19929,-66
2025-05-24 00:57:32,8.40,8.40,8.40,91.10,1129541,26,19962,-67
2025-05-24 00:58:02,8.40,8.40,8.40,91.10,1127631,26,20483,-66
2025-05-24 00:58:33,8.40,8.40,8.40,91.10,1124951,26,19997,-66
2025-05-24 00:59:04,8.40,8.40,8.40,91.10,1129872,26,20339,-68
2025-05-24 00:59:35,8.40,8.40,8.40,91.00,1127153,26,20309,-66
2025-05-24 01:00:11,8.50,8.50,8.50,91.00,1125568,26,19935,-66
2025-05-24 01:00:42,8.40,8.40,8.40,90.90,1129622,26,19942,-66
2025-05-24 01:01:13,8.40,8.40,8.40,90.90,1129556,26,19947,-66
2025-05-24 01:01:43,8.50,8.50,8.50,90.90,1130404,26,19936,-67
2025-05-24 01:02:14,8.50,8.50,8.50,90.90,1124728,26,19929,-66
2025-05-24 01:02:44,8.50,8.50,8.50,90.90,1128650,26,19932,-65
2025-05-24 01:03:15,8.50,8.50,8.50,90.90,1124379,26,20547,-66
2025-05-24 01:03:45,8.50,8.50,8.50,90.90,1128387,26,19935,-67
2025-05-24 01:04:16,8.50,8.50,8.50,91.20,1124688,26,19928,-65
2025-05-24 01:04:46,8.40,8.40,8.40,91.30,1127993,26,19935,-66
2025-05-24 01:05:17,8.40,8.40,8.40,91.30,1124839,26,20034,-67
2025-05-24 01:05:48,8.50,8.50,8.50,91.40,1128554,26,19964,-67
2025-05-24 01:06:19,8.50,8.50,8.50,91.40,1123939,26,20251,-68
2025-05-24 01:06:49,8.50,8.50,8.50,91.30,1129031,26,19931,-65
2025-05-24 01:07:20,8.50,8.50,8.50,91.30,1123500,26,20270,-65
2025-05-24 01:07:50,8.50,8.50,8.50,91.40,1128953,26,19935,-66
2025-05-24 01:08:21,8.50,8.50,8.50,91.40,1130096,26,20406,-67
2025-05-24 01:08:51,8.50,8.50,8.50,91.40,1122636,26,19928,-66
2025-05-24 01:09:22,8.50,8.50,8.50,91.50,1129378,26,19959,-68
2025-05-24 01:09:53,8.50,8.50,8.50,91.50,1129321,26,19959,-65
2025-05-24 01:10:23,8.50,8.50,8.50,91.40,1122192,26,19963,-68
2025-05-24 01:10:54,8.50,8.50,8.50,91.40,1130471,26,19928,-66
2025-05-24 01:11:25,8.50,8.50,8.50,91.40,1129341,26,19948,-65
2025-05-24 01:11:55,8.50,8.50,8.50,91.40,1123116,26,19974,-65
2025-05-24 01:12:27,8.50,8.50,8.50,91.30,1122155,26,20260,-66
2025-05-24 01:12:57,8.60,8.60,8.60,91.30,1130035,26,19974,-66
2025-05-24 01:13:28,8.60,8.60,8.60,91.20,1129730,26,20324,-66
2025-05-24 01:13:58,8.60,8.60,8.60,91.20,1123014,26,19936,-65
2025-05-24 01:14:29,8.60,8.60,8.60,91.20,1129675,26,19928,-65
2025-05-24 01:15:00,8.60,8.60,8.60,91.20,1129163,26,19940,-65
2025-05-24 01:15:31,8.60,8.60,8.60,91.20,1123533,26,19933,-67
2025-05-24 01:16:01,8.60,8.60,8.60,91.20,1130337,26,19968,-67
2025-05-24 01:16:32,8.60,8.60,8.60,91.20,1128097,26,19927,-67
2025-05-24 01:17:03,8.60,8.60,8.60,91.30,1124218,26,19939,-67
2025-05-24 01:17:33,8.60,8.60,8.60,91.30,1130413,26,20356,-66
2025-05-24 01:18:04,8.60,8.60,8.60,91.30,1127495,26,20745,-65
2025-05-24 01:18:34,8.60,8.60,8.60,91.30,1124442,26,19979,-66
2025-05-24 01:19:05,8.60,8.60,8.60,91.30,1130197,26,19935,-66
2025-05-24 01:19:35,8.60,8.60,8.60,91.30,1127263,26,19928,-66
2025-05-24 01:20:06,8.60,8.60,8.60,91.20,1125434,26,19944,-66
2025-05-24 01:20:37,8.60,8.60,8.60,91.20,1129666,26,19936,-66
2025-05-24 01:21:07,8.60,8.60,8.60,91.30,1126844,26,19932,-66
2025-05-24 01:21:38,8.60,8.60,8.60,91.20,1125760,26,19940,-68
2025-05-24 01:22:10,8.60,8.60,8.60,91.20,1129871,26,19959,-66
2025-05-24 01:22:41,8.60,8.60,8.60,91.30,1126204,26,20371,-66
2025-05-24 01:23:12,8.60,8.60,8.60,91.30,1126848,26,20367,-66
2025-05-24 01:23:42,8.50,8.50,8.50,91.30,1129805,26,19934,-67
2025-05-24 01:24:13,8.50,8.50,8.50,91.30,1125704,26,19928,-67
2025-05-24 01:24:44,8.50,8.50,8.50,91.30,1126516,26,19935,-67
2025-05-24 01:25:14,8.50,8.50,8.50,91.40,1130151,26,19932,-67
2025-05-24 01:25:45,8.50,8.50,8.50,91.40,1124960,26,19965,-66
2025-05-24 01:26:15,8.50,8.50,8.50,91.40,1127047,26,19972,-67
2025-05-24 01:26:46,8.50,8.50,8.50,91.50,1129849,26,20457,-67
2025-05-24 01:27:16,8.50,8.50,8.50,91.50,1124255,26,19940,-67
2025-05-24 01:27:47,8.50,8.50,8.50,91.50,1126280,26,20765,-67
2025-05-24 01:28:17,8.50,8.50,8.50,91.50,1129929,26,19998,-67
2025-05-24 01:28:48,8.50,8.50,8.50,91.50,1120603,26,19929,-68
2025-05-24 01:29:19,8.50,8.50,8.50,91.60,1127961,26,19944,-67
2025-05-24 01:29:49,8.50,8.50,8.50,91.50,1123607,26,19957,-67
2025-05-24 01:30:20,8.50,8.50,8.50,91.60,1124599,26,20316,-68
2025-05-24 01:30:50,8.50,8.50,8.50,91.70,1127387,26,19928,-68
2025-05-24 01:31:21,8.50,8.50,8.50,91.80,1120780,26,19929,-67
2025-05-24 01:31:51,8.50,8.50,8.50,91.90,1129607,26,19928,-67
2025-05-24 01:32:22,8.40,8.40,8.40,92.00,1122774,26,19928,-67
2025-05-24 01:32:53,8.40,8.40,8.40,92.10,1128284,26,19957,-67
2025-05-24 01:33:23,8.40,8.40,8.40,92.20,1126706,26,19928,-68
2025-05-24 01:33:54,8.40,8.40,8.40,92.30,1122311,26,19929,-67
2025-05-24 01:34:24,8.40,8.40,8.40,92.40,1128593,26,20259,-67
2025-05-24 01:34:56,8.40,8.40,8.40,92.40,1129608,26,20409,-68
2025-05-24 01:35:29,8.40,8.40,8.40,92.40,1121950,26,19956,-67
2025-05-24 01:36:00,8.40,8.40,8.40,92.40,1128982,26,19932,-67
2025-05-24 01:36:30,8.30,8.30,8.30,92.40,1129650,26,20269,-67
2025-05-24 01:37:01,8.40,8.40,8.40,92.40,1127979,26,19928,-67
2025-05-24 01:37:32,8.30,8.30,8.30,92.40,1123108,26,20233,-68
2025-05-24 01:38:03,8.30,8.30,8.30,92.50,1130081,26,20006,-67
2025-05-24 01:38:34,8.30,8.30,8.30,92.70,1127054,26,19935,-66
2025-05-24 01:39:04,8.30,8.30,8.30,92.60,1124419,26,19943,-64
2025-05-24 01:39:35,8.30,8.30,8.30,92.70,1126821,26,19938,-66
2025-05-24 01:40:05,8.30,8.30,8.30,92.80,1127085,26,20280,-66
2025-05-24 01:40:36,8.30,8.30,8.30,92.90,1128139,26,19927,-67
2025-05-24 01:41:06,8.20,8.20,8.20,93.00,1123714,26,19968,-66
2025-05-24 01:41:38,8.20,8.20,8.20,93.00,1124612,26,19943,-67
2025-05-24 01:42:08,8.20,8.20,8.20,93.10,1133617,26,19990,-66
2025-05-24 01:42:39,8.20,8.20,8.20,93.10,1128777,26,19963,-65
2025-05-24 01:43:09,8.20,8.20,8.20,93.10,1133715,26,19928,-66
2025-05-24 01:43:40,8.20,8.20,8.20,93.20,1129178,26,19928,-66
2025-05-24 01:44:11,8.20,8.20,8.20,93.30,1126701,26,19997,-66
2025-05-24 01:44:41,8.20,8.20,8.20,93.40,1128919,26,19928,-66
2025-05-24 01:45:12,8.20,8.20,8.20,93.50,1125907,26,19939,-66
2025-05-24 01:45:42,8.20,8.20,8.20,93.60,1126542,26,19928,-66
2025-05-24 01:46:13,8.20,8.20,8.20,93.60,1129020,26,20006,-65
2025-05-24 01:46:44,8.10,8.10,8.10,93.70,1128802,26,19932,-67
2025-05-24 01:47:14,8.10,8.10,8.10,93.70,1130024,26,19932,-66
2025-05-24 01:47:45,8.10,8.10,8.10,93.80,1125159,26,19928,-67
2025-05-24 01:48:15,8.10,8.10,8.10,93.80,1127327,26,20633,-67
2025-05-24 01:48:46,8.10,8.10,8.10,93.80,1124251,26,20037,-67
2025-05-24 01:49:16,8.10,8.10,8.10,93.80,1126821,26,20021,-67
2025-05-24 01:49:47,8.10,8.10,8.10,93.90,1127430,26,20589,-66
2025-05-24 01:50:18,8.00,8.00,8.00,93.90,1123915,26,19929,-66
2025-05-24 01:50:48,8.00,8.00,8.00,94.00,1124555,26,20002,-66
2025-05-24 01:51:19,8.00,8.00,8.00,94.00,1126628,26,19956,-66
2025-05-24 01:51:49,8.00,8.00,8.00,94.10,1124432,26,19972,-66
2025-05-24 01:52:20,7.90,7.90,7.90,94.20,1128688,26,19979,-66
2025-05-24 01:52:50,7.90,7.90,7.90,94.20,1130094,26,19940,-67
2025-05-24 01:53:21,7.90,7.90,7.90,94.10,1124123,26,20239,-66
2025-05-24 01:53:51,7.90,7.90,7.90,94.10,1126174,26,19940,-67
2025-05-24 01:54:23,7.90,7.90,7.90,94.20,1129683,26,19928,-67
2025-05-24 01:54:54,7.90,7.90,7.90,94.30,1124147,26,19944,-67
2025-05-24 01:55:24,7.90,7.90,7.90,94.30,1128658,26,19991,-66
2025-05-24 01:55:55,7.90,7.90,7.90,94.40,1126933,26,19931,-66
2025-05-24 01:56:28,7.90,7.90,7.90,94.40,1121481,26,20341,-67
2025-05-24 01:56:59,7.90,7.90,7.90,94.50,1130021,26,19928,-66
2025-05-24 01:57:29,7.90,7.90,7.90,94.50,1126700,26,19928,-66
2025-05-24 01:58:00,7.90,7.90,7.90,94.50,1130192,26,20039,-66
2025-05-24 01:58:30,8.00,8.00,8.00,94.60,1122798,26,19935,-67
2025-05-24 01:59:01,7.90,7.90,7.90,94.50,1127820,26,19973,-66
2025-05-24 01:59:31,7.90,7.90,7.90,94.50,1128923,26,19981,-65
2025-05-24 02:00:03,8.00,8.00,8.00,94.60,1123516,26,19952,-66
2025-05-24 02:00:33,7.90,7.90,7.90,94.60,1127485,26,19934,-66
2025-05-24 02:01:04,7.90,7.90,7.90,94.70,1125828,26,20262,-65
2025-05-24 02:01:35,8.00,8.00,8.00,94.80,1124395,26,19994,-66
2025-05-24 02:02:05,7.90,7.90,7.90,94.80,1115194,26,19943,-65
2025-05-24 02:02:36,7.90,7.90,7.90,94.80,1111062,26,19936,-65
2025-05-24 02:03:07,7.80,7.80,7.80,94.90,1112041,26,19964,-66
2025-05-24 02:03:38,7.80,7.80,7.80,95.00,1114988,26,19936,-65
2025-05-24 02:04:08,7.80,7.80,7.80,95.10,1111569,26,19999,-65
2025-05-24 02:04:39,7.80,7.80,7.80,95.20,1115071,26,19936,-66
2025-05-24 02:05:09,7.70,7.70,7.70,95.10,1104977,26,19929,-66
2025-05-24 02:05:40,7.70,7.70,7.70,95.10,1100786,26,19993,-67
2025-05-24 02:06:10,7.70,7.70,7.70,95.20,1107609,26,19929,-66
2025-05-24 02:06:41,7.70,7.70,7.70,95.20,1103868,26,20211,-66
2025-05-24 02:07:11,7.70,7.70,7.70,95.20,1115154,26,19998,-66
2025-05-24 02:07:42,7.70,7.70,7.70,95.20,1111614,26,19936,-67
2025-05-24 02:08:14,7.80,7.80,7.80,95.40,1114698,26,19973,-67
2025-05-24 02:08:44,7.70,7.70,7.70,95.10,1114593,26,20414,-66
2025-05-24 02:09:15,7.70,7.70,7.70,95.10,1111670,26,19936,-67
2025-05-24 02:09:45,7.70,7.70,7.70,95.10,1110188,26,20457,-66
2025-05-24 02:10:16,7.60,7.60,7.60,95.30,1112372,26,19952,-67
2025-05-24 02:10:46,7.60,7.60,7.60,95.50,1110735,26,20825,-66
2025-05-24 02:11:17,7.70,7.70,7.70,95.50,1115224,26,20293,-66
2025-05-24 02:11:47,7.70,7.70,7.70,95.60,1114282,26,19929,-66
2025-05-24 02:12:18,7.70,7.70,7.70,95.60,1108739,26,20231,-66
2025-05-24 02:12:48,7.60,7.60,7.60,95.60,1114541,26,19929,-66
2025-05-24 02:13:19,7.60,7.60,7.60,95.60,1111988,26,19929,-68
2025-05-24 02:13:50,7.70,7.70,7.70,95.60,1112030,26,19929,-66
2025-05-24 02:14:22,7.60,7.60,7.60,95.60,1106031,26,20012,-66
2025-05-24 02:14:52,7.60,7.60,7.60,95.70,1110123,26,19983,-66
2025-05-24 02:15:23,7.60,7.60,7.60,95.70,1112227,26,19978,-66
2025-05-24 02:15:53,7.60,7.60,7.60,95.80,1114362,26,19929,-66
2025-05-24 02:16:24,7.60,7.60,7.60,95.90,1114095,26,19969,-66
2025-05-24 02:16:54,7.60,7.60,7.60,95.90,1112063,26,20309,-66
2025-05-24 02:17:25,7.60,7.60,7.60,96.00,1111520,26,20321,-66
2025-05-24 02:17:56,7.50,7.50,7.50,96.10,1108189,26,19989,-66
2025-05-24 02:18:26,7.50,7.50,7.50,96.10,1111110,26,20020,-66
2025-05-24 02:18:57,7.50,7.50,7.50,96.20,1111308,26,19973,-66
2025-05-24 02:19:27,7.60,7.60,7.60,96.20,1108377,26,19965,-66
2025-05-24 02:19:58,7.60,7.60,7.60,96.20,1111677,26,19935,-67
2025-05-24 02:20:29,7.60,7.60,7.60,96.20,1107359,26,19930,-69
2025-05-24 02:20:59,7.50,7.50,7.50,96.20,1111842,26,20000,-66
2025-05-24 02:21:30,7.60,7.60,7.60,96.30,1111294,26,20427,-66
2025-05-24 02:22:00,7.50,7.50,7.50,96.30,1115357,26,20016,-66
2025-05-24 02:22:31,7.60,7.60,7.60,96.30,1113362,26,20422,-67
2025-05-24 02:23:01,7.60,7.60,7.60,96.30,1108419,26,20643,-65
2025-05-24 02:23:32,7.60,7.60,7.60,96.30,1111800,26,19940,-65
2025-05-24 02:24:02,7.60,7.60,7.60,96.30,1111563,26,19929,-65
2025-05-24 02:24:33,7.50,7.50,7.50,96.30,1114912,26,20421,-66
2025-05-24 02:25:04,7.50,7.50,7.50,96.30,1113194,26,19929,-66
2025-05-24 02:25:38,7.60,7.60,7.60,96.40,1108503,26,20082,-65
2025-05-24 02:26:09,7.60,7.60,7.60,96.50,1115000,26,19940,-65
2025-05-24 02:26:41,7.50,7.50,7.50,96.50,1111132,26,19929,-66
2025-05-24 02:27:12,7.50,7.50,7.50,96.60,1107576,26,19929,-66
2025-05-24 02:27:45,7.50,7.50,7.50,96.70,1115135,26,19933,-65
2025-05-24 02:28:16,7.50,7.50,7.50,96.80,1115024,26,19937,-66
2025-05-24 02:28:47,7.50,7.50,7.50,96.80,1114274,26,19933,-67
2025-05-24 02:29:27,7.50,7.50,7.50,96.90,1107398,26,19938,-66
2025-05-24 02:30:09,7.40,7.40,7.40,96.90,1104652,26,19937,-66
2025-05-24 02:30:43,7.50,7.50,7.50,96.90,1099476,26,19933,-67
2025-05-24 02:31:22,7.50,7.50,7.50,97.00,1105647,26,20668,-67
2025-05-24 02:32:15,7.40,7.40,7.40,97.00,1106991,26,20443,-67
2025-05-24 02:32:53,7.50,7.50,7.50,97.10,1107250,26,19930,-67
2025-05-24 02:33:33,7.40,7.40,7.40,97.10,1106287,26,19937,-68
2025-05-24 02:34:24,7.40,7.40,7.40,97.20,1111256,26,19930,-67
2025-05-24 02:35:13,7.40,7.40,7.40,97.20,1128946,26,20350,-66
2025-05-24 02:36:02,7.30,7.30,7.30,97.30,1129775,26,19928,-66
2025-05-24 02:36:51,7.30,7.30,7.30,97.30,1126878,26,19939,-65
2025-05-24 02:37:37,7.30,7.30,7.30,97.50,1122259,26,19940,-66
2025-05-24 02:38:08,7.20,7.20,7.20,97.60,1123792,26,19929,-67
2025-05-24 02:38:39,7.10,7.10,7.10,97.70,1128889,26,19935,-68
2025-05-24 02:39:09,7.10,7.10,7.10,97.80,1129152,26,19928,-65
2025-05-24 02:39:40,7.10,7.10,7.10,97.90,1125563,26,19962,-69
2025-05-24 02:40:11,7.10,7.10,7.10,98.10,1124135,26,20170,-66
2025-05-24 02:40:42,7.10,7.10,7.10,98.10,1126739,26,20368,-68
2025-05-24 02:41:13,7.00,7.00,7.00,98.20,1128446,26,19932,-67
2025-05-24 02:41:43,7.00,7.00,7.00,98.30,1124631,26,20358,-65
2025-05-24 02:42:14,7.00,7.00,7.00,98.30,1130443,26,19936,-66
2025-05-24 02:42:44,7.00,7.00,7.00,98.20,1127008,26,20002,-66
2025-05-24 02:43:15,7.00,7.00,7.00,98.30,1125208,26,20691,-67
2025-05-24 02:43:46,7.10,7.10,7.10,98.40,1127458,26,19935,-66
2025-05-24 02:44:16,7.10,7.10,7.10,98.40,1123021,26,19929,-66
2025-05-24 02:44:47,7.10,7.10,7.10,98.40,1129624,26,20546,-67
2025-05-24 02:45:17,7.00,7.00,7.00,98.40,1126761,26,20246,-68
2025-05-24 02:45:48,6.90,6.90,6.90,98.50,1125736,26,19933,-66
2025-05-24 02:46:19,6.80,6.80,6.80,98.60,1130338,26,19935,-66
2025-05-24 02:46:49,6.80,6.80,6.80,98.80,1125447,26,19935,-66
2025-05-24 02:47:20,6.80,6.80,6.80,98.80,1126074,26,19940,-66
2025-05-24 02:47:51,6.80,6.80,6.80,99.00,1130561,26,19928,-68
2025-05-24 02:48:21,6.80,6.80,6.80,99.10,1125343,26,20337,-66
2025-05-24 02:48:52,6.80,6.80,6.80,99.10,1127086,26,20421,-67
2025-05-24 02:49:22,6.80,6.80,6.80,99.20,1129842,26,19975,-66
2025-05-24 02:49:53,6.70,6.70,6.70,99.30,1128832,26,19928,-66
2025-05-24 02:50:23,6.80,6.80,6.80,99.40,1129720,26,20499,-67
2025-05-24 02:50:54,6.80,6.80,6.80,99.50,1124845,26,19940,-68
2025-05-24 02:51:24,6.80,6.80,6.80,99.50,1127690,26,20473,-66
2025-05-24 02:51:55,6.80,6.80,6.80,99.60,1130326,26,20415,-70
2025-05-24 02:52:26,6.80,6.80,6.80,99.60,1124183,26,20263,-65
2025-05-24 02:52:56,6.80,6.80,6.80,99.60,1130537,26,19996,-65
2025-05-24 02:53:27,6.80,6.80,6.80,99.60,1123969,26,19940,-66
2025-05-24 02:53:57,6.90,6.90,6.90,99.70,1128501,26,19997,-67
2025-05-24 02:54:28,6.80,6.80,6.80,99.70,1129982,26,19971,-66
2025-05-24 02:54:58,6.70,6.70,6.70,99.70,1108579,26,20440,-66
2025-05-24 02:55:29,6.70,6.70,6.70,99.90,1107281,26,19929,-69
2025-05-24 02:56:00,6.70,6.70,6.70,99.90,1110067,26,19933,-68
2025-05-24 02:56:30,6.70,6.70,6.70,99.90,1106196,26,19933,-66
2025-05-24 02:57:01,6.70,6.70,6.70,99.90,1112677,26,19953,-67
2025-05-24 02:57:32,6.70,6.70,6.70,99.90,1113838,26,20008,-66
2025-05-24 02:58:02,6.70,6.70,6.70,99.90,1108215,26,19929,-68
2025-05-24 02:58:33,6.60,6.60,6.60,99.90,1113393,26,20330,-66
2025-05-24 02:59:04,6.60,6.60,6.60,99.90,1114541,26,20474,-66
2025-05-24 02:59:34,6.60,6.60,6.60,99.90,1108307,26,19993,-66
2025-05-24 03:00:08,6.60,6.60,6.60,99.90,1114769,26,20498,-66
2025-05-24 03:00:39,6.60,6.60,6.60,99.90,1113214,26,19929,-66
2025-05-24 03:01:10,6.60,6.60,6.60,99.90,1107521,26,19930,-66
2025-05-24 03:01:40,6.60,6.60,6.60,99.90,1107106,26,20053,-66
2025-05-24 03:02:11,6.60,6.60,6.60,99.90,1106426,26,20341,-66
2025-05-24 03:02:41,6.60,6.60,6.60,99.90,1105255,26,20194,-66
2025-05-24 03:03:12,6.70,6.70,6.70,99.90,1113691,26,19936,-66
2025-05-24 03:03:43,6.70,6.70,6.70,99.90,1114367,26,19936,-66
2025-05-24 03:04:13,6.70,6.70,6.70,99.90,1112087,26,19985,-65
2025-05-24 03:04:44,6.70,6.70,6.70,99.90,1108467,26,19941,-65
2025-05-24 03:05:15,6.70,6.70,6.70,99.90,1114640,26,19940,-66
2025-05-24 03:05:45,6.70,6.70,6.70,99.90,1111109,26,19937,-66
2025-05-24 03:06:16,6.80,6.80,6.80,99.90,1109952,26,19936,-66
2025-05-24 03:06:47,6.70,6.70,6.70,99.90,1114209,26,19936,-66
2025-05-24 03:07:17,6.80,6.80,6.80,99.90,1111018,26,19985,-67
2025-05-24 03:07:48,6.80,6.80,6.80,99.90,1110397,26,20003,-66
2025-05-24 03:08:18,6.80,6.80,6.80,99.90,1110895,26,20426,-66
2025-05-24 03:08:49,6.80,6.80,6.80,99.90,1095750,26,19942,-67
2025-05-24 03:09:19,6.80,6.80,6.80,99.90,1099894,26,19981,-66
2025-05-24 03:09:50,6.80,6.80,6.80,99.90,1096554,26,19985,-66
2025-05-24 03:10:21,6.80,6.80,6.80,99.90,1093106,27,20373,-66
2025-05-24 03:10:51,6.80,6.80,6.80,99.90,1092896,26,19931,-66
2025-05-24 03:11:22,6.80,6.80,6.80,99.90,1088904,27,19949,-67
2025-05-24 03:11:52,6.80,6.80,6.80,99.90,1093373,27,19938,-68
2025-05-24 03:12:23,6.80,6.80,6.80,99.90,1092412,26,19966,-67
2025-05-24 03:12:54,6.80,6.80,6.80,99.90,1089747,27,20370,-67
2025-05-24 03:13:24,6.80,6.80,6.80,99.90,1098571,26,20087,-67
2025-05-24 03:13:55,6.80,6.80,6.80,99.90,1095319,26,19934,-66
2025-05-24 03:14:26,6.80,6.80,6.80,99.90,1094458,26,19987,-66
2025-05-24 03:14:56,6.80,6.80,6.80,99.90,1092474,26,20304,-66
2025-05-24 03:15:27,6.80,6.80,6.80,99.90,1097135,26,19938,-65
2025-05-24 03:15:57,6.80,6.80,6.80,99.90,1095513,26,19960,-66
2025-05-24 03:16:28,6.80,6.80,6.80,99.90,1092715,26,19930,-67
2025-05-24 03:16:58,6.70,6.70,6.70,99.90,1085641,27,19998,-65
2025-05-24 03:17:29,6.70,6.70,6.70,99.90,1085526,27,19935,-65
2025-05-24 03:17:59,6.80,6.80,6.80,99.90,1091156,27,19937,-65
2025-05-24 03:18:30,6.70,6.70,6.70,99.90,1087865,26,19938,-65
2025-05-24 03:19:01,6.70,6.70,6.70,99.90,1092699,26,19938,-66
2025-05-24 03:19:32,6.70,6.70,6.70,99.90,1098714,26,20285,-66
2025-05-24 03:20:03,6.70,6.70,6.70,99.90,1092414,26,20391,-66
2025-05-24 03:20:33,6.60,6.60,6.60,99.90,1092593,26,19931,-66
2025-05-24 03:21:04,6.60,6.60,6.60,99.90,1093063,26,19930,-66
2025-05-24 03:21:34,6.60,6.60,6.60,99.90,1092717,26,19953,-66
2025-05-24 03:22:05,6.60,6.60,6.60,99.90,1092411,26,19963,-66
2025-05-24 03:22:35,6.60,6.60,6.60,99.90,1099628,26,19934,-66
2025-05-24 03:23:06,6.60,6.60,6.60,99.90,1098495,26,19978,-67
2025-05-24 03:23:36,6.60,6.60,6.60,99.90,1092883,26,19962,-67
2025-05-24 03:24:07,6.60,6.60,6.60,99.90,1099303,26,19973,-67
2025-05-24 03:24:38,6.60,6.60,6.60,99.90,1098321,26,19930,-67
2025-05-24 03:25:08,6.60,6.60,6.60,99.90,1092964,27,19963,-65
2025-05-24 03:25:39,6.60,6.60,6.60,99.90,1092104,26,19931,-71
2025-05-24 03:26:09,6.50,6.50,6.50,99.90,1081078,26,20484,-66
2025-05-24 03:26:43,6.50,6.50,6.50,99.90,1091250,26,19943,-67
2025-05-24 03:27:13,6.50,6.50,6.50,99.90,1093982,26,20251,-67
2025-05-24 03:27:44,6.50,6.50,6.50,99.90,1098091,26,20055,-65
2025-05-24 03:28:15,6.50,6.50,6.50,99.90,1106717,26,19929,-65
2025-05-24 03:28:45,6.50,6.50,6.50,99.90,1097718,26,20370,-67
2025-05-24 03:29:16,6.50,6.50,6.50,99.90,1094392,26,19937,-66
2025-05-24 03:29:46,6.50,6.50,6.50,99.90,1099192,26,19934,-67
2025-05-24 03:30:17,6.50,6.50,6.50,99.90,1098466,26,19937,-66
2025-05-24 03:30:47,6.50,6.50,6.50,99.90,1093283,26,19993,-65
2025-05-24 03:31:18,6.50,6.50,6.50,99.90,1098825,26,20401,-66
2025-05-24 03:31:49,6.40,6.40,6.40,99.90,1099427,26,19930,-67
2025-05-24 03:32:19,6.40,6.40,6.40,99.90,1097402,26,19938,-67
2025-05-24 03:32:50,6.50,6.50,6.50,99.90,1092978,26,19937,-66
2025-05-24 03:33:20,6.50,6.50,6.50,99.90,1094854,26,20425,-65
2025-05-24 03:33:51,6.50,6.50,6.50,99.90,1096945,26,20409,-65
2025-05-24 03:34:21,6.50,6.50,6.50,99.90,1095246,26,19970,-66
2025-05-24 03:34:52,6.50,6.50,6.50,99.90,1099477,26,19949,-67
2025-05-24 03:35:23,6.50,6.50,6.50,99.90,1096950,26,20382,-64
2025-05-24 03:35:53,6.50,6.50,6.50,99.90,1096113,26,20462,-66
2025-05-24 03:36:24,6.50,6.50,6.50,99.90,1099031,26,19949,-64
2025-05-24 03:36:54,6.50,6.50,6.50,99.90,1097084,26,20313,-65
2025-05-24 03:37:25,6.50,6.50,6.50,99.90,1095774,26,20335,-67
2025-05-24 03:37:56,6.50,6.50,6.50,99.90,1099246,26,20365,-67
2025-05-24 03:38:26,6.50,6.50,6.50,99.90,1096423,26,19930,-66
2025-05-24 03:38:57,6.50,6.50,6.50,99.90,1095557,26,20001,-66
2025-05-24 03:39:27,6.50,6.50,6.50,99.90,1099727,26,20260,-67
2025-05-24 03:39:58,6.50,6.50,6.50,99.90,1095829,26,19984,-66
2025-05-24 03:40:28,6.40,6.40,6.40,99.90,1097529,26,19930,-68
2025-05-24 03:40:59,6.40,6.40,6.40,99.90,1112031,26,19929,-66
2025-05-24 03:41:30,6.40,6.40,6.40,99.90,1118574,26,20361,-66
2025-05-24 03:42:01,6.40,6.40,6.40,99.90,1120669,26,20337,-66
2025-05-24 03:42:31,6.40,6.40,6.40,99.90,1121700,26,21221,-66
2025-05-24 03:43:04,6.40,6.40,6.40,99.90,1116244,26,20005,-67
2025-05-24 03:43:34,6.40,6.40,6.40,99.90,1119755,26,19929,-65
2025-05-24 03:44:05,6.40,6.40,6.40,99.90,1116109,26,19935,-65
2025-05-24 03:44:36,6.40,6.40,6.40,99.90,1057117,26,1655969,-65
2025-05-24 03:45:06,6.40,6.40,6.40,99.90,1115615,26,19936,-66
2025-05-24 03:45:37,6.40,6.40,6.40,99.90,1120309,26,20429,-67
2025-05-24 03:46:07,6.40,6.40,6.40,99.90,1114796,26,20031,-65
2025-05-24 03:46:38,6.40,6.40,6.40,99.90,1113085,26,19948,-66
2025-05-24 03:47:09,6.40,6.40,6.40,99.90,1107234,26,19937,-65
2025-05-24 03:47:39,6.40,6.40,6.40,99.90,1107099,26,20344,-66
2025-05-24 03:48:10,6.40,6.40,6.40,99.90,1114200,26,20408,-66
2025-05-24 03:48:41,6.50,6.50,6.50,99.90,1113638,26,19944,-66
2025-05-24 03:49:11,6.50,6.50,6.50,99.90,1114784,26,20503,-66
2025-05-24 03:49:42,6.50,6.50,6.50,99.90,1121047,26,19940,-67
2025-05-24 03:50:12,6.50,6.50,6.50,99.90,1114121,26,20392,-66
2025-05-24 03:50:43,6.50,6.50,6.50,99.90,1121442,26,20051,-62
2025-05-24 03:51:14,6.50,6.50,6.50,99.90,1120795,26,20341,-66
2025-05-24 03:51:44,6.50,6.50,6.50,99.90,1114704,26,19929,-67
2025-05-24 03:52:15,6.50,6.50,6.50,99.90,1120984,26,19929,-66
2025-05-24 03:52:46,6.50,6.50,6.50,99.90,1114144,26,19944,-67
2025-05-24 03:53:16,6.50,6.50,6.50,99.90,1121240,26,20324,-67
2025-05-24 03:53:47,6.50,6.50,6.50,99.90,1113991,26,20002,-66
2025-05-24 03:54:17,6.50,6.50,6.50,99.90,1115413,26,20260,-66
2025-05-24 03:54:48,6.50,6.50,6.50,99.90,1120271,26,19960,-66
2025-05-24 03:55:18,6.50,6.50,6.50,99.90,1113867,26,19929,-66
2025-05-24 03:55:49,6.50,6.50,6.50,99.90,1116359,26,20456,-68
2025-05-24 03:56:20,6.50,6.50,6.50,99.90,1119360,26,20310,-66
2025-05-24 03:56:51,6.50,6.50,6.50,99.90,1114064,26,19944,-67
2025-05-24 03:57:21,6.50,6.50,6.50,99.90,1116688,26,19929,-66
2025-05-24 03:57:52,6.50,6.50,6.50,99.90,1119211,26,19928,-66
2025-05-24 03:58:23,6.50,6.50,6.50,99.90,1114333,26,19929,-66
2025-05-24 03:58:53,6.50,6.50,6.50,99.90,1117006,26,20316,-65
2025-05-24 03:59:24,6.50,6.50,6.50,99.90,1118429,26,19928,-65
2025-05-24 03:59:54,6.50,6.50,6.50,99.90,1114457,26,19929,-66
2025-05-24 04:00:25,6.50,6.50,6.50,99.90,1116828,26,20103,-66
2025-05-24 04:00:56,6.50,6.50,6.50,99.90,1121664,26,20140,-66
2025-05-24 04:01:26,6.50,6.50,6.50,99.90,1124416,26,19955,-66
2025-05-24 04:01:57,6.40,6.40,6.40,99.90,1128715,26,19990,-66
2025-05-24 04:02:27,6.50,6.50,6.50,99.90,1125613,26,20545,-67
2025-05-24 04:02:58,6.50,6.50,6.50,99.90,1124988,26,19995,-66
2025-05-24 04:03:28,6.50,6.50,6.50,99.90,1129185,26,19940,-67
2025-05-24 04:03:59,6.40,6.40,6.40,99.90,1125238,26,20082,-66
2025-05-24 04:04:29,6.50,6.50,6.50,99.90,1125124,26,20280,-66
2025-05-24 04:05:01,6.50,6.50,6.50,99.90,1129549,26,20345,-67
2025-05-24 04:05:32,6.50,6.50,6.50,99.90,1124379,26,19935,-66
2025-05-24 04:06:02,6.50,6.50,6.50,99.90,1126065,26,20471,-66
2025-05-24 04:06:33,6.50,6.50,6.50,99.90,1129392,26,20007,-67
2025-05-24 04:07:03,6.50,6.50,6.50,99.90,1128337,26,20426,-66
2025-05-24 04:07:34,6.50,6.50,6.50,99.90,1123514,26,19935,-66
2025-05-24 04:08:05,6.50,6.50,6.50,99.90,1127497,26,20000,-66
2025-05-24 04:08:35,6.50,6.50,6.50,99.90,1122664,26,19935,-65
2025-05-24 04:09:06,6.50,6.50,6.50,99.90,1127884,26,20183,-66
2025-05-24 04:09:37,6.50,6.50,6.50,99.90,1129007,26,19967,-65
2025-05-24 04:10:08,6.50,6.50,6.50,99.90,1123159,26,19944,-66
2025-05-24 04:10:38,6.60,6.60,6.60,99.90,1128098,26,19956,-67
2025-05-24 04:11:09,6.60,6.60,6.60,99.90,1121477,26,19953,-66
2025-05-24 04:11:39,6.60,6.60,6.60,99.90,1121842,26,20380,-66
2025-05-24 04:12:10,6.60,6.60,6.60,99.90,1115197,26,20004,-66
2025-05-24 04:12:40,6.60,6.60,6.60,99.90,1120282,26,20439,-66
2025-05-24 04:13:11,6.60,6.60,6.60,99.90,1122993,26,19932,-66
2025-05-24 04:13:41,6.60,6.60,6.60,99.90,1127878,26,20016,-66
2025-05-24 04:14:12,6.60,6.60,6.60,99.90,1121838,26,19928,-66
2025-05-24 04:14:43,6.60,6.60,6.60,99.90,1120770,26,20427,-66
2025-05-24 04:15:14,6.60,6.60,6.60,99.90,1127453,26,20378,-66
2025-05-24 04:15:44,6.70,6.70,6.70,99.90,1122412,26,20100,-66
2025-05-24 04:16:15,6.70,6.70,6.70,99.90,1114682,26,19929,-66
2025-05-24 04:16:46,6.70,6.70,6.70,99.90,1127974,26,19956,-67
2025-05-24 04:17:17,6.70,6.70,6.70,99.90,1121896,26,19928,-67
2025-05-24 04:17:47,6.70,6.70,6.70,99.90,1128548,26,20415,-66
2025-05-24 04:18:18,6.70,6.70,6.70,99.90,1128291,26,19932,-67
2025-05-24 04:18:48,6.70,6.70,6.70,99.90,1129422,26,19928,-67
2025-05-24 04:19:19,6.70,6.70,6.70,99.90,1129449,26,19935,-66
2025-05-24 04:19:50,6.80,6.80,6.80,99.90,1129509,26,19928,-67
2025-05-24 04:20:20,6.80,6.80,6.80,99.90,1122267,26,19997,-65
2025-05-24 04:20:51,6.80,6.80,6.80,99.90,1128944,26,20356,-67
2025-05-24 04:21:21,6.80,6.80,6.80,99.90,1123438,26,19935,-65
2025-05-24 04:21:52,6.80,6.80,6.80,99.90,1129015,26,19992,-67
2025-05-24 04:22:22,6.80,6.80,6.80,99.90,1128190,26,19936,-65
2025-05-24 04:22:53,6.80,6.80,6.80,99.90,1123586,26,20001,-66
2025-05-24 04:23:23,6.80,6.80,6.80,99.90,1129163,26,19935,-66
2025-05-24 04:23:54,6.90,6.90,6.90,99.90,1128470,26,19928,-65
2025-05-24 04:24:25,6.90,6.90,6.90,99.90,1122924,26,19940,-66
2025-05-24 04:24:55,6.90,6.90,6.90,99.90,1129662,26,19928,-66
2025-05-24 04:25:26,6.90,6.90,6.90,99.90,1128035,26,19976,-66
2025-05-24 04:25:56,6.90,6.90,6.90,99.90,1123475,26,20375,-66
2025-05-24 04:26:27,6.90,6.90,6.90,99.90,1130036,26,19932,-67
2025-05-24 04:26:58,7.00,7.00,7.00,99.90,1126983,26,19931,-66
2025-05-24 04:27:28,7.00,7.00,7.00,99.90,1124428,26,20039,-66
2025-05-24 04:27:59,7.10,7.10,7.10,99.90,1127912,26,19968,-66
2025-05-24 04:28:29,7.10,7.10,7.10,99.90,1124277,26,19957,-66
2025-05-24 04:29:00,7.10,7.10,7.10,99.90,1129540,26,20506,-66
2025-05-24 04:29:30,7.10,7.10,7.10,99.90,1127150,26,19940,-66
2025-05-24 04:30:01,7.20,7.20,7.20,99.90,1124678,26,19935,-66
2025-05-24 04:30:32,7.20,7.20,7.20,99.90,1129885,26,19928,-66
2025-05-24 04:31:02,7.20,7.20,7.20,99.90,1126233,26,19935,-66
2025-05-24 04:31:33,7.20,7.20,7.20,99.90,1125577,26,20190,-66
2025-05-24 04:32:03,7.20,7.20,7.20,99.90,1129679,26,19972,-66
2025-05-24 04:32:34,7.20,7.20,7.20,99.90,1125667,26,20358,-66
2025-05-24 04:33:04,7.20,7.20,7.20,99.90,1126650,26,19929,-66
2025-05-24 04:33:35,7.20,7.20,7.20,99.90,1129463,26,20260,-64
2025-05-24 04:34:05,7.30,7.30,7.30,99.90,1129167,26,20036,-65
2025-05-24 04:34:36,7.30,7.30,7.30,99.90,1129724,26,20363,-66
2025-05-24 04:35:07,7.30,7.30,7.30,99.90,1125760,26,19928,-66
2025-05-24 04:35:37,7.30,7.30,7.30,99.90,1126367,26,20149,-66
2025-05-24 04:36:08,7.30,7.30,7.30,99.90,1129650,26,19928,-66
2025-05-24 04:36:39,7.40,7.40,7.40,99.90,1125025,26,20001,-66
2025-05-24 04:37:10,7.40,7.40,7.40,99.90,1127143,26,19928,-66
2025-05-24 04:37:40,7.40,7.40,7.40,99.90,1129461,26,19928,-66
2025-05-24 04:38:11,7.40,7.40,7.40,99.90,1129807,26,19961,-66
2025-05-24 04:38:41,7.40,7.40,7.40,99.90,1128762,26,19958,-66
2025-05-24 04:39:12,7.50,7.50,7.50,99.90,1129668,26,20646,-66
2025-05-24 04:39:42,7.50,7.50,7.50,99.90,1129205,26,20689,-66
2025-05-24 04:40:13,7.50,7.50,7.50,99.90,1129665,26,20598,-69
2025-05-24 04:40:44,7.60,7.60,7.60,99.90,1123988,26,19929,-67
2025-05-24 04:41:14,7.60,7.60,7.60,99.90,1127988,26,19946,-67
2025-05-24 04:41:45,7.60,7.60,7.60,99.90,1129122,26,19946,-66
2025-05-24 04:42:16,7.60,7.60,7.60,99.90,1129137,26,19951,-67
2025-05-24 04:42:46,7.60,7.60,7.60,99.90,1129023,26,19936,-68
2025-05-24 04:43:17,7.70,7.70,7.70,99.90,1123722,26,19929,-66
2025-05-24 04:43:47,7.70,7.70,7.70,99.90,1127952,26,19947,-65
2025-05-24 04:44:18,7.70,7.70,7.70,99.90,1129562,26,19928,-68
2025-05-24 04:44:49,7.80,7.80,7.80,99.90,1123437,26,20713,-66
2025-05-24 04:45:19,7.80,7.80,7.80,99.90,1128589,26,19928,-65
2025-05-24 04:45:50,7.80,7.80,7.80,99.90,1129425,26,19996,-65
2025-05-24 04:46:20,7.80,7.80,7.80,99.90,1122971,26,19936,-66
2025-05-24 04:46:51,7.90,7.90,7.90,99.90,1128608,26,19932,-65
2025-05-24 04:47:22,7.90,7.90,7.90,99.90,1129452,26,19935,-66
2025-05-24 04:47:52,7.90,7.90,7.90,99.90,1130330,26,19928,-66
2025-05-24 04:48:23,7.90,7.90,7.90,99.90,1121854,26,20342,-66
2025-05-24 04:48:53,7.90,7.90,7.90,99.90,1129711,26,20458,-66
2025-05-24 04:49:24,8.00,8.00,8.00,99.90,1129830,26,20385,-66
2025-05-24 04:49:55,8.00,8.00,8.00,99.90,1124203,26,20391,-65
2025-05-24 04:50:25,8.00,8.00,8.00,99.90,1128741,26,19928,-65
2025-05-24 04:50:56,8.10,8.10,8.10,99.90,1128996,26,20000,-66
2025-05-24 04:51:26,8.10,8.10,8.10,99.90,1129045,26,19928,-66
2025-05-24 04:51:57,8.20,8.20,8.20,99.90,1129494,26,20013,-66
2025-05-24 04:52:27,8.20,8.20,8.20,99.90,1121762,26,20014,-65
2025-05-24 04:52:58,8.20,8.20,8.20,99.90,1130126,26,19928,-66
2025-05-24 04:53:28,8.20,8.20,8.20,99.90,1128347,26,19936,-65
2025-05-24 04:53:59,8.20,8.20,8.20,99.90,1122812,26,19928,-66
2025-05-24 04:54:29,8.30,8.30,8.30,99.90,1128988,26,19932,-65
2025-05-24 04:55:00,8.30,8.30,8.30,99.90,1120582,26,19929,-66
2025-05-24 04:55:30,8.30,8.30,8.30,99.90,1130149,26,19936,-68
2025-05-24 04:56:01,8.40,8.40,8.40,99.90,1127826,26,20151,-65
2025-05-24 04:56:32,8.40,8.40,8.40,99.90,1122711,26,19940,-67
2025-05-24 04:57:02,8.40,8.40,8.40,99.90,1128663,26,20498,-67
2025-05-24 04:57:33,8.40,8.40,8.40,99.90,1123605,26,19928,-67
2025-05-24 04:58:03,8.40,8.40,8.40,99.90,1129528,26,20306,-66
2025-05-24 04:58:34,8.40,8.40,8.40,99.90,1129097,26,20342,-67
2025-05-24 04:59:04,8.50,8.50,8.50,99.90,1127538,26,19928,-68
2025-05-24 04:59:35,8.40,8.40,8.40,99.90,1124344,26,19935,-66
2025-05-24 05:00:05,8.40,8.40,8.40,99.90,1129581,26,19943,-66
2025-05-24 05:00:36,8.50,8.50,8.50,99.90,1126725,26,20039,-67
2025-05-24 05:01:07,8.60,8.60,8.60,99.90,1124734,26,19979,-67
2025-05-24 05:01:37,8.50,8.50,8.50,99.90,1129392,26,19939,-66
2025-05-24 05:02:08,8.50,8.50,8.50,99.90,1127068,26,20000,-66
2025-05-24 05:02:38,8.60,8.60,8.60,99.90,1124211,26,19935,-66
2025-05-24 05:03:09,8.50,8.50,8.50,99.90,1129531,26,19983,-66
2025-05-24 05:03:39,8.50,8.50,8.50,99.90,1129030,26,19927,-67
2025-05-24 05:04:10,8.50,8.50,8.50,99.90,1129813,26,19939,-67
2025-05-24 05:04:41,8.50,8.50,8.50,99.90,1126259,26,20179,-67
2025-05-24 05:05:11,8.60,8.60,8.60,99.90,1125462,26,19975,-66
2025-05-24 05:05:42,8.50,8.50,8.50,99.90,1129209,26,19934,-66
2025-05-24 05:06:12,8.50,8.50,8.50,99.90,1129367,26,19939,-66
2025-05-24 05:06:43,8.50,8.50,8.50,99.90,1129142,26,19944,-67
2025-05-24 05:07:13,8.50,8.50,8.50,99.90,1129016,26,19943,-66
2025-05-24 05:07:44,8.50,8.50,8.50,99.90,1129705,26,20007,-66
2025-05-24 05:08:14,8.60,8.60,8.60,99.90,1125799,26,19932,-65
2025-05-24 05:08:45,8.60,8.60,8.60,99.90,1125541,26,19928,-67
2025-05-24 05:09:16,8.70,8.70,8.70,99.90,1129290,26,19934,-66
2025-05-24 05:09:47,8.70,8.70,8.70,99.90,1125345,26,19928,-66
2025-05-24 05:10:17,8.80,8.80,8.80,99.90,1126271,26,19928,-66
2025-05-24 05:10:48,8.80,8.80,8.80,99.90,1129255,26,20003,-66
2025-05-24 05:11:18,8.80,8.80,8.80,99.90,1129798,26,19950,-66
2025-05-24 05:11:49,8.90,8.90,8.90,99.90,1128684,26,20384,-66
2025-05-24 05:12:20,8.80,8.80,8.80,99.90,1128582,26,19935,-65
2025-05-24 05:12:51,8.90,8.90,8.90,99.90,1129475,26,20000,-66
2025-05-24 05:13:28,8.90,8.90,8.90,99.90,1126988,26,20361,-66
2025-05-24 05:14:10,9.00,9.00,9.00,99.90,1129386,26,20320,-66
2025-05-24 05:14:45,9.10,9.10,9.10,99.90,1123462,26,20002,-66
2025-05-24 05:15:34,9.20,9.20,9.20,99.90,1128670,26,20119,-65
2025-05-24 05:16:23,9.20,9.20,9.20,99.90,1121671,26,20351,-66
2025-05-24 05:17:13,9.10,9.10,9.10,99.90,1129790,26,19960,-66
2025-05-24 05:18:02,9.10,9.10,9.10,99.90,1124409,26,19976,-66
2025-05-24 05:18:51,9.20,9.20,9.20,99.90,1122682,26,19932,-66
2025-05-24 05:19:40,9.20,9.20,9.20,99.90,1129137,26,20268,-66
2025-05-24 05:20:29,9.30,9.30,9.30,99.90,1124882,26,19928,-66
2025-05-24 05:21:18,9.30,9.30,9.30,99.90,1129467,26,20274,-65
2025-05-24 05:22:07,9.30,9.30,9.30,99.90,1126003,26,20118,-66
2025-05-24 05:22:48,9.40,9.40,9.40,99.90,1129759,26,19931,-66
2025-05-24 05:23:18,9.40,9.40,9.40,99.90,1126014,26,19959,-65
2025-05-24 05:23:49,9.50,9.50,9.50,99.90,1125835,26,19928,-65
2025-05-24 05:24:19,9.50,9.50,9.50,99.90,1129013,26,20115,-66
2025-05-24 05:24:50,9.60,9.60,9.60,99.90,1125462,26,19928,-66
2025-05-24 05:25:23,9.60,9.60,9.60,99.90,1125451,26,20827,-65
2025-05-24 05:25:54,9.60,9.60,9.60,99.90,1128929,26,19928,-65
2025-05-24 05:26:24,9.60,9.60,9.60,99.90,1123921,26,19962,-66
2025-05-24 05:26:55,9.70,9.70,9.70,99.90,1126795,26,19989,-65
2025-05-24 05:27:26,9.70,9.70,9.70,99.90,1129907,26,19928,-65
2025-05-24 05:27:56,9.70,9.70,9.70,99.90,1123229,26,19935,-65
2025-05-24 05:28:27,9.70,9.70,9.70,99.90,1127987,26,19960,-65
2025-05-24 05:28:57,9.80,9.80,9.80,99.90,1129973,25,19958,-65
2025-05-24 05:29:28,9.90,9.90,9.90,99.90,1130300,25,19972,-65
2025-05-24 05:29:58,9.80,9.80,9.80,99.90,1129514,26,19935,-66
2025-05-24 05:30:29,9.90,9.90,9.90,99.90,1129203,26,20470,-65
2025-05-24 05:30:59,9.90,9.90,9.90,99.90,1122570,26,19948,-65
2025-05-24 05:31:30,9.90,9.90,9.90,99.90,1122496,26,19940,-65
2025-05-24 05:32:01,9.80,9.80,9.80,99.90,1128795,26,19968,-65
2025-05-24 05:32:31,9.80,9.80,9.80,99.90,1129267,26,20517,-65
2025-05-24 05:33:02,9.90,9.90,9.90,99.90,1130171,26,19934,-65
2025-05-24 05:33:33,9.80,9.80,9.80,99.90,1118979,26,19932,-66
2025-05-24 05:34:03,9.80,9.80,9.80,99.90,1129361,26,20742,-66
2025-05-24 05:34:34,9.70,9.70,9.70,99.90,1118740,26,19967,-66
2025-05-24 05:35:05,9.60,9.60,9.60,99.90,1129690,26,19956,-67
2025-05-24 05:35:36,9.70,9.70,9.70,99.90,1128888,26,19962,-66
2025-05-24 05:36:06,9.80,9.80,9.80,99.90,1123070,26,19986,-66
2025-05-24 05:36:37,9.80,9.80,9.80,99.90,1128216,26,19931,-66
2025-05-24 05:37:07,9.90,9.90,9.90,99.90,1127824,26,19944,-66
2025-05-24 05:37:38,9.90,9.90,9.90,99.90,1129187,26,19928,-66
2025-05-24 05:38:09,9.90,9.90,9.90,99.90,1128355,26,20274,-66
2025-05-24 05:38:39,10.00,10.00,10.00,99.90,1123457,26,19980,-68
2025-05-24 05:39:10,9.90,9.90,9.90,99.80,1129300,26,20142,-67
2025-05-24 05:39:40,10.00,10.00,10.00,99.90,1128242,26,19943,-67
2025-05-24 05:40:11,10.10,10.10,10.10,99.90,1124739,26,19929,-66
2025-05-24 05:40:41,10.10,10.10,10.10,99.90,1128907,26,19977,-66
2025-05-24 05:41:12,10.10,10.10,10.10,99.90,1129907,26,19939,-67
2025-05-24 05:41:42,10.10,10.10,10.10,99.80,1129381,26,19939,-66
2025-05-24 05:42:13,10.00,10.00,10.00,99.80,1130252,26,20020,-67
2025-05-24 05:42:44,10.00,10.00,10.00,99.90,1126795,26,20375,-66
2025-05-24 05:43:15,10.00,10.00,10.00,99.80,1125298,26,20611,-68
2025-05-24 05:43:45,10.10,10.10,10.10,99.80,1118086,26,19993,-67
2025-05-24 05:44:16,10.00,10.00,10.00,99.60,1117257,26,20342,-67
2025-05-24 05:44:49,10.00,10.00,10.00,99.50,1120849,26,20592,-67
2025-05-24 05:45:20,10.10,10.10,10.10,99.50,1117458,26,20387,-66
2025-05-24 05:45:50,10.10,10.10,10.10,99.50,1116471,26,19932,-66
2025-05-24 05:46:21,10.20,10.20,10.20,99.50,1115203,26,20368,-67
2025-05-24 05:46:52,10.30,10.30,10.30,99.40,1106138,26,19949,-67
2025-05-24 05:47:22,10.40,10.40,10.40,99.20,1111932,26,20011,-67
2025-05-24 05:47:53,10.50,10.50,10.50,99.00,1109050,26,20334,-65
2025-05-24 05:48:23,10.60,10.60,10.60,98.70,1112149,26,19941,-66
2025-05-24 05:48:54,10.60,10.60,10.60,98.40,1116015,26,19929,-66
2025-05-24 05:49:24,10.70,10.70,10.70,98.20,1114782,26,19933,-65
2025-05-24 05:49:55,10.80,10.80,10.80,98.00,1113552,26,19928,-65
2025-05-24 05:50:25,10.70,10.70,10.70,97.60,1114049,26,19936,-65
2025-05-24 05:50:56,10.70,10.70,10.70,97.50,1110591,26,19929,-66
2025-05-24 05:51:26,10.80,10.80,10.80,97.40,1110779,26,19936,-65
2025-05-24 05:51:57,10.90,10.90,10.90,97.20,1120174,26,19933,-66
2025-05-24 05:52:27,11.00,11.00,11.00,96.80,1114707,26,19983,-66
2025-05-24 05:52:58,10.90,10.90,10.90,96.60,1115188,26,19941,-66
2025-05-24 05:53:29,11.00,11.00,11.00,96.60,1113698,26,19935,-66
2025-05-24 05:53:59,11.10,11.10,11.10,96.50,1110868,26,19937,-66
2025-05-24 05:54:30,11.20,11.20,11.20,96.10,1114004,26,19975,-67
2025-05-24 05:55:01,11.20,11.20,11.20,96.10,1111362,26,19929,-66
2025-05-24 05:55:31,11.30,11.30,11.30,96.10,1120325,26,20024,-65
2025-05-24 05:56:02,11.40,11.40,11.40,95.60,1114225,26,19929,-66
2025-05-24 05:56:32,11.50,11.50,11.50,95.20,1113139,26,19969,-65
2025-05-24 05:57:03,11.60,11.60,11.60,94.70,1121419,26,19940,-66
2025-05-24 05:57:33,11.60,11.60,11.60,94.40,1113238,26,19937,-66
2025-05-24 05:58:04,11.60,11.60,11.60,94.00,1120873,26,20273,-66
2025-05-24 05:58:34,11.60,11.60,11.60,94.00,1114128,26,19956,-65
2025-05-24 05:59:05,11.80,11.80,11.80,93.90,1116488,26,20067,-65
2025-05-24 05:59:36,11.90,11.90,11.90,93.60,1120806,26,19960,-65
2025-05-24 06:00:10,12.00,12.00,12.00,93.20,1117645,26,19928,-65
2025-05-24 06:00:40,12.10,12.10,12.10,92.60,1111408,26,20408,-66
2025-05-24 06:01:11,12.10,12.10,12.10,92.30,1115340,26,20450,-66
2025-05-24 06:01:42,12.10,12.10,12.10,92.20,1120160,26,19928,-66
2025-05-24 06:02:12,12.10,12.10,12.10,92.10,1110866,26,19929,-66
2025-05-24 06:02:43,12.10,12.10,12.10,92.00,1117086,26,19935,-66
2025-05-24 06:03:13,12.10,12.10,12.10,91.50,1113791,26,19929,-67
2025-05-24 06:03:44,12.10,12.10,12.10,91.60,1118661,26,19928,-67
2025-05-24 06:04:15,12.20,12.20,12.20,91.70,1111519,26,19973,-67
2025-05-24 06:04:45,12.20,12.20,12.20,91.50,1110714,26,20465,-67
2025-05-24 06:05:16,12.20,12.20,12.20,91.30,1116045,26,19928,-67
2025-05-24 06:05:46,12.10,12.10,12.10,91.20,1116425,26,20001,-67
2025-05-24 06:06:17,12.10,12.10,12.10,91.40,1110921,26,20357,-66
2025-05-24 06:06:47,12.10,12.10,12.10,91.50,1116848,26,20361,-67
2025-05-24 06:07:18,12.10,12.10,12.10,91.50,1116171,26,19968,-65
2025-05-24 06:07:49,12.00,12.00,12.00,91.60,1118611,26,19940,-65
2025-05-24 06:08:19,11.90,11.90,11.90,91.60,1114635,26,19929,-65
2025-05-24 06:08:50,12.00,12.00,12.00,91.60,1114287,26,19929,-65
2025-05-24 06:09:20,12.00,12.00,12.00,91.50,1112349,26,19929,-65
2025-05-24 06:09:51,12.10,12.10,12.10,91.60,1117497,26,19990,-67
2025-05-24 06:10:21,12.20,12.20,12.20,91.50,1113376,26,19929,-66
2025-05-24 06:10:52,12.20,12.20,12.20,91.20,1115501,26,19968,-67
2025-05-24 06:11:22,12.30,12.30,12.30,91.00,1117084,26,19979,-66
2025-05-24 06:11:53,12.10,12.10,12.10,90.80,1114334,26,19929,-67
2025-05-24 06:12:23,12.10,12.10,12.10,90.80,1114690,26,19933,-67
2025-05-24 06:12:54,12.20,12.20,12.20,90.90,1116698,26,20307,-66
2025-05-24 06:13:24,12.10,12.10,12.10,90.80,1113370,26,19968,-67
2025-05-24 06:13:55,12.10,12.10,12.10,91.00,1118275,26,19936,-66
2025-05-24 06:14:26,12.20,12.20,12.20,90.90,1118160,26,20615,-66
2025-05-24 06:14:57,12.20,12.20,12.20,90.70,1117013,26,19928,-66
2025-05-24 06:15:27,12.20,12.20,12.20,90.30,1115556,26,20676,-67
2025-05-24 06:15:58,12.10,12.10,12.10,90.30,1116712,26,19937,-67
2025-05-24 06:16:28,12.00,12.00,12.00,90.40,1114282,26,19940,-67
2025-05-24 06:16:59,12.20,12.20,12.20,90.50,1114136,26,20472,-67
2025-05-24 06:17:30,12.00,12.00,12.00,90.30,1117524,26,20298,-66
2025-05-24 06:18:00,11.90,11.90,11.90,90.30,1115974,26,20319,-66
2025-05-24 06:18:31,11.80,11.80,11.80,90.40,1111929,26,19997,-66
2025-05-24 06:19:02,11.80,11.80,11.80,90.40,1117020,26,19941,-66
2025-05-24 06:19:33,11.90,11.90,11.90,90.50,1115780,26,20015,-66
2025-05-24 06:20:03,12.00,12.00,12.00,90.50,1114842,26,19944,-65
2025-05-24 06:20:34,12.00,12.00,12.00,90.40,1119726,26,20038,-67
2025-05-24 06:21:05,12.10,12.10,12.10,90.40,1118822,26,19940,-66
2025-05-24 06:21:36,12.10,12.10,12.10,90.30,1113498,26,19940,-66
2025-05-24 06:22:06,12.20,12.20,12.20,90.40,1116586,26,19936,-67
2025-05-24 06:22:37,12.30,12.30,12.30,90.20,1125471,26,19967,-67
2025-05-24 06:23:07,12.40,12.40,12.40,90.10,1123599,26,19929,-67
2025-05-24 06:23:38,12.50,12.50,12.50,89.80,1127977,26,19938,-67
2025-05-24 06:24:08,12.40,12.40,12.40,89.30,1127547,26,20302,-66
2025-05-24 06:24:39,12.60,12.60,12.60,89.70,1125375,26,20362,-66
2025-05-24 06:25:10,12.70,12.70,12.70,89.40,1129957,26,19935,-66
2025-05-24 06:25:40,12.80,12.80,12.80,88.90,1129542,26,19928,-66
2025-05-24 06:26:11,12.80,12.80,12.80,88.40,1129049,26,19927,-67
2025-05-24 06:26:41,12.90,12.90,12.90,88.00,1129108,26,20021,-66
2025-05-24 06:27:12,12.90,12.90,12.90,87.80,1125727,26,20049,-66
2025-05-24 06:27:42,13.00,13.00,13.00,87.80,1125776,26,19971,-66
2025-05-24 06:28:13,13.00,13.00,13.00,87.30,1127392,26,20314,-66
2025-05-24 06:28:44,13.00,13.00,13.00,87.30,1128372,26,19979,-66
2025-05-24 06:29:14,13.00,13.00,13.00,87.30,1129532,26,19964,-66
2025-05-24 06:29:45,13.10,13.10,13.10,87.40,1122729,26,19936,-68
2025-05-24 06:30:15,13.10,13.10,13.10,87.20,1126755,26,19928,-68
2025-05-24 06:30:46,13.10,13.10,13.10,87.40,1126200,26,19997,-67
2025-05-24 06:31:17,13.30,13.30,13.30,87.20,1122905,26,19929,-68
2025-05-24 06:31:47,13.20,13.20,13.20,87.10,1126686,26,19934,-67
2025-05-24 06:32:18,13.40,13.40,13.40,87.60,1130187,26,20332,-68
2025-05-24 06:32:48,13.60,13.60,13.60,87.50,1128014,26,19928,-67
2025-05-24 06:33:19,13.70,13.70,13.70,87.20,1126482,26,20210,-67
2025-05-24 06:33:49,13.90,13.90,13.90,86.90,1127542,26,19928,-67
2025-05-24 06:34:20,13.90,13.90,13.90,86.30,1124993,26,19936,-67
2025-05-24 06:34:50,14.00,14.00,14.00,86.10,1127495,26,19935,-67
2025-05-24 06:35:21,14.10,14.10,14.10,85.70,1123699,26,19976,-66
2025-05-24 06:35:51,14.10,14.10,14.10,85.50,1129438,26,20020,-68
2025-05-24 06:36:22,13.90,13.90,13.90,85.20,1125316,26,19931,-67
2025-05-24 06:36:52,14.00,14.00,14.00,85.50,1126230,26,19975,-69
2025-05-24 06:37:23,14.00,14.00,14.00,85.70,1122492,26,20294,-66
2025-05-24 06:37:53,14.10,14.10,14.10,85.50,1125379,26,20346,-67
2025-05-24 06:38:24,14.10,14.10,14.10,84.80,1126556,26,19939,-66
2025-05-24 06:38:55,13.80,13.80,13.80,84.60,1123153,26,19964,-66
2025-05-24 06:39:25,13.90,13.90,13.90,84.70,1127266,26,19959,-67
2025-05-24 06:39:56,13.90,13.90,13.90,84.50,1129251,26,19964,-67
2025-05-24 06:40:26,14.10,14.10,14.10,84.70,1129551,26,19934,-67
2025-05-24 06:40:57,14.40,14.40,14.40,84.60,1123392,26,19934,-66
2025-05-24 06:41:27,14.70,14.70,14.70,84.70,1126715,26,19956,-67
2025-05-24 06:41:58,15.20,15.20,15.20,84.50,1129224,26,19928,-68
2025-05-24 06:42:28,15.20,15.20,15.20,82.60,1125766,26,19928,-67
2025-05-24 06:42:59,15.10,15.10,15.10,82.00,1128582,26,20258,-67
2025-05-24 06:43:30,15.10,15.10,15.10,82.00,1126332,26,19928,-67
2025-05-24 06:44:00,15.20,15.20,15.20,82.10,1123282,26,19934,-66
2025-05-24 06:44:31,15.50,15.50,15.50,81.90,1126646,26,19943,-66
2025-05-24 06:45:01,15.60,15.60,15.60,81.40,1123265,26,20386,-67
2025-05-24 06:45:32,15.60,15.60,15.60,81.20,1121455,26,19964,-67
2025-05-24 06:46:03,15.80,15.80,15.80,81.00,1125545,26,19936,-68
2025-05-24 06:46:33,15.80,15.80,15.80,80.60,1128898,26,19935,-68
2025-05-24 06:47:04,15.70,15.70,15.70,80.60,1130400,26,19996,-67
2025-05-24 06:47:34,15.80,15.80,15.80,80.70,1124546,26,19936,-67
2025-05-24 06:48:05,15.90,15.90,15.90,80.50,1131015,26,20941,-68
2025-05-24 06:48:36,15.80,15.80,15.80,79.90,1126080,26,20454,-67
2025-05-24 06:49:06,15.50,15.50,15.50,79.80,1129900,26,20260,-67
2025-05-24 06:49:37,15.50,15.50,15.50,80.00,1129495,26,20390,-67
2025-05-24 06:50:07,15.30,15.30,15.30,80.10,1129279,26,19940,-67
2025-05-24 06:50:38,15.20,15.20,15.20,80.30,1127729,26,19963,-67
2025-05-24 06:51:08,15.00,15.00,15.00,80.40,1127251,26,19939,-67
2025-05-24 06:51:39,15.00,15.00,15.00,80.50,1126782,26,19939,-67
2025-05-24 06:52:10,14.80,14.80,14.80,79.60,1129825,26,20223,-67
2025-05-24 06:52:40,15.00,15.00,15.00,79.90,1129172,26,20018,-67
2025-05-24 06:53:11,15.30,15.30,15.30,79.60,1123563,26,19932,-67
2025-05-24 06:53:41,15.40,15.40,15.40,79.60,1126763,26,19958,-67
2025-05-24 06:54:12,15.40,15.40,15.40,79.70,1125897,26,20254,-67
2025-05-24 06:54:42,15.60,15.60,15.60,79.70,1130354,26,19934,-67
2025-05-24 06:55:13,16.10,16.10,16.10,79.80,1123415,26,20430,-67
2025-05-24 06:55:43,16.50,16.50,16.50,80.00,1128541,26,20238,-67
2025-05-24 06:56:14,16.80,16.80,16.80,79.80,1125430,26,19928,-67
2025-05-24 06:56:45,17.30,17.30,17.30,78.90,1124966,26,19927,-68
2025-05-24 06:57:16,18.10,18.10,18.10,77.90,1130015,26,20457,-69
2025-05-24 06:57:47,18.80,18.80,18.80,77.30,1120479,26,20283,-67
2025-05-24 06:58:20,19.00,19.00,19.00,75.90,1127303,26,19928,-67
2025-05-24 06:58:51,18.90,18.90,18.90,74.80,1129480,26,20364,-67
2025-05-24 06:59:21,18.80,18.80,18.80,74.70,1126077,26,19927,-67
2025-05-24 06:59:52,18.80,18.80,18.80,74.20,1128343,26,20038,-67
2025-05-24 07:00:22,18.90,18.90,18.90,74.20,1118348,26,19928,-68
2025-05-24 07:00:53,18.70,18.70,18.70,73.80,1130060,26,20331,-67
2025-05-24 07:01:23,18.70,18.70,18.70,74.10,1129313,26,19975,-67
2025-05-24 07:01:54,18.60,18.60,18.60,73.20,1129798,26,20381,-67
2025-05-24 07:02:24,18.60,18.60,18.60,73.20,1123305,26,20210,-67
2025-05-24 07:02:55,18.70,18.70,18.70,72.80,1128928,26,19932,-67
2025-05-24 07:03:26,18.60,18.60,18.60,72.70,1126721,26,19936,-67
2025-05-24 07:03:56,18.80,18.80,18.80,73.00,1126239,26,19928,-66
2025-05-24 07:04:27,18.50,18.50,18.50,72.50,1129749,26,19934,-67
2025-05-24 07:04:57,18.70,18.70,18.70,72.90,1126822,26,19928,-69
2025-05-24 07:05:28,18.80,18.80,18.80,72.60,1125733,26,19940,-66
2025-05-24 07:05:58,18.50,18.50,18.50,72.20,1126620,26,19993,-67
2025-05-24 07:06:29,18.50,18.50,18.50,72.50,1125410,26,20360,-68
2025-05-24 07:07:00,18.50,18.50,18.50,72.60,1130277,26,19928,-66
2025-05-24 07:07:30,18.60,18.60,18.60,72.80,1124971,26,19939,-67
2025-05-24 07:08:01,18.80,18.80,18.80,72.80,1127310,26,20198,-66
2025-05-24 07:08:31,18.90,18.90,18.90,72.80,1125979,26,20011,-68
2025-05-24 07:09:03,19.00,19.00,19.00,72.70,1122537,26,19928,-66
2025-05-24 07:09:33,19.00,19.00,19.00,72.70,1127813,26,20072,-66
2025-05-24 07:10:04,18.90,18.90,18.90,72.30,1121797,26,19935,-66
2025-05-24 07:10:34,18.40,18.40,18.40,72.10,1118616,26,20058,-66
2025-05-24 07:11:05,18.50,18.50,18.50,72.50,1122499,26,20279,-66
2025-05-24 07:11:35,18.70,18.70,18.70,72.60,1121747,26,20023,-67
2025-05-24 07:12:06,19.00,19.00,19.00,72.10,1134772,26,21024,-66
2025-05-24 07:12:36,19.30,19.30,19.30,72.20,1133498,26,19999,-66
2025-05-24 07:13:07,19.60,19.60,19.60,72.40,1132389,26,19948,-67
2025-05-24 07:13:38,20.20,20.20,20.20,71.40,1130244,26,19948,-67
2025-05-24 07:14:08,20.40,20.40,20.40,70.70,1121628,26,19944,-67
2025-05-24 07:14:39,20.50,20.50,20.50,70.20,1127541,26,20504,-67
2025-05-24 07:15:09,21.00,21.00,21.00,70.10,1129991,26,20259,-67
2025-05-24 07:15:40,21.30,21.30,21.30,69.40,1118302,26,19940,-68
2025-05-24 07:16:11,21.40,21.40,21.40,68.60,1130624,26,19955,-66
2025-05-24 07:16:45,21.20,21.20,21.20,67.60,1128445,26,20359,-68
2025-05-24 07:17:16,20.80,20.80,20.80,66.90,1126632,26,19934,-68
2025-05-24 07:17:46,20.80,20.80,20.80,66.90,1130199,26,20365,-67
2025-05-24 07:18:17,21.40,21.40,21.40,66.40,1127241,26,20267,-67
2025-05-24 07:18:48,21.30,21.30,21.30,65.20,1122291,26,19937,-66
2025-05-24 07:19:18,21.20,21.20,21.20,65.60,1124702,26,20463,-68
2025-05-24 07:19:49,21.50,21.50,21.50,65.60,1126864,26,19939,-68
2025-05-24 07:20:19,21.60,21.60,21.60,65.50,1129618,26,20030,-66
2025-05-24 07:20:50,21.30,21.30,21.30,64.10,1122785,26,19961,-67
2025-05-24 07:21:20,21.20,21.20,21.20,64.30,1126756,26,19952,-67
2025-05-24 07:21:51,21.10,21.10,21.10,64.40,1129047,26,20383,-67
2025-05-24 07:22:21,20.90,20.90,20.90,64.30,1122131,26,19929,-68
2025-05-24 07:22:52,20.90,20.90,20.90,64.70,1128401,26,19935,-67
2025-05-24 07:23:22,21.00,21.00,21.00,64.80,1120953,26,19936,-67
2025-05-24 07:23:53,21.30,21.30,21.30,64.70,1127982,26,20093,-67
2025-05-24 07:24:23,21.70,21.70,21.70,65.00,1121448,26,19929,-67
2025-05-24 07:24:54,21.50,21.50,21.50,64.60,1126188,26,19932,-68
2025-05-24 07:25:24,21.10,21.10,21.10,65.10,1130050,26,19936,-68
2025-05-24 07:25:55,20.40,20.40,20.40,64.60,1124743,26,19935,-68
2025-05-24 07:26:26,19.80,19.80,19.80,65.10,1124113,26,19936,-66
2025-05-24 07:26:56,19.90,19.90,19.90,65.80,1130408,26,20270,-68
2025-05-24 07:27:27,19.70,19.70,19.70,65.90,1124990,26,20271,-67
2025-05-24 07:27:57,19.70,19.70,19.70,66.10,1124842,26,19928,-66
2025-05-24 07:28:28,19.70,19.70,19.70,66.50,1127800,26,19936,-67
2025-05-24 07:28:59,19.90,19.90,19.90,66.10,1125622,26,19935,-66
2025-05-24 07:29:29,20.10,20.10,20.10,66.00,1127293,26,19935,-67
2025-05-24 07:30:00,20.40,20.40,20.40,66.10,1125618,26,20001,-67
2025-05-24 07:30:31,20.80,20.80,20.80,65.40,1126986,26,20025,-68
2025-05-24 07:31:01,20.90,20.90,20.90,64.70,1126971,26,20320,-66
2025-05-24 07:31:33,20.50,20.50,20.50,64.10,1123406,26,20003,-66
2025-05-24 07:32:03,20.50,20.50,20.50,64.40,1130260,26,19928,-68
2025-05-24 07:32:34,20.70,20.70,20.70,64.60,1127382,26,20265,-66
2025-05-24 07:33:04,20.70,20.70,20.70,64.50,1126679,26,19960,-65
2025-05-24 07:33:35,20.50,20.50,20.50,63.50,1127353,26,19976,-68
2025-05-24 07:34:05,20.20,20.20,20.20,63.80,1126405,26,20274,-67
2025-05-24 07:34:36,20.70,20.70,20.70,64.30,1126334,26,20328,-69
2025-05-24 07:35:07,20.50,20.50,20.50,62.90,1130201,26,19959,-68
2025-05-24 07:35:37,20.10,20.10,20.10,62.80,1124017,26,20451,-66
2025-05-24 07:36:08,19.90,19.90,19.90,63.30,1129788,26,19943,-68
2025-05-24 07:36:38,19.20,19.20,19.20,63.50,1124033,26,19942,-69
2025-05-24 07:37:09,18.70,18.70,18.70,64.10,1129931,26,20047,-67
2025-05-24 07:37:39,18.70,18.70,18.70,64.90,1130116,26,19928,-68
2025-05-24 07:38:11,19.10,19.10,19.10,66.10,1125398,26,20497,-67
2025-05-24 07:38:41,19.80,19.80,19.80,66.90,1127424,26,20822,-67
2025-05-24 07:39:12,20.60,20.60,20.60,66.70,1127435,26,19935,-67
2025-05-24 07:39:43,21.30,21.30,21.30,66.30,1124432,26,19935,-66
2025-05-24 07:40:13,21.60,21.60,21.60,65.30,1128739,26,19928,-68
2025-05-24 07:40:44,22.00,22.00,22.00,65.00,1127815,26,19928,-69
2025-05-24 07:41:15,22.40,22.40,22.40,64.50,1122438,26,20376,-68
2025-05-24 07:41:46,22.70,22.70,22.70,64.00,1129984,26,19927,-68
2025-05-24 07:42:17,23.20,23.20,23.20,64.00,1120430,26,19928,-68
2025-05-24 07:42:48,23.20,23.20,23.20,63.10,1129158,26,19928,-68
2025-05-24 07:43:18,23.20,23.20,23.20,63.10,1120625,26,20215,-67
2025-05-24 07:43:49,23.70,23.70,23.70,62.90,1129710,26,19928,-67
2025-05-24 07:44:19,23.40,23.40,23.40,62.40,1129508,26,19992,-68
2025-05-24 07:44:50,23.90,23.90,23.90,62.00,1124998,26,20317,-67
2025-05-24 07:45:20,23.30,23.30,23.30,61.00,1127370,26,19940,-68
2025-05-24 07:45:51,23.40,23.40,23.40,60.90,1121955,26,19942,-67
2025-05-24 07:46:22,23.60,23.60,23.60,61.10,1126464,26,19928,-67
2025-05-24 07:46:52,23.90,23.90,23.90,60.00,1129180,26,20348,-68
2025-05-24 07:47:23,24.20,24.20,24.20,60.20,1128893,26,20028,-67
2025-05-24 07:47:53,24.40,24.40,24.40,59.40,1129745,26,20007,-69
2025-05-24 07:48:24,24.90,24.90,24.90,59.00,1123655,26,19935,-67
2025-05-24 07:48:55,25.00,25.00,25.00,58.80,1126658,26,20205,-68
2025-05-24 07:49:25,25.10,25.10,25.10,58.20,1128737,26,19928,-68
2025-05-24 07:49:56,25.00,25.00,25.00,57.90,1123216,26,19936,-66
2025-05-24 07:50:26,24.80,24.80,24.80,57.70,1129460,26,19939,-67
2025-05-24 07:50:57,25.00,25.00,25.00,57.70,1120588,26,19936,-67
2025-05-24 07:51:27,25.20,25.20,25.20,57.70,1118811,26,20922,-67
2025-05-24 07:51:58,25.00,25.00,25.00,57.40,1122129,26,19969,-67
2025-05-24 07:52:29,25.00,25.00,25.00,57.40,1121146,26,19979,-67
2025-05-24 07:52:59,25.10,25.10,25.10,57.30,1128279,26,19935,-67
2025-05-24 07:53:30,24.70,24.70,24.70,57.10,1129327,26,19969,-67
2025-05-24 07:54:00,23.70,23.70,23.70,57.20,1128727,26,20348,-69
2025-05-24 07:54:31,23.40,23.40,23.40,57.80,1126941,26,19943,-66
2025-05-24 07:55:02,23.60,23.60,23.60,58.40,1119019,26,19976,-66
2025-05-24 07:55:33,23.90,23.90,23.90,59.00,1126003,26,19943,-66
2025-05-24 07:56:03,24.00,24.00,24.00,58.20,1128375,26,19935,-68
2025-05-24 07:56:34,24.30,24.30,24.30,58.20,1127682,26,19927,-68
2025-05-24 07:57:05,24.30,24.30,24.30,57.80,1126791,26,19962,-66
2025-05-24 07:57:35,24.30,24.30,24.30,57.30,1121507,26,20295,-67
2025-05-24 07:58:06,23.70,23.70,23.70,56.80,1125183,26,19940,-69
2025-05-24 07:58:36,23.70,23.70,23.70,57.00,1129247,26,20253,-67
2025-05-24 07:59:07,24.00,24.00,24.00,57.00,1124599,26,20251,-69
2025-05-24 07:59:38,23.70,23.70,23.70,56.70,1124461,26,20308,-66
2025-05-24 08:00:08,23.40,23.40,23.40,56.80,1129703,26,19928,-67
2025-05-24 08:00:40,23.70,23.70,23.70,57.40,1125519,26,19927,-66
2025-05-24 08:01:10,23.50,23.50,23.50,56.80,1129182,26,19940,-68
2025-05-24 08:01:42,23.60,23.60,23.60,56.90,1123249,26,19939,-69
2025-05-24 08:02:12,23.30,23.30,23.30,57.00,1129005,26,20475,-67
2025-05-24 08:02:43,24.00,24.00,24.00,57.20,1128975,26,19985,-67
2025-05-24 08:03:14,24.30,24.30,24.30,56.80,1129078,26,20960,-68
2025-05-24 08:03:44,25.00,25.00,25.00,56.70,1128218,26,23489,-67
2025-05-24 08:04:15,25.30,25.30,25.30,56.10,1126686,26,20254,-68
2025-05-24 08:04:46,25.50,25.50,25.50,55.90,1127071,26,19986,-66
2025-05-24 08:05:16,25.80,25.80,25.80,55.80,1122256,26,20123,-66
2025-05-24 08:05:47,25.70,25.70,25.70,55.60,1117268,26,19929,-67
2025-05-24 08:06:18,24.90,24.90,24.90,55.10,1113682,26,19936,-67
2025-05-24 08:06:48,24.90,24.90,24.90,55.40,1109170,26,19938,-68
2025-05-24 08:07:19,24.80,24.80,24.80,55.50,1117472,26,20363,-67
2025-05-24 08:07:49,24.50,24.50,24.50,55.30,1112889,26,19940,-68
2025-05-24 08:08:20,23.80,23.80,23.80,55.60,1111382,26,20072,-67
2025-05-24 08:08:50,23.90,23.90,23.90,56.30,1126018,26,19939,-67
2025-05-24 08:09:22,23.70,23.70,23.70,56.20,1120091,26,20598,-67
2025-05-24 08:09:52,23.30,23.30,23.30,56.30,1121830,26,20381,-68
2025-05-24 08:10:23,23.50,23.50,23.50,56.50,1127588,26,19935,-67
2025-05-24 08:10:53,23.60,23.60,23.60,56.40,1119856,26,20470,-67
2025-05-24 08:11:24,23.20,23.20,23.20,56.20,1121728,26,19948,-67
2025-05-24 08:11:55,23.00,23.00,23.00,56.60,1121910,26,19940,-67
2025-05-24 08:12:25,23.40,23.40,23.40,56.90,1126151,26,20351,-69
2025-05-24 08:12:56,23.60,23.60,23.60,57.00,1118449,26,19957,-66
2025-05-24 08:13:26,24.10,24.10,24.10,57.20,1123259,26,19929,-66
2025-05-24 08:13:57,24.50,24.50,24.50,57.00,1111275,26,20068,-69
2025-05-24 08:14:28,24.50,24.50,24.50,56.60,1122151,26,19968,-67
2025-05-24 08:14:58,24.30,24.30,24.30,56.30,1128851,26,19931,-68
2025-05-24 08:15:29,24.20,24.20,24.20,55.90,1118459,26,19928,-67
2025-05-24 08:16:00,23.80,23.80,23.80,56.00,1122367,26,20460,-68
2025-05-24 08:16:30,24.10,24.10,24.10,56.50,1125552,26,19928,-67
2025-05-24 08:17:01,24.60,24.60,24.60,57.00,1121539,26,20481,-67
2025-05-24 08:17:31,24.90,24.90,24.90,56.70,1120363,26,19929,-69
2025-05-24 08:18:02,25.00,25.00,25.00,56.80,1122337,26,19929,-68
2025-05-24 08:18:32,25.20,25.20,25.20,56.40,1124875,26,19940,-69
2025-05-24 08:19:03,25.40,25.40,25.40,56.30,1119088,26,20042,-67
2025-05-24 08:19:34,25.50,25.50,25.50,56.20,1123145,26,19936,-67
2025-05-24 08:20:05,25.70,25.70,25.70,56.00,1124144,26,19947,-67
2025-05-24 08:20:35,25.70,25.70,25.70,55.60,1119061,26,19960,-69
2025-05-24 08:21:06,25.90,25.90,25.90,55.70,1122204,26,19928,-66
2025-05-24 08:21:37,25.60,25.60,25.60,55.30,1120671,26,20399,-67
2025-05-24 08:22:07,25.60,25.60,25.60,55.40,1129108,26,19989,-67
2025-05-24 08:22:38,25.50,25.50,25.50,55.30,1120680,26,20388,-67
2025-05-24 08:23:09,25.60,25.60,25.60,55.40,1120123,26,20011,-68
2025-05-24 08:23:39,25.80,25.80,25.80,55.50,1115941,26,20046,-69
2025-05-24 08:24:10,26.00,26.00,26.00,55.30,1119200,26,20173,-68
2025-05-24 08:24:41,25.80,25.80,25.80,54.80,1123552,26,19943,-69
2025-05-24 08:25:12,24.90,24.90,24.90,54.60,1121752,26,19929,-66
2025-05-24 08:25:42,25.00,25.00,25.00,55.00,1117168,26,20075,-66
2025-05-24 08:26:13,25.00,25.00,25.00,55.40,1117207,26,20018,-68
2025-05-24 08:26:43,25.40,25.40,25.40,55.60,1121109,26,19932,-66
2025-05-24 08:27:14,24.30,24.30,24.30,55.40,1119367,26,19964,-69
2025-05-24 08:27:44,23.90,23.90,23.90,55.90,1122978,26,19979,-70
2025-05-24 08:28:15,23.50,23.50,23.50,56.40,1118955,26,19933,-67
2025-05-24 08:28:45,23.30,23.30,23.30,56.30,1121952,26,19976,-68
2025-05-24 08:29:16,22.80,22.80,22.80,56.40,1125090,26,19940,-69
2025-05-24 08:29:47,22.90,22.90,22.90,56.60,1125972,26,20344,-68
2025-05-24 08:30:17,23.40,23.40,23.40,56.60,1118651,26,19933,-68
2025-05-24 08:30:48,23.10,23.10,23.10,56.80,1122308,26,19935,-68
2025-05-24 08:31:19,23.60,23.60,23.60,57.30,1125331,26,19935,-68
2025-05-24 08:31:56,23.40,23.40,23.40,56.30,1128786,26,19967,-68
2025-05-24 08:32:29,22.90,22.90,22.90,56.40,1122746,26,20001,-66
2025-05-24 08:33:14,23.10,23.10,23.10,57.20,1121403,26,19928,-66
2025-05-24 08:34:03,23.30,23.30,23.30,56.90,1121564,26,20204,-71
2025-05-24 08:34:53,23.40,23.40,23.40,56.30,1127819,26,19938,-67
2025-05-24 08:36:02,22.60,22.60,22.60,55.90,1122173,26,20019,-66
2025-05-24 08:36:51,22.50,22.50,22.50,56.40,1110853,26,19929,-68
2025-05-24 08:37:40,23.20,23.20,23.20,56.80,1109208,26,21087,-68
2025-05-24 08:38:29,23.40,23.40,23.40,56.60,1114289,26,20315,-67
2025-05-24 08:39:18,22.70,22.70,22.70,56.50,1112637,26,20074,-68
2025-05-24 08:40:08,23.10,23.10,23.10,57.10,1111803,26,19968,-68
2025-05-24 08:40:39,23.30,23.30,23.30,56.80,1110880,26,19928,-66
2025-05-24 08:41:10,22.90,22.90,22.90,56.70,1113580,26,19940,-67
2025-05-24 08:41:40,22.90,22.90,22.90,56.80,1114190,26,20857,-68
2025-05-24 08:42:11,23.10,23.10,23.10,56.60,1112719,26,19979,-66
2025-05-24 08:42:41,23.30,23.30,23.30,56.80,1125684,26,19940,-66
2025-05-24 08:43:12,23.20,23.20,23.20,57.10,1127091,26,19928,-66
2025-05-24 08:43:42,23.10,23.10,23.10,56.90,1124222,26,20223,-68
2025-05-24 08:44:13,23.30,23.30,23.30,56.70,1126956,26,19928,-68
2025-05-24 08:44:44,23.40,23.40,23.40,56.90,1124912,26,20005,-67
2025-05-24 08:45:14,23.00,23.00,23.00,56.70,1127314,26,19928,-68
2025-05-24 08:45:45,22.40,22.40,22.40,56.30,1126132,26,19928,-67
2025-05-24 08:46:15,22.10,22.10,22.10,56.60,1129717,26,19936,-67
2025-05-24 08:46:46,21.50,21.50,21.50,57.10,1124570,26,19927,-68
2025-05-24 08:47:16,21.70,21.70,21.70,57.90,1121323,26,20470,-67
2025-05-24 08:47:47,21.80,21.80,21.80,58.10,1129987,26,19964,-67
2025-05-24 08:48:18,22.00,22.00,22.00,58.10,1125925,26,19928,-65
2025-05-24 08:48:48,22.30,22.30,22.30,57.80,1129173,26,19928,-68
2025-05-24 08:49:19,22.80,22.80,22.80,57.90,1127205,26,19991,-68
2025-05-24 08:49:49,23.30,23.30,23.30,58.00,1124886,26,19964,-68
2025-05-24 08:50:20,23.70,23.70,23.70,57.80,1126716,26,19964,-67
2025-05-24 08:50:51,24.10,24.10,24.10,57.70,1123758,26,19928,-69
2025-05-24 08:51:21,24.30,24.30,24.30,57.10,1110991,26,19961,-68
2025-05-24 08:51:52,24.40,24.40,24.40,57.00,1118422,26,19973,-68
2025-05-24 08:52:22,24.90,24.90,24.90,57.10,1117027,26,20263,-67
2025-05-24 08:52:53,25.40,25.40,25.40,56.80,1116199,26,20013,-68
2025-05-24 08:53:24,25.40,25.40,25.40,56.50,1071659,26,20438,-67
2025-05-24 08:53:54,25.40,25.40,25.40,56.20,1119634,26,20405,-67
2025-05-24 08:54:25,25.80,25.80,25.80,56.40,1116930,26,19932,-67
2025-05-24 08:54:55,26.00,26.00,26.00,56.30,1111077,26,20027,-67
2025-05-24 08:55:26,25.60,25.60,25.60,55.60,1114273,26,20723,-67
2025-05-24 08:55:56,25.40,25.40,25.40,55.50,1119217,26,20343,-67
2025-05-24 08:56:27,25.50,25.50,25.50,55.50,1115194,26,20415,-66
2025-05-24 08:56:57,25.50,25.50,25.50,55.60,1116197,26,19933,-67
2025-05-24 08:57:28,25.70,25.70,25.70,55.70,1111680,26,20048,-66
2025-05-24 08:57:59,25.40,25.40,25.40,55.60,1114044,26,19975,-66
2025-05-24 08:58:30,25.40,25.40,25.40,55.60,1119935,26,20418,-66
2025-05-24 08:59:00,24.90,24.90,24.90,55.40,1115521,26,19928,-67
2025-05-24 08:59:31,24.40,24.40,24.40,55.30,1115703,26,20385,-66
2025-05-24 09:00:03,23.90,23.90,23.90,55.70,1113989,26,19929,-68
2025-05-24 09:00:33,23.20,23.20,23.20,55.80,1110563,26,19929,-68
2025-05-24 09:01:04,23.60,23.60,23.60,56.50,1117926,26,20334,-67
2025-05-24 09:01:35,23.70,23.70,23.70,56.80,1115315,26,20294,-68
2025-05-24 09:02:05,23.70,23.70,23.70,56.70,1114582,26,20325,-66
2025-05-24 09:02:36,23.60,23.60,23.60,56.70,1114175,26,20005,-68
2025-05-24 09:03:07,23.80,23.80,23.80,55.80,1120788,26,19929,-67
2025-05-24 09:03:37,23.60,23.60,23.60,55.90,1117807,26,20190,-68
2025-05-24 09:04:08,23.40,23.40,23.40,55.60,1115297,26,19979,-66
2025-05-24 09:04:38,23.80,23.80,23.80,55.60,1110826,26,19984,-65
2025-05-24 09:05:09,24.10,24.10,24.10,55.20,1120926,26,20348,-67
2025-05-24 09:05:39,24.40,24.40,24.40,55.90,1121108,26,19938,-68
2025-05-24 09:06:10,24.90,24.90,24.90,55.80,1106967,26,19958,-69
2025-05-24 09:06:41,23.90,23.90,23.90,55.50,1110361,26,20339,-67
2025-05-24 09:07:11,23.20,23.20,23.20,55.70,1106666,26,20366,-66
2025-05-24 09:07:42,23.30,23.30,23.30,56.40,1109393,26,20674,-67
2025-05-24 09:08:12,24.00,24.00,24.00,57.30,1114610,26,19935,-67
2025-05-24 09:08:43,24.40,24.40,24.40,56.90,1113666,26,19933,-68
2025-05-24 09:09:13,24.70,24.70,24.70,56.50,1111918,26,19929,-67
2025-05-24 09:09:44,24.60,24.60,24.60,55.50,1118552,26,19982,-67
2025-05-24 09:10:15,24.20,24.20,24.20,55.40,1121292,26,19940,-66
2025-05-24 09:10:46,24.50,24.50,24.50,56.30,1112314,26,20529,-67
2025-05-24 09:11:16,24.50,24.50,24.50,55.90,1111424,26,19956,-66
2025-05-24 09:11:47,24.00,24.00,24.00,55.80,1113932,26,19933,-68
2025-05-24 09:12:17,23.60,23.60,23.60,55.10,1111591,26,19979,-67
2025-05-24 09:12:48,23.00,23.00,23.00,55.40,1113744,26,20529,-66
2025-05-24 09:13:18,23.00,23.00,23.00,56.00,1121481,26,19998,-66
2025-05-24 09:13:49,23.40,23.40,23.40,56.30,1113736,26,19929,-66
2025-05-24 09:14:20,23.60,23.60,23.60,56.20,1110543,26,19929,-67
2025-05-24 09:14:50,24.00,24.00,24.00,55.90,1111349,26,19990,-67
2025-05-24 09:15:21,24.00,24.00,24.00,55.20,1113869,26,19928,-67
2025-05-24 09:15:52,23.40,23.40,23.40,55.20,1113812,26,19933,-66
2025-05-24 09:16:22,22.90,22.90,22.90,55.70,1113888,26,19929,-67
2025-05-24 09:16:53,23.10,23.10,23.10,55.90,1114874,26,19933,-67
2025-05-24 09:17:24,23.10,23.10,23.10,56.20,1119008,26,20047,-67
2025-05-24 09:17:54,22.40,22.40,22.40,55.50,1116438,26,19929,-67
2025-05-24 09:18:25,21.90,21.90,21.90,55.80,1113911,26,19929,-69
2025-05-24 09:18:55,21.70,21.70,21.70,56.60,1113931,26,19929,-67
2025-05-24 09:19:26,22.20,22.20,22.20,57.20,1115647,26,20001,-67
2025-05-24 09:19:56,22.80,22.80,22.80,57.70,1116583,26,19936,-73
2025-05-24 09:20:27,22.70,22.70,22.70,56.90,1113956,26,19929,-68
2025-05-24 09:20:57,22.20,22.20,22.20,56.70,1113168,26,19979,-68
2025-05-24 09:21:28,21.70,21.70,21.70,56.80,1116389,26,20056,-68
2025-05-24 09:21:58,21.20,21.20,21.20,57.00,1113792,26,19937,-68
2025-05-24 09:22:30,21.20,21.20,21.20,57.70,1114209,26,19936,-68
2025-05-24 09:23:01,21.00,21.00,21.00,57.60,1117978,26,20288,-67
2025-05-24 09:23:31,20.80,20.80,20.80,57.70,1120378,26,19941,-67
2025-05-24 09:24:02,20.80,20.80,20.80,58.00,1125245,26,19935,-67
2025-05-24 09:24:33,20.50,20.50,20.50,57.80,1124847,26,19948,-67
2025-05-24 09:25:03,20.70,20.70,20.70,58.30,1124513,26,20259,-68
2025-05-24 09:25:34,21.00,21.00,21.00,58.70,1129288,26,19935,-67
2025-05-24 09:26:05,21.10,21.10,21.10,58.00,1123766,26,19927,-68
2025-05-24 09:26:36,21.20,21.20,21.20,58.50,1126316,26,20371,-67
2025-05-24 09:27:06,21.50,21.50,21.50,58.80,1125129,26,19935,-67
2025-05-24 09:27:37,21.80,21.80,21.80,58.20,1124185,26,19934,-67
2025-05-24 09:28:07,22.00,22.00,22.00,58.30,1125137,26,19928,-67
2025-05-24 09:28:38,22.30,22.30,22.30,57.80,1123332,26,20726,-68
2025-05-24 09:29:08,22.50,22.50,22.50,57.90,1129414,26,19943,-67
2025-05-24 09:29:39,23.20,23.20,23.20,58.10,1124877,26,19928,-67
2025-05-24 09:30:09,23.70,23.70,23.70,57.70,1128549,26,19935,-67
2025-05-24 09:30:40,24.10,24.10,24.10,56.90,1125034,26,20149,-68
2025-05-24 09:31:10,24.10,24.10,24.10,56.70,1125378,26,20319,-67
2025-05-24 09:31:41,23.90,23.90,23.90,56.30,1121270,26,20264,-67
2025-05-24 09:32:11,23.80,23.80,23.80,56.50,1126415,26,20922,-67
2025-05-24 09:32:42,23.80,23.80,23.80,56.80,1128558,26,20000,-69
2025-05-24 09:33:12,23.80,23.80,23.80,56.20,1125912,26,19996,-67
2025-05-24 09:33:43,23.40,23.40,23.40,55.70,1126153,26,20036,-66
2025-05-24 09:34:13,23.20,23.20,23.20,55.80,1125337,26,20351,-67
2025-05-24 09:34:44,22.80,22.80,22.80,56.10,1129504,26,19947,-67
2025-05-24 09:35:14,22.70,22.70,22.70,56.50,1123752,26,20026,-66
2025-05-24 09:35:45,22.90,22.90,22.90,57.50,1124185,26,20356,-67
2025-05-24 09:36:16,23.40,23.40,23.40,57.10,1125722,26,20486,-68
2025-05-24 09:36:46,23.30,23.30,23.30,56.90,1126460,26,20309,-68
2025-05-24 09:37:17,23.60,23.60,23.60,56.70,1125821,26,20009,-67
2025-05-24 09:37:47,23.40,23.40,23.40,56.50,1128476,26,19928,-67
2025-05-24 09:38:18,23.50,23.50,23.50,56.80,1122913,26,19936,-66
2025-05-24 09:38:48,23.60,23.60,23.60,57.00,1127472,26,19935,-66
2025-05-24 09:39:19,23.40,23.40,23.40,56.50,1126085,26,19929,-66
2025-05-24 09:39:50,23.30,23.30,23.30,56.40,1122816,26,20303,-66
2025-05-24 09:40:21,22.80,22.80,22.80,56.30,1127923,26,20237,-66
2025-05-24 09:40:51,22.10,22.10,22.10,56.70,1125897,26,19928,-66
2025-05-24 09:41:22,22.20,22.20,22.20,56.80,1119839,26,19928,-68
2025-05-24 09:41:52,22.30,22.30,22.30,56.80,1128626,26,20264,-67
2025-05-24 09:42:23,22.00,22.00,22.00,57.00,1118992,26,20877,-66
2025-05-24 09:42:54,21.80,21.80,21.80,57.20,1129630,26,19928,-66
2025-05-24 09:43:24,21.60,21.60,21.60,57.50,1129177,26,19940,-66
2025-05-24 09:43:55,21.30,21.30,21.30,57.60,1126402,26,19928,-66
2025-05-24 09:44:25,20.50,20.50,20.50,57.90,1129108,26,19928,-67
2025-05-24 09:44:56,20.50,20.50,20.50,58.60,1128184,26,20294,-68
2025-05-24 09:45:26,20.70,20.70,20.70,58.80,1125816,26,19928,-67
2025-05-24 09:45:57,21.20,21.20,21.20,58.90,1128309,26,19996,-67
2025-05-24 09:46:28,21.60,21.60,21.60,58.70,1122308,26,19928,-67
2025-05-24 09:46:58,22.00,22.00,22.00,58.70,1128106,26,19967,-68
2025-05-24 09:47:29,22.40,22.40,22.40,57.40,1119972,26,19929,-67
2025-05-24 09:48:00,22.40,22.40,22.40,57.10,1125692,26,19951,-68
2025-05-24 09:48:30,22.80,22.80,22.80,57.30,1124485,26,19928,-68
2025-05-24 09:49:01,23.20,23.20,23.20,57.40,1125959,26,20030,-67
2025-05-24 09:49:31,23.60,23.60,23.60,57.50,1128287,26,19928,-68
2025-05-24 09:50:03,23.60,23.60,23.60,56.70,1120268,26,20232,-67
2025-05-24 09:50:33,23.30,23.30,23.30,56.30,1126037,26,19996,-68
2025-05-24 09:51:04,23.00,23.00,23.00,57.60,1129308,26,19934,-66
2025-05-24 09:51:34,23.20,23.20,23.20,57.30,1122463,26,19939,-67
2025-05-24 09:52:05,22.80,22.80,22.80,56.90,1128727,26,19995,-68
2025-05-24 09:52:35,22.60,22.60,22.60,56.90,1125364,26,19928,-68
2025-05-24 09:53:06,22.20,22.20,22.20,57.30,1124157,26,19929,-68
2025-05-24 09:53:36,22.30,22.30,22.30,58.30,1126212,26,19929,-68
2025-05-24 09:54:07,22.30,22.30,22.30,57.60,1123913,26,20273,-67
2025-05-24 09:54:38,22.10,22.10,22.10,57.80,1123801,26,20578,-67
2025-05-24 09:55:08,21.70,21.70,21.70,57.70,1124195,26,20229,-69
2025-05-24 09:55:39,21.60,21.60,21.60,57.20,1121548,26,20363,-67
2025-05-24 09:56:09,20.80,20.80,20.80,57.40,1129514,26,19928,-67
2025-05-24 09:56:40,20.60,20.60,20.60,57.90,1123030,26,19960,-69
2025-05-24 09:57:10,20.40,20.40,20.40,58.40,1121289,26,19928,-67
2025-05-24 09:57:41,20.30,20.30,20.30,58.80,1129902,26,19928,-67
2025-05-24 09:58:12,20.40,20.40,20.40,58.70,1124821,26,19935,-68
2025-05-24 09:58:42,19.90,19.90,19.90,58.70,1113187,26,19968,-67
2025-05-24 09:59:13,19.30,19.30,19.30,59.30,1111141,26,19996,-67
2025-05-24 09:59:43,19.20,19.20,19.20,59.60,1109431,26,19995,-67
2025-05-24 10:00:14,19.40,19.40,19.40,59.70,1108891,26,20388,-67
2025-05-24 10:00:44,19.40,19.40,19.40,59.60,1109530,26,19941,-67
2025-05-24 10:01:15,19.50,19.50,19.50,59.80,1113238,26,19941,-67
2025-05-24 10:01:46,19.80,19.80,19.80,59.70,1105781,26,20517,-67
2025-05-24 10:02:16,19.70,19.70,19.70,59.70,1106174,26,19930,-68
2025-05-24 10:02:47,19.60,19.60,19.60,60.10,1110237,26,20045,-69
2025-05-24 10:03:17,19.70,19.70,19.70,60.00,1110917,26,20386,-67
2025-05-24 10:03:48,19.60,19.60,19.60,60.10,1109338,26,20270,-68
2025-05-24 10:04:18,19.70,19.70,19.70,60.40,1106886,26,19940,-67
2025-05-24 10:04:49,19.70,19.70,19.70,60.20,1102862,26,21187,-68
2025-05-24 10:05:20,19.40,19.40,19.40,60.00,1106775,26,20654,-68
2025-05-24 10:05:50,19.20,19.20,19.20,60.10,1104407,26,20877,-68
2025-05-24 10:06:21,19.40,19.40,19.40,60.30,1105544,26,19942,-68
2025-05-24 10:06:52,19.60,19.60,19.60,60.10,1112180,26,19930,-68
2025-05-24 10:07:22,19.90,19.90,19.90,60.50,1108090,26,20546,-68
2025-05-24 10:07:53,20.20,20.20,20.20,60.30,1110699,26,20518,-68
2025-05-24 10:08:23,20.40,20.40,20.40,59.80,1110882,26,19936,-68
2025-05-24 10:08:54,20.20,20.20,20.20,59.40,1107623,26,19937,-68
2025-05-24 10:09:24,20.50,20.50,20.50,59.40,1112364,26,19933,-67
2025-05-24 10:09:55,20.90,20.90,20.90,59.70,1110848,26,19929,-66
2025-05-24 10:10:25,21.20,21.20,21.20,59.50,1107789,26,19929,-67
2025-05-24 10:10:56,21.40,21.40,21.40,58.80,1112901,26,19929,-66
2025-05-24 10:11:27,21.40,21.40,21.40,58.90,1111086,26,19941,-67
2025-05-24 10:11:57,20.60,20.60,20.60,58.30,1107535,26,19956,-67
2025-05-24 10:12:28,20.20,20.20,20.20,58.70,1110605,26,20037,-68
2025-05-24 10:12:58,20.30,20.30,20.30,59.10,1111485,26,19933,-69
2025-05-24 10:13:29,20.30,20.30,20.30,59.20,1109497,26,20385,-66
2025-05-24 10:13:59,20.20,20.20,20.20,59.30,1114637,26,19941,-67
2025-05-24 10:14:30,20.40,20.40,20.40,59.70,1107669,26,20644,-66
2025-05-24 10:15:00,20.20,20.20,20.20,59.20,1111094,26,19995,-67
2025-05-24 10:15:31,20.20,20.20,20.20,59.10,1110789,26,19929,-67
2025-05-24 10:16:02,20.20,20.20,20.20,59.20,1111384,26,19984,-66
2025-05-24 10:16:34,20.20,20.20,20.20,58.90,1109181,26,19929,-68
2025-05-24 10:17:05,19.80,19.80,19.80,59.20,1110310,26,19961,-67
2025-05-24 10:17:35,19.70,19.70,19.70,59.00,1114233,26,19931,-68
2025-05-24 10:18:06,19.60,19.60,19.60,59.60,1117882,26,19929,-68
2025-05-24 10:18:37,19.40,19.40,19.40,59.40,1106861,26,20086,-67
2025-05-24 10:19:08,19.50,19.50,19.50,60.60,1109738,26,19936,-66
2025-05-24 10:19:39,19.50,19.50,19.50,59.70,1106684,26,20339,-68
2025-05-24 10:20:09,19.50,19.50,19.50,60.60,1114253,26,19933,-67
2025-05-24 10:20:40,19.50,19.50,19.50,60.30,1110780,26,20717,-67
2025-05-24 10:21:10,19.60,19.60,19.60,60.90,1108447,26,20269,-67
2025-05-24 10:21:41,19.60,19.60,19.60,61.60,1106419,26,20589,-67
2025-05-24 10:22:12,19.50,19.50,19.50,61.00,1108168,26,19961,-66
2025-05-24 10:22:42,19.60,19.60,19.60,61.30,1108832,26,19937,-67
2025-05-24 10:23:13,19.70,19.70,19.70,60.40,1109875,26,19930,-66
2025-05-24 10:23:43,19.80,19.80,19.80,60.30,1110775,26,20462,-66
2025-05-24 10:24:14,20.00,20.00,20.00,61.70,1109207,26,20435,-66
2025-05-24 10:24:45,20.30,20.30,20.30,61.70,1107669,26,19984,-67
2025-05-24 10:25:15,20.40,20.40,20.40,60.90,1108182,26,20000,-67
2025-05-24 10:25:46,20.60,20.60,20.60,60.40,1107349,26,19929,-66
2025-05-24 10:26:16,20.40,20.40,20.40,59.40,1108545,26,20464,-66
2025-05-24 10:26:47,20.50,20.50,20.50,59.70,1108887,26,19929,-68
2025-05-24 10:27:18,20.70,20.70,20.70,59.60,1105293,26,19941,-67
2025-05-24 10:27:48,21.20,21.20,21.20,59.60,1110475,26,20426,-67
2025-05-24 10:28:19,21.50,21.50,21.50,60.40,1110586,26,20024,-67
2025-05-24 10:28:49,22.00,22.00,22.00,59.00,1110961,26,20388,-67
2025-05-24 10:29:20,22.10,22.10,22.10,58.30,1107874,26,19929,-67
2025-05-24 10:29:51,21.60,21.60,21.60,57.90,1110856,26,19983,-67
2025-05-24 10:30:21,21.50,21.50,21.50,57.90,1107368,26,19945,-66
2025-05-24 10:30:52,21.70,21.70,21.70,57.60,1127741,26,20265,-67
2025-05-24 10:31:22,22.10,22.10,22.10,57.80,1123017,26,20327,-67
2025-05-24 10:31:53,22.60,22.60,22.60,58.10,1126138,26,20047,-66
2025-05-24 10:32:23,23.10,23.10,23.10,57.80,1122763,26,20704,-66
2025-05-24 10:32:54,23.40,23.40,23.40,57.00,1126600,26,19929,-66
2025-05-24 10:33:24,23.50,23.50,23.50,56.70,1127193,26,20259,-66
2025-05-24 10:33:55,23.90,23.90,23.90,56.80,1127094,26,19928,-67
2025-05-24 10:34:26,24.40,24.40,24.40,57.40,1129687,26,21047,-68
2025-05-24 10:34:57,24.80,24.80,24.80,57.20,1127891,26,20620,-71
2025-05-24 10:35:27,25.10,25.10,25.10,56.30,1127089,26,19942,-68
2025-05-24 10:35:58,25.00,25.00,25.00,55.80,1130155,26,19935,-69
2025-05-24 10:36:28,24.70,24.70,24.70,55.00,1125962,26,20266,-68
2025-05-24 10:36:59,24.50,24.50,24.50,54.70,1123598,26,19936,-68
2025-05-24 10:37:29,24.20,24.20,24.20,55.00,1120345,26,19928,-69
2025-05-24 10:38:00,23.80,23.80,23.80,55.00,1125060,26,19945,-68
2025-05-24 10:38:31,23.70,23.70,23.70,56.00,1130077,26,19935,-71
2025-05-24 10:39:05,23.90,23.90,23.90,55.90,1126254,26,19928,-70
2025-05-24 10:39:35,24.20,24.20,24.20,55.80,1124180,26,19928,-67
2025-05-24 10:40:06,24.40,24.40,24.40,55.40,1119517,26,20674,-66
2025-05-24 10:40:37,23.80,23.80,23.80,54.30,1124440,26,19969,-67
2025-05-24 10:41:07,23.80,23.80,23.80,55.30,1128298,26,20258,-66
2025-05-24 10:41:39,23.70,23.70,23.70,54.80,1129863,26,20439,-67
2025-05-24 10:42:09,23.70,23.70,23.70,54.50,1125973,26,19935,-67
2025-05-24 10:42:40,23.20,23.20,23.20,54.20,1128907,26,19947,-67
2025-05-24 10:43:10,23.10,23.10,23.10,54.30,1123177,26,19940,-66
2025-05-24 10:43:41,23.10,23.10,23.10,54.80,1122293,26,19929,-67
2025-05-24 10:44:12,23.00,23.00,23.00,55.10,1120446,26,19928,-68
2025-05-24 10:44:43,23.00,23.00,23.00,55.80,1129864,26,19951,-67
2025-05-24 10:45:13,23.00,23.00,23.00,56.40,1127600,26,19936,-68
2025-05-24 10:45:44,23.00,23.00,23.00,56.00,1121487,26,19956,-66
2025-05-24 10:46:15,23.20,23.20,23.20,56.00,1120348,26,19997,-67
2025-05-24 10:46:45,23.40,23.40,23.40,56.10,1128680,26,20220,-67
2025-05-24 10:47:16,23.60,23.60,23.60,56.80,1130712,26,20224,-68
2025-05-24 10:47:46,23.80,23.80,23.80,55.70,1129396,26,20266,-70
2025-05-24 10:48:17,23.40,23.40,23.40,55.10,1122480,26,19929,-67
2025-05-24 10:48:48,23.10,23.10,23.10,55.50,1122831,26,19944,-71
2025-05-24 10:49:18,23.20,23.20,23.20,57.00,1125097,26,20252,-70
2025-05-24 10:49:49,22.80,22.80,22.80,55.90,1122905,26,20320,-68
2025-05-24 10:50:19,22.80,22.80,22.80,55.90,1126806,26,19960,-66
2025-05-24 10:50:50,22.20,22.20,22.20,55.30,1120176,26,19929,-66
2025-05-24 10:51:20,22.10,22.10,22.10,55.70,1124010,26,19940,-67
2025-05-24 10:51:51,21.90,21.90,21.90,55.60,1129167,26,19928,-67
2025-05-24 10:52:22,21.20,21.20,21.20,56.10,1125387,26,19932,-66
2025-05-24 10:52:52,21.00,21.00,21.00,56.10,1126016,26,19928,-66
2025-05-24 10:53:23,21.00,21.00,21.00,56.20,1124517,26,19932,-67
2025-05-24 10:53:53,20.70,20.70,20.70,56.20,1039546,26,20489,-68
2025-05-24 10:54:24,20.60,20.60,20.60,56.50,1125596,26,20262,-67
2025-05-24 10:54:54,20.60,20.60,20.60,56.70,1121820,26,20303,-66
2025-05-24 10:55:25,20.80,20.80,20.80,57.50,1126854,26,20582,-66
2025-05-24 10:55:55,21.00,21.00,21.00,57.50,1126203,26,20434,-67
2025-05-24 10:56:26,21.20,21.20,21.20,58.60,1124467,26,20520,-68
2025-05-24 10:56:57,21.80,21.80,21.80,58.30,1123676,26,19967,-69
2025-05-24 10:57:27,21.60,21.60,21.60,56.50,1124608,26,20416,-68
2025-05-24 10:57:58,21.80,21.80,21.80,58.50,1124861,26,19928,-68
2025-05-24 10:58:28,22.10,22.10,22.10,56.60,1122130,26,20009,-69
2025-05-24 10:58:59,22.10,22.10,22.10,56.90,1122073,26,20009,-67
2025-05-24 10:59:29,22.30,22.30,22.30,56.60,1126301,26,20002,-67
2025-05-24 11:00:00,22.50,22.50,22.50,56.40,1120555,26,19928,-67
2025-05-24 11:00:31,22.50,22.50,22.50,55.80,1126267,26,19935,-68
2025-05-24 11:01:01,22.50,22.50,22.50,55.80,1124734,26,19993,-68
2025-05-24 11:01:32,21.90,21.90,21.90,55.80,1122608,26,19928,-69
2025-05-24 11:02:02,21.90,21.90,21.90,56.30,1124272,26,19958,-69
2025-05-24 11:02:33,21.90,21.90,21.90,56.50,1127627,26,19928,-65
2025-05-24 11:03:03,22.30,22.30,22.30,56.10,1128171,26,19928,-68
2025-05-24 11:03:34,22.60,22.60,22.60,56.20,1125320,26,19929,-68
2025-05-24 11:04:04,22.60,22.60,22.60,55.80,1124344,26,19936,-66
2025-05-24 11:04:35,22.40,22.40,22.40,55.60,1125357,26,20455,-66
2025-05-24 11:05:05,21.70,21.70,21.70,54.60,1124766,26,19929,-66
2025-05-24 11:05:36,21.00,21.00,21.00,55.00,1123283,26,19967,-68
2025-05-24 11:06:07,20.90,20.90,20.90,55.50,1125704,26,19964,-68
2025-05-24 11:06:37,20.90,20.90,20.90,56.10,1125959,26,20007,-67
2025-05-24 11:07:08,21.40,21.40,21.40,56.10,1128743,26,20246,-67
2025-05-24 11:07:38,21.90,21.90,21.90,56.00,1124677,26,19928,-67
2025-05-24 11:08:09,22.20,22.20,22.20,55.60,1126043,26,19937,-67
2025-05-24 11:08:40,22.50,22.50,22.50,55.50,1126982,26,19975,-68
2025-05-24 11:09:10,22.50,22.50,22.50,55.40,1122875,26,20516,-67
2025-05-24 11:09:41,22.50,22.50,22.50,55.50,1122345,26,19932,-67
2025-05-24 11:10:11,22.50,22.50,22.50,56.00,1125488,26,19964,-66
2025-05-24 11:10:42,22.20,22.20,22.20,56.40,1125465,26,19940,-68
2025-05-24 11:11:12,22.00,22.00,22.00,57.40,1126772,26,19976,-67
2025-05-24 11:11:44,22.20,22.20,22.20,56.90,1124036,26,19934,-67
2025-05-24 11:12:14,21.80,21.80,21.80,56.60,1120586,26,19928,-67
2025-05-24 11:12:45,21.50,21.50,21.50,57.00,1124924,26,20243,-67
2025-05-24 11:13:15,21.50,21.50,21.50,56.80,1122975,26,19935,-67
2025-05-24 11:13:46,21.60,21.60,21.60,57.00,1125720,26,20250,-67
2025-05-24 11:14:17,21.30,21.30,21.30,57.10,1128349,26,20382,-67
2025-05-24 11:14:47,21.10,21.10,21.10,57.40,1126214,26,19928,-67
2025-05-24 11:15:18,21.20,21.20,21.20,58.60,1120654,26,20491,-67
2025-05-24 11:15:48,21.50,21.50,21.50,57.90,1117381,26,20649,-68
2025-05-24 11:16:19,21.50,21.50,21.50,57.50,1117997,26,19936,-66
2025-05-24 11:16:49,21.40,21.40,21.40,58.30,1124025,26,20035,-66
2025-05-24 11:17:20,20.90,20.90,20.90,57.40,1126813,26,19935,-65
2025-05-24 11:17:50,20.50,20.50,20.50,57.50,1127267,26,19960,-67
2025-05-24 11:18:21,20.00,20.00,20.00,57.50,1123970,26,19960,-66
2025-05-24 11:18:51,19.80,19.80,19.80,58.60,1124840,26,19928,-66
2025-05-24 11:19:22,19.60,19.60,19.60,58.90,1122884,26,19997,-66
2025-05-24 11:19:53,19.50,19.50,19.50,58.50,1123184,26,19929,-66
2025-05-24 11:20:23,19.40,19.40,19.40,58.40,1123454,26,19936,-66
2025-05-24 11:20:54,19.60,19.60,19.60,59.50,1120105,26,19933,-66
2025-05-24 11:21:24,19.70,19.70,19.70,59.70,1118307,26,19932,-66
2025-05-24 11:21:55,19.80,19.80,19.80,59.00,1121401,26,20395,-66
2025-05-24 11:22:25,19.80,19.80,19.80,58.60,1116298,26,19928,-67
2025-05-24 11:22:56,19.60,19.60,19.60,58.40,1119382,26,20395,-66
2025-05-24 11:23:26,19.70,19.70,19.70,58.90,1127100,26,19936,-66
2025-05-24 11:23:57,19.40,19.40,19.40,58.70,1125870,26,19935,-66
2025-05-24 11:24:28,19.20,19.20,19.20,58.60,1121326,26,19929,-66
2025-05-24 11:24:58,19.20,19.20,19.20,58.40,1129056,26,20838,-66
2025-05-24 11:25:29,18.90,18.90,18.90,58.40,1125816,26,19932,-66
2025-05-24 11:25:59,18.80,18.80,18.80,59.30,1123826,26,19936,-66
2025-05-24 11:26:30,18.60,18.60,18.60,59.20,1125266,26,19981,-68
2025-05-24 11:27:00,18.90,18.90,18.90,59.70,1122758,26,19937,-67
2025-05-24 11:27:31,18.90,18.90,18.90,59.40,1126140,26,20668,-66
2025-05-24 11:28:01,19.00,19.00,19.00,60.20,1128734,26,20544,-66
2025-05-24 11:28:32,19.10,19.10,19.10,59.50,1124577,26,19947,-66
2025-05-24 11:29:03,19.10,19.10,19.10,59.40,1125565,26,20184,-66
2025-05-24 11:29:33,19.20,19.20,19.20,59.60,1129830,26,20568,-69
2025-05-24 11:30:04,19.00,19.00,19.00,59.30,1125028,26,20326,-67
2025-05-24 11:30:34,19.00,19.00,19.00,59.50,1123600,26,20501,-68
2025-05-24 11:31:05,19.10,19.10,19.10,59.40,1128512,26,19935,-66
2025-05-24 11:31:36,19.10,19.10,19.10,59.50,1121475,26,20383,-65
2025-05-24 11:32:06,19.10,19.10,19.10,59.60,1122934,26,19968,-67
2025-05-24 11:32:37,19.10,19.10,19.10,59.80,1123291,26,20235,-67
2025-05-24 11:33:07,19.30,19.30,19.30,61.60,1124164,26,19935,-66
2025-05-24 11:33:38,19.40,19.40,19.40,60.00,1124949,26,19928,-66
2025-05-24 11:34:08,19.30,19.30,19.30,59.60,1125783,26,20441,-66
2025-05-24 11:34:39,19.40,19.40,19.40,60.30,1123101,26,19928,-66
2025-05-24 11:35:09,19.60,19.60,19.60,61.00,1126694,26,19928,-66
2025-05-24 11:35:40,19.70,19.70,19.70,61.60,1128438,26,19928,-66
2025-05-24 11:36:10,19.70,19.70,19.70,59.80,1127874,26,19927,-66
2025-05-24 11:36:41,19.70,19.70,19.70,59.90,1128398,26,19985,-67
2025-05-24 11:37:12,19.30,19.30,19.30,59.20,1129701,26,19928,-67
2025-05-24 11:37:42,18.70,18.70,18.70,59.30,1125689,26,19928,-67
2025-05-24 11:38:13,18.40,18.40,18.40,59.40,1124372,26,19956,-66
2025-05-24 11:38:43,18.20,18.20,18.20,59.40,1128719,26,19928,-66
2025-05-24 11:39:14,18.00,18.00,18.00,59.60,1128908,26,19928,-66
2025-05-24 11:39:45,18.10,18.10,18.10,59.70,1123499,26,20240,-66
2025-05-24 11:40:15,18.30,18.30,18.30,59.60,1128330,26,19951,-66
2025-05-24 11:40:46,18.40,18.40,18.40,60.00,1125297,26,19972,-67
2025-05-24 11:41:17,18.50,18.50,18.50,59.80,1122491,26,19941,-68
2025-05-24 11:41:47,18.40,18.40,18.40,60.00,1129164,26,20671,-67
2025-05-24 11:42:18,18.30,18.30,18.30,60.20,1123506,26,19928,-66
2025-05-24 11:42:50,18.30,18.30,18.30,60.40,1121983,26,20341,-67
2025-05-24 11:43:20,18.40,18.40,18.40,61.10,1119664,26,19929,-66
2025-05-24 11:43:51,18.60,18.60,18.60,60.90,1122790,26,19928,-69
2025-05-24 11:44:22,18.50,18.50,18.50,61.00,1124264,26,19932,-67
2025-05-24 11:44:52,18.70,18.70,18.70,63.20,1124473,26,19928,-68
2025-05-24 11:45:23,18.90,18.90,18.90,62.40,1129133,26,19935,-68
2025-05-24 11:45:53,19.10,19.10,19.10,61.80,1127893,26,19983,-66
2025-05-24 11:46:24,19.10,19.10,19.10,61.90,1126359,26,20474,-66
2025-05-24 11:46:54,18.80,18.80,18.80,60.50,1127104,26,19928,-66
2025-05-24 11:47:25,18.80,18.80,18.80,61.20,1123757,26,19945,-66
2025-05-24 11:47:55,18.70,18.70,18.70,60.70,1128138,26,19935,-67
2025-05-24 11:48:26,18.80,18.80,18.80,60.40,1123792,26,19932,-66
2025-05-24 11:48:56,18.70,18.70,18.70,60.20,1128480,26,19928,-66
2025-05-24 11:49:27,18.80,18.80,18.80,60.40,1122422,26,19972,-66
2025-05-24 11:49:57,18.80,18.80,18.80,60.20,1123893,26,19929,-67
2025-05-24 11:50:28,18.80,18.80,18.80,60.50,1127678,26,20004,-66
2025-05-24 11:50:59,18.80,18.80,18.80,60.70,1123974,26,19957,-65
2025-05-24 11:51:29,18.80,18.80,18.80,60.70,1129883,26,20121,-67
2025-05-24 11:52:00,18.80,18.80,18.80,60.30,1127758,26,19936,-65
2025-05-24 11:52:30,18.60,18.60,18.60,60.20,1123824,26,19936,-66
2025-05-24 11:53:02,18.70,18.70,18.70,60.40,1126765,26,20005,-67
2025-05-24 11:53:32,18.70,18.70,18.70,60.00,1125084,26,19932,-66
2025-05-24 11:54:03,18.60,18.60,18.60,60.10,1124905,26,19933,-67
2025-05-24 11:54:33,18.70,18.70,18.70,60.60,1126463,26,20005,-67
2025-05-24 11:55:04,18.50,18.50,18.50,59.90,1124750,26,19928,-66
2025-05-24 11:55:34,18.60,18.60,18.60,61.50,1128848,26,19972,-67
2025-05-24 11:56:05,18.60,18.60,18.60,60.90,1126466,26,19932,-67
2025-05-24 11:56:36,18.70,18.70,18.70,59.60,1125504,26,19935,-66
2025-05-24 11:57:06,18.60,18.60,18.60,59.40,1128231,26,19932,-67
2025-05-24 11:57:37,18.50,18.50,18.50,59.30,1128810,26,19964,-68
2025-05-24 11:58:07,18.50,18.50,18.50,59.40,1125659,26,19960,-67
2025-05-24 11:58:39,18.40,18.40,18.40,59.40,1125397,26,19928,-66
2025-05-24 11:59:12,18.30,18.30,18.30,59.60,1125114,26,20556,-65
2025-05-24 11:59:47,18.20,18.20,18.20,59.70,1129514,26,20343,-66
2025-05-24 12:00:37,18.40,18.40,18.40,60.00,1123880,26,19937,-65
2025-05-24 12:01:26,18.50,18.50,18.50,59.30,1124621,26,20335,-68
2025-05-24 12:02:15,18.70,18.70,18.70,59.20,1129194,26,20008,-66
2025-05-24 12:03:04,18.40,18.40,18.40,58.80,1126556,26,21070,-65
2025-05-24 12:03:53,18.70,18.70,18.70,59.80,1126131,26,19935,-65
2025-05-24 12:04:42,18.60,18.60,18.60,58.80,1129054,26,19935,-66
2025-05-24 12:05:31,18.80,18.80,18.80,60.40,1122548,26,19956,-66
2025-05-24 12:06:21,19.10,19.10,19.10,58.90,1123315,26,20026,-65
2025-05-24 12:07:10,19.20,19.20,19.20,58.90,1129569,26,20370,-65
2025-05-24 12:07:59,19.40,19.40,19.40,59.50,1125695,26,19941,-66
2025-05-24 12:08:48,19.40,19.40,19.40,58.50,1123092,26,19928,-66
2025-05-24 12:09:21,19.30,19.30,19.30,59.20,1128753,26,20367,-68
2025-05-24 12:09:52,19.10,19.10,19.10,57.60,1129090,26,19935,-66
2025-05-24 12:10:23,19.10,19.10,19.10,58.70,1129157,26,20312,-65
2025-05-24 12:10:53,19.20,19.20,19.20,58.70,1128927,26,19977,-66
2025-05-24 12:11:24,19.20,19.20,19.20,58.10,1122040,26,20353,-66
2025-05-24 12:11:55,19.10,19.10,19.10,57.80,1128533,26,20047,-66
2025-05-24 12:12:26,19.00,19.00,19.00,58.10,1122738,26,19928,-67
2025-05-24 12:12:56,18.80,18.80,18.80,57.80,1129523,26,20315,-65
2025-05-24 12:13:27,18.60,18.60,18.60,57.70,1129048,26,20537,-66
2025-05-24 12:13:58,18.40,18.40,18.40,57.90,1128999,26,19966,-66
2025-05-24 12:14:29,18.60,18.60,18.60,57.80,1128310,26,19935,-67
2025-05-24 12:14:59,18.60,18.60,18.60,57.60,1122254,26,19929,-66
2025-05-24 12:15:30,18.60,18.60,18.60,57.40,1125418,26,19929,-67
2025-05-24 12:16:01,18.50,18.50,18.50,57.50,1128492,26,19928,-67
2025-05-24 12:16:31,18.20,18.20,18.20,57.70,1129473,26,19928,-66
2025-05-24 12:17:02,18.10,18.10,18.10,58.40,1128442,26,19935,-67
2025-05-24 12:17:32,18.30,18.30,18.30,58.90,1127770,26,19928,-67
2025-05-24 12:18:03,18.40,18.40,18.40,58.80,1127837,26,20384,-66
2025-05-24 12:18:33,18.50,18.50,18.50,58.60,1122335,26,19928,-66
2025-05-24 12:19:04,18.50,18.50,18.50,58.70,1123412,26,19929,-67
2025-05-24 12:19:35,18.40,18.40,18.40,58.70,1128195,26,20330,-66
2025-05-24 12:20:06,18.50,18.50,18.50,59.60,1124205,26,19943,-68
2025-05-24 12:20:36,18.50,18.50,18.50,59.50,1128075,26,20438,-67
2025-05-24 12:21:07,18.60,18.60,18.60,59.60,1127471,26,19939,-67
2025-05-24 12:21:38,18.50,18.50,18.50,59.10,1126517,26,19995,-67
2025-05-24 12:22:08,18.60,18.60,18.60,59.00,1124567,26,19984,-66
2025-05-24 12:22:39,18.60,18.60,18.60,59.10,1129329,26,19928,-68
2025-05-24 12:23:09,18.60,18.60,18.60,59.30,1127870,26,19934,-68
2025-05-24 12:23:40,18.70,18.70,18.70,59.60,1124537,26,19944,-66
2025-05-24 12:24:10,18.80,18.80,18.80,59.50,1127002,26,19928,-66
2025-05-24 12:24:41,19.00,19.00,19.00,59.50,1123454,26,19928,-66
2025-05-24 12:25:11,19.00,19.00,19.00,59.40,1128446,26,19935,-65
2025-05-24 12:25:42,19.20,19.20,19.20,59.80,1126515,26,19935,-67
2025-05-24 12:26:13,19.10,19.10,19.10,59.30,1122246,26,19935,-66
2025-05-24 12:26:43,19.00,19.00,19.00,59.50,1124499,26,19936,-66
2025-05-24 12:27:14,19.10,19.10,19.10,61.10,1124198,26,19977,-65
2025-05-24 12:27:44,18.80,18.80,18.80,60.00,1129499,26,19961,-68
2025-05-24 12:28:15,18.80,18.80,18.80,59.50,1129068,26,19939,-67
2025-05-24 12:28:45,18.90,18.90,18.90,59.20,1126108,26,19987,-67
2025-05-24 12:29:16,18.80,18.80,18.80,58.80,1125733,26,19941,-66
2025-05-24 12:29:47,18.90,18.90,18.90,58.90,1129645,26,19938,-65
2025-05-24 12:30:17,18.90,18.90,18.90,59.10,1126181,26,19936,-67
2025-05-24 12:30:48,19.10,19.10,19.10,59.20,1125452,26,19988,-68
2025-05-24 12:31:18,19.20,19.20,19.20,59.00,1129491,26,20018,-67
2025-05-24 12:31:49,19.10,19.10,19.10,58.60,1125229,26,20000,-68
2025-05-24 12:32:20,18.90,18.90,18.90,58.90,1125988,26,19935,-67
2025-05-24 12:32:50,18.80,18.80,18.80,59.00,1130259,26,20003,-67
2025-05-24 12:33:21,18.50,18.50,18.50,58.70,1124649,26,20047,-65
2025-05-24 12:33:52,18.10,18.10,18.10,58.70,1126546,26,20421,-68
2025-05-24 12:34:22,18.10,18.10,18.10,58.90,1129748,26,20324,-67
2025-05-24 12:34:53,18.30,18.30,18.30,59.20,1129112,26,19963,-66
2025-05-24 12:35:23,18.40,18.40,18.40,59.60,1127797,26,19972,-67
2025-05-24 12:35:54,18.30,18.30,18.30,59.40,1129968,26,19928,-67
2025-05-24 12:36:25,18.40,18.40,18.40,59.50,1123621,26,19929,-67
2025-05-24 12:36:55,18.50,18.50,18.50,59.70,1128022,26,19983,-67
2025-05-24 12:37:26,18.50,18.50,18.50,59.30,1129811,26,19927,-65
2025-05-24 12:37:57,18.60,18.60,18.60,59.10,1123679,26,19928,-66
2025-05-24 12:38:28,18.60,18.60,18.60,59.30,1128428,26,19968,-67
2025-05-24 12:38:59,18.70,18.70,18.70,60.20,1129049,26,19928,-65
2025-05-24 12:39:29,18.90,18.90,18.90,59.90,1123064,26,20401,-65
2025-05-24 12:40:00,18.90,18.90,18.90,59.20,1128930,26,19938,-66
2025-05-24 12:40:30,18.60,18.60,18.60,59.00,1129171,26,19935,-66
2025-05-24 12:41:01,18.80,18.80,18.80,59.30,1122960,26,19980,-66
2025-05-24 12:41:31,18.80,18.80,18.80,59.10,1127190,26,20420,-66
2025-05-24 12:42:02,18.80,18.80,18.80,59.20,1121494,26,19929,-66
2025-05-24 12:42:33,18.80,18.80,18.80,59.30,1129323,26,19972,-66
2025-05-24 12:43:03,18.70,18.70,18.70,58.70,1128446,26,19928,-65
2025-05-24 12:43:34,18.80,18.80,18.80,58.70,1123099,26,20007,-66
2025-05-24 12:44:04,19.00,19.00,19.00,59.00,1128728,26,20027,-65
2025-05-24 12:44:35,19.00,19.00,19.00,58.70,1121790,26,20240,-66
2025-05-24 12:45:06,19.00,19.00,19.00,58.50,1128716,26,20022,-67
2025-05-24 12:45:36,18.90,18.90,18.90,58.00,1122062,26,19932,-65
2025-05-24 12:46:07,19.10,19.10,19.10,58.90,1129851,26,19940,-68
2025-05-24 12:46:38,19.10,19.10,19.10,59.00,1129450,26,19959,-65
2025-05-24 12:47:08,19.10,19.10,19.10,58.70,1128957,26,19939,-65
2025-05-24 12:47:39,19.20,19.20,19.20,58.70,1126682,26,19968,-65
2025-05-24 12:48:09,18.90,18.90,18.90,58.00,1128615,26,19959,-66
2025-05-24 12:48:40,18.90,18.90,18.90,58.30,1123215,26,20416,-66
2025-05-24 12:49:10,19.00,19.00,19.00,58.50,1129941,26,19935,-65
2025-05-24 12:49:41,19.10,19.10,19.10,58.20,1129307,26,19959,-66
2025-05-24 12:50:11,19.00,19.00,19.00,57.70,1129719,26,20387,-66
2025-05-24 12:50:42,19.10,19.10,19.10,58.00,1128984,26,19932,-66
2025-05-24 12:51:13,19.10,19.10,19.10,57.80,1129163,26,19928,-66
2025-05-24 12:51:43,19.10,19.10,19.10,58.20,1129102,26,19927,-67
2025-05-24 12:52:14,19.20,19.20,19.20,58.00,1128804,26,19928,-66
2025-05-24 12:52:44,19.30,19.30,19.30,58.10,1126481,26,19935,-65
2025-05-24 12:53:15,19.50,19.50,19.50,58.10,1124728,26,20263,-67
2025-05-24 12:53:46,19.40,19.40,19.40,58.20,1129369,26,19947,-65
2025-05-24 12:54:16,19.40,19.40,19.40,58.30,1126377,26,19996,-67
2025-05-24 12:54:47,19.40,19.40,19.40,58.40,1125256,26,19964,-67
2025-05-24 12:55:17,19.40,19.40,19.40,58.60,1129568,26,19980,-68
2025-05-24 12:55:48,19.50,19.50,19.50,58.60,1128622,26,20259,-66
2025-05-24 12:56:18,19.70,19.70,19.70,58.40,1123939,26,20399,-67
2025-05-24 12:56:49,19.50,19.50,19.50,58.00,1132826,26,20028,-66
2025-05-24 12:57:19,19.50,19.50,19.50,58.20,1137053,26,19938,-67
2025-05-24 12:57:50,19.50,19.50,19.50,58.70,1137106,25,20322,-67
2025-05-24 12:58:21,19.60,19.60,19.60,58.70,1136246,26,19931,-67
2025-05-24 12:58:51,19.60,19.60,19.60,58.30,1128958,26,19973,-67
2025-05-24 12:59:22,19.60,19.60,19.60,58.60,1129738,26,19939,-66
2025-05-24 12:59:53,19.60,19.60,19.60,58.10,1129332,26,20026,-67
2025-05-24 13:00:23,19.70,19.70,19.70,57.90,1129274,26,20477,-64
2025-05-24 13:00:54,19.40,19.40,19.40,57.90,1124235,26,20432,-64
2025-05-24 13:01:24,19.50,19.50,19.50,58.10,1126735,26,20249,-67
2025-05-24 13:01:55,19.50,19.50,19.50,58.60,1128661,26,19927,-66
2025-05-24 13:02:25,19.60,19.60,19.60,58.70,1123731,26,19929,-66
2025-05-24 13:02:56,19.60,19.60,19.60,58.20,1126930,26,19947,-66
2025-05-24 13:03:27,19.50,19.50,19.50,57.70,1126445,26,20004,-65
2025-05-24 13:03:58,19.30,19.30,19.30,57.20,1128801,26,20477,-66
2025-05-24 13:04:28,19.20,19.20,19.20,57.50,1129504,26,19968,-66
2025-05-24 13:04:59,19.30,19.30,19.30,57.80,1129031,26,20049,-65
2025-05-24 13:05:30,19.40,19.40,19.40,57.70,1126290,26,19936,-66
2025-05-24 13:06:00,19.30,19.30,19.30,57.90,1126252,26,20343,-66
2025-05-24 13:06:31,19.30,19.30,19.30,58.00,1128679,26,19928,-66
2025-05-24 13:07:02,19.30,19.30,19.30,57.80,1128806,26,19928,-68
2025-05-24 13:07:32,19.30,19.30,19.30,57.80,1129550,26,20449,-67
2025-05-24 13:08:03,19.20,19.20,19.20,58.20,1128901,26,19928,-66
2025-05-24 13:08:33,19.20,19.20,19.20,57.60,1128572,26,19956,-64
2025-05-24 13:09:04,19.20,19.20,19.20,57.70,1127938,26,20391,-65
2025-05-24 13:09:35,19.20,19.20,19.20,57.60,1129836,26,19940,-66
2025-05-24 13:10:05,19.20,19.20,19.20,57.70,1122384,26,20268,-66
2025-05-24 13:10:36,19.10,19.10,19.10,58.10,1128498,26,20221,-66
2025-05-24 13:11:07,19.00,19.00,19.00,58.10,1130059,26,19967,-67
2025-05-24 13:11:37,18.80,18.80,18.80,57.70,1126263,26,19928,-67
2025-05-24 13:12:08,18.50,18.50,18.50,57.70,1129314,26,20578,-67
2025-05-24 13:12:38,18.60,18.60,18.60,57.90,1121770,26,19928,-67
2025-05-24 13:13:09,18.60,18.60,18.60,58.30,1126515,26,19935,-67
2025-05-24 13:13:39,18.60,18.60,18.60,58.00,1129977,26,19947,-67
2025-05-24 13:14:10,18.70,18.70,18.70,57.80,1122038,26,20274,-66
2025-05-24 13:14:41,18.60,18.60,18.60,58.00,1124204,26,20075,-66
2025-05-24 13:15:11,18.40,18.40,18.40,58.20,1133245,26,19931,-66
2025-05-24 13:15:42,18.40,18.40,18.40,58.50,1125533,26,20025,-65
2025-05-24 13:16:12,18.20,18.20,18.20,58.90,1119711,26,19979,-66
2025-05-24 13:16:43,18.20,18.20,18.20,59.10,1128839,26,19928,-66
2025-05-24 13:17:14,18.10,18.10,18.10,59.00,1128608,26,20395,-67
2025-05-24 13:17:44,18.10,18.10,18.10,59.20,1125118,26,20284,-64
2025-05-24 13:18:15,17.90,17.90,17.90,59.30,1129073,26,20191,-65
2025-05-24 13:18:45,18.00,18.00,18.00,60.60,1126963,26,19928,-65
2025-05-24 13:19:16,18.10,18.10,18.10,60.50,1123842,26,19988,-66
2025-05-24 13:19:47,18.30,18.30,18.30,60.30,1129347,26,19938,-66
2025-05-24 13:20:17,18.30,18.30,18.30,59.90,1129141,26,19928,-66
2025-05-24 13:20:48,18.20,18.20,18.20,59.70,1127250,26,19935,-66
2025-05-24 13:21:19,18.10,18.10,18.10,60.00,1124085,26,20001,-67
2025-05-24 13:21:49,18.20,18.20,18.20,59.70,1129540,26,20462,-65
2025-05-24 13:22:20,18.20,18.20,18.20,59.70,1126950,26,20001,-66
2025-05-24 13:22:51,18.30,18.30,18.30,60.10,1124455,26,19936,-66
2025-05-24 13:23:22,18.40,18.40,18.40,60.00,1129547,26,20373,-65
2025-05-24 13:23:52,18.50,18.50,18.50,60.20,1127189,26,19928,-66
2025-05-24 13:24:23,18.60,18.60,18.60,59.90,1124105,26,20303,-66
2025-05-24 13:24:53,18.70,18.70,18.70,59.80,1127078,26,19928,-65
2025-05-24 13:25:24,18.70,18.70,18.70,59.20,1124799,26,19982,-65
2025-05-24 13:25:54,18.30,18.30,18.30,58.70,1129304,26,19943,-67
2025-05-24 13:26:25,18.20,18.20,18.20,58.90,1126257,26,19936,-65
2025-05-24 13:26:56,18.40,18.40,18.40,59.20,1125004,26,19952,-65
2025-05-24 13:27:26,18.40,18.40,18.40,59.20,1129927,26,20364,-66
2025-05-24 13:27:57,18.50,18.50,18.50,59.10,1125498,26,20332,-64
2025-05-24 13:28:27,18.40,18.40,18.40,59.00,1125665,26,19928,-65
2025-05-24 13:28:58,18.40,18.40,18.40,59.30,1128759,26,20338,-66
2025-05-24 13:29:29,18.40,18.40,18.40,60.00,1129538,26,19934,-66
2025-05-24 13:29:59,18.40,18.40,18.40,59.20,1125372,26,20332,-64
2025-05-24 13:30:30,18.40,18.40,18.40,60.20,1126271,26,19928,-66
2025-05-24 13:31:00,18.40,18.40,18.40,59.00,1129480,26,20320,-65
2025-05-24 13:31:31,18.40,18.40,18.40,58.60,1124757,26,20343,-65
2025-05-24 13:32:02,18.30,18.30,18.30,59.00,1125687,26,20121,-66
2025-05-24 13:32:32,18.20,18.20,18.20,59.50,1129348,26,19991,-67
2025-05-24 13:33:03,18.30,18.30,18.30,59.80,1127975,26,20017,-65
2025-05-24 13:33:33,18.40,18.40,18.40,59.30,1129252,26,19972,-66
2025-05-24 13:34:04,18.40,18.40,18.40,59.30,1124900,26,19928,-65
2025-05-24 13:34:34,18.40,18.40,18.40,59.20,1126667,26,20014,-65
2025-05-24 13:35:05,18.60,18.60,18.60,59.40,1129633,26,19939,-64
2025-05-24 13:35:35,18.60,18.60,18.60,59.60,1123655,26,19945,-64
2025-05-24 13:36:06,18.80,18.80,18.80,59.50,1126681,26,19928,-65
2025-05-24 13:36:37,18.80,18.80,18.80,59.10,1129489,26,19937,-65
2025-05-24 13:37:07,18.80,18.80,18.80,59.20,1129249,26,19999,-65
2025-05-24 13:37:38,18.80,18.80,18.80,59.40,1128392,26,20747,-65
2025-05-24 13:38:08,18.80,18.80,18.80,59.00,1129945,26,19928,-64
2025-05-24 13:38:39,18.90,18.90,18.90,58.90,1123250,26,20029,-65
2025-05-24 13:39:09,19.00,19.00,19.00,59.00,1127833,26,19928,-66
2025-05-24 13:39:40,19.10,19.10,19.10,59.20,1129731,26,20303,-65
2025-05-24 13:40:10,19.20,19.20,19.20,59.50,1129146,26,19928,-65
2025-05-24 13:40:41,19.30,19.30,19.30,59.10,1129541,26,20258,-65
2025-05-24 13:41:12,19.40,19.40,19.40,58.70,1122251,26,20401,-65
2025-05-24 13:41:43,19.50,19.50,19.50,58.60,1128383,26,19963,-66
2025-05-24 13:42:13,19.30,19.30,19.30,58.40,1129515,26,19928,-65
2025-05-24 13:42:44,19.10,19.10,19.10,58.00,1122016,26,20274,-65
2025-05-24 13:43:14,19.20,19.20,19.20,58.40,1128711,26,19939,-65
2025-05-24 13:43:45,19.30,19.30,19.30,58.80,1128933,26,19928,-65
2025-05-24 13:44:15,19.30,19.30,19.30,58.60,1121258,26,19929,-65
2025-05-24 13:44:46,19.30,19.30,19.30,58.80,1131570,26,19939,-66
2025-05-24 13:45:17,19.10,19.10,19.10,58.80,1128896,26,20305,-65
2025-05-24 13:45:47,19.10,19.10,19.10,59.00,1123358,26,19935,-66
2025-05-24 13:46:18,19.20,19.20,19.20,59.50,1126356,26,20059,-63
2025-05-24 13:46:49,19.10,19.10,19.10,58.80,1122746,26,19928,-66
2025-05-24 13:47:19,18.90,18.90,18.90,57.90,1128477,26,19952,-65
2025-05-24 13:47:50,18.70,18.70,18.70,58.50,1125180,26,19956,-66
2025-05-24 13:48:20,18.50,18.50,18.50,58.40,1125578,26,20004,-65
2025-05-24 13:48:51,18.50,18.50,18.50,58.90,1122805,26,19933,-66
2025-05-24 13:49:22,18.50,18.50,18.50,58.90,1124142,26,19927,-65
2025-05-24 13:49:52,18.50,18.50,18.50,58.90,1130260,26,19928,-64
2025-05-24 13:50:23,18.70,18.70,18.70,59.80,1122903,26,19957,-66
2025-05-24 13:50:53,18.90,18.90,18.90,59.80,1129352,26,19943,-65
2025-05-24 13:51:24,19.00,19.00,19.00,58.90,1120768,26,19956,-66
2025-05-24 13:51:54,19.10,19.10,19.10,59.30,1113650,26,19929,-64
2025-05-24 13:52:25,19.20,19.20,19.20,60.10,1109012,26,20390,-67
2025-05-24 13:52:55,19.30,19.30,19.30,60.00,1107124,26,20321,-67
2025-05-24 13:53:26,19.30,19.30,19.30,59.10,1109962,26,19929,-66
2025-05-24 13:53:57,19.20,19.20,19.20,58.80,1114375,26,19929,-68
2025-05-24 13:54:27,19.00,19.00,19.00,58.70,1111184,26,19929,-66
2025-05-24 13:54:58,18.80,18.80,18.80,58.20,1114287,26,20115,-65
2025-05-24 13:55:28,18.80,18.80,18.80,58.50,1111617,26,19936,-65
2025-05-24 13:56:02,18.80,18.80,18.80,58.80,1113404,26,19929,-66
2025-05-24 13:56:33,18.80,18.80,18.80,59.30,1111443,26,20480,-65
2025-05-24 13:57:03,18.70,18.70,18.70,59.60,1114499,26,19929,-66
2025-05-24 13:57:34,18.80,18.80,18.80,59.80,1111405,26,19936,-66
2025-05-24 13:58:05,18.70,18.70,18.70,58.80,1114909,26,20610,-66
2025-05-24 13:58:36,18.60,18.60,18.60,59.10,1110029,26,19929,-66
2025-05-24 13:59:07,18.40,18.40,18.40,58.90,1114460,26,19977,-65
2025-05-24 13:59:37,18.30,18.30,18.30,59.20,1111559,26,20350,-66
2025-05-24 14:00:08,18.10,18.10,18.10,59.50,1110817,26,19933,-67
2025-05-24 14:00:38,18.00,18.00,18.00,58.80,1108176,26,19928,-67
2025-05-24 14:01:09,18.10,18.10,18.10,59.50,1115036,26,19929,-66
2025-05-24 14:01:40,18.00,18.00,18.00,59.40,1114474,26,19986,-66
2025-05-24 14:02:10,18.10,18.10,18.10,59.40,1111453,26,19959,-66
2025-05-24 14:02:41,18.10,18.10,18.10,59.00,1114926,26,19937,-66
2025-05-24 14:03:12,18.20,18.20,18.20,59.00,1114656,26,20643,-66
2025-05-24 14:04:02,18.30,18.30,18.30,59.20,1111011,26,19967,-66
2025-05-24 14:04:51,18.40,18.40,18.40,59.30,1114171,26,20504,-65
2025-05-24 14:05:40,18.30,18.30,18.30,58.80,1112037,26,20409,-66
2025-05-24 14:06:29,18.30,18.30,18.30,58.80,1106656,26,19936,-66
2025-05-24 14:07:19,18.10,18.10,18.10,58.40,1113973,26,19929,-66
2025-05-24 14:08:09,18.20,18.20,18.20,58.80,1114801,26,20048,-66
2025-05-24 14:08:59,18.40,18.40,18.40,58.30,1108652,26,19941,-65
2025-05-24 14:09:29,18.40,18.40,18.40,58.00,1111627,26,20048,-65
2025-05-24 14:10:00,18.40,18.40,18.40,58.00,1114134,26,19929,-65
2025-05-24 14:10:30,18.30,18.30,18.30,58.20,1111427,26,19932,-67
2025-05-24 14:11:01,18.30,18.30,18.30,58.50,1114416,26,19984,-66
2025-05-24 14:11:31,18.20,18.20,18.20,58.20,1114234,26,19929,-65
2025-05-24 14:12:02,18.10,18.10,18.10,58.50,1111137,26,19933,-65
2025-05-24 14:12:33,18.20,18.20,18.20,58.60,1111774,26,19937,-65
2025-05-24 14:13:03,18.20,18.20,18.20,58.20,1111473,26,19961,-66
2025-05-24 14:13:34,18.10,18.10,18.10,58.30,1114420,26,19957,-65
2025-05-24 14:14:05,18.10,18.10,18.10,58.10,1109273,26,19929,-65
2025-05-24 14:14:35,18.20,18.20,18.20,58.00,1110458,26,20047,-67
2025-05-24 14:15:06,18.20,18.20,18.20,58.00,1113983,26,20089,-66
2025-05-24 14:15:36,18.30,18.30,18.30,58.40,1111401,26,20645,-66
2025-05-24 14:16:07,18.20,18.20,18.20,58.60,1115174,26,19940,-67
2025-05-24 14:16:39,18.20,18.20,18.20,58.20,1117123,26,19933,-66
2025-05-24 14:17:10,18.30,18.30,18.30,58.80,1114391,26,20530,-66
2025-05-24 14:17:40,18.30,18.30,18.30,59.20,1114764,26,19929,-65
2025-05-24 14:18:11,18.20,18.20,18.20,58.60,1117907,26,19929,-66
2025-05-24 14:18:41,18.20,18.20,18.20,58.80,1111143,26,19971,-66
2025-05-24 14:19:12,18.20,18.20,18.20,59.00,1111719,26,19998,-66
2025-05-24 14:19:42,18.20,18.20,18.20,58.80,1115106,26,20014,-67
2025-05-24 14:20:13,18.30,18.30,18.30,58.60,1110914,26,19929,-66
2025-05-24 14:20:43,18.30,18.30,18.30,58.60,1112281,26,20380,-67
2025-05-24 14:21:14,18.30,18.30,18.30,58.70,1111709,26,19940,-65
2025-05-24 14:21:44,18.10,18.10,18.10,59.50,1114442,26,19929,-65
2025-05-24 14:22:15,18.20,18.20,18.20,59.30,1113958,26,20063,-65
2025-05-24 14:22:45,18.10,18.10,18.10,59.30,1111197,26,19977,-65
2025-05-24 14:23:16,17.90,17.90,17.90,59.30,1114141,26,19936,-66
2025-05-24 14:23:47,18.00,18.00,18.00,59.30,1108984,26,19957,-64
2025-05-24 14:24:17,17.90,17.90,17.90,59.10,1125753,26,20430,-65
2025-05-24 14:24:48,18.00,18.00,18.00,58.80,1130026,26,20042,-66
2025-05-24 14:25:18,18.00,18.00,18.00,58.80,1128672,26,19928,-67
2025-05-24 14:25:49,17.80,17.80,17.80,58.70,1126582,26,19928,-66
2025-05-24 14:26:19,17.90,17.90,17.90,59.20,1122980,26,19964,-66
2025-05-24 14:26:50,17.90,17.90,17.90,59.30,1129035,26,19967,-66
2025-05-24 14:27:20,17.80,17.80,17.80,58.80,1126997,26,19955,-67
2025-05-24 14:27:51,17.70,17.70,17.70,58.60,1122516,26,19984,-66
2025-05-24 14:28:21,17.80,17.80,17.80,58.90,1126920,26,19932,-66
2025-05-24 14:28:52,17.90,17.90,17.90,58.90,1129096,26,20363,-67
2025-05-24 14:29:22,18.10,18.10,18.10,60.00,1126099,26,19928,-66
2025-05-24 14:29:53,18.10,18.10,18.10,59.80,1127545,26,19959,-67
2025-05-24 14:30:24,18.10,18.10,18.10,59.40,1121495,26,20255,-67
2025-05-24 14:30:54,18.00,18.00,18.00,59.20,1129423,26,20319,-64
2025-05-24 14:31:25,17.90,17.90,17.90,59.60,1123210,26,19939,-66
2025-05-24 14:31:56,18.10,18.10,18.10,59.80,1129954,26,20009,-65
2025-05-24 14:32:26,18.20,18.20,18.20,59.50,1125801,26,19956,-67
2025-05-24 14:32:57,18.30,18.30,18.30,59.60,1120382,26,19936,-67
2025-05-24 14:33:27,18.40,18.40,18.40,59.20,1126630,26,19928,-65
2025-05-24 14:33:58,18.40,18.40,18.40,58.90,1123239,26,20221,-65
2025-05-24 14:34:28,18.20,18.20,18.20,58.40,1129659,26,19939,-66
2025-05-24 14:34:59,18.30,18.30,18.30,58.60,1128370,26,19936,-67
2025-05-24 14:35:29,18.40,18.40,18.40,59.70,1123596,26,19979,-67
2025-05-24 14:36:01,18.40,18.40,18.40,59.30,1124467,26,19939,-66
2025-05-24 14:36:31,18.50,18.50,18.50,58.90,1119112,26,19928,-67
2025-05-24 14:37:02,18.50,18.50,18.50,58.60,1130183,26,19934,-66
2025-05-24 14:37:32,18.50,18.50,18.50,58.60,1127054,26,19960,-66
2025-05-24 14:38:03,18.70,18.70,18.70,58.70,1122249,26,19996,-67
2025-05-24 14:38:33,18.70,18.70,18.70,58.60,1127276,26,19968,-66
2025-05-24 14:39:04,18.70,18.70,18.70,58.80,1122576,26,19956,-67
2025-05-24 14:39:35,18.80,18.80,18.80,59.70,1127118,26,20383,-66
2025-05-24 14:40:05,18.90,18.90,18.90,59.20,1126541,26,20701,-66
2025-05-24 14:40:36,18.90,18.90,18.90,58.80,1125769,26,20352,-67
2025-05-24 14:41:06,19.00,19.00,19.00,58.60,1129923,26,20432,-66
2025-05-24 14:41:37,19.00,19.00,19.00,58.10,1126063,26,19936,-66
2025-05-24 14:42:07,18.90,18.90,18.90,58.20,1126528,26,20316,-66
2025-05-24 14:42:38,19.00,19.00,19.00,59.50,1126984,26,20380,-66
2025-05-24 14:43:08,19.20,19.20,19.20,58.60,1122871,26,20281,-66
2025-05-24 14:43:39,19.10,19.10,19.10,58.30,1126830,26,20542,-66
2025-05-24 14:44:09,19.10,19.10,19.10,57.90,1130272,26,20266,-66
2025-05-24 14:44:40,19.10,19.10,19.10,57.80,1124828,26,19928,-66
2025-05-24 14:45:11,19.00,19.00,19.00,57.80,1126602,26,19989,-65
2025-05-24 14:45:41,19.00,19.00,19.00,58.30,1127489,26,19935,-66
2025-05-24 14:46:12,19.00,19.00,19.00,58.90,1120307,26,20553,-67
2025-05-24 14:46:44,19.10,19.10,19.10,59.20,1129566,26,19939,-65
2025-05-24 14:47:14,19.10,19.10,19.10,58.70,1124305,26,20056,-64
2025-05-24 14:47:45,19.00,19.00,19.00,59.30,1128345,26,19936,-66
2025-05-24 14:48:16,19.00,19.00,19.00,59.10,1123990,26,19953,-66
2025-05-24 14:48:46,18.80,18.80,18.80,58.10,1131617,26,19976,-66
2025-05-24 14:49:17,18.80,18.80,18.80,58.30,1133983,26,21040,-65
2025-05-24 14:49:48,18.80,18.80,18.80,58.90,1133125,26,19942,-65
2025-05-24 14:50:19,18.80,18.80,18.80,59.10,1133569,26,20018,-65
2025-05-24 14:50:49,18.90,18.90,18.90,59.10,1124137,26,20427,-65
2025-05-24 14:51:20,18.70,18.70,18.70,58.30,1125200,26,19940,-67
2025-05-24 14:51:50,18.70,18.70,18.70,58.50,1129789,26,19996,-64
2025-05-24 14:52:21,18.70,18.70,18.70,58.70,1121606,26,19978,-65
2025-05-24 14:52:51,18.80,18.80,18.80,59.20,1130142,26,19928,-65
2025-05-24 14:53:22,18.80,18.80,18.80,59.00,1125664,26,20009,-65
2025-05-24 14:53:53,18.60,18.60,18.60,60.00,1128652,26,19955,-66
2025-05-24 14:54:23,18.70,18.70,18.70,60.10,1127326,26,20848,-65
2025-05-24 14:54:54,18.50,18.50,18.50,58.80,1123377,26,19976,-65
2025-05-24 14:55:24,18.50,18.50,18.50,60.30,1128849,26,19940,-65
2025-05-24 14:55:55,18.50,18.50,18.50,60.10,1126985,26,20036,-66
2025-05-24 14:56:26,18.60,18.60,18.60,59.30,1125035,26,20952,-67
2025-05-24 14:56:56,18.70,18.70,18.70,58.70,1129413,26,19935,-64
2025-05-24 14:57:27,18.70,18.70,18.70,58.50,1121426,26,19928,-66
2025-05-24 14:57:58,18.70,18.70,18.70,58.40,1122507,26,20039,-66
2025-05-24 14:58:28,18.60,18.60,18.60,58.30,1128874,26,20039,-65
2025-05-24 14:58:59,18.50,18.50,18.50,58.40,1128996,26,19996,-67
2025-05-24 14:59:29,18.70,18.70,18.70,59.20,1127340,26,20548,-65
2025-05-24 15:00:00,18.70,18.70,18.70,58.90,1120036,26,20023,-65
2025-05-24 15:00:31,18.70,18.70,18.70,58.90,1126960,26,19959,-66
2025-05-24 15:01:01,18.80,18.80,18.80,58.90,1128438,26,19939,-66
2025-05-24 15:01:32,18.90,18.90,18.90,59.30,1124317,26,19960,-66
2025-05-24 15:02:02,18.90,18.90,18.90,59.70,1129545,26,20132,-66
2025-05-24 15:02:33,18.90,18.90,18.90,59.90,1126497,26,19932,-65
2025-05-24 15:03:04,19.00,19.00,19.00,59.40,1125416,26,19959,-64
2025-05-24 15:03:34,18.80,18.80,18.80,58.20,1123405,26,19943,-65
2025-05-24 15:04:05,18.70,18.70,18.70,58.30,1127390,26,20013,-65
2025-05-24 15:04:36,18.80,18.80,18.80,58.40,1124062,26,20222,-66
2025-05-24 15:05:07,18.80,18.80,18.80,58.50,1130369,26,20263,-65
2025-05-24 15:05:37,18.90,18.90,18.90,59.60,1124453,26,19928,-65
2025-05-24 15:06:08,19.00,19.00,19.00,59.00,1129610,26,19935,-65
2025-05-24 15:06:38,19.00,19.00,19.00,58.60,1124018,26,19935,-66
2025-05-24 15:07:09,19.00,19.00,19.00,58.20,1122655,26,19929,-66
2025-05-24 15:07:39,18.80,18.80,18.80,57.90,1129767,26,19934,-66
2025-05-24 15:08:10,18.80,18.80,18.80,57.90,1128152,26,20203,-66
2025-05-24 15:08:40,18.70,18.70,18.70,58.80,1129899,26,19935,-67
2025-05-24 15:09:11,18.60,18.60,18.60,58.70,1123593,26,20374,-66
2025-05-24 15:09:41,18.50,18.50,18.50,58.60,1126234,26,19932,-66
2025-05-24 15:10:12,18.20,18.20,18.20,58.10,1126647,26,20369,-66
2025-05-24 15:10:42,18.10,18.10,18.10,58.30,1125678,26,20259,-65
2025-05-24 15:11:13,18.00,18.00,18.00,58.60,1129491,26,19928,-65
2025-05-24 15:11:44,17.90,17.90,17.90,58.70,1125881,26,19935,-66
2025-05-24 15:12:14,17.90,17.90,17.90,58.80,1123880,26,20417,-66
2025-05-24 15:12:45,18.00,18.00,18.00,58.70,1129473,26,20316,-66
2025-05-24 15:13:15,18.00,18.00,18.00,59.00,1125899,26,19940,-66
2025-05-24 15:13:46,18.10,18.10,18.10,59.30,1129992,26,19936,-66
2025-05-24 15:14:17,18.10,18.10,18.10,59.80,1126057,26,20475,-65
2025-05-24 15:14:48,18.10,18.10,18.10,59.80,1128966,26,19977,-66
2025-05-24 15:15:18,18.10,18.10,18.10,60.10,1129197,26,19953,-66
2025-05-24 15:15:49,18.20,18.20,18.20,60.50,1128879,26,20045,-65
2025-05-24 15:16:19,18.30,18.30,18.30,62.00,1121548,26,20535,-66
2025-05-24 15:16:50,18.30,18.30,18.30,60.10,1127131,26,20465,-66
2025-05-24 15:17:20,18.30,18.30,18.30,59.90,1127583,26,20430,-66
2025-05-24 15:17:51,18.30,18.30,18.30,59.60,1124395,26,20557,-65
2025-05-24 15:18:22,18.20,18.20,18.20,59.90,1123883,26,19928,-65
2025-05-24 15:18:52,18.10,18.10,18.10,59.50,1130371,26,20381,-65
2025-05-24 15:19:23,18.00,18.00,18.00,59.40,1123965,26,20299,-65
2025-05-24 15:19:53,18.10,18.10,18.10,59.50,1126015,26,19940,-67
2025-05-24 15:20:24,17.90,17.90,17.90,59.10,1123950,26,20000,-66
2025-05-24 15:20:54,18.00,18.00,18.00,59.30,1128000,26,19968,-66
2025-05-24 15:21:25,18.00,18.00,18.00,59.40,1120298,26,20020,-66
2025-05-24 15:21:55,18.00,18.00,18.00,59.60,1128430,26,19928,-65
2025-05-24 15:22:26,18.00,18.00,18.00,59.90,1125575,26,19928,-66
2025-05-24 15:22:57,17.90,17.90,17.90,59.60,1126785,26,19939,-66
2025-05-24 15:23:27,17.80,17.80,17.80,59.40,1122796,26,19929,-66
2025-05-24 15:23:58,17.90,17.90,17.90,61.30,1129475,26,19928,-66
2025-05-24 15:24:28,18.00,18.00,18.00,61.00,1127261,26,19928,-65
2025-05-24 15:24:59,18.00,18.00,18.00,59.70,1129513,26,19995,-66
2025-05-24 15:25:30,17.90,17.90,17.90,59.60,1122787,26,20039,-67
2025-05-24 15:26:00,17.90,17.90,17.90,59.40,1125724,26,19930,-66
2025-05-24 15:26:32,17.90,17.90,17.90,59.20,1127736,26,20270,-66
2025-05-24 15:27:03,18.00,18.00,18.00,59.20,1128744,26,19969,-66
2025-05-24 15:27:34,18.10,18.10,18.10,59.10,1127207,26,20480,-65
2025-05-24 15:28:04,18.10,18.10,18.10,59.00,1128248,26,19928,-66
2025-05-24 15:28:35,18.20,18.20,18.20,59.60,1122423,26,19944,-67
2025-05-24 15:29:05,18.10,18.10,18.10,59.60,1126796,26,20000,-67
2025-05-24 15:29:36,18.00,18.00,18.00,60.60,1126154,26,20010,-66
2025-05-24 15:30:06,18.00,18.00,18.00,59.60,1123173,26,19960,-67
2025-05-24 15:30:37,18.00,18.00,18.00,59.60,1126940,26,20336,-67
2025-05-24 15:31:07,18.10,18.10,18.10,60.30,1130149,26,20259,-67
2025-05-24 15:31:38,18.10,18.10,18.10,59.90,1128549,26,19935,-66
2025-05-24 15:32:09,18.20,18.20,18.20,60.50,1123539,26,20255,-67
2025-05-24 15:32:39,18.20,18.20,18.20,59.80,1126577,26,20475,-66
2025-05-24 15:33:10,18.20,18.20,18.20,60.80,1125231,26,19977,-66
2025-05-24 15:33:40,18.20,18.20,18.20,60.20,1128761,26,19927,-65
2025-05-24 15:34:11,18.20,18.20,18.20,62.50,1127585,26,20544,-67
2025-05-24 15:34:41,18.20,18.20,18.20,60.50,1124487,26,19957,-66
2025-05-24 15:35:12,18.20,18.20,18.20,59.40,1129815,26,19935,-66
2025-05-24 15:35:42,18.00,18.00,18.00,59.10,1125544,26,19928,-66
2025-05-24 15:36:13,17.90,17.90,17.90,58.80,1127379,26,20098,-68
2025-05-24 15:36:44,17.70,17.70,17.70,59.10,1126860,26,19989,-66
2025-05-24 15:37:14,17.60,17.60,17.60,59.60,1128388,26,19935,-66
2025-05-24 15:37:45,17.60,17.60,17.60,59.60,1127070,26,20555,-66
2025-05-24 15:38:15,17.70,17.70,17.70,59.50,1128099,26,20004,-65
2025-05-24 15:38:46,17.70,17.70,17.70,59.70,1124043,26,19934,-66
2025-05-24 15:39:17,17.70,17.70,17.70,59.60,1127017,26,19934,-67
2025-05-24 15:39:47,17.70,17.70,17.70,59.70,1127828,26,19947,-65
2025-05-24 15:40:18,17.80,17.80,17.80,59.70,1124925,26,19961,-67
2025-05-24 15:40:49,17.80,17.80,17.80,59.70,1126903,26,19939,-66
2025-05-24 15:41:19,17.90,17.90,17.90,60.00,1126554,26,19940,-68
2025-05-24 15:41:50,17.80,17.80,17.80,59.50,1125667,26,20042,-67
2025-05-24 15:42:20,17.70,17.70,17.70,59.40,1126311,26,20394,-66
2025-05-24 15:42:51,17.80,17.80,17.80,59.40,1123450,26,19935,-66
2025-05-24 15:43:21,17.80,17.80,17.80,59.10,1129691,26,19938,-66
2025-05-24 15:43:52,17.70,17.70,17.70,59.00,1125413,26,19928,-66
2025-05-24 15:44:22,17.70,17.70,17.70,58.90,1122600,26,20117,-67
2025-05-24 15:44:53,17.70,17.70,17.70,59.10,1130434,26,20383,-66
2025-05-24 15:45:23,17.70,17.70,17.70,59.40,1126430,26,19970,-66
2025-05-24 15:45:54,17.70,17.70,17.70,59.50,1126738,26,19940,-67
2025-05-24 15:46:25,17.70,17.70,17.70,59.50,1122395,26,20442,-67
2025-05-24 15:46:55,17.70,17.70,17.70,59.70,1122146,26,19932,-67
2025-05-24 15:47:26,17.70,17.70,17.70,59.30,1123429,26,20398,-67
2025-05-24 15:47:56,17.80,17.80,17.80,59.60,1124081,26,19944,-66
2025-05-24 15:48:27,17.80,17.80,17.80,59.40,1119272,26,20029,-66
2025-05-24 15:48:58,17.90,17.90,17.90,60.40,1126946,26,20040,-68
2025-05-24 15:49:28,17.90,17.90,17.90,60.20,1124552,26,20387,-66
2025-05-24 15:49:59,17.80,17.80,17.80,59.80,1123419,26,19929,-69
2025-05-24 15:50:29,17.80,17.80,17.80,59.80,1121838,26,20255,-66
2025-05-24 15:51:00,17.70,17.70,17.70,59.50,1121343,26,19936,-67
2025-05-24 15:51:30,17.80,17.80,17.80,59.80,1119096,26,20220,-67
2025-05-24 15:52:01,17.70,17.70,17.70,59.50,1121442,26,19928,-67
2025-05-24 15:52:31,17.80,17.80,17.80,60.00,1124059,26,20062,-66
2025-05-24 15:53:02,17.90,17.90,17.90,59.50,1115841,26,19952,-66
2025-05-24 15:53:32,17.90,17.90,17.90,59.50,1088478,26,19990,-65
2025-05-24 15:54:04,18.00,18.00,18.00,59.50,1128038,26,19936,-67
2025-05-24 15:54:35,18.00,18.00,18.00,59.30,1111534,26,19936,-68
2025-05-24 15:55:06,18.00,18.00,18.00,59.30,1121072,26,20281,-66
2025-05-24 15:55:36,18.00,18.00,18.00,59.30,1121770,26,19979,-67
2025-05-24 15:56:07,17.90,17.90,17.90,59.00,1116157,26,19933,-65
2025-05-24 15:56:38,17.90,17.90,17.90,59.40,1121644,26,19968,-66
2025-05-24 15:57:08,17.90,17.90,17.90,59.10,1128798,26,19965,-66
2025-05-24 15:57:39,17.90,17.90,17.90,58.90,1125382,26,20031,-66
2025-05-24 15:58:09,17.90,17.90,17.90,58.90,1121609,26,19928,-66
2025-05-24 15:58:40,17.90,17.90,17.90,59.10,1121669,26,19961,-66
2025-05-24 15:59:11,17.90,17.90,17.90,59.40,1120285,26,20272,-66
2025-05-24 15:59:42,17.70,17.70,17.70,59.30,1124895,26,20419,-66
2025-05-24 16:00:12,17.50,17.50,17.50,59.80,1122000,26,19983,-66
2025-05-24 16:00:43,17.40,17.40,17.40,59.50,1120090,26,19987,-66
2025-05-24 16:01:13,17.30,17.30,17.30,60.20,1128005,26,19932,-66
2025-05-24 16:01:45,17.40,17.40,17.40,60.90,1122023,26,19936,-67
2025-05-24 16:02:15,17.50,17.50,17.50,60.00,1123298,26,19936,-66
2025-05-24 16:02:46,17.40,17.40,17.40,59.60,1126313,26,19934,-66
2025-05-24 16:03:16,17.50,17.50,17.50,61.00,1118945,26,19928,-66
2025-05-24 16:03:47,17.50,17.50,17.50,60.50,1123655,26,19940,-66
2025-05-24 16:04:18,17.50,17.50,17.50,60.10,1122822,26,20320,-65
2025-05-24 16:04:48,17.40,17.40,17.40,59.80,1120967,26,19939,-65
2025-05-24 16:05:19,17.40,17.40,17.40,59.50,1118352,26,19935,-65
2025-05-24 16:05:50,17.50,17.50,17.50,59.70,1121333,26,20039,-66
2025-05-24 16:06:20,17.50,17.50,17.50,61.20,1122043,26,19929,-66
2025-05-24 16:06:51,17.50,17.50,17.50,60.70,1127489,26,19939,-66
2025-05-24 16:07:21,17.40,17.40,17.40,59.70,1124777,26,19929,-65
2025-05-24 16:07:52,17.50,17.50,17.50,59.60,1125561,26,20254,-66
2025-05-24 16:08:22,17.50,17.50,17.50,59.50,1121578,26,19928,-66
2025-05-24 16:08:53,17.60,17.60,17.60,59.90,1122724,26,19929,-66
2025-05-24 16:09:23,17.50,17.50,17.50,59.80,1124776,26,19928,-66
2025-05-24 16:09:54,17.50,17.50,17.50,59.40,1124709,26,19928,-66
2025-05-24 16:10:25,17.60,17.60,17.60,59.70,1120411,26,19928,-66
2025-05-24 16:10:56,17.60,17.60,17.60,59.80,1121518,26,19944,-66
2025-05-24 16:11:26,17.70,17.70,17.70,59.80,1126710,26,19944,-67
2025-05-24 16:11:57,17.70,17.70,17.70,59.40,1123753,26,20650,-66
2025-05-24 16:12:27,17.70,17.70,17.70,59.40,1118271,26,19984,-66
2025-05-24 16:12:58,17.70,17.70,17.70,59.40,1123997,26,19984,-67
2025-05-24 16:13:28,17.70,17.70,17.70,59.40,1124181,26,19940,-66
2025-05-24 16:13:59,17.80,17.80,17.80,59.30,1118213,26,19936,-66
2025-05-24 16:14:30,17.80,17.80,17.80,59.20,1127021,26,19928,-66
2025-05-24 16:15:01,17.90,17.90,17.90,59.60,1123262,26,19940,-67
2025-05-24 16:15:31,17.90,17.90,17.90,59.60,1119020,26,19952,-66
2025-05-24 16:16:02,17.90,17.90,17.90,59.60,1124616,26,19935,-66
2025-05-24 16:16:33,17.90,17.90,17.90,59.50,1121710,26,19928,-66
2025-05-24 16:17:03,17.80,17.80,17.80,59.50,1122589,26,19957,-66
2025-05-24 16:17:34,17.50,17.50,17.50,59.40,1121443,26,20016,-66
2025-05-24 16:18:04,17.50,17.50,17.50,59.50,1120977,26,20280,-66
2025-05-24 16:18:35,17.40,17.40,17.40,59.80,1125963,26,19978,-66
2025-05-24 16:19:05,17.50,17.50,17.50,59.90,1125201,26,19978,-66
2025-05-24 16:19:36,17.40,17.40,17.40,59.70,1129855,26,19928,-66
2025-05-24 16:20:07,17.40,17.40,17.40,60.10,1121062,26,19936,-67
2025-05-24 16:20:37,17.40,17.40,17.40,60.30,1129420,26,19958,-66
2025-05-24 16:21:08,17.40,17.40,17.40,59.90,1128878,26,19928,-67
2025-05-24 16:21:38,17.50,17.50,17.50,59.80,1124921,26,19928,-66
2025-05-24 16:22:09,17.50,17.50,17.50,59.90,1127214,26,19997,-67
2025-05-24 16:22:39,17.60,17.60,17.60,59.70,1123644,26,19985,-67
2025-05-24 16:23:10,17.60,17.60,17.60,60.00,1129600,26,19935,-67
2025-05-24 16:23:40,17.60,17.60,17.60,59.70,1129248,26,20035,-67
2025-05-24 16:24:11,17.60,17.60,17.60,59.70,1129048,26,19928,-68
2025-05-24 16:24:42,17.70,17.70,17.70,59.80,1125573,26,19977,-67
2025-05-24 16:25:12,17.70,17.70,17.70,59.70,1123203,26,20549,-67
2025-05-24 16:25:43,17.70,17.70,17.70,59.70,1126935,26,19996,-67
2025-05-24 16:26:13,17.70,17.70,17.70,59.80,1128324,26,19935,-67
2025-05-24 16:26:44,17.70,17.70,17.70,60.30,1122822,26,19928,-66
2025-05-24 16:27:14,17.80,17.80,17.80,60.10,1129937,26,20321,-67
2025-05-24 16:27:45,17.90,17.90,17.90,59.80,1129171,26,19996,-67
2025-05-24 16:28:15,17.80,17.80,17.80,59.70,1129777,26,19935,-66
2025-05-24 16:28:46,17.70,17.70,17.70,60.10,1125292,26,19935,-67
2025-05-24 16:29:16,17.60,17.60,17.60,59.90,1120811,26,20359,-67
2025-05-24 16:29:47,17.70,17.70,17.70,59.80,1129426,26,19996,-67
2025-05-24 16:30:18,17.70,17.70,17.70,60.00,1127172,26,19935,-66
2025-05-24 16:30:48,17.70,17.70,17.70,60.00,1121418,26,19982,-66
2025-05-24 16:31:19,17.70,17.70,17.70,59.90,1126335,26,19940,-66
2025-05-24 16:31:49,17.80,17.80,17.80,59.90,1124759,26,20310,-66
2025-05-24 16:32:20,17.80,17.80,17.80,60.00,1127086,26,19928,-66
2025-05-24 16:32:50,17.90,17.90,17.90,60.20,1128951,26,20356,-66
2025-05-24 16:33:21,18.00,18.00,18.00,60.20,1126479,26,20354,-66
2025-05-24 16:33:52,18.10,18.10,18.10,60.30,1127157,26,20370,-66
2025-05-24 16:34:22,18.10,18.10,18.10,60.20,1123694,26,20351,-66
2025-05-24 16:34:53,18.10,18.10,18.10,59.70,1129410,26,19932,-66
2025-05-24 16:35:23,18.10,18.10,18.10,59.50,1125007,26,19935,-66
2025-05-24 16:35:54,18.10,18.10,18.10,59.60,1129612,26,19935,-66
2025-05-24 16:36:24,18.10,18.10,18.10,60.00,1122987,26,19934,-66
2025-05-24 16:36:55,18.20,18.20,18.20,60.30,1128092,26,19928,-66
2025-05-24 16:37:25,18.10,18.10,18.10,60.30,1129862,26,20014,-66
2025-05-24 16:37:56,18.00,18.00,18.00,59.80,1125752,26,19993,-66
2025-05-24 16:38:26,17.90,17.90,17.90,59.90,1125203,26,19997,-66
2025-05-24 16:38:57,18.00,18.00,18.00,60.00,1127283,26,20395,-67
2025-05-24 16:39:27,17.80,17.80,17.80,60.50,1125702,26,19928,-65
2025-05-24 16:39:58,17.80,17.80,17.80,60.50,1129797,26,20349,-65
2025-05-24 16:40:29,17.90,17.90,17.90,60.10,1125637,26,19944,-66
2025-05-24 16:40:59,17.80,17.80,17.80,59.60,1129582,26,19934,-67
2025-05-24 16:41:30,17.90,17.90,17.90,59.80,1125310,26,19995,-66
2025-05-24 16:42:00,17.90,17.90,17.90,59.60,1124156,26,19984,-66
2025-05-24 16:42:31,17.80,17.80,17.80,59.80,1125324,26,20435,-66
2025-05-24 16:43:01,17.90,17.90,17.90,60.30,1127195,26,19928,-66
2025-05-24 16:43:32,17.90,17.90,17.90,60.00,1127540,26,19940,-64
2025-05-24 16:44:02,17.90,17.90,17.90,60.30,1133422,26,19980,-65
2025-05-24 16:44:33,17.90,17.90,17.90,60.20,1132233,26,19936,-66
2025-05-24 16:45:04,17.90,17.90,17.90,60.00,1124895,26,20066,-65
2025-05-24 16:45:35,17.90,17.90,17.90,59.60,1127610,26,19977,-66
2025-05-24 16:46:05,17.80,17.80,17.80,61.00,1121478,26,19929,-66
2025-05-24 16:46:36,17.70,17.70,17.70,59.60,1124468,26,19928,-65
2025-05-24 16:47:07,17.60,17.60,17.60,59.50,1129904,26,19951,-66
2025-05-24 16:47:37,17.60,17.60,17.60,59.60,1123931,26,20283,-66
2025-05-24 16:48:08,17.60,17.60,17.60,60.10,1127430,26,19939,-65
2025-05-24 16:48:38,17.60,17.60,17.60,60.40,1124194,26,20371,-66
2025-05-24 16:49:09,17.70,17.70,17.70,61.00,1124240,26,20252,-66
2025-05-24 16:49:40,17.60,17.60,17.60,60.50,1117264,26,19950,-66
2025-05-24 16:50:11,17.40,17.40,17.40,60.50,1115039,26,19929,-65
2025-05-24 16:50:41,17.40,17.40,17.40,61.00,1107851,26,20360,-66
2025-05-24 16:51:12,17.40,17.40,17.40,60.40,1119905,26,19974,-66
2025-05-24 16:51:43,17.40,17.40,17.40,60.40,1111595,26,19969,-66
2025-05-24 16:52:14,17.50,17.50,17.50,60.70,1117578,26,19986,-66
2025-05-24 16:52:44,17.50,17.50,17.50,60.70,1118434,26,19929,-66
2025-05-24 16:53:15,17.60,17.60,17.60,62.10,1049115,26,19944,-66
2025-05-24 16:53:45,17.60,17.60,17.60,61.50,1121231,26,19928,-65
2025-05-24 16:54:16,17.70,17.70,17.70,61.00,1121662,26,20420,-65
2025-05-24 16:54:47,17.70,17.70,17.70,61.20,1116017,26,20268,-66
2025-05-24 16:55:17,17.70,17.70,17.70,61.60,1120502,26,19940,-65
2025-05-24 16:55:48,17.80,17.80,17.80,61.00,1118532,26,19935,-66
2025-05-24 16:56:19,17.80,17.80,17.80,60.50,1118960,26,19929,-65
2025-05-24 16:56:49,17.80,17.80,17.80,61.50,1121233,26,19936,-66
2025-05-24 16:57:20,17.80,17.80,17.80,61.30,1118446,26,20000,-65
2025-05-24 16:57:51,17.80,17.80,17.80,60.70,1121948,26,19973,-67
2025-05-24 16:58:21,17.70,17.70,17.70,60.00,1120818,26,19940,-66
2025-05-24 16:58:52,17.70,17.70,17.70,61.60,1118887,26,19986,-66
2025-05-24 16:59:22,17.70,17.70,17.70,61.00,1121285,26,19932,-66
2025-05-24 16:59:53,17.80,17.80,17.80,61.20,1122159,26,19964,-66
2025-05-24 17:00:24,17.70,17.70,17.70,60.40,1121077,26,19933,-67
2025-05-24 17:00:54,17.70,17.70,17.70,60.90,1121178,26,20315,-66
2025-05-24 17:01:25,17.70,17.70,17.70,61.10,1118991,26,19940,-66
2025-05-24 17:01:56,17.70,17.70,17.70,60.40,1121842,26,19932,-66
2025-05-24 17:02:26,17.60,17.60,17.60,60.60,1117833,26,19956,-65
2025-05-24 17:03:17,17.50,17.50,17.50,60.40,1118528,26,19928,-66
2025-05-24 17:04:06,17.40,17.40,17.40,60.40,1119124,26,20670,-66
2025-05-24 17:04:55,17.40,17.40,17.40,60.60,1118701,26,20130,-66
2025-05-24 17:05:26,17.40,17.40,17.40,60.90,1121223,26,19928,-66
2025-05-24 17:05:56,17.20,17.20,17.20,60.70,1118569,26,19935,-66
2025-05-24 17:06:27,17.30,17.30,17.30,60.80,1118874,26,19929,-66
2025-05-24 17:06:57,17.30,17.30,17.30,61.00,1121583,26,19998,-66
2025-05-24 17:07:28,17.30,17.30,17.30,60.90,1120597,26,19928,-66
2025-05-24 17:07:59,17.30,17.30,17.30,61.40,1119821,26,19932,-66
2025-05-24 17:08:30,17.40,17.40,17.40,62.40,1121419,26,19966,-66
2025-05-24 17:09:01,17.40,17.40,17.40,61.30,1118038,26,19935,-67
2025-05-24 17:09:31,17.40,17.40,17.40,60.40,1119260,26,20076,-66
2025-05-24 17:10:02,17.30,17.30,17.30,61.30,1106879,26,19937,-66
2025-05-24 17:10:33,17.40,17.40,17.40,60.90,1106519,26,19962,-66
2025-05-24 17:11:03,17.40,17.40,17.40,60.70,1106713,26,20706,-66
2025-05-24 17:11:34,17.30,17.30,17.30,60.60,1104455,26,19942,-67
2025-05-24 17:12:04,17.30,17.30,17.30,60.50,1106549,26,20272,-66
2025-05-24 17:12:35,17.30,17.30,17.30,62.70,1100804,26,19993,-66
2025-05-24 17:13:05,17.20,17.20,17.20,60.90,1104122,26,19930,-66
2025-05-24 17:13:36,17.10,17.10,17.10,60.10,1104723,26,19938,-67
2025-05-24 17:14:06,17.00,17.00,17.00,60.00,1106569,26,19962,-67
2025-05-24 17:14:37,17.00,17.00,17.00,59.90,1103371,26,19980,-66
2025-05-24 17:15:07,17.10,17.10,17.10,60.80,1107075,26,20033,-67
2025-05-24 17:15:38,17.10,17.10,17.10,61.00,1103857,26,20901,-67
2025-05-24 17:16:09,17.10,17.10,17.10,60.60,1106676,26,19992,-67
2025-05-24 17:16:39,17.10,17.10,17.10,61.10,1106106,26,19950,-67
2025-05-24 17:17:10,17.10,17.10,17.10,61.10,1107384,26,19989,-65
2025-05-24 17:17:40,17.00,17.00,17.00,60.90,1106527,26,20002,-65
2025-05-24 17:18:11,17.00,17.00,17.00,60.70,1103613,26,19929,-66
2025-05-24 17:18:41,17.00,17.00,17.00,60.70,1103685,26,19929,-67
2025-05-24 17:19:12,17.00,17.00,17.00,61.20,1103843,26,20025,-67
2025-05-24 17:19:44,16.90,16.90,16.90,60.70,1106788,26,19930,-67
2025-05-24 17:20:14,17.00,17.00,17.00,60.80,1103746,26,20283,-67
2025-05-24 17:20:45,17.00,17.00,17.00,62.30,1103235,26,19934,-67
2025-05-24 17:21:15,17.00,17.00,17.00,62.20,1103129,26,19929,-67
2025-05-24 17:21:46,16.90,16.90,16.90,61.30,1116358,26,20027,-67
2025-05-24 17:22:16,17.00,17.00,17.00,61.50,1118581,26,19973,-67
2025-05-24 17:22:47,17.00,17.00,17.00,62.10,1122156,26,20288,-67
2025-05-24 17:23:18,17.00,17.00,17.00,61.50,1121703,26,20006,-66
2025-05-24 17:23:48,16.90,16.90,16.90,61.30,1121514,26,19964,-67
2025-05-24 17:24:19,17.00,17.00,17.00,62.00,1121684,26,19965,-66
2025-05-24 17:24:50,17.00,17.00,17.00,61.90,1118825,26,20344,-66
2025-05-24 17:25:20,17.00,17.00,17.00,61.30,1121032,26,20467,-66
2025-05-24 17:25:51,17.00,17.00,17.00,61.10,1118923,26,20424,-66
2025-05-24 17:26:22,17.00,17.00,17.00,61.40,1118639,26,20366,-67
2025-05-24 17:26:52,17.00,17.00,17.00,61.60,1099491,26,20389,-66
2025-05-24 17:27:24,16.90,16.90,16.90,61.00,1096241,26,19938,-66
2025-05-24 17:27:55,16.90,16.90,16.90,60.80,1096881,26,19930,-66
2025-05-24 17:28:25,16.80,16.80,16.80,60.50,1099352,26,19930,-66
2025-05-24 17:28:56,16.80,16.80,16.80,60.60,1096553,26,19950,-66
2025-05-24 17:29:26,16.80,16.80,16.80,60.80,1099465,26,19966,-67
2025-05-24 17:29:57,16.80,16.80,16.80,60.70,1100144,26,20370,-67
2025-05-24 17:30:28,16.80,16.80,16.80,61.50,1096285,26,20361,-66
2025-05-24 17:30:58,16.80,16.80,16.80,61.20,1085030,27,20014,-65
2025-05-24 17:31:29,16.70,16.70,16.70,61.20,1082818,27,19943,-66
2025-05-24 17:32:00,16.80,16.80,16.80,61.20,1082591,27,20223,-66
2025-05-24 17:32:30,16.70,16.70,16.70,61.00,1082502,27,20279,-67
2025-05-24 17:33:01,16.60,16.60,16.60,60.80,1085293,27,20068,-66
2025-05-24 17:33:31,16.60,16.60,16.60,61.40,1083278,27,19931,-67
2025-05-24 17:34:03,16.60,16.60,16.60,61.60,1084476,27,19931,-66
2025-05-24 17:34:33,16.50,16.50,16.50,61.90,1082244,27,19995,-67
2025-05-24 17:35:04,16.50,16.50,16.50,61.60,1085463,27,19930,-67
2025-05-24 17:35:34,16.50,16.50,16.50,61.40,1083161,27,19937,-67
2025-05-24 17:36:05,16.50,16.50,16.50,61.10,1084890,27,19947,-67
2025-05-24 17:36:36,16.50,16.50,16.50,61.10,1082383,27,20524,-69
2025-05-24 17:37:07,16.40,16.40,16.40,60.90,1085779,27,20002,-66
2025-05-24 17:37:38,16.50,16.50,16.50,61.20,1085076,27,20456,-66
2025-05-24 17:38:09,16.50,16.50,16.50,61.00,1085478,27,19931,-68
2025-05-24 17:38:39,16.50,16.50,16.50,62.50,1075428,27,19942,-67
2025-05-24 17:39:11,16.50,16.50,16.50,63.00,1078331,27,19974,-67
2025-05-24 17:39:41,16.50,16.50,16.50,62.10,1078531,27,20479,-67
2025-05-24 17:40:12,16.50,16.50,16.50,61.50,1076133,27,20006,-67
2025-05-24 17:40:44,16.50,16.50,16.50,61.60,1085715,27,20337,-66
2025-05-24 17:41:15,16.50,16.50,16.50,62.40,1082462,27,19931,-66
2025-05-24 17:41:47,16.50,16.50,16.50,61.50,1085276,27,20267,-66
2025-05-24 17:42:17,16.50,16.50,16.50,61.70,1092661,26,19981,-67
2025-05-24 17:42:48,16.50,16.50,16.50,61.60,1093531,26,19950,-67
2025-05-24 17:43:19,16.40,16.40,16.40,61.40,1085252,27,20486,-68
2025-05-24 17:43:49,16.40,16.40,16.40,61.30,1088160,26,19938,-66
2025-05-24 17:44:20,16.40,16.40,16.40,61.80,1090049,27,20033,-65
2025-05-24 17:44:51,16.40,16.40,16.40,61.80,1089779,27,19934,-65
2025-05-24 17:45:21,16.40,16.40,16.40,61.60,1092567,26,19931,-66
2025-05-24 17:45:52,16.40,16.40,16.40,61.40,1100212,26,19985,-66
2025-05-24 17:46:22,16.40,16.40,16.40,61.40,1089088,27,19939,-66
2025-05-24 17:46:53,16.30,16.30,16.30,61.70,1086535,27,19938,-66
2025-05-24 17:47:23,16.30,16.30,16.30,61.80,1092320,27,19931,-66
2025-05-24 17:47:54,16.30,16.30,16.30,62.20,1089519,26,19936,-66
2025-05-24 17:48:25,16.30,16.30,16.30,61.70,1093315,26,19970,-66
2025-05-24 17:48:55,16.30,16.30,16.30,61.60,1096607,26,20480,-65
2025-05-24 17:49:26,16.20,16.20,16.20,61.30,1095700,26,19930,-66
2025-05-24 17:49:57,16.20,16.20,16.20,61.30,1097283,26,20314,-66
2025-05-24 17:50:27,16.20,16.20,16.20,61.50,1091762,26,20400,-68
2025-05-24 17:50:58,16.20,16.20,16.20,62.20,1097144,26,20510,-65
2025-05-24 17:51:28,16.20,16.20,16.20,61.80,1097145,26,19930,-65
2025-05-24 17:51:59,16.20,16.20,16.20,61.80,1090950,26,19942,-66
2025-05-24 17:52:30,16.20,16.20,16.20,61.50,1094196,26,19930,-66
2025-05-24 17:53:10,16.20,16.20,16.20,61.50,1067666,26,20388,-71
2025-05-24 17:53:41,16.20,16.20,16.20,61.50,1092247,26,19930,-67
2025-05-24 17:54:12,16.20,16.20,16.20,61.40,1099438,26,19930,-68
2025-05-24 17:54:42,16.30,16.30,16.30,61.50,1096621,26,19930,-67
2025-05-24 17:55:13,16.20,16.20,16.20,61.50,1099228,26,19930,-67
2025-05-24 17:55:43,16.20,16.20,16.20,61.80,1095243,26,19977,-67
2025-05-24 17:56:14,16.20,16.20,16.20,62.10,1091881,26,19931,-68
2025-05-24 17:56:44,16.20,16.20,16.20,62.10,1098998,26,19970,-67
2025-05-24 17:57:15,16.20,16.20,16.20,61.80,1089242,26,20358,-67
2025-05-24 17:57:45,16.20,16.20,16.20,61.70,1099432,26,20244,-66
2025-05-24 17:58:16,16.10,16.10,16.10,61.90,1097881,26,20280,-67
2025-05-24 17:58:47,16.10,16.10,16.10,61.90,1097933,26,19930,-67
2025-05-24 17:59:17,16.10,16.10,16.10,62.50,1118216,26,20193,-67
2025-05-24 17:59:48,16.10,16.10,16.10,62.10,1119971,26,19936,-66
2025-05-24 18:00:18,16.10,16.10,16.10,61.90,1113085,26,20354,-67
2025-05-24 18:00:49,16.10,16.10,16.10,62.30,1118621,26,20180,-68
2025-05-24 18:01:20,16.10,16.10,16.10,62.00,1113727,26,19936,-67
2025-05-24 18:01:50,16.00,16.00,16.00,62.00,1118898,26,19980,-66
2025-05-24 18:02:21,16.00,16.00,16.00,62.50,1113474,26,19940,-65
2025-05-24 18:02:51,16.10,16.10,16.10,62.30,1122652,26,19986,-65
2025-05-24 18:03:22,16.10,16.10,16.10,62.10,1129747,26,19966,-66
2025-05-24 18:03:52,16.10,16.10,16.10,61.90,1136854,26,19935,-66
2025-05-24 18:04:23,16.00,16.00,16.00,61.90,1135584,26,19978,-66
2025-05-24 18:04:54,16.00,16.00,16.00,61.90,1127579,26,20354,-66
2025-05-24 18:05:24,16.00,16.00,16.00,62.00,1125764,26,19952,-66
2025-05-24 18:05:55,16.00,16.00,16.00,62.00,1126475,26,19935,-66
2025-05-24 18:06:26,16.10,16.10,16.10,62.10,1125465,26,19940,-67
2025-05-24 18:06:56,16.00,16.00,16.00,62.00,1129751,26,19928,-66
2025-05-24 18:07:27,16.00,16.00,16.00,62.10,1122114,26,19939,-66
2025-05-24 18:07:58,16.00,16.00,16.00,61.80,1125623,26,19988,-66
2025-05-24 18:08:28,16.00,16.00,16.00,62.10,1129597,26,19928,-66
2025-05-24 18:08:59,16.00,16.00,16.00,62.10,1125530,26,20382,-66
2025-05-24 18:09:30,16.00,16.00,16.00,62.20,1126107,26,19967,-66
2025-05-24 18:10:00,16.00,16.00,16.00,62.30,1122306,26,20680,-65
2025-05-24 18:10:31,16.00,16.00,16.00,62.60,1123297,26,20317,-67
2025-05-24 18:11:01,15.90,15.90,15.90,62.20,1129292,26,19928,-66
2025-05-24 18:11:32,16.00,16.00,16.00,62.40,1125140,26,19928,-66
2025-05-24 18:12:03,16.00,16.00,16.00,62.20,1124337,26,20497,-67
2025-05-24 18:12:33,16.00,16.00,16.00,62.20,1129364,26,19940,-65
2025-05-24 18:13:04,15.90,15.90,15.90,62.10,1121773,26,19972,-67
2025-05-24 18:13:34,15.90,15.90,15.90,62.20,1127456,26,19946,-66
2025-05-24 18:14:05,15.90,15.90,15.90,62.10,1129682,26,19928,-67
2025-05-24 18:14:36,15.90,15.90,15.90,62.70,1129212,26,20020,-65
2025-05-24 18:15:06,15.90,15.90,15.90,62.20,1129031,26,20355,-66
2025-05-24 18:15:37,15.90,15.90,15.90,62.50,1121515,26,20026,-68
2025-05-24 18:16:07,15.90,15.90,15.90,62.90,1124461,26,21454,-67
2025-05-24 18:16:38,15.90,15.90,15.90,62.40,1122945,26,19992,-65
2025-05-24 18:17:08,15.90,15.90,15.90,62.20,1128262,26,19939,-66
2025-05-24 18:17:39,15.90,15.90,15.90,62.80,1122885,26,19972,-66
2025-05-24 18:18:09,15.90,15.90,15.90,62.50,1128120,26,19935,-67
2025-05-24 18:18:40,15.80,15.80,15.80,62.40,1123105,26,19980,-66
2025-05-24 18:19:11,15.80,15.80,15.80,62.50,1127055,26,19964,-66
2025-05-24 18:19:41,15.90,15.90,15.90,62.40,1125678,26,19956,-66
2025-05-24 18:20:12,15.90,15.90,15.90,62.70,1129026,26,19928,-66
2025-05-24 18:20:43,15.90,15.90,15.90,62.60,1129086,26,19943,-66
2025-05-24 18:21:13,15.90,15.90,15.90,62.60,1128435,26,19960,-66
2025-05-24 18:21:44,15.80,15.80,15.80,62.60,1119837,26,19984,-66
2025-05-24 18:22:14,15.80,15.80,15.80,62.40,1124643,26,20366,-66
2025-05-24 18:22:45,15.80,15.80,15.80,62.40,1126110,26,19936,-67
2025-05-24 18:23:16,15.70,15.70,15.70,62.60,1121976,26,19932,-66
2025-05-24 18:23:46,15.70,15.70,15.70,62.70,1119305,26,19979,-66
2025-05-24 18:24:17,15.70,15.70,15.70,62.50,1119678,26,19935,-66
2025-05-24 18:24:47,15.70,15.70,15.70,62.50,1123395,26,21105,-66
2025-05-24 18:25:18,15.70,15.70,15.70,62.60,1128187,26,19935,-66
2025-05-24 18:25:48,15.70,15.70,15.70,62.70,1123090,26,19929,-66
2025-05-24 18:26:19,15.70,15.70,15.70,63.10,1128682,26,19928,-66
2025-05-24 18:26:49,15.70,15.70,15.70,63.10,1128662,26,19996,-65
2025-05-24 18:27:20,15.70,15.70,15.70,63.10,1123642,26,19934,-67
2025-05-24 18:27:51,15.70,15.70,15.70,63.00,1129301,26,19928,-68
2025-05-24 18:28:21,15.70,15.70,15.70,63.00,1128656,26,19971,-67
2025-05-24 18:28:52,15.70,15.70,15.70,63.10,1129527,26,19935,-68
2025-05-24 18:29:22,15.70,15.70,15.70,63.20,1116830,26,19961,-66
2025-05-24 18:29:53,15.70,15.70,15.70,64.00,1108375,26,19929,-65
2025-05-24 18:30:24,15.70,15.70,15.70,64.10,1102736,26,19929,-66
2025-05-24 18:30:54,15.70,15.70,15.70,63.50,1104561,26,19930,-66
2025-05-24 18:31:25,15.70,15.70,15.70,63.50,1101578,26,19930,-66
2025-05-24 18:31:55,15.70,15.70,15.70,63.90,1113848,26,19936,-65
2025-05-24 18:32:26,15.70,15.70,15.70,63.90,1115299,26,20011,-66
2025-05-24 18:32:57,15.60,15.60,15.60,64.00,1117071,26,20400,-66
2025-05-24 18:33:27,15.60,15.60,15.60,63.80,1118304,26,19929,-67
2025-05-24 18:33:58,15.60,15.60,15.60,63.70,1115971,26,19935,-66
2025-05-24 18:34:28,15.60,15.60,15.60,63.80,1115300,26,19929,-65
2025-05-24 18:34:59,15.50,15.50,15.50,64.00,1121920,26,19936,-66
2025-05-24 18:35:29,15.50,15.50,15.50,63.80,1118118,26,19928,-66
2025-05-24 18:36:00,15.50,15.50,15.50,63.90,1118412,26,19936,-67
2025-05-24 18:36:30,15.50,15.50,15.50,64.30,1115081,26,19928,-65
2025-05-24 18:37:01,15.50,15.50,15.50,64.00,1115180,26,19929,-66
2025-05-24 18:37:32,15.50,15.50,15.50,64.10,1114782,26,20091,-67
2025-05-24 18:38:02,15.50,15.50,15.50,64.10,1110789,26,19949,-67
2025-05-24 18:38:33,15.50,15.50,15.50,64.10,1110973,26,19930,-65
2025-05-24 18:39:03,15.40,15.40,15.40,64.00,1111389,26,19937,-66
2025-05-24 18:39:34,15.40,15.40,15.40,64.00,1110885,26,20548,-67
2025-05-24 18:40:05,15.40,15.40,15.40,64.10,1112649,26,20393,-66
2025-05-24 18:40:35,15.40,15.40,15.40,64.10,1106326,26,20348,-66
2025-05-24 18:41:06,15.40,15.40,15.40,64.30,1113462,26,19961,-66
2025-05-24 18:41:36,15.40,15.40,15.40,64.30,1109313,26,19942,-67
2025-05-24 18:42:07,15.30,15.30,15.30,64.30,1112661,26,19969,-67
2025-05-24 18:42:37,15.40,15.40,15.40,64.90,1105956,26,19965,-66
2025-05-24 18:43:08,15.40,15.40,15.40,64.50,1113337,26,20431,-66
2025-05-24 18:43:39,15.30,15.30,15.30,64.60,1105729,26,20345,-66
2025-05-24 18:44:09,15.30,15.30,15.30,64.40,1112951,26,20050,-65
2025-05-24 18:44:40,15.30,15.30,15.30,64.30,1114915,26,19928,-66
2025-05-24 18:45:10,15.30,15.30,15.30,64.40,1108225,26,19936,-67
2025-05-24 18:45:41,15.30,15.30,15.30,64.50,1108123,26,19929,-68
2025-05-24 18:46:12,15.30,15.30,15.30,64.60,1108034,26,19936,-68
2025-05-24 18:46:42,15.20,15.20,15.20,65.10,1113593,26,19936,-68
2025-05-24 18:47:13,15.20,15.20,15.20,64.60,1111637,26,19935,-65
2025-05-24 18:47:43,15.20,15.20,15.20,64.40,1107353,26,19933,-65
2025-05-24 18:48:14,15.20,15.20,15.20,64.30,1105397,26,20418,-66
2025-05-24 18:48:44,15.20,15.20,15.20,64.40,1106846,26,19942,-65
2025-05-24 18:49:15,15.20,15.20,15.20,64.60,1099240,26,20271,-67
2025-05-24 18:49:46,15.10,15.10,15.10,64.50,1105084,26,20254,-66
2025-05-24 18:50:16,15.10,15.10,15.10,64.60,1111224,26,20355,-65
2025-05-24 18:50:47,15.10,15.10,15.10,64.80,1113987,26,19944,-66
2025-05-24 18:51:17,15.10,15.10,15.10,64.80,1111289,26,19940,-66
2025-05-24 18:51:48,15.10,15.10,15.10,64.90,1114697,26,20283,-66
2025-05-24 18:52:19,15.10,15.10,15.10,65.00,1110409,26,19929,-65
2025-05-24 18:52:49,15.10,15.10,15.10,65.20,1111012,26,19933,-65
2025-05-24 18:53:20,15.10,15.10,15.10,65.20,1030687,26,19929,-66
2025-05-24 18:53:52,15.10,15.10,15.10,65.10,1114150,26,19929,-67
2025-05-24 18:54:23,15.10,15.10,15.10,65.20,1108862,26,19933,-65
2025-05-24 18:54:53,15.00,15.00,15.00,65.30,1109280,26,19996,-65
2025-05-24 18:55:24,15.10,15.10,15.10,65.50,1114631,26,20052,-66
2025-05-24 18:55:55,15.00,15.00,15.00,65.50,1111702,26,19929,-65
2025-05-24 18:56:25,15.00,15.00,15.00,65.50,1110973,26,19940,-67
2025-05-24 18:56:56,15.00,15.00,15.00,65.60,1112237,26,19929,-65
2025-05-24 18:57:27,15.00,15.00,15.00,65.70,1107240,26,20007,-66
2025-05-24 18:57:57,15.00,15.00,15.00,66.10,1114235,26,20324,-66
2025-05-24 18:58:28,15.00,15.00,15.00,66.00,1110777,26,19995,-66
2025-05-24 18:58:59,14.90,14.90,14.90,66.00,1107986,26,19936,-67
2025-05-24 18:59:29,14.90,14.90,14.90,66.00,1108016,26,19936,-67
2025-05-24 19:00:00,14.90,14.90,14.90,66.00,1110153,26,19941,-66
2025-05-24 19:00:30,14.90,14.90,14.90,66.00,1111547,26,19944,-66
2025-05-24 19:01:01,14.90,14.90,14.90,66.00,1110894,26,20001,-67
2025-05-24 19:01:31,14.90,14.90,14.90,66.10,1103683,26,19937,-67
2025-05-24 19:02:02,14.80,14.80,14.80,66.20,1106913,26,20582,-67
2025-05-24 19:02:33,14.80,14.80,14.80,66.50,1104436,26,19965,-65
2025-05-24 19:03:04,14.80,14.80,14.80,66.70,1104379,26,20182,-64
2025-05-24 19:03:34,14.80,14.80,14.80,66.70,1111632,26,21065,-65
2025-05-24 19:04:05,14.80,14.80,14.80,66.90,1110785,26,20314,-64
2025-05-24 19:04:36,14.80,14.80,14.80,66.80,1111117,26,19929,-66
2025-05-24 19:05:07,14.70,14.70,14.70,66.80,1113892,26,20352,-67
2025-05-24 19:05:37,14.70,14.70,14.70,66.70,1107475,26,19929,-66
2025-05-24 19:06:08,14.70,14.70,14.70,66.60,1108867,26,20019,-65
2025-05-24 19:06:41,14.80,14.80,14.80,66.70,1114100,26,19936,-66
2025-05-24 19:07:12,14.70,14.70,14.70,66.60,1108940,26,19981,-66
2025-05-24 19:07:42,14.70,14.70,14.70,66.60,1112594,26,20492,-67
2025-05-24 19:08:13,14.70,14.70,14.70,66.70,1109282,26,19929,-66
2025-05-24 19:08:43,14.70,14.70,14.70,66.70,1112640,26,19982,-65
2025-05-24 19:09:16,14.70,14.70,14.70,66.70,1111322,26,20114,-65
2025-05-24 19:09:48,14.60,14.60,14.60,66.70,1134128,26,19927,-66
2025-05-24 19:10:18,14.70,14.70,14.70,66.80,1129401,26,19932,-65
2025-05-24 19:10:49,14.60,14.60,14.60,66.70,1136297,26,20012,-65
2025-05-24 19:11:19,14.60,14.60,14.60,66.50,1127126,26,19935,-65
2025-05-24 19:11:50,14.70,14.70,14.70,66.60,1129629,26,19928,-65
2025-05-24 19:12:21,14.60,14.60,14.60,66.60,1119229,26,19986,-65
2025-05-24 19:12:51,14.60,14.60,14.60,66.70,1126201,26,20009,-65
2025-05-24 19:13:22,14.60,14.60,14.60,66.90,1122893,26,19928,-65
2025-05-24 19:13:53,14.60,14.60,14.60,67.00,1127394,26,19937,-66
2025-05-24 19:14:23,14.60,14.60,14.60,67.10,1129523,26,19934,-65
2025-05-24 19:14:57,14.60,14.60,14.60,67.20,1129149,26,19927,-66
2025-05-24 19:15:28,14.60,14.60,14.60,67.00,1126499,26,19979,-65
2025-05-24 19:15:59,14.60,14.60,14.60,66.90,1129338,26,20346,-67
2025-05-24 19:16:30,14.70,14.70,14.70,66.90,1125735,26,19977,-64
2025-05-24 19:17:00,14.60,14.60,14.60,66.90,1124343,26,19928,-65
2025-05-24 19:17:31,14.60,14.60,14.60,66.90,1129242,26,20287,-67
2025-05-24 19:18:01,14.60,14.60,14.60,66.90,1129722,26,20001,-65
2025-05-24 19:18:32,14.60,14.60,14.60,67.40,1126298,26,20134,-66
2025-05-24 19:19:03,14.60,14.60,14.60,66.70,1126741,26,19928,-66
2025-05-24 19:19:34,14.60,14.60,14.60,66.70,1127514,26,19936,-66
2025-05-24 19:20:05,14.60,14.60,14.60,67.00,1130297,26,19939,-66
2025-05-24 19:20:36,14.60,14.60,14.60,67.20,1126112,26,19928,-65
2025-05-24 19:21:06,14.60,14.60,14.60,67.20,1126155,26,19929,-66
2025-05-24 19:21:37,14.60,14.60,14.60,67.10,1127793,26,20010,-66
2025-05-24 19:22:08,14.60,14.60,14.60,67.10,1122686,26,19928,-66
2025-05-24 19:22:38,14.60,14.60,14.60,67.00,1126387,26,19936,-66
2025-05-24 19:23:09,14.60,14.60,14.60,66.90,1123065,26,19928,-65
2025-05-24 19:23:39,14.60,14.60,14.60,66.80,1126822,26,20255,-65
2025-05-24 19:24:10,14.60,14.60,14.60,66.90,1126930,26,19932,-65
2025-05-24 19:24:41,14.60,14.60,14.60,67.10,1129446,26,20350,-65
2025-05-24 19:25:11,14.60,14.60,14.60,67.00,1130180,26,20382,-65
2025-05-24 19:25:42,14.60,14.60,14.60,67.00,1126417,26,19964,-65
2025-05-24 19:26:12,14.60,14.60,14.60,67.10,1126452,26,20362,-65
2025-05-24 19:26:43,14.60,14.60,14.60,67.30,1129100,26,20328,-66
2025-05-24 19:27:14,14.60,14.60,14.60,67.40,1126766,26,21007,-66
2025-05-24 19:27:44,14.60,14.60,14.60,67.40,1124617,26,19937,-66
2025-05-24 19:28:15,14.60,14.60,14.60,67.40,1128319,26,19936,-65
2025-05-24 19:28:45,14.60,14.60,14.60,67.30,1121882,26,20272,-65
2025-05-24 19:29:16,14.60,14.60,14.60,67.50,1124610,26,19961,-66
2025-05-24 19:29:47,14.60,14.60,14.60,67.60,1121429,26,19997,-65
2025-05-24 19:30:17,14.60,14.60,14.60,67.50,1125326,26,20052,-67
2025-05-24 19:30:48,14.60,14.60,14.60,67.50,1129792,26,19928,-65
2025-05-24 19:31:19,14.60,14.60,14.60,67.50,1120994,26,19929,-65
2025-05-24 19:31:49,14.60,14.60,14.60,67.50,1128217,26,20707,-66
2025-05-24 19:32:20,14.60,14.60,14.60,67.50,1124197,26,20004,-66
2025-05-24 19:32:50,14.60,14.60,14.60,67.50,1123450,26,20044,-65
2025-05-24 19:33:21,14.60,14.60,14.60,67.70,1125921,26,20263,-66
2025-05-24 19:33:51,14.60,14.60,14.60,67.60,1123657,26,19928,-66
2025-05-24 19:34:22,14.60,14.60,14.60,67.70,1128853,26,19928,-65
2025-05-24 19:34:53,14.60,14.60,14.60,67.70,1128058,26,19936,-66
2025-05-24 19:35:23,14.60,14.60,14.60,67.50,1126322,26,19983,-66
2025-05-24 19:35:54,14.60,14.60,14.60,67.60,1123701,26,19978,-67
2025-05-24 19:36:24,14.60,14.60,14.60,67.50,1118790,26,19936,-66
2025-05-24 19:36:55,14.60,14.60,14.60,67.50,1129621,26,19988,-66
2025-05-24 19:37:25,14.60,14.60,14.60,67.50,1127014,26,19952,-66
2025-05-24 19:37:56,14.60,14.60,14.60,67.80,1129472,26,19935,-66
2025-05-24 19:38:27,14.60,14.60,14.60,67.80,1121906,26,19932,-65
2025-05-24 19:38:57,14.60,14.60,14.60,67.80,1127041,26,19996,-66
2025-05-24 19:39:28,14.60,14.60,14.60,67.80,1128438,26,19934,-65
2025-05-24 19:39:58,14.60,14.60,14.60,67.80,1129596,26,20362,-65
2025-05-24 19:40:29,14.60,14.60,14.60,67.70,1128502,26,20067,-65
2025-05-24 19:41:00,14.60,14.60,14.60,67.80,1123750,26,19936,-66
2025-05-24 19:41:30,14.60,14.60,14.60,67.90,1129734,26,19928,-66
2025-05-24 19:42:01,14.60,14.60,14.60,68.10,1125087,26,19928,-66
2025-05-24 19:42:31,14.60,14.60,14.60,68.30,1123738,26,19993,-66
2025-05-24 19:43:02,14.60,14.60,14.60,68.30,1128578,26,19971,-66
2025-05-24 19:43:32,14.60,14.60,14.60,68.00,1122928,26,19965,-66
2025-05-24 19:44:06,14.60,14.60,14.60,67.90,1128717,26,20139,-66
2025-05-24 19:44:37,14.60,14.60,14.60,67.90,1124437,26,20291,-66
2025-05-24 19:45:08,14.60,14.60,14.60,67.80,1126797,26,19928,-65
2025-05-24 19:45:38,14.60,14.60,14.60,67.70,1123972,26,20257,-65
2025-05-24 19:46:09,14.60,14.60,14.60,67.70,1129914,26,19936,-66
2025-05-24 19:46:40,14.60,14.60,14.60,67.70,1127602,26,19931,-66
2025-05-24 19:47:10,14.60,14.60,14.60,67.70,1124668,26,20434,-65
2025-05-24 19:47:41,14.60,14.60,14.60,67.70,1129733,26,19935,-65
2025-05-24 19:48:11,14.60,14.60,14.60,67.60,1126943,26,19928,-66
2025-05-24 19:48:42,14.60,14.60,14.60,67.80,1126739,26,20429,-66
2025-05-24 19:49:13,14.60,14.60,14.60,67.90,1126535,26,19997,-66
2025-05-24 19:49:44,14.60,14.60,14.60,67.90,1125945,26,19964,-66
2025-05-24 19:50:14,14.60,14.60,14.60,68.20,1130098,26,20008,-65
2025-05-24 19:50:45,14.60,14.60,14.60,68.00,1122704,26,19935,-65
2025-05-24 19:51:15,14.60,14.60,14.60,67.80,1123100,26,19928,-65
2025-05-24 19:51:46,14.60,14.60,14.60,67.80,1130475,26,19931,-66
2025-05-24 19:52:17,14.60,14.60,14.60,67.80,1126767,26,19932,-66
2025-05-24 19:52:48,14.60,14.60,14.60,67.80,1129142,26,19935,-67
2025-05-24 19:53:18,14.60,14.60,14.60,67.90,1053255,26,20526,-66
2025-05-24 19:53:49,14.60,14.60,14.60,68.20,1127610,26,20502,-65
2025-05-24 19:54:19,14.60,14.60,14.60,67.90,1121625,26,20300,-67
2025-05-24 19:54:50,14.60,14.60,14.60,67.90,1124625,26,20661,-65
2025-05-24 19:55:20,14.60,14.60,14.60,67.90,1127318,26,20339,-66
2025-05-24 19:55:51,14.60,14.60,14.60,67.90,1124559,26,19961,-65
2025-05-24 19:56:22,14.60,14.60,14.60,67.90,1125181,26,20254,-66
2025-05-24 19:56:53,14.60,14.60,14.60,67.90,1123950,26,19936,-65
2025-05-24 19:57:24,14.60,14.60,14.60,68.00,1125637,26,19961,-67
2025-05-24 19:57:54,14.60,14.60,14.60,68.00,1123702,26,20260,-66
2025-05-24 19:58:25,14.60,14.60,14.60,68.00,1125039,26,19928,-67
2025-05-24 19:58:56,14.60,14.60,14.60,68.00,1127582,26,19932,-66
2025-05-24 19:59:26,14.60,14.60,14.60,68.20,1122840,26,19929,-67
2025-05-24 19:59:57,14.60,14.60,14.60,68.30,1128720,26,19940,-66
2025-05-24 20:00:27,14.60,14.60,14.60,68.40,1126798,26,20201,-67
2025-05-24 20:00:58,14.60,14.60,14.60,68.20,1123185,26,19936,-67
2025-05-24 20:01:28,14.60,14.60,14.60,68.10,1126284,26,20270,-67
2025-05-24 20:01:59,14.50,14.50,14.50,68.00,1126175,26,19936,-64
2025-05-24 20:02:29,14.60,14.60,14.60,68.10,1130023,26,19928,-66
2025-05-24 20:03:00,14.60,14.60,14.60,68.10,1129407,26,19940,-68
2025-05-24 20:03:30,14.60,14.60,14.60,68.20,1126547,26,19927,-68
2025-05-24 20:04:01,14.60,14.60,14.60,68.20,1122750,26,20300,-68
2025-05-24 20:04:32,14.50,14.50,14.50,68.10,1129872,26,19928,-68
2025-05-24 20:05:03,14.60,14.60,14.60,68.20,1126214,26,19943,-68
2025-05-24 20:05:33,14.60,14.60,14.60,68.20,1119742,26,19950,-67
2025-05-24 20:06:04,14.60,14.60,14.60,68.20,1122632,26,20314,-67
2025-05-24 20:06:35,14.60,14.60,14.60,68.20,1123646,26,20511,-67
2025-05-24 20:07:05,14.60,14.60,14.60,68.30,1128157,26,20033,-66
2025-05-24 20:07:36,14.60,14.60,14.60,68.30,1123568,26,20145,-67
2025-05-24 20:08:06,14.60,14.60,14.60,68.30,1126362,26,19928,-67
2025-05-24 20:08:37,14.60,14.60,14.60,68.30,1120343,26,19957,-67
2025-05-24 20:09:08,14.60,14.60,14.60,68.30,1128656,26,19934,-67
2025-05-24 20:09:39,14.60,14.60,14.60,68.30,1121011,26,19936,-66
2025-05-24 20:10:12,14.60,14.60,14.60,68.30,1127149,26,19935,-67
2025-05-24 20:10:42,14.50,14.50,14.50,68.40,1127226,26,20264,-68
2025-05-24 20:11:13,14.50,14.50,14.50,68.40,1124228,26,19928,-67
2025-05-24 20:11:44,14.50,14.50,14.50,68.30,1124936,26,19935,-67
2025-05-24 20:12:15,14.50,14.50,14.50,68.40,1119218,26,19960,-65
2025-05-24 20:12:45,14.50,14.50,14.50,68.40,1129146,26,19938,-65
2025-05-24 20:13:16,14.60,14.60,14.60,68.40,1124372,26,19940,-68
2025-05-24 20:13:47,14.50,14.50,14.50,68.40,1127034,26,20315,-66
2025-05-24 20:14:17,14.50,14.50,14.50,68.40,1126565,26,19964,-67
2025-05-24 20:14:49,14.50,14.50,14.50,68.40,1125054,26,19929,-68
2025-05-24 20:15:20,14.50,14.50,14.50,68.50,1127379,26,19928,-68
2025-05-24 20:15:50,14.50,14.50,14.50,68.60,1125781,26,20380,-66
2025-05-24 20:16:21,14.50,14.50,14.50,68.60,1125542,26,20392,-65
2025-05-24 20:16:51,14.50,14.50,14.50,68.70,1130379,26,19928,-67
2025-05-24 20:17:22,14.50,14.50,14.50,68.80,1125363,26,20290,-66
2025-05-24 20:17:52,14.50,14.50,14.50,68.80,1126494,26,20066,-65
2025-05-24 20:18:23,14.50,14.50,14.50,68.80,1126493,26,21049,-65
2025-05-24 20:18:53,14.50,14.50,14.50,68.70,1122858,26,20486,-65
2025-05-24 20:19:24,14.50,14.50,14.50,68.70,1123771,26,19943,-66
2025-05-24 20:19:54,14.50,14.50,14.50,68.70,1129513,26,19936,-66
2025-05-24 20:20:25,14.50,14.50,14.50,69.00,1124605,26,19929,-66
2025-05-24 20:20:55,14.40,14.40,14.40,69.20,1128028,26,19934,-67
2025-05-24 20:21:26,14.40,14.40,14.40,69.20,1121179,26,19929,-66
2025-05-24 20:21:56,14.40,14.40,14.40,69.20,1125413,26,19936,-65
2025-05-24 20:22:27,14.40,14.40,14.40,69.20,1123569,26,19928,-67
2025-05-24 20:22:58,14.40,14.40,14.40,69.60,1122312,26,20332,-66
2025-05-24 20:23:28,14.40,14.40,14.40,69.90,1128122,26,19935,-67
2025-05-24 20:23:59,14.40,14.40,14.40,69.90,1129827,26,20470,-66
2025-05-24 20:24:29,14.40,14.40,14.40,70.00,1123954,26,20704,-66
2025-05-24 20:25:00,14.40,14.40,14.40,69.60,1127073,26,20289,-67
2025-05-24 20:25:31,14.40,14.40,14.40,69.90,1124247,26,19936,-68
2025-05-24 20:26:01,14.40,14.40,14.40,70.20,1129822,26,20248,-66
2025-05-24 20:26:32,14.40,14.40,14.40,70.90,1122394,26,19940,-67
2025-05-24 20:27:03,14.40,14.40,14.40,71.30,1129428,26,19960,-66
2025-05-24 20:27:33,14.40,14.40,14.40,71.40,1126624,26,20468,-67
2025-05-24 20:28:04,14.30,14.30,14.30,71.30,1125446,26,19973,-66
2025-05-24 20:28:34,14.30,14.30,14.30,71.30,1119184,26,19996,-66
2025-05-24 20:29:05,14.30,14.30,14.30,71.30,1127258,26,19939,-67
2025-05-24 20:29:35,14.30,14.30,14.30,71.50,1129780,26,19964,-67
2025-05-24 20:30:06,14.30,14.30,14.30,71.70,1121927,26,19940,-67
2025-05-24 20:30:37,14.30,14.30,14.30,71.90,1124090,26,19983,-66
2025-05-24 20:31:07,14.30,14.30,14.30,71.80,1127406,26,19935,-66
2025-05-24 20:31:38,14.30,14.30,14.30,71.60,1123122,26,19943,-67
2025-05-24 20:32:08,14.30,14.30,14.30,71.20,1128425,26,19999,-66
2025-05-24 20:32:39,14.30,14.30,14.30,70.50,1122431,26,19936,-65
2025-05-24 20:33:09,14.30,14.30,14.30,70.10,1126274,26,19938,-67
2025-05-24 20:33:40,14.20,14.20,14.20,70.00,1124932,26,19997,-68
2025-05-24 20:34:10,14.30,14.30,14.30,69.90,1122765,26,19929,-67
2025-05-24 20:34:41,14.30,14.30,14.30,70.90,1125482,26,19935,-66
2025-05-24 20:35:11,14.30,14.30,14.30,70.80,1120565,26,19928,-67
2025-05-24 20:35:42,14.20,14.20,14.20,70.50,1129704,26,19932,-67
2025-05-24 20:36:13,14.30,14.30,14.30,70.50,1128177,26,19928,-66
2025-05-24 20:36:43,14.30,14.30,14.30,70.90,1124376,26,19978,-67
2025-05-24 20:37:14,14.30,14.30,14.30,71.20,1122036,26,19928,-67
2025-05-24 20:37:44,14.30,14.30,14.30,71.50,1121728,26,19940,-66
2025-05-24 20:38:15,14.30,14.30,14.30,72.30,1127115,26,19928,-67
2025-05-24 20:38:45,14.20,14.20,14.20,72.90,1118329,26,19929,-67
2025-05-24 20:39:16,14.30,14.30,14.30,73.20,1113516,26,19978,-66
2025-05-24 20:39:47,14.30,14.30,14.30,73.60,1121379,26,19928,-67
2025-05-24 20:40:18,14.20,14.20,14.20,73.70,1118363,26,19936,-67
2025-05-24 20:40:49,14.20,14.20,14.20,73.90,1116754,26,20280,-65
2025-05-24 20:41:20,14.20,14.20,14.20,74.00,1119217,26,19933,-68
2025-05-24 20:41:51,14.20,14.20,14.20,74.00,1111515,26,19936,-66
2025-05-24 20:42:21,14.20,14.20,14.20,74.00,1106937,26,20265,-66
2025-05-24 20:42:52,14.20,14.20,14.20,74.00,1106536,26,19930,-67
2025-05-24 20:43:22,14.20,14.20,14.20,73.90,1107076,26,19930,-67
2025-05-24 20:43:53,14.20,14.20,14.20,73.80,1114044,26,19957,-68
2025-05-24 20:44:23,14.20,14.20,14.20,73.90,1113650,26,19977,-67
2025-05-24 20:44:54,14.20,14.20,14.20,73.90,1115923,26,20407,-67
2025-05-24 20:45:26,14.20,14.20,14.20,74.00,1114526,26,20252,-67
2025-05-24 20:45:56,14.20,14.20,14.20,73.90,1119295,26,19948,-70
2025-05-24 20:46:27,14.30,14.30,14.30,73.90,1118282,26,20482,-67
2025-05-24 20:46:57,14.20,14.20,14.20,73.80,1117545,26,19964,-68
2025-05-24 20:47:28,14.20,14.20,14.20,73.80,1121354,26,20035,-66
2025-05-24 20:47:59,14.20,14.20,14.20,73.90,1115923,26,20259,-67
2025-05-24 20:48:29,14.20,14.20,14.20,74.10,1116712,26,20306,-67
2025-05-24 20:49:00,14.20,14.20,14.20,74.10,1122043,26,19977,-67
2025-05-24 20:49:31,14.20,14.20,14.20,74.30,1121174,26,20352,-67
2025-05-24 20:50:01,14.10,14.10,14.10,74.30,1116320,26,20374,-66
2025-05-24 20:50:32,14.10,14.10,14.10,74.40,1117074,26,19935,-67
2025-05-24 20:51:03,14.10,14.10,14.10,74.50,1120971,26,19935,-66
2025-05-24 20:51:33,14.10,14.10,14.10,74.60,1112681,26,20481,-66
2025-05-24 20:52:04,14.10,14.10,14.10,74.60,1117115,26,19940,-66
2025-05-24 20:52:34,14.10,14.10,14.10,74.70,1121302,26,19934,-66
2025-05-24 20:53:05,14.10,14.10,14.10,74.70,1114962,26,19960,-66
2025-05-24 20:53:35,14.10,14.10,14.10,74.60,1114935,26,19929,-66
2025-05-24 20:54:07,14.10,14.10,14.10,74.70,1120252,26,19928,-66
2025-05-24 20:54:37,14.10,14.10,14.10,74.80,1117901,26,19936,-67
2025-05-24 20:55:08,14.10,14.10,14.10,74.90,1117236,26,19940,-65
2025-05-24 20:55:38,14.00,14.00,14.00,74.80,1114744,26,19968,-68
2025-05-24 20:56:09,14.10,14.10,14.10,74.80,1120739,26,20067,-68
2025-05-24 20:56:39,14.10,14.10,14.10,74.80,1114094,26,19929,-68
2025-05-24 20:57:10,14.10,14.10,14.10,74.90,1120926,26,20364,-68
2025-05-24 20:57:41,14.10,14.10,14.10,74.90,1118522,26,19932,-68
2025-05-24 20:58:11,14.10,14.10,14.10,75.00,1111857,26,19929,-68
2025-05-24 20:58:42,14.10,14.10,14.10,75.10,1121000,26,20371,-67
2025-05-24 20:59:12,14.00,14.00,14.00,75.10,1118234,26,20500,-66
2025-05-24 20:59:43,14.00,14.00,14.00,75.30,1118725,26,19933,-67
2025-05-24 21:00:13,14.10,14.10,14.10,75.40,1114053,26,19986,-66
2025-05-24 21:00:44,14.10,14.10,14.10,75.40,1120814,26,19928,-68
2025-05-24 21:01:15,14.10,14.10,14.10,75.30,1120937,26,20010,-67
2025-05-24 21:01:46,14.10,14.10,14.10,75.30,1115444,26,19933,-67
2025-05-24 21:02:17,14.10,14.10,14.10,75.30,1110088,26,20312,-67
2025-05-24 21:02:47,14.10,14.10,14.10,75.30,1107673,26,20205,-67
2025-05-24 21:03:18,14.10,14.10,14.10,75.30,1111511,26,19929,-67
2025-05-24 21:03:48,14.10,14.10,14.10,75.30,1112014,26,19929,-68
2025-05-24 21:04:20,14.10,14.10,14.10,75.30,1105393,26,19941,-67
2025-05-24 21:04:51,14.10,14.10,14.10,75.20,1111561,26,20039,-66
2025-05-24 21:05:21,14.10,14.10,14.10,75.20,1111112,26,20249,-66
2025-05-24 21:05:52,14.10,14.10,14.10,75.20,1104497,26,20003,-65
2025-05-24 21:06:22,14.10,14.10,14.10,75.20,1098868,26,20565,-66
2025-05-24 21:06:53,14.10,14.10,14.10,75.20,1104432,26,20399,-65
2025-05-24 21:07:23,14.10,14.10,14.10,75.50,1100911,26,20214,-66
2025-05-24 21:07:54,14.00,14.00,14.00,75.50,1109705,26,19930,-66
2025-05-24 21:08:25,14.00,14.00,14.00,75.40,1111368,26,20027,-66
2025-05-24 21:08:55,14.00,14.00,14.00,75.20,1110283,26,19928,-67
2025-05-24 21:09:26,14.10,14.10,14.10,75.30,1106368,26,19929,-65
2025-05-24 21:09:56,14.00,14.00,14.00,75.40,1114074,26,19933,-67
2025-05-24 21:10:27,14.00,14.00,14.00,75.30,1110938,26,19968,-68
2025-05-24 21:10:57,14.00,14.00,14.00,75.30,1110846,26,19929,-65
2025-05-24 21:11:28,14.10,14.10,14.10,75.30,1106953,26,19973,-67
2025-05-24 21:11:58,14.00,14.00,14.00,75.30,1114383,26,19935,-66
2025-05-24 21:12:29,14.00,14.00,14.00,75.30,1110927,26,19929,-65
2025-05-24 21:13:00,14.00,14.00,14.00,75.30,1110587,26,19937,-67
2025-05-24 21:13:30,14.00,14.00,14.00,75.30,1108007,26,19934,-66
2025-05-24 21:14:01,14.00,14.00,14.00,75.40,1111405,26,19953,-66
2025-05-24 21:14:31,14.00,14.00,14.00,75.40,1109167,26,19935,-66
2025-05-24 21:15:02,14.00,14.00,14.00,75.50,1108675,26,20523,-68
2025-05-24 21:15:37,14.00,14.00,14.00,75.60,1106651,26,19992,-66
2025-05-24 21:16:08,13.90,13.90,13.90,75.70,1111888,26,19929,-66
2025-05-24 21:16:38,13.90,13.90,13.90,75.80,1110954,26,19936,-66
2025-05-24 21:17:09,13.90,13.90,13.90,75.80,1110015,26,19981,-68
2025-05-24 21:17:40,13.90,13.90,13.90,76.00,1111287,26,19998,-67
2025-05-24 21:18:10,13.90,13.90,13.90,76.20,1107608,26,20445,-67
2025-05-24 21:18:41,13.90,13.90,13.90,76.40,1109499,26,19936,-67
2025-05-24 21:19:11,13.90,13.90,13.90,76.40,1114229,26,19935,-68
2025-05-24 21:19:42,13.90,13.90,13.90,76.50,1113649,26,19935,-67
2025-05-24 21:20:12,13.90,13.90,13.90,76.50,1107464,26,20123,-67
2025-05-24 21:20:43,13.80,13.80,13.80,76.40,1110292,26,20356,-68
2025-05-24 21:21:13,13.80,13.80,13.80,76.30,1113891,26,19937,-67
2025-05-24 21:21:45,13.90,13.90,13.90,76.40,1104606,26,20261,-67
2025-05-24 21:22:15,13.90,13.90,13.90,76.50,1113730,26,19984,-66
2025-05-24 21:22:46,13.90,13.90,13.90,76.50,1113512,26,19929,-67
2025-05-24 21:23:16,13.90,13.90,13.90,76.40,1113728,26,19981,-67
2025-05-24 21:23:47,13.90,13.90,13.90,76.60,1105199,26,19930,-68
2025-05-24 21:24:18,13.80,13.80,13.80,76.50,1103676,26,19977,-66
2025-05-24 21:24:49,13.90,13.90,13.90,76.60,1103149,26,19933,-67
2025-05-24 21:25:19,13.90,13.90,13.90,76.60,1103945,26,19937,-67
2025-05-24 21:25:50,13.90,13.90,13.90,76.50,1107121,26,19940,-66
2025-05-24 21:26:20,13.80,13.80,13.80,76.50,1113949,26,20108,-67
2025-05-24 21:26:51,13.90,13.90,13.90,76.40,1112085,26,20072,-66
2025-05-24 21:27:21,13.90,13.90,13.90,76.40,1111156,26,19929,-67
2025-05-24 21:27:52,13.90,13.90,13.90,76.40,1114307,26,19941,-67
2025-05-24 21:28:23,13.80,13.80,13.80,76.50,1110552,26,20356,-68
2025-05-24 21:28:54,13.80,13.80,13.80,76.70,1112538,26,20039,-67
2025-05-24 21:29:24,13.80,13.80,13.80,76.90,1108268,26,20385,-67
2025-05-24 21:29:55,13.80,13.80,13.80,77.20,1114142,26,20264,-66
2025-05-24 21:30:26,13.80,13.80,13.80,77.30,1109100,26,19992,-67
2025-05-24 21:30:57,13.80,13.80,13.80,77.30,1108279,26,19941,-68
2025-05-24 21:31:27,13.80,13.80,13.80,77.40,1114006,26,19941,-67
2025-05-24 21:31:59,13.80,13.80,13.80,77.60,1106408,26,19936,-68
2025-05-24 21:32:30,13.80,13.80,13.80,77.70,1108357,26,19983,-68
2025-05-24 21:33:00,13.80,13.80,13.80,77.80,1111531,26,20518,-67
2025-05-24 21:33:31,13.80,13.80,13.80,77.80,1108626,26,19963,-67
2025-05-24 21:34:02,13.80,13.80,13.80,77.80,1109199,26,20210,-68
2025-05-24 21:34:33,13.80,13.80,13.80,77.80,1114078,26,20528,-68
2025-05-24 21:35:03,13.80,13.80,13.80,77.80,1110867,26,19979,-68
2025-05-24 21:35:34,13.70,13.70,13.70,77.80,1114906,26,19929,-66
2025-05-24 21:36:05,13.70,13.70,13.70,77.90,1110615,26,20275,-66
2025-05-24 21:36:35,13.70,13.70,13.70,77.90,1109407,26,20024,-66
2025-05-24 21:37:06,13.70,13.70,13.70,77.90,1114653,26,20014,-67
2025-05-24 21:37:36,13.70,13.70,13.70,77.90,1114248,26,19995,-67
2025-05-24 21:38:07,13.70,13.70,13.70,77.80,1111773,26,20258,-67
2025-05-24 21:38:37,13.70,13.70,13.70,78.30,1108546,26,19929,-67
2025-05-24 21:39:08,13.70,13.70,13.70,77.80,1114346,26,20998,-67
2025-05-24 21:39:39,13.70,13.70,13.70,77.70,1107451,26,19957,-67
2025-05-24 21:40:10,13.70,13.70,13.70,77.50,1112217,26,20318,-67
2025-05-24 21:40:41,13.80,13.80,13.80,77.40,1114779,26,19955,-69
2025-05-24 21:41:11,13.70,13.70,13.70,77.30,1109043,26,19930,-66
2025-05-24 21:41:42,13.80,13.80,13.80,77.40,1109468,26,20362,-67
2025-05-24 21:42:13,13.70,13.70,13.70,77.60,1112062,26,19935,-67
2025-05-24 21:42:43,13.70,13.70,13.70,77.70,1113963,26,19941,-67
2025-05-24 21:43:14,13.70,13.70,13.70,77.60,1114759,26,19937,-67
2025-05-24 21:43:45,13.70,13.70,13.70,77.60,1109837,26,20002,-69
2025-05-24 21:44:16,13.70,13.70,13.70,77.60,1110977,26,20374,-66
2025-05-24 21:44:46,13.70,13.70,13.70,77.60,1123293,26,19999,-66
2025-05-24 21:45:17,13.70,13.70,13.70,77.70,1122738,26,20148,-67
2025-05-24 21:45:47,13.70,13.70,13.70,77.70,1130210,26,19934,-68
2025-05-24 21:46:18,13.70,13.70,13.70,77.70,1123046,26,20498,-68
2025-05-24 21:46:48,13.70,13.70,13.70,77.70,1127533,26,20298,-68
2025-05-24 21:47:19,13.70,13.70,13.70,77.70,1120579,26,20361,-66
2025-05-24 21:47:49,13.70,13.70,13.70,77.70,1128064,26,19936,-66
2025-05-24 21:48:20,13.70,13.70,13.70,77.80,1126443,26,20506,-67
2025-05-24 21:48:51,13.70,13.70,13.70,77.80,1129556,26,19928,-67
2025-05-24 21:49:21,13.70,13.70,13.70,77.80,1121636,26,20491,-66
2025-05-24 21:49:52,13.70,13.70,13.70,77.80,1118190,26,19949,-66
2025-05-24 21:50:22,13.60,13.60,13.60,77.80,1120798,26,19935,-66
2025-05-24 21:50:53,13.60,13.60,13.60,77.90,1122103,26,19928,-67
2025-05-24 21:51:23,13.60,13.60,13.60,78.00,1118985,26,19935,-67
2025-05-24 21:51:54,13.60,13.60,13.60,78.00,1121282,26,19975,-67
2025-05-24 21:52:25,13.60,13.60,13.60,78.00,1121135,26,20709,-67
2025-05-24 21:52:55,13.60,13.60,13.60,78.00,1111904,26,20100,-68
2025-05-24 21:53:26,13.60,13.60,13.60,78.10,1072994,26,20609,-65
2025-05-24 21:53:56,13.60,13.60,13.60,78.20,1118186,26,20683,-66
2025-05-24 21:54:27,13.60,13.60,13.60,78.30,1118606,26,19987,-67
2025-05-24 21:54:57,13.60,13.60,13.60,78.30,1117928,26,19936,-67
2025-05-24 21:55:28,13.60,13.60,13.60,78.40,1121000,26,19929,-67
2025-05-24 21:55:59,13.50,13.50,13.50,78.40,1121212,26,19929,-67
2025-05-24 21:56:29,13.60,13.60,13.60,78.50,1118582,26,19978,-67
2025-05-24 21:57:00,13.50,13.50,13.50,78.40,1114018,26,19929,-66
2025-05-24 21:57:30,13.50,13.50,13.50,78.40,1110827,26,19936,-67
2025-05-24 21:58:01,13.50,13.50,13.50,78.30,1111514,26,19936,-66
2025-05-24 21:58:32,13.50,13.50,13.50,78.40,1113360,26,19936,-67
2025-05-24 21:59:02,13.50,13.50,13.50,78.40,1121067,26,20323,-67
2025-05-24 21:59:33,13.40,13.40,13.40,78.40,1118499,26,20229,-67
2025-05-24 22:00:14,13.40,13.40,13.40,78.50,1121394,26,19935,-66
2025-05-24 22:00:45,13.40,13.40,13.40,78.50,1120672,26,19940,-66
2025-05-24 22:01:15,13.40,13.40,13.40,78.60,1121690,26,19933,-66
2025-05-24 22:01:46,13.40,13.40,13.40,78.60,1118601,26,19947,-66
2025-05-24 22:02:17,13.30,13.30,13.30,78.60,1121157,26,19929,-67
2025-05-24 22:02:48,13.30,13.30,13.30,78.70,1118114,26,20002,-65
2025-05-24 22:03:18,13.30,13.30,13.30,78.70,1118786,26,19956,-65
2025-05-24 22:03:49,13.30,13.30,13.30,78.70,1121255,26,19968,-66
2025-05-24 22:04:19,13.30,13.30,13.30,78.70,1120788,26,19992,-67
2025-05-24 22:04:50,13.30,13.30,13.30,78.70,1118480,26,19935,-66
2025-05-24 22:05:20,13.30,13.30,13.30,78.70,1118172,26,19935,-65
2025-05-24 22:05:51,13.20,13.20,13.20,78.70,1120921,26,19933,-67
2025-05-24 22:06:21,13.20,13.20,13.20,78.60,1115673,26,19928,-65
2025-05-24 22:06:53,13.20,13.20,13.20,78.70,1121563,26,19943,-65
2025-05-24 22:07:23,13.20,13.20,13.20,78.70,1120786,26,20386,-67
2025-05-24 22:07:54,13.20,13.20,13.20,78.80,1121066,26,19928,-67
2025-05-24 22:08:24,13.20,13.20,13.20,78.90,1118578,26,19997,-67
2025-05-24 22:08:55,13.10,13.10,13.10,78.90,1121636,26,20393,-67
2025-05-24 22:09:26,13.10,13.10,13.10,78.80,1118701,26,19928,-67
2025-05-24 22:09:56,13.10,13.10,13.10,78.80,1122307,26,19991,-68
2025-05-24 22:10:27,13.10,13.10,13.10,78.80,1118754,26,20355,-67
2025-05-24 22:10:57,13.10,13.10,13.10,78.80,1122004,26,19959,-67
2025-05-24 22:11:28,13.10,13.10,13.10,78.90,1119255,26,19943,-67
2025-05-24 22:11:58,13.10,13.10,13.10,78.90,1119569,26,20514,-67
2025-05-24 22:12:29,13.10,13.10,13.10,78.90,1121257,26,20447,-67
2025-05-24 22:13:00,13.00,13.00,13.00,78.80,1119752,26,20377,-67
2025-05-24 22:13:30,13.10,13.10,13.10,79.00,1118981,26,20381,-67
2025-05-24 22:14:01,13.10,13.10,13.10,79.00,1121879,26,19935,-67
2025-05-24 22:14:32,13.00,13.00,13.00,78.80,1113929,26,19929,-67
2025-05-24 22:15:03,13.10,13.10,13.10,79.00,1112104,26,19994,-68
2025-05-24 22:15:34,13.00,13.00,13.00,78.90,1111819,26,19936,-68
2025-05-24 22:16:04,13.00,13.00,13.00,79.00,1114377,26,19940,-67
2025-05-24 22:16:35,13.00,13.00,13.00,79.00,1121865,26,19936,-67
2025-05-24 22:17:06,13.00,13.00,13.00,79.10,1119463,26,19929,-65
2025-05-24 22:17:36,13.00,13.00,13.00,79.20,1121561,26,19940,-67
2025-05-24 22:18:07,13.00,13.00,13.00,79.10,1118907,26,20350,-66
2025-05-24 22:18:37,13.00,13.00,13.00,79.10,1119113,26,19990,-66
2025-05-24 22:19:08,13.00,13.00,13.00,79.10,1121635,26,19929,-65
2025-05-24 22:19:39,13.00,13.00,13.00,79.20,1119124,26,19979,-65
2025-05-24 22:20:09,13.00,13.00,13.00,79.30,1121743,26,19990,-67
2025-05-24 22:20:40,13.00,13.00,13.00,79.20,1122109,26,19928,-65
2025-05-24 22:21:10,13.00,13.00,13.00,79.30,1121909,26,19929,-66
2025-05-24 22:21:41,12.90,12.90,12.90,79.30,1126221,26,20356,-71
2025-05-24 22:22:12,13.00,13.00,13.00,79.40,1126278,26,19927,-66
2025-05-24 22:22:42,12.90,12.90,12.90,79.40,1125026,26,19981,-68
2025-05-24 22:23:13,12.90,12.90,12.90,79.50,1125196,26,20474,-67
2025-05-24 22:23:43,12.90,12.90,12.90,79.60,1124957,26,21015,-66
2025-05-24 22:24:14,12.90,12.90,12.90,79.70,1125776,26,19943,-69
2025-05-24 22:24:45,12.80,12.80,12.80,79.70,1124499,26,19943,-68
2025-05-24 22:25:15,12.80,12.80,12.80,79.70,1118406,26,19936,-68
2025-05-24 22:25:46,12.80,12.80,12.80,79.80,1128274,26,19928,-69
2025-05-24 22:26:17,12.80,12.80,12.80,79.80,1126470,26,19940,-69
2025-05-24 22:26:48,12.80,12.80,12.80,79.90,1129788,26,20464,-68
2025-05-24 22:27:18,12.80,12.80,12.80,79.90,1122025,26,20345,-68
2025-05-24 22:27:49,12.80,12.80,12.80,80.00,1130146,26,20329,-68
2025-05-24 22:28:19,12.80,12.80,12.80,80.00,1121291,26,20566,-69
2025-05-24 22:28:50,12.80,12.80,12.80,80.10,1128219,26,19935,-68
2025-05-24 22:29:20,12.80,12.80,12.80,79.90,1130809,26,19978,-68
2025-05-24 22:29:51,12.80,12.80,12.80,79.80,1129942,26,19935,-67
2025-05-24 22:30:21,12.80,12.80,12.80,79.70,1126162,26,19928,-70
2025-05-24 22:30:52,12.80,12.80,12.80,79.30,1130964,26,19928,-68
2025-05-24 22:31:22,12.80,12.80,12.80,79.30,1126261,26,19944,-68
2025-05-24 22:31:53,12.90,12.90,12.90,79.10,1127135,26,19944,-68
2025-05-24 22:32:24,12.80,12.80,12.80,78.30,1122697,26,19935,-67
2025-05-24 22:32:55,12.80,12.80,12.80,78.30,1128490,26,19993,-67
2025-05-24 22:33:25,12.80,12.80,12.80,78.40,1122030,26,19928,-67
2025-05-24 22:33:56,12.80,12.80,12.80,78.70,1131814,26,20149,-67
2025-05-24 22:34:26,12.80,12.80,12.80,78.50,1126272,26,19935,-68
2025-05-24 22:34:57,12.80,12.80,12.80,78.00,1127181,26,20155,-68
2025-05-24 22:35:28,12.80,12.80,12.80,77.80,1122525,26,20267,-67
2025-05-24 22:35:58,12.80,12.80,12.80,77.80,1130137,26,20349,-68
2025-05-24 22:36:29,12.80,12.80,12.80,78.00,1126320,26,19928,-68
2025-05-24 22:36:59,12.80,12.80,12.80,78.00,1129355,26,19928,-68
2025-05-24 22:37:30,12.80,12.80,12.80,77.90,1127638,26,19928,-68
2025-05-24 22:38:01,12.80,12.80,12.80,77.80,1120834,26,19937,-67
2025-05-24 22:38:31,12.80,12.80,12.80,77.80,1123049,26,19927,-67
2025-05-24 22:39:02,12.80,12.80,12.80,77.80,1127123,26,20415,-70
2025-05-24 22:39:33,12.90,12.90,12.90,77.90,1125401,26,19976,-69
2025-05-24 22:40:04,12.80,12.80,12.80,77.80,1126212,26,19935,-68
2025-05-24 22:40:34,12.80,12.80,12.80,78.00,1125921,26,19960,-68
2025-05-24 22:41:05,12.80,12.80,12.80,77.90,1124774,26,20022,-67
2025-05-24 22:41:36,12.80,12.80,12.80,77.70,1127919,26,20634,-67
2025-05-24 22:42:06,12.80,12.80,12.80,77.70,1127793,26,19939,-68
2025-05-24 22:42:37,12.80,12.80,12.80,77.80,1121234,26,19934,-67
2025-05-24 22:43:07,12.80,12.80,12.80,77.80,1124456,26,20032,-68
2025-05-24 22:43:38,12.80,12.80,12.80,77.80,1127380,26,19956,-68
2025-05-24 22:44:08,12.80,12.80,12.80,77.90,1128182,26,19928,-68
2025-05-24 22:44:39,12.80,12.80,12.80,78.00,1124518,26,20259,-69
2025-05-24 22:45:09,12.80,12.80,12.80,78.10,1123868,26,21103,-69
2025-05-24 22:45:40,12.80,12.80,12.80,78.10,1124743,26,20352,-67
2025-05-24 22:46:10,12.80,12.80,12.80,78.20,1128681,26,19928,-68
2025-05-24 22:46:42,12.80,12.80,12.80,78.30,1121151,26,19935,-69
2025-05-24 22:47:13,12.80,12.80,12.80,78.70,1123944,26,20149,-69
2025-05-24 22:47:44,12.80,12.80,12.80,78.80,1129127,26,19927,-68
2025-05-24 22:48:14,12.80,12.80,12.80,78.60,1127299,26,20237,-67
2025-05-24 22:48:45,12.70,12.70,12.70,78.40,1125486,26,19928,-68
2025-05-24 22:49:16,12.70,12.70,12.70,78.40,1127007,26,19940,-68
2025-05-24 22:49:47,12.70,12.70,12.70,78.40,1128723,26,19952,-68
2025-05-24 22:50:20,12.60,12.60,12.60,78.50,1123028,26,19940,-67
2025-05-24 22:50:50,12.70,12.70,12.70,79.20,1126180,26,20211,-67
2025-05-24 22:51:21,12.70,12.70,12.70,79.00,1123544,26,19998,-67
2025-05-24 22:51:51,12.70,12.70,12.70,78.90,1122273,26,19935,-70
2025-05-24 22:52:22,12.70,12.70,12.70,78.80,1127968,26,20848,-67
2025-05-24 22:52:53,12.60,12.60,12.60,78.80,1122520,26,19944,-67
2025-05-24 22:53:24,12.60,12.60,12.60,79.00,1058947,26,19932,-69
2025-05-24 22:53:54,12.70,12.70,12.70,79.00,1129274,26,20338,-70
2025-05-24 22:54:25,12.60,12.60,12.60,79.10,1126313,26,19936,-67
2025-05-24 22:54:55,12.70,12.70,12.70,79.20,1118229,26,19981,-68
2025-05-24 22:55:26,12.70,12.70,12.70,79.10,1122900,26,20446,-68
2025-05-24 22:55:57,12.70,12.70,12.70,79.00,1123434,26,20001,-68
2025-05-24 22:56:27,12.70,12.70,12.70,79.00,1124722,26,19995,-67
2025-05-24 22:56:58,12.60,12.60,12.60,78.90,1127296,26,19928,-67
2025-05-24 22:57:28,12.70,12.70,12.70,79.00,1124607,26,20003,-68
2025-05-24 22:57:59,12.60,12.60,12.60,79.00,1127928,26,19935,-68
2025-05-24 22:58:29,12.70,12.70,12.70,78.90,1118278,26,19929,-67
2025-05-24 22:59:00,12.70,12.70,12.70,78.90,1128448,26,20343,-67
2025-05-24 22:59:30,12.70,12.70,12.70,78.90,1120951,26,19935,-67
2025-05-24 23:00:01,12.70,12.70,12.70,78.90,1126199,26,20072,-69
2025-05-24 23:00:32,12.60,12.60,12.60,78.70,1124169,26,19928,-68
2025-05-24 23:01:02,12.60,12.60,12.60,78.90,1123863,26,19964,-67
2025-05-24 23:01:33,12.60,12.60,12.60,78.60,1125225,26,19935,-67
2025-05-24 23:02:04,12.60,12.60,12.60,78.60,1125522,26,20000,-67
2025-05-24 23:02:37,12.60,12.60,12.60,78.70,1128416,26,20263,-67
2025-05-24 23:03:07,12.60,12.60,12.60,78.60,1122610,26,20256,-67
2025-05-24 23:03:38,12.60,12.60,12.60,78.60,1124487,26,19928,-67
2025-05-24 23:04:09,12.70,12.70,12.70,78.70,1127282,26,20424,-69
2025-05-24 23:04:39,12.70,12.70,12.70,78.70,1124557,26,19935,-67
2025-05-24 23:05:10,12.60,12.60,12.60,78.60,1121325,26,20245,-68
2025-05-24 23:05:41,12.70,12.70,12.70,78.50,1126109,26,19927,-69
2025-05-24 23:06:11,12.70,12.70,12.70,78.40,1124155,26,20395,-68
2025-05-24 23:06:42,12.70,12.70,12.70,78.40,1122852,26,19928,-69
2025-05-24 23:07:12,12.70,12.70,12.70,78.50,1129249,26,19939,-68
2025-05-24 23:07:46,12.70,12.70,12.70,78.50,1124361,26,20272,-68
2025-05-24 23:08:16,12.70,12.70,12.70,78.40,1121589,26,19927,-68
2025-05-24 23:08:47,12.70,12.70,12.70,78.30,1119238,26,19935,-68
2025-05-24 23:09:18,12.70,12.70,12.70,78.30,1118485,26,19964,-67
2025-05-24 23:09:48,12.70,12.70,12.70,78.30,1121021,26,19928,-67
2025-05-24 23:10:19,12.70,12.70,12.70,78.30,1128389,26,19935,-67
2025-05-24 23:10:50,12.70,12.70,12.70,78.30,1125638,26,19948,-68
2025-05-24 23:11:20,12.80,12.80,12.80,78.30,1121705,26,20270,-67
2025-05-24 23:11:51,12.80,12.80,12.80,78.30,1121491,26,19935,-67
2025-05-24 23:12:21,12.70,12.70,12.70,78.30,1121921,26,19932,-66
2025-05-24 23:12:52,12.70,12.70,12.70,78.70,1128694,26,19928,-67
2025-05-24 23:13:22,12.70,12.70,12.70,78.80,1132151,26,19977,-69
2025-05-24 23:13:53,12.70,12.70,12.70,78.70,1130646,26,20366,-68
2025-05-24 23:14:23,12.70,12.70,12.70,78.90,1130724,26,19943,-67
2025-05-24 23:14:54,12.70,12.70,12.70,78.60,1126447,26,19935,-68
2025-05-24 23:15:25,12.60,12.60,12.60,78.40,1125492,26,19944,-67
2025-05-24 23:15:55,12.70,12.70,12.70,78.50,1129802,26,19928,-67
2025-05-24 23:16:26,12.70,12.70,12.70,78.60,1125934,26,19981,-67
2025-05-24 23:16:56,12.70,12.70,12.70,78.70,1126615,26,20038,-67
2025-05-24 23:17:27,12.70,12.70,12.70,78.70,1125473,26,19934,-67
2025-05-24 23:17:57,12.60,12.60,12.60,78.60,1124197,26,19933,-66
2025-05-24 23:18:28,12.70,12.70,12.70,78.70,1124830,26,19934,-65
2025-05-24 23:18:58,12.60,12.60,12.60,78.70,1124757,26,19929,-66
2025-05-24 23:19:29,12.70,12.70,12.70,78.80,1124860,26,19928,-66
2025-05-24 23:19:59,12.60,12.60,12.60,78.70,1125678,26,19943,-65
2025-05-24 23:20:30,12.70,12.70,12.70,78.70,1125062,26,19940,-66
2025-05-24 23:21:01,12.70,12.70,12.70,78.70,1122109,26,20005,-66
2025-05-24 23:21:31,12.70,12.70,12.70,78.70,1122256,26,19936,-66
2025-05-24 23:22:02,12.70,12.70,12.70,78.80,1125032,26,20292,-67
2025-05-24 23:22:32,12.60,12.60,12.60,78.70,1124522,26,20485,-66
2025-05-24 23:23:03,12.70,12.70,12.70,78.80,1128592,26,19928,-66
2025-05-24 23:23:34,12.60,12.60,12.60,78.80,1124595,26,19977,-68
2025-05-24 23:24:04,12.60,12.60,12.60,78.70,1123960,26,19932,-67
2025-05-24 23:24:35,12.70,12.70,12.70,78.70,1122596,26,19928,-65
2025-05-24 23:25:05,12.60,12.60,12.60,78.50,1124376,26,20308,-66
2025-05-24 23:25:36,12.60,12.60,12.60,78.50,1125445,26,19939,-67
2025-05-24 23:26:07,12.60,12.60,12.60,78.50,1130681,26,20000,-67
2025-05-24 23:26:38,12.60,12.60,12.60,78.60,1132879,26,19940,-67
2025-05-24 23:27:08,12.60,12.60,12.60,78.60,1132391,26,19967,-68
2025-05-24 23:27:39,12.60,12.60,12.60,78.70,1126956,26,19947,-67
2025-05-24 23:28:10,12.60,12.60,12.60,78.70,1124891,26,19940,-66
2025-05-24 23:28:41,12.50,12.50,12.50,78.70,1136659,26,19939,-68
2025-05-24 23:29:11,12.60,12.60,12.60,78.80,1127426,26,20481,-67
2025-05-24 23:29:42,12.60,12.60,12.60,78.80,1121362,26,19934,-69
2025-05-24 23:30:13,12.60,12.60,12.60,78.90,1112930,26,19968,-68
2025-05-24 23:30:43,12.60,12.60,12.60,78.90,1116188,26,19929,-68
2025-05-24 23:31:14,12.60,12.60,12.60,78.80,1124004,26,19935,-67
2025-05-24 23:31:45,12.50,12.50,12.50,79.50,1127529,26,20744,-66
2025-05-24 23:32:16,12.60,12.60,12.60,79.00,1126127,26,19944,-66
2025-05-24 23:32:46,12.60,12.60,12.60,78.90,1122993,26,20371,-67
2025-05-24 23:33:17,12.60,12.60,12.60,78.90,1125080,26,19994,-67
2025-05-24 23:33:47,12.60,12.60,12.60,78.80,1126830,26,20022,-67
2025-05-24 23:34:18,12.60,12.60,12.60,78.80,1126545,26,19936,-66
2025-05-24 23:34:49,12.50,12.50,12.50,78.70,1126495,26,19928,-67
2025-05-24 23:35:20,12.60,12.60,12.60,78.70,1123509,26,19940,-65
2025-05-24 23:35:50,12.60,12.60,12.60,79.20,1124700,26,19928,-66
2025-05-24 23:36:21,12.60,12.60,12.60,78.90,1123107,26,20017,-66
2025-05-24 23:36:59,12.50,12.50,12.50,78.80,1126374,26,19986,-68
2025-05-24 23:37:30,12.60,12.60,12.60,79.00,1122821,26,20335,-66
2025-05-24 23:38:01,12.50,12.50,12.50,78.80,1124140,26,20467,-66
2025-05-24 23:38:32,12.50,12.50,12.50,78.80,1126664,26,20332,-66
2025-05-24 23:39:03,12.50,12.50,12.50,78.90,1128481,26,19960,-66
2025-05-24 23:39:33,12.50,12.50,12.50,78.80,1132585,26,20298,-66
2025-05-24 23:40:04,12.50,12.50,12.50,78.80,1130829,26,19963,-66
2025-05-24 23:40:34,12.50,12.50,12.50,78.80,1135775,26,19982,-67
2025-05-24 23:41:05,12.50,12.50,12.50,78.80,1131210,26,19963,-68
2025-05-24 23:41:36,12.50,12.50,12.50,78.80,1127138,26,19935,-67
2025-05-24 23:42:06,12.50,12.50,12.50,78.80,1123489,26,19929,-67
2025-05-24 23:42:37,12.50,12.50,12.50,78.80,1122134,26,19939,-67
2025-05-24 23:43:09,12.50,12.50,12.50,78.90,1124853,26,19928,-66
2025-05-24 23:43:40,12.50,12.50,12.50,78.90,1125907,26,19935,-68
2025-05-24 23:44:10,12.50,12.50,12.50,78.70,1129255,26,20377,-68
2025-05-24 23:44:41,12.50,12.50,12.50,78.70,1123926,26,20408,-65
2025-05-24 23:45:11,12.50,12.50,12.50,78.80,1120926,26,19944,-66
2025-05-24 23:45:42,12.50,12.50,12.50,78.90,1123584,26,20466,-70
2025-05-24 23:46:13,12.50,12.50,12.50,78.90,1128203,26,19935,-70
2025-05-24 23:46:43,12.40,12.40,12.40,78.90,1123959,26,20429,-66
2025-05-24 23:47:14,12.40,12.40,12.40,79.00,1126117,26,19928,-67
2025-05-24 23:47:44,12.50,12.50,12.50,79.10,1121480,26,20341,-67
2025-05-24 23:48:15,12.50,12.50,12.50,79.10,1121755,26,19936,-67
2025-05-24 23:48:46,12.50,12.50,12.50,79.00,1126251,26,19935,-67
2025-05-24 23:49:16,12.50,12.50,12.50,79.00,1123555,26,19932,-67
2025-05-24 23:49:47,12.50,12.50,12.50,79.00,1122107,26,19936,-68
2025-05-24 23:50:17,12.50,12.50,12.50,79.00,1128172,26,19931,-67
2025-05-24 23:50:48,12.50,12.50,12.50,79.10,1125651,26,19932,-67
2025-05-24 23:51:19,12.50,12.50,12.50,79.10,1124325,26,19976,-67
2025-05-24 23:51:49,12.50,12.50,12.50,79.50,1126928,26,20355,-67
2025-05-24 23:52:20,12.40,12.40,12.40,78.90,1124722,26,19928,-66
2025-05-24 23:52:50,12.50,12.50,12.50,79.00,1126655,26,20278,-67
2025-05-24 23:53:21,12.50,12.50,12.50,79.10,1123900,26,20254,-67
2025-05-24 23:53:51,12.50,12.50,12.50,79.10,1124408,26,20062,-66
2025-05-24 23:54:22,12.50,12.50,12.50,79.10,1124677,26,19928,-66
2025-05-24 23:54:52,12.50,12.50,12.50,79.20,1126193,26,20396,-66
2025-05-24 23:55:23,12.50,12.50,12.50,79.30,1126203,26,20056,-66
2025-05-24 23:55:53,12.50,12.50,12.50,79.40,1128949,26,20295,-67
2025-05-24 23:56:24,12.50,12.50,12.50,79.40,1130944,26,20476,-66
2025-05-24 23:56:55,12.50,12.50,12.50,79.50,1133938,26,20024,-67
2025-05-24 23:57:25,12.50,12.50,12.50,79.50,1052872,26,20496,-65
2025-05-24 23:57:56,12.50,12.50,12.50,79.40,1131024,26,19943,-65
2025-05-24 23:58:26,12.50,12.50,12.50,79.50,1123506,26,19929,-66
2025-05-24 23:58:57,12.50,12.50,12.50,79.60,1128852,26,19935,-66
2025-05-24 23:59:27,12.50,12.50,12.50,79.50,1123840,26,19937,-66
2025-05-24 23:59:58,12.50,12.50,12.50,79.60,1125340,26,19928,-66