2025-05-24 00:00:29,9.70,9.70,9.70,96.50,1097431,27,19930,-71
2025-05-24 00:01:00,9.70,9.70,9.70,96.30,1097459,27,19938,-72
2025-05-24 00:01:30,9.70,9.70,9.70,96.20,1097458,27,20418,-71
2025-05-24 00:02:01,9.70,9.70,9.70,96.30,1097507,27,20282,-71
2025-05-24 00:02:31,9.70,9.70,9.70,96.30,1097171,27,19931,-71
2025-05-24 00:03:02,9.70,9.70,9.70,96.30,1090402,27,19938,-72
2025-05-24 00:03:32,9.70,9.70,9.70,96.30,1090344,27,19943,-71
2025-05-24 00:04:03,9.70,9.70,9.70,96.40,1083249,27,19935,-71
2025-05-24 00:04:34,9.70,9.70,9.70,96.40,1076473,27,19935,-71
2025-05-24 00:05:04,9.70,9.70,9.70,96.60,1076652,27,20414,-70
2025-05-24 00:05:35,9.70,9.70,9.70,96.70,1069871,27,20385,-71
2025-05-24 00:06:05,9.70,9.70,9.70,96.50,1076659,27,20691,-71
2025-05-24 00:06:36,9.60,9.60,9.60,96.50,1083574,27,20360,-72
2025-05-24 00:07:06,9.60,9.60,9.60,96.60,1083584,27,20346,-71
2025-05-24 00:07:37,9.70,9.70,9.70,96.50,1090486,27,20314,-71
2025-05-24 00:08:07,9.60,9.60,9.60,96.50,1083305,27,20397,-70
2025-05-24 00:08:38,9.60,9.60,9.60,96.50,1083578,27,19942,-72
2025-05-24 00:09:09,9.60,9.60,9.60,96.40,1083516,27,19939,-71
2025-05-24 00:09:39,9.60,9.60,9.60,96.50,1083406,27,19942,-71
2025-05-24 00:10:10,9.60,9.60,9.60,96.50,1090337,27,19939,-71
2025-05-24 00:10:40,9.60,9.60,9.60,96.50,1083533,27,19932,-72
2025-05-24 00:11:11,9.50,9.50,9.50,96.50,1083357,27,19936,-71
2025-05-24 00:11:42,9.60,9.60,9.60,96.40,1083573,27,20058,-71
2025-05-24 00:12:12,9.50,9.50,9.50,96.40,1088150,27,19935,-71
2025-05-24 00:12:43,9.50,9.50,9.50,96.40,1102495,26,19941,-71
2025-05-24 00:13:13,9.50,9.50,9.50,96.50,1097422,27,20658,-71
2025-05-24 00:13:44,9.50,9.50,9.50,96.50,1097572,26,20426,-72
2025-05-24 00:14:14,9.50,9.50,9.50,96.50,1104421,26,19930,-71
2025-05-24 00:14:45,9.50,9.50,9.50,96.40,1104699,26,20352,-71
2025-05-24 00:15:15,9.50,9.50,9.50,96.50,1104581,26,19941,-71
2025-05-24 00:15:46,9.50,9.50,9.50,96.50,1104768,26,20321,-72
2025-05-24 00:16:17,9.50,9.50,9.50,96.60,1104471,26,20377,-71
2025-05-24 00:16:47,9.40,9.40,9.40,96.60,1097374,26,19938,-71
2025-05-24 00:17:18,9.40,9.40,9.40,96.70,1097509,27,20008,-70
2025-05-24 00:17:48,9.40,9.40,9.40,96.60,1097552,27,19935,-71
2025-05-24 00:18:19,9.50,9.50,9.50,96.70,1083225,27,20371,-71
2025-05-24 00:18:49,9.40,9.40,9.40,96.60,1090354,27,20315,-70
2025-05-24 00:19:20,9.40,9.40,9.40,96.50,1090375,27,19936,-71
2025-05-24 00:19:50,9.40,9.40,9.40,96.60,1083220,27,19935,-72
2025-05-24 00:20:21,9.40,9.40,9.40,96.70,1097256,27,19938,-71
2025-05-24 00:20:51,9.40,9.40,9.40,96.60,1090421,27,20019,-71
2025-05-24 00:21:22,9.40,9.40,9.40,96.60,1090350,27,19971,-71
2025-05-24 00:21:52,9.40,9.40,9.40,96.60,1090485,27,19942,-71
2025-05-24 00:22:23,9.50,9.50,9.50,96.60,1089947,27,19961,-71
2025-05-24 00:22:53,9.50,9.50,9.50,96.70,1090387,27,20815,-71
2025-05-24 00:23:24,9.50,9.50,9.50,96.90,1076296,27,19964,-72
2025-05-24 00:23:54,9.50,9.50,9.50,96.90,1089980,27,19936,-72
2025-05-24 00:24:25,9.40,9.40,9.40,96.80,1097348,27,19966,-71
2025-05-24 00:24:56,9.50,9.50,9.50,96.80,1083398,27,20604,-71
2025-05-24 00:25:26,9.50,9.50,9.50,96.80,1083451,27,19931,-72
2025-05-24 00:25:57,9.50,9.50,9.50,96.80,1083412,27,19932,-71
2025-05-24 00:26:27,9.50,9.50,9.50,96.80,1083519,27,19938,-71
2025-05-24 00:26:58,9.50,9.50,9.50,96.80,1083288,27,20007,-71
2025-05-24 00:27:28,9.50,9.50,9.50,96.90,1083432,27,20006,-72
2025-05-24 00:27:59,9.50,9.50,9.50,96.80,1083429,27,20057,-71
2025-05-24 00:28:29,9.50,9.50,9.50,96.70,1083437,27,19935,-71
2025-05-24 00:29:00,9.50,9.50,9.50,96.80,1076358,27,19983,-71
2025-05-24 00:29:30,9.50,9.50,9.50,96.70,1076584,27,20468,-71
2025-05-24 00:30:01,9.50,9.50,9.50,96.80,1076305,27,19943,-70
2025-05-24 00:30:32,9.40,9.40,9.40,96.80,1076614,27,20301,-71
2025-05-24 00:31:03,9.40,9.40,9.40,96.80,1076444,27,19932,-72
2025-05-24 00:31:33,9.40,9.40,9.40,96.80,1076545,27,20337,-71
2025-05-24 00:32:04,9.40,9.40,9.40,96.80,1069778,27,20460,-70
2025-05-24 00:32:35,9.40,9.40,9.40,96.80,1069470,27,19933,-70
2025-05-24 00:33:05,9.40,9.40,9.40,96.80,1069681,27,19932,-70
2025-05-24 00:33:36,9.40,9.40,9.40,96.80,1069927,27,19932,-71
2025-05-24 00:34:07,9.40,9.40,9.40,96.80,1076320,27,19933,-71
2025-05-24 00:34:37,9.40,9.40,9.40,96.80,1076608,27,19932,-71
2025-05-24 00:35:08,9.40,9.40,9.40,96.70,1067555,27,20064,-71
2025-05-24 00:35:38,9.40,9.40,9.40,96.80,1069778,27,20384,-72
2025-05-24 00:36:09,9.40,9.40,9.40,96.70,1069868,27,20389,-71
2025-05-24 00:36:39,9.40,9.40,9.40,96.70,1069850,27,20258,-71
2025-05-24 00:37:10,9.40,9.40,9.40,96.60,1076453,27,19932,-71
2025-05-24 00:37:40,9.40,9.40,9.40,96.50,1076465,27,19964,-73
2025-05-24 00:38:11,9.40,9.40,9.40,96.60,1076554,27,19960,-71
2025-05-24 00:38:41,9.40,9.40,9.40,96.70,1069754,27,19932,-71
2025-05-24 00:39:12,9.40,9.40,9.40,96.70,1069684,27,19933,-71
2025-05-24 00:39:43,9.30,9.30,9.30,96.80,1069607,27,19947,-71
2025-05-24 00:40:14,9.30,9.30,9.30,96.70,1069770,27,19944,-71
2025-05-24 00:40:44,9.30,9.30,9.30,96.80,1069800,27,19941,-71
2025-05-24 00:41:15,9.30,9.30,9.30,96.80,1069601,27,19939,-72
2025-05-24 00:41:45,9.30,9.30,9.30,96.90,1069592,27,19933,-71
2025-05-24 00:42:16,9.30,9.30,9.30,96.90,1069312,27,19943,-71
2025-05-24 00:42:46,9.30,9.30,9.30,96.80,1069729,27,20289,-71
2025-05-24 00:43:17,9.30,9.30,9.30,96.80,1069581,27,19943,-71
2025-05-24 00:43:47,9.30,9.30,9.30,96.80,1069702,27,20269,-71
2025-05-24 00:44:18,9.30,9.30,9.30,96.80,1069804,27,19940,-71
2025-05-24 00:44:48,9.30,9.30,9.30,96.90,1069789,27,20264,-72
2025-05-24 00:45:19,9.30,9.30,9.30,96.90,1069499,27,19933,-71
2025-05-24 00:45:49,9.30,9.30,9.30,96.90,1069611,27,20005,-71
2025-05-24 00:46:20,9.20,9.20,9.20,96.80,1063083,27,20071,-71
2025-05-24 00:46:50,9.20,9.20,9.20,96.70,1062973,27,19940,-73
2025-05-24 00:47:21,9.20,9.20,9.20,96.80,1062852,27,19940,-71
2025-05-24 00:47:51,9.20,9.20,9.20,96.80,1062938,27,19961,-71
2025-05-24 00:48:22,9.10,9.10,9.10,96.80,1062868,27,19933,-70
2025-05-24 00:48:53,9.20,9.20,9.20,96.90,1062810,27,19945,-73
2025-05-24 00:49:23,9.20,9.20,9.20,96.90,1062978,27,19941,-71
2025-05-24 00:49:54,9.10,9.10,9.10,96.80,1062590,27,19933,-71
2025-05-24 00:50:24,9.10,9.10,9.10,96.90,1062992,27,19933,-72
2025-05-24 00:50:55,9.10,9.10,9.10,96.80,1055766,27,19938,-71
2025-05-24 00:51:25,9.10,9.10,9.10,96.80,1056426,28,19934,-70
2025-05-24 00:51:56,9.10,9.10,9.10,96.80,1056264,28,19938,-71
2025-05-24 00:52:27,9.20,9.20,9.20,96.90,1056067,27,19957,-72
2025-05-24 00:52:57,9.10,9.10,9.10,96.90,1063031,27,19933,-71
2025-05-24 00:53:28,9.20,9.20,9.20,97.00,1062898,27,20394,-71
2025-05-24 00:53:58,9.20,9.20,9.20,96.90,1062870,27,19966,-71
2025-05-24 00:54:29,9.20,9.20,9.20,96.90,1063072,27,19940,-72
2025-05-24 00:54:59,9.20,9.20,9.20,96.90,1062988,27,19941,-71
2025-05-24 00:55:30,9.20,9.20,9.20,96.90,1051954,28,19941,-70
2025-05-24 00:56:00,9.20,9.20,9.20,96.90,1056322,28,19941,-71
2025-05-24 00:56:31,9.20,9.20,9.20,96.80,1056450,28,20275,-72
2025-05-24 00:57:02,9.20,9.20,9.20,96.90,1056348,28,19952,-71
2025-05-24 00:57:32,9.20,9.20,9.20,96.90,1056306,28,20426,-71
2025-05-24 00:58:03,9.10,9.10,9.10,96.80,1056281,28,20835,-72
2025-05-24 00:58:33,9.10,9.10,9.10,96.70,1056452,28,19933,-71
2025-05-24 00:59:04,9.10,9.10,9.10,96.80,1056358,28,19943,-71
2025-05-24 00:59:35,9.10,9.10,9.10,96.90,1056421,28,20014,-73
2025-05-24 01:00:07,9.10,9.10,9.10,96.90,1055954,28,20005,-71
2025-05-24 01:00:37,9.10,9.10,9.10,96.90,1049906,28,19938,-71
2025-05-24 01:01:08,9.10,9.10,9.10,96.80,1049746,28,20011,-71
2025-05-24 01:01:38,9.10,9.10,9.10,96.80,1049630,28,20838,-71
2025-05-24 01:02:09,9.10,9.10,9.10,96.80,1049237,28,19944,-73
2025-05-24 01:02:39,9.10,9.10,9.10,96.80,1056490,28,19934,-71
2025-05-24 01:03:10,9.10,9.10,9.10,96.80,1056274,28,19940,-72
2025-05-24 01:03:40,9.10,9.10,9.10,96.90,1056213,28,19934,-71
2025-05-24 01:04:11,9.20,9.20,9.20,97.10,1056268,28,20375,-71
2025-05-24 01:04:42,9.20,9.20,9.20,97.20,1056425,28,19978,-71
2025-05-24 01:05:12,9.20,9.20,9.20,97.10,1062918,27,19933,-71
2025-05-24 01:05:43,9.20,9.20,9.20,97.20,1062795,27,19969,-71
2025-05-24 01:06:13,9.20,9.20,9.20,97.30,1062712,27,19934,-71
2025-05-24 01:06:44,9.20,9.20,9.20,97.20,1062993,27,19965,-71
2025-05-24 01:07:15,9.20,9.20,9.20,97.10,1065416,27,20025,-72
2025-05-24 01:07:45,9.20,9.20,9.20,97.10,1069710,27,20005,-71
2025-05-24 01:08:16,9.10,9.10,9.10,97.10,1069375,27,20001,-71
2025-05-24 01:08:46,9.10,9.10,9.10,97.10,1069715,27,19940,-71
2025-05-24 01:09:17,9.10,9.10,9.10,97.10,1069651,27,19933,-71
2025-05-24 01:09:48,9.10,9.10,9.10,97.00,1069455,27,19940,-70
2025-05-24 01:10:19,9.10,9.10,9.10,97.00,1069379,27,20395,-71
2025-05-24 01:10:49,9.10,9.10,9.10,97.00,1069813,27,20019,-71
2025-05-24 01:11:20,9.10,9.10,9.10,97.10,1076434,27,20044,-71
2025-05-24 01:11:50,9.10,9.10,9.10,97.10,1056203,28,19962,-71
2025-05-24 01:12:21,9.10,9.10,9.10,97.20,1055817,28,19945,-72
2025-05-24 01:12:52,9.10,9.10,9.10,97.10,1056293,28,19936,-71
2025-05-24 01:13:24,9.10,9.10,9.10,97.20,1055452,28,20414,-73
2025-05-24 01:13:55,9.20,9.20,9.20,97.20,1056430,28,20722,-71
2025-05-24 01:14:25,9.20,9.20,9.20,97.30,1056240,28,19940,-71
2025-05-24 01:14:56,9.20,9.20,9.20,97.30,1056339,28,19934,-71
2025-05-24 01:15:26,9.20,9.20,9.20,97.40,1056262,28,19983,-71
2025-05-24 01:15:57,9.20,9.20,9.20,97.30,1056269,28,19934,-71
2025-05-24 01:16:28,9.20,9.20,9.20,97.30,1056305,28,20006,-71
2025-05-24 01:16:58,9.30,9.30,9.30,97.30,1056165,28,20051,-71
2025-05-24 01:17:29,9.30,9.30,9.30,97.20,1056325,28,19933,-71
2025-05-24 01:17:59,9.20,9.20,9.20,97.30,1056339,28,19977,-72
2025-05-24 01:18:30,9.20,9.20,9.20,97.40,1056331,28,19983,-71
2025-05-24 01:19:02,9.20,9.20,9.20,97.40,1056295,28,19945,-71
2025-05-24 01:19:33,9.30,9.30,9.30,97.40,1061796,27,20390,-71
2025-05-24 01:20:03,9.20,9.20,9.20,97.40,1062716,27,19937,-71
2025-05-24 01:20:34,9.20,9.20,9.20,97.30,1074042,27,19938,-71
2025-05-24 01:21:04,9.30,9.30,9.30,97.60,1076266,27,20741,-71
2025-05-24 01:21:35,9.20,9.20,9.20,97.60,1076477,27,19932,-71
2025-05-24 01:22:05,9.20,9.20,9.20,97.50,1076224,27,20319,-71
2025-05-24 01:22:39,9.20,9.20,9.20,97.40,1075944,27,20415,-71
2025-05-24 01:23:10,9.20,9.20,9.20,97.50,1076188,27,20369,-72
2025-05-24 01:23:41,9.20,9.20,9.20,97.50,1069542,27,19939,-71
2025-05-24 01:24:11,9.20,9.20,9.20,97.40,1069708,27,19943,-71
2025-05-24 01:24:42,9.20,9.20,9.20,97.40,1069634,27,19933,-71
2025-05-24 01:25:12,9.20,9.20,9.20,97.50,1069704,27,19983,-71
2025-05-24 01:25:43,9.10,9.10,9.10,97.40,1076332,27,20411,-71
2025-05-24 01:26:13,9.10,9.10,9.10,97.40,1069483,27,20269,-72
2025-05-24 01:26:44,9.10,9.10,9.10,97.40,1069655,27,19932,-71
2025-05-24 01:27:14,9.10,9.10,9.10,97.50,1069405,27,19944,-71
2025-05-24 01:27:45,9.20,9.20,9.20,97.50,1076145,27,19932,-71
2025-05-24 01:28:16,9.20,9.20,9.20,97.50,1076382,27,20007,-72
2025-05-24 01:28:46,9.20,9.20,9.20,97.40,1076456,27,19967,-71
2025-05-24 01:29:17,9.20,9.20,9.20,97.40,1076164,27,19936,-71
2025-05-24 01:29:47,9.10,9.10,9.10,97.40,1076224,27,20032,-72
2025-05-24 01:30:18,9.10,9.10,9.10,97.40,1083242,27,19939,-71
2025-05-24 01:30:49,9.10,9.10,9.10,97.40,1083193,27,19938,-70
2025-05-24 01:31:19,9.10,9.10,9.10,97.50,1082985,27,19936,-72
2025-05-24 01:31:50,9.10,9.10,9.10,97.50,1083246,27,19935,-71
2025-05-24 01:32:20,9.10,9.10,9.10,97.50,1082801,27,19932,-71
2025-05-24 01:32:51,9.10,9.10,9.10,97.50,1083063,27,19939,-71
2025-05-24 01:33:21,9.10,9.10,9.10,97.50,1083044,27,19939,-71
2025-05-24 01:33:52,9.10,9.10,9.10,97.40,1083257,27,20423,-71
2025-05-24 01:34:22,9.10,9.10,9.10,97.50,1083297,27,20415,-71
2025-05-24 01:34:53,9.10,9.10,9.10,97.50,1083225,27,19932,-71
2025-05-24 01:35:23,9.10,9.10,9.10,97.50,1083104,27,19940,-71
2025-05-24 01:35:54,9.10,9.10,9.10,97.60,1083213,27,19956,-71
2025-05-24 01:36:24,9.10,9.10,9.10,97.50,1083225,27,19931,-71
2025-05-24 01:36:56,9.10,9.10,9.10,97.60,1083122,27,19931,-71
2025-05-24 01:37:26,9.10,9.10,9.10,97.50,1083142,27,19963,-71
2025-05-24 01:37:57,9.00,9.00,9.00,97.60,1083270,27,19938,-71
2025-05-24 01:38:27,9.10,9.10,9.10,97.60,1083269,27,19935,-72
2025-05-24 01:38:58,9.10,9.10,9.10,97.60,1083308,27,20062,-71
2025-05-24 01:39:28,9.10,9.10,9.10,97.60,1083061,27,19932,-71
2025-05-24 01:39:59,9.00,9.00,9.00,97.50,1082960,27,19936,-71
2025-05-24 01:40:29,9.10,9.10,9.10,97.60,1083220,27,19938,-72
2025-05-24 01:41:00,9.00,9.00,9.00,97.60,1083229,27,19936,-71
2025-05-24 01:41:31,9.00,9.00,9.00,97.70,1083183,27,19932,-70
2025-05-24 01:42:02,9.00,9.00,9.00,97.80,1083039,27,19931,-73
2025-05-24 01:42:32,9.00,9.00,9.00,97.80,1089328,27,19943,-71
2025-05-24 01:43:03,9.00,9.00,9.00,97.80,1090100,27,19978,-71
2025-05-24 01:43:33,9.00,9.00,9.00,97.80,1090192,27,20398,-72
2025-05-24 01:44:05,9.00,9.00,9.00,97.80,1109900,26,19930,-71
2025-05-24 01:44:35,9.00,9.00,9.00,97.80,1111651,26,19929,-71
2025-05-24 01:45:06,9.00,9.00,9.00,97.90,1111536,26,19929,-71
2025-05-24 01:45:37,9.00,9.00,9.00,97.90,1111832,26,19941,-70
2025-05-24 01:46:07,8.90,8.90,8.90,97.90,1118794,26,19929,-71
2025-05-24 01:46:38,8.90,8.90,8.90,98.00,1118906,26,19929,-71
2025-05-24 01:47:08,9.00,9.00,9.00,98.10,1118778,26,20312,-71
2025-05-24 01:47:39,9.00,9.00,9.00,98.10,1118789,26,19941,-71
2025-05-24 01:48:09,8.90,8.90,8.90,98.20,1096886,27,20617,-70
2025-05-24 01:48:40,8.90,8.90,8.90,98.20,1083108,27,20002,-71
2025-05-24 01:49:10,8.90,8.90,8.90,98.10,1083208,27,19968,-71
2025-05-24 01:49:41,8.90,8.90,8.90,98.10,1082897,27,19935,-70
2025-05-24 01:50:11,9.00,9.00,9.00,98.10,1083036,27,20260,-72
2025-05-24 01:50:42,8.90,8.90,8.90,98.20,1083211,27,20411,-71
2025-05-24 01:51:12,8.90,8.90,8.90,98.20,1083132,27,19936,-71
2025-05-24 01:51:46,9.00,9.00,9.00,98.20,1083220,27,19980,-70
2025-05-24 01:52:16,9.00,9.00,9.00,98.30,1082496,27,20408,-71
2025-05-24 01:52:47,8.90,8.90,8.90,98.20,1076306,27,19964,-71
2025-05-24 01:53:17,8.90,8.90,8.90,98.20,1076313,27,20013,-71
2025-05-24 01:53:48,8.90,8.90,8.90,98.30,1069265,27,20022,-71
2025-05-24 01:54:18,9.00,9.00,9.00,98.40,1074955,27,20386,-71
2025-05-24 01:54:49,8.90,8.90,8.90,98.30,1076378,27,20294,-71
2025-05-24 01:55:19,8.90,8.90,8.90,98.40,1076454,27,19932,-72
2025-05-24 01:55:50,8.90,8.90,8.90,98.40,1083112,27,20003,-71
2025-05-24 01:56:20,8.90,8.90,8.90,98.40,1089946,27,19938,-71
2025-05-24 01:56:51,8.90,8.90,8.90,98.30,1090040,27,19935,-71
2025-05-24 01:57:21,8.90,8.90,8.90,98.40,1090040,27,19931,-72
2025-05-24 01:57:52,9.00,9.00,9.00,98.40,1090057,27,19978,-71
2025-05-24 01:58:22,9.00,9.00,9.00,98.50,1089846,27,20395,-70
2025-05-24 01:58:53,8.90,8.90,8.90,98.40,1089897,27,19935,-71
2025-05-24 01:59:24,9.00,9.00,9.00,98.40,1069423,27,19933,-72
2025-05-24 01:59:54,9.00,9.00,9.00,98.50,1076039,27,19932,-71
2025-05-24 02:00:25,8.90,8.90,8.90,98.40,1076090,27,19932,-71
2025-05-24 02:00:55,8.90,8.90,8.90,98.50,1076311,27,19932,-71
2025-05-24 02:01:26,8.90,8.90,8.90,98.50,1069341,27,19933,-73
2025-05-24 02:01:56,8.90,8.90,8.90,98.50,1069474,27,19932,-71
2025-05-24 02:02:27,8.90,8.90,8.90,98.50,1068850,27,20004,-71
2025-05-24 02:02:57,8.90,8.90,8.90,98.50,1069917,27,20251,-72
2025-05-24 02:03:28,8.90,8.90,8.90,98.60,1076863,27,19944,-72
2025-05-24 02:03:58,8.90,8.90,8.90,98.60,1077004,27,19943,-71
2025-05-24 02:04:29,8.90,8.90,8.90,98.60,1076833,27,20253,-71
2025-05-24 02:05:00,8.90,8.90,8.90,98.60,1083545,27,20384,-71
2025-05-24 02:05:31,8.90,8.90,8.90,98.60,1083768,27,19936,-71
2025-05-24 02:06:01,8.90,8.90,8.90,98.60,1083881,27,20331,-71
2025-05-24 02:06:32,8.90,8.90,8.90,98.70,1083749,27,19931,-71
2025-05-24 02:07:02,8.80,8.80,8.80,98.70,1077006,27,20377,-71
2025-05-24 02:07:33,8.80,8.80,8.80,98.70,1076907,27,20436,-71
2025-05-24 02:08:03,8.90,8.90,8.90,98.70,1070106,27,20379,-71
2025-05-24 02:08:34,8.80,8.80,8.80,98.70,1070065,27,19940,-72
2025-05-24 02:09:05,8.80,8.80,8.80,98.70,1077010,27,19932,-71
2025-05-24 02:09:35,8.80,8.80,8.80,98.80,1076941,27,19940,-71
2025-05-24 02:10:06,8.80,8.80,8.80,98.80,1083494,27,19938,-71
2025-05-24 02:10:36,8.80,8.80,8.80,98.80,1083831,27,20071,-71
2025-05-24 02:11:07,8.80,8.80,8.80,98.80,1083740,27,20370,-71
2025-05-24 02:11:37,8.80,8.80,8.80,98.90,1083812,27,19932,-71
2025-05-24 02:12:08,8.80,8.80,8.80,98.80,1076976,27,19933,-71
2025-05-24 02:12:38,8.80,8.80,8.80,98.80,1076419,27,20317,-71
2025-05-24 02:13:09,8.70,8.70,8.70,98.80,1069924,27,20395,-71
2025-05-24 02:13:39,8.80,8.80,8.80,98.80,1070082,27,20730,-71
2025-05-24 02:14:10,8.70,8.70,8.70,98.90,1076876,27,20324,-73
2025-05-24 02:14:40,8.80,8.80,8.80,99.00,1070134,27,19956,-71
2025-05-24 02:15:11,8.70,8.70,8.70,99.00,1076612,27,19936,-71
2025-05-24 02:15:42,8.80,8.80,8.80,99.10,1083858,27,19940,-71
2025-05-24 02:16:13,8.70,8.70,8.70,99.10,1083807,27,20385,-71
2025-05-24 02:16:43,8.70,8.70,8.70,99.10,1083676,27,19938,-71
2025-05-24 02:17:14,8.70,8.70,8.70,99.20,1083656,27,19935,-71
2025-05-24 02:17:44,8.70,8.70,8.70,99.20,1083842,27,19932,-71
2025-05-24 02:18:15,8.70,8.70,8.70,99.50,1083830,27,19943,-71
2025-05-24 02:18:45,8.70,8.70,8.70,99.40,1083923,27,19936,-71
2025-05-24 02:19:16,8.70,8.70,8.70,99.40,1083656,27,19959,-72
2025-05-24 02:19:47,8.70,8.70,8.70,99.50,1083648,27,19943,-71
2025-05-24 02:20:17,8.70,8.70,8.70,99.50,1093820,27,20367,-71
2025-05-24 02:20:48,8.70,8.70,8.70,99.70,1097752,27,20074,-71
2025-05-24 02:21:19,8.70,8.70,8.70,99.50,1097648,27,19938,-71
2025-05-24 02:21:49,8.60,8.60,8.60,99.50,1097856,27,19942,-71
2025-05-24 02:22:20,8.70,8.70,8.70,99.50,1097403,27,19931,-71
2025-05-24 02:22:50,8.60,8.60,8.60,99.50,1097856,27,19943,-71
2025-05-24 02:23:21,8.60,8.60,8.60,99.70,1097649,27,19930,-71
2025-05-24 02:23:51,8.60,8.60,8.60,99.80,1097687,27,19958,-71
2025-05-24 02:24:22,8.60,8.60,8.60,99.90,1097783,27,20000,-70
2025-05-24 02:24:52,8.50,8.50,8.50,99.90,1090752,27,19955,-72
2025-05-24 02:25:23,8.50,8.50,8.50,99.90,1090458,27,19959,-71
2025-05-24 02:25:53,8.50,8.50,8.50,99.80,1090703,27,19973,-71
2025-05-24 02:26:24,8.50,8.50,8.50,99.90,1090684,27,19931,-71
2025-05-24 02:26:58,8.50,8.50,8.50,99.70,1097826,26,19942,-71
2025-05-24 02:27:28,8.50,8.50,8.50,99.70,1090402,27,19942,-71
2025-05-24 02:28:01,8.50,8.50,8.50,99.80,1090839,27,20071,-72
2025-05-24 02:28:32,8.50,8.50,8.50,99.80,1090785,27,19962,-71
2025-05-24 02:29:06,8.50,8.50,8.50,99.80,1091551,27,19935,-71
2025-05-24 02:29:57,8.50,8.50,8.50,99.90,1097651,27,20378,-71
2025-05-24 02:30:28,8.50,8.50,8.50,99.90,1097625,27,20005,-70
2025-05-24 02:31:04,8.50,8.50,8.50,99.90,1104759,26,19942,-71
2025-05-24 02:31:54,8.40,8.40,8.40,99.90,1112051,26,19937,-72
2025-05-24 02:32:33,8.40,8.40,8.40,99.90,1104454,26,19970,-71
2025-05-24 02:33:12,8.40,8.40,8.40,99.90,1112261,26,20405,-71
2025-05-24 02:33:50,8.40,8.40,8.40,99.90,1111937,26,19930,-71
2025-05-24 02:34:40,8.40,8.40,8.40,99.90,1118168,26,20277,-71
2025-05-24 02:35:29,8.40,8.40,8.40,99.90,1119536,26,20066,-71
2025-05-24 02:36:18,8.40,8.40,8.40,99.90,1111898,26,20049,-71
2025-05-24 02:37:08,8.40,8.40,8.40,99.90,1113398,26,19940,-71
2025-05-24 02:37:39,8.40,8.40,8.40,99.90,1127252,26,19939,-72
2025-05-24 02:38:10,8.40,8.40,8.40,99.90,1126854,26,19929,-71
2025-05-24 02:38:40,8.40,8.40,8.40,99.90,1127104,26,20032,-71
2025-05-24 02:39:11,8.40,8.40,8.40,99.90,1127085,26,19928,-71
2025-05-24 02:39:42,8.40,8.40,8.40,99.90,1126852,26,19929,-71
2025-05-24 02:40:12,8.40,8.40,8.40,99.90,1127360,26,19956,-71
2025-05-24 02:40:43,8.30,8.30,8.30,99.90,1127531,26,19978,-71
2025-05-24 02:41:13,8.30,8.30,8.30,99.90,1127579,26,20077,-71
2025-05-24 02:41:44,8.30,8.30,8.30,99.90,1127580,26,20467,-71
2025-05-24 02:42:14,8.30,8.30,8.30,99.90,1126982,26,19964,-71
2025-05-24 02:42:45,8.30,8.30,8.30,99.90,1127550,26,19997,-71
2025-05-24 02:43:16,8.30,8.30,8.30,99.90,1127465,26,19960,-70
2025-05-24 02:43:46,8.30,8.30,8.30,99.90,1127039,26,19956,-71
2025-05-24 02:44:17,8.30,8.30,8.30,99.90,1126985,26,20346,-70
2025-05-24 02:44:47,8.30,8.30,8.30,99.90,1119744,26,20305,-71
2025-05-24 02:45:18,8.30,8.30,8.30,99.90,1119819,26,20403,-71
2025-05-24 02:45:48,8.30,8.30,8.30,99.90,1127057,26,20383,-70
2025-05-24 02:46:19,8.30,8.30,8.30,99.90,1126925,26,19952,-71
2025-05-24 02:46:49,8.30,8.30,8.30,99.90,1127496,26,19928,-71
2025-05-24 02:47:20,8.30,8.30,8.30,99.90,1119337,26,19941,-71
2025-05-24 02:47:51,8.30,8.30,8.30,99.90,1119357,26,19929,-72
2025-05-24 02:48:21,8.30,8.30,8.30,99.90,1119206,26,19941,-71
2025-05-24 02:48:52,8.30,8.30,8.30,99.90,1119476,26,19991,-71
2025-05-24 02:49:22,8.30,8.30,8.30,99.90,1119413,26,19936,-71
2025-05-24 02:49:53,8.30,8.30,8.30,99.90,1119171,26,19929,-71
2025-05-24 02:50:23,8.20,8.20,8.20,99.90,1119263,26,19936,-71
2025-05-24 02:50:54,8.30,8.30,8.30,99.90,1112044,26,19930,-71
2025-05-24 02:51:24,8.30,8.30,8.30,99.90,1112155,26,19933,-71
2025-05-24 02:51:55,8.30,8.30,8.30,99.90,1112194,26,19944,-71
2025-05-24 02:52:25,8.30,8.30,8.30,99.90,1111551,26,20507,-72
2025-05-24 02:52:56,8.30,8.30,8.30,99.90,1112036,26,19936,-71
2025-05-24 02:53:26,8.30,8.30,8.30,99.90,1111898,26,19935,-71
2025-05-24 02:53:57,8.30,8.30,8.30,99.90,1104863,26,19930,-71
2025-05-24 02:54:27,8.20,8.20,8.20,99.90,1097527,26,19931,-70
2025-05-24 02:54:58,8.20,8.20,8.20,99.90,1104781,26,19981,-71
2025-05-24 02:55:29,8.20,8.20,8.20,99.90,1104852,26,19942,-72
2025-05-24 02:55:59,8.20,8.20,8.20,99.90,1104914,26,19942,-71
2025-05-24 02:56:30,8.20,8.20,8.20,99.90,1104644,26,19930,-71
2025-05-24 02:57:00,8.10,8.10,8.10,99.90,1104603,26,19958,-70
2025-05-24 02:57:31,8.10,8.10,8.10,99.90,1097521,27,19930,-71
2025-05-24 02:58:01,8.10,8.10,8.10,99.90,1097711,27,20367,-71
2025-05-24 02:58:32,8.10,8.10,8.10,99.90,1097632,27,20429,-72
2025-05-24 02:59:02,8.10,8.10,8.10,99.90,1090526,27,19931,-71
2025-05-24 02:59:33,8.10,8.10,8.10,99.90,1097718,27,19937,-71
2025-05-24 03:00:05,8.10,8.10,8.10,99.90,1069660,27,19945,-71
2025-05-24 03:00:36,8.10,8.10,8.10,99.90,1069811,27,20049,-71
2025-05-24 03:01:06,8.10,8.10,8.10,99.90,1069373,27,20013,-71
2025-05-24 03:01:37,8.10,8.10,8.10,99.90,1063735,27,19933,-72
2025-05-24 03:02:07,8.10,8.10,8.10,99.90,1070037,27,19933,-71
2025-05-24 03:02:38,8.10,8.10,8.10,99.90,1069651,27,19933,-71
2025-05-24 03:03:09,8.10,8.10,8.10,99.90,1069946,27,20007,-72
2025-05-24 03:03:39,8.10,8.10,8.10,99.90,1069958,27,19944,-71
2025-05-24 03:04:10,8.10,8.10,8.10,99.90,1076694,27,20466,-71
2025-05-24 03:04:40,8.00,8.00,8.00,99.90,1076721,27,19976,-71
2025-05-24 03:05:11,8.10,8.10,8.10,99.90,1076654,27,20757,-71
2025-05-24 03:05:42,8.10,8.10,8.10,99.90,1076820,27,19933,-71
2025-05-24 03:06:12,8.10,8.10,8.10,99.90,1076783,27,19933,-71
2025-05-24 03:06:43,8.10,8.10,8.10,99.90,1063044,27,19949,-72
2025-05-24 03:07:13,8.10,8.10,8.10,99.90,1063013,27,19990,-71
2025-05-24 03:07:44,8.10,8.10,8.10,99.90,1063316,27,19933,-71
2025-05-24 03:08:15,8.10,8.10,8.10,99.90,1063391,27,19961,-71
2025-05-24 03:08:45,8.10,8.10,8.10,99.90,1063266,27,19933,-71
2025-05-24 03:09:16,8.10,8.10,8.10,99.90,1056560,28,19974,-71
2025-05-24 03:09:48,8.10,8.10,8.10,99.90,1056455,28,19977,-71
2025-05-24 03:10:19,8.20,8.20,8.20,99.90,1050044,28,19959,-72
2025-05-24 03:10:49,8.20,8.20,8.20,99.90,1044099,28,19939,-71
2025-05-24 03:11:20,8.20,8.20,8.20,99.90,1050028,28,19942,-71
2025-05-24 03:11:50,8.30,8.30,8.30,99.90,1050228,28,19999,-71
2025-05-24 03:12:21,8.20,8.20,8.20,99.90,1056367,27,19934,-72
2025-05-24 03:12:52,8.30,8.30,8.30,99.90,1061458,27,19963,-71
2025-05-24 03:13:22,8.20,8.20,8.20,99.90,1064007,27,19940,-71
2025-05-24 03:13:53,8.30,8.30,8.30,99.90,1069684,27,19933,-70
2025-05-24 03:14:23,8.30,8.30,8.30,99.90,1070055,27,19984,-71
2025-05-24 03:14:54,8.20,8.20,8.20,99.90,1069871,27,19941,-71
2025-05-24 03:15:24,8.20,8.20,8.20,99.90,1069841,27,20672,-71
2025-05-24 03:15:55,8.20,8.20,8.20,99.90,1069937,27,20401,-72
2025-05-24 03:16:25,8.20,8.20,8.20,99.90,1070031,27,20421,-71
2025-05-24 03:16:56,8.10,8.10,8.10,99.90,1069806,27,19937,-70
2025-05-24 03:17:26,8.10,8.10,8.10,99.90,1070075,27,19933,-71
2025-05-24 03:17:57,8.10,8.10,8.10,99.90,1070041,27,19944,-72
2025-05-24 03:18:27,8.10,8.10,8.10,99.90,1070106,27,19987,-72
2025-05-24 03:18:58,8.10,8.10,8.10,99.90,1069814,27,19932,-71
2025-05-24 03:19:29,8.10,8.10,8.10,99.90,1069932,27,19939,-72
2025-05-24 03:19:59,8.10,8.10,8.10,99.90,1069717,27,20008,-71
2025-05-24 03:20:30,8.10,8.10,8.10,99.90,1056461,28,19938,-71
2025-05-24 03:21:01,8.10,8.10,8.10,99.90,1056548,28,19977,-72
2025-05-24 03:21:31,8.10,8.10,8.10,99.90,1056696,28,19933,-71
2025-05-24 03:22:02,8.10,8.10,8.10,99.90,1056696,28,19934,-71
2025-05-24 03:22:33,8.10,8.10,8.10,99.90,1056275,28,20013,-70
2025-05-24 03:23:03,8.10,8.10,8.10,99.90,1043346,28,19939,-73
2025-05-24 03:23:34,8.10,8.10,8.10,99.90,1043469,28,20404,-71
2025-05-24 03:24:04,8.10,8.10,8.10,99.90,1043685,28,19935,-71
2025-05-24 03:24:35,8.10,8.10,8.10,99.90,1043692,28,20380,-71
2025-05-24 03:25:05,8.10,8.10,8.10,99.90,1043555,28,19957,-72
2025-05-24 03:25:36,8.20,8.20,8.20,99.90,1043577,28,19974,-71
2025-05-24 03:26:06,8.20,8.20,8.20,99.90,1032609,28,20005,-71
2025-05-24 03:26:37,8.20,8.20,8.20,99.90,1030931,28,19943,-71
2025-05-24 03:27:07,8.20,8.20,8.20,99.90,1037071,28,20343,-71
2025-05-24 03:27:38,8.20,8.20,8.20,99.90,1030746,28,20370,-71
2025-05-24 03:28:08,8.20,8.20,8.20,99.90,1037108,28,20393,-71
2025-05-24 03:28:39,8.20,8.20,8.20,99.90,1046475,28,20379,-71
2025-05-24 03:29:09,8.20,8.20,8.20,99.90,1043555,28,19935,-72
2025-05-24 03:29:40,8.10,8.10,8.10,99.90,1044776,28,19938,-71
2025-05-24 03:30:10,8.20,8.20,8.20,99.90,1043560,28,19935,-70
2025-05-24 03:30:41,8.20,8.20,8.20,99.90,1043584,28,19935,-71
2025-05-24 03:31:11,8.20,8.20,8.20,99.90,1043686,28,19945,-70
2025-05-24 03:31:42,8.20,8.20,8.20,99.90,1043539,28,20027,-71
2025-05-24 03:32:13,8.20,8.20,8.20,99.90,1043238,28,20271,-71
2025-05-24 03:32:43,8.20,8.20,8.20,99.90,1049992,28,19941,-72
2025-05-24 03:33:14,8.20,8.20,8.20,99.90,1050099,28,19991,-71
2025-05-24 03:33:44,8.20,8.20,8.20,99.90,1049840,28,20022,-71
2025-05-24 03:34:15,8.20,8.20,8.20,99.90,1050076,28,20002,-71
2025-05-24 03:34:45,8.20,8.20,8.20,99.90,1050126,28,19946,-72
2025-05-24 03:35:16,8.20,8.20,8.20,99.90,1049991,28,19946,-71
2025-05-24 03:35:46,8.10,8.10,8.10,99.90,1049811,28,19934,-71
2025-05-24 03:36:17,8.20,8.20,8.20,99.90,1050101,28,19934,-71
2025-05-24 03:36:48,8.20,8.20,8.20,99.90,1049975,28,19941,-70
2025-05-24 03:37:19,8.20,8.20,8.20,99.90,1050118,28,19935,-71
2025-05-24 03:37:49,8.20,8.20,8.20,99.90,1049828,28,19938,-72
2025-05-24 03:38:20,8.20,8.20,8.20,99.90,1050154,28,19962,-70
2025-05-24 03:38:51,8.10,8.10,8.10,99.90,1063629,27,19932,-70
2025-05-24 03:39:22,8.10,8.10,8.10,99.90,1070004,27,19932,-72
2025-05-24 03:39:52,8.10,8.10,8.10,99.90,1069508,27,19933,-71
2025-05-24 03:40:23,8.10,8.10,8.10,99.90,1070067,27,20316,-71
2025-05-24 03:40:54,8.10,8.10,8.10,99.90,1070036,27,19940,-71
2025-05-24 03:41:24,8.00,8.00,8.00,99.90,1069885,27,19933,-71
2025-05-24 03:41:56,8.00,8.00,8.00,99.90,1069741,27,19940,-71
2025-05-24 03:42:26,8.00,8.00,8.00,99.90,1069560,27,20358,-71
2025-05-24 03:42:57,8.00,8.00,8.00,99.90,1069964,27,19933,-72
2025-05-24 03:43:27,8.00,8.00,8.00,99.90,1069897,27,19994,-71
2025-05-24 03:43:58,8.00,8.00,8.00,99.90,1069762,27,19932,-71
2025-05-24 03:44:28,8.00,8.00,8.00,99.90,1069837,27,20461,-71
2025-05-24 03:44:59,8.00,8.00,8.00,99.90,1069874,27,19933,-71
2025-05-24 03:45:30,8.00,8.00,8.00,99.90,1069997,27,20277,-71
2025-05-24 03:46:01,8.00,8.00,8.00,99.90,1069804,27,20290,-71
2025-05-24 03:46:31,8.00,8.00,8.00,99.90,1069962,27,19944,-71
2025-05-24 03:47:02,7.90,7.90,7.90,99.90,1069857,27,20463,-71
2025-05-24 03:47:33,7.90,7.90,7.90,99.90,1069742,27,20417,-71
2025-05-24 03:48:03,8.00,8.00,8.00,99.90,1069825,27,19940,-71
2025-05-24 03:48:34,7.90,7.90,7.90,99.90,1069829,27,19940,-72
2025-05-24 03:49:04,8.00,8.00,8.00,99.90,1069915,27,19944,-71
2025-05-24 03:49:35,8.00,8.00,8.00,99.90,1069811,27,19940,-71
2025-05-24 03:50:05,8.00,8.00,8.00,99.90,1069580,27,20378,-70
2025-05-24 03:50:36,8.00,8.00,8.00,99.90,1069854,27,20341,-71
2025-05-24 03:51:06,8.00,8.00,8.00,99.90,1069914,27,20374,-70
2025-05-24 03:51:37,8.00,8.00,8.00,99.90,1069853,27,20086,-71
2025-05-24 03:52:08,8.10,8.10,8.10,99.90,1069910,27,19943,-70
2025-05-24 03:52:39,8.00,8.00,8.00,99.90,1074178,27,19983,-71
2025-05-24 03:53:10,8.00,8.00,8.00,99.90,1076643,27,20392,-71
2025-05-24 03:53:40,8.00,8.00,8.00,99.90,1076606,27,19932,-70
2025-05-24 03:54:11,7.90,7.90,7.90,99.90,1076813,27,20600,-69
2025-05-24 03:54:41,7.90,7.90,7.90,99.90,1076569,27,20276,-69
2025-05-24 03:55:12,7.90,7.90,7.90,99.90,1086818,27,20323,-70
2025-05-24 03:55:42,7.90,7.90,7.90,99.90,1090435,27,19942,-70
2025-05-24 03:56:13,7.90,7.90,7.90,99.90,1090604,27,19931,-70
2025-05-24 03:56:45,7.90,7.90,7.90,99.90,1090255,27,19930,-69
2025-05-24 03:57:15,7.90,7.90,7.90,99.90,1090581,27,19931,-70
2025-05-24 03:57:46,7.90,7.90,7.90,99.90,1083420,27,19931,-69
2025-05-24 03:58:16,7.90,7.90,7.90,99.90,1083615,27,20447,-70
2025-05-24 03:58:47,7.90,7.90,7.90,99.90,1083367,27,20381,-69
2025-05-24 03:59:18,7.90,7.90,7.90,99.90,1071512,27,19948,-70
2025-05-24 03:59:48,7.90,7.90,7.90,99.90,1076329,27,20327,-69
2025-05-24 04:00:19,7.90,7.90,7.90,99.90,1071329,27,20358,-70
2025-05-24 04:00:50,7.90,7.90,7.90,99.90,1069747,27,19999,-70
2025-05-24 04:01:20,7.90,7.90,7.90,99.90,1082258,27,20505,-69
2025-05-24 04:01:51,7.90,7.90,7.90,99.90,1083730,27,19932,-69
2025-05-24 04:02:21,7.80,7.80,7.80,99.90,1090088,27,19947,-70
2025-05-24 04:02:52,7.80,7.80,7.80,99.90,1090352,27,19992,-70
2025-05-24 04:03:22,7.80,7.80,7.80,99.90,1090485,27,20311,-70
2025-05-24 04:03:53,7.80,7.80,7.80,99.90,1090394,27,20038,-69
2025-05-24 04:04:24,7.80,7.80,7.80,99.90,1083584,27,19932,-69
2025-05-24 04:04:54,7.90,7.90,7.90,99.90,1094913,27,19939,-69
2025-05-24 04:05:25,7.80,7.80,7.80,99.90,1097566,27,19937,-69
2025-05-24 04:05:55,7.90,7.90,7.90,99.90,1097548,26,20027,-70
2025-05-24 04:06:26,7.80,7.80,7.80,99.90,1104690,26,19934,-69
2025-05-24 04:06:56,7.90,7.90,7.90,99.90,1104315,26,19970,-69
2025-05-24 04:07:27,7.80,7.80,7.80,99.90,1104671,26,20088,-70
2025-05-24 04:07:58,7.90,7.90,7.90,99.90,1104661,26,20394,-70
2025-05-24 04:08:28,7.90,7.90,7.90,99.90,1104688,26,20389,-69
2025-05-24 04:08:59,7.90,7.90,7.90,99.90,1104372,26,19981,-69
2025-05-24 04:09:29,7.90,7.90,7.90,99.90,1090273,27,20047,-70
2025-05-24 04:10:00,7.80,7.80,7.80,99.90,1090269,27,20027,-69
2025-05-24 04:10:30,7.90,7.90,7.90,99.90,1090495,27,19931,-70
2025-05-24 04:11:01,7.80,7.80,7.80,99.90,1090293,27,19939,-69
2025-05-24 04:11:31,7.90,7.90,7.90,99.90,1090444,27,20687,-69
2025-05-24 04:12:02,7.80,7.80,7.80,99.90,1090503,27,19941,-69
2025-05-24 04:12:32,7.90,7.90,7.90,99.90,1090002,27,20298,-70
2025-05-24 04:13:03,7.80,7.80,7.80,99.90,1090267,27,20001,-69
2025-05-24 04:13:34,7.80,7.80,7.80,99.90,1090296,27,19931,-69
2025-05-24 04:14:05,7.80,7.80,7.80,99.90,1090267,27,19932,-69
2025-05-24 04:14:35,7.80,7.80,7.80,99.90,1090414,27,19938,-69
2025-05-24 04:15:06,7.80,7.80,7.80,99.90,1090314,27,19974,-69
2025-05-24 04:15:37,7.80,7.80,7.80,99.90,1090259,27,19955,-69
2025-05-24 04:16:07,7.80,7.80,7.80,99.90,1090499,27,20652,-70
2025-05-24 04:16:38,7.80,7.80,7.80,99.90,1090494,27,19935,-69
2025-05-24 04:17:08,7.80,7.80,7.80,99.90,1090319,27,19958,-70
2025-05-24 04:17:39,7.80,7.80,7.80,99.90,1090530,27,19967,-70
2025-05-24 04:18:10,7.80,7.80,7.80,99.90,1090557,27,19931,-71
2025-05-24 04:18:41,7.80,7.80,7.80,99.90,1090485,27,19935,-72
2025-05-24 04:19:11,7.80,7.80,7.80,99.90,1090435,27,19938,-73
2025-05-24 04:19:42,7.80,7.80,7.80,99.90,1095536,27,19939,-69
2025-05-24 04:20:12,7.80,7.80,7.80,99.90,1114560,26,19956,-70
2025-05-24 04:20:43,7.80,7.80,7.80,99.90,1119194,26,19953,-70
2025-05-24 04:21:13,7.80,7.80,7.80,99.90,1119141,26,19929,-70
2025-05-24 04:21:44,7.80,7.80,7.80,99.90,1118943,26,19967,-70
2025-05-24 04:22:15,7.90,7.90,7.90,99.90,1118735,26,20257,-70
2025-05-24 04:22:45,7.90,7.90,7.90,99.90,1119082,26,20372,-71
2025-05-24 04:23:16,7.90,7.90,7.90,99.90,1119109,26,19929,-70
2025-05-24 04:23:46,7.90,7.90,7.90,99.90,1118886,26,19935,-70
2025-05-24 04:24:17,8.00,8.00,8.00,99.90,1097196,27,19931,-70
2025-05-24 04:24:47,8.00,8.00,8.00,99.90,1092070,27,19945,-70
2025-05-24 04:25:18,8.00,8.00,8.00,99.90,1095622,27,19930,-70
2025-05-24 04:25:48,8.00,8.00,8.00,99.90,1096073,27,19975,-70
2025-05-24 04:26:19,8.00,8.00,8.00,99.90,1097263,27,19938,-70
2025-05-24 04:26:49,8.00,8.00,8.00,99.90,1093307,27,19930,-70
2025-05-24 04:27:20,8.00,8.00,8.00,99.90,1090375,27,19931,-70
2025-05-24 04:27:51,8.00,8.00,8.00,99.90,1096907,27,19931,-70
2025-05-24 04:28:21,8.00,8.00,8.00,99.90,1097366,27,19930,-70
2025-05-24 04:28:52,8.00,8.00,8.00,99.90,1094990,27,19978,-70
2025-05-24 04:29:22,8.00,8.00,8.00,99.90,1097305,27,19930,-71
2025-05-24 04:29:53,8.00,8.00,8.00,99.90,1096863,27,19930,-70
2025-05-24 04:30:23,8.00,8.00,8.00,99.90,1097146,27,19930,-70
2025-05-24 04:30:54,8.00,8.00,8.00,99.90,1097328,27,19958,-70
2025-05-24 04:31:24,8.00,8.00,8.00,99.90,1083082,27,19932,-70
2025-05-24 04:31:55,8.00,8.00,8.00,99.90,1083258,27,19942,-70
2025-05-24 04:32:25,8.00,8.00,8.00,99.90,1082746,27,20407,-70
2025-05-24 04:32:56,8.00,8.00,8.00,99.90,1083221,27,19939,-71
2025-05-24 04:33:26,8.00,8.00,8.00,99.90,1070954,27,19940,-71
2025-05-24 04:33:57,8.00,8.00,8.00,99.90,1076402,27,19936,-71
2025-05-24 04:34:27,8.00,8.00,8.00,99.90,1076308,27,19932,-71
2025-05-24 04:34:58,8.00,8.00,8.00,99.90,1076567,27,20266,-71
2025-05-24 04:35:28,8.00,8.00,8.00,99.90,1083023,27,20388,-71
2025-05-24 04:35:59,8.00,8.00,8.00,99.90,1083128,27,19931,-71
2025-05-24 04:36:30,8.00,8.00,8.00,99.90,1083104,27,19932,-71
2025-05-24 04:37:00,8.00,8.00,8.00,99.90,1083278,27,19931,-71
2025-05-24 04:37:31,8.00,8.00,8.00,99.90,1083171,27,19932,-71
2025-05-24 04:38:01,8.00,8.00,8.00,99.90,1083152,27,20033,-71
2025-05-24 04:38:32,8.00,8.00,8.00,99.90,1083292,27,19939,-71
2025-05-24 04:39:03,8.00,8.00,8.00,99.90,1083413,27,20002,-71
2025-05-24 04:39:34,8.00,8.00,8.00,99.90,1083156,27,19964,-71
2025-05-24 04:40:04,8.00,8.00,8.00,99.90,1083192,27,20042,-71
2025-05-24 04:40:35,8.00,8.00,8.00,99.90,1076010,27,19936,-71
2025-05-24 04:41:05,8.00,8.00,8.00,99.90,1076623,27,20484,-71
2025-05-24 04:41:36,8.10,8.10,8.10,99.90,1086019,27,19931,-71
2025-05-24 04:42:07,8.10,8.10,8.10,99.90,1090661,27,19931,-71
2025-05-24 04:42:38,8.10,8.10,8.10,99.90,1096560,27,19931,-71
2025-05-24 04:43:08,8.00,8.00,8.00,99.90,1090113,27,19931,-71
2025-05-24 04:43:39,8.10,8.10,8.10,99.90,1089963,27,20261,-71
2025-05-24 04:44:09,8.10,8.10,8.10,99.90,1090430,27,20371,-71
2025-05-24 04:44:40,8.10,8.10,8.10,99.90,1089950,27,20272,-71
2025-05-24 04:45:10,8.10,8.10,8.10,99.90,1090419,27,20006,-71
2025-05-24 04:45:41,8.10,8.10,8.10,99.90,1089628,27,20295,-71
2025-05-24 04:46:11,8.10,8.10,8.10,99.90,1090140,27,19943,-71
2025-05-24 04:46:43,8.10,8.10,8.10,99.90,1089902,27,20269,-71
2025-05-24 04:47:14,8.10,8.10,8.10,99.90,1090133,27,20330,-71
2025-05-24 04:47:44,8.10,8.10,8.10,99.90,1090267,27,20319,-71
2025-05-24 04:48:15,8.10,8.10,8.10,99.90,1083433,27,19963,-71
2025-05-24 04:48:45,8.10,8.10,8.10,99.90,1083117,27,19938,-70
2025-05-24 04:49:16,8.10,8.10,8.10,99.90,1090450,27,19963,-70
2025-05-24 04:49:46,8.10,8.10,8.10,99.90,1088941,27,19931,-71
2025-05-24 04:50:17,8.10,8.10,8.10,99.90,1096984,27,19939,-71
2025-05-24 04:50:47,8.10,8.10,8.10,99.90,1089674,27,19931,-71
2025-05-24 04:51:18,8.10,8.10,8.10,99.90,1090330,27,19938,-70
2025-05-24 04:51:48,8.10,8.10,8.10,99.90,1090073,27,19938,-71
2025-05-24 04:52:19,8.10,8.10,8.10,99.90,1089918,27,19994,-71
2025-05-24 04:52:49,8.10,8.10,8.10,99.90,1096879,27,19931,-71
2025-05-24 04:53:20,8.10,8.10,8.10,99.90,1097355,27,19941,-71
2025-05-24 04:53:50,8.10,8.10,8.10,99.90,1097004,27,20266,-71
2025-05-24 04:54:21,8.10,8.10,8.10,99.90,1097416,27,20370,-71
2025-05-24 04:54:51,8.10,8.10,8.10,99.90,1096837,27,20005,-71
2025-05-24 04:55:22,8.10,8.10,8.10,99.90,1097414,27,19939,-71
2025-05-24 04:55:52,8.10,8.10,8.10,99.90,1096964,27,19941,-71
2025-05-24 04:56:23,8.10,8.10,8.10,99.90,1097328,27,20271,-71
2025-05-24 04:56:53,8.20,8.20,8.20,99.90,1097008,27,20382,-71
2025-05-24 04:57:24,8.20,8.20,8.20,99.90,1090244,27,20363,-71
2025-05-24 04:57:54,8.20,8.20,8.20,99.90,1083117,27,20020,-71
2025-05-24 04:58:25,8.20,8.20,8.20,99.90,1083118,27,19963,-71
2025-05-24 04:58:56,8.20,8.20,8.20,99.90,1085118,27,19931,-70
2025-05-24 04:59:26,8.20,8.20,8.20,99.90,1090280,27,19985,-71
2025-05-24 04:59:57,8.20,8.20,8.20,99.90,1097037,27,19930,-71
2025-05-24 05:00:28,8.20,8.20,8.20,99.90,1097047,27,20001,-70
2025-05-24 05:00:58,8.30,8.30,8.30,99.90,1097176,27,19938,-71
2025-05-24 05:01:29,8.30,8.30,8.30,99.90,1097213,27,20387,-70
2025-05-24 05:01:59,8.30,8.30,8.30,99.90,1097195,27,20377,-71
2025-05-24 05:02:30,8.30,8.30,8.30,99.90,1096894,26,19942,-71
2025-05-24 05:03:00,8.30,8.30,8.30,99.90,1096976,27,19997,-71
2025-05-24 05:03:31,8.30,8.30,8.30,99.90,1109046,26,19999,-71
2025-05-24 05:04:01,8.30,8.30,8.30,99.90,1118974,26,20297,-71
2025-05-24 05:04:32,8.30,8.30,8.30,99.90,1118787,26,19929,-70
2025-05-24 05:05:03,8.30,8.30,8.30,99.90,1118922,26,19929,-70
2025-05-24 05:05:33,8.30,8.30,8.30,99.90,1118674,26,19955,-70
2025-05-24 05:06:04,8.30,8.30,8.30,99.90,1119090,26,19998,-71
2025-05-24 05:06:34,8.30,8.30,8.30,99.90,1118942,26,20022,-70
2025-05-24 05:07:05,8.30,8.30,8.30,99.90,1120007,26,19928,-70
2025-05-24 05:07:35,8.30,8.30,8.30,99.90,1119963,26,19929,-70
2025-05-24 05:08:06,8.30,8.30,8.30,99.90,1118006,26,19961,-71
2025-05-24 05:08:36,8.40,8.40,8.40,99.90,1096738,27,19930,-71
2025-05-24 05:09:07,8.40,8.40,8.40,99.90,1097305,27,20119,-71
2025-05-24 05:09:37,8.40,8.40,8.40,99.90,1096597,27,19938,-71
2025-05-24 05:10:09,8.40,8.40,8.40,99.90,1096946,27,19938,-71
2025-05-24 05:10:39,8.40,8.40,8.40,99.90,1082713,27,19931,-71
2025-05-24 05:11:10,8.40,8.40,8.40,99.90,1083194,27,19960,-70
2025-05-24 05:11:40,8.40,8.40,8.40,99.90,1082790,27,19931,-71
2025-05-24 05:12:11,8.50,8.50,8.50,99.90,1075838,27,19939,-71
2025-05-24 05:12:41,8.50,8.50,8.50,99.90,1075617,27,20003,-71
2025-05-24 05:13:17,8.50,8.50,8.50,99.90,1076177,27,19943,-70
2025-05-24 05:13:49,8.50,8.50,8.50,99.90,1076362,27,19996,-71
2025-05-24 05:14:32,8.50,8.50,8.50,99.90,1069647,27,19943,-71
2025-05-24 05:15:21,8.50,8.50,8.50,99.90,1062677,27,19933,-71
2025-05-24 05:16:10,8.60,8.60,8.60,99.90,1068413,27,20017,-71
2025-05-24 05:16:59,8.60,8.60,8.60,99.90,1077362,27,19968,-71
2025-05-24 05:17:49,8.60,8.60,8.60,99.90,1082842,27,20370,-71
2025-05-24 05:18:38,8.60,8.60,8.60,99.90,1081367,27,20327,-71
2025-05-24 05:19:28,8.70,8.70,8.70,99.90,1083101,27,19938,-71
2025-05-24 05:20:17,8.70,8.70,8.70,99.90,1075862,27,19932,-71
2025-05-24 05:21:06,8.70,8.70,8.70,99.90,1081357,27,19943,-71
2025-05-24 05:21:55,8.70,8.70,8.70,99.90,1082820,27,20057,-71
2025-05-24 05:22:44,8.70,8.70,8.70,99.90,1082257,27,20410,-71
2025-05-24 05:23:15,8.70,8.70,8.70,99.90,1083268,27,20369,-71
2025-05-24 05:23:45,8.70,8.70,8.70,99.90,1082713,27,20014,-71
2025-05-24 05:24:16,8.70,8.70,8.70,99.90,1082489,27,19931,-71
2025-05-24 05:24:46,8.70,8.70,8.70,99.90,1080832,27,20037,-71
2025-05-24 05:25:23,8.70,8.70,8.70,99.90,1083248,27,19931,-71
2025-05-24 05:25:54,8.70,8.70,8.70,99.90,1068946,27,19941,-71
2025-05-24 05:26:24,8.70,8.70,8.70,99.90,1069302,27,20386,-71
2025-05-24 05:26:55,8.70,8.70,8.70,99.90,1062339,27,20025,-71
2025-05-24 05:27:26,8.70,8.70,8.70,99.90,1062237,27,19969,-71
2025-05-24 05:27:56,8.70,8.70,8.70,99.90,1062788,27,19965,-71
2025-05-24 05:28:27,8.70,8.70,8.70,99.90,1062590,27,20088,-71
2025-05-24 05:28:57,8.70,8.70,8.70,99.90,1053609,27,20328,-71
2025-05-24 05:29:28,8.70,8.70,8.70,99.90,1055724,28,20467,-71
2025-05-24 05:29:58,8.80,8.80,8.80,99.90,1055780,28,20362,-71
2025-05-24 05:30:29,8.80,8.80,8.80,99.90,1049235,28,19941,-71
2025-05-24 05:30:59,8.80,8.80,8.80,99.90,1049549,28,19942,-71
2025-05-24 05:31:30,8.80,8.80,8.80,99.90,1049514,28,19934,-71
2025-05-24 05:32:01,8.80,8.80,8.80,99.90,1049840,28,20007,-72
2025-05-24 05:32:31,8.80,8.80,8.80,99.90,1050140,28,19975,-70
2025-05-24 05:33:02,8.80,8.80,8.80,99.90,1055814,28,19940,-70
2025-05-24 05:33:32,8.80,8.80,8.80,99.90,1055817,28,19941,-70
2025-05-24 05:34:03,8.90,8.90,8.90,99.90,1056093,28,19934,-70
2025-05-24 05:34:33,8.90,8.90,8.90,99.90,1055540,28,20322,-70
2025-05-24 05:35:04,8.90,8.90,8.90,99.90,1059663,27,19940,-72
2025-05-24 05:35:35,8.90,8.90,8.90,99.90,1064845,27,19940,-70
2025-05-24 05:36:05,8.90,8.90,8.90,99.90,1069415,27,19932,-70
2025-05-24 05:36:36,8.90,8.90,8.90,99.90,1068691,27,19968,-70
2025-05-24 05:37:07,9.00,9.00,9.00,99.90,1068670,27,19964,-70
2025-05-24 05:37:37,8.90,8.90,8.90,99.90,1069823,27,19937,-70
2025-05-24 05:38:08,9.00,9.00,9.00,99.90,1070330,27,19932,-70
2025-05-24 05:38:38,9.00,9.00,9.00,99.90,1069642,27,19936,-70
2025-05-24 05:39:09,9.00,9.00,9.00,99.90,1070044,27,19984,-70
2025-05-24 05:39:39,9.00,9.00,9.00,99.90,1069660,27,20006,-72
2025-05-24 05:40:10,9.00,9.00,9.00,99.90,1070229,27,20053,-70
2025-05-24 05:40:40,9.10,9.10,9.10,99.90,1076890,27,19943,-70
2025-05-24 05:41:11,9.10,9.10,9.10,99.90,1083884,27,20015,-70
2025-05-24 05:41:42,9.20,9.20,9.20,99.90,1083432,27,19964,-70
2025-05-24 05:42:12,9.20,9.20,9.20,99.90,1083242,27,20021,-70
2025-05-24 05:42:43,9.20,9.20,9.20,99.90,1086380,27,19978,-70
2025-05-24 05:43:13,9.20,9.20,9.20,99.90,1097448,27,20042,-70
2025-05-24 05:43:44,9.20,9.20,9.20,99.90,1097184,27,19996,-70
2025-05-24 05:44:14,9.20,9.20,9.20,99.90,1090855,27,19943,-70
2025-05-24 05:44:45,9.30,9.30,9.30,99.90,1097180,27,19942,-71
2025-05-24 05:45:15,9.30,9.30,9.30,99.90,1097742,27,19942,-70
2025-05-24 05:45:46,9.30,9.30,9.30,99.90,1097327,27,20341,-70
2025-05-24 05:46:16,9.30,9.30,9.30,99.90,1097901,27,19941,-70
2025-05-24 05:46:47,9.30,9.30,9.30,99.90,1097026,26,19931,-70
2025-05-24 05:47:17,9.40,9.40,9.40,99.90,1090792,27,20031,-70
2025-05-24 05:47:48,9.40,9.40,9.40,99.90,1090283,27,19943,-70
2025-05-24 05:48:19,9.40,9.40,9.40,99.90,1090677,27,19943,-70
2025-05-24 05:48:49,9.40,9.40,9.40,99.90,1090532,27,19991,-73
2025-05-24 05:49:20,9.40,9.40,9.40,99.90,1097826,27,19930,-76
2025-05-24 05:49:50,9.40,9.40,9.40,99.90,1091645,27,19967,-72
2025-05-24 05:50:21,9.50,9.50,9.50,99.90,1090716,27,19972,-67
2025-05-24 05:50:51,9.50,9.50,9.50,99.90,1096332,26,19983,-75
2025-05-24 05:51:22,9.50,9.50,9.50,99.90,1090497,27,19978,-73
2025-05-24 05:51:52,9.50,9.50,9.50,99.90,1090344,27,19967,-75
2025-05-24 05:52:23,9.50,9.50,9.50,99.90,1090125,27,19972,-74
2025-05-24 05:52:53,9.60,9.60,9.60,99.90,1090491,27,19983,-73
2025-05-24 05:53:24,9.60,9.60,9.60,99.90,1083137,27,19956,-72
2025-05-24 05:53:54,9.60,9.60,9.60,99.90,1076417,27,20021,-73
2025-05-24 05:54:25,9.60,9.60,9.60,99.90,1077163,27,19940,-73
2025-05-24 05:54:55,9.60,9.60,9.60,99.90,1069507,27,19944,-69
2025-05-24 05:55:26,9.60,9.60,9.60,99.90,1076842,27,20011,-74
2025-05-24 05:55:56,9.60,9.60,9.60,99.90,1076523,27,19938,-70
2025-05-24 05:56:27,9.70,9.70,9.70,99.90,1076783,27,19964,-73
2025-05-24 05:56:58,9.70,9.70,9.70,99.90,1083573,27,19932,-67
2025-05-24 05:57:29,9.70,9.70,9.70,99.90,1083264,27,19987,-70
2025-05-24 05:57:59,9.70,9.70,9.70,99.90,1097481,26,20007,-72
2025-05-24 05:58:30,9.70,9.70,9.70,99.90,1104502,26,19937,-72
2025-05-24 05:59:00,9.70,9.70,9.70,99.90,1104861,26,19989,-72
2025-05-24 05:59:31,9.70,9.70,9.70,99.90,1104314,26,19942,-73
2025-05-24 06:00:02,9.70,9.70,9.70,99.90,1104677,26,19938,-72
2025-05-24 06:00:33,9.70,9.70,9.70,99.90,1104548,26,19930,-72
2025-05-24 06:01:03,9.70,9.70,9.70,99.90,1114917,26,20753,-74
2025-05-24 06:01:34,9.70,9.70,9.70,99.90,1117377,26,20309,-71
2025-05-24 06:02:05,9.70,9.70,9.70,99.90,1104874,26,19934,-73
2025-05-24 06:02:35,9.70,9.70,9.70,99.90,1099087,26,19938,-76
2025-05-24 06:03:06,9.70,9.70,9.70,99.90,1104932,26,19930,-70
2025-05-24 06:03:36,9.70,9.70,9.70,99.90,1104101,26,19930,-71
2025-05-24 06:04:07,9.70,9.70,9.70,99.90,1112205,26,19929,-69
2025-05-24 06:04:37,9.70,9.70,9.70,99.90,1118756,26,19936,-67
2025-05-24 06:05:08,9.70,9.70,9.70,99.90,1119485,26,19939,-68
2025-05-24 06:05:38,9.70,9.70,9.70,99.90,1118608,26,19936,-69
2025-05-24 06:06:09,9.60,9.60,9.60,99.90,1119438,26,19979,-69
2025-05-24 06:06:39,9.60,9.60,9.60,99.90,1111408,26,20362,-69
2025-05-24 06:07:10,9.60,9.60,9.60,99.90,1112045,26,19929,-69
2025-05-24 06:07:40,9.60,9.60,9.60,99.90,1101329,26,19930,-68
2025-05-24 06:08:11,9.60,9.60,9.60,99.90,1090946,27,19937,-69
2025-05-24 06:08:41,9.70,9.70,9.70,99.90,1093472,26,20401,-68
2025-05-24 06:09:12,9.70,9.70,9.70,99.90,1097560,26,20342,-69
2025-05-24 06:09:42,9.60,9.60,9.60,99.90,1103841,26,20286,-68
2025-05-24 06:10:13,9.60,9.60,9.60,99.90,1112052,26,19969,-69
2025-05-24 06:10:44,9.70,9.70,9.70,99.90,1118791,26,19929,-69
2025-05-24 06:11:14,9.70,9.70,9.70,99.90,1119294,26,20047,-69
2025-05-24 06:11:45,9.70,9.70,9.70,99.90,1114699,26,19936,-69
2025-05-24 06:12:15,9.80,9.80,9.80,99.90,1104495,26,19942,-69
2025-05-24 06:12:46,9.80,9.80,9.80,99.90,1108693,26,19938,-71
2025-05-24 06:13:16,9.80,9.80,9.80,99.90,1112037,26,19957,-71
2025-05-24 06:13:47,9.90,9.90,9.90,99.90,1111521,26,19980,-71
2025-05-24 06:14:17,9.90,9.90,9.90,99.90,1119383,26,19929,-71
2025-05-24 06:14:48,9.90,9.90,9.90,99.90,1119001,26,20419,-71
2025-05-24 06:15:18,9.90,9.90,9.90,99.90,1119566,26,20455,-71
2025-05-24 06:15:49,9.90,9.90,9.90,99.90,1118770,26,19936,-71
2025-05-24 06:16:19,9.90,9.90,9.90,99.90,1111767,26,20065,-71
2025-05-24 06:16:50,9.90,9.90,9.90,99.90,1111735,26,19994,-71
2025-05-24 06:17:20,9.90,9.90,9.90,99.90,1112189,26,20000,-70
2025-05-24 06:17:51,9.90,9.90,9.90,99.90,1111683,26,19935,-70
2025-05-24 06:18:21,9.90,9.90,9.90,99.90,1104546,26,19958,-70
2025-05-24 06:18:52,9.90,9.90,9.90,99.90,1104500,26,19929,-70
2025-05-24 06:19:23,9.90,9.90,9.90,99.90,1105010,26,20446,-71
2025-05-24 06:19:53,9.90,9.90,9.90,99.90,1104209,26,19930,-71
2025-05-24 06:20:24,10.00,10.00,10.00,99.90,1097588,27,20473,-70
2025-05-24 06:20:54,10.00,10.00,10.00,99.90,1090253,27,19937,-70
2025-05-24 06:21:25,10.00,10.00,10.00,99.90,1090636,27,19955,-70
2025-05-24 06:21:55,10.00,10.00,10.00,99.90,1090248,27,19938,-70
2025-05-24 06:22:26,10.00,10.00,10.00,99.90,1097073,26,19930,-70
2025-05-24 06:22:57,10.00,10.00,10.00,99.90,1097249,27,19931,-70
2025-05-24 06:23:27,10.00,10.00,10.00,99.90,1097595,27,19976,-70
2025-05-24 06:23:58,10.00,10.00,10.00,99.90,1097421,27,19943,-68
2025-05-24 06:24:29,10.00,10.00,10.00,99.90,1097265,26,19931,-68
2025-05-24 06:24:59,10.10,10.10,10.10,99.90,1097680,27,19931,-68
2025-05-24 06:25:30,10.10,10.10,10.10,99.90,1097975,26,19930,-68
2025-05-24 06:26:01,10.10,10.10,10.10,99.90,1104734,26,19937,-70
2025-05-24 06:26:31,10.10,10.10,10.10,99.90,1103967,26,19930,-71
2025-05-24 06:27:02,10.10,10.10,10.10,99.90,1104646,26,19936,-71
2025-05-24 06:27:32,10.20,10.20,10.20,99.90,1104510,26,19933,-71
2025-05-24 06:28:03,10.20,10.20,10.20,99.80,1104840,26,19976,-71
2025-05-24 06:28:33,10.20,10.20,10.20,99.80,1104215,26,19934,-69
2025-05-24 06:29:04,10.20,10.20,10.20,99.70,1104889,26,20763,-69
2025-05-24 06:29:34,10.20,10.20,10.20,99.70,1104395,26,20406,-69
2025-05-24 06:30:05,10.30,10.30,10.30,99.80,1104748,26,20390,-71
2025-05-24 06:30:35,10.30,10.30,10.30,99.80,1104205,26,20050,-70
2025-05-24 06:31:06,10.30,10.30,10.30,99.80,1104807,26,20383,-68
2025-05-24 06:31:37,10.30,10.30,10.30,99.80,1082960,27,20387,-68
2025-05-24 06:32:07,10.30,10.30,10.30,99.70,1083553,27,19983,-68
2025-05-24 06:32:38,10.40,10.40,10.40,99.60,1083472,27,20019,-68
2025-05-24 06:33:08,10.40,10.40,10.40,99.50,1077477,27,20004,-68
2025-05-24 06:33:39,10.40,10.40,10.40,99.40,1076246,27,19932,-68
2025-05-24 06:34:10,10.40,10.40,10.40,99.70,1076727,27,19932,-68
2025-05-24 06:34:40,10.50,10.50,10.50,99.80,1076371,27,19932,-68
2025-05-24 06:35:11,10.50,10.50,10.50,99.60,1076651,27,19983,-68
2025-05-24 06:35:41,10.50,10.50,10.50,99.40,1083182,27,20280,-68
2025-05-24 06:36:12,10.50,10.50,10.50,99.20,1083607,27,20629,-68
2025-05-24 06:36:42,10.50,10.50,10.50,99.20,1083253,27,19962,-68
2025-05-24 06:37:13,10.50,10.50,10.50,99.00,1083470,27,19939,-68
2025-05-24 06:37:43,10.50,10.50,10.50,98.80,1083175,27,19931,-68
2025-05-24 06:38:14,10.50,10.50,10.50,98.80,1083582,27,20315,-68
2025-05-24 06:38:45,10.50,10.50,10.50,98.80,1083211,27,20395,-68
2025-05-24 06:39:15,10.50,10.50,10.50,98.80,1076620,27,19936,-68
2025-05-24 06:39:46,10.50,10.50,10.50,98.90,1076050,27,19932,-68
2025-05-24 06:40:16,10.50,10.50,10.50,98.80,1076744,27,20377,-69
2025-05-24 06:40:47,10.50,10.50,10.50,98.70,1076172,27,20350,-70
2025-05-24 06:41:17,10.50,10.50,10.50,98.70,1083302,27,20467,-70
2025-05-24 06:41:48,10.60,10.60,10.60,98.80,1083124,27,20376,-68
2025-05-24 06:42:18,10.60,10.60,10.60,98.90,1083168,27,19944,-68
2025-05-24 06:42:49,10.60,10.60,10.60,99.00,1083217,27,19951,-68
2025-05-24 06:43:19,10.60,10.60,10.60,99.00,1083024,27,20402,-68
2025-05-24 06:43:50,10.60,10.60,10.60,99.20,1083040,27,19944,-68
2025-05-24 06:44:20,10.60,10.60,10.60,99.30,1083617,27,19940,-68
2025-05-24 06:44:51,10.60,10.60,10.60,99.40,1082963,27,20423,-68
2025-05-24 06:45:22,10.60,10.60,10.60,99.40,1083344,27,19939,-68
2025-05-24 06:45:52,10.70,10.70,10.70,99.50,1083176,27,19967,-68
2025-05-24 06:46:23,10.70,10.70,10.70,99.50,1083601,27,19943,-68
2025-05-24 06:46:53,10.70,10.70,10.70,99.50,1076238,27,19932,-68
2025-05-24 06:47:24,10.70,10.70,10.70,99.50,1076437,27,19932,-68
2025-05-24 06:47:55,10.70,10.70,10.70,99.40,1076334,27,19968,-68
2025-05-24 06:48:25,10.80,10.80,10.80,99.30,1076280,27,19960,-68
2025-05-24 06:48:56,10.80,10.80,10.80,98.80,1082658,27,19932,-67
2025-05-24 06:49:26,10.80,10.80,10.80,98.60,1083352,27,20643,-68
2025-05-24 06:49:57,10.80,10.80,10.80,98.60,1069063,27,19944,-67
2025-05-24 06:50:27,10.80,10.80,10.80,98.60,1084091,27,19935,-68
2025-05-24 06:50:58,10.80,10.80,10.80,98.50,1083168,27,19931,-68
2025-05-24 06:51:28,10.80,10.80,10.80,98.40,1083503,27,19935,-68
2025-05-24 06:51:59,10.80,10.80,10.80,98.50,1097115,27,19941,-68
2025-05-24 06:52:29,10.80,10.80,10.80,98.10,1096960,26,20282,-67
2025-05-24 06:53:00,10.80,10.80,10.80,98.10,1104485,26,20370,-67
2025-05-24 06:53:30,10.80,10.80,10.80,98.20,1104008,26,19982,-68
2025-05-24 06:54:01,10.80,10.80,10.80,98.20,1104848,26,19930,-67
2025-05-24 06:54:31,10.80,10.80,10.80,98.50,1104423,26,19930,-67
2025-05-24 06:55:02,10.90,10.90,10.90,98.80,1104578,26,19961,-68
2025-05-24 06:55:33,10.90,10.90,10.90,98.80,1104105,26,19930,-67
2025-05-24 06:56:03,10.90,10.90,10.90,98.90,1104593,26,20404,-68
2025-05-24 06:56:34,10.90,10.90,10.90,98.90,1104271,26,20422,-68
2025-05-24 06:57:04,10.90,10.90,10.90,98.90,1104596,26,19942,-68
2025-05-24 06:57:35,10.90,10.90,10.90,98.20,1104192,26,19930,-68
2025-05-24 06:58:06,10.90,10.90,10.90,97.80,1104576,26,19930,-67
2025-05-24 06:58:36,11.00,11.00,11.00,97.70,1097195,27,19931,-67
2025-05-24 06:59:07,11.00,11.00,11.00,97.50,1097467,27,19931,-67
2025-05-24 06:59:38,11.00,11.00,11.00,97.50,1097115,27,20361,-67
2025-05-24 07:00:09,11.00,11.00,11.00,97.50,1097345,26,19938,-67
2025-05-24 07:00:39,11.00,11.00,11.00,97.50,1104031,26,19937,-67
2025-05-24 07:01:10,11.00,11.00,11.00,97.60,1104667,26,19978,-67
2025-05-24 07:01:41,11.10,11.10,11.10,97.70,1104261,26,19930,-67
2025-05-24 07:02:12,11.10,11.10,11.10,97.80,1104176,26,19937,-68
2025-05-24 07:02:42,11.10,11.10,11.10,97.90,1104356,26,20055,-67
2025-05-24 07:03:13,11.20,11.20,11.20,97.90,1104535,26,20018,-68
2025-05-24 07:03:43,11.20,11.20,11.20,97.90,1107443,26,19988,-68
2025-05-24 07:04:14,11.20,11.20,11.20,98.00,1111622,26,19959,-67
2025-05-24 07:04:44,11.20,11.20,11.20,98.00,1111544,26,19941,-68
2025-05-24 07:05:15,11.20,11.20,11.20,98.30,1111984,26,19933,-68
2025-05-24 07:05:46,11.20,11.20,11.20,98.00,1111557,26,20258,-67
2025-05-24 07:06:16,11.20,11.20,11.20,98.00,1111777,26,20319,-68
2025-05-24 07:06:47,11.30,11.30,11.30,98.10,1111501,26,20001,-68
2025-05-24 07:07:18,11.30,11.30,11.30,98.00,1122578,26,19997,-68
2025-05-24 07:07:48,11.30,11.30,11.30,98.00,1126194,26,20006,-67
2025-05-24 07:08:19,11.30,11.30,11.30,98.10,1126416,26,20373,-68
2025-05-24 07:08:49,11.30,11.30,11.30,98.10,1126308,26,19937,-67
2025-05-24 07:09:20,11.30,11.30,11.30,98.20,1126650,26,19936,-67
2025-05-24 07:09:51,11.30,11.30,11.30,98.20,1126000,26,19985,-68
2025-05-24 07:10:21,11.40,11.40,11.40,98.10,1119092,26,19929,-68
2025-05-24 07:10:52,11.40,11.40,11.40,97.80,1118745,26,20031,-67
2025-05-24 07:11:22,11.40,11.40,11.40,97.60,1119263,26,19929,-67
2025-05-24 07:11:53,11.40,11.40,11.40,97.60,1118830,26,20320,-68
2025-05-24 07:12:23,11.40,11.40,11.40,97.70,1126040,26,19928,-68
2025-05-24 07:12:54,11.40,11.40,11.40,97.70,1126312,26,19978,-68
2025-05-24 07:13:24,11.40,11.40,11.40,97.80,1126515,26,19981,-68
2025-05-24 07:13:55,11.40,11.40,11.40,97.80,1126008,26,19928,-68
2025-05-24 07:14:25,11.50,11.50,11.50,97.50,1126106,26,19928,-68
2025-05-24 07:14:56,11.50,11.50,11.50,97.40,1126115,26,20384,-69
2025-05-24 07:15:26,11.50,11.50,11.50,97.30,1126625,26,20330,-68
2025-05-24 07:15:57,11.50,11.50,11.50,97.30,1118449,26,19933,-67
2025-05-24 07:16:27,11.50,11.50,11.50,97.40,1119010,26,19936,-68
2025-05-24 07:16:58,11.40,11.40,11.40,97.50,1124204,26,19943,-68
2025-05-24 07:17:29,11.50,11.50,11.50,97.70,1119262,26,19965,-69
2025-05-24 07:17:59,11.50,11.50,11.50,97.40,1126494,26,20288,-70
2025-05-24 07:18:30,11.50,11.50,11.50,97.30,1126758,26,20296,-69
2025-05-24 07:19:00,11.50,11.50,11.50,97.40,1126249,26,19928,-69
2025-05-24 07:19:31,11.50,11.50,11.50,97.40,1119708,26,19929,-67
2025-05-24 07:20:02,11.50,11.50,11.50,97.40,1126900,26,19936,-67
2025-05-24 07:20:33,11.50,11.50,11.50,97.30,1126809,26,19935,-68
2025-05-24 07:21:03,11.50,11.50,11.50,97.20,1118932,26,20044,-68
2025-05-24 07:21:34,11.50,11.50,11.50,97.20,1118869,26,19965,-69
2025-05-24 07:22:04,11.50,11.50,11.50,97.10,1119266,26,20440,-69
2025-05-24 07:22:35,11.50,11.50,11.50,96.90,1118229,26,20005,-70
2025-05-24 07:23:05,11.60,11.60,11.60,96.90,1118994,26,19941,-70
2025-05-24 07:23:36,11.60,11.60,11.60,96.70,1118642,26,20046,-70
2025-05-24 07:24:06,11.60,11.60,11.60,96.50,1119175,26,19936,-70
2025-05-24 07:24:37,11.60,11.60,11.60,95.90,1118668,26,19929,-70
2025-05-24 07:25:08,11.60,11.60,11.60,95.70,1096943,27,19930,-70
2025-05-24 07:25:38,11.60,11.60,11.60,95.60,1097932,26,19983,-70
2025-05-24 07:26:09,11.70,11.70,11.70,95.60,1097359,27,19934,-70
2025-05-24 07:26:39,11.70,11.70,11.70,95.80,1097219,27,20319,-70
2025-05-24 07:27:10,11.60,11.60,11.60,95.80,1094214,27,19938,-70
2025-05-24 07:27:40,11.70,11.70,11.70,96.00,1090023,27,19931,-70
2025-05-24 07:28:11,11.60,11.60,11.60,96.10,1090186,27,19931,-70
2025-05-24 07:28:41,11.70,11.70,11.70,96.10,1090073,27,19938,-70
2025-05-24 07:29:12,11.70,11.70,11.70,96.20,1089922,27,19931,-70
2025-05-24 07:29:42,11.70,11.70,11.70,96.20,1090080,27,19931,-70
2025-05-24 07:30:13,11.70,11.70,11.70,96.30,1090078,27,20020,-70
2025-05-24 07:30:44,11.70,11.70,11.70,96.30,1090377,27,19938,-70
2025-05-24 07:31:14,11.80,11.80,11.80,96.40,1090276,27,19964,-70
2025-05-24 07:31:46,11.70,11.70,11.70,96.50,1090363,27,19958,-70
2025-05-24 07:32:16,11.80,11.80,11.80,96.60,1089999,27,19931,-70
2025-05-24 07:32:47,11.80,11.80,11.80,96.50,1090442,27,20039,-70
2025-05-24 07:33:17,11.70,11.70,11.70,96.40,1090199,27,20001,-70
2025-05-24 07:33:48,11.80,11.80,11.80,96.40,1090482,27,20318,-70
2025-05-24 07:34:18,11.80,11.80,11.80,96.30,1090456,27,19938,-70
2025-05-24 07:34:49,11.80,11.80,11.80,96.40,1090435,27,19942,-70
2025-05-24 07:35:19,11.80,11.80,11.80,96.30,1090241,27,19942,-70
2025-05-24 07:35:50,11.80,11.80,11.80,95.70,1090314,27,19931,-70
2025-05-24 07:36:20,11.80,11.80,11.80,95.40,1090465,27,19931,-70
2025-05-24 07:36:51,11.80,11.80,11.80,95.30,1090403,27,19978,-70
2025-05-24 07:37:21,11.80,11.80,11.80,95.50,1090182,27,20412,-70
2025-05-24 07:37:52,11.70,11.70,11.70,95.50,1090330,27,19935,-70
2025-05-24 07:38:23,11.70,11.70,11.70,95.30,1090379,27,20019,-70
2025-05-24 07:38:53,11.80,11.80,11.80,95.30,1090460,27,19931,-68
2025-05-24 07:39:24,11.80,11.80,11.80,95.40,1090204,27,19937,-68
2025-05-24 07:39:55,11.80,11.80,11.80,95.00,1090132,27,20364,-68
2025-05-24 07:40:25,11.80,11.80,11.80,94.90,1090228,27,19938,-68
2025-05-24 07:40:56,11.80,11.80,11.80,94.90,1089781,27,19931,-68
2025-05-24 07:41:26,11.80,11.80,11.80,94.80,1083408,27,19984,-68
2025-05-24 07:41:57,11.80,11.80,11.80,94.70,1083090,27,20023,-68
2025-05-24 07:42:27,11.80,11.80,11.80,94.70,1083010,27,20348,-68
2025-05-24 07:42:58,11.80,11.80,11.80,94.50,1083519,27,20272,-68
2025-05-24 07:43:29,11.80,11.80,11.80,94.50,1090095,27,20392,-68
2025-05-24 07:43:59,11.80,11.80,11.80,94.10,1090309,27,20783,-68
2025-05-24 07:44:30,11.80,11.80,11.80,94.00,1090420,27,19950,-70
2025-05-24 07:45:00,11.80,11.80,11.80,94.00,1090393,27,20306,-70
2025-05-24 07:45:31,11.80,11.80,11.80,94.10,1090320,27,19955,-69
2025-05-24 07:46:01,11.90,11.90,11.90,94.10,1090360,27,19939,-69
2025-05-24 07:46:32,11.90,11.90,11.90,94.10,1090427,27,19939,-70
2025-05-24 07:47:03,11.90,11.90,11.90,93.90,1090345,27,20035,-70
2025-05-24 07:47:33,11.90,11.90,11.90,93.90,1090440,27,20378,-70
2025-05-24 07:48:04,11.90,11.90,11.90,93.90,1090286,27,19943,-70
2025-05-24 07:48:34,12.00,12.00,12.00,94.00,1090516,27,19931,-70
2025-05-24 07:49:05,12.00,12.00,12.00,93.90,1090375,27,19939,-70
2025-05-24 07:49:35,12.00,12.00,12.00,93.90,1083226,27,19931,-70
2025-05-24 07:50:06,12.00,12.00,12.00,94.00,1083023,27,19935,-70
2025-05-24 07:50:36,12.00,12.00,12.00,94.10,1083476,27,19935,-70
2025-05-24 07:51:07,12.00,12.00,12.00,94.10,1083502,27,20001,-68
2025-05-24 07:51:38,12.10,12.10,12.10,94.40,1090391,27,20002,-68
2025-05-24 07:52:09,12.10,12.10,12.10,94.50,1090225,27,19939,-68
2025-05-24 07:52:39,12.10,12.10,12.10,94.50,1089984,27,19999,-68
2025-05-24 07:53:10,12.10,12.10,12.10,94.50,1100149,26,19981,-68
2025-05-24 07:53:40,12.10,12.10,12.10,94.60,1104152,26,20384,-68
2025-05-24 07:54:11,12.20,12.20,12.20,94.60,1104152,26,20317,-68
2025-05-24 07:54:42,12.20,12.20,12.20,94.50,1090398,27,20722,-68
2025-05-24 07:55:12,12.20,12.20,12.20,94.30,1090335,27,19963,-68
2025-05-24 07:55:43,12.30,12.30,12.30,94.40,1097177,26,19931,-68
2025-05-24 07:56:13,12.20,12.20,12.20,94.40,1104201,26,19937,-68
2025-05-24 07:56:44,12.30,12.30,12.30,94.30,1104647,26,19941,-67
2025-05-24 07:57:14,12.30,12.30,12.30,94.20,1114973,26,20026,-68
2025-05-24 07:57:45,12.30,12.30,12.30,94.20,1119285,26,19957,-68
2025-05-24 07:58:15,12.40,12.40,12.40,94.20,1126355,26,19941,-68
2025-05-24 07:58:46,12.40,12.40,12.40,94.30,1126583,26,19940,-68
2025-05-24 07:59:16,12.40,12.40,12.40,93.70,1126540,26,20407,-68
2025-05-24 07:59:47,12.40,12.40,12.40,93.60,1126271,26,19965,-68
2025-05-24 08:00:17,12.40,12.40,12.40,93.60,1118123,26,19929,-68
2025-05-24 08:00:48,12.40,12.40,12.40,93.60,1118261,26,19929,-68
2025-05-24 08:01:18,12.50,12.50,12.50,93.40,1118759,26,20062,-67
2025-05-24 08:01:49,12.50,12.50,12.50,93.00,1111683,26,20054,-68
2025-05-24 08:02:20,12.50,12.50,12.50,93.10,1118342,26,19929,-68
2025-05-24 08:02:50,12.50,12.50,12.50,93.20,1119121,26,19957,-68
2025-05-24 08:03:21,12.50,12.50,12.50,93.10,1119118,26,20369,-68
2025-05-24 08:03:51,12.50,12.50,12.50,92.80,1126506,26,19939,-68
2025-05-24 08:04:22,12.50,12.50,12.50,92.50,1126194,26,19935,-70
2025-05-24 08:04:52,12.50,12.50,12.50,92.10,1126463,26,19935,-68
2025-05-24 08:05:23,12.50,12.50,12.50,92.00,1126059,26,19944,-68
2025-05-24 08:05:53,12.50,12.50,12.50,92.10,1126441,26,19932,-68
2025-05-24 08:06:24,12.50,12.50,12.50,92.20,1126064,26,20369,-68
2025-05-24 08:06:54,12.50,12.50,12.50,92.30,1126174,26,20361,-68
2025-05-24 08:07:25,12.50,12.50,12.50,92.40,1126492,26,19982,-68
2025-05-24 08:07:55,12.50,12.50,12.50,92.60,1126390,26,20634,-68
2025-05-24 08:08:26,12.50,12.50,12.50,92.70,1126380,26,20379,-68
2025-05-24 08:08:56,12.50,12.50,12.50,92.60,1126356,26,19929,-68
2025-05-24 08:09:27,12.60,12.60,12.60,92.50,1126452,26,19929,-68
2025-05-24 08:09:57,12.60,12.60,12.60,92.10,1126212,26,19928,-68
2025-05-24 08:10:28,12.60,12.60,12.60,91.50,1126459,26,19929,-68
2025-05-24 08:10:58,12.60,12.60,12.60,91.40,1126247,26,19929,-68
2025-05-24 08:11:29,12.60,12.60,12.60,91.70,1126086,26,19929,-68
2025-05-24 08:11:59,12.60,12.60,12.60,91.90,1126484,26,19940,-68
2025-05-24 08:12:30,12.60,12.60,12.60,91.70,1126014,26,19940,-70
2025-05-24 08:13:01,12.60,12.60,12.60,91.60,1126192,26,19929,-68
2025-05-24 08:13:31,12.60,12.60,12.60,92.00,1126188,26,22471,-68
2025-05-24 08:14:02,12.60,12.60,12.60,92.10,1126498,26,19936,-68
2025-05-24 08:14:32,12.60,12.60,12.60,92.20,1126550,26,19956,-68
2025-05-24 08:15:03,12.60,12.60,12.60,92.10,1126279,26,19982,-68
2025-05-24 08:15:33,12.60,12.60,12.60,92.20,1126561,26,19970,-68
2025-05-24 08:16:04,12.60,12.60,12.60,92.50,1118896,26,19999,-68
2025-05-24 08:16:35,12.60,12.60,12.60,92.60,1119137,26,19928,-68
2025-05-24 08:17:05,12.70,12.70,12.70,92.50,1118656,26,19929,-68
2025-05-24 08:17:36,12.60,12.60,12.60,92.50,1119264,26,20024,-68
2025-05-24 08:18:06,12.70,12.70,12.70,92.60,1126420,26,19956,-68
2025-05-24 08:18:37,12.70,12.70,12.70,92.60,1126527,26,19933,-68
2025-05-24 08:19:09,12.70,12.70,12.70,92.60,1126110,26,19940,-68
2025-05-24 08:19:39,12.70,12.70,12.70,92.70,1104275,26,20003,-68
2025-05-24 08:20:10,12.70,12.70,12.70,92.70,1104104,26,19941,-68
2025-05-24 08:20:41,12.70,12.70,12.70,92.60,1104542,26,20000,-68
2025-05-24 08:21:11,12.70,12.70,12.70,92.60,1104347,26,19934,-68
2025-05-24 08:21:42,12.80,12.80,12.80,92.70,1104488,26,19930,-68
2025-05-24 08:22:12,12.80,12.80,12.80,92.60,1103978,26,19930,-68
2025-05-24 08:22:43,12.80,12.80,12.80,92.50,1097407,27,19935,-68
2025-05-24 08:23:13,12.80,12.80,12.80,92.40,1096920,27,19931,-68
2025-05-24 08:23:44,12.80,12.80,12.80,92.40,1097258,27,19935,-68
2025-05-24 08:24:14,12.80,12.80,12.80,92.40,1097452,26,19994,-67
2025-05-24 08:24:45,12.80,12.80,12.80,92.40,1104504,26,19962,-68
2025-05-24 08:25:15,12.80,12.80,12.80,92.00,1104174,26,20381,-68
2025-05-24 08:25:46,12.80,12.80,12.80,91.90,1104312,26,19930,-68
2025-05-24 08:26:16,12.80,12.80,12.80,92.10,1104506,26,20057,-68
2025-05-24 08:26:47,12.80,12.80,12.80,92.20,1104455,26,20424,-68
2025-05-24 08:27:17,12.90,12.90,12.90,92.00,1104272,26,19934,-68
2025-05-24 08:27:48,12.80,12.80,12.80,91.70,1104487,26,20643,-68
2025-05-24 08:28:18,12.80,12.80,12.80,91.80,1104467,26,19937,-68
2025-05-24 08:28:49,12.80,12.80,12.80,91.90,1104399,26,19930,-68
2025-05-24 08:29:20,12.80,12.80,12.80,92.10,1104349,26,19938,-68
2025-05-24 08:29:50,12.80,12.80,12.80,92.30,1104269,26,19931,-68
2025-05-24 08:30:21,12.80,12.80,12.80,92.40,1104467,26,19938,-68
2025-05-24 08:30:54,12.80,12.80,12.80,92.40,1104521,26,19930,-68
2025-05-24 08:31:31,12.80,12.80,12.80,92.40,1104236,26,19929,-68
2025-05-24 08:32:01,12.80,12.80,12.80,92.40,1104430,26,19936,-67
2025-05-24 08:32:32,12.90,12.90,12.90,92.50,1103932,26,19930,-68
2025-05-24 08:33:21,12.90,12.90,12.90,92.50,1104082,26,20007,-68
2025-05-24 08:34:10,12.90,12.90,12.90,92.70,1104143,26,19991,-68
2025-05-24 08:34:59,12.90,12.90,12.90,92.80,1104494,26,19938,-68
2025-05-24 08:35:48,13.00,13.00,13.00,92.70,1104289,26,19981,-67
2025-05-24 08:36:37,13.00,13.00,13.00,92.70,1104458,26,19937,-67
2025-05-24 08:37:27,13.10,13.10,13.10,92.80,1104299,26,19937,-68
2025-05-24 08:38:16,13.10,13.10,13.10,93.00,1104263,26,19930,-68
2025-05-24 08:39:05,13.20,13.20,13.20,92.90,1104527,26,20369,-68
2025-05-24 08:39:54,13.20,13.20,13.20,93.00,1104555,26,19934,-68
2025-05-24 08:40:36,13.20,13.20,13.20,93.00,1104455,26,19971,-68
2025-05-24 08:41:06,13.30,13.30,13.30,92.80,1104376,26,19946,-69
2025-05-24 08:41:37,13.30,13.30,13.30,92.60,1104523,26,19946,-68
2025-05-24 08:42:07,13.30,13.30,13.30,92.20,1104160,26,19930,-68
2025-05-24 08:42:38,13.30,13.30,13.30,92.30,1096682,27,19942,-68
2025-05-24 08:43:10,13.30,13.30,13.30,92.40,1097228,27,19931,-68
2025-05-24 08:43:41,13.20,13.20,13.20,92.50,1097286,27,20355,-68
2025-05-24 08:44:12,13.20,13.20,13.20,92.30,1097738,26,19931,-68
2025-05-24 08:44:42,13.20,13.20,13.20,92.30,1104403,26,19930,-67
2025-05-24 08:45:13,13.20,13.20,13.20,92.40,1104324,26,19936,-68
2025-05-24 08:45:46,13.20,13.20,13.20,92.10,1104398,26,19930,-68
2025-05-24 08:46:16,13.20,13.20,13.20,92.00,1104095,26,19942,-68
2025-05-24 08:46:47,13.10,13.10,13.10,92.00,1104339,26,20283,-68
2025-05-24 08:47:17,13.10,13.10,13.10,92.10,1104426,26,19938,-68
2025-05-24 08:47:48,13.10,13.10,13.10,92.20,1104461,26,19937,-68
2025-05-24 08:48:19,13.10,13.10,13.10,92.30,1104099,26,19930,-68
2025-05-24 08:48:49,13.10,13.10,13.10,92.40,1104409,26,19929,-68
2025-05-24 08:49:20,13.10,13.10,13.10,92.50,1104363,26,20071,-68
2025-05-24 08:49:51,13.10,13.10,13.10,92.60,1097033,27,19938,-68
2025-05-24 08:50:21,13.10,13.10,13.10,92.70,1097138,27,19943,-68
2025-05-24 08:50:52,13.10,13.10,13.10,92.70,1097327,27,19957,-68
2025-05-24 08:51:22,13.10,13.10,13.10,92.90,1097032,26,19931,-68
2025-05-24 08:51:53,13.10,13.10,13.10,93.10,1117652,26,19977,-68
2025-05-24 08:52:23,13.10,13.10,13.10,93.20,1118826,26,19929,-68
2025-05-24 08:52:54,13.10,13.10,13.10,93.30,1119450,26,19936,-67
2025-05-24 08:53:24,13.10,13.10,13.10,93.30,1119336,26,19948,-68
2025-05-24 08:53:55,13.10,13.10,13.10,93.40,1119488,26,19936,-68
2025-05-24 08:54:25,13.10,13.10,13.10,93.40,1119270,26,20366,-68
2025-05-24 08:54:56,13.10,13.10,13.10,93.40,1119541,26,19936,-68
2025-05-24 08:55:26,13.10,13.10,13.10,93.40,1119530,26,19936,-68
2025-05-24 08:55:57,13.10,13.10,13.10,93.40,1119585,26,19929,-68
2025-05-24 08:56:27,13.10,13.10,13.10,93.50,1119316,26,19940,-68
2025-05-24 08:56:58,13.10,13.10,13.10,93.60,1119458,26,20022,-68
2025-05-24 08:57:28,13.20,13.20,13.20,93.80,1119488,26,19935,-68
2025-05-24 08:57:59,13.20,13.20,13.20,94.00,1119593,26,20250,-68
2025-05-24 08:58:29,13.20,13.20,13.20,93.80,1119334,26,20237,-68
2025-05-24 08:59:00,13.20,13.20,13.20,93.70,1119286,26,19929,-68
2025-05-24 08:59:30,13.20,13.20,13.20,93.60,1119418,26,19929,-68
2025-05-24 09:00:03,13.30,13.30,13.30,93.60,1118651,26,19956,-68
2025-05-24 09:00:33,13.30,13.30,13.30,93.40,1119050,26,19936,-68
2025-05-24 09:01:04,13.30,13.30,13.30,92.90,1118979,26,19936,-68
2025-05-24 09:01:34,13.40,13.40,13.40,92.80,1119213,26,19936,-68
2025-05-24 09:02:05,13.40,13.40,13.40,92.90,1119363,26,19929,-68
2025-05-24 09:02:35,13.40,13.40,13.40,93.10,1118982,26,19974,-68
2025-05-24 09:03:06,13.40,13.40,13.40,93.00,1119216,26,20045,-68
2025-05-24 09:03:36,13.40,13.40,13.40,93.10,1119340,26,19928,-68
2025-05-24 09:04:07,13.50,13.50,13.50,92.90,1119401,26,20323,-68
2025-05-24 09:04:37,13.50,13.50,13.50,92.80,1119173,26,20365,-68
2025-05-24 09:05:08,13.50,13.50,13.50,92.70,1121675,26,19929,-68
2025-05-24 09:05:39,13.50,13.50,13.50,92.70,1126885,26,19928,-68
2025-05-24 09:06:09,13.50,13.50,13.50,92.20,1126871,26,19932,-68
2025-05-24 09:06:40,13.50,13.50,13.50,91.90,1126889,26,19935,-68
2025-05-24 09:07:10,13.60,13.60,13.60,91.80,1126481,26,20022,-68
2025-05-24 09:07:41,13.60,13.60,13.60,91.70,1126839,26,19929,-67
2025-05-24 09:08:11,13.60,13.60,13.60,91.50,1126893,26,19936,-68
2025-05-24 09:08:42,13.60,13.60,13.60,91.30,1126841,26,20269,-68
2025-05-24 09:09:12,13.60,13.60,13.60,91.50,1118652,26,20650,-68
2025-05-24 09:09:43,13.60,13.60,13.60,91.60,1118806,26,19957,-68
2025-05-24 09:10:14,13.60,13.60,13.60,91.80,1119010,26,19939,-68
2025-05-24 09:10:44,13.60,13.60,13.60,91.70,1104499,26,20042,-68
2025-05-24 09:11:15,13.60,13.60,13.60,91.70,1118247,26,19929,-68
2025-05-24 09:11:45,13.60,13.60,13.60,91.80,1118920,26,19929,-68
2025-05-24 09:12:16,13.60,13.60,13.60,91.80,1118978,26,19929,-68
2025-05-24 09:12:46,13.60,13.60,13.60,91.70,1119757,26,19995,-68
2025-05-24 09:13:17,13.70,13.70,13.70,91.60,1111694,26,20051,-68
2025-05-24 09:13:47,13.70,13.70,13.70,91.90,1112098,26,19931,-68
2025-05-24 09:14:18,13.70,13.70,13.70,91.70,1112114,26,19933,-68
2025-05-24 09:14:48,13.60,13.60,13.60,91.60,1112380,26,19930,-68
2025-05-24 09:15:19,13.70,13.70,13.70,91.50,1119265,26,19952,-68
2025-05-24 09:15:49,13.70,13.70,13.70,91.50,1119525,26,19994,-68
2025-05-24 09:16:20,13.60,13.60,13.60,91.70,1119505,26,20005,-69
2025-05-24 09:16:50,13.60,13.60,13.60,91.50,1119526,26,19961,-68
2025-05-24 09:17:21,13.60,13.60,13.60,91.00,1119314,26,19940,-68
2025-05-24 09:17:51,13.60,13.60,13.60,91.10,1119558,26,19928,-68
2025-05-24 09:18:22,13.60,13.60,13.60,91.10,1119529,26,19936,-68
2025-05-24 09:18:52,13.60,13.60,13.60,91.30,1119538,26,19936,-68
2025-05-24 09:19:23,13.60,13.60,13.60,91.40,1119241,26,19936,-68
2025-05-24 09:19:53,13.60,13.60,13.60,91.50,1111974,26,19936,-68
2025-05-24 09:20:24,13.70,13.70,13.70,91.40,1112155,26,20265,-68
2025-05-24 09:20:54,13.70,13.70,13.70,91.40,1112305,26,20270,-68
2025-05-24 09:21:25,13.70,13.70,13.70,91.50,1111958,26,19929,-68
2025-05-24 09:21:55,13.70,13.70,13.70,91.70,1112076,26,19930,-68
2025-05-24 09:22:26,13.70,13.70,13.70,91.60,1111618,26,19929,-68
2025-05-24 09:22:57,13.70,13.70,13.70,91.50,1111910,26,19938,-68
2025-05-24 09:23:27,13.80,13.80,13.80,91.50,1111772,26,20269,-68
2025-05-24 09:23:58,13.80,13.80,13.80,91.40,1111994,26,19929,-68
2025-05-24 09:24:28,13.80,13.80,13.80,91.30,1111985,26,19998,-69
2025-05-24 09:24:59,13.80,13.80,13.80,91.30,1112274,26,20190,-69
2025-05-24 09:25:29,13.80,13.80,13.80,91.40,1112231,26,20421,-69
2025-05-24 09:26:00,13.80,13.80,13.80,91.40,1119460,26,19933,-68
2025-05-24 09:26:30,13.80,13.80,13.80,91.30,1119419,26,20105,-69
2025-05-24 09:27:01,13.80,13.80,13.80,91.40,1119532,26,19929,-68
2025-05-24 09:27:31,13.80,13.80,13.80,91.20,1119454,26,19964,-68
2025-05-24 09:28:02,13.90,13.90,13.90,91.10,1119382,26,19967,-69
2025-05-24 09:28:33,13.90,13.90,13.90,91.30,1119490,26,20365,-69
2025-05-24 09:29:03,13.90,13.90,13.90,91.50,1119388,26,19929,-69
2025-05-24 09:29:34,13.90,13.90,13.90,91.40,1119491,26,19933,-68
2025-05-24 09:30:05,13.90,13.90,13.90,91.50,1111566,26,20026,-69
2025-05-24 09:30:37,14.00,14.00,14.00,91.80,1112252,26,19980,-68
2025-05-24 09:31:07,14.00,14.00,14.00,91.70,1112113,26,19929,-69
2025-05-24 09:31:38,14.00,14.00,14.00,91.70,1112784,26,20273,-68
2025-05-24 09:32:08,14.10,14.10,14.10,91.80,1119088,26,19971,-68
2025-05-24 09:32:39,14.10,14.10,14.10,92.20,1119022,26,19937,-68
2025-05-24 09:33:09,14.10,14.10,14.10,92.20,1119409,26,19940,-68
2025-05-24 09:33:40,14.10,14.10,14.10,92.00,1119488,26,19966,-69
2025-05-24 09:34:11,14.10,14.10,14.10,91.80,1119299,26,19961,-68
2025-05-24 09:34:41,14.10,14.10,14.10,91.80,1119499,26,19965,-69
2025-05-24 09:35:12,14.20,14.20,14.20,91.40,1119425,26,19998,-68
2025-05-24 09:35:42,14.20,14.20,14.20,91.20,1119480,26,20041,-68
2025-05-24 09:36:13,14.10,14.10,14.10,91.00,1119218,26,20005,-68
2025-05-24 09:36:43,14.20,14.20,14.20,90.90,1119071,26,20253,-69
2025-05-24 09:37:14,14.20,14.20,14.20,91.00,1119432,26,19929,-68
2025-05-24 09:37:44,14.20,14.20,14.20,91.20,1097625,27,20367,-68
2025-05-24 09:38:15,14.20,14.20,14.20,91.20,1097537,27,20271,-68
2025-05-24 09:38:45,14.20,14.20,14.20,91.20,1097542,27,20275,-69
2025-05-24 09:39:16,14.20,14.20,14.20,91.20,1097708,27,20033,-69
2025-05-24 09:39:46,14.20,14.20,14.20,91.20,1097549,27,20407,-69
2025-05-24 09:40:17,14.20,14.20,14.20,91.00,1097509,27,20641,-68
2025-05-24 09:40:47,14.20,14.20,14.20,91.00,1097735,27,20022,-68
2025-05-24 09:41:18,14.20,14.20,14.20,91.00,1097636,27,19970,-69
2025-05-24 09:41:48,14.10,14.10,14.10,90.90,1097768,27,19931,-68
2025-05-24 09:42:19,14.20,14.20,14.20,90.80,1089888,27,20122,-68
2025-05-24 09:42:49,14.20,14.20,14.20,90.90,1100304,26,19962,-69
2025-05-24 09:43:20,14.20,14.20,14.20,91.10,1104754,26,19934,-69
2025-05-24 09:43:51,14.10,14.10,14.10,91.10,1104964,26,20304,-68
2025-05-24 09:44:21,14.10,14.10,14.10,91.30,1104701,26,19957,-68
2025-05-24 09:44:52,14.10,14.10,14.10,91.30,1104877,26,19946,-68
2025-05-24 09:45:22,14.10,14.10,14.10,91.40,1104803,26,19930,-69
2025-05-24 09:45:53,14.10,14.10,14.10,91.30,1097688,27,19946,-68
2025-05-24 09:46:23,14.10,14.10,14.10,91.20,1090447,27,19946,-69
2025-05-24 09:46:54,14.10,14.10,14.10,91.20,1090635,27,19931,-68
2025-05-24 09:47:24,14.10,14.10,14.10,91.30,1090729,27,20379,-68
2025-05-24 09:47:55,14.10,14.10,14.10,91.30,1090859,27,20697,-69
2025-05-24 09:48:26,14.10,14.10,14.10,91.40,1097440,27,19931,-69
2025-05-24 09:48:56,14.10,14.10,14.10,91.40,1090608,27,20360,-68
2025-05-24 09:49:27,14.00,14.00,14.00,91.30,1090820,27,19931,-69
2025-05-24 09:49:57,14.00,14.00,14.00,91.30,1090554,27,19968,-68
2025-05-24 09:50:28,14.00,14.00,14.00,91.30,1090449,27,19931,-68
2025-05-24 09:50:58,14.00,14.00,14.00,91.30,1090912,27,19931,-68
2025-05-24 09:51:29,14.00,14.00,14.00,90.90,1090562,27,20015,-68
2025-05-24 09:51:59,14.00,14.00,14.00,90.80,1090735,27,19938,-69
2025-05-24 09:52:30,14.00,14.00,14.00,90.90,1076380,27,19951,-68
2025-05-24 09:53:00,14.00,14.00,14.00,90.90,1083407,27,19939,-68
2025-05-24 09:53:31,13.90,13.90,13.90,90.90,1083614,27,19943,-69
2025-05-24 09:54:02,13.90,13.90,13.90,90.90,1083781,27,19943,-69
2025-05-24 09:54:32,13.90,13.90,13.90,91.00,1076762,27,19932,-68
2025-05-24 09:55:03,13.90,13.90,13.90,91.00,1076603,27,19940,-68
2025-05-24 09:55:33,13.90,13.90,13.90,91.10,1076793,27,20697,-68
2025-05-24 09:56:04,14.00,14.00,14.00,91.20,1076795,27,19936,-68
2025-05-24 09:56:35,14.00,14.00,14.00,91.20,1076810,27,20060,-69
2025-05-24 09:57:05,14.00,14.00,14.00,91.20,1076583,27,20348,-69
2025-05-24 09:57:36,14.00,14.00,14.00,91.40,1076998,27,19941,-68
2025-05-24 09:58:06,14.00,14.00,14.00,91.50,1076957,27,19947,-68
2025-05-24 09:58:37,14.00,14.00,14.00,91.40,1056574,28,19965,-69
2025-05-24 09:59:07,14.00,14.00,14.00,91.40,1056616,28,20010,-69
2025-05-24 09:59:38,14.00,14.00,14.00,91.50,1056831,28,20021,-69
2025-05-24 10:00:08,14.00,14.00,14.00,91.60,1056555,28,19970,-68
2025-05-24 10:00:39,14.00,14.00,14.00,91.60,1056769,28,19969,-68
2025-05-24 10:01:09,14.00,14.00,14.00,91.60,1056585,28,19945,-68
2025-05-24 10:01:40,14.00,14.00,14.00,91.40,1056772,28,19934,-68
2025-05-24 10:02:11,14.00,14.00,14.00,91.30,1056782,28,19934,-69
2025-05-24 10:02:41,14.00,14.00,14.00,91.50,1056388,28,20272,-68
2025-05-24 10:03:12,14.00,14.00,14.00,91.50,1056573,28,19941,-68
2025-05-24 10:03:42,14.00,14.00,14.00,91.40,1056714,28,20399,-69
2025-05-24 10:04:13,14.00,14.00,14.00,91.30,1056506,28,19942,-68
2025-05-24 10:04:43,14.00,14.00,14.00,91.30,1056767,28,19933,-68
2025-05-24 10:05:14,14.00,14.00,14.00,91.30,1056587,28,19983,-68
2025-05-24 10:05:44,14.00,14.00,14.00,91.30,1056758,28,20282,-68
2025-05-24 10:06:15,13.90,13.90,13.90,91.30,1056683,28,19941,-68
2025-05-24 10:06:46,13.90,13.90,13.90,91.40,1056767,28,19987,-68
2025-05-24 10:07:16,14.00,14.00,14.00,91.40,1056487,28,19949,-68
2025-05-24 10:07:47,14.00,14.00,14.00,91.40,1056779,28,19945,-69
2025-05-24 10:08:17,14.00,14.00,14.00,91.50,1056796,28,19934,-68
2025-05-24 10:08:48,14.10,14.10,14.10,91.60,1056727,28,19934,-68
2025-05-24 10:09:18,14.10,14.10,14.10,91.60,1049951,28,19970,-68
2025-05-24 10:09:52,14.10,14.10,14.10,91.50,1043379,28,20389,-68
2025-05-24 10:10:22,14.10,14.10,14.10,91.50,1043775,28,19946,-68
2025-05-24 10:10:53,14.10,14.10,14.10,91.30,1043747,28,19946,-68
2025-05-24 10:11:23,14.10,14.10,14.10,91.20,1043522,28,19967,-68
2025-05-24 10:11:55,14.20,14.20,14.20,91.10,1043746,28,19959,-69
2025-05-24 10:12:25,14.10,14.10,14.10,91.30,1043153,28,20034,-69
2025-05-24 10:12:56,14.20,14.20,14.20,91.30,1048581,28,19934,-69
2025-05-24 10:13:26,14.20,14.20,14.20,91.50,1049809,28,19934,-69
2025-05-24 10:13:57,14.10,14.10,14.10,91.50,1050150,28,19970,-68
2025-05-24 10:14:27,14.20,14.20,14.20,91.60,1054857,27,19981,-68
2025-05-24 10:14:59,14.10,14.10,14.10,91.40,1056617,28,19940,-69
2025-05-24 10:15:29,14.20,14.20,14.20,91.50,1056620,28,19934,-68
2025-05-24 10:16:00,14.20,14.20,14.20,91.50,1056447,28,20031,-68
2025-05-24 10:16:31,14.20,14.20,14.20,91.30,1056694,28,19941,-69
2025-05-24 10:17:01,14.10,14.10,14.10,91.30,1050248,28,19934,-69
2025-05-24 10:17:32,14.10,14.10,14.10,91.40,1050217,28,19941,-68
2025-05-24 10:18:02,14.10,14.10,14.10,91.50,1060263,27,19934,-68
2025-05-24 10:18:33,14.10,14.10,14.10,91.50,1063409,27,19939,-69
2025-05-24 10:19:04,14.10,14.10,14.10,91.50,1069746,27,19945,-68
2025-05-24 10:19:34,14.10,14.10,14.10,91.60,1069953,27,19939,-68
2025-05-24 10:20:05,14.10,14.10,14.10,91.30,1069665,27,19933,-69
2025-05-24 10:20:35,14.00,14.00,14.00,91.20,1069606,27,20025,-69
2025-05-24 10:21:06,14.10,14.10,14.10,91.20,1069720,27,20301,-68
2025-05-24 10:21:36,14.10,14.10,14.10,91.30,1069974,27,20344,-69
2025-05-24 10:22:07,14.10,14.10,14.10,91.40,1069930,27,20401,-69
2025-05-24 10:22:37,14.10,14.10,14.10,91.60,1069672,27,19932,-68
2025-05-24 10:23:08,14.10,14.10,14.10,91.50,1069924,27,19933,-68
2025-05-24 10:23:39,14.00,14.00,14.00,91.50,1069157,27,19936,-68
2025-05-24 10:24:09,14.00,14.00,14.00,91.50,1069536,27,19940,-68
2025-05-24 10:24:40,14.00,14.00,14.00,91.50,1075165,27,19936,-68
2025-05-24 10:25:10,14.10,14.10,14.10,91.40,1076761,27,19932,-68
2025-05-24 10:25:41,14.10,14.10,14.10,91.40,1076853,27,19938,-69
2025-05-24 10:26:11,14.10,14.10,14.10,91.30,1076552,27,19973,-68
2025-05-24 10:26:42,14.10,14.10,14.10,91.30,1087355,27,19978,-69
2025-05-24 10:27:12,14.10,14.10,14.10,91.30,1090641,27,19931,-68
2025-05-24 10:27:43,14.20,14.20,14.20,91.20,1090605,27,19938,-69
2025-05-24 10:28:13,14.20,14.20,14.20,91.00,1090131,27,19939,-68
2025-05-24 10:28:44,14.20,14.20,14.20,91.10,1090633,27,19939,-68
2025-05-24 10:29:15,14.30,14.30,14.30,91.10,1090583,27,19931,-69
2025-05-24 10:29:45,14.30,14.30,14.30,91.20,1090439,27,19982,-68
2025-05-24 10:30:16,14.30,14.30,14.30,91.10,1090433,27,20618,-68
2025-05-24 10:30:46,14.30,14.30,14.30,90.40,1090608,27,19967,-69
2025-05-24 10:31:17,14.30,14.30,14.30,90.20,1090548,27,19938,-69
2025-05-24 10:31:48,14.40,14.40,14.40,90.10,1090674,27,19932,-68
2025-05-24 10:32:18,14.40,14.40,14.40,90.20,1089876,27,20015,-68
2025-05-24 10:32:49,14.40,14.40,14.40,90.00,1084822,27,19944,-69
2025-05-24 10:33:19,14.40,14.40,14.40,89.80,1083611,27,19938,-68
2025-05-24 10:33:50,14.50,14.50,14.50,90.10,1083687,27,20384,-68
2025-05-24 10:34:20,14.50,14.50,14.50,90.30,1083588,27,19932,-69
2025-05-24 10:34:51,14.60,14.60,14.60,90.40,1083740,27,20299,-68
2025-05-24 10:35:21,14.60,14.60,14.60,90.40,1083509,27,20423,-69
2025-05-24 10:35:52,14.60,14.60,14.60,90.40,1083601,27,19931,-69
2025-05-24 10:36:22,14.60,14.60,14.60,90.40,1083405,27,19932,-68
2025-05-24 10:36:53,14.60,14.60,14.60,90.40,1085347,26,19936,-69
2025-05-24 10:37:23,14.70,14.70,14.70,90.40,1104783,26,19930,-69
2025-05-24 10:37:54,14.70,14.70,14.70,90.40,1097413,27,20614,-69
2025-05-24 10:38:25,14.70,14.70,14.70,90.10,1083281,27,19944,-69
2025-05-24 10:38:55,14.80,14.80,14.80,89.60,1083627,27,19935,-69
2025-05-24 10:39:26,14.80,14.80,14.80,88.80,1083727,27,19978,-68
2025-05-24 10:39:56,14.80,14.80,14.80,88.50,1083691,27,19942,-69
2025-05-24 10:40:27,14.80,14.80,14.80,88.60,1097564,27,20461,-68
2025-05-24 10:40:57,14.70,14.70,14.70,88.80,1097763,27,20377,-69
2025-05-24 10:41:28,14.80,14.80,14.80,89.00,1097771,27,20362,-69
2025-05-24 10:41:58,14.70,14.70,14.70,89.10,1114931,26,19935,-68
2025-05-24 10:42:29,14.70,14.70,14.70,89.30,1118849,26,19929,-68
2025-05-24 10:42:59,14.80,14.80,14.80,89.40,1119092,26,19929,-68
2025-05-24 10:43:30,14.80,14.80,14.80,89.40,1119231,26,19929,-68
2025-05-24 10:44:01,14.70,14.70,14.70,89.30,1119347,26,19929,-68
2025-05-24 10:44:31,14.80,14.80,14.80,89.00,1119118,26,19936,-68
2025-05-24 10:45:03,14.80,14.80,14.80,89.10,1119211,26,19941,-69
2025-05-24 10:45:33,14.80,14.80,14.80,89.70,1119403,26,19929,-68
2025-05-24 10:46:04,14.90,14.90,14.90,89.60,1119386,26,19929,-68
2025-05-24 10:46:35,14.90,14.90,14.90,89.90,1104681,26,19937,-68
2025-05-24 10:47:05,14.90,14.90,14.90,90.00,1104436,26,19934,-69
2025-05-24 10:47:36,14.90,14.90,14.90,90.10,1104506,26,19934,-68
2025-05-24 10:48:06,15.00,15.00,15.00,90.00,1105035,26,20701,-68
2025-05-24 10:48:37,15.00,15.00,15.00,89.70,1111888,26,20285,-68
2025-05-24 10:49:08,15.00,15.00,15.00,89.50,1111856,26,20359,-68
2025-05-24 10:49:38,15.00,15.00,15.00,89.60,1111971,26,19936,-68
2025-05-24 10:50:09,15.10,15.10,15.10,89.80,1111717,26,20253,-68
2025-05-24 10:50:39,15.10,15.10,15.10,90.00,1119262,26,20309,-68
2025-05-24 10:51:10,15.00,15.00,15.00,90.00,1119117,26,20403,-68
2025-05-24 10:51:41,15.10,15.10,15.10,90.30,1118475,26,19935,-68
2025-05-24 10:52:12,15.00,15.00,15.00,90.40,1111912,26,19937,-68
2025-05-24 10:52:42,15.10,15.10,15.10,90.30,1111565,26,19945,-68
2025-05-24 10:53:13,15.10,15.10,15.10,90.30,1111857,26,19930,-69
2025-05-24 10:53:43,15.10,15.10,15.10,90.30,1111948,26,20725,-68
2025-05-24 10:54:14,15.10,15.10,15.10,90.40,1111984,26,20277,-68
2025-05-24 10:54:45,15.10,15.10,15.10,90.40,1112011,26,20373,-69
2025-05-24 10:55:15,15.10,15.10,15.10,90.20,1111668,26,20047,-69
2025-05-24 10:55:46,15.10,15.10,15.10,89.60,1111965,26,19936,-68
2025-05-24 10:56:16,15.10,15.10,15.10,90.20,1111886,26,19930,-68
2025-05-24 10:56:47,15.10,15.10,15.10,89.90,1111912,26,20056,-68
2025-05-24 10:57:17,15.10,15.10,15.10,89.10,1111572,26,19942,-69
2025-05-24 10:57:48,15.10,15.10,15.10,89.20,1097450,27,20230,-69
2025-05-24 10:58:18,15.10,15.10,15.10,89.20,1097466,27,20781,-68
2025-05-24 10:58:49,15.20,15.20,15.20,89.20,1097589,27,19931,-68
2025-05-24 10:59:19,15.20,15.20,15.20,89.40,1091851,27,19931,-68
2025-05-24 10:59:50,15.10,15.10,15.10,89.50,1097396,27,20030,-69
2025-05-24 11:00:20,15.20,15.20,15.20,89.70,1097560,26,19931,-69
2025-05-24 11:00:51,15.20,15.20,15.20,89.60,1097832,26,19955,-68
2025-05-24 11:01:21,15.20,15.20,15.20,89.60,1104546,26,19962,-69
2025-05-24 11:01:52,15.20,15.20,15.20,89.80,1104757,26,19964,-69
2025-05-24 11:02:22,15.20,15.20,15.20,90.20,1104242,26,19936,-68
2025-05-24 11:02:53,15.20,15.20,15.20,90.10,1104690,26,19930,-69
2025-05-24 11:03:23,15.20,15.20,15.20,89.50,1104547,26,19937,-69
2025-05-24 11:03:54,15.20,15.20,15.20,89.40,1104641,26,19930,-68
2025-05-24 11:04:24,15.20,15.20,15.20,89.20,1104526,26,20001,-69
2025-05-24 11:04:55,15.20,15.20,15.20,89.40,1097565,27,19987,-68
2025-05-24 11:05:25,15.10,15.10,15.10,89.50,1097671,27,19931,-68
2025-05-24 11:05:56,15.10,15.10,15.10,90.30,1097491,27,19935,-68
2025-05-24 11:06:26,15.10,15.10,15.10,90.30,1097599,26,19978,-68
2025-05-24 11:06:57,15.10,15.10,15.10,90.50,1104670,26,20065,-68
2025-05-24 11:07:28,15.10,15.10,15.10,90.20,1104664,26,19930,-68
2025-05-24 11:07:58,15.00,15.00,15.00,90.30,1104477,26,20337,-68
2025-05-24 11:08:29,15.00,15.00,15.00,90.30,1097319,26,20331,-68
2025-05-24 11:08:59,15.00,15.00,15.00,90.30,1097734,27,19942,-68
2025-05-24 11:09:30,15.00,15.00,15.00,90.30,1097598,27,19931,-69
2025-05-24 11:10:01,15.00,15.00,15.00,90.30,1102524,26,19930,-68
2025-05-24 11:10:31,15.00,15.00,15.00,90.20,1111969,26,19930,-69
2025-05-24 11:11:02,15.00,15.00,15.00,90.20,1111810,26,19937,-69
2025-05-24 11:11:33,15.00,15.00,15.00,90.10,1104716,26,19941,-68
2025-05-24 11:12:03,15.00,15.00,15.00,90.40,1104626,26,20570,-68
2025-05-24 11:12:34,15.00,15.00,15.00,90.40,1104450,26,19930,-69
2025-05-24 11:13:04,15.00,15.00,15.00,90.40,1104603,26,19942,-69
2025-05-24 11:13:35,15.00,15.00,15.00,90.20,1111716,26,19930,-68
2025-05-24 11:14:05,15.00,15.00,15.00,90.10,1111756,26,19930,-68
2025-05-24 11:14:36,15.10,15.10,15.10,90.30,1111898,26,19930,-69
2025-05-24 11:15:06,15.10,15.10,15.10,90.40,1097420,27,19931,-68
2025-05-24 11:15:37,15.10,15.10,15.10,90.40,1133798,21,19989,-67
2025-05-24 11:16:07,15.10,15.10,15.10,90.40,1099715,26,20258,-67
2025-05-24 11:16:38,15.10,15.10,15.10,89.90,1104877,26,20320,-67
2025-05-24 11:17:10,15.10,15.10,15.10,90.10,1112214,26,19929,-67
2025-05-24 11:17:41,15.10,15.10,15.10,90.20,1113461,26,20381,-67
2025-05-24 11:18:11,15.20,15.20,15.20,90.10,1111789,26,19944,-67
2025-05-24 11:18:42,15.20,15.20,15.20,90.20,1112059,26,19929,-67
2025-05-24 11:19:13,15.20,15.20,15.20,90.20,1112015,26,19961,-67
2025-05-24 11:19:43,15.30,15.30,15.30,90.10,1111917,26,19998,-67
2025-05-24 11:20:14,15.30,15.30,15.30,89.40,1112349,26,19934,-67
2025-05-24 11:20:44,15.20,15.20,15.20,89.00,1112608,26,20327,-67
2025-05-24 11:21:15,15.30,15.30,15.30,88.70,1112535,26,19929,-67
2025-05-24 11:21:46,15.30,15.30,15.30,88.60,1119460,26,20421,-67
2025-05-24 11:22:16,15.30,15.30,15.30,88.50,1111660,26,19929,-67
2025-05-24 11:22:47,15.30,15.30,15.30,88.50,1111945,26,19933,-67
2025-05-24 11:23:17,15.30,15.30,15.30,88.30,1111944,26,19966,-67
2025-05-24 11:23:48,15.30,15.30,15.30,88.10,1111987,26,19969,-67
2025-05-24 11:24:18,15.30,15.30,15.30,87.40,1112473,26,19936,-67
2025-05-24 11:24:49,15.30,15.30,15.30,87.60,1112446,26,19963,-67
2025-05-24 11:25:19,15.40,15.40,15.40,87.80,1119144,26,20384,-67
2025-05-24 11:25:50,15.30,15.30,15.30,88.10,1119925,26,19929,-67
2025-05-24 11:26:20,15.30,15.30,15.30,88.10,1119700,26,19936,-67
2025-05-24 11:26:51,15.40,15.40,15.40,88.30,1111844,26,19930,-67
2025-05-24 11:27:21,15.40,15.40,15.40,88.60,1111933,26,19929,-67
2025-05-24 11:27:52,15.40,15.40,15.40,88.70,1112121,26,19929,-67
2025-05-24 11:28:22,15.40,15.40,15.40,89.20,1112220,26,19929,-67
2025-05-24 11:28:53,15.40,15.40,15.40,89.30,1119747,26,19961,-67
2025-05-24 11:29:23,15.40,15.40,15.40,89.00,1119822,26,20317,-67
2025-05-24 11:29:54,15.40,15.40,15.40,89.50,1119735,26,19929,-67
2025-05-24 11:30:28,15.50,15.50,15.50,90.30,1119823,26,20372,-67
2025-05-24 11:30:59,15.50,15.50,15.50,90.70,1111838,26,19979,-67
2025-05-24 11:31:38,15.50,15.50,15.50,90.60,1112169,26,19998,-67
2025-05-24 11:32:08,15.50,15.50,15.50,90.50,1104876,26,19930,-67
2025-05-24 11:32:39,15.50,15.50,15.50,90.20,1106560,26,19934,-67
2025-05-24 11:33:13,15.60,15.60,15.60,90.10,1112186,26,19937,-67
2025-05-24 11:33:44,15.60,15.60,15.60,90.00,1105599,26,20304,-67
2025-05-24 11:34:14,15.50,15.50,15.50,89.90,1104715,26,19972,-67
2025-05-24 11:34:45,15.50,15.50,15.50,89.80,1104608,26,19934,-67
2025-05-24 11:35:17,15.60,15.60,15.60,89.40,1105298,26,20386,-67
2025-05-24 11:35:47,15.60,15.60,15.60,89.30,1098106,26,19990,-66
2025-05-24 11:36:18,15.60,15.60,15.60,89.50,1097732,27,20001,-67
2025-05-24 11:36:49,15.60,15.60,15.60,89.60,1097507,27,20396,-67
2025-05-24 11:37:19,15.60,15.60,15.60,89.70,1098180,26,19931,-67
2025-05-24 11:37:50,15.70,15.70,15.70,89.10,1112184,26,19936,-67
2025-05-24 11:38:20,15.70,15.70,15.70,89.30,1119814,26,19929,-67
2025-05-24 11:38:51,15.70,15.70,15.70,89.00,1119095,26,20282,-67
2025-05-24 11:39:21,15.70,15.70,15.70,88.50,1119105,26,19961,-67
2025-05-24 11:39:52,15.80,15.80,15.80,88.50,1119256,26,19928,-67
2025-05-24 11:40:22,15.80,15.80,15.80,89.10,1119489,26,19937,-67
2025-05-24 11:40:53,15.70,15.70,15.70,89.10,1118942,26,19944,-67
2025-05-24 11:41:24,15.80,15.80,15.80,89.00,1119654,26,19941,-67
2025-05-24 11:41:54,15.80,15.80,15.80,88.40,1119853,26,19929,-67
2025-05-24 11:42:25,15.80,15.80,15.80,88.50,1119481,26,19936,-67
2025-05-24 11:42:55,15.80,15.80,15.80,88.40,1119879,26,20001,-67
2025-05-24 11:43:26,15.80,15.80,15.80,88.50,1111517,26,19957,-68
2025-05-24 11:43:56,15.80,15.80,15.80,88.10,1112004,26,19936,-67
2025-05-24 11:44:27,15.90,15.90,15.90,87.70,1111978,26,19929,-67
2025-05-24 11:44:57,15.80,15.80,15.80,87.50,1112017,26,19978,-67
2025-05-24 11:45:28,15.90,15.90,15.90,88.30,1111802,26,19929,-67
2025-05-24 11:45:58,15.90,15.90,15.90,88.50,1112111,26,19930,-67
2025-05-24 11:46:29,15.80,15.80,15.80,88.20,1112128,26,19964,-67
2025-05-24 11:46:59,15.80,15.80,15.80,88.60,1111873,26,19983,-67
2025-05-24 11:47:30,15.80,15.80,15.80,88.00,1111727,26,19977,-66
2025-05-24 11:48:01,15.80,15.80,15.80,86.90,1112207,26,19957,-67
2025-05-24 11:48:31,15.80,15.80,15.80,85.70,1111821,26,19940,-67
2025-05-24 11:49:02,15.70,15.70,15.70,85.20,1111975,26,19929,-66
2025-05-24 11:49:32,15.70,15.70,15.70,85.60,1111820,26,20342,-67
2025-05-24 11:50:03,15.70,15.70,15.70,86.70,1112090,26,20411,-67
2025-05-24 11:50:34,15.60,15.60,15.60,87.70,1119719,26,19929,-67
2025-05-24 11:51:04,15.60,15.60,15.60,87.70,1111704,26,19969,-67
2025-05-24 11:51:35,15.50,15.50,15.50,87.10,1111580,26,19933,-67
2025-05-24 11:52:05,15.50,15.50,15.50,86.90,1104700,26,19941,-67
2025-05-24 11:52:36,15.50,15.50,15.50,86.30,1103565,26,19930,-67
2025-05-24 11:53:06,15.50,15.50,15.50,86.30,1104511,26,19930,-67
2025-05-24 11:53:37,15.40,15.40,15.40,86.00,1104171,26,19930,-67
2025-05-24 11:54:08,15.40,15.40,15.40,85.80,1104738,26,19930,-67
2025-05-24 11:54:38,15.30,15.30,15.30,85.10,1104676,26,20329,-66
2025-05-24 11:55:09,15.30,15.30,15.30,84.80,1104462,26,19937,-68
2025-05-24 11:55:39,15.30,15.30,15.30,85.10,1097090,27,19946,-67
2025-05-24 11:56:10,15.20,15.20,15.20,85.00,1097297,27,20027,-66
2025-05-24 11:56:41,15.10,15.10,15.10,85.00,1097553,26,19931,-67
2025-05-24 11:57:11,15.20,15.20,15.20,84.90,1097367,26,20007,-67
2025-05-24 11:57:42,15.20,15.20,15.20,85.30,1104252,26,19936,-66
2025-05-24 11:58:13,15.10,15.10,15.10,85.90,1104611,26,19930,-67
2025-05-24 11:58:43,15.20,15.20,15.20,86.00,1104791,26,20270,-68
2025-05-24 11:59:17,15.20,15.20,15.20,86.30,1111894,26,20007,-67
2025-05-24 11:59:53,15.20,15.20,15.20,86.90,1104002,26,20315,-66
2025-05-24 12:00:42,15.20,15.20,15.20,86.70,1104565,26,19930,-67
2025-05-24 12:01:31,15.20,15.20,15.20,86.90,1104620,26,19930,-67
2025-05-24 12:02:20,15.30,15.30,15.30,88.50,1111587,26,20515,-67
2025-05-24 12:03:09,15.40,15.40,15.40,87.10,1111970,26,20281,-67
2025-05-24 12:03:58,15.50,15.50,15.50,86.30,1111602,26,20053,-68
2025-05-24 12:04:47,15.50,15.50,15.50,86.30,1111786,26,19940,-68
2025-05-24 12:05:37,15.50,15.50,15.50,85.60,1111819,26,19937,-68
2025-05-24 12:06:26,15.60,15.60,15.60,85.20,1104341,26,19937,-68
2025-05-24 12:07:15,15.60,15.60,15.60,85.00,1104503,26,20390,-68
2025-05-24 12:08:05,15.50,15.50,15.50,84.90,1106165,26,19937,-68
2025-05-24 12:08:54,15.50,15.50,15.50,84.80,1111888,26,19957,-68
2025-05-24 12:09:25,15.50,15.50,15.50,84.70,1111797,26,20044,-68
2025-05-24 12:09:55,15.40,15.40,15.40,84.60,1111566,26,19996,-68
2025-05-24 12:10:26,15.40,15.40,15.40,84.70,1111491,26,19937,-68
2025-05-24 12:10:56,15.40,15.40,15.40,85.10,1104585,26,19999,-68
2025-05-24 12:11:27,15.40,15.40,15.40,85.20,1104637,26,19942,-68
2025-05-24 12:11:57,15.40,15.40,15.40,85.40,1104467,26,20169,-68
2025-05-24 12:12:28,15.40,15.40,15.40,85.50,1104193,26,20389,-68
2025-05-24 12:12:59,15.40,15.40,15.40,85.70,1111794,26,19953,-68
2025-05-24 12:13:29,15.30,15.30,15.30,85.60,1111704,26,19937,-68
2025-05-24 12:14:00,15.40,15.40,15.40,85.00,1111903,26,19938,-68
2025-05-24 12:14:30,15.30,15.30,15.30,85.20,1111542,26,20443,-68
2025-05-24 12:15:02,15.40,15.40,15.40,85.50,1111795,26,19979,-68
2025-05-24 12:15:32,15.40,15.40,15.40,86.70,1111678,26,19933,-68
2025-05-24 12:16:03,15.40,15.40,15.40,86.90,1111701,26,19961,-68
2025-05-24 12:16:33,15.40,15.40,15.40,87.40,1111554,26,19929,-68
2025-05-24 12:17:04,15.40,15.40,15.40,87.20,1111697,26,19930,-72
2025-05-24 12:17:34,15.40,15.40,15.40,87.10,1111601,26,19929,-68
2025-05-24 12:18:05,15.50,15.50,15.50,87.60,1111682,26,19931,-68
2025-05-24 12:18:35,15.50,15.50,15.50,87.00,1104283,26,19931,-68
2025-05-24 12:19:06,15.50,15.50,15.50,87.00,1097339,27,20270,-68
2025-05-24 12:19:37,15.60,15.60,15.60,86.90,1090273,27,20001,-68
2025-05-24 12:20:08,15.70,15.70,15.70,87.60,1087316,27,19930,-68
2025-05-24 12:20:38,15.70,15.70,15.70,86.80,1083237,27,19986,-68
2025-05-24 12:21:09,15.70,15.70,15.70,86.50,1090650,27,19931,-68
2025-05-24 12:21:40,15.70,15.70,15.70,86.50,1098460,26,19938,-68
2025-05-24 12:22:10,15.70,15.70,15.70,86.20,1097293,26,19944,-68
2025-05-24 12:22:41,15.80,15.80,15.80,86.40,1096963,27,20332,-68
2025-05-24 12:23:11,15.80,15.80,15.80,87.30,1101908,26,20283,-67
2025-05-24 12:23:42,15.80,15.80,15.80,87.20,1104818,26,19981,-68
2025-05-24 12:24:12,15.90,15.90,15.90,86.60,1112128,26,19936,-68
2025-05-24 12:24:43,15.90,15.90,15.90,86.50,1111495,26,19930,-68
2025-05-24 12:25:13,15.90,15.90,15.90,86.60,1111749,26,20296,-68
2025-05-24 12:25:44,15.90,15.90,15.90,86.70,1111764,26,20406,-68
2025-05-24 12:26:14,15.90,15.90,15.90,86.70,1111801,26,20349,-68
2025-05-24 12:26:45,15.90,15.90,15.90,86.70,1111672,26,20409,-68
2025-05-24 12:27:15,15.90,15.90,15.90,85.90,1104463,26,19937,-68
2025-05-24 12:27:46,15.90,15.90,15.90,84.90,1104507,26,19936,-68
2025-05-24 12:28:17,15.90,15.90,15.90,84.90,1104594,26,20404,-68
2025-05-24 12:28:47,15.90,15.90,15.90,85.00,1104576,26,19937,-68
2025-05-24 12:29:18,15.90,15.90,15.90,84.70,1104383,26,20057,-68
2025-05-24 12:29:48,15.90,15.90,15.90,84.40,1104371,26,20385,-68
2025-05-24 12:30:19,15.80,15.80,15.80,83.60,1104586,26,20342,-68
2025-05-24 12:30:49,15.80,15.80,15.80,83.70,1104566,26,19936,-67
2025-05-24 12:31:20,15.80,15.80,15.80,84.20,1111527,26,20323,-68
2025-05-24 12:31:50,15.80,15.80,15.80,85.70,1111733,26,19940,-68
2025-05-24 12:32:21,15.90,15.90,15.90,86.60,1111486,26,19929,-68
2025-05-24 12:32:51,15.90,15.90,15.90,86.60,1111370,26,19932,-68
2025-05-24 12:33:22,15.90,15.90,15.90,87.20,1111469,26,19981,-68
2025-05-24 12:33:52,15.90,15.90,15.90,87.20,1103962,26,20028,-68
2025-05-24 12:34:23,16.00,16.00,16.00,86.00,1104560,26,19942,-68
2025-05-24 12:34:53,16.00,16.00,16.00,85.20,1104548,26,19936,-68
2025-05-24 12:35:24,16.00,16.00,16.00,85.00,1096888,27,20329,-68
2025-05-24 12:35:55,16.10,16.10,16.10,85.10,1097233,27,19946,-68
2025-05-24 12:36:25,16.10,16.10,16.10,86.00,1097364,27,19931,-68
2025-05-24 12:36:56,16.10,16.10,16.10,86.00,1097376,27,19931,-68
2025-05-24 12:37:27,16.10,16.10,16.10,86.20,1097117,27,20383,-68
2025-05-24 12:37:58,16.10,16.10,16.10,85.50,1090185,27,19931,-68
2025-05-24 12:38:28,16.10,16.10,16.10,85.80,1090330,27,20360,-68
2025-05-24 12:38:59,16.20,16.20,16.20,85.70,1083524,27,19932,-68
2025-05-24 12:39:29,16.20,16.20,16.20,85.10,1090197,27,19967,-68
2025-05-24 12:40:00,16.20,16.20,16.20,85.50,1097103,27,19967,-68
2025-05-24 12:40:30,16.20,16.20,16.20,85.90,1090145,27,20350,-68
2025-05-24 12:41:01,16.20,16.20,16.20,86.00,1090310,27,20360,-67
2025-05-24 12:41:31,16.20,16.20,16.20,86.10,1090097,27,19938,-66
2025-05-24 12:42:02,16.20,16.20,16.20,86.30,1090351,27,19938,-67
2025-05-24 12:42:32,16.20,16.20,16.20,86.30,1089924,27,19938,-67
2025-05-24 12:43:03,16.30,16.30,16.30,85.40,1090126,27,19964,-67
2025-05-24 12:43:34,16.30,16.30,16.30,85.70,1090015,27,19942,-67
2025-05-24 12:44:04,16.30,16.30,16.30,86.20,1090341,27,19967,-67
2025-05-24 12:44:35,16.30,16.30,16.30,86.70,1090290,27,20267,-67
2025-05-24 12:45:05,16.30,16.30,16.30,86.30,1090276,27,19935,-67
2025-05-24 12:45:36,16.40,16.40,16.40,86.20,1090064,27,19931,-67
2025-05-24 12:46:06,16.40,16.40,16.40,86.20,1090300,27,20348,-67
2025-05-24 12:46:37,16.40,16.40,16.40,85.80,1089657,27,20435,-67
2025-05-24 12:47:07,16.40,16.40,16.40,85.60,1089965,27,19931,-67
2025-05-24 12:47:38,16.40,16.40,16.40,85.60,1090329,27,19938,-67
2025-05-24 12:48:09,16.40,16.40,16.40,86.30,1097255,27,20000,-67
2025-05-24 12:48:39,16.50,16.50,16.50,86.20,1097260,27,19941,-67
2025-05-24 12:49:10,16.50,16.50,16.50,86.00,1097361,27,19963,-67
2025-05-24 12:49:40,16.50,16.50,16.50,85.70,1097180,27,20429,-67
2025-05-24 12:50:11,16.60,16.60,16.60,85.40,1097186,27,19931,-67
2025-05-24 12:50:41,16.60,16.60,16.60,85.50,1097406,27,20054,-67
2025-05-24 12:51:12,16.60,16.60,16.60,85.30,1097235,27,19930,-67
2025-05-24 12:51:42,16.60,16.60,16.60,84.30,1097269,27,19942,-67
2025-05-24 12:52:13,16.60,16.60,16.60,84.00,1097116,27,19942,-67
2025-05-24 12:52:43,16.50,16.50,16.50,83.90,1096904,27,19930,-67
2025-05-24 12:53:14,16.50,16.50,16.50,83.40,1097272,27,19938,-67
2025-05-24 12:53:44,16.50,16.50,16.50,83.60,1097219,27,19938,-67
2025-05-24 12:54:15,16.50,16.50,16.50,83.30,1097197,27,19931,-67
2025-05-24 12:54:45,16.50,16.50,16.50,83.30,1097207,27,20390,-67
2025-05-24 12:55:16,16.50,16.50,16.50,82.50,1097319,27,19937,-67
2025-05-24 12:55:46,16.50,16.50,16.50,82.30,1097245,27,19938,-67
2025-05-24 12:56:17,16.40,16.40,16.40,82.00,1096999,27,19967,-67
2025-05-24 12:56:47,16.50,16.50,16.50,81.80,1101891,26,19937,-67
2025-05-24 12:57:18,16.50,16.50,16.50,81.40,1104357,26,20021,-67
2025-05-24 12:57:48,16.50,16.50,16.50,81.70,1104377,26,19930,-67
2025-05-24 12:58:19,16.50,16.50,16.50,82.10,1104278,26,19930,-67
2025-05-24 12:58:49,16.50,16.50,16.50,82.80,1104380,26,20332,-67
2025-05-24 12:59:20,16.40,16.40,16.40,83.20,1104475,26,20258,-67
2025-05-24 12:59:51,16.40,16.40,16.40,83.20,1104108,26,19934,-67
2025-05-24 13:00:21,16.50,16.50,16.50,82.70,1104305,26,20255,-67
2025-05-24 13:00:52,16.50,16.50,16.50,82.10,1104375,26,20270,-67
2025-05-24 13:01:22,16.50,16.50,16.50,82.80,1104516,26,19930,-67
2025-05-24 13:01:53,16.40,16.40,16.40,83.00,1103743,26,19950,-66
2025-05-24 13:02:23,16.40,16.40,16.40,82.60,1103889,26,19962,-67
2025-05-24 13:02:54,16.40,16.40,16.40,81.90,1104394,26,19958,-67
2025-05-24 13:03:24,16.40,16.40,16.40,81.30,1103728,26,19934,-67
2025-05-24 13:03:55,16.40,16.40,16.40,79.50,1104456,26,19942,-67
2025-05-24 13:04:25,16.30,16.30,16.30,79.20,1104224,26,19973,-67
2025-05-24 13:04:59,16.20,16.20,16.20,79.30,1104427,26,19965,-67
2025-05-24 13:05:29,16.20,16.20,16.20,80.50,1104439,26,19930,-67
2025-05-24 13:06:00,16.10,16.10,16.10,80.60,1104437,26,20385,-67
2025-05-24 13:06:30,16.10,16.10,16.10,80.90,1104102,26,20337,-67
2025-05-24 13:07:02,16.10,16.10,16.10,81.60,1104246,26,20400,-67
2025-05-24 13:07:33,16.10,16.10,16.10,82.10,1104477,26,20312,-67
2025-05-24 13:08:04,16.10,16.10,16.10,82.10,1104530,26,19962,-67
2025-05-24 13:08:34,16.10,16.10,16.10,82.60,1104252,26,19934,-68
2025-05-24 13:09:05,16.10,16.10,16.10,83.30,1104471,26,20302,-67
2025-05-24 13:09:35,16.10,16.10,16.10,83.40,1104402,26,19994,-67
2025-05-24 13:10:06,16.10,16.10,16.10,83.50,1104161,26,19936,-67
2025-05-24 13:10:37,16.10,16.10,16.10,83.70,1104172,26,19996,-67
2025-05-24 13:11:07,16.10,16.10,16.10,83.60,1104396,26,19929,-67
2025-05-24 13:11:38,16.10,16.10,16.10,83.60,1104427,26,20074,-67
2025-05-24 13:12:08,16.10,16.10,16.10,83.70,1104446,26,19938,-67
2025-05-24 13:12:39,16.10,16.10,16.10,83.40,1110011,26,19930,-67
2025-05-24 13:13:09,16.20,16.20,16.20,83.30,1112087,26,19930,-68
2025-05-24 13:13:40,16.20,16.20,16.20,83.40,1112063,26,19937,-67
2025-05-24 13:14:11,16.20,16.20,16.20,83.70,1112278,26,19941,-67
2025-05-24 13:14:42,16.20,16.20,16.20,83.90,1112185,26,20261,-67
2025-05-24 13:15:12,16.20,16.20,16.20,84.20,1116583,26,19944,-67
2025-05-24 13:15:43,16.20,16.20,16.20,84.60,1119091,26,19929,-67
2025-05-24 13:16:14,16.20,16.20,16.20,84.80,1119128,26,19937,-68
2025-05-24 13:16:44,16.20,16.20,16.20,84.70,1119046,26,19929,-67
2025-05-24 13:17:15,16.20,16.20,16.20,83.70,1118980,26,19973,-67
2025-05-24 13:17:45,16.20,16.20,16.20,83.60,1111830,26,20261,-67
2025-05-24 13:18:16,16.20,16.20,16.20,84.10,1111854,26,19958,-67
2025-05-24 13:18:46,16.20,16.20,16.20,84.20,1111865,26,19930,-67
2025-05-24 13:19:17,16.20,16.20,16.20,82.70,1111702,26,19965,-67
2025-05-24 13:19:47,16.20,16.20,16.20,82.90,1119294,26,20003,-67
2025-05-24 13:20:18,16.20,16.20,16.20,82.50,1119507,26,19998,-67
2025-05-24 13:20:49,16.20,16.20,16.20,82.60,1119519,26,19929,-67
2025-05-24 13:21:19,16.20,16.20,16.20,82.90,1119341,26,19929,-67
2025-05-24 13:21:50,16.30,16.30,16.30,83.20,1119425,26,19936,-67
2025-05-24 13:22:20,16.30,16.30,16.30,83.60,1119246,26,19929,-67
2025-05-24 13:22:51,16.30,16.30,16.30,83.40,1119419,26,20209,-67
2025-05-24 13:23:21,16.30,16.30,16.30,83.50,1119117,26,19929,-67
2025-05-24 13:23:52,16.30,16.30,16.30,83.60,1119260,26,19935,-67
2025-05-24 13:24:23,16.30,16.30,16.30,83.90,1119504,26,19929,-67
2025-05-24 13:24:53,16.30,16.30,16.30,84.20,1119529,26,19929,-67
2025-05-24 13:25:24,16.40,16.40,16.40,84.00,1119266,26,19936,-67
2025-05-24 13:25:54,16.40,16.40,16.40,84.40,1111688,26,19929,-67
2025-05-24 13:26:25,16.40,16.40,16.40,84.70,1111856,26,19936,-67
2025-05-24 13:26:55,16.40,16.40,16.40,84.80,1111681,26,19929,-67
2025-05-24 13:27:26,16.40,16.40,16.40,84.90,1111623,26,19941,-67
2025-05-24 13:27:56,16.40,16.40,16.40,85.50,1111771,26,19930,-67
2025-05-24 13:28:27,16.40,16.40,16.40,85.60,1111263,26,19965,-67
2025-05-24 13:28:57,16.40,16.40,16.40,84.40,1104557,26,19930,-67
2025-05-24 13:29:28,16.40,16.40,16.40,84.40,1111356,26,19929,-67
2025-05-24 13:29:58,16.40,16.40,16.40,84.10,1111539,26,19929,-67
2025-05-24 13:30:29,16.40,16.40,16.40,83.30,1111720,26,19946,-67
2025-05-24 13:30:59,16.40,16.40,16.40,83.10,1119109,26,19933,-67
2025-05-24 13:31:30,16.40,16.40,16.40,83.30,1118738,26,20035,-67
2025-05-24 13:32:00,16.40,16.40,16.40,83.10,1119113,26,20002,-68
2025-05-24 13:32:31,16.40,16.40,16.40,82.60,1119084,26,19933,-67
2025-05-24 13:33:02,16.40,16.40,16.40,82.70,1119483,26,19998,-67
2025-05-24 13:33:32,16.40,16.40,16.40,83.00,1111231,26,19937,-67
2025-05-24 13:34:03,16.40,16.40,16.40,84.90,1111870,26,20372,-67
2025-05-24 13:34:33,16.40,16.40,16.40,84.80,1104443,26,20350,-67
2025-05-24 13:35:04,16.40,16.40,16.40,83.90,1104758,26,19984,-67
2025-05-24 13:35:34,16.30,16.30,16.30,83.90,1111422,26,19934,-67
2025-05-24 13:36:05,16.30,16.30,16.30,83.50,1104452,26,19930,-67
2025-05-24 13:36:35,16.30,16.30,16.30,83.60,1111818,26,19930,-67
2025-05-24 13:37:06,16.30,16.30,16.30,83.70,1111786,26,19937,-67
2025-05-24 13:37:36,16.30,16.30,16.30,84.00,1112856,26,19933,-68
2025-05-24 13:38:07,16.30,16.30,16.30,84.30,1119832,26,20348,-67
2025-05-24 13:38:37,16.30,16.30,16.30,84.50,1119596,26,19935,-67
2025-05-24 13:39:08,16.30,16.30,16.30,84.40,1119140,26,20330,-67
2025-05-24 13:39:38,16.30,16.30,16.30,83.90,1118961,26,19929,-67
2025-05-24 13:40:09,16.40,16.40,16.40,83.10,1118815,26,20109,-67
2025-05-24 13:40:39,16.40,16.40,16.40,83.20,1118993,26,20360,-67
2025-05-24 13:41:10,16.40,16.40,16.40,84.40,1111755,26,20258,-67
2025-05-24 13:41:41,16.40,16.40,16.40,84.60,1111070,26,19937,-68
2025-05-24 13:42:11,16.40,16.40,16.40,83.90,1111776,26,19929,-67
2025-05-24 13:42:42,16.40,16.40,16.40,83.10,1119110,26,19953,-67
2025-05-24 13:43:12,16.40,16.40,16.40,83.50,1119351,26,19928,-67
2025-05-24 13:43:43,16.40,16.40,16.40,83.50,1119304,26,19999,-67
2025-05-24 13:44:13,16.50,16.50,16.50,82.80,1119218,26,19937,-67
2025-05-24 13:44:44,16.40,16.40,16.40,82.60,1111609,26,19930,-67
2025-05-24 13:45:14,16.50,16.50,16.50,82.90,1104495,26,20390,-67
2025-05-24 13:45:45,16.50,16.50,16.50,82.10,1104340,26,19937,-67
2025-05-24 13:46:15,16.50,16.50,16.50,81.70,1097158,26,19959,-67
2025-05-24 13:46:46,16.50,16.50,16.50,81.30,1097349,26,19962,-67
2025-05-24 13:47:16,16.50,16.50,16.50,81.20,1104366,26,19931,-67
2025-05-24 13:47:47,16.50,16.50,16.50,81.10,1104545,26,19980,-67
2025-05-24 13:48:17,16.40,16.40,16.40,81.40,1096931,26,19942,-67
2025-05-24 13:48:48,16.40,16.40,16.40,81.90,1104112,26,19930,-67
2025-05-24 13:49:19,16.40,16.40,16.40,82.00,1104296,26,19937,-67
2025-05-24 13:49:49,16.40,16.40,16.40,82.00,1104078,26,20262,-67
2025-05-24 13:50:20,16.40,16.40,16.40,81.50,1096918,27,19934,-67
2025-05-24 13:50:50,16.40,16.40,16.40,81.30,1089832,27,19950,-67
2025-05-24 13:51:21,16.40,16.40,16.40,82.50,1089978,27,20298,-67
2025-05-24 13:51:51,16.50,16.50,16.50,83.00,1089948,27,20448,-67
2025-05-24 13:52:22,16.40,16.40,16.40,82.70,1096652,27,20367,-67
2025-05-24 13:52:52,16.40,16.40,16.40,82.70,1097120,27,19991,-67
2025-05-24 13:53:23,16.40,16.40,16.40,81.60,1096853,27,19931,-67
2025-05-24 13:53:53,16.50,16.50,16.50,81.40,1096643,27,20291,-67
2025-05-24 13:54:24,16.40,16.40,16.40,81.40,1097013,27,20293,-67
2025-05-24 13:54:54,16.50,16.50,16.50,81.40,1097171,27,20432,-67
2025-05-24 13:55:25,16.50,16.50,16.50,81.70,1097276,27,19931,-67
2025-05-24 13:55:56,16.50,16.50,16.50,82.30,1097092,27,19938,-67
2025-05-24 13:56:26,16.50,16.50,16.50,82.50,1096266,27,20030,-67
2025-05-24 13:56:57,16.50,16.50,16.50,82.40,1097034,27,19935,-67
2025-05-24 13:57:28,16.50,16.50,16.50,81.60,1097150,27,19930,-67
2025-05-24 13:57:58,16.50,16.50,16.50,81.10,1097150,27,19938,-67
2025-05-24 13:58:29,16.50,16.50,16.50,81.10,1089768,27,19931,-67
2025-05-24 13:59:00,16.50,16.50,16.50,81.00,1090357,27,19931,-67
2025-05-24 13:59:31,16.50,16.50,16.50,80.90,1090900,27,19958,-67
2025-05-24 14:00:04,16.50,16.50,16.50,80.80,1090988,27,19959,-67
2025-05-24 14:00:34,16.50,16.50,16.50,81.40,1097414,27,20379,-67
2025-05-24 14:01:05,16.50,16.50,16.50,80.90,1097677,27,19939,-67
2025-05-24 14:01:35,16.50,16.50,16.50,80.90,1097866,27,19968,-67
2025-05-24 14:02:06,16.50,16.50,16.50,80.10,1097825,27,19934,-67
2025-05-24 14:02:36,16.40,16.40,16.40,80.20,1097446,27,19931,-67
2025-05-24 14:03:09,16.40,16.40,16.40,80.80,1097644,27,19950,-67
2025-05-24 14:03:59,16.40,16.40,16.40,81.00,1097782,27,19977,-67
2025-05-24 14:04:48,16.40,16.40,16.40,81.70,1097759,27,19938,-67
2025-05-24 14:05:37,16.40,16.40,16.40,81.90,1097718,27,20057,-67
2025-05-24 14:06:27,16.40,16.40,16.40,82.20,1097922,27,20017,-67
2025-05-24 14:07:29,16.40,16.40,16.40,81.90,1097522,27,19941,-67
2025-05-24 14:08:18,16.40,16.40,16.40,82.60,1090800,27,20338,-67
2025-05-24 14:09:07,16.40,16.40,16.40,83.60,1090660,27,19953,-67
2025-05-24 14:09:38,16.40,16.40,16.40,83.40,1097758,27,19962,-67
2025-05-24 14:10:08,16.40,16.40,16.40,83.40,1097668,27,19931,-67
2025-05-24 14:10:39,16.40,16.40,16.40,83.20,1097806,27,19937,-67
2025-05-24 14:11:09,16.40,16.40,16.40,83.00,1097110,27,19931,-67
2025-05-24 14:11:41,16.40,16.40,16.40,82.50,1097787,27,20410,-67
2025-05-24 14:12:12,16.40,16.40,16.40,82.50,1097735,27,19937,-67
2025-05-24 14:12:42,16.40,16.40,16.40,82.70,1097532,27,19941,-67
2025-05-24 14:13:13,16.40,16.40,16.40,83.20,1097644,27,19974,-67
2025-05-24 14:13:43,16.40,16.40,16.40,83.20,1097776,27,19937,-67
2025-05-24 14:14:14,16.40,16.40,16.40,82.90,1097808,27,20345,-67
2025-05-24 14:14:44,16.40,16.40,16.40,82.50,1097554,27,19931,-67
2025-05-24 14:15:15,16.40,16.40,16.40,82.40,1097573,27,19930,-67
2025-05-24 14:15:45,16.40,16.40,16.40,82.20,1097775,27,19935,-67
2025-05-24 14:16:16,16.40,16.40,16.40,81.50,1097804,27,19930,-67
2025-05-24 14:16:46,16.40,16.40,16.40,81.00,1097773,27,19930,-67
2025-05-24 14:17:17,16.40,16.40,16.40,81.00,1097548,27,19941,-67
2025-05-24 14:17:47,16.40,16.40,16.40,81.10,1097803,27,19966,-67
2025-05-24 14:18:18,16.40,16.40,16.40,81.80,1097818,27,19937,-67
2025-05-24 14:18:48,16.40,16.40,16.40,81.60,1097812,27,20030,-67
2025-05-24 14:19:19,16.40,16.40,16.40,81.60,1097719,27,20276,-67
2025-05-24 14:19:50,16.40,16.40,16.40,81.40,1097590,27,19931,-67
2025-05-24 14:20:20,16.50,16.50,16.50,81.60,1094593,27,19942,-67
2025-05-24 14:20:51,16.50,16.50,16.50,81.80,1090573,27,19941,-67
2025-05-24 14:21:21,16.50,16.50,16.50,82.20,1090576,27,20002,-67
2025-05-24 14:21:52,16.50,16.50,16.50,82.40,1090724,27,19938,-67
2025-05-24 14:22:22,16.50,16.50,16.50,82.70,1097605,26,20390,-67
2025-05-24 14:22:53,16.50,16.50,16.50,82.70,1097304,27,19959,-67
2025-05-24 14:23:23,16.50,16.50,16.50,83.10,1097647,27,20380,-67
2025-05-24 14:23:55,16.50,16.50,16.50,82.80,1097633,27,20379,-67
2025-05-24 14:24:25,16.60,16.60,16.60,82.10,1097973,26,19931,-67
2025-05-24 14:24:56,16.60,16.60,16.60,81.30,1104981,26,19930,-67
2025-05-24 14:25:26,16.70,16.70,16.70,80.30,1104923,26,19929,-67
2025-05-24 14:25:57,16.60,16.60,16.60,80.20,1104822,26,19938,-67
2025-05-24 14:26:28,16.60,16.60,16.60,80.30,1097770,27,19937,-67
2025-05-24 14:26:59,16.60,16.60,16.60,80.60,1097808,27,19972,-67
2025-05-24 14:27:29,16.60,16.60,16.60,81.20,1097830,27,19972,-67
2025-05-24 14:28:00,16.60,16.60,16.60,81.60,1097489,27,19934,-67
2025-05-24 14:28:30,16.60,16.60,16.60,82.10,1097738,27,19930,-67
2025-05-24 14:29:01,16.60,16.60,16.60,82.20,1097832,27,20322,-67
2025-05-24 14:29:32,16.60,16.60,16.60,82.10,1111382,26,20046,-67
2025-05-24 14:30:02,16.60,16.60,16.60,81.90,1119648,26,19973,-67
2025-05-24 14:30:33,16.60,16.60,16.60,82.00,1120122,26,19929,-67
2025-05-24 14:31:05,16.60,16.60,16.60,82.70,1120063,26,19979,-67
2025-05-24 14:31:36,16.60,16.60,16.60,82.30,1120058,26,19936,-67
2025-05-24 14:32:06,16.60,16.60,16.60,82.20,1119495,26,19999,-67
2025-05-24 14:32:37,16.60,16.60,16.60,82.20,1112058,26,19937,-67
2025-05-24 14:33:07,16.60,16.60,16.60,82.20,1112290,26,19933,-67
2025-05-24 14:33:38,16.60,16.60,16.60,82.20,1112235,26,19998,-67
2025-05-24 14:34:08,16.60,16.60,16.60,82.20,1112368,26,20270,-67
2025-05-24 14:34:39,16.60,16.60,16.60,82.10,1120048,26,20369,-67
2025-05-24 14:35:09,16.60,16.60,16.60,82.20,1118846,26,20383,-67
2025-05-24 14:35:40,16.60,16.60,16.60,82.70,1119949,26,19937,-67
2025-05-24 14:36:10,16.60,16.60,16.60,82.70,1119577,26,19969,-67
2025-05-24 14:36:41,16.60,16.60,16.60,83.00,1119880,26,19952,-67
2025-05-24 14:37:12,16.60,16.60,16.60,82.90,1120122,26,19930,-67
2025-05-24 14:37:42,16.60,16.60,16.60,82.90,1119618,26,19970,-67
2025-05-24 14:38:13,16.60,16.60,16.60,83.80,1119814,26,19929,-67
2025-05-24 14:38:43,16.60,16.60,16.60,83.30,1120102,26,19935,-67
2025-05-24 14:39:14,16.60,16.60,16.60,83.10,1120278,26,19936,-67
2025-05-24 14:39:44,16.60,16.60,16.60,81.80,1119928,26,20261,-67
2025-05-24 14:40:15,16.60,16.60,16.60,81.40,1119880,26,19998,-67
2025-05-24 14:40:45,16.60,16.60,16.60,82.20,1120154,26,19929,-67
2025-05-24 14:41:16,16.60,16.60,16.60,82.10,1120225,26,20426,-67
2025-05-24 14:41:46,16.60,16.60,16.60,82.80,1119986,26,19998,-67
2025-05-24 14:42:17,16.50,16.50,16.50,83.30,1119604,26,19998,-67
2025-05-24 14:42:48,16.60,16.60,16.60,83.20,1120040,26,19976,-67
2025-05-24 14:43:18,16.60,16.60,16.60,82.10,1120041,26,19929,-67
2025-05-24 14:43:49,16.60,16.60,16.60,81.30,1119951,26,19929,-67
2025-05-24 14:44:19,16.60,16.60,16.60,81.50,1119939,26,19929,-67
2025-05-24 14:44:50,16.60,16.60,16.60,81.60,1119996,26,20389,-67
2025-05-24 14:45:20,16.60,16.60,16.60,81.80,1120130,26,20023,-67
2025-05-24 14:45:51,16.60,16.60,16.60,81.70,1120118,26,19929,-67
2025-05-24 14:46:21,16.60,16.60,16.60,82.10,1119924,26,19937,-67
2025-05-24 14:46:52,16.60,16.60,16.60,82.10,1120003,26,19929,-67
2025-05-24 14:47:22,16.60,16.60,16.60,81.70,1120130,26,20348,-67
2025-05-24 14:47:53,16.60,16.60,16.60,81.40,1120162,26,19936,-67
2025-05-24 14:48:24,16.60,16.60,16.60,80.90,1119826,26,19936,-67
2025-05-24 14:48:54,16.70,16.70,16.70,81.10,1120008,26,19941,-67
2025-05-24 14:49:25,16.70,16.70,16.70,80.40,1120158,26,20377,-67
2025-05-24 14:49:56,16.70,16.70,16.70,80.30,1119525,26,20357,-68
2025-05-24 14:50:26,16.70,16.70,16.70,80.40,1120138,26,19957,-68
2025-05-24 14:50:57,16.70,16.70,16.70,80.20,1119966,26,20001,-68
2025-05-24 14:51:27,16.70,16.70,16.70,80.80,1119736,26,19937,-69
2025-05-24 14:51:58,16.60,16.60,16.60,81.00,1119846,26,19937,-69
2025-05-24 14:52:28,16.60,16.60,16.60,80.80,1119063,26,20002,-69
2025-05-24 14:52:59,16.60,16.60,16.60,80.40,1119729,26,19983,-69
2025-05-24 14:53:29,16.60,16.60,16.60,80.10,1120005,26,19928,-69
2025-05-24 14:54:00,16.60,16.60,16.60,80.20,1120268,26,19929,-70
2025-05-24 14:54:30,16.50,16.50,16.50,80.00,1120125,26,20013,-69
2025-05-24 14:55:01,16.50,16.50,16.50,79.80,1119937,26,19929,-69
2025-05-24 14:55:32,16.40,16.40,16.40,79.80,1120120,26,19969,-69
2025-05-24 14:56:02,16.40,16.40,16.40,80.10,1120102,26,20352,-69
2025-05-24 14:56:33,16.30,16.30,16.30,80.20,1120201,26,19941,-70
2025-05-24 14:57:03,16.30,16.30,16.30,80.00,1119855,26,19929,-69
2025-05-24 14:57:34,16.20,16.20,16.20,80.60,1120193,26,20338,-70
2025-05-24 14:58:04,16.20,16.20,16.20,80.40,1120119,26,19929,-70
2025-05-24 14:58:35,16.20,16.20,16.20,80.40,1120102,26,19929,-70
2025-05-24 14:59:05,16.10,16.10,16.10,80.50,1104354,26,19997,-70
2025-05-24 14:59:36,16.10,16.10,16.10,80.70,1104871,26,19938,-70
2025-05-24 15:00:07,16.10,16.10,16.10,80.80,1104679,26,19930,-70
2025-05-24 15:00:37,16.10,16.10,16.10,81.00,1104929,26,19937,-69
2025-05-24 15:01:08,16.10,16.10,16.10,81.30,1104311,26,20328,-69
2025-05-24 15:01:38,16.00,16.00,16.00,81.30,1104802,26,20313,-69
2025-05-24 15:02:09,16.00,16.00,16.00,81.60,1104844,26,20421,-69
2025-05-24 15:02:40,16.00,16.00,16.00,82.00,1104313,26,19937,-69
2025-05-24 15:03:10,16.00,16.00,16.00,82.00,1104454,26,20424,-69
2025-05-24 15:03:41,16.00,16.00,16.00,81.80,1104870,26,19966,-68
2025-05-24 15:04:11,16.00,16.00,16.00,81.40,1104873,26,19930,-69
2025-05-24 15:04:42,16.00,16.00,16.00,81.30,1104769,26,19941,-68
2025-05-24 15:05:12,16.00,16.00,16.00,81.30,1104385,26,19937,-69
2025-05-24 15:05:43,16.00,16.00,16.00,80.90,1104718,26,19930,-69
2025-05-24 15:06:13,16.00,16.00,16.00,81.20,1104717,26,19934,-70
2025-05-24 15:06:44,16.00,16.00,16.00,82.10,1104829,26,19962,-71
2025-05-24 15:07:14,16.00,16.00,16.00,82.30,1104528,26,19941,-70
2025-05-24 15:07:45,16.00,16.00,16.00,82.20,1104775,26,19930,-71
2025-05-24 15:08:16,16.00,16.00,16.00,82.10,1104785,26,20338,-71
2025-05-24 15:08:46,16.00,16.00,16.00,82.20,1104780,26,20075,-71
2025-05-24 15:09:17,16.00,16.00,16.00,82.20,1097581,27,20359,-70
2025-05-24 15:09:47,16.00,16.00,16.00,82.20,1096482,27,20011,-69
2025-05-24 15:10:18,16.00,16.00,16.00,82.30,1097555,27,19938,-70
2025-05-24 15:10:49,16.00,16.00,16.00,82.20,1097677,26,19930,-70
2025-05-24 15:11:19,16.00,16.00,16.00,82.70,1097541,27,19942,-70
2025-05-24 15:11:50,16.00,16.00,16.00,82.90,1097375,27,19967,-70
2025-05-24 15:12:20,16.00,16.00,16.00,83.40,1097131,27,19930,-70
2025-05-24 15:12:51,16.00,16.00,16.00,83.30,1097668,26,19931,-70
2025-05-24 15:13:21,16.00,16.00,16.00,83.40,1104516,26,19937,-71
2025-05-24 15:13:52,16.00,16.00,16.00,83.60,1104379,26,20029,-69
2025-05-24 15:14:22,16.00,16.00,16.00,82.70,1104466,26,19941,-69
2025-05-24 15:14:53,16.00,16.00,16.00,82.50,1104350,26,20255,-69
2025-05-24 15:15:23,16.00,16.00,16.00,82.70,1104678,26,20374,-69
2025-05-24 15:15:54,16.10,16.10,16.10,83.50,1104256,26,20259,-69
2025-05-24 15:16:26,16.10,16.10,16.10,84.00,1104583,26,20652,-69
2025-05-24 15:16:56,16.10,16.10,16.10,84.90,1104583,26,20339,-68
2025-05-24 15:17:27,16.10,16.10,16.10,83.10,1104626,26,19980,-68
2025-05-24 15:17:57,16.10,16.10,16.10,83.10,1104266,26,19941,-69
2025-05-24 15:18:28,16.10,16.10,16.10,83.20,1104523,26,20469,-70
2025-05-24 15:18:58,16.10,16.10,16.10,83.50,1104541,26,20354,-70
2025-05-24 15:19:29,16.10,16.10,16.10,83.90,1104622,26,20398,-71
2025-05-24 15:20:00,16.10,16.10,16.10,84.40,1104016,26,20065,-70
2025-05-24 15:20:30,16.10,16.10,16.10,83.50,1104634,26,19940,-70
2025-05-24 15:21:01,16.10,16.10,16.10,83.50,1104586,26,19930,-70
2025-05-24 15:21:31,16.20,16.20,16.20,82.30,1104683,26,19941,-69
2025-05-24 15:22:02,16.20,16.20,16.20,82.30,1104299,26,19942,-70
2025-05-24 15:22:33,16.20,16.20,16.20,82.40,1104225,26,19981,-70
2025-05-24 15:23:04,16.20,16.20,16.20,82.80,1104564,26,20039,-69
2025-05-24 15:23:34,16.20,16.20,16.20,82.80,1104503,26,20032,-69
2025-05-24 15:24:05,16.20,16.20,16.20,82.20,1104378,26,19941,-70
2025-05-24 15:24:36,16.20,16.20,16.20,81.90,1104699,26,19949,-70
2025-05-24 15:25:06,16.20,16.20,16.20,81.80,1104446,26,20338,-70
2025-05-24 15:25:37,16.20,16.20,16.20,81.60,1104458,26,19936,-71
2025-05-24 15:26:07,16.20,16.20,16.20,81.30,1104315,26,20350,-70
2025-05-24 15:26:38,16.20,16.20,16.20,80.60,1104624,26,19930,-70
2025-05-24 15:27:08,16.20,16.20,16.20,80.50,1104454,26,20366,-70
2025-05-24 15:27:39,16.20,16.20,16.20,80.60,1090298,27,19931,-69
2025-05-24 15:28:09,16.20,16.20,16.20,80.80,1090160,27,20060,-70
2025-05-24 15:28:40,16.20,16.20,16.20,81.40,1090062,27,19978,-69
2025-05-24 15:29:11,16.20,16.20,16.20,81.40,1090400,27,19931,-70
2025-05-24 15:29:41,16.20,16.20,16.20,81.60,1090384,27,19941,-69
2025-05-24 15:30:12,16.30,16.30,16.30,81.70,1089963,27,19939,-69
2025-05-24 15:30:42,16.30,16.30,16.30,81.30,1090334,27,19931,-69
2025-05-24 15:31:13,16.30,16.30,16.30,81.30,1095725,27,19937,-68
2025-05-24 15:31:44,16.30,16.30,16.30,80.60,1097417,27,19930,-69
2025-05-24 15:32:14,16.30,16.30,16.30,80.30,1097277,27,19935,-68
2025-05-24 15:32:45,16.30,16.30,16.30,81.00,1096896,27,19934,-68
2025-05-24 15:33:15,16.30,16.30,16.30,81.30,1097168,27,20024,-71
2025-05-24 15:33:46,16.30,16.30,16.30,81.10,1097467,27,19931,-69
2025-05-24 15:34:17,16.30,16.30,16.30,81.20,1097392,27,20033,-68
2025-05-24 15:34:48,16.30,16.30,16.30,82.00,1097357,27,20170,-70
2025-05-24 15:35:20,16.20,16.20,16.20,82.00,1097443,27,19997,-69
2025-05-24 15:35:50,16.20,16.20,16.20,81.80,1097335,27,19938,-69
2025-05-24 15:36:21,16.20,16.20,16.20,81.70,1097165,27,19942,-69
2025-05-24 15:36:51,16.20,16.20,16.20,81.90,1097291,27,19930,-69
2025-05-24 15:37:22,16.20,16.20,16.20,81.90,1090163,27,19962,-69
2025-05-24 15:37:52,16.20,16.20,16.20,81.80,1090339,27,19931,-69
2025-05-24 15:38:23,16.20,16.20,16.20,81.80,1090318,27,19955,-69
2025-05-24 15:38:53,16.20,16.20,16.20,81.80,1090248,27,19935,-68
2025-05-24 15:39:24,16.20,16.20,16.20,82.10,1097377,27,19958,-69
2025-05-24 15:39:56,16.20,16.20,16.20,82.20,1097228,27,19931,-68
2025-05-24 15:40:26,16.20,16.20,16.20,82.00,1090213,27,19942,-68
2025-05-24 15:40:57,16.20,16.20,16.20,81.90,1090382,27,19971,-68
2025-05-24 15:41:27,16.20,16.20,16.20,81.80,1090487,27,19959,-68
2025-05-24 15:41:58,16.20,16.20,16.20,82.10,1090611,27,20265,-68
2025-05-24 15:42:28,16.20,16.20,16.20,81.30,1097094,27,20034,-70
2025-05-24 15:42:59,16.20,16.20,16.20,81.10,1097138,27,19964,-69
2025-05-24 15:43:29,16.20,16.20,16.20,81.10,1097141,27,19938,-69
2025-05-24 15:44:00,16.20,16.20,16.20,81.20,1097443,27,19939,-70
2025-05-24 15:44:31,16.20,16.20,16.20,81.30,1097164,27,20079,-69
2025-05-24 15:45:02,16.20,16.20,16.20,81.70,1097480,26,20565,-69
2025-05-24 15:45:33,16.20,16.20,16.20,81.60,1104495,26,19930,-69
2025-05-24 15:46:03,16.20,16.20,16.20,81.70,1104534,26,19930,-69
2025-05-24 15:46:34,16.20,16.20,16.20,81.80,1104455,26,19930,-70
2025-05-24 15:47:04,16.20,16.20,16.20,81.90,1096863,27,19930,-69
2025-05-24 15:47:35,16.20,16.20,16.20,82.00,1097364,27,20034,-70
2025-05-24 15:48:06,16.20,16.20,16.20,81.90,1097314,27,19939,-69
2025-05-24 15:48:37,16.20,16.20,16.20,82.00,1097876,26,19937,-69
2025-05-24 15:49:08,16.20,16.20,16.20,81.90,1104412,26,20707,-69
2025-05-24 15:49:38,16.20,16.20,16.20,81.60,1104475,26,20370,-69
2025-05-24 15:50:09,16.30,16.30,16.30,81.10,1104269,26,19989,-69
2025-05-24 15:50:39,16.30,16.30,16.30,80.50,1104547,26,19962,-69
2025-05-24 15:51:10,16.30,16.30,16.30,80.90,1104233,26,20354,-69
2025-05-24 15:51:41,16.30,16.30,16.30,79.70,1104575,26,19934,-68
2025-05-24 15:52:11,16.30,16.30,16.30,79.70,1104634,26,19930,-68
2025-05-24 15:52:42,16.30,16.30,16.30,79.90,1104055,26,19938,-68
2025-05-24 15:53:13,16.30,16.30,16.30,79.60,1104161,26,20026,-68
2025-05-24 15:53:43,16.30,16.30,16.30,79.80,1104450,26,19974,-67
2025-05-24 15:54:14,16.30,16.30,16.30,80.20,1104117,26,19930,-69
2025-05-24 15:54:44,16.30,16.30,16.30,80.70,1104364,26,20320,-69
2025-05-24 15:55:15,16.30,16.30,16.30,79.90,1104263,26,20496,-71
2025-05-24 15:55:45,16.20,16.20,16.20,79.50,1104405,26,19930,-70
2025-05-24 15:56:16,16.20,16.20,16.20,79.60,1104451,26,19930,-69
2025-05-24 15:56:47,16.20,16.20,16.20,79.50,1104461,26,19930,-69
2025-05-24 15:57:17,16.20,16.20,16.20,79.60,1104326,26,20386,-69
2025-05-24 15:57:48,16.20,16.20,16.20,79.50,1104172,26,19941,-70
2025-05-24 15:58:18,16.10,16.10,16.10,79.20,1104464,26,19934,-69
2025-05-24 15:58:49,16.10,16.10,16.10,79.20,1104397,26,19941,-74
2025-05-24 15:59:19,16.10,16.10,16.10,79.50,1103810,26,19970,-70
2025-05-24 15:59:50,16.10,16.10,16.10,80.10,1117377,26,19956,-71
2025-05-24 16:00:20,16.10,16.10,16.10,80.30,1119724,26,20368,-71
2025-05-24 16:00:51,16.00,16.00,16.00,80.10,1119661,26,19929,-70
2025-05-24 16:01:21,16.10,16.10,16.10,80.30,1119519,26,19978,-69
2025-05-24 16:01:52,16.10,16.10,16.10,80.30,1119518,26,20260,-69
2025-05-24 16:02:23,16.10,16.10,16.10,80.20,1119099,26,19929,-68
2025-05-24 16:02:53,16.10,16.10,16.10,80.30,1119612,26,20375,-69
2025-05-24 16:03:24,16.10,16.10,16.10,80.40,1119469,26,19972,-70
2025-05-24 16:03:54,16.00,16.00,16.00,80.50,1119761,26,19929,-68
2025-05-24 16:04:25,16.10,16.10,16.10,80.80,1119794,26,20346,-68
2025-05-24 16:04:55,16.10,16.10,16.10,81.10,1119764,26,20372,-71
2025-05-24 16:05:26,16.10,16.10,16.10,81.00,1119782,26,20396,-69
2025-05-24 16:05:56,16.10,16.10,16.10,81.30,1119710,26,19929,-69
2025-05-24 16:06:27,16.10,16.10,16.10,80.90,1111997,26,19937,-72
2025-05-24 16:06:57,16.10,16.10,16.10,80.80,1112038,26,20205,-70
2025-05-24 16:07:28,16.10,16.10,16.10,81.00,1112008,26,19969,-69
2025-05-24 16:07:59,16.10,16.10,16.10,81.20,1112140,26,19941,-70
2025-05-24 16:08:30,16.10,16.10,16.10,81.20,1119675,26,19952,-69
2025-05-24 16:09:01,16.10,16.10,16.10,80.80,1119762,26,19937,-70
2025-05-24 16:09:32,16.10,16.10,16.10,81.30,1119606,26,19940,-70
2025-05-24 16:10:03,16.10,16.10,16.10,80.80,1119117,26,19976,-69
2025-05-24 16:10:34,16.10,16.10,16.10,81.40,1119880,26,19970,-69
2025-05-24 16:11:05,16.10,16.10,16.10,81.20,1119696,26,20261,-68
2025-05-24 16:11:37,16.10,16.10,16.10,81.10,1119656,26,19929,-68
2025-05-24 16:12:08,16.10,16.10,16.10,81.10,1119567,26,19929,-68
2025-05-24 16:12:38,16.10,16.10,16.10,80.40,1110854,26,20262,-68
2025-05-24 16:13:09,16.10,16.10,16.10,80.60,1111731,26,19929,-69
2025-05-24 16:13:39,16.10,16.10,16.10,80.80,1111973,26,19936,-68
2025-05-24 16:14:10,16.10,16.10,16.10,80.90,1112015,26,19984,-68
2025-05-24 16:14:40,16.10,16.10,16.10,81.00,1119829,26,19961,-69
2025-05-24 16:15:11,16.10,16.10,16.10,81.20,1119736,26,19961,-69
2025-05-24 16:15:41,16.10,16.10,16.10,81.50,1111855,26,19937,-69
2025-05-24 16:16:12,16.10,16.10,16.10,81.60,1111791,26,20332,-68
2025-05-24 16:16:42,16.10,16.10,16.10,80.70,1112026,26,20386,-69
2025-05-24 16:17:13,16.10,16.10,16.10,80.40,1112057,26,19942,-68
2025-05-24 16:17:43,16.10,16.10,16.10,80.70,1112437,26,19936,-68
2025-05-24 16:18:14,16.10,16.10,16.10,80.90,1119832,26,20308,-68
2025-05-24 16:18:44,16.10,16.10,16.10,81.20,1119830,26,19936,-68
2025-05-24 16:19:15,16.10,16.10,16.10,81.40,1119749,26,19929,-68
2025-05-24 16:19:45,16.10,16.10,16.10,81.40,1119505,26,19936,-69
2025-05-24 16:20:16,16.10,16.10,16.10,82.00,1119539,26,20372,-68
2025-05-24 16:20:46,16.10,16.10,16.10,82.10,1119725,26,19929,-69
2025-05-24 16:21:17,16.10,16.10,16.10,82.20,1119267,26,19929,-68
2025-05-24 16:21:47,16.10,16.10,16.10,82.30,1118983,26,19940,-68
2025-05-24 16:22:18,16.10,16.10,16.10,81.80,1118993,26,19929,-68
2025-05-24 16:22:48,16.10,16.10,16.10,81.80,1119709,26,19999,-68
2025-05-24 16:23:19,16.10,16.10,16.10,81.30,1119562,26,19937,-68
2025-05-24 16:23:49,16.10,16.10,16.10,81.30,1119399,26,20006,-68
2025-05-24 16:24:20,16.10,16.10,16.10,80.90,1119587,26,20005,-68
2025-05-24 16:24:50,16.10,16.10,16.10,80.40,1119741,26,20413,-68
2025-05-24 16:25:21,16.10,16.10,16.10,80.90,1119593,26,19998,-68
2025-05-24 16:25:51,16.10,16.10,16.10,81.40,1119788,26,19940,-68
2025-05-24 16:26:22,16.10,16.10,16.10,80.80,1111788,26,19929,-68
2025-05-24 16:26:52,16.10,16.10,16.10,80.80,1111922,26,19929,-68
2025-05-24 16:27:23,16.10,16.10,16.10,80.60,1111752,26,19929,-68
2025-05-24 16:27:53,16.10,16.10,16.10,80.50,1112073,26,19936,-68
2025-05-24 16:28:24,16.10,16.10,16.10,80.40,1119672,26,19929,-68
2025-05-24 16:28:54,16.10,16.10,16.10,80.70,1119616,26,19929,-68
2025-05-24 16:29:25,16.10,16.10,16.10,81.60,1119327,26,19929,-68
2025-05-24 16:29:55,16.10,16.10,16.10,81.90,1118994,26,20264,-68
2025-05-24 16:30:26,16.10,16.10,16.10,82.40,1119358,26,19933,-68
2025-05-24 16:30:56,16.10,16.10,16.10,82.70,1119278,26,19998,-68
2025-05-24 16:31:27,16.10,16.10,16.10,82.40,1119666,26,20335,-68
2025-05-24 16:31:57,16.10,16.10,16.10,82.50,1119670,26,20414,-68
2025-05-24 16:32:28,16.00,16.00,16.00,82.50,1119274,26,20324,-68
2025-05-24 16:32:59,16.00,16.00,16.00,82.60,1119624,26,20272,-68
2025-05-24 16:33:30,16.00,16.00,16.00,82.50,1119476,26,20222,-68
2025-05-24 16:34:00,16.00,16.00,16.00,82.60,1119664,26,19936,-68
2025-05-24 16:34:31,16.00,16.00,16.00,82.50,1119724,26,19936,-68
2025-05-24 16:35:02,16.00,16.00,16.00,82.50,1119579,26,19929,-68
2025-05-24 16:35:35,16.00,16.00,16.00,82.40,1119354,26,19936,-68
2025-05-24 16:36:06,16.00,16.00,16.00,82.40,1119542,26,19955,-69
2025-05-24 16:36:36,16.00,16.00,16.00,82.40,1119777,26,19967,-69
2025-05-24 16:37:07,16.00,16.00,16.00,82.10,1111472,26,20432,-68
2025-05-24 16:37:37,16.10,16.10,16.10,82.10,1111936,26,20318,-68
2025-05-24 16:38:08,16.00,16.00,16.00,82.00,1111826,26,19930,-68
2025-05-24 16:38:38,16.10,16.10,16.10,82.10,1111991,26,19933,-68
2025-05-24 16:39:09,16.10,16.10,16.10,82.20,1119378,26,19936,-68
2025-05-24 16:39:40,16.10,16.10,16.10,82.00,1119726,26,19935,-68
2025-05-24 16:40:10,16.10,16.10,16.10,82.20,1119364,26,19940,-68
2025-05-24 16:40:41,16.10,16.10,16.10,82.10,1119634,26,19928,-68
2025-05-24 16:41:11,16.10,16.10,16.10,81.50,1119579,26,19966,-68
2025-05-24 16:41:42,16.10,16.10,16.10,81.50,1111941,26,19930,-68
2025-05-24 16:42:13,16.10,16.10,16.10,81.90,1111871,26,20471,-68
2025-05-24 16:42:43,16.10,16.10,16.10,82.10,1111447,26,19930,-67
2025-05-24 16:43:14,16.10,16.10,16.10,82.10,1111865,26,19937,-67
2025-05-24 16:43:44,16.10,16.10,16.10,82.40,1119455,26,19999,-67
2025-05-24 16:44:15,16.10,16.10,16.10,82.40,1111845,26,19940,-70
2025-05-24 16:44:45,16.10,16.10,16.10,81.90,1111876,26,19936,-70
2025-05-24 16:45:16,16.10,16.10,16.10,81.60,1111649,26,19929,-70
2025-05-24 16:45:46,16.10,16.10,16.10,81.90,1112129,26,19930,-69
2025-05-24 16:46:17,16.10,16.10,16.10,82.00,1119755,26,19929,-69
2025-05-24 16:46:47,16.10,16.10,16.10,82.00,1119771,26,19929,-69
2025-05-24 16:47:18,16.10,16.10,16.10,81.60,1119408,26,20025,-69
2025-05-24 16:47:48,16.10,16.10,16.10,81.80,1119567,26,20024,-69
2025-05-24 16:48:20,16.10,16.10,16.10,82.00,1119634,26,19960,-69
2025-05-24 16:48:50,16.10,16.10,16.10,82.10,1111845,26,19999,-68
2025-05-24 16:49:21,16.10,16.10,16.10,82.30,1111077,26,19941,-68
2025-05-24 16:49:51,16.10,16.10,16.10,82.50,1111432,26,19974,-69
2025-05-24 16:50:22,16.10,16.10,16.10,82.70,1112015,26,20031,-69
2025-05-24 16:50:52,16.10,16.10,16.10,82.70,1119596,26,20002,-69
2025-05-24 16:51:23,16.10,16.10,16.10,82.60,1104313,26,19958,-69
2025-05-24 16:51:54,16.10,16.10,16.10,82.70,1104683,26,19958,-69
2025-05-24 16:52:24,16.20,16.20,16.20,82.20,1104261,26,20050,-69
2025-05-24 16:52:57,16.20,16.20,16.20,82.30,1105148,26,19930,-69
2025-05-24 16:53:28,16.20,16.20,16.20,82.20,1119157,26,19929,-70
2025-05-24 16:53:58,16.20,16.20,16.20,82.80,1119483,26,19936,-69
2025-05-24 16:54:29,16.20,16.20,16.20,83.10,1119706,26,19940,-70
2025-05-24 16:54:59,16.20,16.20,16.20,82.80,1118733,26,20229,-69
2025-05-24 16:55:30,16.20,16.20,16.20,82.50,1119520,26,19953,-69
2025-05-24 16:56:00,16.20,16.20,16.20,82.10,1119415,26,19937,-69
2025-05-24 16:56:31,16.20,16.20,16.20,81.20,1119631,26,20313,-69
2025-05-24 16:57:05,16.20,16.20,16.20,81.10,1119485,26,20274,-69
2025-05-24 16:57:36,16.20,16.20,16.20,81.20,1119328,26,19936,-69
2025-05-24 16:58:06,16.20,16.20,16.20,81.40,1119333,26,19940,-69
2025-05-24 16:58:37,16.20,16.20,16.20,82.40,1119753,26,20364,-69
2025-05-24 16:59:07,16.20,16.20,16.20,82.00,1119705,26,20352,-69
2025-05-24 16:59:38,16.20,16.20,16.20,81.80,1119661,26,19998,-70
2025-05-24 17:00:09,16.20,16.20,16.20,81.90,1119223,26,20331,-69
2025-05-24 17:00:40,16.20,16.20,16.20,81.90,1111790,26,20268,-69
2025-05-24 17:01:11,16.20,16.20,16.20,81.90,1111662,26,19999,-69
2025-05-24 17:01:42,16.20,16.20,16.20,82.00,1111795,26,19936,-69
2025-05-24 17:02:13,16.20,16.20,16.20,82.10,1112261,26,19929,-69
2025-05-24 17:02:50,16.20,16.20,16.20,82.20,1119124,26,19929,-69
2025-05-24 17:03:39,16.20,16.20,16.20,81.60,1119521,26,19929,-69
2025-05-24 17:04:28,16.20,16.20,16.20,81.40,1119423,26,19936,-69
2025-05-24 17:05:11,16.20,16.20,16.20,81.60,1119576,26,19936,-69
2025-05-24 17:05:42,16.10,16.10,16.10,81.70,1119563,26,20358,-69
2025-05-24 17:06:12,16.10,16.10,16.10,81.80,1119312,26,19929,-70
2025-05-24 17:06:43,16.10,16.10,16.10,82.00,1119609,26,19936,-68
2025-05-24 17:07:13,16.10,16.10,16.10,82.60,1119551,26,19929,-69
2025-05-24 17:07:44,16.10,16.10,16.10,82.40,1119551,26,19929,-69
2025-05-24 17:08:15,16.10,16.10,16.10,82.50,1119362,26,19937,-69
2025-05-24 17:08:45,16.10,16.10,16.10,82.20,1119644,26,19944,-69
2025-05-24 17:09:16,16.10,16.10,16.10,82.10,1119639,26,20268,-69
2025-05-24 17:09:47,16.10,16.10,16.10,81.80,1118847,26,20258,-69
2025-05-24 17:10:17,16.10,16.10,16.10,81.80,1119393,26,20023,-69
2025-05-24 17:10:48,16.10,16.10,16.10,81.90,1119569,26,19965,-69
2025-05-24 17:11:18,16.10,16.10,16.10,82.00,1119444,26,19929,-69
2025-05-24 17:11:49,16.00,16.00,16.00,82.00,1119134,26,19943,-69
2025-05-24 17:12:19,16.10,16.10,16.10,82.30,1118504,26,20244,-70
2025-05-24 17:12:50,16.10,16.10,16.10,82.70,1119569,26,19965,-69
2025-05-24 17:13:20,16.10,16.10,16.10,82.70,1118926,26,19936,-69
2025-05-24 17:13:51,16.10,16.10,16.10,82.80,1119005,26,19980,-69
2025-05-24 17:14:22,16.00,16.00,16.00,82.70,1118952,26,20097,-70
2025-05-24 17:14:52,16.10,16.10,16.10,82.70,1119144,26,19937,-70
2025-05-24 17:15:23,16.00,16.00,16.00,82.50,1119591,26,19940,-70
2025-05-24 17:15:53,16.00,16.00,16.00,82.20,1119450,26,19960,-69
2025-05-24 17:16:24,16.10,16.10,16.10,82.10,1119227,26,19928,-70
2025-05-24 17:16:54,16.10,16.10,16.10,81.80,1119189,26,19929,-70
2025-05-24 17:17:25,16.10,16.10,16.10,81.10,1119505,26,19988,-70
2025-05-24 17:17:55,16.10,16.10,16.10,80.60,1119528,26,19937,-70
2025-05-24 17:18:26,16.10,16.10,16.10,81.00,1119494,26,19929,-70
2025-05-24 17:18:56,16.10,16.10,16.10,81.00,1119526,26,20250,-70
2025-05-24 17:19:27,16.10,16.10,16.10,80.80,1119578,26,19975,-70
2025-05-24 17:19:57,16.10,16.10,16.10,80.50,1119284,26,19937,-70
2025-05-24 17:20:28,16.10,16.10,16.10,80.30,1119341,26,19937,-70
2025-05-24 17:20:58,16.10,16.10,16.10,80.10,1119388,26,19941,-69
2025-05-24 17:21:29,16.10,16.10,16.10,80.10,1119514,26,20678,-69
2025-05-24 17:21:59,16.10,16.10,16.10,80.00,1119418,26,19936,-69
2025-05-24 17:22:30,16.00,16.00,16.00,80.10,1111378,26,20274,-69
2025-05-24 17:23:00,16.00,16.00,16.00,80.30,1111510,26,20411,-69
2025-05-24 17:23:31,16.00,16.00,16.00,80.60,1111599,26,19930,-69
2025-05-24 17:24:03,16.00,16.00,16.00,80.80,1111571,26,19999,-69
2025-05-24 17:24:33,16.00,16.00,16.00,80.80,1119531,26,20389,-69
2025-05-24 17:25:04,16.00,16.00,16.00,81.40,1119326,26,19928,-69
2025-05-24 17:25:35,16.00,16.00,16.00,81.10,1119587,26,19936,-69
2025-05-24 17:26:06,16.00,16.00,16.00,81.00,1119435,26,20225,-70
2025-05-24 17:26:37,16.00,16.00,16.00,81.30,1119549,26,20314,-69
2025-05-24 17:27:07,16.00,16.00,16.00,81.30,1119251,26,19936,-69
2025-05-24 17:27:38,15.90,15.90,15.90,81.60,1119577,26,19940,-69
2025-05-24 17:28:08,15.90,15.90,15.90,81.70,1119525,26,19965,-69
2025-05-24 17:28:39,15.90,15.90,15.90,81.80,1119481,26,20020,-69
2025-05-24 17:29:14,15.90,15.90,15.90,82.20,1119090,26,19974,-69
2025-05-24 17:29:45,15.90,15.90,15.90,82.80,1119307,26,20256,-69
2025-05-24 17:30:15,15.90,15.90,15.90,82.50,1119470,26,19929,-69
2025-05-24 17:30:46,15.90,15.90,15.90,82.30,1119387,26,19929,-69
2025-05-24 17:31:17,15.90,15.90,15.90,81.60,1119271,26,19969,-69
2025-05-24 17:31:47,15.90,15.90,15.90,81.40,1119479,26,19928,-69
2025-05-24 17:32:18,15.90,15.90,15.90,81.40,1118958,26,20003,-70
2025-05-24 17:32:49,15.90,15.90,15.90,81.70,1119530,26,19929,-69
2025-05-24 17:33:20,15.90,15.90,15.90,81.60,1119844,26,19970,-69
2025-05-24 17:33:50,15.90,15.90,15.90,81.70,1112505,26,20308,-69
2025-05-24 17:34:21,15.90,15.90,15.90,81.90,1112421,26,19940,-69
2025-05-24 17:34:51,15.90,15.90,15.90,82.10,1112520,26,20381,-69
2025-05-24 17:35:22,15.90,15.90,15.90,82.60,1112316,26,20614,-69
2025-05-24 17:35:52,15.90,15.90,15.90,82.30,1120216,26,19935,-70
2025-05-24 17:36:23,15.90,15.90,15.90,82.20,1120036,26,20004,-69
2025-05-24 17:36:53,15.90,15.90,15.90,82.30,1120106,26,19940,-70
2025-05-24 17:37:24,15.90,15.90,15.90,82.60,1120033,26,19961,-69
2025-05-24 17:37:54,15.90,15.90,15.90,82.90,1119541,26,19966,-69
2025-05-24 17:38:25,15.90,15.90,15.90,82.70,1120186,26,19936,-69
2025-05-24 17:38:55,15.90,15.90,15.90,82.70,1120278,26,19937,-69
2025-05-24 17:39:26,15.90,15.90,15.90,82.40,1120014,26,20330,-72
2025-05-24 17:39:57,15.90,15.90,15.90,82.40,1119934,26,19996,-69
2025-05-24 17:40:27,15.80,15.80,15.80,82.20,1104747,26,20054,-69
2025-05-24 17:40:58,15.80,15.80,15.80,82.30,1104841,26,19931,-69
2025-05-24 17:41:28,15.80,15.80,15.80,82.10,1104802,26,19930,-69
2025-05-24 17:41:59,15.80,15.80,15.80,82.30,1104858,26,20340,-69
2025-05-24 17:42:30,15.80,15.80,15.80,81.40,1104498,26,20377,-69
2025-05-24 17:43:00,15.80,15.80,15.80,81.60,1104906,26,20452,-69
2025-05-24 17:43:31,15.80,15.80,15.80,81.60,1104761,26,19986,-69
2025-05-24 17:44:02,15.80,15.80,15.80,81.60,1104958,26,20053,-69
2025-05-24 17:44:32,15.80,15.80,15.80,81.70,1105038,26,19930,-69
2025-05-24 17:45:03,15.80,15.80,15.80,81.60,1105018,26,19930,-70
2025-05-24 17:45:33,15.70,15.70,15.70,81.40,1104812,26,19949,-69
2025-05-24 17:46:06,15.70,15.70,15.70,81.30,1104834,26,19993,-70
2025-05-24 17:46:36,15.70,15.70,15.70,81.20,1105078,26,19941,-70
2025-05-24 17:47:07,15.70,15.70,15.70,80.90,1104855,26,19930,-70
2025-05-24 17:47:38,15.70,15.70,15.70,81.20,1104948,26,19930,-71
2025-05-24 17:48:09,15.70,15.70,15.70,81.20,1105074,26,19930,-69
2025-05-24 17:48:40,15.70,15.70,15.70,81.40,1105002,26,19950,-70
2025-05-24 17:49:10,15.70,15.70,15.70,81.40,1104769,26,19962,-70
2025-05-24 17:49:41,15.70,15.70,15.70,81.40,1104878,26,19930,-70
2025-05-24 17:50:12,15.70,15.70,15.70,81.50,1104648,26,19997,-71
2025-05-24 17:50:42,15.70,15.70,15.70,81.60,1104832,26,19930,-70
2025-05-24 17:51:13,15.70,15.70,15.70,81.40,1101465,26,20040,-69
2025-05-24 17:51:43,15.70,15.70,15.70,80.90,1097643,27,19967,-69
2025-05-24 17:52:14,15.70,15.70,15.70,80.80,1097852,27,20370,-69
2025-05-24 17:52:45,15.70,15.70,15.70,80.80,1097421,27,19938,-69
2025-05-24 17:53:15,15.70,15.70,15.70,80.80,1097465,27,19939,-68
2025-05-24 17:53:46,15.70,15.70,15.70,80.90,1090503,27,19963,-69
2025-05-24 17:54:16,15.70,15.70,15.70,81.10,1090553,27,19931,-68
2025-05-24 17:54:47,15.70,15.70,15.70,81.60,1090682,27,19938,-68
2025-05-24 17:55:17,15.70,15.70,15.70,81.70,1090649,27,19938,-68
2025-05-24 17:55:48,15.70,15.70,15.70,81.70,1097684,27,19930,-68
2025-05-24 17:56:18,15.70,15.70,15.70,81.80,1097572,27,19930,-68
2025-05-24 17:56:49,15.60,15.60,15.60,81.60,1097709,27,19938,-68
2025-05-24 17:57:19,15.60,15.60,15.60,81.70,1083635,27,19931,-68
2025-05-24 17:57:50,15.60,15.60,15.60,81.90,1083684,27,20277,-68
2025-05-24 17:58:20,15.60,15.60,15.60,81.90,1076542,27,20746,-68
2025-05-24 17:58:51,15.60,15.60,15.60,81.70,1076752,27,19972,-69
2025-05-24 17:59:22,15.60,15.60,15.60,81.70,1076896,27,20348,-68
2025-05-24 17:59:52,15.60,15.60,15.60,81.90,1076787,27,19932,-68
2025-05-24 18:00:23,15.60,15.60,15.60,82.00,1083608,27,20007,-68
2025-05-24 18:00:53,15.60,15.60,15.60,82.10,1083715,27,20288,-68
2025-05-24 18:01:24,15.60,15.60,15.60,82.10,1083800,27,19935,-69
2025-05-24 18:01:55,15.60,15.60,15.60,82.10,1083584,27,19938,-68
2025-05-24 18:02:26,15.60,15.60,15.60,82.20,1083049,27,19971,-68
2025-05-24 18:02:56,15.60,15.60,15.60,82.30,1083764,27,19943,-68
2025-05-24 18:03:27,15.60,15.60,15.60,82.40,1090386,27,20295,-68
2025-05-24 18:03:57,15.60,15.60,15.60,82.50,1090679,27,19998,-68
2025-05-24 18:04:28,15.60,15.60,15.60,82.50,1090564,27,19931,-68
2025-05-24 18:04:59,15.60,15.60,15.60,82.60,1090216,27,19931,-68
2025-05-24 18:05:29,15.50,15.50,15.50,82.60,1090694,27,19938,-68
2025-05-24 18:06:00,15.50,15.50,15.50,82.60,1090550,27,19931,-68
2025-05-24 18:06:30,15.50,15.50,15.50,82.60,1090474,27,19935,-68
2025-05-24 18:07:01,15.50,15.50,15.50,82.70,1090557,27,20010,-68
2025-05-24 18:07:31,15.50,15.50,15.50,82.60,1090737,27,19959,-68
2025-05-24 18:08:02,15.50,15.50,15.50,82.60,1084878,27,19983,-68
2025-05-24 18:08:32,15.50,15.50,15.50,82.70,1086255,27,19994,-68
2025-05-24 18:09:03,15.50,15.50,15.50,82.80,1086297,27,20082,-68
2025-05-24 18:09:34,15.50,15.50,15.50,82.90,1090361,27,19931,-68
2025-05-24 18:10:04,15.50,15.50,15.50,83.30,1087208,27,19935,-68
2025-05-24 18:10:35,15.50,15.50,15.50,83.30,1092158,26,20379,-68
2025-05-24 18:11:05,15.50,15.50,15.50,83.30,1099094,26,20005,-67
2025-05-24 18:11:36,15.50,15.50,15.50,83.00,1104780,26,20371,-66
2025-05-24 18:12:07,15.50,15.50,15.50,83.00,1103999,26,20367,-67
2025-05-24 18:12:37,15.50,15.50,15.50,82.80,1109859,26,20459,-66
2025-05-24 18:13:08,15.50,15.50,15.50,82.80,1110672,26,19962,-66
2025-05-24 18:13:39,15.50,15.50,15.50,82.90,1119235,26,19929,-67
2025-05-24 18:14:09,15.50,15.50,15.50,83.00,1117806,26,20385,-67
2025-05-24 18:14:40,15.50,15.50,15.50,83.10,1111888,26,20567,-66
2025-05-24 18:15:10,15.50,15.50,15.50,83.10,1111830,26,19937,-68
2025-05-24 18:15:41,15.50,15.50,15.50,83.20,1111802,26,19949,-66
2025-05-24 18:16:11,15.50,15.50,15.50,83.30,1111728,26,19999,-66
2025-05-24 18:16:42,15.50,15.50,15.50,83.80,1112447,26,19985,-66
2025-05-24 18:17:13,15.50,15.50,15.50,83.20,1111552,26,19936,-67
2025-05-24 18:17:43,15.50,15.50,15.50,83.20,1111905,26,19999,-66
2025-05-24 18:18:14,15.40,15.40,15.40,83.10,1111655,26,20397,-66
2025-05-24 18:18:45,15.50,15.50,15.50,83.30,1104475,26,20321,-68
2025-05-24 18:19:15,15.40,15.40,15.40,83.20,1104557,26,19934,-66
2025-05-24 18:19:46,15.40,15.40,15.40,83.20,1111802,26,19930,-66
2025-05-24 18:20:16,15.40,15.40,15.40,83.40,1111884,26,19935,-68
2025-05-24 18:20:47,15.40,15.40,15.40,83.40,1104747,26,19930,-66
2025-05-24 18:21:17,15.40,15.40,15.40,83.50,1104607,26,20349,-66
2025-05-24 18:21:48,15.40,15.40,15.40,83.60,1104766,26,20433,-66
2025-05-24 18:22:19,15.40,15.40,15.40,83.70,1104263,26,19970,-67
2025-05-24 18:22:49,15.40,15.40,15.40,83.80,1112050,26,19957,-67
2025-05-24 18:23:20,15.40,15.40,15.40,83.80,1111573,26,19930,-66
2025-05-24 18:23:50,15.40,15.40,15.40,83.70,1111815,26,19936,-67
2025-05-24 18:24:21,15.40,15.40,15.40,83.60,1111733,26,19941,-66
2025-05-24 18:24:52,15.40,15.40,15.40,83.90,1112415,26,19936,-66
2025-05-24 18:25:22,15.40,15.40,15.40,83.80,1111713,26,19936,-67
2025-05-24 18:25:53,15.30,15.30,15.30,83.90,1111950,26,19941,-67
2025-05-24 18:26:24,15.30,15.30,15.30,84.00,1111666,26,19962,-66
2025-05-24 18:26:54,15.30,15.30,15.30,84.10,1111978,26,19962,-67
2025-05-24 18:27:25,15.30,15.30,15.30,84.10,1111598,26,19949,-68
2025-05-24 18:27:55,15.30,15.30,15.30,84.10,1112050,26,19965,-67
2025-05-24 18:28:26,15.30,15.30,15.30,84.10,1111496,26,19936,-66
2025-05-24 18:28:56,15.30,15.30,15.30,84.20,1119345,26,20001,-65
2025-05-24 18:29:27,15.30,15.30,15.30,84.10,1118972,26,19932,-67
2025-05-24 18:29:57,15.30,15.30,15.30,84.00,1118981,26,19953,-67
2025-05-24 18:30:28,15.30,15.30,15.30,84.00,1118990,26,19936,-66
2025-05-24 18:30:58,15.30,15.30,15.30,84.00,1118825,26,19953,-66
2025-05-24 18:31:29,15.30,15.30,15.30,84.20,1118893,26,20459,-67
2025-05-24 18:31:59,15.30,15.30,15.30,84.10,1119273,26,19994,-67
2025-05-24 18:32:30,15.30,15.30,15.30,84.00,1118590,26,19962,-67
2025-05-24 18:33:00,15.30,15.30,15.30,83.80,1118973,26,19940,-66
2025-05-24 18:33:31,15.30,15.30,15.30,83.60,1118620,26,20410,-66
2025-05-24 18:34:02,15.30,15.30,15.30,83.30,1124291,26,20413,-66
2025-05-24 18:34:32,15.30,15.30,15.30,83.30,1125984,26,20726,-67
2025-05-24 18:35:03,15.30,15.30,15.30,83.40,1126560,26,19928,-66
2025-05-24 18:35:33,15.20,15.20,15.20,83.40,1125796,26,19997,-67
2025-05-24 18:36:04,15.20,15.20,15.20,83.60,1126692,26,20009,-66
2025-05-24 18:36:35,15.20,15.20,15.20,83.60,1119506,26,19941,-67
2025-05-24 18:37:05,15.20,15.20,15.20,83.70,1118782,26,19936,-68
2025-05-24 18:37:36,15.20,15.20,15.20,83.80,1126321,26,19929,-66
2025-05-24 18:38:06,15.20,15.20,15.20,83.70,1126051,26,20026,-67
2025-05-24 18:38:37,15.10,15.10,15.10,83.50,1126508,26,19929,-67
2025-05-24 18:39:07,15.10,15.10,15.10,83.40,1126147,26,20005,-65
2025-05-24 18:39:38,15.20,15.20,15.20,83.50,1126966,26,19928,-65
2025-05-24 18:40:08,15.10,15.10,15.10,83.60,1125704,26,19940,-66
2025-05-24 18:40:39,15.10,15.10,15.10,83.60,1127143,26,19964,-67
2025-05-24 18:41:09,15.10,15.10,15.10,83.60,1126022,26,19960,-66
2025-05-24 18:41:40,15.10,15.10,15.10,83.70,1126696,26,19979,-66
2025-05-24 18:42:11,15.10,15.10,15.10,83.80,1121684,26,19963,-66
2025-05-24 18:42:41,15.00,15.00,15.00,83.70,1119377,26,19936,-67
2025-05-24 18:43:12,15.10,15.10,15.10,83.90,1119678,26,19936,-67
2025-05-24 18:43:42,15.10,15.10,15.10,83.90,1119838,26,19929,-66
2025-05-24 18:44:13,15.00,15.00,15.00,83.90,1119347,26,19941,-67
2025-05-24 18:44:43,15.00,15.00,15.00,83.90,1118658,26,19965,-67
2025-05-24 18:45:14,15.00,15.00,15.00,84.00,1119409,26,19939,-66
2025-05-24 18:45:44,15.00,15.00,15.00,84.10,1119844,26,20419,-66
2025-05-24 18:46:15,15.00,15.00,15.00,84.40,1119469,26,20030,-67
2025-05-24 18:46:45,15.00,15.00,15.00,84.50,1119894,26,20272,-66
2025-05-24 18:47:16,15.00,15.00,15.00,84.60,1119641,26,20004,-66
2025-05-24 18:47:46,14.90,14.90,14.90,84.80,1120088,26,19979,-66
2025-05-24 18:48:17,14.90,14.90,14.90,84.90,1119513,26,19974,-66
2025-05-24 18:48:48,14.90,14.90,14.90,85.00,1119858,26,20025,-66
2025-05-24 18:49:18,14.90,14.90,14.90,85.20,1119782,26,20365,-66
2025-05-24 18:49:49,14.90,14.90,14.90,85.30,1126783,26,20039,-67
2025-05-24 18:50:19,15.00,15.00,15.00,85.10,1126344,26,19936,-66
2025-05-24 18:50:50,14.90,14.90,14.90,84.80,1126967,26,19928,-66
2025-05-24 18:51:21,14.90,14.90,14.90,84.70,1126387,26,20788,-66
2025-05-24 18:51:51,14.90,14.90,14.90,84.70,1119514,26,19942,-68
2025-05-24 18:52:22,14.90,14.90,14.90,84.50,1119078,26,20377,-67
2025-05-24 18:52:52,14.90,14.90,14.90,84.50,1119413,26,19929,-66
2025-05-24 18:53:23,14.90,14.90,14.90,84.30,1119007,26,20446,-70
2025-05-24 18:53:53,14.90,14.90,14.90,84.00,1119187,26,20358,-66
2025-05-24 18:54:24,14.90,14.90,14.90,83.90,1118669,26,19937,-66
2025-05-24 18:54:54,14.90,14.90,14.90,83.80,1126727,26,19943,-66
2025-05-24 18:55:25,14.90,14.90,14.90,83.70,1121954,26,19978,-68
2025-05-24 18:55:56,14.90,14.90,14.90,83.70,1118964,26,19961,-67
2025-05-24 18:56:26,14.90,14.90,14.90,83.60,1119119,26,20315,-66
2025-05-24 18:56:57,14.90,14.90,14.90,83.60,1119655,26,20438,-66
2025-05-24 18:57:27,14.80,14.80,14.80,83.60,1119480,26,19936,-67
2025-05-24 18:57:58,14.80,14.80,14.80,83.70,1119725,26,20026,-66
2025-05-24 18:58:29,14.80,14.80,14.80,83.70,1119603,26,19929,-68
2025-05-24 18:58:59,14.80,14.80,14.80,83.80,1119444,26,19998,-72
2025-05-24 18:59:30,14.80,14.80,14.80,83.90,1119740,26,19929,-70
2025-05-24 19:00:01,14.80,14.80,14.80,84.00,1119515,26,19936,-68
2025-05-24 19:00:31,14.80,14.80,14.80,84.00,1119893,26,19961,-73
2025-05-24 19:01:02,14.80,14.80,14.80,84.10,1119905,26,19940,-71
2025-05-24 19:01:33,14.70,14.70,14.70,84.10,1119997,26,19929,-71
2025-05-24 19:02:04,14.70,14.70,14.70,84.10,1119862,26,19929,-73
2025-05-24 19:02:34,14.70,14.70,14.70,84.20,1119489,26,19929,-69
2025-05-24 19:03:05,14.80,14.80,14.80,84.30,1119499,26,20036,-72
2025-05-24 19:03:38,14.70,14.70,14.70,84.40,1119503,26,19929,-71
2025-05-24 19:04:09,14.70,14.70,14.70,84.50,1111576,26,19929,-72
2025-05-24 19:04:40,14.70,14.70,14.70,85.10,1111961,26,19937,-72
2025-05-24 19:05:10,14.70,14.70,14.70,84.60,1109751,26,20010,-71
2025-05-24 19:05:41,14.70,14.70,14.70,84.70,1110167,26,20100,-71
2025-05-24 19:06:11,14.70,14.70,14.70,84.60,1111776,26,19938,-71
2025-05-24 19:06:42,14.70,14.70,14.70,84.90,1112414,26,19937,-71
2025-05-24 19:07:13,14.70,14.70,14.70,84.80,1113605,26,20615,-71
2025-05-24 19:07:43,14.60,14.60,14.60,84.90,1119871,26,19936,-73
2025-05-24 19:08:14,14.70,14.70,14.70,85.00,1121299,26,20273,-70
2025-05-24 19:08:45,14.70,14.70,14.70,85.00,1127209,26,19936,-71
2025-05-24 19:09:16,14.60,14.60,14.60,84.70,1124919,26,20391,-70
2025-05-24 19:09:48,14.70,14.70,14.70,84.70,1119481,26,19936,-72
2025-05-24 19:10:18,14.70,14.70,14.70,85.00,1119685,26,19933,-72
2025-05-24 19:10:49,14.60,14.60,14.60,84.90,1119982,26,19929,-71
2025-05-24 19:11:19,14.60,14.60,14.60,84.90,1119458,26,19937,-72
2025-05-24 19:11:50,14.60,14.60,14.60,84.80,1119567,26,19940,-71
2025-05-24 19:12:20,14.60,14.60,14.60,84.80,1119186,26,19929,-71
2025-05-24 19:12:51,14.60,14.60,14.60,84.90,1120029,26,19929,-72
2025-05-24 19:13:22,14.60,14.60,14.60,84.80,1119448,26,19953,-72
2025-05-24 19:13:52,14.60,14.60,14.60,84.80,1119907,26,19929,-71
2025-05-24 19:14:23,14.60,14.60,14.60,85.00,1119281,26,20651,-72
2025-05-24 19:14:53,14.60,14.60,14.60,85.00,1119828,26,20318,-71
2025-05-24 19:15:24,14.60,14.60,14.60,85.00,1119466,26,19937,-72
2025-05-24 19:15:54,14.60,14.60,14.60,85.20,1119979,26,19941,-71
2025-05-24 19:16:25,14.60,14.60,14.60,85.40,1119515,26,20000,-72
2025-05-24 19:16:55,14.60,14.60,14.60,85.70,1119711,26,20384,-71
2025-05-24 19:17:26,14.50,14.50,14.50,85.50,1119378,26,19973,-71
2025-05-24 19:17:57,14.60,14.60,14.60,85.80,1119798,26,19935,-72
2025-05-24 19:18:27,14.60,14.60,14.60,85.60,1119479,26,19936,-71
2025-05-24 19:18:58,14.60,14.60,14.60,85.50,1119852,26,19959,-70
2025-05-24 19:19:28,14.60,14.60,14.60,85.60,1119342,26,19929,-72
2025-05-24 19:20:01,14.50,14.50,14.50,85.50,1119406,26,19929,-71
2025-05-24 19:20:31,14.50,14.50,14.50,85.70,1127067,26,19928,-73
2025-05-24 19:21:02,14.50,14.50,14.50,85.60,1127253,26,20276,-71
2025-05-24 19:21:33,14.50,14.50,14.50,85.70,1120498,26,20372,-72
2025-05-24 19:22:04,14.50,14.50,14.50,85.80,1119379,26,19936,-71
2025-05-24 19:22:35,14.50,14.50,14.50,85.70,1125580,26,20011,-72
2025-05-24 19:23:05,14.50,14.50,14.50,85.80,1126911,26,19929,-72
2025-05-24 19:23:36,14.50,14.50,14.50,85.80,1125992,26,19932,-71
2025-05-24 19:24:06,14.50,14.50,14.50,86.00,1127051,26,19929,-72
2025-05-24 19:24:37,14.60,14.60,14.60,86.00,1119588,26,20024,-72
2025-05-24 19:25:07,14.60,14.60,14.60,85.80,1119475,26,19944,-71
2025-05-24 19:25:38,14.60,14.60,14.60,86.10,1119357,26,19936,-72
2025-05-24 19:26:08,14.60,14.60,14.60,86.00,1119704,26,19929,-72
2025-05-24 19:26:39,14.60,14.60,14.60,86.00,1127531,26,20023,-71
2025-05-24 19:27:10,14.60,14.60,14.60,86.00,1127224,26,20427,-70
2025-05-24 19:27:42,14.60,14.60,14.60,86.10,1127227,26,20361,-74
2025-05-24 19:28:12,14.50,14.50,14.50,86.10,1127214,26,19928,-71
2025-05-24 19:28:43,14.50,14.50,14.50,86.20,1127603,26,19929,-71
2025-05-24 19:29:13,14.50,14.50,14.50,86.30,1127145,26,19974,-70
2025-05-24 19:29:44,14.50,14.50,14.50,86.50,1127236,26,20365,-71
2025-05-24 19:30:15,14.50,14.50,14.50,86.50,1127215,26,20271,-71
2025-05-24 19:30:45,14.50,14.50,14.50,86.40,1127026,26,20094,-71
2025-05-24 19:31:16,14.50,14.50,14.50,86.20,1126557,26,19932,-71
2025-05-24 19:31:46,14.50,14.50,14.50,86.40,1126853,26,19928,-74
2025-05-24 19:32:17,14.50,14.50,14.50,86.60,1126476,26,20022,-69
2025-05-24 19:32:47,14.50,14.50,14.50,86.80,1127243,26,19943,-73
2025-05-24 19:33:18,14.40,14.40,14.40,86.80,1127025,26,19964,-70
2025-05-24 19:33:48,14.50,14.50,14.50,86.80,1127340,26,19935,-71
2025-05-24 19:34:19,14.50,14.50,14.50,86.60,1126567,26,20337,-71
2025-05-24 19:34:50,14.50,14.50,14.50,86.30,1126987,26,19929,-74
2025-05-24 19:35:20,14.50,14.50,14.50,86.30,1126540,26,19964,-73
2025-05-24 19:35:51,14.50,14.50,14.50,86.70,1124601,26,19932,-73
2025-05-24 19:36:22,14.50,14.50,14.50,86.80,1114337,26,19930,-71
2025-05-24 19:36:52,14.40,14.40,14.40,86.80,1119523,26,20404,-73
2025-05-24 19:37:23,14.40,14.40,14.40,86.90,1119173,26,20339,-73
2025-05-24 19:37:53,14.50,14.50,14.50,86.90,1119759,26,19935,-71
2025-05-24 19:38:24,14.40,14.40,14.40,86.70,1126841,26,19940,-71
2025-05-24 19:38:54,14.50,14.50,14.50,87.20,1127531,26,19928,-71
2025-05-24 19:39:25,14.50,14.50,14.50,86.50,1125231,26,19964,-71
2025-05-24 19:39:57,14.40,14.40,14.40,86.40,1119542,26,19961,-71
2025-05-24 19:40:27,14.50,14.50,14.50,86.70,1119539,26,19937,-71
2025-05-24 19:40:58,14.40,14.40,14.40,86.60,1119830,26,19962,-70
2025-05-24 19:41:28,14.40,14.40,14.40,86.70,1119822,26,19966,-70
2025-05-24 19:41:59,14.40,14.40,14.40,86.70,1119926,26,20001,-70
2025-05-24 19:42:29,14.50,14.50,14.50,86.80,1119156,26,19929,-70
2025-05-24 19:43:00,14.50,14.50,14.50,86.80,1119912,26,20329,-69
2025-05-24 19:43:31,14.50,14.50,14.50,86.90,1119806,26,20362,-71
2025-05-24 19:44:01,14.50,14.50,14.50,86.90,1119797,26,19929,-71
2025-05-24 19:44:32,14.50,14.50,14.50,86.90,1111617,26,19929,-69
2025-05-24 19:45:03,14.50,14.50,14.50,86.90,1112088,26,19930,-70
2025-05-24 19:45:34,14.50,14.50,14.50,86.80,1112054,26,19930,-71
2025-05-24 19:46:04,14.50,14.50,14.50,86.90,1112493,26,19937,-70
2025-05-24 19:46:35,14.50,14.50,14.50,87.00,1111676,26,19929,-70
2025-05-24 19:47:05,14.40,14.40,14.40,87.10,1111766,26,19929,-70
2025-05-24 19:47:36,14.40,14.40,14.40,87.30,1111738,26,19929,-70
2025-05-24 19:48:06,14.40,14.40,14.40,87.60,1112212,26,19965,-73
2025-05-24 19:48:37,14.40,14.40,14.40,87.80,1119673,26,19966,-71
2025-05-24 19:49:08,14.40,14.40,14.40,87.80,1119683,26,19957,-72
2025-05-24 19:49:39,14.40,14.40,14.40,87.90,1120010,26,19929,-70
2025-05-24 19:50:09,14.40,14.40,14.40,87.90,1119513,26,19930,-71
2025-05-24 19:50:40,14.40,14.40,14.40,88.00,1119195,26,19929,-72
2025-05-24 19:51:10,14.30,14.30,14.30,88.00,1111961,26,19930,-71
2025-05-24 19:51:41,14.40,14.40,14.40,88.00,1111936,26,19929,-71
2025-05-24 19:52:12,14.40,14.40,14.40,88.00,1111781,26,19977,-71
2025-05-24 19:52:43,14.40,14.40,14.40,88.00,1111339,26,20269,-71
2025-05-24 19:53:13,14.40,14.40,14.40,88.10,1119595,26,20280,-71
2025-05-24 19:53:44,14.40,14.40,14.40,88.30,1119533,26,19936,-71
2025-05-24 19:54:15,14.40,14.40,14.40,88.20,1119897,26,20282,-70
2025-05-24 19:54:45,14.40,14.40,14.40,88.20,1119694,26,19936,-71
2025-05-24 19:55:16,14.40,14.40,14.40,88.30,1119893,26,19940,-71
2025-05-24 19:55:46,14.40,14.40,14.40,88.40,1119901,26,20286,-71
2025-05-24 19:56:17,14.40,14.40,14.40,88.30,1119836,26,19935,-71
2025-05-24 19:56:47,14.40,14.40,14.40,88.60,1119763,26,19936,-71
2025-05-24 19:57:18,14.40,14.40,14.40,88.90,1119607,26,19929,-72
2025-05-24 19:57:48,14.30,14.30,14.30,88.80,1111985,26,19941,-71
2025-05-24 19:58:19,14.30,14.30,14.30,89.10,1112080,26,19930,-71
2025-05-24 19:58:50,14.40,14.40,14.40,89.50,1111937,26,19945,-71
2025-05-24 19:59:20,14.40,14.40,14.40,89.30,1112215,26,20036,-71
2025-05-24 19:59:51,14.40,14.40,14.40,89.00,1119165,26,19929,-71
2025-05-24 20:00:22,14.40,14.40,14.40,88.90,1111789,26,19937,-71
2025-05-24 20:00:52,14.40,14.40,14.40,88.80,1112093,26,20023,-72
2025-05-24 20:01:23,14.40,14.40,14.40,88.90,1112109,26,20022,-71
2025-05-24 20:01:53,14.30,14.30,14.30,89.10,1111958,26,19937,-74
2025-05-24 20:02:24,14.30,14.30,14.30,89.30,1119291,26,19979,-72
2025-05-24 20:02:54,14.30,14.30,14.30,89.40,1119864,26,19929,-71
2025-05-24 20:03:25,14.30,14.30,14.30,89.20,1119216,26,19953,-71
2025-05-24 20:03:55,14.30,14.30,14.30,89.00,1119926,26,19939,-71
2025-05-24 20:04:26,14.30,14.30,14.30,89.00,1119620,26,19961,-71
2025-05-24 20:04:56,14.40,14.40,14.40,89.60,1119718,26,19929,-71
2025-05-24 20:05:27,14.30,14.30,14.30,88.80,1119563,26,19929,-74
2025-05-24 20:05:59,14.30,14.30,14.30,88.80,1119673,26,19998,-73
2025-05-24 20:06:30,14.30,14.30,14.30,89.10,1119569,26,19951,-73
2025-05-24 20:07:00,14.30,14.30,14.30,89.20,1126718,26,19960,-73
2025-05-24 20:07:31,14.30,14.30,14.30,89.60,1108408,26,19945,-73
2025-05-24 20:08:02,14.30,14.30,14.30,89.60,1104763,26,19930,-72
2025-05-24 20:08:32,14.30,14.30,14.30,89.80,1109981,26,19937,-73
2025-05-24 20:09:06,14.20,14.20,14.20,89.80,1112276,26,19941,-73
2025-05-24 20:09:37,14.30,14.30,14.30,89.80,1119527,26,19929,-73
2025-05-24 20:10:08,14.30,14.30,14.30,90.00,1104527,26,20329,-73
2025-05-24 20:10:39,14.30,14.30,14.30,90.00,1097736,27,19941,-72
2025-05-24 20:11:09,14.30,14.30,14.30,90.00,1097592,27,19937,-73
2025-05-24 20:11:41,14.30,14.30,14.30,90.00,1097888,26,19935,-72
2025-05-24 20:12:11,14.30,14.30,14.30,90.00,1111925,26,20343,-70
2025-05-24 20:12:42,14.30,14.30,14.30,89.90,1111672,26,19983,-73
2025-05-24 20:13:12,14.30,14.30,14.30,90.00,1112209,26,20350,-73
2025-05-24 20:13:43,14.30,14.30,14.30,90.00,1113910,26,19957,-73
2025-05-24 20:14:14,14.30,14.30,14.30,90.20,1111638,26,19937,-73
2025-05-24 20:14:44,14.30,14.30,14.30,90.40,1104757,26,19930,-70
2025-05-24 20:15:15,14.20,14.20,14.20,90.30,1108685,26,19958,-70
2025-05-24 20:15:45,14.20,14.20,14.20,90.30,1111773,26,20001,-72
2025-05-24 20:16:16,14.20,14.20,14.20,90.20,1111534,26,19969,-72
2025-05-24 20:16:47,14.20,14.20,14.20,90.30,1112324,26,19929,-72
2025-05-24 20:17:17,14.20,14.20,14.20,90.30,1113816,26,20401,-72
2025-05-24 20:17:48,14.20,14.20,14.20,90.30,1114430,26,19962,-72
2025-05-24 20:18:19,14.20,14.20,14.20,90.40,1111605,26,20250,-70
2025-05-24 20:18:49,14.20,14.20,14.20,90.40,1112055,26,19942,-71
2025-05-24 20:19:20,14.20,14.20,14.20,90.50,1119406,26,19940,-73
2025-05-24 20:19:50,14.20,14.20,14.20,90.50,1112160,26,19983,-73
2025-05-24 20:20:21,14.20,14.20,14.20,90.50,1113987,26,20304,-72
2025-05-24 20:20:51,14.20,14.20,14.20,90.60,1112409,26,20312,-73
2025-05-24 20:21:22,14.20,14.20,14.20,90.60,1114962,26,20631,-73
2025-05-24 20:21:53,14.20,14.20,14.20,90.50,1113022,26,19937,-72
2025-05-24 20:22:23,14.10,14.10,14.10,90.60,1110182,26,19930,-73
2025-05-24 20:22:54,14.20,14.20,14.20,90.70,1113762,26,19941,-73
2025-05-24 20:23:24,14.10,14.10,14.10,90.70,1114728,26,19930,-73
2025-05-24 20:23:55,14.20,14.20,14.20,90.70,1119148,26,19929,-72
2025-05-24 20:24:25,14.10,14.10,14.10,90.80,1119625,26,19929,-74
2025-05-24 20:24:58,14.10,14.10,14.10,90.70,1123552,26,19929,-71
2025-05-24 20:25:29,14.10,14.10,14.10,90.70,1121325,26,19940,-73
2025-05-24 20:25:59,14.10,14.10,14.10,90.60,1119509,26,20265,-71
2025-05-24 20:26:30,14.10,14.10,14.10,90.60,1119414,26,19945,-72
2025-05-24 20:27:01,14.10,14.10,14.10,90.60,1119120,26,19957,-71
2025-05-24 20:27:31,14.10,14.10,14.10,90.60,1119123,26,20035,-71
2025-05-24 20:28:02,14.10,14.10,14.10,90.70,1111878,26,19970,-71
2025-05-24 20:28:32,14.10,14.10,14.10,90.70,1111842,26,19930,-71
2025-05-24 20:29:03,14.10,14.10,14.10,90.70,1119323,26,19929,-70
2025-05-24 20:29:33,14.10,14.10,14.10,90.80,1119102,26,20361,-72
2025-05-24 20:30:04,14.10,14.10,14.10,90.80,1119241,26,19929,-71
2025-05-24 20:30:35,14.10,14.10,14.10,90.90,1119423,26,19929,-71
2025-05-24 20:31:05,14.10,14.10,14.10,90.90,1119432,26,19929,-70
2025-05-24 20:31:36,14.10,14.10,14.10,91.00,1119639,26,19933,-71
2025-05-24 20:32:07,14.10,14.10,14.10,91.10,1119763,26,20001,-74
2025-05-24 20:32:37,14.00,14.00,14.00,91.10,1118972,26,20763,-72
2025-05-24 20:33:11,14.10,14.10,14.10,91.30,1119553,26,19936,-72
2025-05-24 20:33:41,14.00,14.00,14.00,91.20,1119600,26,19936,-74
2025-05-24 20:34:12,14.10,14.10,14.10,91.20,1119413,26,20368,-71
2025-05-24 20:34:43,14.10,14.10,14.10,91.20,1119446,26,19933,-71
2025-05-24 20:35:13,14.10,14.10,14.10,91.20,1119444,26,20263,-72
2025-05-24 20:35:44,14.00,14.00,14.00,91.20,1119522,26,19929,-73
2025-05-24 20:36:15,14.00,14.00,14.00,91.10,1119535,26,20376,-73
2025-05-24 20:36:46,14.00,14.00,14.00,91.10,1119348,26,19928,-72
2025-05-24 20:37:16,14.00,14.00,14.00,91.10,1119373,26,19928,-73
2025-05-24 20:37:47,14.00,14.00,14.00,91.20,1119771,26,20245,-72
2025-05-24 20:38:17,14.00,14.00,14.00,91.20,1119427,26,20347,-72
2025-05-24 20:38:48,14.00,14.00,14.00,91.40,1119482,26,19929,-72
2025-05-24 20:39:19,14.00,14.00,14.00,91.40,1119242,26,20376,-72
2025-05-24 20:39:49,14.00,14.00,14.00,91.40,1119059,26,20348,-74
2025-05-24 20:40:20,14.00,14.00,14.00,91.50,1119537,26,19997,-72
2025-05-24 20:40:50,14.00,14.00,14.00,91.60,1119446,26,20001,-74
2025-05-24 20:41:21,14.00,14.00,14.00,91.60,1119622,26,19937,-74
2025-05-24 20:41:51,14.00,14.00,14.00,91.60,1119686,26,19979,-73
2025-05-24 20:42:22,14.00,14.00,14.00,91.60,1119107,26,20002,-74
2025-05-24 20:42:52,14.00,14.00,14.00,91.60,1119442,26,20473,-72
2025-05-24 20:43:23,14.00,14.00,14.00,91.60,1119450,26,20367,-70
2025-05-24 20:43:54,14.00,14.00,14.00,91.40,1119250,26,19929,-72
2025-05-24 20:44:24,14.00,14.00,14.00,91.30,1119199,26,19945,-72
2025-05-24 20:44:55,14.00,14.00,14.00,91.30,1118972,26,19929,-72
2025-05-24 20:45:26,14.00,14.00,14.00,91.20,1118807,26,19936,-71
2025-05-24 20:45:56,14.00,14.00,14.00,91.20,1119650,26,19965,-71
2025-05-24 20:46:27,14.00,14.00,14.00,91.20,1119625,26,19929,-70
2025-05-24 20:46:58,14.00,14.00,14.00,91.10,1119353,26,20258,-74
2025-05-24 20:47:28,14.00,14.00,14.00,91.10,1119511,26,19936,-74
2025-05-24 20:47:59,14.10,14.10,14.10,91.10,1119735,26,19929,-74
2025-05-24 20:48:29,14.00,14.00,14.00,91.00,1119679,26,19936,-73
2025-05-24 20:49:00,14.00,14.00,14.00,91.00,1119412,26,19929,-74
2025-05-24 20:49:30,14.10,14.10,14.10,91.10,1119557,26,19929,-74
2025-05-24 20:50:01,14.00,14.00,14.00,91.00,1119359,26,19937,-72
2025-05-24 20:50:32,14.00,14.00,14.00,91.10,1119250,26,19940,-73
2025-05-24 20:51:02,14.00,14.00,14.00,91.10,1119394,26,19936,-74
2025-05-24 20:51:33,14.00,14.00,14.00,91.30,1119012,26,19935,-74
2025-05-24 20:52:03,14.00,14.00,14.00,91.30,1119610,26,20006,-73
2025-05-24 20:52:34,14.00,14.00,14.00,91.40,1119185,26,19929,-73
2025-05-24 20:53:05,14.00,14.00,14.00,91.40,1111269,26,19970,-72
2025-05-24 20:53:35,14.00,14.00,14.00,91.50,1110780,26,19965,-71
2025-05-24 20:54:07,14.00,14.00,14.00,91.40,1111904,26,19945,-72
2025-05-24 20:54:37,14.00,14.00,14.00,91.70,1111393,26,19929,-69
2025-05-24 20:55:08,14.00,14.00,14.00,91.50,1118084,26,19935,-71
2025-05-24 20:55:38,14.00,14.00,14.00,91.50,1117972,26,19941,-69
2025-05-24 20:56:09,14.00,14.00,14.00,91.40,1118466,26,19973,-70
2025-05-24 20:56:40,14.00,14.00,14.00,91.40,1119466,26,19929,-68
2025-05-24 20:57:10,14.00,14.00,14.00,91.40,1119312,26,20002,-69
2025-05-24 20:57:41,14.00,14.00,14.00,91.50,1118810,26,19939,-71
2025-05-24 20:58:11,14.00,14.00,14.00,91.40,1119594,26,19936,-68
2025-05-24 20:58:42,14.00,14.00,14.00,91.40,1119548,26,19929,-69
2025-05-24 20:59:13,14.00,14.00,14.00,91.40,1119123,26,19939,-69
2025-05-24 20:59:43,14.00,14.00,14.00,91.50,1119038,26,19929,-69
2025-05-24 21:00:14,14.00,14.00,14.00,91.70,1118933,26,19928,-69
2025-05-24 21:00:45,14.00,14.00,14.00,91.80,1118805,26,19929,-69
2025-05-24 21:01:15,14.00,14.00,14.00,91.80,1111803,26,20000,-68
2025-05-24 21:01:47,14.00,14.00,14.00,91.80,1111645,26,20440,-69
2025-05-24 21:02:18,14.00,14.00,14.00,91.80,1112086,26,19934,-69
2025-05-24 21:02:48,13.90,13.90,13.90,92.00,1119545,26,19928,-69
2025-05-24 21:03:19,13.90,13.90,13.90,92.00,1119505,26,19928,-70
2025-05-24 21:03:49,13.90,13.90,13.90,92.10,1119345,26,19929,-69
2025-05-24 21:04:21,13.90,13.90,13.90,92.20,1097445,27,19930,-70
2025-05-24 21:04:51,13.90,13.90,13.90,92.20,1097668,27,19931,-69
2025-05-24 21:05:22,13.90,13.90,13.90,92.20,1096754,27,20076,-70
2025-05-24 21:05:52,13.90,13.90,13.90,92.20,1096895,27,19959,-70
2025-05-24 21:06:23,13.90,13.90,13.90,92.20,1096762,27,19937,-69
2025-05-24 21:06:53,13.90,13.90,13.90,92.20,1095877,27,19942,-69
2025-05-24 21:07:24,13.90,13.90,13.90,92.30,1095501,27,19930,-69
2025-05-24 21:07:54,13.90,13.90,13.90,92.30,1097576,27,19931,-70
2025-05-24 21:08:25,13.80,13.80,13.80,92.30,1098464,27,19942,-70
2025-05-24 21:08:55,13.80,13.80,13.80,92.30,1098782,27,19938,-69
2025-05-24 21:09:26,13.80,13.80,13.80,92.40,1098732,27,20266,-70
2025-05-24 21:09:56,13.90,13.90,13.90,92.50,1098373,27,20346,-69
2025-05-24 21:10:27,13.80,13.80,13.80,92.50,1098576,27,20612,-69
2025-05-24 21:10:57,13.80,13.80,13.80,92.60,1091593,27,19983,-67
2025-05-24 21:11:28,13.90,13.90,13.90,92.60,1091578,27,19939,-70
2025-05-24 21:11:58,13.80,13.80,13.80,92.60,1091547,27,19937,-70
2025-05-24 21:12:29,13.80,13.80,13.80,92.40,1091223,27,19959,-69
2025-05-24 21:13:00,13.80,13.80,13.80,92.40,1091677,27,20260,-68
2025-05-24 21:13:30,13.80,13.80,13.80,92.30,1098599,27,19930,-69
2025-05-24 21:14:01,13.80,13.80,13.80,92.10,1098530,27,20066,-70
2025-05-24 21:14:31,13.80,13.80,13.80,92.00,1098404,27,19943,-70
2025-05-24 21:15:02,13.80,13.80,13.80,92.10,1098628,27,19931,-70
2025-05-24 21:15:37,13.80,13.80,13.80,92.10,1098633,27,19931,-69
2025-05-24 21:16:08,13.80,13.80,13.80,92.10,1098432,27,20347,-71
2025-05-24 21:16:38,13.80,13.80,13.80,92.10,1091481,27,19938,-69
2025-05-24 21:17:09,13.80,13.80,13.80,92.20,1091779,27,21067,-69
2025-05-24 21:17:39,13.80,13.80,13.80,92.30,1091820,27,20399,-67
2025-05-24 21:18:10,13.80,13.80,13.80,92.40,1091698,27,20372,-69
2025-05-24 21:18:40,13.80,13.80,13.80,92.40,1098281,27,20391,-68
2025-05-24 21:19:11,13.80,13.80,13.80,92.40,1097838,26,19935,-71
2025-05-24 21:19:41,13.80,13.80,13.80,92.50,1098418,27,20347,-70
2025-05-24 21:20:12,13.80,13.80,13.80,92.50,1098403,26,20021,-71
2025-05-24 21:20:43,13.80,13.80,13.80,92.50,1098530,26,20044,-70
2025-05-24 21:21:13,13.80,13.80,13.80,92.50,1101966,26,19938,-71
2025-05-24 21:21:44,13.80,13.80,13.80,92.50,1098656,26,19993,-69
2025-05-24 21:22:15,13.80,13.80,13.80,92.50,1098596,27,20371,-70
2025-05-24 21:22:46,13.80,13.80,13.80,92.50,1098452,27,19935,-70
2025-05-24 21:23:16,13.80,13.80,13.80,92.50,1098534,27,19985,-71
2025-05-24 21:23:47,13.80,13.80,13.80,92.50,1098753,27,19938,-71
2025-05-24 21:24:17,13.80,13.80,13.80,92.50,1091426,27,19931,-71
2025-05-24 21:24:48,13.80,13.80,13.80,92.40,1091263,27,19960,-70
2025-05-24 21:25:18,13.80,13.80,13.80,92.40,1091542,27,20005,-71
2025-05-24 21:25:49,13.80,13.80,13.80,92.40,1091788,27,19969,-71
2025-05-24 21:26:20,13.80,13.80,13.80,92.40,1091572,27,19931,-71
2025-05-24 21:26:50,13.80,13.80,13.80,92.40,1091589,27,19942,-71
2025-05-24 21:27:21,13.80,13.80,13.80,92.40,1091204,27,19935,-71
2025-05-24 21:27:51,13.80,13.80,13.80,92.40,1098694,27,20427,-72
2025-05-24 21:28:22,13.80,13.80,13.80,92.40,1098533,26,19941,-71
2025-05-24 21:28:53,13.80,13.80,13.80,92.50,1098759,27,20008,-71
2025-05-24 21:29:23,13.80,13.80,13.80,92.40,1098566,27,19974,-71
2025-05-24 21:29:54,13.80,13.80,13.80,92.50,1098645,27,19931,-69
2025-05-24 21:30:24,13.70,13.70,13.70,92.60,1098647,27,19954,-71
2025-05-24 21:30:55,13.70,13.70,13.70,92.60,1098752,27,19962,-71
2025-05-24 21:31:25,13.80,13.80,13.80,92.60,1098861,27,19945,-71
2025-05-24 21:31:56,13.80,13.80,13.80,92.50,1098803,27,19942,-68
2025-05-24 21:32:26,13.80,13.80,13.80,92.40,1098178,27,19931,-71
2025-05-24 21:32:57,13.80,13.80,13.80,92.30,1098675,27,19935,-69
2025-05-24 21:33:28,13.80,13.80,13.80,92.30,1098490,27,20334,-71
2025-05-24 21:33:58,13.80,13.80,13.80,92.40,1098862,27,20425,-70
2025-05-24 21:34:29,13.80,13.80,13.80,92.50,1098610,27,19930,-71
2025-05-24 21:34:59,13.80,13.80,13.80,92.60,1098695,27,19930,-71
2025-05-24 21:35:30,13.80,13.80,13.80,92.50,1091550,27,20248,-71
2025-05-24 21:36:00,13.80,13.80,13.80,92.60,1091736,27,20274,-71
2025-05-24 21:36:31,13.70,13.70,13.70,92.60,1110558,26,19930,-71
2025-05-24 21:37:01,13.70,13.70,13.70,92.60,1113324,26,19936,-71
2025-05-24 21:37:32,13.70,13.70,13.70,92.70,1120918,26,20246,-71
2025-05-24 21:38:03,13.70,13.70,13.70,92.80,1113229,26,19981,-71
2025-05-24 21:38:33,13.70,13.70,13.70,92.90,1113246,26,19929,-71
2025-05-24 21:39:04,13.70,13.70,13.70,92.80,1113191,26,20372,-69
2025-05-24 21:39:34,13.70,13.70,13.70,92.60,1113257,26,20056,-71
2025-05-24 21:40:05,13.70,13.70,13.70,92.60,1113477,26,19942,-69
2025-05-24 21:40:36,13.70,13.70,13.70,92.70,1118863,26,19929,-69
2025-05-24 21:41:06,13.70,13.70,13.70,92.80,1120919,26,19929,-70
2025-05-24 21:41:37,13.70,13.70,13.70,92.90,1120970,26,19929,-71
2025-05-24 21:42:07,13.70,13.70,13.70,92.80,1121102,26,19929,-71
2025-05-24 21:42:38,13.70,13.70,13.70,92.80,1120527,26,19928,-71
2025-05-24 21:43:09,13.70,13.70,13.70,92.80,1120915,26,19936,-70
2025-05-24 21:43:39,13.60,13.60,13.60,92.80,1120868,26,19937,-71
2025-05-24 21:44:10,13.60,13.60,13.60,92.80,1121152,26,20365,-71
2025-05-24 21:44:40,13.60,13.60,13.60,92.80,1120771,26,19929,-70
2025-05-24 21:45:11,13.70,13.70,13.70,92.90,1120866,26,20413,-71
2025-05-24 21:45:41,13.60,13.60,13.60,92.90,1121056,26,19929,-71
2025-05-24 21:46:12,13.60,13.60,13.60,93.00,1121017,26,20018,-69
2025-05-24 21:46:43,13.60,13.60,13.60,93.00,1121207,26,19941,-68
2025-05-24 21:47:14,13.60,13.60,13.60,93.00,1121043,26,19935,-71
2025-05-24 21:47:44,13.70,13.70,13.70,93.00,1120743,26,19936,-68
2025-05-24 21:48:15,13.60,13.60,13.60,93.00,1121113,26,19929,-69
2025-05-24 21:48:45,13.60,13.60,13.60,93.00,1121181,26,20369,-71
2025-05-24 21:49:16,13.70,13.70,13.70,93.10,1121027,26,20376,-70
2025-05-24 21:49:46,13.60,13.60,13.60,93.00,1113098,26,19962,-71
2025-05-24 21:50:17,13.70,13.70,13.70,92.90,1113334,26,19930,-71
2025-05-24 21:50:47,13.60,13.60,13.60,92.60,1113372,26,20336,-71
2025-05-24 21:51:18,13.70,13.70,13.70,92.40,1113411,26,20378,-71
2025-05-24 21:51:48,13.70,13.70,13.70,92.40,1120927,26,19961,-71
2025-05-24 21:52:19,13.60,13.60,13.60,92.60,1120617,26,20384,-70
2025-05-24 21:52:49,13.70,13.70,13.70,92.90,1121108,26,20420,-71
2025-05-24 21:53:20,13.60,13.60,13.60,92.70,1120958,26,19929,-71
2025-05-24 21:53:50,13.60,13.60,13.60,92.80,1120772,26,19936,-69
2025-05-24 21:54:21,13.70,13.70,13.70,92.80,1120779,26,19936,-69
2025-05-24 21:54:51,13.70,13.70,13.70,92.80,1121034,26,19929,-72
2025-05-24 21:55:22,13.60,13.60,13.60,92.70,1121076,26,20369,-67
2025-05-24 21:55:53,13.60,13.60,13.60,92.60,1120889,26,20362,-69
2025-05-24 21:56:23,13.70,13.70,13.70,92.70,1120985,26,20373,-71
2025-05-24 21:56:54,13.60,13.60,13.60,92.90,1121014,26,19929,-72
2025-05-24 21:57:24,13.60,13.60,13.60,92.70,1121133,26,19936,-70
2025-05-24 21:57:55,13.60,13.60,13.60,92.70,1105364,26,19930,-70
2025-05-24 21:58:25,13.60,13.60,13.60,92.70,1105555,26,19934,-71
2025-05-24 21:58:56,13.60,13.60,13.60,92.70,1105879,26,19930,-71
2025-05-24 21:59:26,13.60,13.60,13.60,92.90,1105871,26,20325,-69
2025-05-24 21:59:57,13.60,13.60,13.60,92.90,1105491,26,20440,-71
2025-05-24 22:00:27,13.60,13.60,13.60,93.00,1105811,26,19937,-71
2025-05-24 22:00:58,13.60,13.60,13.60,93.20,1105840,26,19930,-71
2025-05-24 22:01:28,13.60,13.60,13.60,92.90,1105813,26,19975,-70
2025-05-24 22:01:59,13.50,13.50,13.50,92.90,1105635,26,19937,-69
2025-05-24 22:02:29,13.50,13.50,13.50,93.00,1105392,26,19942,-69
2025-05-24 22:03:00,13.50,13.50,13.50,93.10,1105763,26,19937,-69
2025-05-24 22:03:31,13.50,13.50,13.50,93.10,1105790,26,19937,-68
2025-05-24 22:04:01,13.50,13.50,13.50,93.20,1105581,26,20370,-71
2025-05-24 22:04:32,13.50,13.50,13.50,93.40,1105773,26,19937,-69
2025-05-24 22:05:02,13.50,13.50,13.50,93.30,1105740,26,20277,-69
2025-05-24 22:05:33,13.50,13.50,13.50,93.20,1105810,26,20374,-69
2025-05-24 22:06:04,13.50,13.50,13.50,93.30,1105568,26,19965,-68
2025-05-24 22:06:34,13.50,13.50,13.50,93.30,1105764,26,20007,-69
2025-05-24 22:07:05,13.50,13.50,13.50,93.20,1098457,27,20337,-69
2025-05-24 22:07:35,13.50,13.50,13.50,93.30,1098647,27,19942,-69
2025-05-24 22:08:06,13.50,13.50,13.50,93.90,1098559,27,19931,-69
2025-05-24 22:08:36,13.50,13.50,13.50,93.50,1098819,26,20262,-69
2025-05-24 22:09:07,13.50,13.50,13.50,93.50,1105656,26,20362,-69
2025-05-24 22:09:38,13.50,13.50,13.50,93.60,1105890,26,19937,-69
2025-05-24 22:10:08,13.50,13.50,13.50,93.60,1105351,26,19930,-70
2025-05-24 22:10:39,13.40,13.40,13.40,93.60,1105783,26,19999,-71
2025-05-24 22:11:09,13.50,13.50,13.50,93.60,1105878,26,19930,-71
2025-05-24 22:11:41,13.40,13.40,13.40,93.50,1105929,26,19930,-72
2025-05-24 22:12:11,13.40,13.40,13.40,93.50,1105702,26,20000,-71
2025-05-24 22:12:42,13.40,13.40,13.40,93.50,1105301,26,20000,-69
2025-05-24 22:13:12,13.40,13.40,13.40,93.60,1105753,26,20333,-69
2025-05-24 22:13:43,13.40,13.40,13.40,93.70,1105783,26,19930,-69
2025-05-24 22:14:13,13.40,13.40,13.40,93.60,1098386,27,19979,-68
2025-05-24 22:14:46,13.40,13.40,13.40,93.60,1098589,27,20097,-69
2025-05-24 22:15:16,13.40,13.40,13.40,93.70,1098296,27,19938,-70
2025-05-24 22:15:47,13.40,13.40,13.40,93.80,1098569,27,19938,-68
2025-05-24 22:16:17,13.40,13.40,13.40,93.80,1098492,27,19930,-69
2025-05-24 22:16:48,13.40,13.40,13.40,93.80,1098477,27,19930,-69
2025-05-24 22:17:18,13.30,13.30,13.30,93.70,1098547,27,19931,-69
2025-05-24 22:17:49,13.30,13.30,13.30,93.70,1098441,27,19930,-69
2025-05-24 22:18:19,13.30,13.30,13.30,93.70,1098613,27,19930,-68
2025-05-24 22:18:50,13.30,13.30,13.30,93.80,1098453,27,19931,-70
2025-05-24 22:19:20,13.30,13.30,13.30,93.80,1097260,27,19930,-69
2025-05-24 22:19:51,13.30,13.30,13.30,93.80,1096955,27,19931,-71
2025-05-24 22:20:21,13.30,13.30,13.30,93.70,1097802,27,19934,-68
2025-05-24 22:20:52,13.30,13.30,13.30,93.70,1097637,27,19982,-69
2025-05-24 22:21:22,13.30,13.30,13.30,93.80,1097906,27,19966,-67
2025-05-24 22:21:53,13.30,13.30,13.30,93.90,1097828,27,19930,-69
2025-05-24 22:22:24,13.30,13.30,13.30,94.00,1097375,27,20019,-69
2025-05-24 22:22:54,13.30,13.30,13.30,93.90,1097775,27,19946,-69
2025-05-24 22:23:25,13.20,13.20,13.20,93.80,1097694,27,19958,-69
2025-05-24 22:23:56,13.20,13.20,13.20,93.90,1097911,27,20270,-71
2025-05-24 22:24:26,13.30,13.30,13.30,93.90,1097799,27,19935,-71
2025-05-24 22:24:57,13.20,13.20,13.20,93.90,1097668,27,19954,-70
2025-05-24 22:25:27,13.20,13.20,13.20,94.00,1097801,27,19935,-71
2025-05-24 22:25:58,13.20,13.20,13.20,94.00,1097862,27,19931,-73
2025-05-24 22:26:28,13.20,13.20,13.20,94.00,1097868,27,19942,-71
2025-05-24 22:26:59,13.20,13.20,13.20,94.00,1097435,27,19958,-71
2025-05-24 22:27:29,13.20,13.20,13.20,94.10,1097845,27,19937,-70
2025-05-24 22:28:00,13.20,13.20,13.20,94.10,1097619,27,19954,-71
2025-05-24 22:28:30,13.20,13.20,13.20,94.10,1097865,27,20378,-71
2025-05-24 22:29:01,13.20,13.20,13.20,94.20,1097701,27,20378,-68
2025-05-24 22:29:32,13.20,13.20,13.20,94.20,1097788,27,20262,-69
2025-05-24 22:30:03,13.20,13.20,13.20,94.20,1107996,26,20018,-70
2025-05-24 22:30:33,13.20,13.20,13.20,94.30,1112189,26,20361,-69
2025-05-24 22:31:05,13.20,13.20,13.20,94.30,1112022,26,19999,-71
2025-05-24 22:31:36,13.20,13.20,13.20,94.30,1112246,26,19933,-69
2025-05-24 22:32:06,13.20,13.20,13.20,94.40,1112181,26,19988,-69
2025-05-24 22:32:37,13.10,13.10,13.10,94.40,1104412,26,19936,-67
2025-05-24 22:33:07,13.20,13.20,13.20,94.50,1104690,26,19930,-69
2025-05-24 22:33:38,13.10,13.10,13.10,94.40,1104807,26,19930,-71
2025-05-24 22:34:08,13.20,13.20,13.20,94.40,1104813,26,19931,-69
2025-05-24 22:34:39,13.10,13.10,13.10,94.50,1112181,26,19934,-68
2025-05-24 22:35:09,13.10,13.10,13.10,94.40,1112048,26,19999,-69
2025-05-24 22:35:40,13.10,13.10,13.10,94.60,1112177,26,19962,-72
2025-05-24 22:36:10,13.10,13.10,13.10,94.50,1112102,26,19929,-71
2025-05-24 22:36:42,13.20,13.20,13.20,94.40,1112106,26,19940,-67
2025-05-24 22:37:12,13.10,13.10,13.10,94.40,1112118,26,19929,-69
2025-05-24 22:37:43,13.10,13.10,13.10,94.50,1112178,26,20000,-68
2025-05-24 22:38:13,13.10,13.10,13.10,94.50,1112185,26,20088,-69
2025-05-24 22:38:44,13.20,13.20,13.20,94.50,1112167,26,19979,-69
2025-05-24 22:39:15,13.20,13.20,13.20,94.60,1112059,26,19929,-69
2025-05-24 22:39:45,13.10,13.10,13.10,94.60,1111699,26,19929,-68
2025-05-24 22:40:16,13.20,13.20,13.20,94.70,1112181,26,19942,-69
2025-05-24 22:40:46,13.10,13.10,13.10,94.80,1112111,26,19942,-69
2025-05-24 22:41:17,13.20,13.20,13.20,94.80,1112077,26,19929,-67
2025-05-24 22:41:48,13.20,13.20,13.20,94.90,1112055,26,19961,-69
2025-05-24 22:42:18,13.20,13.20,13.20,94.80,1112227,26,19935,-69
2025-05-24 22:43:14,13.10,13.10,13.10,94.90,1104993,26,19966,-67
2025-05-24 22:43:45,13.10,13.10,13.10,95.00,1104709,26,19934,-67
2025-05-24 22:44:16,13.10,13.10,13.10,94.80,1105259,26,19930,-71
2025-05-24 22:44:46,13.10,13.10,13.10,94.70,1097713,27,19939,-71
2025-05-24 22:45:17,13.10,13.10,13.10,94.80,1098199,27,19942,-68
2025-05-24 22:45:48,13.10,13.10,13.10,94.90,1097758,27,19939,-69
2025-05-24 22:46:18,13.10,13.10,13.10,94.80,1091004,27,19943,-70
2025-05-24 22:46:49,13.10,13.10,13.10,94.80,1097930,27,19952,-69
2025-05-24 22:47:19,13.10,13.10,13.10,94.80,1097694,27,19931,-68
2025-05-24 22:47:50,13.10,13.10,13.10,94.70,1104755,26,19937,-69
2025-05-24 22:48:21,13.10,13.10,13.10,94.70,1105001,26,19930,-69
2025-05-24 22:48:51,13.10,13.10,13.10,94.60,1104904,26,20443,-69
2025-05-24 22:49:22,13.10,13.10,13.10,94.50,1104661,26,19942,-69
2025-05-24 22:49:53,13.10,13.10,13.10,94.60,1104578,26,19962,-69
2025-05-24 22:50:23,13.10,13.10,13.10,94.60,1104861,26,20406,-68
2025-05-24 22:50:54,13.00,13.00,13.00,94.50,1097684,27,19931,-70
2025-05-24 22:51:24,13.10,13.10,13.10,94.50,1090874,27,19931,-69
2025-05-24 22:51:55,13.00,13.00,13.00,94.20,1090850,27,19931,-68
2025-05-24 22:52:28,13.00,13.00,13.00,94.20,1097361,26,19930,-70
2025-05-24 22:52:58,13.00,13.00,13.00,94.20,1104878,26,20358,-69
2025-05-24 22:53:29,13.00,13.00,13.00,94.20,1104753,26,19937,-70
2025-05-24 22:53:59,13.00,13.00,13.00,94.20,1104797,26,19946,-68
2025-05-24 22:54:30,13.00,13.00,13.00,94.20,1104901,26,19938,-70
2025-05-24 22:55:00,13.00,13.00,13.00,94.30,1104887,26,19977,-70
2025-05-24 22:55:31,13.00,13.00,13.00,94.20,1104901,26,19941,-67
2025-05-24 22:56:02,13.00,13.00,13.00,94.50,1104673,26,19930,-68
2025-05-24 22:56:32,13.00,13.00,13.00,94.30,1104788,26,19930,-69
2025-05-24 22:57:03,13.00,13.00,13.00,94.10,1104799,26,20000,-70
2025-05-24 22:57:33,13.00,13.00,13.00,94.00,1104874,26,19999,-68
2025-05-24 22:58:04,13.00,13.00,13.00,94.00,1104705,26,19930,-69
2025-05-24 22:58:34,13.00,13.00,13.00,94.00,1104827,26,19930,-69
2025-05-24 22:59:05,13.00,13.00,13.00,94.00,1104857,26,19930,-69
2025-05-24 22:59:36,13.00,13.00,13.00,94.00,1097819,27,20001,-69
2025-05-24 23:00:07,13.00,13.00,13.00,93.90,1097448,27,19937,-69
2025-05-24 23:00:38,13.10,13.10,13.10,93.90,1097449,27,20286,-69
2025-05-24 23:01:08,13.00,13.00,13.00,93.90,1098171,26,19931,-70
2025-05-24 23:01:39,13.00,13.00,13.00,93.90,1104876,26,19930,-70
2025-05-24 23:02:09,13.00,13.00,13.00,93.90,1104775,26,19934,-69
2025-05-24 23:02:40,13.00,13.00,13.00,94.00,1104350,26,19930,-70
2025-05-24 23:03:10,13.00,13.00,13.00,94.00,1104688,26,20007,-69
2025-05-24 23:03:41,13.00,13.00,13.00,93.90,1104653,26,19942,-70
2025-05-24 23:04:12,13.00,13.00,13.00,93.70,1104815,26,19934,-69
2025-05-24 23:04:43,13.00,13.00,13.00,93.90,1104772,26,19938,-70
2025-05-24 23:05:13,13.00,13.00,13.00,93.90,1104845,26,20295,-67
2025-05-24 23:05:44,13.00,13.00,13.00,93.90,1104921,26,19996,-70
2025-05-24 23:06:14,13.00,13.00,13.00,93.90,1104900,26,19930,-69
2025-05-24 23:06:46,13.00,13.00,13.00,93.90,1104695,26,20683,-69
2025-05-24 23:07:16,13.00,13.00,13.00,93.90,1104763,26,19981,-69
2025-05-24 23:07:47,13.00,13.00,13.00,93.80,1104887,26,20317,-70
2025-05-24 23:08:18,13.00,13.00,13.00,93.70,1104836,26,20440,-70
2025-05-24 23:08:50,12.90,12.90,12.90,93.60,1104731,26,20370,-69
2025-05-24 23:09:21,12.90,12.90,12.90,93.60,1104820,26,20258,-70
2025-05-24 23:09:51,12.90,12.90,12.90,93.70,1104693,26,19930,-70
2025-05-24 23:10:22,12.90,12.90,12.90,93.70,1097528,27,19935,-70
2025-05-24 23:10:53,12.90,12.90,12.90,93.70,1097562,27,20075,-70
2025-05-24 23:11:23,12.90,12.90,12.90,93.70,1097768,27,19974,-72
2025-05-24 23:11:54,12.90,12.90,12.90,93.60,1098140,26,19931,-69
2025-05-24 23:12:24,12.90,12.90,12.90,93.60,1097188,27,19930,-70
2025-05-24 23:12:55,12.90,12.90,12.90,93.70,1097557,27,19942,-70
2025-05-24 23:13:26,12.90,12.90,12.90,93.70,1097597,27,19941,-70
2025-05-24 23:13:56,12.90,12.90,12.90,93.70,1097794,27,19985,-69
2025-05-24 23:14:27,12.80,12.80,12.80,93.60,1097750,27,20284,-70
2025-05-24 23:14:57,12.90,12.90,12.90,93.70,1097556,27,20349,-67
2025-05-24 23:16:08,12.80,12.80,12.80,93.70,1092196,21,19959,-72
2025-05-24 23:16:39,12.90,12.90,12.90,93.70,1127428,26,19972,-71
2025-05-24 23:17:10,12.90,12.90,12.90,93.70,1134404,26,19932,-72
2025-05-24 23:17:40,12.90,12.90,12.90,93.70,1127047,26,20291,-72
2025-05-24 23:18:11,12.80,12.80,12.80,93.70,1120184,26,19936,-72
2025-05-24 23:18:41,12.90,12.90,12.90,93.70,1119610,26,19933,-72
2025-05-24 23:19:12,12.90,12.90,12.90,93.70,1119099,26,19940,-71
2025-05-24 23:19:43,12.90,12.90,12.90,93.70,1111859,26,19941,-72
2025-05-24 23:20:14,12.90,12.90,12.90,93.70,1104765,26,20285,-73
2025-05-24 23:20:44,12.90,12.90,12.90,93.70,1105013,26,19934,-72
2025-05-24 23:21:15,13.00,13.00,13.00,94.10,1105034,26,19941,-72
2025-05-24 23:21:45,13.00,13.00,13.00,93.80,1112350,26,19934,-72
2025-05-24 23:22:16,13.00,13.00,13.00,93.80,1119492,26,19937,-72
2025-05-24 23:22:46,13.00,13.00,13.00,93.70,1118993,26,19994,-71
2025-05-24 23:23:17,13.00,13.00,13.00,93.70,1119338,26,19938,-72
2025-05-24 23:23:47,13.00,13.00,13.00,93.60,1119471,26,19940,-71
2025-05-24 23:24:18,13.00,13.00,13.00,93.60,1119936,26,19929,-72
2025-05-24 23:24:48,13.00,13.00,13.00,93.70,1111882,26,20345,-72
2025-05-24 23:25:19,13.00,13.00,13.00,93.70,1111884,26,19934,-72
2025-05-24 23:25:49,13.00,13.00,13.00,93.60,1112067,26,19937,-71
2025-05-24 23:26:21,13.00,13.00,13.00,93.60,1112168,26,19936,-72
2025-05-24 23:26:52,13.00,13.00,13.00,93.60,1119822,26,19936,-72
2025-05-24 23:27:22,13.00,13.00,13.00,93.60,1119848,26,19929,-72
2025-05-24 23:27:53,13.00,13.00,13.00,93.70,1119482,26,20260,-72
2025-05-24 23:28:23,13.00,13.00,13.00,93.70,1112047,26,19998,-72
2025-05-24 23:28:54,13.00,13.00,13.00,93.70,1112052,26,19937,-72
2025-05-24 23:29:24,13.00,13.00,13.00,93.70,1112036,26,20044,-72
2025-05-24 23:29:55,13.00,13.00,13.00,93.60,1112122,26,19966,-72
2025-05-24 23:30:25,13.00,13.00,13.00,93.60,1119585,26,19931,-71
2025-05-24 23:30:56,12.90,12.90,12.90,93.60,1119512,26,19929,-71
2025-05-24 23:31:27,13.00,13.00,13.00,93.70,1119363,26,19929,-72
2025-05-24 23:31:57,13.00,13.00,13.00,93.70,1119619,26,19999,-71
2025-05-24 23:32:28,12.90,12.90,12.90,93.60,1119050,26,19936,-72
2025-05-24 23:32:58,12.90,12.90,12.90,93.70,1119399,26,20363,-72
2025-05-24 23:33:29,12.90,12.90,12.90,93.70,1119650,26,20341,-72
2025-05-24 23:34:00,12.90,12.90,12.90,93.70,1119861,26,19966,-72
2025-05-24 23:34:31,12.80,12.80,12.80,93.80,1119977,26,19940,-72
2025-05-24 23:35:02,12.80,12.80,12.80,93.80,1119941,26,19936,-72
2025-05-24 23:35:32,12.80,12.80,12.80,93.90,1111607,26,20032,-72
2025-05-24 23:36:03,12.90,12.90,12.90,93.90,1104579,26,19934,-72
2025-05-24 23:36:33,12.90,12.90,12.90,94.00,1104671,26,20057,-72
2025-05-24 23:37:05,12.80,12.80,12.80,94.00,1104760,26,20405,-72
2025-05-24 23:37:36,12.80,12.80,12.80,94.00,1105138,26,20305,-72
2025-05-24 23:38:07,12.80,12.80,12.80,94.00,1111891,26,20057,-71
2025-05-24 23:38:37,12.80,12.80,12.80,94.10,1104630,26,20274,-72
2025-05-24 23:39:08,12.80,12.80,12.80,94.10,1104822,26,20285,-72
2025-05-24 23:39:38,12.80,12.80,12.80,94.10,1104779,26,20017,-72
2025-05-24 23:40:09,12.80,12.80,12.80,94.10,1097240,26,19930,-72
2025-05-24 23:40:39,12.80,12.80,12.80,94.20,1104735,26,19940,-72
2025-05-24 23:41:10,12.80,12.80,12.80,94.30,1097752,27,19931,-72
2025-05-24 23:41:41,12.80,12.80,12.80,94.20,1097724,27,19982,-72
2025-05-24 23:42:11,12.80,12.80,12.80,94.20,1103095,26,19957,-71
2025-05-24 23:42:42,12.80,12.80,12.80,94.20,1104179,26,19942,-71
2025-05-24 23:43:12,12.80,12.80,12.80,94.40,1111738,26,19995,-72
2025-05-24 23:43:44,12.80,12.80,12.80,94.30,1111765,26,19999,-72
2025-05-24 23:44:14,12.80,12.80,12.80,94.20,1111809,26,19930,-71
2025-05-24 23:44:45,12.80,12.80,12.80,94.20,1111988,26,19930,-72
2025-05-24 23:45:15,12.80,12.80,12.80,94.00,1112010,26,19961,-72
2025-05-24 23:45:46,12.80,12.80,12.80,93.80,1111916,26,20317,-72
2025-05-24 23:46:16,12.80,12.80,12.80,93.70,1111819,26,20280,-72
2025-05-24 23:46:47,12.80,12.80,12.80,93.80,1104614,26,20410,-72
2025-05-24 23:47:18,12.80,12.80,12.80,93.80,1104567,26,20025,-71
2025-05-24 23:47:48,12.80,12.80,12.80,93.70,1104648,26,20029,-73
2025-05-24 23:48:19,12.80,12.80,12.80,93.60,1097434,27,19975,-72
2025-05-24 23:48:49,12.80,12.80,12.80,93.60,1097474,26,20000,-72
2025-05-24 23:49:20,12.80,12.80,12.80,93.70,1097355,27,19942,-72
2025-05-24 23:49:50,12.80,12.80,12.80,93.70,1097425,27,19958,-72
2025-05-24 23:50:21,12.80,12.80,12.80,93.70,1090160,27,19938,-71
2025-05-24 23:50:51,12.80,12.80,12.80,93.70,1084257,27,19937,-72
2025-05-24 23:51:22,12.80,12.80,12.80,93.90,1083594,27,19931,-72
2025-05-24 23:51:52,12.80,12.80,12.80,93.90,1083536,27,19931,-71
2025-05-24 23:52:23,12.80,12.80,12.80,93.90,1082941,27,20012,-72
2025-05-24 23:52:54,12.70,12.70,12.70,93.90,1083618,27,19936,-72
2025-05-24 23:53:24,12.80,12.80,12.80,94.00,1090374,27,20350,-73
2025-05-24 23:53:55,12.70,12.70,12.70,94.00,1090405,27,20497,-71
2025-05-24 23:54:25,12.70,12.70,12.70,94.00,1090325,27,19935,-72
2025-05-24 23:54:56,12.70,12.70,12.70,94.00,1090424,27,19967,-72
2025-05-24 23:55:26,12.80,12.80,12.80,93.90,1083584,27,19971,-73
2025-05-24 23:55:57,12.70,12.70,12.70,93.90,1083635,27,19932,-72
2025-05-24 23:56:28,12.80,12.80,12.80,94.00,1083127,27,19936,-72
2025-05-24 23:56:59,12.70,12.70,12.70,93.90,1076762,27,20007,-72
2025-05-24 23:57:29,12.80,12.80,12.80,94.00,1076576,27,19940,-71
2025-05-24 23:58:00,12.80,12.80,12.80,94.00,1076526,27,19939,-71
2025-05-24 23:58:30,12.80,12.80,12.80,94.00,1069823,27,20390,-72
2025-05-24 23:59:02,12.80,12.80,12.80,94.00,1076719,27,19938,-72
2025-05-24 23:59:33,12.80,12.80,12.80,94.10,1083110,27,19964,-72