2025-05-24 00:00:20,6.80,6.80,6.80,100.00,1132996,26,19927,-65
2025-05-24 00:00:51,6.78,6.78,6.78,100.00,1133097,26,19939,-65
2025-05-24 00:01:21,6.74,6.74,6.74,100.00,1132989,26,19934,-64
2025-05-24 00:01:51,6.73,6.73,6.73,100.00,1133121,26,19940,-66
2025-05-24 00:02:21,6.70,6.70,6.70,100.00,1133208,26,19997,-64
2025-05-24 00:02:52,6.67,6.67,6.67,100.00,1133544,26,19935,-64
2025-05-24 00:03:22,6.65,6.65,6.65,100.00,1133240,26,19934,-65
2025-05-24 00:03:52,6.63,6.63,6.63,100.00,1133228,26,19933,-65
2025-05-24 00:04:23,6.63,6.63,6.63,100.00,1133368,26,19998,-66
2025-05-24 00:04:53,6.61,6.61,6.61,100.00,1131512,26,19928,-65
2025-05-24 00:05:23,6.62,6.62,6.62,100.00,1133296,26,19928,-64
2025-05-24 00:05:54,6.58,6.58,6.58,100.00,1133339,26,19934,-66
2025-05-24 00:06:24,6.58,6.58,6.58,100.00,1133209,26,20017,-64
2025-05-24 00:06:54,6.58,6.58,6.58,100.00,1125784,26,19993,-64
2025-05-24 00:07:24,6.58,6.58,6.58,100.00,1133456,26,20699,-66
2025-05-24 00:07:55,6.56,6.56,6.56,100.00,1132708,26,19997,-65
2025-05-24 00:08:25,6.53,6.53,6.53,100.00,1125696,26,19935,-65
2025-05-24 00:08:56,6.54,6.54,6.54,100.00,1132431,26,20413,-65
2025-05-24 00:09:26,6.53,6.53,6.53,100.00,1117897,26,19978,-65
2025-05-24 00:09:56,6.53,6.53,6.53,100.00,1123335,26,19933,-64
2025-05-24 00:10:26,6.55,6.55,6.55,100.00,1132991,26,20373,-62
2025-05-24 00:10:57,6.54,6.54,6.54,100.00,1125620,26,19929,-65
2025-05-24 00:11:27,6.52,6.52,6.52,100.00,1125209,26,19928,-66
2025-05-24 00:11:57,6.50,6.50,6.50,100.00,1125376,26,19944,-63
2025-05-24 00:12:28,6.48,6.48,6.48,100.00,1117833,26,20568,-65
2025-05-24 00:12:58,6.45,6.45,6.45,100.00,1125541,26,19936,-65
2025-05-24 00:13:28,6.45,6.45,6.45,100.00,1125296,26,19983,-64
2025-05-24 00:13:59,6.45,6.45,6.45,100.00,1117863,26,20279,-64
2025-05-24 00:14:29,6.41,6.41,6.41,100.00,1125328,26,19978,-65
2025-05-24 00:14:59,6.40,6.40,6.40,100.00,1125284,26,19944,-64
2025-05-24 00:15:29,6.35,6.35,6.35,100.00,1125383,26,19977,-66
2025-05-24 00:16:00,6.33,6.33,6.33,100.00,1132782,26,20402,-65
2025-05-24 00:16:30,6.31,6.31,6.31,100.00,1132628,26,19932,-63
2025-05-24 00:17:00,6.28,6.28,6.28,100.00,1133136,26,19928,-64
2025-05-24 00:17:31,6.26,6.26,6.26,100.00,1132949,26,20063,-65
2025-05-24 00:18:01,6.23,6.23,6.23,100.00,1125000,26,19928,-65
2025-05-24 00:18:31,6.22,6.22,6.22,100.00,1125176,26,19936,-64
2025-05-24 00:19:02,6.19,6.19,6.19,100.00,1124781,26,20480,-64
2025-05-24 00:19:32,6.17,6.17,6.17,100.00,1125221,26,19998,-63
2025-05-24 00:20:03,6.16,6.16,6.16,100.00,1125237,26,19937,-63
2025-05-24 00:20:33,6.16,6.16,6.16,100.00,1117821,26,19929,-65
2025-05-24 00:21:03,6.16,6.16,6.16,100.00,1118078,26,19936,-64
2025-05-24 00:21:34,6.13,6.13,6.13,100.00,1116450,26,19940,-64
2025-05-24 00:22:04,6.11,6.11,6.11,100.00,1110594,26,19929,-65
2025-05-24 00:22:34,6.12,6.12,6.12,100.00,1117903,26,20369,-65
2025-05-24 00:23:04,6.11,6.11,6.11,100.00,1118034,26,19929,-64
2025-05-24 00:23:35,6.11,6.11,6.11,100.00,1123861,26,19932,-65
2025-05-24 00:24:05,6.08,6.08,6.08,100.00,1125489,26,19928,-65
2025-05-24 00:24:35,6.06,6.06,6.06,100.00,1125510,26,20579,-67
2025-05-24 00:25:05,6.05,6.05,6.05,100.00,1117908,26,19951,-64
2025-05-24 00:25:36,6.04,6.04,6.04,100.00,1118044,26,19998,-63
2025-05-24 00:26:06,6.04,6.04,6.04,100.00,1118127,26,20433,-63
2025-05-24 00:26:37,6.02,6.02,6.02,100.00,1117992,26,19933,-63
2025-05-24 00:27:07,6.02,6.02,6.02,100.00,1117940,26,19936,-65
2025-05-24 00:27:37,6.00,6.00,6.00,100.00,1118041,26,20310,-65
2025-05-24 00:28:08,5.99,5.99,5.99,100.00,1125193,26,19936,-65
2025-05-24 00:28:38,5.99,5.99,5.99,100.00,1130355,26,19978,-64
2025-05-24 00:29:09,6.01,6.01,6.01,100.00,1131859,26,19928,-64
2025-05-24 00:29:39,6.02,6.02,6.02,100.00,1125619,26,19932,-64
2025-05-24 00:30:09,6.00,6.00,6.00,100.00,1122473,26,19932,-65
2025-05-24 00:30:40,5.98,5.98,5.98,100.00,1117873,26,20087,-64
2025-05-24 00:31:10,5.99,5.99,5.99,100.00,1110594,26,19933,-63
2025-05-24 00:31:40,5.97,5.97,5.97,100.00,1117999,26,19936,-62
2025-05-24 00:32:11,5.97,5.97,5.97,100.00,1117944,26,20383,-65
2025-05-24 00:32:41,5.97,5.97,5.97,100.00,1117958,26,19929,-65
2025-05-24 00:33:11,5.97,5.97,5.97,100.00,1125670,26,19941,-63
2025-05-24 00:33:41,5.98,5.98,5.98,100.00,1130040,26,19929,-65
2025-05-24 00:34:12,5.96,5.96,5.96,100.00,1132831,26,20488,-66
2025-05-24 00:34:42,5.96,5.96,5.96,100.00,1132805,26,19928,-64
2025-05-24 00:35:12,5.97,5.97,5.97,100.00,1132636,26,19928,-64
2025-05-24 00:35:43,5.95,5.95,5.95,100.00,1132964,26,19977,-64
2025-05-24 00:36:13,5.95,5.95,5.95,100.00,1132789,26,19928,-64
2025-05-24 00:36:44,5.96,5.96,5.96,100.00,1132968,26,19932,-64
2025-05-24 00:37:14,5.78,5.78,5.78,100.00,1132590,26,20814,-65
2025-05-24 00:37:44,5.95,5.95,5.95,100.00,1132874,26,19939,-64
2025-05-24 00:38:15,5.94,5.94,5.94,100.00,1132890,26,19928,-65
2025-05-24 00:38:45,5.93,5.93,5.93,100.00,1120372,26,20014,-65
2025-05-24 00:39:15,5.94,5.94,5.94,100.00,1117828,26,20492,-64
2025-05-24 00:39:46,5.94,5.94,5.94,100.00,1118337,26,19928,-64
2025-05-24 00:40:16,5.96,5.96,5.96,100.00,1117688,26,19933,-64
2025-05-24 00:40:46,5.95,5.95,5.95,100.00,1125244,26,19944,-64
2025-05-24 00:41:16,5.98,5.98,5.98,100.00,1125300,26,19936,-64
2025-05-24 00:41:47,5.97,5.97,5.97,100.00,1125376,26,19940,-64
2025-05-24 00:42:18,5.95,5.95,5.95,100.00,1131583,26,19936,-65
2025-05-24 00:42:48,5.94,5.94,5.94,100.00,1132874,26,19928,-65
2025-05-24 00:43:18,5.92,5.92,5.92,100.00,1132837,26,19931,-65
2025-05-24 00:43:48,5.93,5.93,5.93,100.00,1132714,26,19939,-65
2025-05-24 00:44:19,5.94,5.94,5.94,100.00,1132861,26,20834,-65
2025-05-24 00:44:49,5.97,5.97,5.97,100.00,1132751,26,19940,-64
2025-05-24 00:45:19,5.96,5.96,5.96,100.00,1117485,26,19929,-66
2025-05-24 00:45:50,5.95,5.95,5.95,100.00,1117855,26,19936,-64
2025-05-24 00:46:20,5.97,5.97,5.97,100.00,1118018,26,19936,-64
2025-05-24 00:46:50,5.96,5.96,5.96,100.00,1110637,26,19929,-64
2025-05-24 00:47:20,5.95,5.95,5.95,100.00,1105223,26,20547,-64
2025-05-24 00:47:51,5.94,5.94,5.94,100.00,1109288,26,20013,-65
2025-05-24 00:48:21,5.93,5.93,5.93,100.00,1118115,26,19929,-65
2025-05-24 00:48:51,5.92,5.92,5.92,100.00,1124239,26,19981,-64
2025-05-24 00:49:22,5.91,5.91,5.91,100.00,1125425,26,19929,-64
2025-05-24 00:49:52,5.89,5.89,5.89,100.00,1126870,26,19928,-66
2025-05-24 00:50:22,5.88,5.88,5.88,100.00,1133057,26,20382,-64
2025-05-24 00:50:52,5.85,5.85,5.85,100.00,1132855,26,20474,-64
2025-05-24 00:51:23,5.82,5.82,5.82,100.00,1133139,26,19978,-64
2025-05-24 00:51:53,5.81,5.81,5.81,100.00,1133003,26,19992,-66
2025-05-24 00:52:23,5.78,5.78,5.78,100.00,1132783,26,19932,-65
2025-05-24 00:52:54,5.76,5.76,5.76,100.00,1133034,26,19934,-64
2025-05-24 00:53:24,5.75,5.75,5.75,100.00,1133210,26,20517,-65
2025-05-24 00:53:54,5.74,5.74,5.74,100.00,1132755,26,20016,-64
2025-05-24 00:54:24,5.73,5.73,5.73,100.00,1133163,26,19928,-67
2025-05-24 00:54:55,5.73,5.73,5.73,100.00,1132804,26,19949,-64
2025-05-24 00:55:25,5.71,5.71,5.71,100.00,1133100,26,19927,-64
2025-05-24 00:55:56,5.69,5.69,5.69,100.00,1132633,26,19936,-64
2025-05-24 00:56:26,5.68,5.68,5.68,100.00,1139717,26,19928,-64
2025-05-24 00:56:56,5.67,5.67,5.67,100.00,1140652,26,20331,-63
2025-05-24 00:57:27,5.66,5.66,5.66,100.00,1140460,26,19935,-63
2025-05-24 00:57:57,5.65,5.65,5.65,100.00,1135794,25,19931,-65
2025-05-24 00:58:27,5.63,5.63,5.63,100.00,1132798,26,20256,-64
2025-05-24 00:58:58,5.62,5.62,5.62,100.00,1124643,26,20491,-64
2025-05-24 00:59:28,5.64,5.64,5.64,100.00,1125003,26,19940,-65
2025-05-24 00:59:58,5.63,5.63,5.63,100.00,1123971,26,19937,-65
2025-05-24 01:00:29,5.62,5.62,5.62,100.00,1117814,26,20570,-65
2025-05-24 01:00:59,5.60,5.60,5.60,100.00,1125384,26,19929,-64
2025-05-24 01:01:29,5.61,5.61,5.61,100.00,1125033,26,19928,-65
2025-05-24 01:02:00,5.61,5.61,5.61,100.00,1125457,26,19929,-66
2025-05-24 01:02:30,5.60,5.60,5.60,100.00,1117937,26,20339,-64
2025-05-24 01:03:01,5.61,5.61,5.61,100.00,1117971,26,19939,-64
2025-05-24 01:03:31,5.61,5.61,5.61,100.00,1117884,26,19933,-64
2025-05-24 01:04:02,5.64,5.64,5.64,100.00,1119757,26,19933,-64
2025-05-24 01:04:33,5.64,5.64,5.64,100.00,1119638,26,19941,-64
2025-05-24 01:05:04,5.63,5.63,5.63,100.00,1119732,26,20440,-64
2025-05-24 01:05:34,5.60,5.60,5.60,100.00,1119783,26,19929,-65
2025-05-24 01:06:05,5.60,5.60,5.60,100.00,1120042,26,19979,-64
2025-05-24 01:06:35,5.58,5.58,5.58,100.00,1118574,26,19937,-65
2025-05-24 01:07:05,5.58,5.58,5.58,100.00,1117889,26,20392,-64
2025-05-24 01:07:36,5.55,5.55,5.55,100.00,1118048,26,19929,-65
2025-05-24 01:08:06,5.56,5.56,5.56,100.00,1117442,26,19929,-63
2025-05-24 01:08:36,5.56,5.56,5.56,100.00,1125361,26,19983,-66
2025-05-24 01:09:06,5.56,5.56,5.56,100.00,1124498,26,19933,-63
2025-05-24 01:09:37,5.55,5.55,5.55,100.00,1125246,26,19978,-67
2025-05-24 01:10:07,5.55,5.55,5.55,100.00,1125139,26,20074,-63
2025-05-24 01:10:37,5.55,5.55,5.55,100.00,1125566,26,20461,-64
2025-05-24 01:11:08,5.56,5.56,5.56,100.00,1125309,26,19936,-65
2025-05-24 01:11:38,5.58,5.58,5.58,100.00,1125175,26,19933,-64
2025-05-24 01:12:09,5.57,5.57,5.57,100.00,1124981,26,20084,-65
2025-05-24 01:12:39,5.58,5.58,5.58,100.00,1125329,26,19972,-63
2025-05-24 01:13:10,5.58,5.58,5.58,100.00,1125097,26,19935,-66
2025-05-24 01:13:40,5.58,5.58,5.58,100.00,1125334,26,19929,-64
2025-05-24 01:14:11,5.57,5.57,5.57,100.00,1125141,26,20284,-64
2025-05-24 01:14:42,5.57,5.57,5.57,100.00,1124982,26,20330,-65
2025-05-24 01:15:12,5.59,5.59,5.59,100.00,1125413,26,19933,-65
2025-05-24 01:15:42,5.58,5.58,5.58,100.00,1125338,26,19978,-65
2025-05-24 01:16:12,5.58,5.58,5.58,100.00,1125366,26,19928,-64
2025-05-24 01:16:43,5.56,5.56,5.56,100.00,1117628,26,20446,-65
2025-05-24 01:17:13,5.56,5.56,5.56,100.00,1114757,26,19933,-65
2025-05-24 01:17:43,5.55,5.55,5.55,100.00,1125390,26,19928,-63
2025-05-24 01:18:14,5.55,5.55,5.55,100.00,1127506,26,19929,-65
2025-05-24 01:18:44,5.55,5.55,5.55,100.00,1139884,25,19927,-65
2025-05-24 01:19:14,5.55,5.55,5.55,100.00,1140631,26,19943,-64
2025-05-24 01:19:44,5.56,5.56,5.56,100.00,1140814,26,19995,-64
2025-05-24 01:20:15,5.55,5.55,5.55,100.00,1125698,26,20372,-64
2025-05-24 01:20:45,5.56,5.56,5.56,100.00,1125466,26,19933,-65
2025-05-24 01:21:15,5.58,5.58,5.58,100.00,1132961,26,19928,-67
2025-05-24 01:21:46,5.58,5.58,5.58,100.00,1132958,26,19928,-67
2025-05-24 01:22:16,5.60,5.60,5.60,100.00,1133631,26,19940,-64
2025-05-24 01:22:46,5.62,5.62,5.62,100.00,1133265,26,19928,-62
2025-05-24 01:23:16,5.62,5.62,5.62,100.00,1133386,26,19928,-64
2025-05-24 01:23:47,5.64,5.64,5.64,100.00,1133278,26,19942,-64
2025-05-24 01:24:17,5.68,5.68,5.68,100.00,1133443,26,19935,-64
2025-05-24 01:24:47,5.73,5.73,5.73,100.00,1132692,26,19928,-65
2025-05-24 01:25:18,5.73,5.73,5.73,100.00,1139222,26,19942,-66
2025-05-24 01:25:48,5.75,5.75,5.75,100.00,1140577,26,20111,-64
2025-05-24 01:26:18,5.78,5.78,5.78,100.00,1140678,26,19980,-65
2025-05-24 01:26:48,5.77,5.77,5.77,100.00,1128965,26,19981,-64
2025-05-24 01:27:19,5.76,5.76,5.76,100.00,1125417,26,20033,-64
2025-05-24 01:27:49,5.76,5.76,5.76,100.00,1125124,26,19928,-65
2025-05-24 01:28:20,5.75,5.75,5.75,100.00,1125252,26,19935,-65
2025-05-24 01:28:50,5.74,5.74,5.74,100.00,1124355,26,19991,-65
2025-05-24 01:29:22,5.73,5.73,5.73,100.00,1125331,26,20747,-63
2025-05-24 01:29:52,5.71,5.71,5.71,100.00,1125241,26,19935,-64
2025-05-24 01:30:23,5.70,5.70,5.70,100.00,1125066,26,19947,-65
2025-05-24 01:30:53,5.69,5.69,5.69,100.00,1125195,26,19928,-64
2025-05-24 01:31:23,5.66,5.66,5.66,100.00,1125285,26,19928,-65
2025-05-24 01:31:54,5.66,5.66,5.66,100.00,1125104,26,19928,-64
2025-05-24 01:32:24,5.64,5.64,5.64,100.00,1125451,26,19960,-65
2025-05-24 01:32:54,5.62,5.62,5.62,100.00,1125139,26,19928,-65
2025-05-24 01:33:24,5.60,5.60,5.60,100.00,1123550,26,20268,-66
2025-05-24 01:33:55,5.58,5.58,5.58,100.00,1125263,26,19990,-63
2025-05-24 01:34:25,5.57,5.57,5.57,100.00,1117990,26,19936,-64
2025-05-24 01:34:56,5.55,5.55,5.55,100.00,1117722,26,20745,-65
2025-05-24 01:35:29,5.54,5.54,5.54,100.00,1117633,26,19936,-64
2025-05-24 01:35:59,5.52,5.52,5.52,100.00,1118678,26,20273,-63
2025-05-24 01:36:29,5.49,5.49,5.49,100.00,1125321,26,19937,-65
2025-05-24 01:37:00,5.49,5.49,5.49,100.00,1125248,26,19932,-64
2025-05-24 01:37:30,5.47,5.47,5.47,100.00,1125172,26,20723,-64
2025-05-24 01:38:00,5.42,5.42,5.42,100.00,1117955,26,19943,-66
2025-05-24 01:38:31,5.40,5.40,5.40,100.00,1124963,26,19929,-64
2025-05-24 01:39:01,5.28,5.28,5.28,100.00,1124642,26,19939,-64
2025-05-24 01:39:32,5.33,5.33,5.33,100.00,1117685,26,19936,-65
2025-05-24 01:40:03,5.32,5.32,5.32,100.00,1118078,26,19991,-64
2025-05-24 01:40:33,5.28,5.28,5.28,100.00,1123161,26,20731,-65
2025-05-24 01:41:03,5.26,5.26,5.26,100.00,1125225,26,19935,-66
2025-05-24 01:41:34,5.22,5.22,5.22,100.00,1132529,26,19929,-64
2025-05-24 01:42:04,5.20,5.20,5.20,100.00,1129902,26,19928,-64
2025-05-24 01:42:34,5.17,5.17,5.17,100.00,1125395,26,19929,-63
2025-05-24 01:43:04,5.14,5.14,5.14,100.00,1125389,26,19929,-64
2025-05-24 01:43:35,5.12,5.12,5.12,100.00,1125022,26,20277,-63
2025-05-24 01:44:05,5.09,5.09,5.09,100.00,1125457,26,19928,-64
2025-05-24 01:44:35,5.08,5.08,5.08,100.00,1125072,26,20293,-64
2025-05-24 01:45:06,5.06,5.06,5.06,100.00,1125356,26,20505,-64
2025-05-24 01:45:36,5.04,5.04,5.04,100.00,1125294,26,19928,-64
2025-05-24 01:46:07,5.01,5.01,5.01,100.00,1125317,26,20419,-64
2025-05-24 01:46:37,5.00,5.00,5.00,100.00,1117898,26,19929,-65
2025-05-24 01:47:07,4.97,4.97,4.97,100.00,1117583,26,19933,-64
2025-05-24 01:47:38,4.96,4.96,4.96,100.00,1117721,26,19929,-64
2025-05-24 01:48:08,4.95,4.95,4.95,100.00,1117399,26,20424,-64
2025-05-24 01:48:39,4.95,4.95,4.95,100.00,1117995,26,19936,-64
2025-05-24 01:49:09,4.95,4.95,4.95,100.00,1116720,26,19964,-66
2025-05-24 01:49:39,4.94,4.94,4.94,100.00,1117752,26,19933,-64
2025-05-24 01:50:10,4.93,4.93,4.93,100.00,1117841,26,19936,-64
2025-05-24 01:50:40,4.92,4.92,4.92,100.00,1117902,26,20353,-64
2025-05-24 01:51:10,4.93,4.93,4.93,100.00,1117848,26,20863,-64
2025-05-24 01:51:44,4.93,4.93,4.93,100.00,1117891,26,20006,-65
2025-05-24 01:52:14,4.94,4.94,4.94,100.00,1117621,26,19929,-63
2025-05-24 01:52:44,4.97,4.97,4.97,100.00,1118050,26,19928,-64
2025-05-24 01:53:14,4.96,4.96,4.96,100.00,1110502,26,19929,-65
2025-05-24 01:53:45,4.97,4.97,4.97,100.00,1110722,26,19930,-63
2025-05-24 01:54:15,4.96,4.96,4.96,100.00,1103068,26,19942,-65
2025-05-24 01:54:45,4.96,4.96,4.96,100.00,1103299,26,19930,-66
2025-05-24 01:55:16,4.97,4.97,4.97,100.00,1110575,26,19929,-64
2025-05-24 01:55:46,4.79,4.79,4.79,100.00,1110375,26,19941,-64
2025-05-24 01:56:16,4.94,4.94,4.94,100.00,1122180,26,19929,-64
2025-05-24 01:56:46,4.95,4.95,4.95,100.00,1125439,26,19936,-63
2025-05-24 01:57:17,4.94,4.94,4.94,100.00,1125326,26,19928,-65
2025-05-24 01:57:47,4.93,4.93,4.93,100.00,1123009,26,19940,-65
2025-05-24 01:58:17,4.94,4.94,4.94,100.00,1117377,26,19933,-63
2025-05-24 01:58:48,4.93,4.93,4.93,100.00,1123798,26,20290,-63
2025-05-24 01:59:18,4.90,4.90,4.90,100.00,1125130,26,20449,-64
2025-05-24 01:59:48,4.90,4.90,4.90,100.00,1124931,26,19935,-65
2025-05-24 02:00:19,4.89,4.89,4.89,100.00,1125096,26,19940,-65
2025-05-24 02:00:49,4.87,4.87,4.87,100.00,1125178,26,20279,-64
2025-05-24 02:01:19,4.85,4.85,4.85,100.00,1132560,26,19932,-65
2025-05-24 02:01:50,4.86,4.86,4.86,100.00,1125259,26,19987,-66
2025-05-24 02:02:20,4.86,4.86,4.86,100.00,1125044,26,19941,-64
2025-05-24 02:02:51,4.88,4.88,4.88,100.00,1126096,26,20428,-64
2025-05-24 02:03:21,4.88,4.88,4.88,100.00,1132693,26,20434,-63
2025-05-24 02:03:51,4.91,4.91,4.91,100.00,1125314,26,20070,-65
2025-05-24 02:04:21,4.93,4.93,4.93,100.00,1124313,26,19937,-65
2025-05-24 02:04:52,4.94,4.94,4.94,100.00,1121685,26,19932,-63
2025-05-24 02:05:22,4.80,4.80,4.80,100.00,1122825,26,19935,-62
2025-05-24 02:05:52,4.99,4.99,4.99,100.00,1131682,26,19939,-65
2025-05-24 02:06:23,4.95,4.95,4.95,100.00,1131704,26,19939,-64
2025-05-24 02:06:53,4.94,4.94,4.94,100.00,1131546,26,19932,-65
2025-05-24 02:07:24,4.94,4.94,4.94,100.00,1132750,26,20429,-64
2025-05-24 02:07:54,4.93,4.93,4.93,100.00,1132131,26,19928,-64
2025-05-24 02:08:25,4.91,4.91,4.91,100.00,1131214,26,20323,-65
2025-05-24 02:08:55,4.71,4.71,4.71,100.00,1129660,26,19928,-64
2025-05-24 02:09:26,4.89,4.89,4.89,100.00,1131260,26,20006,-66
2025-05-24 02:09:56,4.89,4.89,4.89,100.00,1138338,26,19931,-65
2025-05-24 02:10:26,4.88,4.88,4.88,100.00,1140083,26,19935,-63
2025-05-24 02:10:57,4.88,4.88,4.88,100.00,1140312,26,19946,-68
2025-05-24 02:11:27,4.87,4.87,4.87,100.00,1137336,26,19931,-64
2025-05-24 02:11:57,4.86,4.86,4.86,100.00,1132942,26,19928,-65
2025-05-24 02:12:28,4.84,4.84,4.84,100.00,1132497,26,20447,-63
2025-05-24 02:12:58,4.82,4.82,4.82,100.00,1132690,26,19940,-63
2025-05-24 02:13:29,4.80,4.80,4.80,100.00,1132615,26,19935,-64
2025-05-24 02:13:59,4.82,4.82,4.82,100.00,1125368,26,19932,-65
2025-05-24 02:14:29,4.80,4.80,4.80,100.00,1124994,26,19940,-65
2025-05-24 02:15:00,4.79,4.79,4.79,100.00,1129594,26,19944,-63
2025-05-24 02:15:31,4.78,4.78,4.78,100.00,1132331,26,19945,-64
2025-05-24 02:16:01,4.75,4.75,4.75,100.00,1132591,26,19932,-63
2025-05-24 02:16:31,4.75,4.75,4.75,100.00,1132401,26,19928,-64
2025-05-24 02:17:02,4.72,4.72,4.72,100.00,1132575,26,19928,-64
2025-05-24 02:17:33,4.73,4.73,4.73,100.00,1132604,26,19932,-64
2025-05-24 02:18:03,4.71,4.71,4.71,100.00,1132346,26,19931,-65
2025-05-24 02:18:33,4.67,4.67,4.67,100.00,1132161,26,20747,-65
2025-05-24 02:19:03,4.65,4.65,4.65,100.00,1132347,26,19931,-63
2025-05-24 02:19:34,4.64,4.64,4.64,100.00,1132701,26,19997,-63
2025-05-24 02:20:04,4.62,4.62,4.62,100.00,1132830,26,20268,-66
2025-05-24 02:20:34,4.59,4.59,4.59,100.00,1132729,26,19954,-65
2025-05-24 02:21:05,4.57,4.57,4.57,100.00,1125224,26,19939,-64
2025-05-24 02:21:35,4.55,4.55,4.55,100.00,1134371,26,19927,-64
2025-05-24 02:22:05,4.54,4.54,4.54,100.00,1140634,26,19927,-65
2025-05-24 02:22:35,4.51,4.51,4.51,100.00,1140502,26,19927,-65
2025-05-24 02:23:06,4.48,4.48,4.48,100.00,1133233,26,20045,-63
2025-05-24 02:23:36,4.47,4.47,4.47,100.00,1133011,26,20385,-65
2025-05-24 02:24:06,4.48,4.48,4.48,100.00,1133159,26,19932,-63
2025-05-24 02:24:37,4.46,4.46,4.46,100.00,1133346,26,19940,-65
2025-05-24 02:25:07,4.44,4.44,4.44,100.00,1132922,26,20376,-64
2025-05-24 02:25:39,4.41,4.41,4.41,100.00,1133349,26,20642,-64
2025-05-24 02:26:09,4.40,4.40,4.40,100.00,1132746,26,19931,-63
2025-05-24 02:26:40,4.39,4.39,4.39,100.00,1132537,26,20736,-64
2025-05-24 02:27:11,4.36,4.36,4.36,100.00,1132760,26,20402,-64
2025-05-24 02:27:42,4.36,4.36,4.36,100.00,1132934,26,19928,-65
2025-05-24 02:28:12,4.33,4.33,4.33,100.00,1125527,26,20457,-64
2025-05-24 02:28:42,4.33,4.33,4.33,100.00,1138910,26,20369,-62
2025-05-24 02:29:17,4.32,4.32,4.32,100.00,1140260,26,20381,-64
2025-05-24 02:29:58,4.30,4.30,4.30,100.00,1132754,26,19989,-63
2025-05-24 02:30:30,4.29,4.29,4.29,100.00,1132417,26,19968,-65
2025-05-24 02:31:09,4.32,4.32,4.32,100.00,1132955,26,20447,-64
2025-05-24 02:32:07,4.30,4.30,4.30,100.00,1133004,26,19934,-64
2025-05-24 02:32:53,4.28,4.28,4.28,100.00,1133470,26,20279,-65
2025-05-24 02:33:33,4.26,4.26,4.26,100.00,1133172,26,20370,-63
2025-05-24 02:34:23,4.24,4.24,4.24,100.00,1133456,26,19997,-64
2025-05-24 02:35:12,4.22,4.22,4.22,100.00,1133032,26,19928,-64
2025-05-24 02:36:02,4.21,4.21,4.21,100.00,1133247,26,19928,-63
2025-05-24 02:36:50,4.18,4.18,4.18,100.00,1132766,26,19936,-64
2025-05-24 02:37:39,4.17,4.17,4.17,100.00,1133008,26,19928,-66
2025-05-24 02:38:10,4.16,4.16,4.16,100.00,1132541,26,19987,-65
2025-05-24 02:38:40,4.16,4.16,4.16,100.00,1125274,26,19937,-64
2025-05-24 02:39:10,4.13,4.13,4.13,100.00,1124487,26,19932,-64
2025-05-24 02:39:41,4.12,4.12,4.12,100.00,1117835,26,19929,-63
2025-05-24 02:40:11,4.10,4.10,4.10,100.00,1124955,26,19963,-63
2025-05-24 02:40:41,4.08,4.08,4.08,100.00,1140608,26,19934,-65
2025-05-24 02:41:12,4.06,4.06,4.06,100.00,1140200,26,19934,-64
2025-05-24 02:41:42,4.05,4.05,4.05,100.00,1140801,25,20478,-64
2025-05-24 02:42:12,4.00,4.00,4.00,100.00,1135422,25,19948,-64
2025-05-24 02:42:43,4.03,4.03,4.03,100.00,1133286,26,19928,-65
2025-05-24 02:43:13,4.03,4.03,4.03,100.00,1133136,26,20267,-64
2025-05-24 02:43:43,4.04,4.04,4.04,100.00,1132700,26,20270,-65
2025-05-24 02:44:14,4.01,4.01,4.01,100.00,1125171,26,19968,-63
2025-05-24 02:44:44,3.98,3.98,3.98,100.00,1125385,26,19929,-64
2025-05-24 02:45:15,3.99,3.99,3.99,100.00,1125358,26,19936,-64
2025-05-24 02:45:45,4.01,4.01,4.01,100.00,1132549,25,19927,-65
2025-05-24 02:46:15,4.01,4.01,4.01,100.00,1133052,26,19928,-64
2025-05-24 02:46:46,4.00,4.00,4.00,100.00,1133170,26,20441,-63
2025-05-24 02:47:16,3.96,3.96,3.96,100.00,1132994,26,19935,-64
2025-05-24 02:47:46,3.95,3.95,3.95,100.00,1133007,26,19935,-65
2025-05-24 02:48:17,3.94,3.94,3.94,100.00,1133004,26,19940,-65
2025-05-24 02:48:47,3.97,3.97,3.97,100.00,1132136,26,19940,-66
2025-05-24 02:49:17,3.95,3.95,3.95,100.00,1133267,26,19928,-64
2025-05-24 02:49:47,3.96,3.96,3.96,100.00,1132303,26,19963,-67
2025-05-24 02:50:18,3.94,3.94,3.94,100.00,1132453,26,19938,-66
2025-05-24 02:50:48,3.90,3.90,3.90,100.00,1138470,26,19927,-64
2025-05-24 02:51:18,3.88,3.88,3.88,100.00,1139941,26,19935,-64
2025-05-24 02:51:49,3.86,3.86,3.86,100.00,1139867,26,19927,-64
2025-05-24 02:52:19,3.83,3.83,3.83,100.00,1139644,26,19935,-64
2025-05-24 02:52:49,3.81,3.81,3.81,100.00,1140032,26,19927,-65
2025-05-24 02:53:20,3.82,3.82,3.82,100.00,1140090,26,19928,-65
2025-05-24 02:53:50,3.81,3.81,3.81,100.00,1139268,26,20493,-65
2025-05-24 02:54:20,3.81,3.81,3.81,100.00,1139286,26,19980,-63
2025-05-24 02:54:51,3.82,3.82,3.82,100.00,1139394,26,19931,-65
2025-05-24 02:55:21,3.83,3.83,3.83,100.00,1139843,26,19931,-66
2025-05-24 02:55:54,3.81,3.81,3.81,100.00,1139657,26,19988,-65
2025-05-24 02:56:24,3.81,3.81,3.81,100.00,1139544,26,20715,-64
2025-05-24 02:56:54,3.79,3.79,3.79,100.00,1139868,26,19927,-64
2025-05-24 02:57:25,3.75,3.75,3.75,100.00,1139891,26,19934,-65
2025-05-24 02:57:58,3.73,3.73,3.73,100.00,1124043,26,19995,-64
2025-05-24 02:58:28,3.71,3.71,3.71,100.00,1124253,26,19933,-65
2025-05-24 02:58:59,3.69,3.69,3.69,100.00,1116201,26,20380,-63
2025-05-24 02:59:29,3.66,3.66,3.66,100.00,1110843,26,19941,-63
2025-05-24 02:59:59,3.64,3.64,3.64,100.00,1124552,26,19936,-64
2025-05-24 03:00:29,3.63,3.63,3.63,100.00,1116997,26,19929,-65
2025-05-24 03:01:00,3.60,3.60,3.60,100.00,1117239,26,19940,-63
2025-05-24 03:01:30,3.61,3.61,3.61,100.00,1124367,26,19929,-65
2025-05-24 03:02:00,3.61,3.61,3.61,100.00,1124845,26,19936,-64
2025-05-24 03:02:31,3.59,3.59,3.59,100.00,1131952,26,19928,-66
2025-05-24 03:03:01,3.57,3.57,3.57,100.00,1132156,26,19932,-65
2025-05-24 03:03:31,3.57,3.57,3.57,100.00,1132130,26,19943,-64
2025-05-24 03:04:02,3.54,3.54,3.54,100.00,1132129,26,19934,-64
2025-05-24 03:04:32,3.53,3.53,3.53,100.00,1132069,26,19927,-64
2025-05-24 03:05:03,3.54,3.54,3.54,100.00,1132135,26,19928,-65
2025-05-24 03:05:33,3.54,3.54,3.54,100.00,1132101,26,20394,-65
2025-05-24 03:06:03,3.54,3.54,3.54,100.00,1132216,26,19935,-64
2025-05-24 03:06:34,3.55,3.55,3.55,100.00,1132954,26,19928,-64
2025-05-24 03:07:04,3.55,3.55,3.55,100.00,1133657,26,19931,-66
2025-05-24 03:07:34,3.53,3.53,3.53,100.00,1133692,26,19928,-65
2025-05-24 03:08:04,3.53,3.53,3.53,100.00,1133354,26,20338,-67
2025-05-24 03:08:35,3.35,3.35,3.35,100.00,1133542,26,19939,-64
2025-05-24 03:09:06,3.50,3.50,3.50,100.00,1132472,26,20005,-65
2025-05-24 03:09:36,3.48,3.48,3.48,100.00,1131674,26,20311,-64
2025-05-24 03:10:08,3.48,3.48,3.48,100.00,1132039,26,19938,-63
2025-05-24 03:10:38,3.46,3.46,3.46,100.00,1132111,26,19928,-64
2025-05-24 03:11:08,3.49,3.49,3.49,100.00,1131949,26,20766,-64
2025-05-24 03:11:39,3.47,3.47,3.47,100.00,1131860,26,19935,-65
2025-05-24 03:12:10,3.45,3.45,3.45,100.00,1132050,26,19928,-64
2025-05-24 03:12:40,3.45,3.45,3.45,100.00,1117060,26,19929,-64
2025-05-24 03:13:10,3.45,3.45,3.45,100.00,1116740,26,19936,-65
2025-05-24 03:13:41,3.45,3.45,3.45,100.00,1117259,26,19936,-65
2025-05-24 03:14:11,3.43,3.43,3.43,100.00,1116966,26,19933,-65
2025-05-24 03:14:41,3.43,3.43,3.43,100.00,1116837,26,19941,-64
2025-05-24 03:15:11,3.43,3.43,3.43,100.00,1117036,26,19933,-66
2025-05-24 03:15:42,3.42,3.42,3.42,100.00,1117009,26,20026,-63
2025-05-24 03:16:12,3.41,3.41,3.41,100.00,1117032,26,20415,-63
2025-05-24 03:16:42,3.42,3.42,3.42,100.00,1117079,26,19944,-64
2025-05-24 03:17:13,3.43,3.43,3.43,100.00,1116852,26,20495,-63
2025-05-24 03:17:44,3.43,3.43,3.43,100.00,1116935,26,20458,-63
2025-05-24 03:18:14,3.42,3.42,3.42,100.00,1116643,26,19929,-64
2025-05-24 03:18:45,3.44,3.44,3.44,100.00,1116406,26,19928,-63
2025-05-24 03:19:15,3.44,3.44,3.44,100.00,1116936,26,19929,-65
2025-05-24 03:19:45,3.44,3.44,3.44,100.00,1117147,26,19936,-64
2025-05-24 03:20:16,3.44,3.44,3.44,100.00,1116965,26,19949,-64
2025-05-24 03:20:46,3.43,3.43,3.43,100.00,1117159,26,19975,-63
2025-05-24 03:21:16,3.42,3.42,3.42,100.00,1117217,26,19975,-65
2025-05-24 03:21:47,3.40,3.40,3.40,100.00,1116681,26,19929,-64
2025-05-24 03:22:17,3.39,3.39,3.39,100.00,1124554,26,19981,-66
2025-05-24 03:22:47,3.38,3.38,3.38,100.00,1117014,26,20250,-64
2025-05-24 03:23:18,3.36,3.36,3.36,100.00,1116686,26,19936,-63
2025-05-24 03:23:48,3.35,3.35,3.35,100.00,1117022,26,19961,-63
2025-05-24 03:24:18,3.35,3.35,3.35,100.00,1117357,26,19929,-64
2025-05-24 03:24:49,3.31,3.31,3.31,100.00,1124464,26,19935,-64
2025-05-24 03:25:19,3.31,3.31,3.31,100.00,1124496,26,20440,-66
2025-05-24 03:25:49,3.30,3.30,3.30,100.00,1124486,26,20522,-66
2025-05-24 03:26:19,3.30,3.30,3.30,100.00,1124670,26,19936,-65
2025-05-24 03:26:50,3.31,3.31,3.31,100.00,1124235,26,19936,-63
2025-05-24 03:27:20,3.30,3.30,3.30,100.00,1124920,26,19936,-64
2025-05-24 03:27:50,3.31,3.31,3.31,100.00,1116992,26,20623,-66
2025-05-24 03:28:21,3.34,3.34,3.34,100.00,1117121,26,19936,-64
2025-05-24 03:28:51,3.35,3.35,3.35,100.00,1116438,26,19937,-65
2025-05-24 03:29:21,3.34,3.34,3.34,100.00,1117325,26,20328,-63
2025-05-24 03:29:51,3.33,3.33,3.33,100.00,1124366,26,19939,-63
2025-05-24 03:30:22,3.35,3.35,3.35,100.00,1116130,26,20043,-65
2025-05-24 03:30:52,3.35,3.35,3.35,100.00,1118724,26,19929,-64
2025-05-24 03:31:22,3.34,3.34,3.34,100.00,1124709,26,19933,-66
2025-05-24 03:31:53,3.33,3.33,3.33,100.00,1124151,26,19935,-64
2025-05-24 03:32:23,3.33,3.33,3.33,100.00,1132194,26,19934,-65
2025-05-24 03:32:53,3.34,3.34,3.34,100.00,1132083,26,19935,-65
2025-05-24 03:33:24,3.33,3.33,3.33,100.00,1131954,26,19928,-63
2025-05-24 03:33:54,3.34,3.34,3.34,100.00,1132042,26,19932,-64
2025-05-24 03:34:24,3.34,3.34,3.34,100.00,1131952,26,20340,-65
2025-05-24 03:34:54,3.34,3.34,3.34,100.00,1131787,26,19935,-66
2025-05-24 03:35:25,3.36,3.36,3.36,100.00,1131997,26,20046,-64
2025-05-24 03:35:55,3.35,3.35,3.35,100.00,1109759,26,20682,-66
2025-05-24 03:36:25,3.34,3.34,3.34,100.00,1102790,26,19934,-64
2025-05-24 03:36:56,3.35,3.35,3.35,100.00,1102344,26,19930,-65
2025-05-24 03:37:26,3.35,3.35,3.35,100.00,1102669,26,19936,-62
2025-05-24 03:37:56,3.38,3.38,3.38,100.00,1102519,26,19962,-64
2025-05-24 03:38:27,3.38,3.38,3.38,100.00,1109674,26,19936,-62
2025-05-24 03:38:57,3.37,3.37,3.37,100.00,1109135,26,20001,-63
2025-05-24 03:39:27,3.37,3.37,3.37,100.00,1109780,26,19941,-63
2025-05-24 03:39:57,3.36,3.36,3.36,100.00,1109860,26,19945,-63
2025-05-24 03:40:28,3.38,3.38,3.38,100.00,1109490,26,19945,-64
2025-05-24 03:40:59,3.39,3.39,3.39,100.00,1102753,26,20349,-65
2025-05-24 03:41:29,3.40,3.40,3.40,100.00,1102564,26,20370,-64
2025-05-24 03:41:59,3.40,3.40,3.40,100.00,1102336,26,20456,-64
2025-05-24 03:42:30,3.39,3.39,3.39,100.00,1102464,26,19930,-66
2025-05-24 03:43:00,3.38,3.38,3.38,100.00,1109826,26,20451,-65
2025-05-24 03:43:30,3.39,3.39,3.39,100.00,1109765,26,19934,-64
2025-05-24 03:44:01,3.38,3.38,3.38,100.00,1102589,26,19967,-65
2025-05-24 03:44:31,3.38,3.38,3.38,100.00,1103752,26,20464,-63
2025-05-24 03:45:01,3.40,3.40,3.40,100.00,1109827,26,19934,-65
2025-05-24 03:45:32,3.39,3.39,3.39,100.00,1109638,26,20301,-64
2025-05-24 03:46:02,3.41,3.41,3.41,100.00,1117361,26,19998,-63
2025-05-24 03:46:33,3.41,3.41,3.41,100.00,1117066,26,19933,-64
2025-05-24 03:47:03,3.42,3.42,3.42,100.00,1117198,26,19944,-66
2025-05-24 03:47:33,3.42,3.42,3.42,100.00,1109899,26,19942,-64
2025-05-24 03:48:04,3.44,3.44,3.44,100.00,1109774,26,19954,-66
2025-05-24 03:48:34,3.45,3.45,3.45,100.00,1109989,26,19937,-65
2025-05-24 03:49:04,3.46,3.46,3.46,100.00,1109099,26,19930,-64
2025-05-24 03:49:35,3.47,3.47,3.47,100.00,1117490,26,19929,-64
2025-05-24 03:50:05,3.49,3.49,3.49,100.00,1117429,26,19933,-64
2025-05-24 03:50:35,3.51,3.51,3.51,100.00,1116787,26,19929,-65
2025-05-24 03:51:06,3.54,3.54,3.54,100.00,1117184,26,19936,-65
2025-05-24 03:51:36,3.53,3.53,3.53,100.00,1110118,26,19941,-65
2025-05-24 03:52:06,3.56,3.56,3.56,100.00,1109612,26,19940,-63
2025-05-24 03:52:37,3.58,3.58,3.58,100.00,1109941,26,19929,-64
2025-05-24 03:53:07,3.58,3.58,3.58,100.00,1109733,26,19942,-64
2025-05-24 03:53:37,3.60,3.60,3.60,100.00,1109857,26,19941,-65
2025-05-24 03:54:08,3.62,3.62,3.62,100.00,1116969,26,19933,-65
2025-05-24 03:54:38,3.65,3.65,3.65,100.00,1117196,26,20389,-65
2025-05-24 03:55:09,3.70,3.70,3.70,100.00,1116777,26,19933,-64
2025-05-24 03:55:39,3.71,3.71,3.71,100.00,1117022,26,19937,-65
2025-05-24 03:56:09,3.74,3.74,3.74,100.00,1117099,26,19964,-66
2025-05-24 03:56:40,3.79,3.79,3.79,100.00,1117128,26,19929,-64
2025-05-24 03:57:10,3.81,3.81,3.81,100.00,1116791,26,20316,-64
2025-05-24 03:57:41,3.83,3.83,3.83,100.00,1117141,26,19964,-63
2025-05-24 03:58:12,3.86,3.86,3.86,100.00,1116821,26,20055,-64
2025-05-24 03:58:42,3.88,3.88,3.88,100.00,1117276,26,19936,-64
2025-05-24 03:59:12,3.91,3.91,3.91,100.00,1116530,26,20616,-64
2025-05-24 03:59:43,3.92,3.92,3.92,100.00,1109483,26,20047,-65
2025-05-24 04:00:14,3.96,3.96,3.96,100.00,1109644,26,19934,-63
2025-05-24 04:00:44,4.00,4.00,4.00,100.00,1109901,26,20440,-65
2025-05-24 04:01:14,3.99,3.99,3.99,100.00,1109380,26,20041,-67
2025-05-24 04:01:44,4.02,4.02,4.02,100.00,1109796,26,19945,-64
2025-05-24 04:02:15,4.03,4.03,4.03,100.00,1109868,26,19930,-63
2025-05-24 04:02:45,4.03,4.03,4.03,100.00,1109873,26,19929,-64
2025-05-24 04:03:15,4.03,4.03,4.03,100.00,1109573,26,19933,-65
2025-05-24 04:03:46,4.03,4.03,4.03,100.00,1110597,26,20596,-64
2025-05-24 04:04:16,4.03,4.03,4.03,100.00,1109619,26,19960,-65
2025-05-24 04:04:47,4.03,4.03,4.03,100.00,1113463,26,19930,-65
2025-05-24 04:05:17,4.05,4.05,4.05,100.00,1116294,26,19940,-64
2025-05-24 04:05:47,4.05,4.05,4.05,100.00,1117521,26,19936,-62
2025-05-24 04:06:18,4.05,4.05,4.05,100.00,1119181,26,19929,-65
2025-05-24 04:06:48,4.07,4.07,4.07,100.00,1124908,26,19940,-66
2025-05-24 04:07:18,4.07,4.07,4.07,100.00,1117348,26,19941,-66
2025-05-24 04:07:49,4.07,4.07,4.07,100.00,1123263,26,19940,-64
2025-05-24 04:08:19,4.08,4.08,4.08,100.00,1132407,26,19940,-67
2025-05-24 04:08:49,4.10,4.10,4.10,100.00,1131955,26,19928,-66
2025-05-24 04:09:19,4.11,4.11,4.11,100.00,1132827,26,19955,-64
2025-05-24 04:09:50,4.12,4.12,4.12,100.00,1132652,26,20469,-64
2025-05-24 04:10:20,4.13,4.13,4.13,100.00,1140701,26,19927,-65
2025-05-24 04:10:51,4.14,4.14,4.14,100.00,1140632,26,19935,-65
2025-05-24 04:11:21,4.17,4.17,4.17,100.00,1140394,26,20053,-65
2025-05-24 04:11:51,4.19,4.19,4.19,100.00,1140453,26,20001,-65
2025-05-24 04:12:21,4.19,4.19,4.19,100.00,1140612,26,19979,-64
2025-05-24 04:12:52,4.20,4.20,4.20,100.00,1140607,26,20005,-65
2025-05-24 04:13:22,4.25,4.25,4.25,100.00,1140283,26,19928,-64
2025-05-24 04:13:52,4.26,4.26,4.26,100.00,1132687,26,19936,-65
2025-05-24 04:14:23,4.27,4.27,4.27,100.00,1125264,26,19936,-64
2025-05-24 04:14:53,4.28,4.28,4.28,100.00,1124975,26,19936,-64
2025-05-24 04:15:23,4.30,4.30,4.30,100.00,1125419,26,19929,-64
2025-05-24 04:15:54,4.33,4.33,4.33,100.00,1132818,26,19928,-64
2025-05-24 04:16:24,4.33,4.33,4.33,100.00,1139890,26,19971,-65
2025-05-24 04:16:54,4.34,4.34,4.34,100.00,1132745,26,19932,-67
2025-05-24 04:17:25,4.36,4.36,4.36,100.00,1132877,26,20024,-66
2025-05-24 04:17:55,4.36,4.36,4.36,100.00,1132403,26,19938,-67
2025-05-24 04:18:25,4.38,4.38,4.38,100.00,1115383,26,20426,-64
2025-05-24 04:18:56,4.40,4.40,4.40,100.00,1117318,26,19968,-64
2025-05-24 04:19:26,4.40,4.40,4.40,100.00,1117919,26,20007,-63
2025-05-24 04:19:56,4.41,4.41,4.41,100.00,1110245,26,19938,-64
2025-05-24 04:20:27,4.45,4.45,4.45,100.00,1110487,26,19934,-64
2025-05-24 04:20:57,4.47,4.47,4.47,100.00,1110658,26,20066,-65
2025-05-24 04:21:27,4.49,4.49,4.49,100.00,1110481,26,20576,-63
2025-05-24 04:21:57,4.52,4.52,4.52,100.00,1117674,26,19933,-66
2025-05-24 04:22:28,4.54,4.54,4.54,100.00,1117662,26,19929,-64
2025-05-24 04:22:58,4.56,4.56,4.56,100.00,1110629,26,19936,-64
2025-05-24 04:23:28,4.57,4.57,4.57,100.00,1110200,26,19933,-64
2025-05-24 04:23:59,4.59,4.59,4.59,100.00,1110465,26,19935,-64
2025-05-24 04:24:29,4.62,4.62,4.62,100.00,1110454,26,20325,-62
2025-05-24 04:24:59,4.65,4.65,4.65,100.00,1117711,26,19941,-66
2025-05-24 04:25:30,4.66,4.66,4.66,100.00,1117749,26,20365,-63
2025-05-24 04:26:00,4.69,4.69,4.69,100.00,1117776,26,19929,-65
2025-05-24 04:26:30,4.72,4.72,4.72,100.00,1117801,26,20795,-66
2025-05-24 04:27:01,4.75,4.75,4.75,100.00,1117779,26,19936,-64
2025-05-24 04:27:32,4.77,4.77,4.77,100.00,1117859,26,20373,-67
2025-05-24 04:28:02,4.82,4.82,4.82,100.00,1117787,26,20240,-65
2025-05-24 04:28:32,4.85,4.85,4.85,100.00,1117474,26,19956,-64
2025-05-24 04:29:02,4.88,4.88,4.88,100.00,1117033,26,20479,-65
2025-05-24 04:29:33,4.92,4.92,4.92,100.00,1110411,26,19949,-64
2025-05-24 04:30:03,4.96,4.96,4.96,100.00,1110322,26,19953,-64
2025-05-24 04:30:33,5.00,5.00,5.00,100.00,1103149,26,19930,-66
2025-05-24 04:31:04,5.05,5.05,5.05,100.00,1103416,26,20393,-65
2025-05-24 04:31:34,5.09,5.09,5.09,100.00,1110417,26,19929,-64
2025-05-24 04:32:04,5.14,5.14,5.14,100.00,1110442,26,20020,-63
2025-05-24 04:32:35,5.22,5.22,5.22,100.00,1117718,26,20388,-64
2025-05-24 04:33:05,5.28,5.28,5.28,100.00,1117863,26,19987,-64
2025-05-24 04:33:35,5.35,5.35,5.35,100.00,1110136,26,20006,-65
2025-05-24 04:34:06,5.41,5.41,5.41,100.00,1110438,26,20425,-63
2025-05-24 04:34:36,5.47,5.47,5.47,100.00,1110408,26,19929,-66
2025-05-24 04:35:06,5.53,5.53,5.53,100.00,1110230,26,20620,-64
2025-05-24 04:35:37,5.59,5.59,5.59,100.00,1117898,26,19932,-65
2025-05-24 04:36:07,5.63,5.63,5.63,100.00,1117833,26,19940,-64
2025-05-24 04:36:37,5.69,5.69,5.69,100.00,1117624,26,20388,-64
2025-05-24 04:37:08,5.75,5.75,5.75,100.00,1117427,26,19929,-64
2025-05-24 04:37:38,5.80,5.80,5.80,100.00,1110405,26,19929,-64
2025-05-24 04:38:09,5.85,5.85,5.85,100.00,1110314,26,19930,-64
2025-05-24 04:38:39,5.86,5.86,5.86,100.00,1110277,26,19948,-64
2025-05-24 04:39:09,5.94,5.94,5.94,100.00,1110803,26,20301,-65
2025-05-24 04:39:40,5.95,5.95,5.95,100.00,1125090,26,19981,-64
2025-05-24 04:40:10,6.00,6.00,6.00,100.00,1117792,26,19932,-64
2025-05-24 04:40:40,6.03,6.03,6.03,100.00,1117546,26,20470,-65
2025-05-24 04:41:11,6.07,6.07,6.07,100.00,1117854,26,19929,-64
2025-05-24 04:41:41,6.08,6.08,6.08,100.00,1117959,26,19940,-65
2025-05-24 04:42:12,6.16,6.16,6.16,100.00,1125724,26,20426,-64
2025-05-24 04:42:42,6.20,6.20,6.20,100.00,1126024,26,19936,-64
2025-05-24 04:43:15,6.22,6.22,6.22,100.00,1125799,26,20315,-64
2025-05-24 04:43:45,6.25,6.25,6.25,100.00,1125828,26,20048,-64
2025-05-24 04:44:15,6.28,6.28,6.28,100.00,1126062,26,19928,-65
2025-05-24 04:44:46,6.34,6.34,6.34,100.00,1125932,26,20328,-63
2025-05-24 04:45:16,6.36,6.36,6.36,100.00,1126189,26,20418,-64
2025-05-24 04:45:47,6.42,6.42,6.42,100.00,1125778,26,19936,-64
2025-05-24 04:46:17,6.42,6.42,6.42,100.00,1126099,26,19998,-64
2025-05-24 04:46:47,6.43,6.43,6.43,100.00,1125932,26,19940,-64
2025-05-24 04:47:17,6.47,6.47,6.47,100.00,1125877,26,19933,-65
2025-05-24 04:47:48,6.46,6.46,6.46,100.00,1125741,26,19928,-65
2025-05-24 04:48:18,6.50,6.50,6.50,100.00,1118619,26,19929,-66
2025-05-24 04:48:48,6.57,6.57,6.57,100.00,1117369,26,19931,-63
2025-05-24 04:49:19,6.51,6.51,6.51,100.00,1118675,26,19929,-65
2025-05-24 04:49:49,6.56,6.56,6.56,100.00,1118492,26,19933,-64
2025-05-24 04:50:19,6.60,6.60,6.60,100.00,1132362,25,19928,-64
2025-05-24 04:50:49,6.57,6.57,6.57,100.00,1148498,25,19926,-63
2025-05-24 04:51:20,6.56,6.56,6.56,100.00,1148768,25,19934,-64
2025-05-24 04:51:50,6.58,6.58,6.58,100.00,1148803,25,19934,-65
2025-05-24 04:52:20,6.59,6.59,6.59,100.00,1141263,25,19939,-66
2025-05-24 04:52:51,6.56,6.56,6.56,100.00,1134165,26,19940,-64
2025-05-24 04:53:21,6.53,6.53,6.53,100.00,1134107,26,19928,-67
2025-05-24 04:53:51,6.59,6.59,6.59,100.00,1133830,26,20757,-63
2025-05-24 04:54:21,6.53,6.53,6.53,100.00,1134456,26,19932,-66
2025-05-24 04:54:52,6.63,6.63,6.63,100.00,1133932,26,20036,-66
2025-05-24 04:55:22,6.63,6.63,6.63,100.00,1134131,26,20279,-65
2025-05-24 04:55:52,6.53,6.53,6.53,100.00,1133503,26,19935,-66
2025-05-24 04:56:23,6.54,6.54,6.54,100.00,1139776,26,19936,-64
2025-05-24 04:56:53,6.51,6.51,6.51,100.00,1125778,26,19933,-65
2025-05-24 04:57:23,6.60,6.60,6.60,100.00,1126010,26,19936,-64
2025-05-24 04:57:54,6.64,6.64,6.64,100.00,1132774,26,19939,-64
2025-05-24 04:58:25,6.63,6.63,6.63,100.00,1133505,26,20265,-65
2025-05-24 04:58:56,6.61,6.61,6.61,100.00,1132711,26,20490,-64
2025-05-24 04:59:26,6.65,6.65,6.65,100.00,1133305,26,19928,-64
2025-05-24 04:59:56,6.61,6.61,6.61,100.00,1133474,26,19989,-63
2025-05-24 05:00:27,6.64,6.64,6.64,100.00,1133371,26,19989,-66
2025-05-24 05:00:57,6.66,6.66,6.66,100.00,1133510,26,19934,-64
2025-05-24 05:01:27,6.73,6.73,6.73,100.00,1133298,26,19928,-64
2025-05-24 05:01:57,6.70,6.70,6.70,100.00,1126071,26,20343,-67
2025-05-24 05:02:28,6.66,6.66,6.66,100.00,1125789,26,19936,-64
2025-05-24 05:02:58,6.71,6.71,6.71,100.00,1125823,26,19982,-64
2025-05-24 05:03:28,6.77,6.77,6.77,100.00,1118131,26,19968,-64
2025-05-24 05:03:59,6.80,6.80,6.80,100.00,1126082,26,19983,-65
2025-05-24 05:04:29,6.79,6.79,6.79,100.00,1125630,26,19965,-66
2025-05-24 05:04:59,6.79,6.79,6.79,100.00,1125970,26,19997,-64
2025-05-24 05:05:30,6.82,6.82,6.82,100.00,1125755,26,20669,-64
2025-05-24 05:06:00,6.91,6.91,6.91,100.00,1126037,26,19932,-66
2025-05-24 05:06:30,6.83,6.83,6.83,100.00,1125469,26,19967,-64
2025-05-24 05:07:00,6.93,6.93,6.93,100.00,1118530,26,20763,-64
2025-05-24 05:07:31,6.91,6.91,6.91,100.00,1118374,26,19937,-64
2025-05-24 05:08:01,6.89,6.89,6.89,100.00,1118004,26,20647,-66
2025-05-24 05:08:31,6.86,6.86,6.86,100.00,1103451,26,19966,-65
2025-05-24 05:09:02,6.97,6.97,6.97,100.00,1108536,26,20919,-64
2025-05-24 05:09:32,6.96,6.96,6.96,100.00,1107225,26,19937,-64
2025-05-24 05:10:02,7.06,7.06,7.06,100.00,1108945,26,21039,-65
2025-05-24 05:10:33,7.13,7.13,7.13,100.00,1110272,26,19930,-64
2025-05-24 05:11:03,7.12,7.12,7.12,100.00,1110941,26,19930,-66
2025-05-24 05:11:33,7.23,7.23,7.23,100.00,1109500,26,20494,-65
2025-05-24 05:12:03,7.22,7.22,7.22,100.00,1109701,26,19930,-65
2025-05-24 05:12:34,7.29,7.29,7.29,100.00,1115648,26,19979,-62
2025-05-24 05:13:06,7.38,7.38,7.38,100.00,1114919,26,20284,-64
2025-05-24 05:13:45,7.47,7.47,7.47,100.00,1117846,26,19956,-64
2025-05-24 05:14:27,7.40,7.40,7.40,100.00,1118170,26,19935,-65
2025-05-24 05:15:17,7.54,7.54,7.54,100.00,1117976,26,19936,-65
2025-05-24 05:16:05,7.36,7.36,7.36,100.00,1118120,26,20299,-66
2025-05-24 05:16:54,7.49,7.49,7.49,100.00,1117850,26,19940,-66
2025-05-24 05:17:43,7.72,7.72,7.72,100.00,1117161,26,19940,-65
2025-05-24 05:18:32,7.92,7.92,7.92,100.00,1116604,26,20571,-63
2025-05-24 05:19:21,7.96,7.96,7.96,100.00,1115192,26,19929,-65
2025-05-24 05:20:09,8.06,8.06,8.06,100.00,1117653,26,20002,-64
2025-05-24 05:20:58,8.08,8.08,8.08,100.00,1110632,26,19930,-67
2025-05-24 05:21:47,8.56,8.56,8.56,100.00,1110793,26,19938,-65
2025-05-24 05:22:36,9.11,9.11,9.11,100.00,1112100,26,19984,-64
2025-05-24 05:23:06,9.04,9.04,9.04,100.00,1110786,26,20024,-63
2025-05-24 05:23:37,8.99,8.99,8.99,100.00,1110663,26,20599,-67
2025-05-24 05:24:07,8.78,8.78,8.78,100.00,1110754,26,19945,-66
2025-05-24 05:24:37,8.58,8.58,8.58,100.00,1110628,26,19933,-67
2025-05-24 05:25:08,8.54,8.54,8.54,100.00,1117757,26,19936,-66
2025-05-24 05:25:38,8.57,8.57,8.57,100.00,1118075,26,19929,-65
2025-05-24 05:26:08,8.79,8.79,8.79,100.00,1118039,26,19929,-65
2025-05-24 05:26:39,8.95,8.95,8.95,100.00,1110536,26,19937,-65
2025-05-24 05:27:09,9.25,9.25,9.25,100.00,1103490,26,19981,-64
2025-05-24 05:27:39,9.47,9.47,9.47,100.00,1103517,26,19938,-64
2025-05-24 05:28:09,9.49,9.49,9.49,100.00,1103366,26,20051,-64
2025-05-24 05:28:40,9.67,9.67,9.67,100.00,1110472,26,19929,-65
2025-05-24 05:29:10,9.64,9.64,9.64,100.00,1117186,26,20454,-65
2025-05-24 05:29:40,9.50,9.50,9.50,100.00,1110720,26,19937,-64
2025-05-24 05:30:11,9.43,9.43,9.43,100.00,1110595,26,19983,-66
2025-05-24 05:30:41,9.43,9.43,9.43,100.00,1110639,26,19980,-64
2025-05-24 05:31:11,9.46,9.46,9.46,100.00,1110835,26,20015,-64
2025-05-24 05:31:42,9.45,9.45,9.45,100.00,1117873,26,19994,-63
2025-05-24 05:32:12,9.54,9.54,9.54,100.00,1118132,26,20404,-65
2025-05-24 05:32:42,9.51,9.51,9.51,100.00,1118153,26,19944,-66
2025-05-24 05:33:13,9.51,9.51,9.51,100.00,1118106,26,19970,-65
2025-05-24 05:33:43,9.42,9.42,9.42,100.00,1117899,26,20009,-67
2025-05-24 05:34:13,9.45,9.45,9.45,100.00,1118063,26,19937,-65
2025-05-24 05:34:44,9.19,9.19,9.19,100.00,1117886,26,19937,-65
2025-05-24 05:35:14,9.20,9.20,9.20,100.00,1119150,26,19935,-64
2025-05-24 05:35:44,9.18,9.18,9.18,100.00,1132388,26,19928,-67
2025-05-24 05:36:15,9.19,9.19,9.19,100.00,1133005,26,19927,-65
2025-05-24 05:36:45,9.34,9.34,9.34,100.00,1132981,26,19928,-64
2025-05-24 05:37:15,9.80,9.80,9.80,100.00,1140061,26,19938,-66
2025-05-24 05:37:46,10.26,10.26,10.26,100.00,1140395,26,20320,-64
2025-05-24 05:38:16,10.54,10.54,10.54,100.00,1140685,26,19981,-65
2025-05-24 05:38:46,10.96,10.96,10.96,100.00,1139415,26,20016,-65
2025-05-24 05:39:16,11.01,11.01,11.01,100.00,1140583,26,19940,-65
2025-05-24 05:39:47,10.94,10.94,10.94,100.00,1140297,26,19931,-64
2025-05-24 05:40:17,10.90,10.90,10.90,100.00,1140408,26,19942,-65
2025-05-24 05:40:47,10.71,10.71,10.71,100.00,1133018,26,20704,-65
2025-05-24 05:41:18,10.77,10.77,10.77,100.00,1133138,26,20279,-64
2025-05-24 05:41:48,11.08,11.08,11.08,100.00,1133130,26,19932,-66
2025-05-24 05:42:18,10.95,10.95,10.95,100.00,1139117,26,19932,-66
2025-05-24 05:42:49,11.48,11.48,11.48,100.00,1133058,26,19935,-65
2025-05-24 05:43:19,11.73,11.73,11.73,100.00,1140109,26,19980,-67
2025-05-24 05:43:49,12.22,12.22,12.22,100.00,1137028,26,19927,-67
2025-05-24 05:44:19,12.13,12.13,12.13,100.00,1133297,26,19992,-65
2025-05-24 05:44:50,12.12,12.12,12.12,100.00,1133452,26,19939,-65
2025-05-24 05:45:20,12.36,12.36,12.36,100.00,1133500,26,19928,-65
2025-05-24 05:45:50,12.41,12.41,12.41,100.00,1133605,26,19928,-64
2025-05-24 05:46:21,12.31,12.31,12.31,100.00,1133736,26,19928,-64
2025-05-24 05:46:51,12.42,12.42,12.42,100.00,1133634,26,19928,-64
2025-05-24 05:47:24,12.73,12.73,12.73,100.00,1138336,26,19938,-66
2025-05-24 05:47:54,13.20,13.20,13.20,100.00,1140243,26,19939,-66
2025-05-24 05:48:25,12.94,12.94,12.94,100.00,1125418,26,19948,-66
2025-05-24 05:48:55,12.74,12.74,12.74,100.00,1121031,26,19932,-64
2025-05-24 05:49:25,12.94,12.94,12.94,100.00,1117921,26,19933,-67
2025-05-24 05:49:56,12.63,12.63,12.63,100.00,1124204,26,19939,-65
2025-05-24 05:50:26,12.89,12.89,12.89,100.00,1125254,26,20040,-67
2025-05-24 05:50:56,13.39,13.39,13.39,100.00,1125468,26,19939,-66
2025-05-24 05:51:27,13.86,13.86,13.86,100.00,1125339,26,19940,-66
2025-05-24 05:51:57,13.60,13.60,13.60,100.00,1110570,26,19936,-66
2025-05-24 05:52:27,13.63,13.63,13.63,100.00,1110505,26,19933,-65
2025-05-24 05:52:58,13.97,13.97,13.97,100.00,1095314,26,19942,-65
2025-05-24 05:53:28,14.37,14.37,14.37,100.00,1093328,27,19931,-65
2025-05-24 05:53:58,14.59,14.59,14.59,100.00,1094208,26,20531,-65
2025-05-24 05:54:29,14.79,14.79,14.79,100.00,1094961,27,20408,-66
2025-05-24 05:54:59,14.78,14.78,14.78,100.00,1096204,27,19930,-65
2025-05-24 05:55:29,14.95,14.95,14.95,100.00,1096336,27,19942,-65
2025-05-24 05:55:59,15.08,15.08,15.08,100.00,1096306,26,20005,-67
2025-05-24 05:56:30,14.91,14.91,14.91,100.00,1095959,27,20461,-64
2025-05-24 05:57:00,14.44,14.44,14.44,100.00,1089466,27,19938,-64
2025-05-24 05:57:30,13.89,13.89,13.89,100.00,1089342,27,19931,-65
2025-05-24 05:58:01,13.52,13.52,13.52,100.00,1088993,27,19931,-67
2025-05-24 05:58:31,13.24,13.24,13.24,100.00,1089132,27,19938,-66
2025-05-24 05:59:01,13.17,13.17,13.17,100.00,1095629,27,19962,-65
2025-05-24 05:59:32,12.95,12.95,12.95,100.00,1096236,26,19954,-66
2025-05-24 06:00:04,12.95,12.95,12.95,100.00,1096167,27,19934,-68
2025-05-24 06:00:35,12.83,12.83,12.83,100.00,1096378,27,19966,-66
2025-05-24 06:01:05,12.76,12.76,12.76,100.00,1089368,27,19993,-65
2025-05-24 06:01:35,12.72,12.72,12.72,100.00,1082238,27,19935,-65
2025-05-24 06:02:06,12.83,12.83,12.83,100.00,1082287,27,20048,-64
2025-05-24 06:02:36,12.97,12.97,12.97,100.00,1082382,27,20003,-65
2025-05-24 06:03:06,13.13,13.13,13.13,100.00,1088309,27,19950,-66
2025-05-24 06:03:36,13.18,13.18,13.18,100.00,1096245,27,20365,-65
2025-05-24 06:04:07,13.35,13.35,13.35,100.00,1095889,27,19946,-67
2025-05-24 06:04:37,13.66,13.66,13.66,100.00,1096333,26,19931,-65
2025-05-24 06:05:08,13.51,13.51,13.51,100.00,1096115,27,20010,-65
2025-05-24 06:05:38,13.61,13.61,13.61,100.00,1094274,26,20611,-67
2025-05-24 06:06:08,13.73,13.73,13.73,100.00,1096147,27,19931,-66
2025-05-24 06:06:39,13.68,13.68,13.68,100.00,1096237,26,19931,-66
2025-05-24 06:07:09,13.50,13.50,13.50,100.00,1096348,27,19961,-65
2025-05-24 06:07:39,13.51,13.51,13.51,100.00,1096313,26,19938,-66
2025-05-24 06:08:10,13.46,13.46,13.46,100.00,1096005,26,19942,-65
2025-05-24 06:08:40,12.95,12.95,12.95,100.00,1096509,27,20390,-65
2025-05-24 06:09:10,12.57,12.57,12.57,100.00,1088283,27,19974,-66
2025-05-24 06:09:41,12.33,12.33,12.33,100.00,1089299,27,20330,-67
2025-05-24 06:10:11,12.11,12.11,12.11,100.00,1089248,27,20330,-67
2025-05-24 06:10:41,11.90,11.90,11.90,100.00,1082357,27,19931,-65
2025-05-24 06:11:12,11.73,11.73,11.73,100.00,1089435,27,19939,-67
2025-05-24 06:11:42,11.52,11.52,11.52,100.00,1089263,27,20005,-65
2025-05-24 06:12:12,11.33,11.33,11.33,100.00,1089179,27,20003,-65
2025-05-24 06:12:42,11.36,11.36,11.36,100.00,1089241,27,19935,-67
2025-05-24 06:13:13,11.25,11.25,11.25,100.00,1089184,27,19998,-65
2025-05-24 06:13:43,11.21,11.21,11.21,100.00,1089311,27,19939,-65
2025-05-24 06:14:13,11.09,11.09,11.09,100.00,1089043,27,19994,-65
2025-05-24 06:14:44,11.03,11.03,11.03,100.00,1096027,26,20379,-64
2025-05-24 06:15:14,10.85,10.85,10.85,100.00,1089200,27,19939,-66
2025-05-24 06:15:44,10.90,10.90,10.90,100.00,1089302,27,19939,-66
2025-05-24 06:16:15,10.88,10.88,10.88,100.00,1081990,27,20051,-65
2025-05-24 06:16:45,11.00,11.00,11.00,100.00,1082125,27,20051,-65
2025-05-24 06:17:17,11.16,11.16,11.16,100.00,1089300,27,19942,-65
2025-05-24 06:17:47,11.04,11.04,11.04,100.00,1088957,27,20361,-66
2025-05-24 06:18:17,11.13,11.13,11.13,100.00,1089147,27,19942,-66
2025-05-24 06:18:48,11.30,11.30,11.30,100.00,1074343,27,19938,-65
2025-05-24 06:19:18,11.14,11.14,11.14,100.00,1075378,27,20055,-64
2025-05-24 06:19:48,11.12,11.12,11.12,100.00,1082000,27,20574,-65
2025-05-24 06:20:19,11.45,11.45,11.45,100.00,1082471,27,19940,-66
2025-05-24 06:20:49,11.79,11.79,11.79,100.00,1082011,27,19935,-66
2025-05-24 06:21:19,12.10,12.10,12.10,100.00,1082354,27,19938,-66
2025-05-24 06:21:50,12.41,12.41,12.41,100.00,1082087,27,19959,-64
2025-05-24 06:22:20,12.50,12.50,12.50,100.00,1082368,27,19931,-65
2025-05-24 06:22:50,12.67,12.67,12.67,100.00,1081986,27,19972,-67
2025-05-24 06:23:20,12.75,12.75,12.75,100.00,1082302,27,19931,-67
2025-05-24 06:23:51,12.80,12.80,12.80,100.00,1076949,27,19980,-67
2025-05-24 06:24:21,12.74,12.74,12.74,100.00,1082220,27,20271,-65
2025-05-24 06:24:51,12.40,12.40,12.40,100.00,1083691,27,19963,-65
2025-05-24 06:25:23,12.16,12.16,12.16,100.00,1089317,27,19931,-65
2025-05-24 06:25:53,12.14,12.14,12.14,100.00,1096223,27,19930,-66
2025-05-24 06:26:24,12.00,12.00,12.00,100.00,1096270,27,19938,-65
2025-05-24 06:26:54,11.77,11.77,11.77,100.00,1099610,26,20022,-65
2025-05-24 06:27:24,11.79,11.79,11.79,100.00,1103491,26,19934,-71
2025-05-24 06:27:55,11.73,11.73,11.73,100.00,1099460,26,19935,-69
2025-05-24 06:28:25,11.62,11.62,11.62,100.00,1103472,26,19930,-67
2025-05-24 06:28:55,11.55,11.55,11.55,100.00,1102341,26,19937,-70
2025-05-24 06:29:25,11.76,11.76,11.76,100.00,1110342,26,20343,-67
2025-05-24 06:29:56,11.95,11.95,11.95,100.00,1117910,26,19933,-70
2025-05-24 06:30:26,12.07,12.07,12.07,100.00,1117826,26,19933,-67
2025-05-24 06:30:56,12.32,12.32,12.32,100.00,1117914,26,19979,-69
2025-05-24 06:31:27,12.56,12.56,12.56,100.00,1110581,26,19930,-68
2025-05-24 06:31:57,12.72,12.72,12.72,100.00,1110594,26,20626,-68
2025-05-24 06:32:27,12.53,12.53,12.53,100.00,1103486,26,19930,-69
2025-05-24 06:32:58,12.35,12.35,12.35,100.00,1102556,26,20820,-69
2025-05-24 06:33:28,12.55,12.55,12.55,100.00,1102570,26,19930,-69
2025-05-24 06:33:59,12.68,12.68,12.68,100.00,1102164,26,19930,-68
2025-05-24 06:34:29,12.71,12.71,12.71,100.00,1110452,26,19941,-69
2025-05-24 06:35:00,12.80,12.80,12.80,100.00,1110323,26,19941,-69
2025-05-24 06:35:30,12.85,12.85,12.85,100.00,1110316,26,19998,-70
2025-05-24 06:36:00,12.70,12.70,12.70,100.00,1110644,26,20625,-70
2025-05-24 06:36:30,12.72,12.72,12.72,100.00,1103142,26,20370,-68
2025-05-24 06:37:03,12.90,12.90,12.90,100.00,1102944,26,19953,-67
2025-05-24 06:37:34,13.05,13.05,13.05,100.00,1102716,26,19938,-69
2025-05-24 06:38:04,13.12,13.12,13.12,100.00,1103607,26,19942,-67
2025-05-24 06:38:34,13.26,13.26,13.26,100.00,1101896,26,20477,-71
2025-05-24 06:39:05,12.82,12.82,12.82,100.00,1102102,26,19937,-69
2025-05-24 06:39:35,13.01,13.01,13.01,100.00,1099978,26,19966,-68
2025-05-24 06:40:06,13.05,13.05,13.05,100.00,1093067,26,20426,-66
2025-05-24 06:40:36,12.90,12.90,12.90,100.00,1088486,27,19930,-66
2025-05-24 06:41:06,12.41,12.41,12.41,100.00,1089830,27,19930,-67
2025-05-24 06:41:37,12.62,12.62,12.62,100.00,1091081,27,19970,-67
2025-05-24 06:42:07,12.61,12.61,12.61,100.00,1095802,26,20000,-69
2025-05-24 06:42:37,12.62,12.62,12.62,100.00,1102990,26,20041,-68
2025-05-24 06:43:08,12.71,12.71,12.71,100.00,1102734,26,19938,-68
2025-05-24 06:43:38,12.70,12.70,12.70,100.00,1095820,27,19966,-68
2025-05-24 06:44:08,12.68,12.68,12.68,100.00,1096044,26,20473,-68
2025-05-24 06:44:39,12.73,12.73,12.73,100.00,1089156,27,19935,-69
2025-05-24 06:45:09,12.72,12.72,12.72,100.00,1088689,27,20771,-69
2025-05-24 06:45:39,12.52,12.52,12.52,100.00,1095809,27,19937,-69
2025-05-24 06:46:09,12.51,12.51,12.51,100.00,1081963,27,19939,-67
2025-05-24 06:46:40,12.60,12.60,12.60,100.00,1082014,27,19944,-67
2025-05-24 06:47:10,12.56,12.56,12.56,100.00,1078366,27,20604,-69
2025-05-24 06:47:40,12.55,12.55,12.55,100.00,1080877,27,19940,-67
2025-05-24 06:48:11,12.42,12.42,12.42,100.00,1094797,26,19941,-69
2025-05-24 06:48:41,12.48,12.48,12.48,100.00,1102513,26,19942,-68
2025-05-24 06:49:11,12.73,12.73,12.73,100.00,1104076,26,19941,-68
2025-05-24 06:49:42,12.75,12.75,12.75,100.00,1109841,26,20517,-69
2025-05-24 06:50:12,12.89,12.89,12.89,100.00,1103752,26,19981,-69
2025-05-24 06:50:42,12.86,12.86,12.86,100.00,1095148,26,19946,-70
2025-05-24 06:51:13,12.53,12.53,12.53,100.00,1097926,26,19931,-69
2025-05-24 06:51:43,12.46,12.46,12.46,100.00,1098397,26,19966,-67
2025-05-24 06:52:13,12.47,12.47,12.47,100.00,1084034,27,19932,-67
2025-05-24 06:52:45,12.78,12.78,12.78,100.00,1081704,27,19931,-70
2025-05-24 06:53:15,12.77,12.77,12.77,100.00,1081805,27,19940,-69
2025-05-24 06:53:45,12.86,12.86,12.86,100.00,1085853,27,20025,-68
2025-05-24 06:54:16,13.05,13.05,13.05,100.00,1081485,27,20002,-70
2025-05-24 06:54:46,12.85,12.85,12.85,100.00,1088328,27,20038,-67
2025-05-24 06:55:16,13.09,13.09,13.09,100.00,1088425,27,20426,-67
2025-05-24 06:55:47,12.77,12.77,12.77,100.00,1084239,27,19938,-68
2025-05-24 06:56:17,12.73,12.73,12.73,100.00,1076281,27,19967,-70
2025-05-24 06:56:47,12.72,12.72,12.72,100.00,1079030,27,19932,-68
2025-05-24 06:57:18,12.66,12.66,12.66,100.00,1081622,27,20801,-69
2025-05-24 06:57:48,12.82,12.82,12.82,100.00,1081222,27,19936,-68
2025-05-24 06:58:18,13.05,13.05,13.05,100.00,1074361,27,20053,-69
2025-05-24 06:58:49,13.13,13.13,13.13,100.00,1080284,27,20611,-69
2025-05-24 06:59:21,12.96,12.96,12.96,100.00,1074878,27,19936,-69
2025-05-24 06:59:52,13.00,13.00,13.00,100.00,1081788,27,20075,-67
2025-05-24 07:00:25,13.17,13.17,13.17,100.00,1088796,27,19943,-70
2025-05-24 07:00:55,13.38,13.38,13.38,100.00,1088093,27,20284,-67
2025-05-24 07:01:26,13.41,13.41,13.41,100.00,1092475,27,19931,-68
2025-05-24 07:01:56,13.42,13.42,13.42,100.00,1095436,27,20014,-68
2025-05-24 07:02:27,13.05,13.05,13.05,100.00,1101356,26,19930,-68
2025-05-24 07:02:57,13.07,13.07,13.07,100.00,1096575,26,19965,-68
2025-05-24 07:03:28,13.16,13.16,13.16,100.00,1101827,26,19974,-67
2025-05-24 07:03:58,13.46,13.46,13.46,100.00,1093285,26,19931,-68
2025-05-24 07:04:28,13.82,13.82,13.82,100.00,1102034,26,19941,-69
2025-05-24 07:04:59,14.24,14.24,14.24,100.00,1088556,27,19931,-69
2025-05-24 07:05:29,13.87,13.87,13.87,100.00,1088433,27,20320,-70
2025-05-24 07:05:59,13.86,13.86,13.86,100.00,1088593,27,20367,-70
2025-05-24 07:06:30,14.19,14.19,14.19,100.00,1088198,27,19946,-68
2025-05-24 07:07:00,14.22,14.22,14.22,100.00,1095792,27,19930,-70
2025-05-24 07:07:30,14.35,14.35,14.35,100.00,1095425,27,19949,-68
2025-05-24 07:08:01,14.37,14.37,14.37,100.00,1095259,27,19963,-70
2025-05-24 07:08:31,14.29,14.29,14.29,100.00,1093766,27,19942,-68
2025-05-24 07:09:02,14.38,14.38,14.38,100.00,1087702,27,20328,-69
2025-05-24 07:09:32,14.45,14.45,14.45,100.00,1088460,27,20006,-68
2025-05-24 07:10:02,14.49,14.49,14.49,100.00,1095014,27,19937,-68
2025-05-24 07:10:33,14.73,14.73,14.73,100.00,1097213,26,19930,-68
2025-05-24 07:11:03,14.85,14.85,14.85,100.00,1102694,26,19934,-68
2025-05-24 07:11:33,15.03,15.03,15.03,100.00,1095669,27,19934,-69
2025-05-24 07:12:03,14.97,14.97,14.97,100.00,1096321,26,19958,-69
2025-05-24 07:12:34,14.58,14.58,14.58,100.00,1108608,26,20073,-69
2025-05-24 07:13:04,14.66,14.66,14.66,100.00,1116087,26,19933,-67
2025-05-24 07:13:34,14.51,14.51,14.51,100.00,1117557,26,19944,-69
2025-05-24 07:14:05,14.48,14.48,14.48,100.00,1109281,26,19930,-69
2025-05-24 07:14:35,14.11,14.11,14.11,100.00,1104016,26,19937,-68
2025-05-24 07:15:05,13.90,13.90,13.90,100.00,1102065,26,19942,-69
2025-05-24 07:15:36,14.23,14.23,14.23,100.00,1103074,26,19930,-67
2025-05-24 07:16:06,14.34,14.34,14.34,100.00,1102912,26,19934,-70
2025-05-24 07:16:36,14.32,14.32,14.32,100.00,1095917,27,19934,-69
2025-05-24 07:17:06,14.31,14.31,14.31,100.00,1095765,27,19934,-68
2025-05-24 07:17:37,14.24,14.24,14.24,100.00,1096151,27,19935,-68
2025-05-24 07:18:07,14.09,14.09,14.09,100.00,1095524,27,19945,-69
2025-05-24 07:18:37,13.98,13.98,13.98,100.00,1103252,26,19934,-67
2025-05-24 07:19:08,14.06,14.06,14.06,100.00,1095271,26,20378,-67
2025-05-24 07:19:38,14.11,14.11,14.11,100.00,1095990,26,19930,-68
2025-05-24 07:20:08,14.08,14.08,14.08,100.00,1095896,26,19937,-69
2025-05-24 07:20:39,14.15,14.15,14.15,100.00,1096122,27,19931,-69
2025-05-24 07:21:09,14.02,14.02,14.02,100.00,1095528,26,19938,-68
2025-05-24 07:21:40,14.10,14.10,14.10,100.00,1100482,26,19980,-69
2025-05-24 07:22:10,14.51,14.51,14.51,100.00,1095900,27,20049,-70
2025-05-24 07:22:41,14.89,14.89,14.89,100.00,1081970,27,19943,-70
2025-05-24 07:23:11,14.95,14.95,14.95,100.00,1069575,27,19932,-68
2025-05-24 07:23:41,15.03,15.03,15.03,100.00,1081947,27,19935,-69
2025-05-24 07:24:12,15.20,15.20,15.20,100.00,1075147,27,19943,-67
2025-05-24 07:24:42,15.32,15.32,15.32,100.00,1074853,27,20014,-69
2025-05-24 07:25:12,15.51,15.51,15.51,100.00,1074783,27,20007,-68
2025-05-24 07:25:42,15.21,15.21,15.21,100.00,1075243,27,19936,-67
2025-05-24 07:26:13,15.29,15.29,15.29,100.00,1088701,27,20288,-69
2025-05-24 07:26:43,15.28,15.28,15.28,100.00,1082004,27,20287,-68
2025-05-24 07:27:13,15.12,15.12,15.12,100.00,1091470,27,19941,-70
2025-05-24 07:27:44,15.20,15.20,15.20,100.00,1095975,27,19938,-66
2025-05-24 07:28:14,14.94,14.94,14.94,100.00,1092735,27,20391,-68
2025-05-24 07:28:44,14.98,14.98,14.98,100.00,1088296,27,20522,-69
2025-05-24 07:29:15,15.13,15.13,15.13,100.00,1084903,27,19968,-68
2025-05-24 07:29:45,15.09,15.09,15.09,100.00,1085673,27,19963,-69
2025-05-24 07:30:15,15.20,15.20,15.20,100.00,1081848,27,19941,-69
2025-05-24 07:30:46,15.24,15.24,15.24,100.00,1081905,27,19939,-68
2025-05-24 07:31:16,15.47,15.47,15.47,100.00,1081893,27,20376,-69
2025-05-24 07:31:46,15.67,15.67,15.67,100.00,1081737,27,19932,-68
2025-05-24 07:32:17,15.79,15.79,15.79,100.00,1081997,27,19939,-69
2025-05-24 07:32:47,16.11,16.11,16.11,100.00,1081924,27,19936,-67
2025-05-24 07:33:17,16.32,16.32,16.32,100.00,1081926,27,20403,-69
2025-05-24 07:33:48,16.45,16.45,16.45,100.00,1081831,27,19931,-69
2025-05-24 07:34:18,16.37,16.37,16.37,100.00,1082046,27,19943,-70
2025-05-24 07:34:48,16.13,16.13,16.13,100.00,1088673,27,19986,-68
2025-05-24 07:35:19,16.10,16.10,16.10,100.00,1080498,27,19936,-70
2025-05-24 07:35:49,16.02,16.02,16.02,100.00,1081445,27,19932,-69
2025-05-24 07:36:19,15.74,15.74,15.74,100.00,1079104,27,19932,-69
2025-05-24 07:36:50,15.69,15.69,15.69,100.00,1066473,27,20280,-70
2025-05-24 07:37:20,15.81,15.81,15.81,100.00,1072302,27,19933,-68
2025-05-24 07:37:50,15.94,15.94,15.94,100.00,1061252,27,20373,-68
2025-05-24 07:38:21,16.07,16.07,16.07,100.00,1064211,27,20666,-70
2025-05-24 07:38:51,15.86,15.86,15.86,100.00,1060578,27,20393,-67
2025-05-24 07:39:21,16.06,16.06,16.06,100.00,1065794,27,19940,-69
2025-05-24 07:39:52,16.11,16.11,16.11,100.00,1057015,27,20547,-68
2025-05-24 07:40:22,16.14,16.14,16.14,100.00,1050814,28,19941,-69
2025-05-24 07:40:52,16.19,16.19,16.19,100.00,1050193,28,19935,-69
2025-05-24 07:41:22,16.09,16.09,16.09,100.00,1048423,28,19942,-68
2025-05-24 07:41:53,15.95,15.95,15.95,100.00,1047440,28,19942,-68
2025-05-24 07:42:23,15.96,15.96,15.96,100.00,1041981,28,19941,-69
2025-05-24 07:42:54,16.06,16.06,16.06,100.00,1041724,28,19935,-67
2025-05-24 07:43:24,16.12,16.12,16.12,100.00,1042654,28,19945,-70
2025-05-24 07:43:54,16.22,16.22,16.22,100.00,1052504,28,20004,-69
2025-05-24 07:44:25,15.96,15.96,15.96,100.00,1055158,28,20412,-68
2025-05-24 07:44:55,15.62,15.62,15.62,100.00,1054875,28,19945,-70
2025-05-24 07:45:25,15.54,15.54,15.54,100.00,1054416,28,19952,-66
2025-05-24 07:45:56,15.68,15.68,15.68,100.00,1054698,28,19934,-70
2025-05-24 07:46:26,15.64,15.64,15.64,100.00,1054145,27,19934,-67
2025-05-24 07:46:56,15.57,15.57,15.57,100.00,1056663,27,19940,-69
2025-05-24 07:47:27,15.22,15.22,15.22,100.00,1055452,27,19933,-69
2025-05-24 07:47:57,15.69,15.69,15.69,100.00,1059440,27,19937,-68
2025-05-24 07:48:27,15.99,15.99,15.99,100.00,1055620,27,19938,-68
2025-05-24 07:48:58,16.11,16.11,16.11,100.00,1060588,27,19945,-69
2025-05-24 07:49:28,16.15,16.15,16.15,100.00,1061394,27,19945,-68
2025-05-24 07:49:58,16.31,16.31,16.31,100.00,1055014,28,19938,-69
2025-05-24 07:50:29,16.39,16.39,16.39,100.00,1054628,28,19934,-69
2025-05-24 07:50:59,16.49,16.49,16.49,100.00,1048340,28,19941,-70
2025-05-24 07:51:29,16.53,16.53,16.53,100.00,1048395,28,20004,-68
2025-05-24 07:52:00,16.72,16.72,16.72,100.00,1054954,28,20018,-69
2025-05-24 07:52:30,16.78,16.78,16.78,100.00,1054429,28,19941,-69
2025-05-24 07:53:00,16.84,16.84,16.84,100.00,1054722,27,20003,-69
2025-05-24 07:53:30,17.09,17.09,17.09,100.00,1045249,28,19962,-70
2025-05-24 07:54:01,16.82,16.82,16.82,100.00,1042447,28,19951,-69
2025-05-24 07:54:31,16.88,16.88,16.88,100.00,1043387,28,19939,-69
2025-05-24 07:55:02,16.78,16.78,16.78,100.00,1060821,27,19941,-69
2025-05-24 07:55:33,16.60,16.60,16.60,100.00,1071297,27,20769,-69
2025-05-24 07:56:03,16.85,16.85,16.85,100.00,1088508,27,19935,-68
2025-05-24 07:56:33,17.14,17.14,17.14,100.00,1088607,27,19943,-70
2025-05-24 07:57:04,16.79,16.79,16.79,100.00,1081836,27,20383,-69
2025-05-24 07:57:34,17.05,17.05,17.05,100.00,1081946,27,19949,-70
2025-05-24 07:58:04,17.09,17.09,17.09,100.00,1081399,27,19956,-70
2025-05-24 07:58:34,17.50,17.50,17.50,100.00,1081751,27,19936,-68
2025-05-24 07:59:05,17.43,17.43,17.43,100.00,1087904,27,19938,-68
2025-05-24 07:59:35,17.33,17.33,17.33,100.00,1088533,27,19938,-69
2025-05-24 08:00:05,17.07,17.07,17.07,100.00,1088686,27,20006,-68
2025-05-24 08:00:37,17.20,17.20,17.20,100.00,1080556,27,20172,-68
2025-05-24 08:01:08,17.20,17.20,17.20,100.00,1084082,27,19935,-70
2025-05-24 08:01:39,16.91,16.91,16.91,100.00,1084296,27,19936,-69
2025-05-24 08:02:09,16.96,16.96,16.96,100.00,1083993,27,19939,-68
2025-05-24 08:02:40,16.42,16.42,16.42,100.00,1087209,27,20497,-69
2025-05-24 08:03:10,16.76,16.76,16.76,100.00,1087991,27,19943,-67
2025-05-24 08:03:40,16.71,16.71,16.71,100.00,1088817,27,20013,-68
2025-05-24 08:04:11,16.80,16.80,16.80,100.00,1081740,27,20393,-69
2025-05-24 08:04:41,17.02,17.02,17.02,100.00,1081361,27,20052,-69
2025-05-24 08:05:11,17.03,17.03,17.03,100.00,1081660,27,19944,-68
2025-05-24 08:05:42,17.18,17.18,17.18,100.00,1081997,27,19938,-69
2025-05-24 08:06:12,17.13,17.13,17.13,100.00,1088159,27,19937,-68
2025-05-24 08:06:42,17.48,17.48,17.48,100.00,1088394,27,19931,-68
2025-05-24 08:07:13,17.61,17.61,17.61,100.00,1085313,27,19939,-67
2025-05-24 08:07:43,17.63,17.63,17.63,100.00,1101029,26,19934,-69
2025-05-24 08:08:13,17.76,17.76,17.76,100.00,1098171,26,19957,-67
2025-05-24 08:08:44,17.40,17.40,17.40,100.00,1099463,26,20942,-65
2025-05-24 08:09:14,17.44,17.44,17.44,100.00,1102532,26,19930,-68
2025-05-24 08:09:44,17.27,17.27,17.27,100.00,1104416,26,19930,-68
2025-05-24 08:10:14,17.12,17.12,17.12,100.00,1108906,26,19937,-69
2025-05-24 08:10:45,17.49,17.49,17.49,100.00,1110253,26,19941,-70
2025-05-24 08:11:15,17.53,17.53,17.53,100.00,1108846,26,19937,-69
2025-05-24 08:11:45,17.76,17.76,17.76,100.00,1110851,26,20419,-67
2025-05-24 08:12:16,17.62,17.62,17.62,100.00,1117935,26,19938,-68
2025-05-24 08:12:46,17.89,17.89,17.89,100.00,1132397,26,20610,-68
2025-05-24 08:13:16,17.93,17.93,17.93,100.00,1123863,26,20337,-68
2025-05-24 08:13:47,17.77,17.77,17.77,100.00,1124090,26,20763,-69
2025-05-24 08:14:17,17.94,17.94,17.94,100.00,1113855,26,19969,-70
2025-05-24 08:14:48,18.06,18.06,18.06,100.00,1114899,26,19969,-69
2025-05-24 08:15:18,18.29,18.29,18.29,100.00,1124723,26,19932,-70
2025-05-24 08:15:48,18.22,18.22,18.22,100.00,1117717,26,19939,-69
2025-05-24 08:16:19,18.10,18.10,18.10,100.00,1124783,26,19935,-67
2025-05-24 08:16:49,17.68,17.68,17.68,100.00,1121248,26,20747,-70
2025-05-24 08:17:19,18.08,18.08,18.08,100.00,1114072,26,19929,-68
2025-05-24 08:17:50,17.84,17.84,17.84,100.00,1118849,26,19937,-68
2025-05-24 08:18:20,17.72,17.72,17.72,100.00,1124826,26,19940,-69
2025-05-24 08:18:50,18.09,18.09,18.09,100.00,1124859,26,19929,-69
2025-05-24 08:19:21,17.69,17.69,17.69,100.00,1124329,26,19940,-69
2025-05-24 08:19:51,17.51,17.51,17.51,100.00,1131191,26,19928,-70
2025-05-24 08:20:22,17.22,17.22,17.22,100.00,1131918,26,20048,-69
2025-05-24 08:20:52,17.41,17.41,17.41,100.00,1133072,26,19928,-69
2025-05-24 08:21:22,17.25,17.25,17.25,100.00,1132638,26,20524,-69
2025-05-24 08:21:53,16.60,16.60,16.60,100.00,1126855,26,20706,-69
2025-05-24 08:22:23,16.71,16.71,16.71,100.00,1130839,26,19932,-69
2025-05-24 08:22:53,16.70,16.70,16.70,100.00,1133099,26,19939,-69
2025-05-24 08:23:24,17.03,17.03,17.03,100.00,1125303,26,19939,-71
2025-05-24 08:23:54,17.11,17.11,17.11,100.00,1125346,26,19928,-69
2025-05-24 08:24:24,17.45,17.45,17.45,100.00,1125633,26,19928,-68
2025-05-24 08:24:55,17.64,17.64,17.64,100.00,1125430,26,19932,-69
2025-05-24 08:25:25,18.02,18.02,18.02,100.00,1125660,26,19978,-69
2025-05-24 08:25:55,18.19,18.19,18.19,100.00,1125683,26,19928,-67
2025-05-24 08:26:26,18.18,18.18,18.18,100.00,1125473,26,20495,-69
2025-05-24 08:26:56,17.98,17.98,17.98,100.00,1118105,26,19933,-70
2025-05-24 08:27:26,17.82,17.82,17.82,100.00,1118314,26,19936,-69
2025-05-24 08:27:57,17.84,17.84,17.84,100.00,1103417,26,19970,-68
2025-05-24 08:28:27,17.88,17.88,17.88,100.00,1103378,26,19969,-69
2025-05-24 08:29:00,18.18,18.18,18.18,100.00,1103101,26,19938,-69
2025-05-24 08:29:30,18.00,18.00,18.00,100.00,1103698,26,20055,-69
2025-05-24 08:30:01,17.73,17.73,17.73,100.00,1104043,26,20001,-70
2025-05-24 08:30:31,16.99,16.99,16.99,100.00,1118220,26,19999,-70
2025-05-24 08:31:03,17.20,17.20,17.20,100.00,1118139,26,19957,-68
2025-05-24 08:31:53,17.35,17.35,17.35,100.00,1116933,26,19933,-71
2025-05-24 08:32:29,17.64,17.64,17.64,100.00,1105658,26,19979,-68
2025-05-24 08:33:13,17.97,17.97,17.97,100.00,1106488,26,19937,-69
2025-05-24 08:34:03,18.65,18.65,18.65,100.00,1120465,26,19936,-71
2025-05-24 08:34:52,18.84,18.84,18.84,100.00,1125653,26,19998,-68
2025-05-24 08:35:41,19.08,19.08,19.08,100.00,1117923,26,19941,-68
2025-05-24 08:36:29,18.87,18.87,18.87,100.00,1118102,26,20325,-70
2025-05-24 08:37:18,18.03,18.03,18.03,100.00,1104825,26,20091,-69
2025-05-24 08:38:07,17.95,17.95,17.95,100.00,1110785,26,20023,-70
2025-05-24 08:38:55,17.72,17.72,17.72,100.00,1110838,26,19957,-69
2025-05-24 08:39:44,17.37,17.37,17.37,100.00,1111087,26,20023,-68
2025-05-24 08:40:32,17.12,17.12,17.12,100.00,1110714,26,19998,-69
2025-05-24 08:41:03,16.80,16.80,16.80,100.00,1111200,26,19930,-69
2025-05-24 08:41:33,16.78,16.78,16.78,100.00,1111003,26,20395,-69
2025-05-24 08:42:03,16.82,16.82,16.82,100.00,1108391,26,19965,-68
2025-05-24 08:42:34,16.86,16.86,16.86,100.00,1103637,26,20033,-70
2025-05-24 08:43:06,16.76,16.76,16.76,100.00,1099613,26,19931,-70
2025-05-24 08:43:36,16.69,16.69,16.69,100.00,1096523,26,19942,-67
2025-05-24 08:44:06,16.65,16.65,16.65,100.00,1103703,26,19941,-69
2025-05-24 08:44:37,16.50,16.50,16.50,100.00,1103669,26,20602,-68
2025-05-24 08:45:07,15.87,15.87,15.87,100.00,1103595,26,19930,-69
2025-05-24 08:45:40,15.70,15.70,15.70,100.00,1108564,26,19949,-69
2025-05-24 08:46:11,16.00,16.00,16.00,100.00,1110916,26,19929,-70
2025-05-24 08:46:41,16.16,16.16,16.16,100.00,1110617,26,20369,-69
2025-05-24 08:47:11,16.25,16.25,16.25,100.00,1107692,26,19934,-69
2025-05-24 08:47:42,16.18,16.18,16.18,100.00,1103776,26,19929,-68
2025-05-24 08:48:12,16.31,16.31,16.31,100.00,1096231,27,20072,-68
2025-05-24 08:48:42,16.40,16.40,16.40,100.00,1096633,26,19974,-68
2025-05-24 08:49:13,16.34,16.34,16.34,100.00,1102837,26,19942,-70
2025-05-24 08:49:43,16.39,16.39,16.39,100.00,1102492,26,19930,-69
2025-05-24 08:50:14,16.23,16.23,16.23,100.00,1110867,26,20436,-71
2025-05-24 08:50:44,16.28,16.28,16.28,100.00,1103443,26,19937,-68
2025-05-24 08:51:14,16.11,16.11,16.11,100.00,1103655,26,19930,-69
2025-05-24 08:51:45,16.03,16.03,16.03,100.00,1110880,26,19982,-69
2025-05-24 08:52:15,16.50,16.50,16.50,100.00,1110592,26,19992,-68
2025-05-24 08:52:45,16.82,16.82,16.82,100.00,1102248,26,19937,-68
2025-05-24 08:53:15,16.77,16.77,16.77,100.00,1102584,26,20170,-69
2025-05-24 08:53:46,17.01,17.01,17.01,100.00,1103740,26,20380,-69
2025-05-24 08:54:16,17.08,17.08,17.08,100.00,1096737,26,20269,-68
2025-05-24 08:54:46,17.59,17.59,17.59,100.00,1095143,27,19983,-68
2025-05-24 08:55:17,17.46,17.46,17.46,100.00,1095147,27,19942,-69
2025-05-24 08:55:47,17.28,17.28,17.28,100.00,1089203,27,20374,-70
2025-05-24 08:56:18,16.81,16.81,16.81,100.00,1087007,27,20032,-69
2025-05-24 08:56:48,16.63,16.63,16.63,100.00,1096398,27,19977,-68
2025-05-24 08:57:18,17.03,17.03,17.03,100.00,1096474,27,19993,-69
2025-05-24 08:57:49,16.99,16.99,16.99,100.00,1096169,27,20358,-69
2025-05-24 08:58:19,16.82,16.82,16.82,100.00,1096482,27,20018,-70
2025-05-24 08:58:49,16.96,16.96,16.96,100.00,1095599,27,19931,-70
2025-05-24 08:59:20,16.85,16.85,16.85,100.00,1096598,26,19937,-68
2025-05-24 08:59:50,17.34,17.34,17.34,100.00,1097482,26,20390,-69
2025-05-24 09:00:20,17.90,17.90,17.90,100.00,1103610,26,20448,-68
2025-05-24 09:00:50,18.45,18.45,18.45,100.00,1103512,26,19937,-70
2025-05-24 09:01:21,18.37,18.37,18.37,100.00,1103533,26,19941,-69
2025-05-24 09:01:51,18.03,18.03,18.03,100.00,1103521,26,19934,-69
2025-05-24 09:02:21,18.17,18.17,18.17,100.00,1103765,26,19981,-69
2025-05-24 09:02:52,17.95,17.95,17.95,100.00,1103543,26,19934,-69
2025-05-24 09:03:23,17.15,17.15,17.15,100.00,1103530,26,19930,-69
2025-05-24 09:03:53,17.08,17.08,17.08,100.00,1103612,26,19930,-69
2025-05-24 09:04:24,17.11,17.11,17.11,100.00,1103715,26,19930,-69
2025-05-24 09:04:54,17.26,17.26,17.26,100.00,1103465,26,19936,-69
2025-05-24 09:05:24,17.50,17.50,17.50,100.00,1110893,26,20406,-68
2025-05-24 09:05:54,17.70,17.70,17.70,100.00,1103669,26,19938,-68
2025-05-24 09:06:25,17.66,17.66,17.66,100.00,1103610,26,19973,-69
2025-05-24 09:06:55,17.59,17.59,17.59,100.00,1103708,26,19937,-70
2025-05-24 09:07:25,17.59,17.59,17.59,100.00,1103465,26,19945,-68
2025-05-24 09:07:56,17.28,17.28,17.28,100.00,1110495,26,20328,-67
2025-05-24 09:08:26,17.32,17.32,17.32,100.00,1110397,26,19937,-68
2025-05-24 09:08:56,17.36,17.36,17.36,100.00,1109716,26,20416,-68
2025-05-24 09:09:27,17.63,17.63,17.63,100.00,1103168,26,19958,-67
2025-05-24 09:09:57,17.65,17.65,17.65,100.00,1104962,26,20542,-68
2025-05-24 09:10:27,17.96,17.96,17.96,100.00,1103283,26,19985,-68
2025-05-24 09:10:58,18.44,18.44,18.44,100.00,1103239,26,19934,-70
2025-05-24 09:11:28,18.38,18.38,18.38,100.00,1112835,26,20322,-69
2025-05-24 09:11:58,18.36,18.36,18.36,100.00,1117892,26,19946,-67
2025-05-24 09:12:29,18.87,18.87,18.87,100.00,1117798,26,19929,-69
2025-05-24 09:13:00,18.83,18.83,18.83,100.00,1117675,26,19936,-68
2025-05-24 09:13:30,19.11,19.11,19.11,100.00,1117609,26,20006,-68
2025-05-24 09:14:00,18.81,18.81,18.81,100.00,1117858,26,19929,-70
2025-05-24 09:14:31,19.03,19.03,19.03,100.00,1117653,26,19970,-68
2025-05-24 09:15:02,19.03,19.03,19.03,100.00,1110210,26,19937,-69
2025-05-24 09:15:32,18.86,18.86,18.86,100.00,1103213,26,20009,-69
2025-05-24 09:16:02,18.81,18.81,18.81,100.00,1103273,26,20494,-69
2025-05-24 09:16:33,18.51,18.51,18.51,100.00,1100827,26,19941,-69
2025-05-24 09:17:03,18.65,18.65,18.65,100.00,1103404,26,19930,-70
2025-05-24 09:17:33,18.82,18.82,18.82,100.00,1110375,26,20056,-70
2025-05-24 09:18:04,18.57,18.57,18.57,100.00,1110150,26,19999,-70
2025-05-24 09:18:34,18.80,18.80,18.80,100.00,1119017,26,19929,-69
2025-05-24 09:19:04,19.23,19.23,19.23,100.00,1124474,26,20498,-70
2025-05-24 09:19:34,19.61,19.61,19.61,100.00,1125082,26,19936,-69
2025-05-24 09:20:05,20.27,20.27,20.27,100.00,1117487,26,20008,-70
2025-05-24 09:20:35,20.52,20.52,20.52,100.00,1110696,26,19976,-70
2025-05-24 09:21:06,20.75,20.75,20.75,100.00,1110474,26,19937,-69
2025-05-24 09:21:36,20.36,20.36,20.36,100.00,1108718,26,20408,-66
2025-05-24 09:22:06,20.67,20.67,20.67,100.00,1110410,26,20003,-67
2025-05-24 09:22:36,20.75,20.75,20.75,100.00,1117371,26,19952,-69
2025-05-24 09:23:07,20.75,20.75,20.75,100.00,1110071,26,20321,-70
2025-05-24 09:23:37,21.11,21.11,21.11,100.00,1116647,26,20002,-70
2025-05-24 09:24:07,21.15,21.15,21.15,100.00,1117581,26,19933,-71
2025-05-24 09:24:38,21.07,21.07,21.07,100.00,1116155,26,19930,-70
2025-05-24 09:25:08,21.22,21.22,21.22,100.00,1136421,26,20599,-70
2025-05-24 09:25:38,21.27,21.27,21.27,100.00,1125491,26,19968,-69
2025-05-24 09:26:09,21.23,21.23,21.23,91.76,1125445,26,19935,-70
2025-05-24 09:26:39,21.38,21.38,21.38,95.10,1133121,26,19928,-69
2025-05-24 09:27:09,20.52,20.52,20.52,100.00,1133325,26,20459,-67
2025-05-24 09:27:40,20.87,20.87,20.87,100.00,1133853,26,19936,-71
2025-05-24 09:28:10,21.39,21.39,21.39,100.00,1132258,26,19934,-68
2025-05-24 09:28:40,21.37,21.37,21.37,100.00,1132434,26,20553,-70
2025-05-24 09:29:10,21.19,21.19,21.19,98.13,1132534,26,19935,-70
2025-05-24 09:29:41,20.43,20.43,20.43,95.25,1125443,26,19940,-70
2025-05-24 09:30:11,19.90,19.90,19.90,98.21,1117799,26,19936,-69
2025-05-24 09:30:41,19.23,19.23,19.23,100.00,1118350,26,19936,-68
2025-05-24 09:31:12,18.99,18.99,18.99,100.00,1118036,26,19944,-71
2025-05-24 09:31:42,19.69,19.69,19.69,100.00,1117970,26,19936,-69
2025-05-24 09:32:13,19.68,19.68,19.68,100.00,1117825,26,20018,-68
2025-05-24 09:32:43,19.79,19.79,19.79,100.00,1103454,26,19940,-69
2025-05-24 09:33:13,20.02,20.02,20.02,100.00,1096419,27,19941,-70
2025-05-24 09:33:43,20.20,20.20,20.20,100.00,1101106,26,20025,-69
2025-05-24 09:34:14,20.15,20.15,20.15,100.00,1102089,26,20267,-67
2025-05-24 09:34:44,19.93,19.93,19.93,100.00,1103543,26,19930,-67
2025-05-24 09:35:14,19.34,19.34,19.34,100.00,1110522,26,19937,-70
2025-05-24 09:35:47,18.94,18.94,18.94,100.00,1110928,26,19929,-70
2025-05-24 09:36:18,19.03,19.03,19.03,100.00,1110767,26,19933,-69
2025-05-24 09:36:48,18.93,18.93,18.93,100.00,1110519,26,19937,-67
2025-05-24 09:37:18,18.24,18.24,18.24,100.00,1110883,26,19930,-69
2025-05-24 09:37:49,18.16,18.16,18.16,100.00,1110561,26,20035,-69
2025-05-24 09:38:19,17.93,17.93,17.93,100.00,1103658,26,19934,-68
2025-05-24 09:38:49,17.56,17.56,17.56,100.00,1112094,26,19937,-68
2025-05-24 09:39:20,17.25,17.25,17.25,100.00,1109833,26,19929,-68
2025-05-24 09:39:50,17.17,17.17,17.17,100.00,1110542,26,19929,-68
2025-05-24 09:40:20,16.89,16.89,16.89,100.00,1108545,26,20019,-69
2025-05-24 09:40:51,17.00,17.00,17.00,100.00,1103422,26,20374,-69
2025-05-24 09:41:21,16.75,16.75,16.75,100.00,1110745,26,20437,-68
2025-05-24 09:41:51,16.55,16.55,16.55,100.00,1110753,26,19930,-70
2025-05-24 09:42:22,16.46,16.46,16.46,100.00,1117437,26,19928,-70
2025-05-24 09:42:52,16.14,16.14,16.14,100.00,1117738,26,20389,-67
2025-05-24 09:43:22,15.92,15.92,15.92,100.00,1109731,26,20655,-67
2025-05-24 09:43:52,16.02,16.02,16.02,100.00,1109865,26,19941,-69
2025-05-24 09:44:23,15.91,15.91,15.91,100.00,1109615,26,20003,-67
2025-05-24 09:44:53,15.95,15.95,15.95,100.00,1110558,26,19937,-68
2025-05-24 09:45:23,15.82,15.82,15.82,100.00,1117989,26,20002,-69
2025-05-24 09:45:54,15.78,15.78,15.78,100.00,1118138,26,20629,-68
2025-05-24 09:46:24,15.71,15.71,15.71,100.00,1118254,26,19965,-69
2025-05-24 09:46:55,15.60,15.60,15.60,100.00,1110584,26,19937,-68
2025-05-24 09:47:25,15.69,15.69,15.69,100.00,1104632,26,19942,-69
2025-05-24 09:47:55,15.46,15.46,15.46,100.00,1103442,26,19930,-69
2025-05-24 09:48:26,15.30,15.30,15.30,100.00,1103373,26,19930,-68
2025-05-24 09:48:56,15.50,15.50,15.50,100.00,1112942,26,19929,-65
2025-05-24 09:49:26,15.59,15.59,15.59,100.00,1117736,26,19941,-69
2025-05-24 09:49:57,15.60,15.60,15.60,100.00,1118153,26,20024,-67
2025-05-24 09:50:27,15.79,15.79,15.79,100.00,1110367,26,20351,-69
2025-05-24 09:50:57,15.75,15.75,15.75,100.00,1110850,26,20417,-69
2025-05-24 09:51:27,15.21,15.21,15.21,100.00,1109475,26,20777,-69
2025-05-24 09:51:58,15.32,15.32,15.32,100.00,1110762,26,19945,-69
2025-05-24 09:52:28,15.91,15.91,15.91,100.00,1101915,26,19945,-65
2025-05-24 09:52:58,16.09,16.09,16.09,100.00,1081986,27,19939,-67
2025-05-24 09:53:29,16.17,16.17,16.17,100.00,1082341,27,19935,-68
2025-05-24 09:53:59,16.24,16.24,16.24,100.00,1082349,27,19939,-69
2025-05-24 09:54:29,16.38,16.38,16.38,100.00,1075432,27,19936,-67
2025-05-24 09:55:00,16.53,16.53,16.53,100.00,1075486,27,20024,-69
2025-05-24 09:55:30,16.57,16.57,16.57,100.00,1081739,27,19931,-64
2025-05-24 09:56:00,16.29,16.29,16.29,100.00,1081858,27,20362,-68
2025-05-24 09:56:31,16.35,16.35,16.35,100.00,1082284,27,19998,-68
2025-05-24 09:57:01,16.36,16.36,16.36,100.00,1075654,27,19943,-69
2025-05-24 09:57:31,16.99,16.99,16.99,100.00,1075466,27,19932,-67
2025-05-24 09:58:02,17.27,17.27,17.27,100.00,1075325,27,19939,-68
2025-05-24 09:58:32,17.56,17.56,17.56,100.00,1075571,27,19932,-68
2025-05-24 09:59:03,17.95,17.95,17.95,100.00,1081723,27,20744,-68
2025-05-24 09:59:33,18.31,18.31,18.31,100.00,1081900,27,19936,-68
2025-05-24 10:00:04,18.39,18.39,18.39,100.00,1082360,27,19932,-67
2025-05-24 10:00:34,18.25,18.25,18.25,100.00,1082326,27,19993,-67
2025-05-24 10:01:05,17.72,17.72,17.72,100.00,1082490,27,19988,-67
2025-05-24 10:01:35,17.83,17.83,17.83,100.00,1082274,27,19932,-68
2025-05-24 10:02:05,17.65,17.65,17.65,100.00,1082445,27,20434,-69
2025-05-24 10:02:36,17.64,17.64,17.64,100.00,1075591,27,19932,-68
2025-05-24 10:03:06,17.63,17.63,17.63,100.00,1075405,27,19940,-69
2025-05-24 10:03:36,17.25,17.25,17.25,100.00,1075600,27,19938,-69
2025-05-24 10:04:06,17.11,17.11,17.11,100.00,1075549,27,19932,-69
2025-05-24 10:04:37,16.89,16.89,16.89,100.00,1077231,27,20315,-70
2025-05-24 10:05:07,16.81,16.81,16.81,100.00,1082402,27,19931,-67
2025-05-24 10:05:37,16.56,16.56,16.56,100.00,1082263,27,20007,-67
2025-05-24 10:06:08,15.94,15.94,15.94,100.00,1082363,27,19931,-69
2025-05-24 10:06:38,15.91,15.91,15.91,100.00,1082279,27,19944,-67
2025-05-24 10:07:08,15.84,15.84,15.84,100.00,1082409,27,19938,-68
2025-05-24 10:07:39,15.59,15.59,15.59,100.00,1082448,27,20268,-67
2025-05-24 10:08:09,15.54,15.54,15.54,100.00,1092608,27,19987,-67
2025-05-24 10:08:39,15.49,15.49,15.49,100.00,1096582,27,19935,-67
2025-05-24 10:09:10,15.51,15.51,15.51,100.00,1094363,27,20271,-70
2025-05-24 10:09:40,15.47,15.47,15.47,100.00,1096188,26,19974,-69
2025-05-24 10:10:10,15.37,15.37,15.37,100.00,1089346,27,19939,-66
2025-05-24 10:10:41,15.33,15.33,15.33,100.00,1089402,27,19937,-67
2025-05-24 10:11:11,15.36,15.36,15.36,100.00,1089523,27,19938,-68
2025-05-24 10:11:41,15.35,15.35,15.35,100.00,1089174,27,19938,-67
2025-05-24 10:12:12,15.09,15.09,15.09,100.00,1082236,27,20336,-66
2025-05-24 10:12:42,14.89,14.89,14.89,100.00,1088024,27,19935,-69
2025-05-24 10:13:12,14.70,14.70,14.70,100.00,1089174,27,19931,-67
2025-05-24 10:13:42,14.80,14.80,14.80,100.00,1089480,27,20375,-67
2025-05-24 10:14:13,14.75,14.75,14.75,100.00,1089146,27,19943,-69
2025-05-24 10:14:43,14.76,14.76,14.76,100.00,1089164,27,19939,-68
2025-05-24 10:15:13,14.75,14.75,14.75,100.00,1089288,27,20288,-67
2025-05-24 10:15:44,14.99,14.99,14.99,100.00,1089432,27,19938,-69
2025-05-24 10:16:14,15.14,15.14,15.14,100.00,1082139,27,20701,-67
2025-05-24 10:16:44,15.19,15.19,15.19,100.00,1082216,27,19932,-68
2025-05-24 10:17:15,15.28,15.28,15.28,100.00,1089234,27,19931,-67
2025-05-24 10:17:45,15.85,15.85,15.85,100.00,1075343,27,20458,-67
2025-05-24 10:18:15,16.22,16.22,16.22,100.00,1075198,27,19968,-69
2025-05-24 10:18:48,16.53,16.53,16.53,100.00,1081611,27,19942,-68
2025-05-24 10:19:19,16.77,16.77,16.77,100.00,1075503,27,19975,-68
2025-05-24 10:19:49,16.87,16.87,16.87,100.00,1074192,27,20335,-68
2025-05-24 10:20:19,17.06,17.06,17.06,100.00,1074167,27,19939,-68
2025-05-24 10:20:50,17.00,17.00,17.00,100.00,1068474,27,19945,-67
2025-05-24 10:21:20,16.87,16.87,16.87,100.00,1068781,27,20142,-69
2025-05-24 10:21:50,16.93,16.93,16.93,100.00,1063702,27,20150,-68
2025-05-24 10:22:21,17.06,17.06,17.06,100.00,1075278,27,19938,-69
2025-05-24 10:22:51,16.82,16.82,16.82,100.00,1072318,27,20332,-69
2025-05-24 10:23:21,16.43,16.43,16.43,100.00,1068372,27,19941,-67
2025-05-24 10:23:52,16.13,16.13,16.13,100.00,1074126,27,19942,-67
2025-05-24 10:24:22,16.19,16.19,16.19,100.00,1068517,27,19984,-68
2025-05-24 10:24:52,16.06,16.06,16.06,100.00,1068431,27,19940,-69
2025-05-24 10:25:23,16.07,16.07,16.07,100.00,1061805,27,20022,-67
2025-05-24 10:25:53,16.06,16.06,16.06,100.00,1068601,27,19936,-67
2025-05-24 10:26:23,16.08,16.08,16.08,100.00,1071926,27,19944,-67
2025-05-24 10:26:54,16.38,16.38,16.38,100.00,1085969,27,20387,-71
2025-05-24 10:27:24,16.73,16.73,16.73,100.00,1089258,27,19982,-67
2025-05-24 10:27:54,16.87,16.87,16.87,100.00,1089079,27,19979,-67
2025-05-24 10:28:24,16.85,16.85,16.85,100.00,1088953,27,19935,-68
2025-05-24 10:28:55,16.89,16.89,16.89,100.00,1081319,27,19936,-69
2025-05-24 10:29:25,17.03,17.03,17.03,100.00,1075409,27,20376,-70
2025-05-24 10:29:55,16.98,16.98,16.98,100.00,1075446,27,20372,-68
2025-05-24 10:30:26,16.56,16.56,16.56,100.00,1075192,27,19932,-69
2025-05-24 10:30:56,16.39,16.39,16.39,100.00,1075270,27,19932,-67
2025-05-24 10:31:26,16.34,16.34,16.34,100.00,1082107,27,20379,-68
2025-05-24 10:31:57,16.40,16.40,16.40,100.00,1083832,27,19938,-68
2025-05-24 10:32:27,16.31,16.31,16.31,100.00,1082188,27,19931,-67
2025-05-24 10:32:57,16.33,16.33,16.33,100.00,1089114,27,20001,-68
2025-05-24 10:33:27,16.16,16.16,16.16,100.00,1088953,27,19942,-67
2025-05-24 10:33:58,16.16,16.16,16.16,100.00,1089230,27,19931,-69
2025-05-24 10:34:28,15.90,15.90,15.90,100.00,1089314,27,19937,-69
2025-05-24 10:34:58,16.03,16.03,16.03,100.00,1096136,26,20005,-68
2025-05-24 10:35:29,16.19,16.19,16.19,100.00,1096094,26,19942,-68
2025-05-24 10:35:59,16.16,16.16,16.16,100.00,1096314,27,20001,-68
2025-05-24 10:36:29,16.03,16.03,16.03,100.00,1096334,27,19937,-68
2025-05-24 10:37:00,16.07,16.07,16.07,100.00,1088989,27,19931,-68
2025-05-24 10:37:30,16.38,16.38,16.38,100.00,1085050,27,20059,-68
2025-05-24 10:38:00,16.37,16.37,16.37,100.00,1096091,27,20539,-69
2025-05-24 10:38:30,16.11,16.11,16.11,100.00,1095879,27,19938,-67
2025-05-24 10:39:01,16.28,16.28,16.28,100.00,1102518,26,19941,-68
2025-05-24 10:39:31,16.24,16.24,16.24,100.00,1110093,26,19930,-68
2025-05-24 10:40:03,16.21,16.21,16.21,100.00,1110462,26,19929,-69
2025-05-24 10:40:33,16.11,16.11,16.11,100.00,1110268,26,19943,-67
2025-05-24 10:41:03,16.02,16.02,16.02,100.00,1110552,26,20318,-68
2025-05-24 10:41:34,15.92,15.92,15.92,100.00,1102945,26,19970,-68
2025-05-24 10:42:04,15.91,15.91,15.91,100.00,1098639,26,20000,-68
2025-05-24 10:42:34,16.03,16.03,16.03,100.00,1103278,26,20433,-68
2025-05-24 10:43:05,15.86,15.86,15.86,100.00,1103228,26,19930,-68
2025-05-24 10:43:35,15.76,15.76,15.76,100.00,1096041,27,19965,-67
2025-05-24 10:44:05,15.84,15.84,15.84,100.00,1095568,27,19989,-67
2025-05-24 10:44:36,16.18,16.18,16.18,100.00,1096222,27,19931,-69
2025-05-24 10:45:06,16.60,16.60,16.60,100.00,1096095,27,19935,-67
2025-05-24 10:45:36,17.08,17.08,17.08,100.00,1103130,26,20471,-69
2025-05-24 10:46:07,17.34,17.34,17.34,100.00,1096240,27,19938,-69
2025-05-24 10:46:37,17.79,17.79,17.79,100.00,1096282,27,19942,-69
2025-05-24 10:47:07,17.84,17.84,17.84,100.00,1095938,27,19930,-68
2025-05-24 10:47:37,17.90,17.90,17.90,100.00,1096320,27,19938,-68
2025-05-24 10:48:08,18.11,18.11,18.11,100.00,1102900,26,19970,-68
2025-05-24 10:48:38,18.60,18.60,18.60,100.00,1103464,26,19937,-69
2025-05-24 10:49:08,19.13,19.13,19.13,100.00,1102229,26,19940,-69
2025-05-24 10:49:39,19.71,19.71,19.71,100.00,1096204,27,19970,-70
2025-05-24 10:50:09,19.85,19.85,19.85,100.00,1096266,27,19934,-69
2025-05-24 10:50:39,19.94,19.94,19.94,100.00,1103225,26,19930,-69
2025-05-24 10:51:10,20.35,20.35,20.35,100.00,1103404,26,20000,-69
2025-05-24 10:51:40,20.01,20.01,20.01,99.08,1110597,26,19999,-69
2025-05-24 10:52:11,20.31,20.31,20.31,95.50,1103240,26,19930,-69
2025-05-24 10:52:41,20.16,20.16,20.16,93.78,1103387,26,19930,-69
2025-05-24 10:53:11,20.30,20.30,20.30,91.01,1103352,26,19949,-70
2025-05-24 10:53:41,20.48,20.48,20.48,88.11,1103394,26,20004,-69
2025-05-24 10:54:12,20.57,20.57,20.57,85.83,1111533,26,19929,-70
2025-05-24 10:54:42,20.33,20.33,20.33,83.47,1110610,26,20405,-70
2025-05-24 10:55:13,20.57,20.57,20.57,88.97,1110481,26,20315,-70
2025-05-24 10:55:43,20.13,20.13,20.13,84.15,1110483,26,19936,-69
2025-05-24 10:56:13,19.42,19.42,19.42,93.96,1110206,26,19941,-69
2025-05-24 10:56:44,18.71,18.71,18.71,97.39,1103112,26,20340,-70
2025-05-24 10:57:14,18.69,18.69,18.69,96.43,1103418,26,20277,-70
2025-05-24 10:57:44,18.03,18.03,18.03,99.92,1103025,26,19937,-68
2025-05-24 10:58:14,17.75,17.75,17.75,100.00,1103290,26,19934,-67
2025-05-24 10:58:48,17.87,17.87,17.87,100.00,1102612,26,20029,-68
2025-05-24 10:59:18,17.56,17.56,17.56,100.00,1103357,26,19934,-69
2025-05-24 10:59:48,17.67,17.67,17.67,100.00,1102272,26,19930,-68
2025-05-24 11:00:19,17.16,17.16,17.16,100.00,1096293,27,19942,-68
2025-05-24 11:00:49,17.03,17.03,17.03,100.00,1096138,27,19930,-67
2025-05-24 11:01:19,16.99,16.99,16.99,100.00,1099549,26,19941,-68
2025-05-24 11:01:50,16.72,16.72,16.72,100.00,1103219,26,19997,-69
2025-05-24 11:02:20,16.57,16.57,16.57,100.00,1103367,26,20004,-69
2025-05-24 11:02:50,16.80,16.80,16.80,100.00,1103063,26,19938,-68
2025-05-24 11:03:21,17.00,17.00,17.00,100.00,1103437,26,19937,-70
2025-05-24 11:03:51,16.89,16.89,16.89,100.00,1103150,26,19934,-68
2025-05-24 11:04:21,16.88,16.88,16.88,100.00,1103443,26,19992,-68
2025-05-24 11:04:51,16.51,16.51,16.51,100.00,1094142,27,20266,-69
2025-05-24 11:05:22,16.20,16.20,16.20,100.00,1096327,27,20422,-69
2025-05-24 11:05:52,16.23,16.23,16.23,100.00,1096124,27,20045,-69
2025-05-24 11:06:22,16.24,16.24,16.24,100.00,1096044,27,19931,-69
2025-05-24 11:06:53,15.98,15.98,15.98,100.00,1103134,26,19937,-69
2025-05-24 11:07:23,16.18,16.18,16.18,100.00,1103325,26,20037,-70
2025-05-24 11:07:55,16.29,16.29,16.29,100.00,1102775,26,19930,-67
2025-05-24 11:08:26,16.29,16.29,16.29,100.00,1103265,26,19930,-69
2025-05-24 11:08:56,16.30,16.30,16.30,100.00,1102547,26,19934,-69
2025-05-24 11:09:26,16.15,16.15,16.15,100.00,1103352,26,19934,-67
2025-05-24 11:09:57,16.02,16.02,16.02,100.00,1103143,26,19937,-69
2025-05-24 11:10:27,16.10,16.10,16.10,100.00,1103100,26,19942,-68
2025-05-24 11:10:57,16.23,16.23,16.23,100.00,1103394,26,19930,-69
2025-05-24 11:11:28,16.08,16.08,16.08,100.00,1098572,26,19946,-69
2025-05-24 11:11:58,15.83,15.83,15.83,100.00,1103273,26,19934,-70
2025-05-24 11:12:29,16.12,16.12,16.12,100.00,1095762,27,20472,-68
2025-05-24 11:12:59,16.17,16.17,16.17,100.00,1095996,27,19966,-69
2025-05-24 11:13:29,16.09,16.09,16.09,100.00,1082020,27,20295,-69
2025-05-24 11:13:59,16.08,16.08,16.08,100.00,1082236,27,19932,-70
2025-05-24 11:14:30,16.49,16.49,16.49,100.00,1082038,27,19949,-69
2025-05-24 11:15:00,16.89,16.89,16.89,100.00,1081920,27,19939,-70
2025-05-24 11:15:30,17.01,17.01,17.01,100.00,1091166,27,19935,-69
2025-05-24 11:16:01,17.09,17.09,17.09,100.00,1096249,27,19934,-69
2025-05-24 11:16:31,17.34,17.34,17.34,100.00,1095574,27,20278,-70
2025-05-24 11:17:01,17.88,17.88,17.88,100.00,1096061,27,19934,-69
2025-05-24 11:17:32,18.31,18.31,18.31,100.00,1089055,27,19942,-70
2025-05-24 11:18:02,18.80,18.80,18.80,100.00,1089006,27,20371,-70
2025-05-24 11:18:32,19.22,19.22,19.22,100.00,1095158,27,19934,-70
2025-05-24 11:19:03,19.33,19.33,19.33,100.00,1094970,26,20152,-70
2025-05-24 11:19:33,19.61,19.61,19.61,100.00,1102861,26,19930,-72
2025-05-24 11:20:04,20.00,20.00,20.00,100.00,1099263,26,19930,-70
2025-05-24 11:20:34,20.26,20.26,20.26,100.00,1095745,27,19931,-69
2025-05-24 11:21:05,20.52,20.52,20.52,100.00,1096141,27,19938,-70
2025-05-24 11:21:35,20.53,20.53,20.53,100.00,1089017,27,19935,-69
2025-05-24 11:22:05,20.18,20.18,20.18,100.00,1096122,26,19967,-68
2025-05-24 11:22:36,19.60,19.60,19.60,99.24,1103193,26,19929,-70
2025-05-24 11:23:06,18.78,18.78,18.78,93.93,1102613,26,19934,-68
2025-05-24 11:23:36,18.37,18.37,18.37,90.80,1096072,27,20439,-70
2025-05-24 11:24:07,18.19,18.19,18.19,89.71,1089427,27,19942,-69
2025-05-24 11:24:37,17.97,17.97,17.97,91.06,1096087,27,20058,-70
2025-05-24 11:25:07,18.06,18.06,18.06,98.86,1089881,27,19938,-69
2025-05-24 11:25:38,17.78,17.78,17.78,100.00,1082060,27,19939,-69
2025-05-24 11:26:08,17.56,17.56,17.56,100.00,1087553,27,19944,-70
2025-05-24 11:26:38,17.59,17.59,17.59,100.00,1089001,27,19943,-70
2025-05-24 11:27:09,17.53,17.53,17.53,100.00,1087901,27,20006,-69
2025-05-24 11:27:39,17.05,17.05,17.05,100.00,1088699,27,20399,-70
2025-05-24 11:28:09,16.87,16.87,16.87,100.00,1091758,26,19937,-68
2025-05-24 11:28:40,16.69,16.69,16.69,100.00,1104448,26,19941,-69
2025-05-24 11:29:10,17.07,17.07,17.07,100.00,1116535,26,19937,-71
2025-05-24 11:29:40,17.48,17.48,17.48,100.00,1117460,26,20015,-70
2025-05-24 11:30:11,18.10,18.10,18.10,100.00,1109767,26,19983,-70
2025-05-24 11:30:41,18.41,18.41,18.41,100.00,1110162,26,19937,-70
2025-05-24 11:31:12,18.69,18.69,18.69,100.00,1109942,26,19929,-71
2025-05-24 11:31:42,19.06,19.06,19.06,100.00,1110108,26,19929,-68
2025-05-24 11:32:12,18.95,18.95,18.95,100.00,1117395,26,19933,-71
2025-05-24 11:32:43,18.86,18.86,18.86,100.00,1110354,26,19930,-69
2025-05-24 11:33:13,19.22,19.22,19.22,100.00,1110369,26,19930,-68
2025-05-24 11:33:43,19.28,19.28,19.28,98.52,1115430,26,19936,-69
2025-05-24 11:34:14,19.33,19.33,19.33,99.10,1117403,26,19966,-69
2025-05-24 11:34:44,19.53,19.53,19.53,98.15,1117589,26,19964,-70
2025-05-24 11:35:14,19.61,19.61,19.61,96.83,1116956,26,19957,-70
2025-05-24 11:35:45,20.23,20.23,20.23,96.52,1117574,26,19929,-70
2025-05-24 11:36:15,20.38,20.38,20.38,95.14,1110058,26,19930,-71
2025-05-24 11:36:46,20.30,20.30,20.30,92.73,1110220,26,19933,-70
2025-05-24 11:37:16,20.42,20.42,20.42,89.40,1109580,26,19980,-69
2025-05-24 11:37:46,20.71,20.71,20.71,86.57,1109974,26,19987,-70
2025-05-24 11:38:16,20.45,20.45,20.45,85.49,1117529,26,19979,-69
2025-05-24 11:38:47,20.46,20.46,20.46,84.62,1104691,26,19968,-69
2025-05-24 11:39:17,20.66,20.66,20.66,83.05,1102573,26,19930,-70
2025-05-24 11:39:47,20.87,20.87,20.87,80.60,1102973,26,19995,-71
2025-05-24 11:40:18,20.90,20.90,20.90,82.16,1102835,26,20329,-70
2025-05-24 11:40:48,20.92,20.92,20.92,86.33,1102840,26,19977,-70
2025-05-24 11:41:18,20.88,20.88,20.88,85.41,1102820,26,19930,-70
2025-05-24 11:41:49,21.25,21.25,21.25,79.68,1102849,26,19930,-69
2025-05-24 11:42:19,21.42,21.42,21.42,78.10,1105551,26,19980,-69
2025-05-24 11:42:50,21.63,21.63,21.63,80.98,1112666,26,19938,-69
2025-05-24 11:43:20,21.22,21.22,21.22,78.86,1107179,26,19967,-70
2025-05-24 11:43:51,20.21,20.21,20.21,79.65,1109515,26,19978,-70
2025-05-24 11:44:21,19.37,19.37,19.37,80.89,1109404,26,19934,-70
2025-05-24 11:44:51,19.94,19.94,19.94,83.61,1114137,26,19938,-70
2025-05-24 11:45:22,20.02,20.02,20.02,83.32,1122047,26,20319,-71
2025-05-24 11:45:52,20.61,20.61,20.61,84.07,1124460,26,19928,-70
2025-05-24 11:46:23,20.38,20.38,20.38,86.40,1124629,26,19939,-70
2025-05-24 11:46:53,20.30,20.30,20.30,89.45,1124509,26,19928,-70
2025-05-24 11:47:23,19.92,19.92,19.92,88.16,1124553,26,19940,-70
2025-05-24 11:47:54,19.78,19.78,19.78,85.88,1124202,26,20507,-70
2025-05-24 11:48:24,19.92,19.92,19.92,87.07,1124663,26,19979,-71
2025-05-24 11:48:54,20.28,20.28,20.28,85.72,1119134,26,20434,-71
2025-05-24 11:49:25,20.56,20.56,20.56,88.54,1124826,26,19928,-70
2025-05-24 11:49:55,20.43,20.43,20.43,87.17,1117333,26,19978,-70
2025-05-24 11:50:25,20.65,20.65,20.65,82.60,1116955,26,19940,-70
2025-05-24 11:50:56,20.65,20.65,20.65,79.89,1111442,26,20315,-70
2025-05-24 11:51:26,20.42,20.42,20.42,82.10,1102579,26,19930,-70
2025-05-24 11:51:57,20.54,20.54,20.54,80.60,1110347,26,19960,-69
2025-05-24 11:52:27,19.76,19.76,19.76,84.08,1115653,26,19936,-71
2025-05-24 11:52:57,20.34,20.34,20.34,85.70,1118156,26,20048,-70
2025-05-24 11:53:28,20.26,20.26,20.26,85.21,1117819,26,19932,-69
2025-05-24 11:53:58,20.69,20.69,20.69,85.78,1117668,26,19937,-70
2025-05-24 11:54:28,20.07,20.07,20.07,85.32,1117442,26,19929,-70
2025-05-24 11:54:59,19.40,19.40,19.40,85.79,1117748,26,19949,-70
2025-05-24 11:55:29,19.68,19.68,19.68,88.58,1117873,26,20660,-70
2025-05-24 11:55:59,19.36,19.36,19.36,86.91,1117166,26,19964,-70
2025-05-24 11:56:30,19.41,19.41,19.41,90.10,1110339,26,19929,-69
2025-05-24 11:57:00,19.69,19.69,19.69,91.02,1110686,26,19929,-71
2025-05-24 11:57:30,19.98,19.98,19.98,93.67,1110369,26,19941,-70
2025-05-24 11:58:01,19.91,19.91,19.91,94.45,1114884,26,20793,-70
2025-05-24 11:58:31,20.07,20.07,20.07,92.63,1109998,26,20449,-70
2025-05-24 11:59:04,20.40,20.40,20.40,93.69,1102547,26,19930,-69
2025-05-24 11:59:37,20.59,20.59,20.59,95.45,1103000,26,19976,-69
2025-05-24 12:00:26,20.68,20.68,20.68,89.31,1104397,26,19929,-70
2025-05-24 12:01:15,20.53,20.53,20.53,85.85,1116343,26,20000,-71
2025-05-24 12:02:04,20.87,20.87,20.87,83.73,1117939,26,20400,-70
2025-05-24 12:02:53,21.14,21.14,21.14,82.16,1110277,26,20381,-70
2025-05-24 12:03:41,20.64,20.64,20.64,78.28,1110624,26,19936,-70
2025-05-24 12:04:30,19.76,19.76,19.76,80.79,1105875,26,20000,-69
2025-05-24 12:05:19,20.29,20.29,20.29,81.93,1103330,26,19940,-69
2025-05-24 12:06:08,19.99,19.99,19.99,82.97,1103393,26,19930,-69
2025-05-24 12:06:57,19.67,19.67,19.67,82.58,1100697,26,20012,-69
2025-05-24 12:07:45,18.74,18.74,18.74,85.99,1095505,27,19975,-70
2025-05-24 12:08:34,18.74,18.74,18.74,89.77,1095333,27,19938,-70
2025-05-24 12:09:20,18.56,18.56,18.56,93.15,1095421,27,20415,-69
2025-05-24 12:09:50,17.94,17.94,17.94,98.01,1092447,27,19935,-69
2025-05-24 12:10:21,17.52,17.52,17.52,100.00,1096174,27,19931,-70
2025-05-24 12:10:51,17.42,17.42,17.42,100.00,1099346,26,19958,-69
2025-05-24 12:11:21,17.39,17.39,17.39,100.00,1103234,26,19941,-70
2025-05-24 12:11:52,17.41,17.41,17.41,100.00,1110234,26,19929,-70
2025-05-24 12:12:23,17.15,17.15,17.15,100.00,1110414,26,20017,-70
2025-05-24 12:12:53,16.98,16.98,16.98,100.00,1110216,26,19936,-71
2025-05-24 12:13:24,16.71,16.71,16.71,100.00,1103219,26,19941,-69
2025-05-24 12:13:54,16.71,16.71,16.71,100.00,1103000,26,19939,-70
2025-05-24 12:14:24,16.59,16.59,16.59,100.00,1095929,27,19937,-68
2025-05-24 12:14:55,16.43,16.43,16.43,100.00,1095547,27,19934,-67
2025-05-24 12:15:25,16.51,16.51,16.51,100.00,1095969,27,19930,-67
2025-05-24 12:15:55,16.52,16.52,16.52,100.00,1096783,27,19937,-71
2025-05-24 12:16:26,16.55,16.55,16.55,100.00,1103455,26,19930,-69
2025-05-24 12:16:56,16.55,16.55,16.55,100.00,1095882,27,19942,-68
2025-05-24 12:17:26,16.55,16.55,16.55,100.00,1103209,26,19930,-69
2025-05-24 12:17:57,16.79,16.79,16.79,100.00,1103100,26,19950,-68
2025-05-24 12:18:27,16.93,16.93,16.93,100.00,1103311,26,19937,-68
2025-05-24 12:18:57,17.23,17.23,17.23,100.00,1102161,26,20427,-70
2025-05-24 12:19:28,17.47,17.47,17.47,100.00,1103154,26,19930,-69
2025-05-24 12:19:58,17.81,17.81,17.81,100.00,1106926,26,19933,-70
2025-05-24 12:20:28,18.13,18.13,18.13,100.00,1110960,26,19973,-70
2025-05-24 12:20:58,18.43,18.43,18.43,100.00,1118244,26,20280,-69
2025-05-24 12:21:29,18.79,18.79,18.79,100.00,1111039,26,20621,-70
2025-05-24 12:21:59,18.74,18.74,18.74,96.15,1111012,26,20392,-70
2025-05-24 12:22:29,19.03,19.03,19.03,98.12,1110949,26,19964,-70
2025-05-24 12:23:00,19.24,19.24,19.24,90.13,1111010,26,19936,-69
2025-05-24 12:23:30,19.40,19.40,19.40,85.47,1100669,26,19931,-70
2025-05-24 12:24:00,19.13,19.13,19.13,83.08,1103712,26,19930,-68
2025-05-24 12:24:31,18.91,18.91,18.91,84.27,1096620,27,19937,-69
2025-05-24 12:25:01,19.00,19.00,19.00,84.17,1096376,26,20648,-70
2025-05-24 12:25:31,18.71,18.71,18.71,84.15,1103599,26,19966,-70
2025-05-24 12:26:01,18.51,18.51,18.51,85.83,1103788,26,20627,-70
2025-05-24 12:26:32,18.29,18.29,18.29,82.87,1103536,26,19970,-69
2025-05-24 12:27:02,18.24,18.24,18.24,83.55,1103631,26,19930,-68
2025-05-24 12:27:32,18.16,18.16,18.16,83.42,1108705,26,20003,-69
2025-05-24 12:28:03,18.04,18.04,18.04,82.79,1103502,26,20492,-67
2025-05-24 12:28:33,18.16,18.16,18.16,83.45,1103529,26,19937,-70
2025-05-24 12:29:03,17.85,17.85,17.85,82.19,1095733,27,19930,-69
2025-05-24 12:29:34,18.06,18.06,18.06,82.33,1103608,26,20036,-70
2025-05-24 12:30:04,18.05,18.05,18.05,82.12,1103328,26,20047,-68
2025-05-24 12:30:34,18.08,18.08,18.08,82.41,1103865,26,19930,-69
2025-05-24 12:31:04,17.93,17.93,17.93,82.88,1103833,26,19930,-69
2025-05-24 12:31:35,17.79,17.79,17.79,85.92,1103592,26,20723,-66
2025-05-24 12:32:05,17.47,17.47,17.47,85.22,1109236,26,19930,-68
2025-05-24 12:32:35,17.57,17.57,17.57,87.03,1110832,26,19934,-69
2025-05-24 12:33:06,17.66,17.66,17.66,88.45,1103564,26,20615,-70
2025-05-24 12:33:36,17.77,17.77,17.77,90.60,1103503,26,19985,-68
2025-05-24 12:34:06,17.56,17.56,17.56,93.55,1103637,26,19930,-70
2025-05-24 12:34:36,17.47,17.47,17.47,98.48,1107218,26,19985,-70
2025-05-24 12:35:07,17.20,17.20,17.20,100.00,1117872,26,19987,-69
2025-05-24 12:35:37,17.33,17.33,17.33,100.00,1117981,26,19929,-71
2025-05-24 12:36:07,17.28,17.28,17.28,100.00,1118270,26,19940,-70
2025-05-24 12:36:40,17.38,17.38,17.38,100.00,1111071,26,20621,-69
2025-05-24 12:37:11,17.45,17.45,17.45,100.00,1110577,26,19929,-68
2025-05-24 12:37:41,17.38,17.38,17.38,100.00,1110944,26,19929,-70
2025-05-24 12:38:11,17.35,17.35,17.35,100.00,1110764,26,20273,-70
2025-05-24 12:38:42,17.11,17.11,17.11,100.00,1113927,26,19929,-70
2025-05-24 12:39:12,17.10,17.10,17.10,100.00,1117528,26,19954,-69
2025-05-24 12:39:42,17.26,17.26,17.26,100.00,1118347,26,20436,-70
2025-05-24 12:40:13,17.11,17.11,17.11,100.00,1117858,26,19929,-67
2025-05-24 12:40:43,17.20,17.20,17.20,100.00,1118282,26,19949,-70
2025-05-24 12:41:13,17.25,17.25,17.25,100.00,1118250,26,19937,-70
2025-05-24 12:41:43,17.15,17.15,17.15,100.00,1118363,26,20479,-68
2025-05-24 12:42:14,17.17,17.17,17.17,100.00,1110602,26,19945,-71
2025-05-24 12:42:44,17.21,17.21,17.21,100.00,1110978,26,19929,-67
2025-05-24 12:43:14,17.08,17.08,17.08,100.00,1110788,26,19941,-70
2025-05-24 12:43:45,17.04,17.04,17.04,100.00,1110805,26,20003,-69
2025-05-24 12:44:15,17.05,17.05,17.05,100.00,1118288,26,19937,-69
2025-05-24 12:44:45,17.12,17.12,17.12,100.00,1117769,26,19929,-67
2025-05-24 12:45:16,17.10,17.10,17.10,100.00,1118338,26,19936,-67
2025-05-24 12:45:46,17.06,17.06,17.06,100.00,1110750,26,19936,-70
2025-05-24 12:46:16,16.90,16.90,16.90,100.00,1103592,26,19937,-69
2025-05-24 12:46:47,17.00,17.00,17.00,100.00,1103732,26,19930,-68
2025-05-24 12:47:17,17.31,17.31,17.31,100.00,1103486,26,19954,-69
2025-05-24 12:47:47,17.59,17.59,17.59,100.00,1110680,26,19929,-67
2025-05-24 12:48:18,17.76,17.76,17.76,100.00,1110733,26,19941,-68
2025-05-24 12:48:48,17.82,17.82,17.82,100.00,1109953,26,20409,-70
2025-05-24 12:49:18,17.94,17.94,17.94,100.00,1111062,26,19929,-69
2025-05-24 12:49:48,18.14,18.14,18.14,100.00,1110973,26,19930,-70
2025-05-24 12:50:19,18.32,18.32,18.32,100.00,1103607,26,19942,-69
2025-05-24 12:50:49,18.53,18.53,18.53,100.00,1109606,26,20011,-69
2025-05-24 12:51:19,18.80,18.80,18.80,100.00,1111023,26,19929,-68
2025-05-24 12:51:50,18.92,18.92,18.92,97.28,1110891,26,19929,-71
2025-05-24 12:52:20,19.06,19.06,19.06,92.07,1117995,26,20539,-70
2025-05-24 12:52:50,19.12,19.12,19.12,91.01,1118342,26,19932,-70
2025-05-24 12:53:21,19.08,19.08,19.08,94.28,1118372,26,19937,-70
2025-05-24 12:53:51,19.23,19.23,19.23,99.30,1118103,26,20396,-70
2025-05-24 12:54:22,19.44,19.44,19.44,96.89,1118428,26,19937,-71
2025-05-24 12:54:52,19.30,19.30,19.30,97.78,1118289,26,19929,-69
2025-05-24 12:55:22,19.54,19.54,19.54,100.00,1112719,26,20345,-70
2025-05-24 12:55:53,19.67,19.67,19.67,98.07,1118101,26,20264,-70
2025-05-24 12:56:23,19.73,19.73,19.73,92.88,1118076,26,19929,-70
2025-05-24 12:56:53,19.17,19.17,19.17,90.32,1103642,26,19930,-70
2025-05-24 12:57:24,19.45,19.45,19.45,94.09,1103849,26,19931,-70
2025-05-24 12:57:54,19.49,19.49,19.49,92.10,1099073,26,19930,-68
2025-05-24 12:58:24,19.88,19.88,19.88,91.57,1107233,26,19937,-70
2025-05-24 12:58:55,20.06,20.06,20.06,89.55,1117344,26,19940,-70
2025-05-24 12:59:25,19.71,19.71,19.71,87.87,1118627,26,19929,-70
2025-05-24 12:59:55,19.70,19.70,19.70,86.06,1125731,26,19928,-70
2025-05-24 13:00:26,19.72,19.72,19.72,88.83,1125526,26,20299,-68
2025-05-24 13:00:56,19.89,19.89,19.89,87.00,1125628,26,19928,-70
2025-05-24 13:01:26,19.69,19.69,19.69,86.24,1125395,26,19996,-69
2025-05-24 13:01:56,19.82,19.82,19.82,84.62,1125772,26,19939,-70
2025-05-24 13:02:27,19.72,19.72,19.72,84.24,1125507,26,19935,-69
2025-05-24 13:02:57,19.78,19.78,19.78,84.33,1125116,26,20376,-70
2025-05-24 13:03:27,19.65,19.65,19.65,83.15,1125577,26,20002,-70
2025-05-24 13:03:58,19.23,19.23,19.23,83.62,1125734,26,20071,-71
2025-05-24 13:04:28,19.14,19.14,19.14,85.90,1125600,26,19938,-71
2025-05-24 13:04:59,19.04,19.04,19.04,86.72,1117815,26,19929,-71
2025-05-24 13:05:29,19.12,19.12,19.12,89.42,1118078,26,19929,-70
2025-05-24 13:05:59,18.83,18.83,18.83,90.92,1110921,26,19937,-71
2025-05-24 13:06:30,18.74,18.74,18.74,93.60,1110532,26,19929,-70
2025-05-24 13:07:00,18.87,18.87,18.87,94.45,1110837,26,20451,-70
2025-05-24 13:07:30,18.88,18.88,18.88,92.05,1110825,26,20262,-70
2025-05-24 13:08:01,18.76,18.76,18.76,90.78,1110578,26,19941,-70
2025-05-24 13:08:31,18.41,18.41,18.41,89.73,1110775,26,20009,-69
2025-05-24 13:09:01,18.18,18.18,18.18,89.25,1110068,26,19930,-70
2025-05-24 13:09:32,18.13,18.13,18.13,91.95,1103608,26,19937,-70
2025-05-24 13:10:02,18.06,18.06,18.06,92.54,1103577,26,19930,-70
2025-05-24 13:10:33,17.95,17.95,17.95,96.11,1103477,26,20488,-70
2025-05-24 13:11:04,18.04,18.04,18.04,99.20,1103585,26,19932,-69
2025-05-24 13:11:34,17.96,17.96,17.96,100.00,1110611,26,20014,-72
2025-05-24 13:12:04,18.10,18.10,18.10,99.02,1110961,26,19929,-70
2025-05-24 13:12:34,18.01,18.01,18.01,97.52,1110740,26,20046,-70
2025-05-24 13:13:07,17.40,17.40,17.40,100.00,1110430,26,19940,-70
2025-05-24 13:13:38,17.55,17.55,17.55,100.00,1110848,26,20428,-71
2025-05-24 13:14:08,17.49,17.49,17.49,100.00,1110802,26,19930,-68
2025-05-24 13:14:38,17.67,17.67,17.67,100.00,1110901,26,19942,-69
2025-05-24 13:15:09,17.76,17.76,17.76,100.00,1110279,26,19930,-67
2025-05-24 13:15:39,17.88,17.88,17.88,100.00,1110798,26,19943,-70
2025-05-24 13:16:09,18.25,18.25,18.25,99.66,1110769,26,20397,-70
2025-05-24 13:16:40,18.47,18.47,18.47,100.00,1110651,26,19940,-71
2025-05-24 13:17:10,18.49,18.49,18.49,99.29,1103519,26,20010,-69
2025-05-24 13:17:40,18.52,18.52,18.52,98.19,1103574,26,19962,-70
2025-05-24 13:18:11,18.72,18.72,18.72,97.39,1103172,26,19937,-70
2025-05-24 13:18:41,18.76,18.76,18.76,95.41,1096556,27,19931,-70
2025-05-24 13:19:11,19.00,19.00,19.00,95.13,1095639,27,19930,-70
2025-05-24 13:19:42,18.76,18.76,18.76,89.65,1096493,27,19941,-69
2025-05-24 13:20:12,18.52,18.52,18.52,85.95,1096266,27,19934,-70
2025-05-24 13:20:42,18.33,18.33,18.33,81.69,1103776,26,19930,-70
2025-05-24 13:21:12,18.22,18.22,18.22,80.10,1110844,26,19941,-69
2025-05-24 13:21:43,18.04,18.04,18.04,79.05,1107273,26,19930,-70
2025-05-24 13:22:13,18.02,18.02,18.02,80.86,1103631,26,19942,-68
2025-05-24 13:22:44,17.78,17.78,17.78,82.77,1103557,26,19941,-70
2025-05-24 13:23:14,17.40,17.40,17.40,83.10,1103140,26,20337,-69
2025-05-24 13:23:44,17.24,17.24,17.24,81.85,1103422,26,19934,-70
2025-05-24 13:24:15,17.35,17.35,17.35,83.00,1103536,26,19930,-70
2025-05-24 13:24:45,17.09,17.09,17.09,85.42,1103421,26,19992,-68
2025-05-24 13:25:15,17.07,17.07,17.07,87.95,1103174,26,19941,-68
2025-05-24 13:25:46,17.02,17.02,17.02,92.21,1103113,26,20401,-69
2025-05-24 13:26:16,16.87,16.87,16.87,95.55,1103246,26,20560,-68
2025-05-24 13:26:46,16.74,16.74,16.74,96.87,1103042,26,19984,-68
2025-05-24 13:27:16,16.96,16.96,16.96,97.63,1103204,26,19937,-69
2025-05-24 13:27:47,16.98,16.98,16.98,96.31,1103006,26,20281,-69
2025-05-24 13:28:17,16.79,16.79,16.79,93.20,1103275,26,19930,-69
2025-05-24 13:28:47,16.98,16.98,16.98,98.93,1102444,26,19962,-69
2025-05-24 13:29:18,17.26,17.26,17.26,99.79,1103316,26,19934,-69
2025-05-24 13:29:48,17.38,17.38,17.38,99.26,1103438,26,19937,-70
2025-05-24 13:30:18,17.56,17.56,17.56,98.23,1103411,26,20679,-69
2025-05-24 13:30:48,17.57,17.57,17.57,95.79,1096313,26,19934,-69
2025-05-24 13:31:19,17.88,17.88,17.88,97.83,1096423,27,19937,-70
2025-05-24 13:31:49,18.14,18.14,18.14,98.02,1096120,26,19930,-69
2025-05-24 13:32:19,18.17,18.17,18.17,93.06,1096454,27,19936,-70
2025-05-24 13:32:50,18.19,18.19,18.19,93.03,1103460,26,19942,-70
2025-05-24 13:33:20,17.76,17.76,17.76,86.96,1096579,27,20000,-70
2025-05-24 13:33:50,18.17,18.17,18.17,92.10,1096159,26,20765,-70
2025-05-24 13:34:21,18.28,18.28,18.28,95.55,1096446,27,19943,-70
2025-05-24 13:34:51,18.50,18.50,18.50,89.91,1089094,27,19931,-69
2025-05-24 13:35:21,18.64,18.64,18.64,92.19,1096246,27,19935,-70
2025-05-24 13:35:51,18.71,18.71,18.71,90.42,1095394,27,19937,-67
2025-05-24 13:36:22,18.77,18.77,18.77,89.20,1096221,27,19942,-69
2025-05-24 13:36:52,18.71,18.71,18.71,89.95,1096321,27,19966,-70
2025-05-24 13:37:24,18.76,18.76,18.76,89.66,1096429,27,19941,-70
2025-05-24 13:37:54,18.86,18.86,18.86,89.87,1098305,26,20291,-68
2025-05-24 13:38:24,18.66,18.66,18.66,88.36,1096316,26,19936,-68
2025-05-24 13:38:55,18.52,18.52,18.52,88.66,1095442,27,19930,-70
2025-05-24 13:39:25,18.51,18.51,18.51,92.38,1096704,26,19938,-68
2025-05-24 13:39:55,18.27,18.27,18.27,91.19,1103694,26,19945,-68
2025-05-24 13:40:26,18.21,18.21,18.21,87.64,1103036,26,19930,-67
2025-05-24 13:40:56,18.02,18.02,18.02,88.24,1103745,26,20074,-70
2025-05-24 13:41:26,18.17,18.17,18.17,86.71,1103473,26,19930,-69
2025-05-24 13:41:57,18.00,18.00,18.00,87.61,1103476,26,19930,-68
2025-05-24 13:42:27,17.96,17.96,17.96,90.38,1103145,26,19983,-68
2025-05-24 13:42:57,17.66,17.66,17.66,93.69,1096331,27,19934,-70
2025-05-24 13:43:28,17.28,17.28,17.28,92.29,1095989,27,19938,-69
2025-05-24 13:43:58,17.16,17.16,17.16,95.83,1094598,27,20030,-70
2025-05-24 13:44:29,17.07,17.07,17.07,98.10,1094959,27,19931,-70
2025-05-24 13:44:59,16.93,16.93,16.93,100.00,1102997,26,19930,-69
2025-05-24 13:45:29,16.93,16.93,16.93,100.00,1095851,27,19939,-70
2025-05-24 13:46:00,16.73,16.73,16.73,100.00,1096338,27,19934,-69
2025-05-24 13:46:30,16.79,16.79,16.79,100.00,1094528,27,19934,-68
2025-05-24 13:47:01,17.04,17.04,17.04,100.00,1096071,27,20673,-69
2025-05-24 13:47:31,17.16,17.16,17.16,100.00,1081997,27,19935,-69
2025-05-24 13:48:01,17.01,17.01,17.01,100.00,1082168,27,19935,-69
2025-05-24 13:48:31,17.02,17.02,17.02,100.00,1082103,27,19984,-70
2025-05-24 13:49:02,17.11,17.11,17.11,100.00,1086085,27,20014,-70
2025-05-24 13:49:32,16.98,16.98,16.98,100.00,1096190,27,20000,-70
2025-05-24 13:50:03,16.73,16.73,16.73,98.16,1096322,27,19934,-67
2025-05-24 13:50:33,16.61,16.61,16.61,97.69,1091492,27,20492,-70
2025-05-24 13:51:03,16.46,16.46,16.46,97.03,1089133,27,19931,-69
2025-05-24 13:51:34,16.36,16.36,16.36,97.21,1082852,27,19931,-70
2025-05-24 13:52:04,16.20,16.20,16.20,99.87,1082533,27,20039,-70
2025-05-24 13:52:34,16.24,16.24,16.24,100.00,1081376,27,19932,-68
2025-05-24 13:53:04,16.22,16.22,16.22,99.33,1082304,27,19937,-69
2025-05-24 13:53:35,16.15,16.15,16.15,100.00,1087600,27,20423,-67
2025-05-24 13:54:05,16.25,16.25,16.25,99.93,1086180,27,19935,-68
2025-05-24 13:54:35,16.35,16.35,16.35,100.00,1082380,27,19932,-70
2025-05-24 13:55:07,16.35,16.35,16.35,100.00,1082207,27,19938,-70
2025-05-24 13:55:37,16.35,16.35,16.35,99.41,1074423,27,19943,-69
2025-05-24 13:56:07,16.48,16.48,16.48,99.07,1075589,27,19932,-70
2025-05-24 13:56:37,16.47,16.47,16.47,99.71,1089507,27,19931,-67
2025-05-24 13:57:08,16.53,16.53,16.53,100.00,1088783,27,19935,-71
2025-05-24 13:57:38,16.48,16.48,16.48,100.00,1082411,27,20530,-69
2025-05-24 13:58:08,16.50,16.50,16.50,100.00,1076632,27,19936,-69
2025-05-24 13:58:39,16.43,16.43,16.43,100.00,1089334,27,19950,-70
2025-05-24 13:59:09,16.42,16.42,16.42,100.00,1088319,27,20398,-69
2025-05-24 13:59:39,16.52,16.52,16.52,100.00,1085337,27,19987,-69
2025-05-24 14:00:10,16.61,16.61,16.61,100.00,1082934,27,19940,-70
2025-05-24 14:00:40,16.67,16.67,16.67,100.00,1089432,27,20379,-68
2025-05-24 14:01:10,16.79,16.79,16.79,100.00,1081013,27,20350,-69
2025-05-24 14:01:41,16.82,16.82,16.82,100.00,1082460,27,19935,-69
2025-05-24 14:02:11,16.83,16.83,16.83,100.00,1081247,27,19943,-69
2025-05-24 14:02:41,16.84,16.84,16.84,100.00,1075527,27,19932,-69
2025-05-24 14:03:15,16.84,16.84,16.84,100.00,1081983,27,19931,-68
2025-05-24 14:04:04,16.94,16.94,16.94,100.00,1074906,27,20362,-68
2025-05-24 14:04:53,16.71,16.71,16.71,100.00,1076785,27,19940,-69
2025-05-24 14:05:41,16.72,16.72,16.72,100.00,1079057,27,20008,-69
2025-05-24 14:06:30,16.93,16.93,16.93,100.00,1075992,27,20081,-67
2025-05-24 14:07:19,17.19,17.19,17.19,100.00,1085514,27,19931,-69
2025-05-24 14:08:09,17.43,17.43,17.43,100.00,1089065,27,20341,-69
2025-05-24 14:08:58,17.72,17.72,17.72,100.00,1096409,27,20002,-69
2025-05-24 14:09:28,18.21,18.21,18.21,100.00,1090293,27,19931,-69
2025-05-24 14:09:59,18.45,18.45,18.45,100.00,1081775,27,19931,-69
2025-05-24 14:10:29,18.61,18.61,18.61,97.77,1087297,27,20453,-69
2025-05-24 14:10:59,18.78,18.78,18.78,95.22,1089314,27,19938,-68
2025-05-24 14:11:29,18.96,18.96,18.96,94.49,1083622,27,19938,-69
2025-05-24 14:12:00,19.16,19.16,19.16,91.67,1089334,27,19931,-70
2025-05-24 14:12:30,18.73,18.73,18.73,86.72,1098372,26,20008,-70
2025-05-24 14:13:00,18.86,18.86,18.86,87.81,1103029,26,19930,-70
2025-05-24 14:13:31,18.97,18.97,18.97,90.54,1096248,27,19966,-70
2025-05-24 14:14:01,19.25,19.25,19.25,88.85,1103269,26,19933,-70
2025-05-24 14:14:31,19.29,19.29,19.29,89.88,1102614,26,19930,-70
2025-05-24 14:15:02,19.35,19.35,19.35,90.55,1102986,26,19934,-70
2025-05-24 14:15:32,19.52,19.52,19.52,90.12,1103145,26,19937,-69
2025-05-24 14:16:03,19.62,19.62,19.62,83.52,1103453,26,19936,-70
2025-05-24 14:16:33,19.54,19.54,19.54,82.26,1107039,26,19999,-69
2025-05-24 14:17:04,19.60,19.60,19.60,83.01,1096326,26,20387,-70
2025-05-24 14:17:34,19.57,19.57,19.57,82.10,1109670,26,19930,-70
2025-05-24 14:18:05,19.46,19.46,19.46,83.55,1110461,26,19940,-70
2025-05-24 14:18:35,19.43,19.43,19.43,83.91,1102672,26,19981,-70
2025-05-24 14:19:05,19.45,19.45,19.45,84.84,1102500,26,19936,-67
2025-05-24 14:19:35,19.35,19.35,19.35,82.55,1103386,26,19930,-70
2025-05-24 14:20:07,19.08,19.08,19.08,88.59,1098704,26,19930,-70
2025-05-24 14:20:37,18.94,18.94,18.94,89.74,1096163,27,19934,-69
2025-05-24 14:21:07,18.97,18.97,18.97,82.34,1095943,27,19990,-69
2025-05-24 14:21:38,18.88,18.88,18.88,82.01,1096080,26,19942,-71
2025-05-24 14:22:08,18.80,18.80,18.80,84.48,1096153,27,20285,-70
2025-05-24 14:22:38,18.77,18.77,18.77,84.48,1096434,27,19938,-70
2025-05-24 14:23:09,18.46,18.46,18.46,85.53,1088699,27,19942,-69
2025-05-24 14:23:39,18.14,18.14,18.14,87.79,1082101,27,19936,-70
2025-05-24 14:24:09,17.69,17.69,17.69,88.32,1082048,27,19932,-70
2025-05-24 14:24:39,17.54,17.54,17.54,91.23,1082297,27,19936,-71
2025-05-24 14:25:10,17.58,17.58,17.58,87.67,1082059,27,19936,-69
2025-05-24 14:25:40,17.61,17.61,17.61,86.60,1082323,27,19932,-71
2025-05-24 14:26:10,17.63,17.63,17.63,85.66,1089054,27,19931,-70
2025-05-24 14:26:41,17.67,17.67,17.67,86.48,1089006,27,19964,-71
2025-05-24 14:27:11,17.75,17.75,17.75,88.05,1089203,27,19942,-69
2025-05-24 14:27:41,17.51,17.51,17.51,92.29,1089237,27,20002,-68
2025-05-24 14:28:12,17.68,17.68,17.68,87.25,1081957,27,20426,-66
2025-05-24 14:28:42,17.47,17.47,17.47,81.82,1082148,27,19935,-69
2025-05-24 14:29:13,17.72,17.72,17.72,86.08,1081337,27,19931,-67
2025-05-24 14:29:43,18.02,18.02,18.02,86.07,1082306,27,20010,-70
2025-05-24 14:30:14,18.19,18.19,18.19,84.19,1078245,27,19943,-69
2025-05-24 14:30:44,18.23,18.23,18.23,87.12,1082338,27,19931,-69
2025-05-24 14:31:14,18.03,18.03,18.03,87.13,1082332,27,20048,-68
2025-05-24 14:31:45,18.08,18.08,18.08,86.48,1082111,27,20363,-70
2025-05-24 14:32:15,18.31,18.31,18.31,85.99,1082292,27,19935,-70
2025-05-24 14:32:45,18.39,18.39,18.39,88.58,1075520,27,19943,-68
2025-05-24 14:33:16,18.40,18.40,18.40,84.51,1082267,27,19935,-69
2025-05-24 14:33:46,18.42,18.42,18.42,80.12,1081769,27,20032,-70
2025-05-24 14:34:16,18.46,18.46,18.46,82.61,1082379,27,19987,-69
2025-05-24 14:34:46,18.50,18.50,18.50,83.42,1082058,27,19931,-69
2025-05-24 14:35:17,18.57,18.57,18.57,85.91,1081979,27,20728,-69
2025-05-24 14:35:47,18.75,18.75,18.75,90.36,1079629,27,20376,-70
2025-05-24 14:36:17,18.93,18.93,18.93,89.50,1079791,27,20019,-70
2025-05-24 14:36:48,18.96,18.96,18.96,89.18,1075077,27,19939,-69
2025-05-24 14:37:18,19.00,19.00,19.00,87.68,1100581,26,20364,-71
2025-05-24 14:37:48,18.98,18.98,18.98,85.96,1096030,27,19931,-72
2025-05-24 14:38:19,19.02,19.02,19.02,86.48,1089009,27,19942,-70
2025-05-24 14:38:51,19.13,19.13,19.13,87.90,1088022,27,19994,-70
2025-05-24 14:39:21,19.19,19.19,19.19,87.99,1089331,27,19938,-70
2025-05-24 14:39:52,19.06,19.06,19.06,85.69,1088782,27,19972,-71
2025-05-24 14:40:22,19.03,19.03,19.03,84.95,1091593,27,20358,-71
2025-05-24 14:40:52,18.97,18.97,18.97,85.65,1096062,26,19930,-70
2025-05-24 14:41:22,18.97,18.97,18.97,84.86,1093231,27,19938,-70
2025-05-24 14:41:53,19.12,19.12,19.12,83.85,1082304,27,20064,-70
2025-05-24 14:42:23,19.20,19.20,19.20,84.71,1082241,27,19997,-69
2025-05-24 14:42:53,19.28,19.28,19.28,84.98,1081933,27,19932,-70
2025-05-24 14:43:24,19.29,19.29,19.29,84.53,1089129,27,19937,-70
2025-05-24 14:43:54,19.28,19.28,19.28,82.26,1088661,27,19975,-70
2025-05-24 14:44:24,19.39,19.39,19.39,82.02,1075120,27,19940,-70
2025-05-24 14:44:54,19.19,19.19,19.19,84.08,1075119,27,19944,-69
2025-05-24 14:45:25,19.18,19.18,19.18,83.25,1067873,27,19940,-70
2025-05-24 14:45:55,19.31,19.31,19.31,85.84,1068627,27,20008,-70
2025-05-24 14:46:25,19.26,19.26,19.26,86.31,1075157,27,19936,-68
2025-05-24 14:46:57,19.02,19.02,19.02,83.83,1075279,27,20008,-70
2025-05-24 14:47:27,18.64,18.64,18.64,83.15,1081993,27,19931,-71
2025-05-24 14:47:57,18.50,18.50,18.50,82.78,1082129,27,20318,-70
2025-05-24 14:48:27,18.55,18.55,18.55,84.52,1082107,27,19944,-69
2025-05-24 14:48:58,18.62,18.62,18.62,86.02,1081210,27,19935,-68
2025-05-24 14:49:28,18.61,18.61,18.61,87.57,1083529,27,19939,-70
2025-05-24 14:49:58,18.69,18.69,18.69,89.13,1089265,27,19950,-67
2025-05-24 14:50:29,18.71,18.71,18.71,88.20,1088841,27,19931,-69
2025-05-24 14:50:59,18.68,18.68,18.68,87.40,1089109,27,19931,-70
2025-05-24 14:51:29,18.56,18.56,18.56,90.31,1087803,27,19942,-71
2025-05-24 14:52:00,18.76,18.76,18.76,89.87,1082395,27,19937,-72
2025-05-24 14:52:30,18.68,18.68,18.68,89.75,1081773,27,19931,-71
2025-05-24 14:53:00,18.54,18.54,18.54,88.69,1082222,27,19935,-71
2025-05-24 14:53:31,18.51,18.51,18.51,89.89,1081802,27,19935,-70
2025-05-24 14:54:01,18.55,18.55,18.55,89.84,1089030,27,20789,-71
2025-05-24 14:54:31,18.49,18.49,18.49,89.30,1082172,27,20002,-71
2025-05-24 14:55:02,18.56,18.56,18.56,91.99,1089106,27,19931,-71
2025-05-24 14:55:32,18.68,18.68,18.68,94.55,1074865,27,20296,-70
2025-05-24 14:56:02,18.77,18.77,18.77,94.83,1075165,27,19932,-71
2025-05-24 14:56:36,18.76,18.76,18.76,88.98,1075139,27,20388,-72
2025-05-24 14:57:06,18.72,18.72,18.72,92.33,1069711,27,19933,-70
2025-05-24 14:57:36,18.72,18.72,18.72,92.81,1082083,27,19932,-70
2025-05-24 14:58:06,18.99,18.99,18.99,92.49,1075878,27,19988,-71
2025-05-24 14:58:37,19.06,19.06,19.06,87.33,1068701,27,19932,-71
2025-05-24 14:59:07,19.14,19.14,19.14,85.92,1067714,27,19933,-70
2025-05-24 14:59:37,19.23,19.23,19.23,89.29,1068237,27,19932,-71
2025-05-24 15:00:08,19.29,19.29,19.29,85.88,1068617,27,20011,-71
2025-05-24 15:00:38,19.18,19.18,19.18,84.88,1082274,27,19935,-70
2025-05-24 15:01:08,19.18,19.18,19.18,83.72,1082087,27,19932,-71
2025-05-24 15:01:39,19.12,19.12,19.12,81.44,1082110,27,19939,-70
2025-05-24 15:02:09,19.06,19.06,19.06,81.29,1082127,27,19935,-71
2025-05-24 15:02:39,18.99,18.99,18.99,83.96,1075452,27,19988,-71
2025-05-24 15:03:10,19.04,19.04,19.04,82.96,1079173,27,19931,-71
2025-05-24 15:03:40,19.17,19.17,19.17,81.53,1073972,27,20015,-72
2025-05-24 15:04:10,19.23,19.23,19.23,80.66,1075222,27,19932,-72
2025-05-24 15:04:40,19.17,19.17,19.17,80.83,1068417,27,19977,-70
2025-05-24 15:05:11,19.07,19.07,19.07,80.94,1061760,27,19937,-71
2025-05-24 15:05:41,19.16,19.16,19.16,80.13,1067091,27,20445,-71
2025-05-24 15:06:12,19.21,19.21,19.21,81.58,1061647,27,19977,-69
2025-05-24 15:06:42,18.99,18.99,18.99,85.10,1068615,27,19939,-71
2025-05-24 15:07:12,19.16,19.16,19.16,85.23,1068587,27,20274,-70
2025-05-24 15:07:42,19.13,19.13,19.13,88.44,1075235,27,19936,-71
2025-05-24 15:08:14,19.12,19.12,19.12,86.07,1086384,27,19943,-71
2025-05-24 15:08:44,19.18,19.18,19.18,83.17,1082000,27,20437,-68
2025-05-24 15:09:14,19.00,19.00,19.00,80.35,1086163,27,19971,-71
2025-05-24 15:09:45,19.16,19.16,19.16,82.27,1088829,27,19942,-70
2025-05-24 15:10:15,19.17,19.17,19.17,83.29,1091416,27,20403,-71
2025-05-24 15:10:45,19.27,19.27,19.27,83.56,1096191,27,19937,-69
2025-05-24 15:11:15,19.17,19.17,19.17,82.27,1103396,26,19930,-70
2025-05-24 15:11:46,19.27,19.27,19.27,82.59,1102482,26,20390,-69
2025-05-24 15:12:16,19.15,19.15,19.15,83.10,1103219,26,19930,-71
2025-05-24 15:12:47,19.01,19.01,19.01,80.90,1088903,27,19946,-71
2025-05-24 15:13:17,19.05,19.05,19.05,76.41,1091164,27,19931,-70
2025-05-24 15:13:47,18.86,18.86,18.86,77.86,1096023,27,19931,-71
2025-05-24 15:14:17,18.95,18.95,18.95,80.07,1093728,27,19931,-71
2025-05-24 15:14:48,18.81,18.81,18.81,82.26,1088763,27,19939,-73
2025-05-24 15:15:18,18.97,18.97,18.97,82.26,1089147,27,19931,-72
2025-05-24 15:15:48,19.06,19.06,19.06,82.75,1088644,27,19939,-72
2025-05-24 15:16:19,19.05,19.05,19.05,83.55,1084674,27,19931,-72
2025-05-24 15:16:49,18.86,18.86,18.86,83.05,1082767,27,19931,-72
2025-05-24 15:17:19,18.87,18.87,18.87,81.91,1078075,27,19943,-72
2025-05-24 15:17:50,18.90,18.90,18.90,81.24,1067504,27,19936,-71
2025-05-24 15:18:20,18.92,18.92,18.92,78.06,1058717,27,19941,-71
2025-05-24 15:18:50,18.89,18.89,18.89,78.27,1056962,27,19945,-72
2025-05-24 15:19:21,18.74,18.74,18.74,81.19,1058932,27,20002,-71
2025-05-24 15:19:51,18.60,18.60,18.60,82.13,1061547,27,19988,-72
2025-05-24 15:20:21,18.36,18.36,18.36,83.85,1061753,27,19934,-69
2025-05-24 15:20:52,18.32,18.32,18.32,80.77,1061873,27,19940,-72
2025-05-24 15:21:22,18.24,18.24,18.24,81.68,1061891,27,19934,-71
2025-05-24 15:21:52,18.26,18.26,18.26,84.69,1064800,27,19940,-72
2025-05-24 15:22:23,18.07,18.07,18.07,90.45,1065032,27,19933,-71
2025-05-24 15:22:53,17.82,17.82,17.82,88.20,1071052,27,19933,-73
2025-05-24 15:23:23,17.93,17.93,17.93,88.76,1075881,27,19936,-71
2025-05-24 15:23:53,17.79,17.79,17.79,86.76,1075340,27,19932,-72
2025-05-24 15:24:24,17.64,17.64,17.64,89.41,1073642,27,19951,-71
2025-05-24 15:24:54,17.43,17.43,17.43,88.93,1068253,27,20285,-70
2025-05-24 15:25:24,17.41,17.41,17.41,88.27,1068697,27,19932,-69
2025-05-24 15:25:55,17.52,17.52,17.52,88.51,1068528,27,19933,-72
2025-05-24 15:26:25,17.60,17.60,17.60,89.61,1075008,27,19932,-71
2025-05-24 15:26:57,17.63,17.63,17.63,90.88,1070669,27,19948,-70
2025-05-24 15:27:27,17.55,17.55,17.55,91.33,1068502,27,20008,-72
2025-05-24 15:27:57,17.45,17.45,17.45,91.90,1068416,27,20005,-69
2025-05-24 15:28:28,17.44,17.44,17.44,91.34,1071719,27,20483,-72
2025-05-24 15:28:58,17.37,17.37,17.37,91.39,1081360,27,19967,-71
2025-05-24 15:29:28,17.37,17.37,17.37,94.05,1081747,27,19932,-69
2025-05-24 15:29:59,17.38,17.38,17.38,96.14,1082134,27,19986,-72
2025-05-24 15:30:29,17.45,17.45,17.45,95.22,1081856,27,20007,-71
2025-05-24 15:30:59,17.46,17.46,17.46,92.79,1082257,27,19939,-72
2025-05-24 15:31:30,17.28,17.28,17.28,92.28,1082241,27,20284,-71
2025-05-24 15:32:00,17.25,17.25,17.25,95.36,1082059,27,19932,-72
2025-05-24 15:32:30,17.11,17.11,17.11,97.69,1082165,27,19991,-72
2025-05-24 15:33:01,17.26,17.26,17.26,95.52,1082000,27,19943,-72
2025-05-24 15:33:31,17.18,17.18,17.18,96.27,1081818,27,19936,-71
2025-05-24 15:34:01,17.20,17.20,17.20,96.12,1082215,27,19931,-71
2025-05-24 15:34:31,17.27,17.27,17.27,99.37,1082231,27,19936,-72
2025-05-24 15:35:02,17.25,17.25,17.25,100.00,1081963,27,20016,-70
2025-05-24 15:35:32,17.28,17.28,17.28,100.00,1081667,27,19950,-72
2025-05-24 15:36:03,17.32,17.32,17.32,99.80,1074639,27,19936,-69
2025-05-24 15:36:33,17.40,17.40,17.40,96.89,1081217,27,20026,-71
2025-05-24 15:37:03,17.44,17.44,17.44,96.97,1074872,27,19940,-72
2025-05-24 15:37:34,17.47,17.47,17.47,100.00,1068958,27,19940,-70
2025-05-24 15:38:04,17.59,17.59,17.59,100.00,1068557,27,19937,-72
2025-05-24 15:38:34,17.60,17.60,17.60,100.00,1068106,27,19936,-72
2025-05-24 15:39:05,17.64,17.64,17.64,99.68,1074401,27,19932,-72
2025-05-24 15:39:35,17.59,17.59,17.59,100.00,1082127,27,20367,-71
2025-05-24 15:40:05,17.39,17.39,17.39,100.00,1075245,27,19936,-71
2025-05-24 15:40:36,17.12,17.12,17.12,99.53,1080823,27,20380,-71
2025-05-24 15:41:06,17.05,17.05,17.05,99.84,1081886,27,19943,-69
2025-05-24 15:41:36,17.16,17.16,17.16,100.00,1082174,27,19931,-71
2025-05-24 15:42:07,17.21,17.21,17.21,100.00,1075122,27,19932,-71
2025-05-24 15:42:37,17.03,17.03,17.03,99.39,1075233,27,19932,-70
2025-05-24 15:43:07,16.99,16.99,16.99,98.30,1075122,27,20119,-72
2025-05-24 15:43:38,16.99,16.99,16.99,100.00,1075104,27,20059,-72
2025-05-24 15:44:08,17.09,17.09,17.09,100.00,1082145,27,19990,-70
2025-05-24 15:44:39,17.14,17.14,17.14,100.00,1083303,27,19939,-70
2025-05-24 15:45:09,17.20,17.20,17.20,100.00,1088855,27,19932,-70
2025-05-24 15:45:39,17.18,17.18,17.18,100.00,1088538,27,19938,-71
2025-05-24 15:46:10,17.12,17.12,17.12,100.00,1089083,27,19938,-71
2025-05-24 15:46:40,17.08,17.08,17.08,99.38,1082098,27,19935,-71
2025-05-24 15:47:10,17.00,17.00,17.00,100.00,1088601,27,19938,-69
2025-05-24 15:47:41,16.94,16.94,16.94,100.00,1090276,27,20334,-70
2025-05-24 15:48:11,17.01,17.01,17.01,100.00,1095820,27,19967,-69
2025-05-24 15:48:41,17.07,17.07,17.07,100.00,1096030,27,20021,-71
2025-05-24 15:49:15,16.96,16.96,16.96,100.00,1109293,26,19936,-70
2025-05-24 15:49:45,16.81,16.81,16.81,100.00,1110204,26,20013,-69
2025-05-24 15:50:15,16.70,16.70,16.70,100.00,1110371,26,20380,-70
2025-05-24 15:50:46,16.65,16.65,16.65,100.00,1110092,26,19936,-70
2025-05-24 15:51:16,16.62,16.62,16.62,100.00,1110501,26,19931,-68
2025-05-24 15:51:46,16.53,16.53,16.53,100.00,1110031,26,19929,-70
2025-05-24 15:52:17,16.57,16.57,16.57,100.00,1102969,26,19930,-71
2025-05-24 15:52:47,16.55,16.55,16.55,100.00,1095818,27,19930,-69
2025-05-24 15:53:17,16.64,16.64,16.64,100.00,1082195,27,19935,-70
2025-05-24 15:53:48,16.57,16.57,16.57,100.00,1081707,27,19943,-70
2025-05-24 15:54:18,16.48,16.48,16.48,100.00,1082069,27,19942,-71
2025-05-24 15:54:48,16.50,16.50,16.50,100.00,1088777,27,19931,-70
2025-05-24 15:55:19,16.64,16.64,16.64,100.00,1095996,27,19942,-71
2025-05-24 15:55:49,16.72,16.72,16.72,100.00,1100322,26,20010,-70
2025-05-24 15:56:19,16.67,16.67,16.67,100.00,1102984,26,19930,-70
2025-05-24 15:56:50,16.53,16.53,16.53,100.00,1110241,26,19961,-71
2025-05-24 15:57:20,16.61,16.61,16.61,100.00,1116744,26,20324,-70
2025-05-24 15:57:50,16.60,16.60,16.60,100.00,1116956,26,19933,-70
2025-05-24 15:58:21,16.63,16.63,16.63,100.00,1117460,26,19936,-71
2025-05-24 15:58:51,16.65,16.65,16.65,100.00,1109202,26,19938,-70
2025-05-24 15:59:21,16.62,16.62,16.62,100.00,1102968,26,19938,-70
2025-05-24 15:59:52,16.61,16.61,16.61,100.00,1102572,26,19930,-71
2025-05-24 16:00:22,16.60,16.60,16.60,100.00,1095769,27,20015,-70
2025-05-24 16:00:52,16.58,16.58,16.58,100.00,1095979,27,20606,-72
2025-05-24 16:01:22,16.63,16.63,16.63,100.00,1104761,26,19977,-71
2025-05-24 16:01:53,16.60,16.60,16.60,100.00,1110185,26,20569,-70
2025-05-24 16:02:23,16.51,16.51,16.51,100.00,1110098,26,19929,-70
2025-05-24 16:02:54,16.51,16.51,16.51,100.00,1108259,26,19944,-70
2025-05-24 16:03:24,16.53,16.53,16.53,100.00,1106279,26,19930,-71
2025-05-24 16:03:54,16.59,16.59,16.59,100.00,1110160,26,20002,-71
2025-05-24 16:04:25,16.65,16.65,16.65,100.00,1117981,26,20354,-71
2025-05-24 16:04:55,16.72,16.72,16.72,100.00,1116369,26,19933,-70
2025-05-24 16:05:25,16.75,16.75,16.75,100.00,1124926,26,19935,-70
2025-05-24 16:05:56,16.62,16.62,16.62,100.00,1117550,26,19929,-69
2025-05-24 16:06:26,16.56,16.56,16.56,100.00,1117252,26,20081,-71
2025-05-24 16:06:56,16.46,16.46,16.46,100.00,1125086,26,20470,-69
2025-05-24 16:07:28,16.56,16.56,16.56,100.00,1117651,26,20375,-71
2025-05-24 16:07:59,16.66,16.66,16.66,100.00,1123276,26,19928,-70
2025-05-24 16:08:29,16.57,16.57,16.57,100.00,1117458,26,19936,-70
2025-05-24 16:09:00,16.41,16.41,16.41,100.00,1117315,26,20328,-70
2025-05-24 16:09:30,16.53,16.53,16.53,100.00,1125062,26,20417,-71
2025-05-24 16:10:01,16.57,16.57,16.57,100.00,1131180,26,19932,-71
2025-05-24 16:10:31,16.62,16.62,16.62,100.00,1109819,26,19944,-71
2025-05-24 16:11:03,16.59,16.59,16.59,100.00,1103139,26,19937,-71
2025-05-24 16:11:34,16.62,16.62,16.62,100.00,1106607,26,19980,-70
2025-05-24 16:12:04,16.63,16.63,16.63,100.00,1110401,26,19999,-70
2025-05-24 16:12:34,16.65,16.65,16.65,100.00,1110154,26,19930,-70
2025-05-24 16:13:05,16.59,16.59,16.59,100.00,1110078,26,19944,-71
2025-05-24 16:13:35,16.59,16.59,16.59,100.00,1109880,26,20716,-72
2025-05-24 16:14:05,16.54,16.54,16.54,100.00,1109834,26,19934,-69
2025-05-24 16:14:36,16.53,16.53,16.53,100.00,1110015,26,19961,-71
2025-05-24 16:15:06,16.59,16.59,16.59,100.00,1102530,26,19980,-69
2025-05-24 16:15:36,16.63,16.63,16.63,100.00,1103121,26,19930,-71
2025-05-24 16:16:07,16.55,16.55,16.55,100.00,1103040,26,19937,-71
2025-05-24 16:16:37,16.56,16.56,16.56,100.00,1102802,26,19934,-70
2025-05-24 16:17:07,16.53,16.53,16.53,100.00,1110483,26,20447,-71
2025-05-24 16:17:38,16.57,16.57,16.57,100.00,1110391,26,19930,-72
2025-05-24 16:18:08,16.53,16.53,16.53,100.00,1109147,26,20720,-72
2025-05-24 16:18:38,16.62,16.62,16.62,100.00,1102771,26,19938,-70
2025-05-24 16:19:09,16.67,16.67,16.67,100.00,1098889,26,19930,-71
2025-05-24 16:19:39,16.67,16.67,16.67,100.00,1088551,27,19946,-70
2025-05-24 16:20:10,16.61,16.61,16.61,100.00,1081639,27,19942,-71
2025-05-24 16:20:40,16.45,16.45,16.45,100.00,1081647,27,20613,-71
2025-05-24 16:21:10,16.40,16.40,16.40,100.00,1081845,27,19932,-70
2025-05-24 16:21:41,16.38,16.38,16.38,100.00,1081593,27,20427,-70
2025-05-24 16:22:11,16.32,16.32,16.32,100.00,1081867,27,20007,-72
2025-05-24 16:22:42,16.36,16.36,16.36,100.00,1081720,27,19938,-70
2025-05-24 16:23:12,16.39,16.39,16.39,100.00,1081601,27,19938,-72
2025-05-24 16:23:42,16.44,16.44,16.44,100.00,1083715,27,19931,-71
2025-05-24 16:24:13,16.43,16.43,16.43,100.00,1075317,27,19937,-69
2025-05-24 16:24:44,16.36,16.36,16.36,100.00,1081890,27,19959,-70
2025-05-24 16:25:14,16.34,16.34,16.34,100.00,1078680,27,20013,-70
2025-05-24 16:25:44,16.34,16.34,16.34,100.00,1072111,27,19951,-70
2025-05-24 16:26:14,16.43,16.43,16.43,100.00,1072011,27,19942,-68
2025-05-24 16:26:45,16.49,16.49,16.49,100.00,1071773,27,19932,-69
2025-05-24 16:27:15,16.59,16.59,16.59,100.00,1072027,27,19954,-71
2025-05-24 16:27:45,16.59,16.59,16.59,100.00,1080439,27,19932,-68
2025-05-24 16:28:16,16.65,16.65,16.65,100.00,1081912,27,20402,-71
2025-05-24 16:28:46,16.66,16.66,16.66,100.00,1080875,27,19932,-71
2025-05-24 16:29:16,16.54,16.54,16.54,100.00,1081838,27,20331,-71
2025-05-24 16:29:47,16.52,16.52,16.52,100.00,1088739,27,20360,-71
2025-05-24 16:30:17,16.67,16.67,16.67,100.00,1088537,27,19943,-71
2025-05-24 16:30:48,16.61,16.61,16.61,100.00,1088758,27,19938,-71
2025-05-24 16:31:18,16.62,16.62,16.62,100.00,1080284,27,20849,-69
2025-05-24 16:31:48,16.61,16.61,16.61,100.00,1074773,27,19932,-71
2025-05-24 16:32:18,16.79,16.79,16.79,100.00,1074954,27,19938,-71
2025-05-24 16:32:49,16.85,16.85,16.85,100.00,1074950,27,20042,-71
2025-05-24 16:33:19,16.99,16.99,16.99,100.00,1088719,27,19931,-72
2025-05-24 16:33:49,17.05,17.05,17.05,100.00,1088572,27,19935,-69
2025-05-24 16:34:20,17.08,17.08,17.08,100.00,1088867,27,19964,-70
2025-05-24 16:34:51,17.16,17.16,17.16,100.00,1088796,27,19962,-69
2025-05-24 16:35:24,17.27,17.27,17.27,100.00,1081271,27,19971,-70
2025-05-24 16:35:54,17.27,17.27,17.27,98.64,1081903,27,19932,-69
2025-05-24 16:36:24,17.26,17.26,17.26,99.82,1081854,27,19932,-70
2025-05-24 16:36:54,17.31,17.31,17.31,100.00,1081710,27,19935,-69
2025-05-24 16:37:25,17.17,17.17,17.17,100.00,1096239,26,19930,-70
2025-05-24 16:37:55,17.13,17.13,17.13,100.00,1103295,26,19937,-70
2025-05-24 16:38:25,17.21,17.21,17.21,100.00,1107428,26,19937,-71
2025-05-24 16:38:56,17.22,17.22,17.22,100.00,1096536,26,20501,-69
2025-05-24 16:39:26,17.28,17.28,17.28,100.00,1092781,27,20477,-71
2025-05-24 16:39:57,17.25,17.25,17.25,100.00,1089557,27,19942,-72
2025-05-24 16:40:27,17.31,17.31,17.31,100.00,1096159,27,20397,-68
2025-05-24 16:40:57,17.44,17.44,17.44,100.00,1096454,27,19930,-71
2025-05-24 16:41:28,17.51,17.51,17.51,100.00,1096409,27,19954,-71
2025-05-24 16:41:58,17.50,17.50,17.50,99.96,1102310,26,19937,-72
2025-05-24 16:42:28,17.52,17.52,17.52,100.00,1102004,26,20000,-70
2025-05-24 16:42:59,17.54,17.54,17.54,98.70,1103577,26,19992,-69
2025-05-24 16:43:29,17.70,17.70,17.70,96.79,1103599,26,19969,-70
2025-05-24 16:44:00,17.76,17.76,17.76,99.89,1102972,26,20003,-69
2025-05-24 16:44:30,17.75,17.75,17.75,96.51,1103611,26,19942,-70
2025-05-24 16:45:00,17.54,17.54,17.54,99.06,1110831,26,19999,-71
2025-05-24 16:45:31,17.71,17.71,17.71,98.05,1114343,26,19929,-71
2025-05-24 16:46:01,17.82,17.82,17.82,97.51,1115192,26,20099,-72
2025-05-24 16:46:31,17.60,17.60,17.60,94.72,1118228,26,19944,-71
2025-05-24 16:47:02,17.68,17.68,17.68,94.13,1125140,26,19997,-70
2025-05-24 16:47:32,17.71,17.71,17.71,93.80,1123444,26,19979,-70
2025-05-24 16:48:02,17.59,17.59,17.59,97.50,1125387,26,19941,-70
2025-05-24 16:48:32,17.64,17.64,17.64,97.04,1125688,26,19991,-70
2025-05-24 16:49:06,17.64,17.64,17.64,98.22,1112100,26,19946,-70
2025-05-24 16:49:36,17.47,17.47,17.47,100.00,1118483,26,19937,-71
2025-05-24 16:50:06,17.50,17.50,17.50,100.00,1117848,26,19941,-70
2025-05-24 16:50:37,17.56,17.56,17.56,100.00,1124111,26,19937,-70
2025-05-24 16:51:07,17.74,17.74,17.74,100.00,1133257,26,19939,-71
2025-05-24 16:51:37,17.80,17.80,17.80,100.00,1125869,26,19929,-71
2025-05-24 16:52:08,17.97,17.97,17.97,99.09,1124895,26,19933,-72
2025-05-24 16:52:38,18.01,18.01,18.01,96.31,1118306,26,19940,-71
2025-05-24 16:53:08,17.91,17.91,17.91,90.68,1118199,26,19948,-71
2025-05-24 16:53:39,17.92,17.92,17.92,90.32,1118359,26,19998,-70
2025-05-24 16:54:09,17.94,17.94,17.94,89.74,1125312,26,19954,-70
2025-05-24 16:54:39,17.87,17.87,17.87,90.71,1118371,26,19929,-71
2025-05-24 16:55:10,17.85,17.85,17.85,90.96,1110825,26,19939,-71
2025-05-24 16:55:40,17.66,17.66,17.66,93.32,1110827,26,19933,-69
2025-05-24 16:56:10,17.70,17.70,17.70,94.37,1110510,26,19930,-70
2025-05-24 16:56:41,17.72,17.72,17.72,94.63,1110645,26,20399,-70
2025-05-24 16:57:11,17.71,17.71,17.71,95.68,1110886,26,19929,-71
2025-05-24 16:57:41,17.50,17.50,17.50,99.45,1110474,26,19930,-71
2025-05-24 16:58:12,17.41,17.41,17.41,100.00,1108857,26,19929,-68
2025-05-24 16:58:42,17.27,17.27,17.27,100.00,1103334,26,19942,-69
2025-05-24 16:59:12,17.29,17.29,17.29,100.00,1095184,27,19937,-72
2025-05-24 16:59:43,17.11,17.11,17.11,100.00,1088656,27,19950,-71
2025-05-24 17:00:13,17.05,17.05,17.05,100.00,1081701,27,19932,-70
2025-05-24 17:00:43,17.00,17.00,17.00,100.00,1082260,27,19938,-70
2025-05-24 17:01:13,16.82,16.82,16.82,100.00,1095830,27,20282,-71
2025-05-24 17:01:45,16.61,16.61,16.61,100.00,1096450,27,19931,-71
2025-05-24 17:02:16,16.75,16.75,16.75,100.00,1096342,27,19933,-71
2025-05-24 17:02:50,16.71,16.71,16.71,100.00,1096549,27,20449,-71
2025-05-24 17:03:39,16.58,16.58,16.58,100.00,1101500,26,19937,-70
2025-05-24 17:04:28,16.62,16.62,16.62,100.00,1096535,27,19986,-70
2025-05-24 17:05:14,16.46,16.46,16.46,100.00,1103256,26,19937,-71
2025-05-24 17:05:44,16.21,16.21,16.21,100.00,1089564,27,20281,-70
2025-05-24 17:06:15,16.21,16.21,16.21,100.00,1090340,26,20457,-71
2025-05-24 17:06:45,16.33,16.33,16.33,100.00,1096395,27,19938,-67
2025-05-24 17:07:15,16.18,16.18,16.18,100.00,1096484,27,19945,-72
2025-05-24 17:07:46,16.20,16.20,16.20,100.00,1096324,27,19934,-71
2025-05-24 17:08:16,16.11,16.11,16.11,100.00,1100689,26,20979,-70
2025-05-24 17:08:46,16.09,16.09,16.09,100.00,1095514,27,19937,-71
2025-05-24 17:09:17,16.13,16.13,16.13,100.00,1096441,27,19959,-71
2025-05-24 17:09:47,16.19,16.19,16.19,100.00,1099031,26,19937,-71
2025-05-24 17:10:17,16.20,16.20,16.20,100.00,1102100,26,20047,-70
2025-05-24 17:10:48,16.15,16.15,16.15,100.00,1089164,27,20588,-71
2025-05-24 17:11:18,16.09,16.09,16.09,100.00,1089418,27,19959,-69
2025-05-24 17:11:49,16.11,16.11,16.11,100.00,1096342,27,19930,-71
2025-05-24 17:12:19,15.96,15.96,15.96,100.00,1094813,27,19931,-71
2025-05-24 17:12:49,16.06,16.06,16.06,100.00,1096328,27,19942,-69
2025-05-24 17:13:19,16.03,16.03,16.03,100.00,1106431,26,19999,-71
2025-05-24 17:13:50,16.01,16.01,16.01,100.00,1103666,26,20394,-70
2025-05-24 17:14:20,16.03,16.03,16.03,100.00,1103406,26,19937,-71
2025-05-24 17:14:51,16.01,16.01,16.01,100.00,1105525,26,19934,-70
2025-05-24 17:15:21,16.01,16.01,16.01,100.00,1110513,26,19934,-70
2025-05-24 17:15:51,15.94,15.94,15.94,100.00,1110189,26,19958,-72
2025-05-24 17:16:22,15.94,15.94,15.94,100.00,1108319,26,20277,-69
2025-05-24 17:16:52,16.04,16.04,16.04,100.00,1103149,26,20263,-70
2025-05-24 17:17:22,16.14,16.14,16.14,100.00,1102345,26,19934,-71
2025-05-24 17:17:52,16.09,16.09,16.09,100.00,1089137,27,20361,-71
2025-05-24 17:18:23,16.12,16.12,16.12,100.00,1090640,27,19931,-70
2025-05-24 17:18:53,16.14,16.14,16.14,100.00,1088355,27,19931,-70
2025-05-24 17:19:23,16.18,16.18,16.18,100.00,1088130,27,20380,-71
2025-05-24 17:19:54,16.19,16.19,16.19,100.00,1093877,26,19943,-69
2025-05-24 17:20:24,16.30,16.30,16.30,100.00,1103316,26,19934,-69
2025-05-24 17:20:54,16.21,16.21,16.21,100.00,1103556,26,19941,-70
2025-05-24 17:21:25,16.20,16.20,16.20,100.00,1100097,26,19937,-68
2025-05-24 17:21:56,16.30,16.30,16.30,100.00,1093984,27,20274,-71
2025-05-24 17:22:26,16.38,16.38,16.38,100.00,1092789,27,19934,-68
2025-05-24 17:22:56,16.47,16.47,16.47,100.00,1089197,27,19939,-70
2025-05-24 17:23:26,16.53,16.53,16.53,100.00,1088869,27,20541,-70
2025-05-24 17:23:57,16.53,16.53,16.53,100.00,1096134,27,20433,-70
2025-05-24 17:24:27,16.49,16.49,16.49,100.00,1095091,26,20768,-70
2025-05-24 17:24:57,16.48,16.48,16.48,100.00,1097619,26,20053,-70
2025-05-24 17:25:28,16.60,16.60,16.60,100.00,1109223,26,19930,-73
2025-05-24 17:25:58,16.54,16.54,16.54,100.00,1110676,26,19945,-70
2025-05-24 17:26:28,16.49,16.49,16.49,100.00,1110551,26,20360,-70
2025-05-24 17:26:59,16.50,16.50,16.50,100.00,1111721,26,20749,-70
2025-05-24 17:27:29,16.44,16.44,16.44,100.00,1125158,26,19996,-69
2025-05-24 17:28:00,16.36,16.36,16.36,100.00,1125256,26,20002,-71
2025-05-24 17:28:30,16.36,16.36,16.36,100.00,1120668,26,20321,-69
2025-05-24 17:29:00,16.34,16.34,16.34,100.00,1109823,26,20444,-70
2025-05-24 17:29:32,16.19,16.19,16.19,100.00,1114961,26,19984,-70
2025-05-24 17:30:03,15.96,15.96,15.96,100.00,1117765,26,19929,-71
2025-05-24 17:30:33,16.02,16.02,16.02,100.00,1117607,26,19929,-69
2025-05-24 17:31:03,15.89,15.89,15.89,100.00,1117846,26,19930,-70
2025-05-24 17:31:34,15.71,15.71,15.71,100.00,1121556,26,20006,-69
2025-05-24 17:32:04,15.72,15.72,15.72,100.00,1117736,26,19937,-70
2025-05-24 17:32:35,15.81,15.81,15.81,100.00,1118037,26,19928,-71
2025-05-24 17:33:05,15.82,15.82,15.82,100.00,1117870,26,19940,-69
2025-05-24 17:33:35,15.83,15.83,15.83,100.00,1116462,26,20266,-70
2025-05-24 17:34:05,15.75,15.75,15.75,100.00,1125162,26,19936,-68
2025-05-24 17:34:36,15.72,15.72,15.72,100.00,1125319,26,19965,-70
2025-05-24 17:35:06,15.69,15.69,15.69,100.00,1117628,26,19928,-70
2025-05-24 17:35:37,15.64,15.64,15.64,100.00,1116322,26,19982,-71
2025-05-24 17:36:07,15.65,15.65,15.65,100.00,1117961,26,19941,-70
2025-05-24 17:36:37,15.62,15.62,15.62,100.00,1117971,26,19945,-71
2025-05-24 17:37:08,15.63,15.63,15.63,100.00,1122798,26,19936,-71
2025-05-24 17:37:38,15.56,15.56,15.56,100.00,1117705,26,19945,-70
2025-05-24 17:38:09,15.52,15.52,15.52,100.00,1116555,26,19998,-71
2025-05-24 17:38:39,15.42,15.42,15.42,100.00,1117606,26,20438,-69
2025-05-24 17:39:10,15.33,15.33,15.33,100.00,1117310,26,19941,-70
2025-05-24 17:39:40,15.22,15.22,15.22,100.00,1117889,26,19929,-71
2025-05-24 17:40:10,15.19,15.19,15.19,100.00,1117759,26,19929,-70
2025-05-24 17:40:41,15.19,15.19,15.19,100.00,1117625,26,20482,-72
2025-05-24 17:41:11,15.19,15.19,15.19,100.00,1116159,26,19933,-70
2025-05-24 17:42:00,15.18,15.18,15.18,100.00,1117922,26,19929,-69
2025-05-24 17:42:30,15.15,15.15,15.15,100.00,1114843,26,20647,-70
2025-05-24 17:43:00,15.12,15.12,15.12,100.00,1120999,26,19941,-69
2025-05-24 17:43:30,15.05,15.05,15.05,100.00,1125142,26,19978,-71
2025-05-24 17:44:01,15.09,15.09,15.09,100.00,1122592,26,19928,-70
2025-05-24 17:44:31,15.03,15.03,15.03,100.00,1125273,26,19969,-70
2025-05-24 17:45:02,14.99,14.99,14.99,100.00,1125384,26,20001,-69
2025-05-24 17:45:32,14.99,14.99,14.99,100.00,1123450,26,19940,-70
2025-05-24 17:46:02,14.95,14.95,14.95,100.00,1124999,26,19932,-69
2025-05-24 17:46:33,14.83,14.83,14.83,100.00,1117740,26,19936,-70
2025-05-24 17:47:04,14.80,14.80,14.80,100.00,1109737,26,19929,-69
2025-05-24 17:47:34,14.71,14.71,14.71,100.00,1123404,26,20429,-71
2025-05-24 17:48:04,14.71,14.71,14.71,100.00,1125173,26,19928,-70
2025-05-24 17:48:35,14.69,14.69,14.69,100.00,1132920,26,19928,-70
2025-05-24 17:49:05,14.67,14.67,14.67,100.00,1123616,26,19928,-70
2025-05-24 17:49:35,14.64,14.64,14.64,100.00,1130243,26,19932,-70
2025-05-24 17:50:06,14.61,14.61,14.61,100.00,1132621,26,19936,-69
2025-05-24 17:50:36,14.54,14.54,14.54,100.00,1132755,26,20023,-71
2025-05-24 17:51:06,14.55,14.55,14.55,100.00,1132820,26,20030,-71
2025-05-24 17:51:40,14.47,14.47,14.47,100.00,1132934,26,19987,-70
2025-05-24 17:52:10,14.48,14.48,14.48,100.00,1117681,26,19929,-70
2025-05-24 17:52:41,14.48,14.48,14.48,100.00,1117867,26,19929,-70
2025-05-24 17:53:12,14.45,14.45,14.45,100.00,1119218,26,19928,-69
2025-05-24 17:53:42,14.38,14.38,14.38,100.00,1125854,26,20407,-70
2025-05-24 17:54:12,14.37,14.37,14.37,100.00,1124223,26,20408,-69
2025-05-24 17:54:43,14.37,14.37,14.37,100.00,1130935,26,19928,-70
2025-05-24 17:55:13,14.35,14.35,14.35,100.00,1132518,26,19939,-70
2025-05-24 17:55:44,14.33,14.33,14.33,100.00,1132768,26,19997,-69
2025-05-24 17:56:14,14.28,14.28,14.28,100.00,1132589,26,20000,-70
2025-05-24 17:56:44,14.30,14.30,14.30,100.00,1132808,26,20004,-70
2025-05-24 17:57:15,14.28,14.28,14.28,100.00,1128236,26,19979,-70
2025-05-24 17:57:45,14.29,14.29,14.29,100.00,1130466,26,19940,-70
2025-05-24 17:58:15,14.29,14.29,14.29,100.00,1124888,26,19928,-70
2025-05-24 17:58:46,14.28,14.28,14.28,100.00,1124015,26,19936,-69
2025-05-24 17:59:16,14.26,14.26,14.26,100.00,1125031,26,19928,-70
2025-05-24 17:59:47,14.22,14.22,14.22,100.00,1124664,26,20073,-71
2025-05-24 18:00:18,14.22,14.22,14.22,100.00,1119788,26,19963,-70
2025-05-24 18:00:48,14.20,14.20,14.20,100.00,1117050,26,20019,-69
2025-05-24 18:01:18,14.14,14.14,14.14,100.00,1120398,26,19929,-72
2025-05-24 18:01:49,14.14,14.14,14.14,100.00,1124965,26,19936,-69
2025-05-24 18:02:19,14.13,14.13,14.13,100.00,1124781,26,20369,-69
2025-05-24 18:02:49,14.14,14.14,14.14,100.00,1117061,26,19929,-70
2025-05-24 18:03:20,14.13,14.13,14.13,100.00,1117412,26,20631,-70
2025-05-24 18:03:50,14.13,14.13,14.13,100.00,1117127,26,19939,-71
2025-05-24 18:04:20,14.07,14.07,14.07,100.00,1119269,26,19936,-72
2025-05-24 18:04:53,14.08,14.08,14.08,100.00,1124199,26,19935,-70
2025-05-24 18:05:24,14.05,14.05,14.05,100.00,1117380,26,19957,-69
2025-05-24 18:05:54,14.02,14.02,14.02,100.00,1117376,26,20361,-70
2025-05-24 18:06:27,14.03,14.03,14.03,100.00,1110119,26,19961,-69
2025-05-24 18:06:58,14.00,14.00,14.00,100.00,1110548,26,19984,-71
2025-05-24 18:07:29,14.00,14.00,14.00,100.00,1109976,26,19965,-70
2025-05-24 18:07:59,14.00,14.00,14.00,100.00,1109047,26,19941,-70
2025-05-24 18:08:29,13.97,13.97,13.97,100.00,1112635,26,19981,-71
2025-05-24 18:09:00,13.96,13.96,13.96,100.00,1115890,26,20719,-71
2025-05-24 18:09:30,13.95,13.95,13.95,100.00,1117052,26,19936,-71
2025-05-24 18:10:01,13.93,13.93,13.93,100.00,1103406,26,19934,-70
2025-05-24 18:10:31,13.90,13.90,13.90,100.00,1102734,26,20030,-71
2025-05-24 18:11:01,13.88,13.88,13.88,100.00,1102707,26,19955,-70
2025-05-24 18:11:32,13.87,13.87,13.87,100.00,1102492,26,19942,-69
2025-05-24 18:12:02,13.83,13.83,13.83,100.00,1110040,26,20003,-71
2025-05-24 18:12:32,13.85,13.85,13.85,100.00,1102750,26,19930,-69
2025-05-24 18:13:03,13.83,13.83,13.83,100.00,1102614,26,20763,-69
2025-05-24 18:13:33,13.79,13.79,13.79,100.00,1102695,26,19933,-70
2025-05-24 18:14:03,13.79,13.79,13.79,100.00,1095647,27,19931,-70
2025-05-24 18:14:34,13.77,13.77,13.77,100.00,1102801,26,19940,-69
2025-05-24 18:15:05,13.77,13.77,13.77,100.00,1095347,27,19941,-69
2025-05-24 18:15:35,13.75,13.75,13.75,100.00,1092626,27,20006,-70
2025-05-24 18:16:05,13.75,13.75,13.75,100.00,1095519,26,20334,-69
2025-05-24 18:16:36,13.75,13.75,13.75,100.00,1102682,26,19930,-71
2025-05-24 18:17:09,13.72,13.72,13.72,100.00,1110025,26,19976,-71
2025-05-24 18:17:39,13.71,13.71,13.71,100.00,1110051,26,19941,-70
2025-05-24 18:18:09,13.70,13.70,13.70,100.00,1109434,26,19941,-70
2025-05-24 18:18:40,13.64,13.64,13.64,100.00,1110127,26,19930,-69
2025-05-24 18:19:10,13.61,13.61,13.61,100.00,1109218,26,20359,-70
2025-05-24 18:19:40,13.58,13.58,13.58,100.00,1109794,26,19930,-71
2025-05-24 18:20:11,13.56,13.56,13.56,100.00,1109599,26,20361,-70
2025-05-24 18:20:41,13.56,13.56,13.56,100.00,1109996,26,19930,-70
2025-05-24 18:21:11,13.54,13.54,13.54,100.00,1095167,27,19966,-69
2025-05-24 18:21:42,13.52,13.52,13.52,100.00,1095360,27,20385,-70
2025-05-24 18:22:12,13.52,13.52,13.52,100.00,1095605,27,20340,-70
2025-05-24 18:22:43,13.51,13.51,13.51,100.00,1089795,27,19993,-71
2025-05-24 18:23:13,13.49,13.49,13.49,100.00,1088537,27,19979,-70
2025-05-24 18:23:43,13.48,13.48,13.48,100.00,1095749,27,19962,-70
2025-05-24 18:24:14,13.46,13.46,13.46,100.00,1095725,27,19934,-70
2025-05-24 18:24:44,13.44,13.44,13.44,100.00,1095688,27,19942,-70
2025-05-24 18:25:14,13.41,13.41,13.41,100.00,1088361,27,20275,-71
2025-05-24 18:25:45,13.40,13.40,13.40,100.00,1081445,27,19935,-70
2025-05-24 18:26:15,13.37,13.37,13.37,100.00,1080430,27,19948,-70
2025-05-24 18:26:47,13.33,13.33,13.33,100.00,1081432,27,20380,-68
2025-05-24 18:27:17,13.32,13.32,13.32,100.00,1080822,27,19967,-70
2025-05-24 18:27:47,13.30,13.30,13.30,100.00,1081521,27,19931,-69
2025-05-24 18:28:18,13.26,13.26,13.26,100.00,1074405,27,20685,-71
2025-05-24 18:28:48,13.24,13.24,13.24,100.00,1074323,27,20427,-70
2025-05-24 18:29:18,13.21,13.21,13.21,100.00,1074652,27,19932,-70
2025-05-24 18:29:49,13.20,13.20,13.20,100.00,1074727,27,19939,-70
2025-05-24 18:30:19,13.17,13.17,13.17,100.00,1074579,27,19952,-70
2025-05-24 18:30:49,13.15,13.15,13.15,100.00,1074761,27,19943,-70
2025-05-24 18:31:20,13.13,13.13,13.13,100.00,1067754,27,19932,-70
2025-05-24 18:31:50,13.14,13.14,13.14,100.00,1063053,27,20397,-70
2025-05-24 18:32:20,13.15,13.15,13.15,100.00,1067980,27,20515,-69
2025-05-24 18:32:51,13.12,13.12,13.12,100.00,1068130,27,19998,-69
2025-05-24 18:33:21,13.11,13.11,13.11,100.00,1067707,27,20389,-71
2025-05-24 18:33:51,13.12,13.12,13.12,100.00,1061550,27,20482,-69
2025-05-24 18:34:22,13.11,13.11,13.11,100.00,1061422,27,20504,-71
2025-05-24 18:34:52,13.10,13.10,13.10,100.00,1054667,28,19938,-69
2025-05-24 18:35:22,13.06,13.06,13.06,100.00,1058249,27,20389,-69
2025-05-24 18:35:53,13.05,13.05,13.05,100.00,1061172,27,19933,-68
2025-05-24 18:36:26,13.02,13.02,13.02,100.00,1061262,27,19937,-69
2025-05-24 18:36:57,12.97,12.97,12.97,100.00,1067798,27,20014,-70
2025-05-24 18:37:27,12.94,12.94,12.94,100.00,1061265,27,20329,-70
2025-05-24 18:37:57,12.92,12.92,12.92,100.00,1061199,27,19948,-67
2025-05-24 18:38:28,12.91,12.91,12.91,100.00,1060553,27,20422,-67
2025-05-24 18:38:58,12.89,12.89,12.89,100.00,1053674,28,19969,-68
2025-05-24 18:39:28,12.87,12.87,12.87,100.00,1060967,27,19940,-68
2025-05-24 18:39:59,12.84,12.84,12.84,100.00,1067955,27,19933,-69
2025-05-24 18:40:29,12.80,12.80,12.80,100.00,1063767,27,20368,-72
2025-05-24 18:41:00,12.79,12.79,12.79,100.00,1063911,27,19937,-71
2025-05-24 18:41:30,12.76,12.76,12.76,100.00,1068083,27,20376,-70
2025-05-24 18:42:00,12.73,12.73,12.73,100.00,1061285,27,20413,-70
2025-05-24 18:42:31,12.74,12.74,12.74,100.00,1061245,27,20682,-68
2025-05-24 18:43:01,12.70,12.70,12.70,100.00,1074771,27,20018,-70
2025-05-24 18:43:32,12.66,12.66,12.66,100.00,1074767,27,20397,-70
2025-05-24 18:44:03,12.63,12.63,12.63,100.00,1066020,27,19937,-70
2025-05-24 18:44:33,12.60,12.60,12.60,100.00,1072622,27,19952,-70
2025-05-24 18:45:04,12.58,12.58,12.58,100.00,1071532,27,19943,-69
2025-05-24 18:45:34,12.55,12.55,12.55,100.00,1067541,27,19940,-69
2025-05-24 18:46:04,12.53,12.53,12.53,100.00,1069813,27,19932,-69
2025-05-24 18:46:36,12.51,12.51,12.51,100.00,1069352,27,19936,-70
2025-05-24 18:47:06,12.48,12.48,12.48,100.00,1059113,27,19969,-69
2025-05-24 18:47:37,12.45,12.45,12.45,100.00,1053308,28,19941,-71
2025-05-24 18:48:07,12.41,12.41,12.41,100.00,1060859,27,19934,-72
2025-05-24 18:48:37,12.37,12.37,12.37,100.00,1061087,27,19941,-70
2025-05-24 18:49:08,12.34,12.34,12.34,100.00,1054632,27,19933,-70
2025-05-24 18:49:39,12.30,12.30,12.30,100.00,1054681,28,19940,-70
2025-05-24 18:50:09,12.28,12.28,12.28,100.00,1048202,28,19934,-69
2025-05-24 18:50:39,12.25,12.25,12.25,100.00,1047932,28,20033,-70
2025-05-24 18:51:10,12.21,12.21,12.21,100.00,1048080,28,19961,-69
2025-05-24 18:51:41,12.18,12.18,12.18,100.00,1052071,28,19934,-70
2025-05-24 18:52:11,12.15,12.15,12.15,100.00,1048975,27,19958,-70
2025-05-24 18:52:41,12.12,12.12,12.12,100.00,1048819,28,20038,-69
2025-05-24 18:53:12,12.10,12.10,12.10,100.00,1047216,28,20066,-70
2025-05-24 18:53:42,12.06,12.06,12.06,100.00,1048363,28,19987,-70
2025-05-24 18:54:12,12.02,12.02,12.02,100.00,1047858,28,19949,-71
2025-05-24 18:54:43,12.00,12.00,12.00,100.00,1048186,28,19993,-69
2025-05-24 18:55:13,11.97,11.97,11.97,100.00,1054536,28,20081,-70
2025-05-24 18:55:43,11.92,11.92,11.92,100.00,1054738,28,19962,-71
2025-05-24 18:56:14,11.90,11.90,11.90,100.00,1054627,28,19946,-69
2025-05-24 18:56:44,11.86,11.86,11.86,100.00,1054816,28,19938,-69
2025-05-24 18:57:14,11.86,11.86,11.86,100.00,1047860,28,19942,-70
2025-05-24 18:57:45,11.83,11.83,11.83,100.00,1047825,28,19934,-68
2025-05-24 18:58:15,11.79,11.79,11.79,100.00,1048012,28,20822,-69
2025-05-24 18:58:45,11.76,11.76,11.76,100.00,1053980,28,19933,-68
2025-05-24 18:59:16,11.73,11.73,11.73,100.00,1054779,28,19947,-69
2025-05-24 18:59:46,11.72,11.72,11.72,100.00,1054599,27,19933,-70
2025-05-24 19:00:17,11.68,11.68,11.68,100.00,1052393,28,19993,-70
2025-05-24 19:00:47,11.66,11.66,11.66,100.00,1041236,28,19939,-68
2025-05-24 19:01:17,11.63,11.63,11.63,100.00,1043917,28,20945,-69
2025-05-24 19:01:50,11.60,11.60,11.60,100.00,1052313,28,19933,-70
2025-05-24 19:02:20,11.57,11.57,11.57,100.00,1061362,27,20542,-69
2025-05-24 19:02:51,11.56,11.56,11.56,100.00,1061912,27,19935,-69
2025-05-24 19:03:21,11.52,11.52,11.52,100.00,1064535,27,20000,-70
2025-05-24 19:03:52,11.51,11.51,11.51,100.00,1060721,27,19969,-69
2025-05-24 19:04:22,11.49,11.49,11.49,100.00,1064472,27,20385,-71
2025-05-24 19:04:52,11.47,11.47,11.47,100.00,1079661,27,19939,-70
2025-05-24 19:05:22,11.45,11.45,11.45,100.00,1081497,27,19936,-70
2025-05-24 19:05:53,11.44,11.44,11.44,100.00,1081513,27,20714,-69
2025-05-24 19:06:23,11.43,11.43,11.43,100.00,1081406,27,20766,-70
2025-05-24 19:06:54,11.40,11.40,11.40,100.00,1074672,27,19932,-68
2025-05-24 19:07:24,11.37,11.37,11.37,100.00,1074647,27,20040,-70
2025-05-24 19:07:54,11.35,11.35,11.35,100.00,1080819,27,20029,-71
2025-05-24 19:08:25,11.33,11.33,11.33,100.00,1074570,27,19939,-70
2025-05-24 19:08:55,11.35,11.35,11.35,100.00,1073849,27,19984,-69
2025-05-24 19:09:25,11.31,11.31,11.31,100.00,1074037,27,20681,-70
2025-05-24 19:09:56,11.28,11.28,11.28,100.00,1074549,27,19939,-70
2025-05-24 19:10:26,11.26,11.26,11.26,100.00,1073031,27,20014,-69
2025-05-24 19:10:57,11.25,11.25,11.25,100.00,1081600,27,19991,-70
2025-05-24 19:11:27,11.22,11.22,11.22,100.00,1081002,27,19935,-69
2025-05-24 19:11:57,11.25,11.25,11.25,100.00,1081423,27,19939,-69
2025-05-24 19:12:28,11.23,11.23,11.23,100.00,1081487,27,19931,-71
2025-05-24 19:12:58,11.21,11.21,11.21,100.00,1086826,27,20489,-70
2025-05-24 19:13:28,11.21,11.21,11.21,100.00,1095193,27,20650,-66
2025-05-24 19:13:59,11.19,11.19,11.19,100.00,1095381,27,19963,-66
2025-05-24 19:14:29,11.17,11.17,11.17,100.00,1095568,27,19931,-67
2025-05-24 19:14:59,11.17,11.17,11.17,100.00,1095327,27,20377,-67
2025-05-24 19:15:29,11.16,11.16,11.16,100.00,1092341,27,19931,-66
2025-05-24 19:16:00,11.15,11.15,11.15,100.00,1095550,27,19931,-68
2025-05-24 19:16:30,11.16,11.16,11.16,100.00,1102434,26,19962,-67
2025-05-24 19:17:01,11.16,11.16,11.16,100.00,1103242,26,19941,-66
2025-05-24 19:17:31,11.14,11.14,11.14,100.00,1107312,26,19941,-66
2025-05-24 19:18:01,11.13,11.13,11.13,100.00,1109530,26,20269,-66
2025-05-24 19:18:32,11.12,11.12,11.12,100.00,1109480,26,19929,-66
2025-05-24 19:19:03,11.13,11.13,11.13,100.00,1108972,26,19941,-66
2025-05-24 19:19:33,11.11,11.11,11.11,100.00,1108568,26,19941,-68
2025-05-24 19:20:04,11.11,11.11,11.11,100.00,1105641,26,19929,-65
2025-05-24 19:20:35,11.12,11.12,11.12,100.00,1102485,26,20087,-66
2025-05-24 19:21:05,11.10,11.10,11.10,100.00,1102185,26,20057,-63
2025-05-24 19:21:35,11.10,11.10,11.10,100.00,1098914,26,20040,-68
2025-05-24 19:22:06,11.10,11.10,11.10,100.00,1109710,26,20396,-66
2025-05-24 19:22:37,11.08,11.08,11.08,100.00,1108999,26,20388,-66
2025-05-24 19:23:07,11.08,11.08,11.08,100.00,1109937,26,20561,-65
2025-05-24 19:23:38,11.05,11.05,11.05,100.00,1109592,26,19984,-65
2025-05-24 19:24:08,11.04,11.04,11.04,100.00,1102455,26,20016,-66
2025-05-24 19:24:39,11.05,11.05,11.05,100.00,1095088,27,19974,-67
2025-05-24 19:25:09,11.06,11.06,11.06,100.00,1095225,26,19943,-67
2025-05-24 19:25:39,11.05,11.05,11.05,100.00,1088308,27,19959,-67
2025-05-24 19:26:10,11.04,11.04,11.04,100.00,1095338,27,19938,-66
2025-05-24 19:26:40,11.04,11.04,11.04,100.00,1102065,26,19949,-66
2025-05-24 19:27:10,11.06,11.06,11.06,100.00,1102540,26,19946,-66
2025-05-24 19:27:42,11.04,11.04,11.04,100.00,1109533,26,19941,-67
2025-05-24 19:28:12,11.03,11.03,11.03,100.00,1109324,26,19937,-66
2025-05-24 19:28:43,11.05,11.05,11.05,100.00,1109587,26,19941,-68
2025-05-24 19:29:14,11.05,11.05,11.05,100.00,1108954,26,20006,-65
2025-05-24 19:29:44,11.04,11.04,11.04,100.00,1102573,26,20477,-67
2025-05-24 19:30:15,11.05,11.05,11.05,100.00,1102234,26,19930,-66
2025-05-24 19:30:45,11.05,11.05,11.05,100.00,1102463,26,20046,-65
2025-05-24 19:31:15,11.05,11.05,11.05,100.00,1102868,26,19930,-66
2025-05-24 19:31:46,11.06,11.06,11.06,100.00,1109381,26,19940,-66
2025-05-24 19:32:16,11.04,11.04,11.04,100.00,1109626,26,20377,-66
2025-05-24 19:32:46,11.04,11.04,11.04,100.00,1109690,26,20011,-66
2025-05-24 19:33:17,11.02,11.02,11.02,100.00,1109396,26,20508,-66
2025-05-24 19:33:47,11.01,11.01,11.01,100.00,1109426,26,19984,-67
2025-05-24 19:34:17,11.02,11.02,11.02,100.00,1109631,26,19933,-66
2025-05-24 19:34:48,11.01,11.01,11.01,100.00,1109512,26,19941,-67
2025-05-24 19:35:18,11.02,11.02,11.02,100.00,1111062,26,19930,-67
2025-05-24 19:35:49,11.04,11.04,11.04,100.00,1109456,26,20008,-66
2025-05-24 19:36:22,11.02,11.02,11.02,100.00,1109500,26,20387,-67
2025-05-24 19:36:52,11.00,11.00,11.00,100.00,1108487,26,19930,-68
2025-05-24 19:37:22,11.01,11.01,11.01,100.00,1105973,26,20421,-67
2025-05-24 19:37:53,11.02,11.02,11.02,100.00,1102093,26,20755,-69
2025-05-24 19:38:23,11.01,11.01,11.01,100.00,1102545,26,19986,-66
2025-05-24 19:38:53,11.03,11.03,11.03,100.00,1098664,26,19935,-66
2025-05-24 19:39:24,11.02,11.02,11.02,100.00,1101146,26,19930,-69
2025-05-24 19:39:55,11.04,11.04,11.04,100.00,1099284,26,19930,-66
2025-05-24 19:40:25,11.05,11.05,11.05,100.00,1094458,26,19931,-67
2025-05-24 19:40:56,11.03,11.03,11.03,100.00,1094635,27,20353,-67
2025-05-24 19:41:26,11.00,11.00,11.00,100.00,1095143,27,20715,-66
2025-05-24 19:41:57,11.04,11.04,11.04,100.00,1095203,26,20481,-66
2025-05-24 19:42:27,11.03,11.03,11.03,100.00,1095263,27,19934,-66
2025-05-24 19:42:57,11.02,11.02,11.02,100.00,1095124,27,19930,-65
2025-05-24 19:43:29,11.02,11.02,11.02,100.00,1095150,27,19931,-68
2025-05-24 19:43:59,11.05,11.05,11.05,100.00,1094669,26,19931,-66
2025-05-24 19:44:30,11.04,11.04,11.04,100.00,1095316,27,19941,-65
2025-05-24 19:45:00,11.04,11.04,11.04,100.00,1095378,27,19931,-65
2025-05-24 19:45:30,11.04,11.04,11.04,100.00,1094762,26,19942,-66
2025-05-24 19:46:02,11.04,11.04,11.04,100.00,1089679,27,19931,-66
2025-05-24 19:46:32,11.02,11.02,11.02,100.00,1092527,27,20781,-65
2025-05-24 19:47:03,11.02,11.02,11.02,100.00,1101749,26,19934,-66
2025-05-24 19:47:33,11.03,11.03,11.03,100.00,1102414,26,20010,-66
2025-05-24 19:48:06,11.04,11.04,11.04,100.00,1109479,26,19940,-64
2025-05-24 19:48:36,11.04,11.04,11.04,100.00,1109195,26,20610,-66
2025-05-24 19:49:07,11.03,11.03,11.03,100.00,1101461,26,19954,-66
2025-05-24 19:49:37,11.03,11.03,11.03,100.00,1102004,26,20500,-64
2025-05-24 19:50:07,11.04,11.04,11.04,100.00,1095425,27,20461,-67
2025-05-24 19:50:38,11.05,11.05,11.05,100.00,1095288,26,19937,-67
2025-05-24 19:51:08,11.05,11.05,11.05,100.00,1095280,27,19935,-67
2025-05-24 19:51:42,11.05,11.05,11.05,100.00,1095532,27,19990,-67
2025-05-24 19:52:12,11.05,11.05,11.05,100.00,1102190,26,19938,-67
2025-05-24 19:52:42,11.06,11.06,11.06,100.00,1102460,26,19937,-68
2025-05-24 19:53:13,11.06,11.06,11.06,100.00,1102321,26,19938,-67
2025-05-24 19:53:43,11.07,11.07,11.07,100.00,1102616,26,19930,-68
2025-05-24 19:54:14,11.07,11.07,11.07,100.00,1094695,27,19935,-66
2025-05-24 19:54:44,11.08,11.08,11.08,100.00,1095222,27,20015,-67
2025-05-24 19:55:15,11.06,11.06,11.06,100.00,1095123,27,19941,-67
2025-05-24 19:55:45,11.09,11.09,11.09,100.00,1094769,27,19930,-67
2025-05-24 19:56:16,11.09,11.09,11.09,100.00,1088049,27,19931,-66
2025-05-24 19:56:47,11.09,11.09,11.09,100.00,1087993,27,19938,-66
2025-05-24 19:57:17,11.09,11.09,11.09,100.00,1087631,27,19943,-65
2025-05-24 19:57:47,11.08,11.08,11.08,100.00,1087741,27,19931,-65
2025-05-24 19:58:18,11.10,11.10,11.10,100.00,1088041,27,19943,-67
2025-05-24 19:58:48,11.09,11.09,11.09,100.00,1080241,27,20363,-66
2025-05-24 19:59:19,11.10,11.10,11.10,100.00,1087949,27,20002,-66
2025-05-24 19:59:49,11.11,11.11,11.11,100.00,1087789,27,20295,-66
2025-05-24 20:00:19,11.10,11.10,11.10,100.00,1088160,27,19935,-66
2025-05-24 20:00:50,11.09,11.09,11.09,100.00,1088020,27,20361,-66
2025-05-24 20:01:20,11.09,11.09,11.09,100.00,1084470,27,19994,-67
2025-05-24 20:01:50,11.10,11.10,11.10,100.00,1081082,27,19940,-67
2025-05-24 20:02:21,11.11,11.11,11.11,100.00,1081223,27,19975,-68
2025-05-24 20:02:51,11.09,11.09,11.09,100.00,1081150,27,19942,-68
2025-05-24 20:03:21,11.11,11.11,11.11,100.00,1081358,27,19932,-65
2025-05-24 20:03:52,11.11,11.11,11.11,100.00,1081271,27,19931,-66
2025-05-24 20:04:22,11.09,11.09,11.09,100.00,1081447,27,19948,-67
2025-05-24 20:04:52,11.11,11.11,11.11,100.00,1086383,27,19931,-67
2025-05-24 20:05:23,11.11,11.11,11.11,100.00,1081378,27,20700,-66
2025-05-24 20:05:53,11.08,11.08,11.08,100.00,1081208,27,19932,-65
2025-05-24 20:06:23,11.10,11.10,11.10,100.00,1080398,27,19931,-66
2025-05-24 20:06:54,11.10,11.10,11.10,100.00,1081291,27,19932,-67
2025-05-24 20:07:24,10.98,10.98,10.98,100.00,1083731,27,19935,-65
2025-05-24 20:07:54,11.09,11.09,11.09,100.00,1080489,27,19931,-65
2025-05-24 20:08:25,11.09,11.09,11.09,100.00,1074354,27,20003,-65
2025-05-24 20:08:55,11.07,11.07,11.07,100.00,1067063,27,19932,-65
2025-05-24 20:09:25,11.06,11.06,11.06,100.00,1073971,27,20916,-64
2025-05-24 20:09:56,11.06,11.06,11.06,100.00,1082586,27,19931,-66
2025-05-24 20:10:26,11.05,11.05,11.05,100.00,1088106,27,20381,-66
2025-05-24 20:10:57,11.05,11.05,11.05,100.00,1081534,27,19988,-66
2025-05-24 20:11:27,11.02,11.02,11.02,100.00,1083320,27,19935,-67
2025-05-24 20:11:57,11.00,11.00,11.00,100.00,1081234,27,20006,-67
2025-05-24 20:12:28,10.99,10.99,10.99,100.00,1081153,27,19939,-67
2025-05-24 20:12:58,10.98,10.98,10.98,100.00,1088655,27,19955,-65
2025-05-24 20:13:28,10.99,10.99,10.99,100.00,1089150,27,20589,-66
2025-05-24 20:13:59,10.98,10.98,10.98,100.00,1102979,26,19945,-66
2025-05-24 20:14:29,10.95,10.95,10.95,100.00,1103011,26,20465,-67
2025-05-24 20:14:59,10.97,10.97,10.97,100.00,1102755,26,19941,-66
2025-05-24 20:15:30,10.95,10.95,10.95,100.00,1099950,26,20762,-65
2025-05-24 20:16:01,10.95,10.95,10.95,100.00,1102775,26,19947,-67
2025-05-24 20:16:32,10.94,10.94,10.94,100.00,1102927,26,19938,-65
2025-05-24 20:17:02,10.93,10.93,10.93,100.00,1095693,27,20275,-65
2025-05-24 20:17:35,10.93,10.93,10.93,100.00,1095834,27,19934,-66
2025-05-24 20:18:05,10.93,10.93,10.93,100.00,1095538,27,20436,-66
2025-05-24 20:18:35,10.93,10.93,10.93,100.00,1101504,26,19930,-66
2025-05-24 20:19:06,10.93,10.93,10.93,100.00,1109522,26,19929,-66
2025-05-24 20:19:36,10.91,10.91,10.91,100.00,1102704,26,20367,-65
2025-05-24 20:20:06,10.90,10.90,10.90,100.00,1102807,26,19937,-66
2025-05-24 20:20:37,10.90,10.90,10.90,100.00,1103072,26,19930,-66
2025-05-24 20:21:07,10.89,10.89,10.89,100.00,1102783,26,19981,-65
2025-05-24 20:21:37,10.89,10.89,10.89,100.00,1110139,26,20695,-66
2025-05-24 20:22:08,10.88,10.88,10.88,100.00,1103047,26,20427,-67
2025-05-24 20:22:38,10.89,10.89,10.89,100.00,1103055,26,19934,-66
2025-05-24 20:23:08,10.88,10.88,10.88,100.00,1103131,26,20007,-65
2025-05-24 20:23:39,10.88,10.88,10.88,100.00,1103004,26,19934,-67
2025-05-24 20:24:09,10.88,10.88,10.88,100.00,1095859,27,19945,-67
2025-05-24 20:24:39,10.88,10.88,10.88,100.00,1095843,27,20382,-67
2025-05-24 20:25:10,10.89,10.89,10.89,100.00,1095548,27,19942,-66
2025-05-24 20:25:40,10.88,10.88,10.88,100.00,1095932,27,20014,-66
2025-05-24 20:26:10,10.89,10.89,10.89,100.00,1095802,27,19945,-66
2025-05-24 20:26:41,10.88,10.88,10.88,100.00,1095711,27,20428,-66
2025-05-24 20:27:11,10.89,10.89,10.89,100.00,1095968,27,20319,-66
2025-05-24 20:27:41,10.91,10.91,10.91,100.00,1098450,26,19930,-66
2025-05-24 20:28:12,10.90,10.90,10.90,100.00,1103140,26,19930,-66
2025-05-24 20:28:42,10.90,10.90,10.90,100.00,1095622,26,20340,-66
2025-05-24 20:29:13,10.90,10.90,10.90,100.00,1095177,27,20050,-67
2025-05-24 20:29:43,10.90,10.90,10.90,100.00,1095989,27,20485,-68
2025-05-24 20:30:13,10.89,10.89,10.89,100.00,1095847,27,19985,-66
2025-05-24 20:30:44,10.90,10.90,10.90,100.00,1093655,27,19962,-65
2025-05-24 20:31:14,10.90,10.90,10.90,100.00,1089057,27,20066,-67
2025-05-24 20:31:45,10.91,10.91,10.91,100.00,1082594,27,19931,-66
2025-05-24 20:32:15,10.90,10.90,10.90,100.00,1089181,27,20722,-67
2025-05-24 20:32:46,10.89,10.89,10.89,100.00,1090368,27,19947,-66
2025-05-24 20:33:16,10.89,10.89,10.89,100.00,1095899,26,19938,-66
2025-05-24 20:33:46,10.90,10.90,10.90,100.00,1102938,26,19942,-66
2025-05-24 20:34:17,10.91,10.91,10.91,100.00,1103161,26,20000,-65
2025-05-24 20:34:47,10.94,10.94,10.94,100.00,1102764,26,19934,-64
2025-05-24 20:35:18,10.93,10.93,10.93,100.00,1105718,26,19930,-66
2025-05-24 20:35:50,10.93,10.93,10.93,100.00,1110260,26,19934,-66
2025-05-24 20:36:20,10.95,10.95,10.95,100.00,1110416,26,20045,-67
2025-05-24 20:36:50,10.96,10.96,10.96,100.00,1109980,26,19942,-65
2025-05-24 20:37:21,10.95,10.95,10.95,100.00,1110369,26,19930,-66
2025-05-24 20:37:51,10.96,10.96,10.96,100.00,1110171,26,20050,-66
2025-05-24 20:38:21,10.96,10.96,10.96,100.00,1111347,26,19929,-66
2025-05-24 20:38:51,10.95,10.95,10.95,100.00,1111963,26,19956,-65
2025-05-24 20:39:22,10.95,10.95,10.95,100.00,1112197,26,19941,-66
2025-05-24 20:39:52,10.95,10.95,10.95,100.00,1113034,26,20701,-66
2025-05-24 20:40:22,10.94,10.94,10.94,100.00,1112899,26,19929,-67
2025-05-24 20:40:56,10.95,10.95,10.95,100.00,1112216,26,19929,-67
2025-05-24 20:41:26,10.95,10.95,10.95,100.00,1110119,26,19937,-65
2025-05-24 20:41:56,10.94,10.94,10.94,100.00,1110190,26,19944,-67
2025-05-24 20:42:27,10.95,10.95,10.95,100.00,1110259,26,19934,-64
2025-05-24 20:42:57,10.94,10.94,10.94,100.00,1109164,26,19981,-66
2025-05-24 20:43:27,10.94,10.94,10.94,100.00,1102801,26,19930,-66
2025-05-24 20:43:58,10.94,10.94,10.94,100.00,1105605,26,20844,-66
2025-05-24 20:44:28,10.94,10.94,10.94,100.00,1102816,26,19934,-67
2025-05-24 20:44:58,10.94,10.94,10.94,100.00,1103029,26,20213,-67
2025-05-24 20:45:28,10.94,10.94,10.94,100.00,1104726,26,19942,-68
2025-05-24 20:45:59,10.93,10.93,10.93,100.00,1110341,26,19936,-66
2025-05-24 20:46:29,10.93,10.93,10.93,100.00,1103090,26,19941,-65
2025-05-24 20:47:00,10.95,10.95,10.95,100.00,1102821,26,19958,-65
2025-05-24 20:47:30,10.95,10.95,10.95,100.00,1102548,26,19952,-65
2025-05-24 20:48:00,10.94,10.94,10.94,100.00,1102883,26,19963,-66
2025-05-24 20:48:30,10.94,10.94,10.94,100.00,1102927,26,20341,-65
2025-05-24 20:49:01,10.94,10.94,10.94,100.00,1106631,26,20369,-66
2025-05-24 20:49:31,10.94,10.94,10.94,100.00,1104868,26,20000,-66
2025-05-24 20:50:03,10.93,10.93,10.93,100.00,1102993,26,20464,-66
2025-05-24 20:50:33,10.92,10.92,10.92,100.00,1095432,27,19934,-67
2025-05-24 20:51:04,10.94,10.94,10.94,100.00,1096085,27,20867,-67
2025-05-24 20:51:34,10.92,10.92,10.92,100.00,1095579,27,19938,-68
2025-05-24 20:52:04,10.92,10.92,10.92,100.00,1095987,26,19930,-65
2025-05-24 20:52:35,10.93,10.93,10.93,100.00,1109687,26,19944,-66
2025-05-24 20:53:05,10.94,10.94,10.94,100.00,1110180,26,19945,-64
2025-05-24 20:53:35,10.93,10.93,10.93,100.00,1110282,26,20016,-66
2025-05-24 20:54:06,10.91,10.91,10.91,100.00,1102625,26,20283,-66
2025-05-24 20:54:36,10.92,10.92,10.92,100.00,1095985,26,20772,-66
2025-05-24 20:55:06,10.93,10.93,10.93,100.00,1095717,27,21215,-66
2025-05-24 20:55:36,10.94,10.94,10.94,100.00,1095687,27,20298,-66
2025-05-24 20:56:07,10.94,10.94,10.94,100.00,1096829,26,19938,-66
2025-05-24 20:56:37,10.93,10.93,10.93,100.00,1110165,26,19929,-66
2025-05-24 20:57:07,10.93,10.93,10.93,100.00,1109746,26,20301,-65
2025-05-24 20:57:38,10.92,10.92,10.92,100.00,1109298,26,19934,-67
2025-05-24 20:58:08,10.93,10.93,10.93,100.00,1109924,26,19937,-67
2025-05-24 20:58:38,10.93,10.93,10.93,100.00,1102949,26,19929,-68
2025-05-24 20:59:09,10.93,10.93,10.93,100.00,1101831,26,20028,-66
2025-05-24 20:59:39,10.94,10.94,10.94,100.00,1110923,26,19980,-66
2025-05-24 21:00:10,10.93,10.93,10.93,100.00,1109906,26,20002,-67
2025-05-24 21:00:40,10.93,10.93,10.93,100.00,1119331,26,20338,-65
2025-05-24 21:01:10,10.94,10.94,10.94,100.00,1124670,26,20695,-66
2025-05-24 21:01:41,10.93,10.93,10.93,100.00,1117452,26,20315,-66
2025-05-24 21:02:11,10.93,10.93,10.93,100.00,1117216,26,20512,-66
2025-05-24 21:02:42,10.93,10.93,10.93,100.00,1110001,26,19936,-63
2025-05-24 21:03:12,10.93,10.93,10.93,100.00,1109995,26,19930,-65
2025-05-24 21:03:42,10.94,10.94,10.94,100.00,1109985,26,19930,-66
2025-05-24 21:04:13,10.93,10.93,10.93,100.00,1110125,26,19930,-66
2025-05-24 21:04:43,10.92,10.92,10.92,100.00,1117206,26,19976,-64
2025-05-24 21:05:13,10.91,10.91,10.91,100.00,1117360,26,19933,-66
2025-05-24 21:05:44,10.90,10.90,10.90,100.00,1117716,26,19939,-66
2025-05-24 21:06:14,10.90,10.90,10.90,100.00,1117586,26,19985,-66
2025-05-24 21:06:44,10.90,10.90,10.90,100.00,1124536,26,19988,-66
2025-05-24 21:07:15,10.90,10.90,10.90,100.00,1124959,26,19940,-66
2025-05-24 21:07:45,10.77,10.77,10.77,100.00,1124672,26,19932,-65
2025-05-24 21:08:15,10.91,10.91,10.91,100.00,1124613,26,20060,-64
2025-05-24 21:08:46,10.90,10.90,10.90,100.00,1123878,26,19935,-64
2025-05-24 21:09:16,10.91,10.91,10.91,100.00,1124260,26,19932,-66
2025-05-24 21:09:46,10.91,10.91,10.91,100.00,1116845,26,19929,-66
2025-05-24 21:10:17,10.90,10.90,10.90,100.00,1117013,26,19929,-66
2025-05-24 21:10:47,10.89,10.89,10.89,100.00,1117228,26,19933,-65
2025-05-24 21:11:17,10.90,10.90,10.90,100.00,1117004,26,20670,-67
2025-05-24 21:11:48,10.90,10.90,10.90,100.00,1117211,26,20449,-66
2025-05-24 21:12:18,10.90,10.90,10.90,100.00,1117028,26,19933,-66
2025-05-24 21:12:48,10.91,10.91,10.91,100.00,1109715,26,19936,-67
2025-05-24 21:13:19,10.91,10.91,10.91,100.00,1109675,26,19937,-66
2025-05-24 21:13:49,10.91,10.91,10.91,100.00,1109740,26,19934,-66
2025-05-24 21:14:19,10.90,10.90,10.90,100.00,1109994,26,19936,-66
2025-05-24 21:14:50,10.90,10.90,10.90,100.00,1116910,26,19929,-65
2025-05-24 21:15:20,10.92,10.92,10.92,100.00,1114455,26,19944,-66
2025-05-24 21:15:50,10.91,10.91,10.91,100.00,1109858,26,19930,-66
2025-05-24 21:16:21,10.92,10.92,10.92,100.00,1110127,26,19984,-67
2025-05-24 21:16:51,10.74,10.74,10.74,100.00,1109863,26,19929,-67
2025-05-24 21:17:21,10.90,10.90,10.90,100.00,1110046,26,19936,-67
2025-05-24 21:17:52,10.91,10.91,10.91,100.00,1109887,26,19929,-67
2025-05-24 21:18:22,10.90,10.90,10.90,100.00,1109781,26,19929,-68
2025-05-24 21:18:52,10.90,10.90,10.90,100.00,1109164,26,19929,-67
2025-05-24 21:19:23,10.89,10.89,10.89,100.00,1110211,26,19937,-67
2025-05-24 21:19:53,10.89,10.89,10.89,100.00,1109906,26,20606,-66
2025-05-24 21:20:23,10.89,10.89,10.89,100.00,1110039,26,20879,-66
2025-05-24 21:20:54,10.88,10.88,10.88,100.00,1109875,26,19929,-65
2025-05-24 21:21:24,10.89,10.89,10.89,100.00,1109816,26,20674,-66
2025-05-24 21:21:54,10.88,10.88,10.88,100.00,1102859,26,20263,-66
2025-05-24 21:22:25,10.88,10.88,10.88,100.00,1102845,26,19934,-65
2025-05-24 21:22:55,10.89,10.89,10.89,100.00,1102667,26,19941,-68
2025-05-24 21:23:25,10.89,10.89,10.89,100.00,1102599,26,19930,-65
2025-05-24 21:23:56,10.90,10.90,10.90,100.00,1095540,27,19931,-65
2025-05-24 21:24:26,10.90,10.90,10.90,100.00,1095813,27,19946,-68
2025-05-24 21:24:57,10.88,10.88,10.88,100.00,1088433,27,20004,-66
2025-05-24 21:25:27,10.89,10.89,10.89,100.00,1088791,27,19931,-64
2025-05-24 21:25:58,10.89,10.89,10.89,100.00,1090336,27,20588,-66
2025-05-24 21:26:29,10.88,10.88,10.88,100.00,1095880,26,20398,-66
2025-05-24 21:26:59,10.88,10.88,10.88,100.00,1097275,26,19938,-67
2025-05-24 21:27:29,10.88,10.88,10.88,100.00,1095823,26,19930,-67
2025-05-24 21:27:59,10.88,10.88,10.88,100.00,1095755,27,19930,-66
2025-05-24 21:28:30,10.88,10.88,10.88,100.00,1096989,26,19939,-65
2025-05-24 21:29:00,10.87,10.87,10.87,100.00,1102016,26,19930,-66
2025-05-24 21:29:31,10.88,10.88,10.88,100.00,1102788,26,19941,-69
2025-05-24 21:30:01,10.89,10.89,10.89,100.00,1095522,26,19941,-67
2025-05-24 21:30:32,10.86,10.86,10.86,100.00,1095736,27,19937,-65
2025-05-24 21:31:02,10.89,10.89,10.89,100.00,1095683,27,19931,-65
2025-05-24 21:31:32,10.89,10.89,10.89,100.00,1095713,27,19935,-66
2025-05-24 21:32:03,10.90,10.90,10.90,100.00,1100580,26,20408,-67
2025-05-24 21:32:33,10.88,10.88,10.88,100.00,1102924,26,19966,-65
2025-05-24 21:33:03,10.90,10.90,10.90,100.00,1102654,26,19930,-65
2025-05-24 21:33:34,10.90,10.90,10.90,100.00,1099787,26,20003,-66
2025-05-24 21:34:04,10.90,10.90,10.90,100.00,1095732,27,20055,-66
2025-05-24 21:34:35,10.90,10.90,10.90,100.00,1095763,27,19949,-65
2025-05-24 21:35:05,10.92,10.92,10.92,100.00,1095524,27,19939,-66
2025-05-24 21:35:36,10.92,10.92,10.92,100.00,1095368,26,20463,-66
2025-05-24 21:36:06,10.93,10.93,10.93,100.00,1095648,27,20528,-65
2025-05-24 21:36:36,10.94,10.94,10.94,100.00,1095784,27,20309,-66
2025-05-24 21:37:07,10.94,10.94,10.94,100.00,1095556,26,19934,-68
2025-05-24 21:37:37,10.95,10.95,10.95,100.00,1102729,26,20349,-67
2025-05-24 21:38:07,10.94,10.94,10.94,100.00,1095578,27,20378,-67
2025-05-24 21:38:37,10.97,10.97,10.97,100.00,1095495,26,20415,-66
2025-05-24 21:39:08,10.98,10.98,10.98,100.00,1087793,27,20338,-65
2025-05-24 21:39:39,10.99,10.99,10.99,100.00,1088598,27,19931,-67
2025-05-24 21:40:10,11.00,11.00,11.00,100.00,1088725,27,19935,-66
2025-05-24 21:40:40,11.01,11.01,11.01,100.00,1095298,26,20259,-65
2025-05-24 21:41:11,11.03,11.03,11.03,100.00,1095704,27,19931,-64
2025-05-24 21:41:45,11.03,11.03,11.03,100.00,1095790,27,19938,-65
2025-05-24 21:42:15,11.04,11.04,11.04,100.00,1102728,26,19982,-69
2025-05-24 21:42:45,11.05,11.05,11.05,100.00,1102839,26,19934,-69
2025-05-24 21:43:16,11.04,11.04,11.04,100.00,1102743,26,19930,-66
2025-05-24 21:43:46,11.06,11.06,11.06,100.00,1102429,26,20036,-66
2025-05-24 21:44:17,11.07,11.07,11.07,100.00,1091783,27,19935,-65
2025-05-24 21:44:47,11.07,11.07,11.07,100.00,1088541,27,19939,-65
2025-05-24 21:45:18,11.08,11.08,11.08,100.00,1088231,27,20858,-68
2025-05-24 21:45:48,11.08,11.08,11.08,100.00,1088293,27,19941,-66
2025-05-24 21:46:19,11.06,11.06,11.06,100.00,1088669,27,20709,-68
2025-05-24 21:46:49,11.04,11.04,11.04,100.00,1088576,27,20038,-67
2025-05-24 21:47:19,11.02,11.02,11.02,100.00,1088149,27,19931,-66
2025-05-24 21:47:49,11.03,11.03,11.03,100.00,1091004,27,19931,-67
2025-05-24 21:48:20,11.02,11.02,11.02,100.00,1092884,27,20432,-67
2025-05-24 21:48:50,11.01,11.01,11.01,100.00,1101800,26,20337,-65
2025-05-24 21:49:21,11.02,11.02,11.02,100.00,1102773,26,19991,-65
2025-05-24 21:49:51,11.01,11.01,11.01,100.00,1102522,26,19930,-66
2025-05-24 21:50:21,10.97,10.97,10.97,100.00,1102698,26,19930,-67
2025-05-24 21:50:52,10.97,10.97,10.97,100.00,1102581,26,19934,-66
2025-05-24 21:51:22,10.95,10.95,10.95,100.00,1102714,26,20000,-65
2025-05-24 21:51:52,10.96,10.96,10.96,100.00,1102698,26,20431,-65
2025-05-24 21:52:23,10.96,10.96,10.96,100.00,1095418,26,20366,-66
2025-05-24 21:52:53,10.95,10.95,10.95,100.00,1095692,27,19935,-66
2025-05-24 21:53:23,10.96,10.96,10.96,100.00,1095977,27,20425,-66
2025-05-24 21:53:54,10.94,10.94,10.94,100.00,1095646,26,19937,-69
2025-05-24 21:54:24,10.95,10.95,10.95,100.00,1095701,27,19934,-65
2025-05-24 21:54:54,10.95,10.95,10.95,100.00,1095735,27,19934,-66
2025-05-24 21:55:24,10.95,10.95,10.95,100.00,1095584,27,19934,-66
2025-05-24 21:55:55,10.95,10.95,10.95,100.00,1101889,26,19931,-66
2025-05-24 21:56:25,10.92,10.92,10.92,100.00,1109658,26,19945,-65
2025-05-24 21:56:55,10.90,10.90,10.90,100.00,1109870,26,19933,-67
2025-05-24 21:57:26,10.87,10.87,10.87,100.00,1108439,26,19938,-67
2025-05-24 21:57:56,10.86,10.86,10.86,100.00,1109307,26,19929,-67
2025-05-24 21:58:26,10.82,10.82,10.82,100.00,1108626,26,19938,-64
2025-05-24 21:58:57,10.81,10.81,10.81,100.00,1109053,26,20965,-66
2025-05-24 21:59:27,10.80,10.80,10.80,100.00,1112427,26,20516,-66
2025-05-24 21:59:57,10.79,10.79,10.79,100.00,1117288,26,19929,-67
2025-05-24 22:00:28,10.80,10.80,10.80,100.00,1116959,26,19941,-65
2025-05-24 22:00:58,10.79,10.79,10.79,100.00,1115088,26,19929,-65
2025-05-24 22:01:28,10.81,10.81,10.81,100.00,1116105,26,20572,-66
2025-05-24 22:01:59,10.81,10.81,10.81,100.00,1112706,26,19936,-65
2025-05-24 22:02:29,10.78,10.78,10.78,100.00,1120243,26,20372,-65
2025-05-24 22:02:59,10.79,10.79,10.79,100.00,1121597,26,19928,-65
2025-05-24 22:03:29,10.79,10.79,10.79,100.00,1120531,26,20933,-65
2025-05-24 22:04:00,10.79,10.79,10.79,100.00,1124325,26,19975,-66
2025-05-24 22:04:30,10.78,10.78,10.78,100.00,1124250,26,20753,-65
2025-05-24 22:05:00,10.77,10.77,10.77,100.00,1116998,26,19933,-66
2025-05-24 22:05:31,10.78,10.78,10.78,100.00,1114626,26,21228,-66
2025-05-24 22:06:01,10.77,10.77,10.77,100.00,1101415,26,19940,-62
2025-05-24 22:06:31,10.77,10.77,10.77,100.00,1101641,26,19945,-66
2025-05-24 22:07:02,10.76,10.76,10.76,100.00,1110047,26,20355,-67
2025-05-24 22:07:32,10.77,10.77,10.77,100.00,1109203,26,19938,-66
2025-05-24 22:08:03,10.75,10.75,10.75,100.00,1124306,26,19935,-66
2025-05-24 22:08:33,10.74,10.74,10.74,100.00,1124719,26,19960,-66
2025-05-24 22:09:04,10.73,10.73,10.73,100.00,1123954,26,20006,-66
2025-05-24 22:09:34,10.72,10.72,10.72,100.00,1117245,26,19965,-67
2025-05-24 22:10:04,10.74,10.74,10.74,100.00,1117046,26,20678,-65
2025-05-24 22:10:35,10.71,10.71,10.71,100.00,1114252,26,20443,-66
2025-05-24 22:11:06,10.71,10.71,10.71,100.00,1109903,26,20455,-65
2025-05-24 22:11:36,10.69,10.69,10.69,100.00,1121757,26,20351,-67
2025-05-24 22:12:06,10.67,10.67,10.67,100.00,1124785,26,19936,-67
2025-05-24 22:12:37,10.65,10.65,10.65,100.00,1124656,26,19999,-66
2025-05-24 22:13:07,10.65,10.65,10.65,100.00,1124071,26,19928,-66
2025-05-24 22:13:37,10.62,10.62,10.62,100.00,1123873,26,19933,-66
2025-05-24 22:14:11,10.60,10.60,10.60,100.00,1124340,26,19998,-64
2025-05-24 22:14:41,10.57,10.57,10.57,100.00,1124871,26,19940,-65
2025-05-24 22:15:11,10.55,10.55,10.55,100.00,1124849,26,19928,-64
2025-05-24 22:15:42,10.53,10.53,10.53,100.00,1117133,26,20369,-65
2025-05-24 22:16:12,10.51,10.51,10.51,100.00,1117205,26,19939,-68
2025-05-24 22:16:42,10.49,10.49,10.49,100.00,1117096,26,19929,-66
2025-05-24 22:17:13,10.48,10.48,10.48,100.00,1117417,26,20430,-66
2025-05-24 22:17:43,10.48,10.48,10.48,100.00,1124060,26,20392,-66
2025-05-24 22:18:13,10.49,10.49,10.49,100.00,1123333,26,20279,-65
2025-05-24 22:18:43,10.46,10.46,10.46,100.00,1116186,26,19936,-67
2025-05-24 22:19:14,10.47,10.47,10.47,100.00,1115958,26,20025,-67
2025-05-24 22:19:44,10.47,10.47,10.47,100.00,1116829,26,19929,-64
2025-05-24 22:20:15,10.46,10.46,10.46,100.00,1116669,26,20385,-66
2025-05-24 22:20:45,10.44,10.44,10.44,100.00,1117035,26,19933,-66
2025-05-24 22:21:16,10.44,10.44,10.44,100.00,1110332,26,19935,-65
2025-05-24 22:21:46,10.43,10.43,10.43,100.00,1107645,26,19981,-65
2025-05-24 22:22:16,10.41,10.41,10.41,100.00,1104686,26,20003,-65
2025-05-24 22:22:47,10.39,10.39,10.39,100.00,1104329,26,19930,-65
2025-05-24 22:23:17,10.37,10.37,10.37,100.00,1110814,26,19938,-66
2025-05-24 22:23:47,10.35,10.35,10.35,100.00,1111132,26,20219,-65
2025-05-24 22:24:18,10.34,10.34,10.34,100.00,1108234,26,19933,-65
2025-05-24 22:24:48,10.33,10.33,10.33,100.00,1109383,26,19933,-63
2025-05-24 22:25:18,10.30,10.30,10.30,100.00,1109129,26,19937,-65
2025-05-24 22:25:48,10.30,10.30,10.30,100.00,1117248,26,19932,-65
2025-05-24 22:26:19,10.30,10.30,10.30,100.00,1117475,26,19929,-65
2025-05-24 22:26:49,10.31,10.31,10.31,100.00,1117014,26,19939,-64
2025-05-24 22:27:19,10.31,10.31,10.31,100.00,1116802,26,19929,-64
2025-05-24 22:27:50,10.30,10.30,10.30,100.00,1108510,26,19945,-65
2025-05-24 22:28:20,10.29,10.29,10.29,100.00,1109734,26,20031,-67
2025-05-24 22:28:50,10.28,10.28,10.28,100.00,1109174,26,19941,-65
2025-05-24 22:29:21,10.26,10.26,10.26,100.00,1110153,26,19963,-64
2025-05-24 22:29:51,10.27,10.27,10.27,100.00,1102789,26,19982,-65
2025-05-24 22:30:21,10.28,10.28,10.28,100.00,1102741,26,19999,-66
2025-05-24 22:30:52,10.27,10.27,10.27,100.00,1110005,26,20024,-67
2025-05-24 22:31:22,10.28,10.28,10.28,100.00,1110277,26,19941,-65
2025-05-24 22:31:52,10.27,10.27,10.27,100.00,1119597,26,19928,-65
2025-05-24 22:32:23,10.28,10.28,10.28,100.00,1117382,26,19929,-67
2025-05-24 22:32:53,10.27,10.27,10.27,100.00,1117464,26,19998,-65
2025-05-24 22:33:23,10.30,10.30,10.30,100.00,1117661,26,19940,-65
2025-05-24 22:33:54,10.29,10.29,10.29,100.00,1117117,26,19936,-65
2025-05-24 22:34:24,10.28,10.28,10.28,100.00,1124703,26,20427,-64
2025-05-24 22:34:54,10.28,10.28,10.28,100.00,1124840,26,19929,-66
2025-05-24 22:35:25,10.28,10.28,10.28,100.00,1127920,26,20001,-65
2025-05-24 22:35:55,10.28,10.28,10.28,100.00,1131911,26,19932,-65
2025-05-24 22:36:25,10.30,10.30,10.30,100.00,1132369,26,20453,-65
2025-05-24 22:36:55,10.33,10.33,10.33,100.00,1132109,26,20441,-65
2025-05-24 22:37:26,10.33,10.33,10.33,100.00,1132398,26,20037,-66
2025-05-24 22:37:56,10.32,10.32,10.32,100.00,1132190,26,19934,-67
2025-05-24 22:38:27,10.30,10.30,10.30,100.00,1132172,26,19928,-67
2025-05-24 22:38:57,10.29,10.29,10.29,100.00,1123954,26,19969,-65
2025-05-24 22:39:27,10.28,10.28,10.28,100.00,1124797,26,19935,-67
2025-05-24 22:39:57,10.26,10.26,10.26,100.00,1124783,26,19951,-64
2025-05-24 22:40:28,10.26,10.26,10.26,100.00,1124619,26,20689,-66
2025-05-24 22:40:58,10.36,10.36,10.36,100.00,1132355,26,20408,-65
2025-05-24 22:41:28,10.35,10.35,10.35,100.00,1132252,26,19931,-65
2025-05-24 22:41:59,10.34,10.34,10.34,100.00,1131935,26,19928,-66
2025-05-24 22:42:29,10.33,10.33,10.33,100.00,1132157,26,19932,-65
2025-05-24 22:42:59,10.30,10.30,10.30,100.00,1134013,26,19938,-65
2025-05-24 22:43:30,10.28,10.28,10.28,100.00,1139988,26,19927,-65
2025-05-24 22:44:00,10.27,10.27,10.27,100.00,1133379,26,19988,-65
2025-05-24 22:44:30,10.26,10.26,10.26,100.00,1134232,26,20486,-65
2025-05-24 22:45:01,10.25,10.25,10.25,100.00,1139960,26,19931,-67
2025-05-24 22:45:31,10.25,10.25,10.25,100.00,1139620,25,19931,-67
2025-05-24 22:46:01,10.25,10.25,10.25,100.00,1139860,26,19938,-66
2025-05-24 22:46:31,10.24,10.24,10.24,100.00,1139679,26,19939,-64
2025-05-24 22:47:02,10.22,10.22,10.22,100.00,1138169,26,19976,-66
2025-05-24 22:47:32,10.20,10.20,10.20,100.00,1139765,26,20050,-66
2025-05-24 22:48:02,10.19,10.19,10.19,100.00,1131687,26,19928,-65
2025-05-24 22:48:33,10.18,10.18,10.18,100.00,1132163,26,19928,-65
2025-05-24 22:49:03,10.16,10.16,10.16,100.00,1133627,26,19938,-65
2025-05-24 22:49:33,10.15,10.15,10.15,100.00,1129056,26,19929,-65
2025-05-24 22:50:04,10.13,10.13,10.13,100.00,1140091,26,20259,-65
2025-05-24 22:50:34,10.13,10.13,10.13,100.00,1139295,26,19931,-68
2025-05-24 22:51:04,10.11,10.11,10.11,100.00,1139989,26,19935,-65
2025-05-24 22:51:34,10.09,10.09,10.09,100.00,1139813,26,19968,-68
2025-05-24 22:52:05,10.08,10.08,10.08,100.00,1139793,26,20554,-63
2025-05-24 22:52:35,10.06,10.06,10.06,100.00,1147092,25,19927,-66
2025-05-24 22:53:05,10.06,10.06,10.06,100.00,1139826,26,19928,-65
2025-05-24 22:53:36,10.06,10.06,10.06,100.00,1140050,26,20442,-64
2025-05-24 22:54:06,10.05,10.05,10.05,100.00,1139648,26,19943,-65
2025-05-24 22:54:36,10.03,10.03,10.03,100.00,1139829,26,19980,-65
2025-05-24 22:55:06,10.02,10.02,10.02,100.00,1147294,25,20415,-65
2025-05-24 22:55:37,10.02,10.02,10.02,100.00,1147455,25,19933,-67
2025-05-24 22:56:07,10.03,10.03,10.03,100.00,1147350,25,19934,-65
2025-05-24 22:56:38,10.03,10.03,10.03,100.00,1147365,25,20318,-67
2025-05-24 22:57:10,10.02,10.02,10.02,100.00,1139642,26,19934,-65
2025-05-24 22:57:40,10.02,10.02,10.02,100.00,1139632,26,19980,-66
2025-05-24 22:58:11,10.02,10.02,10.02,100.00,1139221,26,19931,-66
2025-05-24 22:58:41,10.00,10.00,10.00,100.00,1133853,26,19972,-68
2025-05-24 22:59:12,9.99,9.99,9.99,100.00,1138818,26,19927,-63
2025-05-24 22:59:42,10.00,10.00,10.00,100.00,1146299,25,19931,-66
2025-05-24 23:00:13,9.99,9.99,9.99,100.00,1147451,25,19927,-66
2025-05-24 23:00:43,9.82,9.82,9.82,100.00,1139730,26,19927,-66
2025-05-24 23:01:13,9.97,9.97,9.97,100.00,1131783,26,19996,-66
2025-05-24 23:01:44,9.97,9.97,9.97,100.00,1132273,26,20356,-67
2025-05-24 23:02:14,9.95,9.95,9.95,100.00,1132178,26,19928,-66
2025-05-24 23:02:44,9.94,9.94,9.94,100.00,1139613,26,19935,-65
2025-05-24 23:03:14,9.94,9.94,9.94,100.00,1139605,26,19935,-65
2025-05-24 23:03:45,9.95,9.95,9.95,100.00,1137840,26,19927,-65
2025-05-24 23:04:15,9.96,9.96,9.96,100.00,1132385,26,20551,-64
2025-05-24 23:04:45,9.96,9.96,9.96,100.00,1132042,26,19996,-67
2025-05-24 23:05:16,9.99,9.99,9.99,100.00,1132749,26,19934,-67
2025-05-24 23:05:46,10.00,10.00,10.00,100.00,1132368,26,20273,-66
2025-05-24 23:06:16,9.98,9.98,9.98,100.00,1132236,26,19932,-65
2025-05-24 23:06:47,9.98,9.98,9.98,100.00,1132428,26,19934,-65
2025-05-24 23:07:18,9.98,9.98,9.98,100.00,1125035,26,19932,-65
2025-05-24 23:07:48,9.96,9.96,9.96,100.00,1131854,26,19977,-65
2025-05-24 23:08:18,9.97,9.97,9.97,100.00,1124387,26,19929,-65
2025-05-24 23:08:50,9.96,9.96,9.96,100.00,1116225,26,19929,-67
2025-05-24 23:09:21,9.96,9.96,9.96,100.00,1124555,26,19929,-67
2025-05-24 23:09:51,9.95,9.95,9.95,100.00,1124269,26,19932,-64
2025-05-24 23:10:22,9.94,9.94,9.94,100.00,1132096,26,19928,-65
2025-05-24 23:10:52,9.93,9.93,9.93,100.00,1131991,26,19940,-65
2025-05-24 23:11:22,9.94,9.94,9.94,100.00,1131925,26,19927,-66
2025-05-24 23:11:53,9.93,9.93,9.93,100.00,1124568,26,19941,-66
2025-05-24 23:12:23,9.91,9.91,9.91,100.00,1124651,26,19958,-66
2025-05-24 23:12:53,9.91,9.91,9.91,100.00,1124782,26,19940,-67
2025-05-24 23:13:23,9.90,9.90,9.90,100.00,1122932,26,19941,-65
2025-05-24 23:13:54,9.91,9.91,9.91,100.00,1132143,26,19928,-66
2025-05-24 23:14:24,9.90,9.90,9.90,100.00,1132015,26,19928,-66
2025-05-24 23:14:54,9.91,9.91,9.91,100.00,1131944,26,19928,-63
2025-05-24 23:15:25,9.93,9.93,9.93,100.00,1139555,26,20730,-64
2025-05-24 23:15:55,9.94,9.94,9.94,100.00,1139964,26,19934,-64
2025-05-24 23:16:25,9.96,9.96,9.96,100.00,1139057,26,19927,-65
2025-05-24 23:16:55,9.97,9.97,9.97,100.00,1132354,26,20026,-66
2025-05-24 23:17:26,9.98,9.98,9.98,100.00,1132094,26,20691,-66
2025-05-24 23:17:56,9.80,9.80,9.80,100.00,1132081,26,19928,-66
2025-05-24 23:18:26,9.97,9.97,9.97,100.00,1131690,26,19934,-64
2025-05-24 23:18:57,9.97,9.97,9.97,100.00,1131800,26,19980,-67
2025-05-24 23:19:27,9.99,9.99,9.99,100.00,1139301,26,20474,-66
2025-05-24 23:19:57,9.99,9.99,9.99,100.00,1137254,26,19931,-65
2025-05-24 23:20:28,9.99,9.99,9.99,100.00,1131136,26,19983,-65
2025-05-24 23:20:58,9.99,9.99,9.99,100.00,1132074,26,19943,-65
2025-05-24 23:21:28,9.99,9.99,9.99,100.00,1131930,26,19940,-64
2025-05-24 23:21:58,9.98,9.98,9.98,100.00,1132248,26,19928,-65
2025-05-24 23:22:29,9.99,9.99,9.99,100.00,1132046,26,19977,-64
2025-05-24 23:22:59,10.00,10.00,10.00,100.00,1132272,26,19935,-65
2025-05-24 23:23:29,9.99,9.99,9.99,100.00,1131815,26,20001,-66
2025-05-24 23:24:00,10.01,10.01,10.01,100.00,1132350,26,19928,-66
2025-05-24 23:24:30,10.00,10.00,10.00,100.00,1132060,26,19978,-66
2025-05-24 23:25:00,10.01,10.01,10.01,100.00,1132131,26,20578,-66
2025-05-24 23:25:31,10.00,10.00,10.00,100.00,1124673,26,19929,-65
2025-05-24 23:26:01,10.00,10.00,10.00,100.00,1124788,26,19979,-65
2025-05-24 23:26:31,10.00,10.00,10.00,100.00,1124562,26,19940,-66
2025-05-24 23:27:02,10.00,10.00,10.00,100.00,1124666,26,19944,-66
2025-05-24 23:27:32,10.00,10.00,10.00,100.00,1132078,26,20006,-65
2025-05-24 23:28:02,10.01,10.01,10.01,100.00,1131995,26,19935,-65
2025-05-24 23:28:32,10.01,10.01,10.01,100.00,1131867,26,19932,-65
2025-05-24 23:29:03,10.00,10.00,10.00,100.00,1131447,26,19931,-65
2025-05-24 23:29:33,10.01,10.01,10.01,100.00,1132213,26,20303,-69
2025-05-24 23:30:05,10.01,10.01,10.01,100.00,1131874,26,19940,-65
2025-05-24 23:30:35,10.01,10.01,10.01,100.00,1132219,26,20617,-65
2025-05-24 23:31:05,10.01,10.01,10.01,100.00,1132105,26,19931,-64
2025-05-24 23:31:36,10.01,10.01,10.01,100.00,1124599,26,20086,-64
2025-05-24 23:32:06,10.01,10.01,10.01,100.00,1124179,26,20906,-65
2025-05-24 23:32:36,10.02,10.02,10.02,100.00,1124660,26,19982,-66
2025-05-24 23:33:07,10.02,10.02,10.02,100.00,1116969,26,20499,-64
2025-05-24 23:33:37,10.02,10.02,10.02,100.00,1124380,26,20369,-65
2025-05-24 23:34:07,10.02,10.02,10.02,100.00,1124575,26,19951,-67
2025-05-24 23:34:37,10.03,10.03,10.03,100.00,1124555,26,19932,-67
2025-05-24 23:35:08,10.01,10.01,10.01,100.00,1131746,26,19928,-65
2025-05-24 23:35:38,10.02,10.02,10.02,100.00,1132211,26,20352,-66
2025-05-24 23:36:08,10.01,10.01,10.01,100.00,1131870,26,19935,-67
2025-05-24 23:36:39,10.01,10.01,10.01,100.00,1132163,26,19987,-66
2025-05-24 23:37:09,10.00,10.00,10.00,100.00,1124423,26,19933,-64
2025-05-24 23:37:40,10.01,10.01,10.01,100.00,1124552,26,19996,-64
2025-05-24 23:38:10,10.01,10.01,10.01,100.00,1124302,26,19928,-63
2025-05-24 23:38:41,10.01,10.01,10.01,100.00,1123956,26,20021,-64
2025-05-24 23:39:11,10.00,10.00,10.00,100.00,1131273,26,19928,-63
2025-05-24 23:39:41,9.99,9.99,9.99,100.00,1132068,26,19993,-65
2025-05-24 23:40:12,9.99,9.99,9.99,100.00,1131983,26,19938,-65
2025-05-24 23:40:42,9.98,9.98,9.98,100.00,1124535,26,19935,-66
2025-05-24 23:41:12,9.98,9.98,9.98,100.00,1124578,26,20008,-65
2025-05-24 23:41:43,9.97,9.97,9.97,100.00,1124617,26,19940,-65
2025-05-24 23:42:13,9.96,9.96,9.96,100.00,1124432,26,19937,-65
2025-05-24 23:42:43,9.95,9.95,9.95,100.00,1132007,26,20336,-66
2025-05-24 23:43:13,9.96,9.96,9.96,100.00,1126702,26,20268,-64
2025-05-24 23:43:44,9.94,9.94,9.94,100.00,1126313,26,20007,-66
2025-05-24 23:44:14,9.93,9.93,9.93,100.00,1124649,26,19940,-65
2025-05-24 23:44:45,9.93,9.93,9.93,100.00,1116788,26,19940,-66
2025-05-24 23:45:15,9.91,9.91,9.91,100.00,1109827,26,19933,-65
2025-05-24 23:45:45,9.91,9.91,9.91,100.00,1109592,26,20369,-65
2025-05-24 23:46:16,9.89,9.89,9.89,100.00,1117084,26,19935,-66
2025-05-24 23:46:46,9.93,9.93,9.93,100.00,1116848,26,20559,-66
2025-05-24 23:47:16,9.91,9.91,9.91,100.00,1116035,26,19936,-67
2025-05-24 23:47:46,9.92,9.92,9.92,100.00,1116255,26,19940,-65
2025-05-24 23:48:17,9.91,9.91,9.91,100.00,1124162,26,20310,-65
2025-05-24 23:48:47,9.91,9.91,9.91,100.00,1123351,26,19961,-64
2025-05-24 23:49:17,9.89,9.89,9.89,100.00,1124532,26,19947,-65
2025-05-24 23:49:48,9.90,9.90,9.90,100.00,1124420,26,19952,-67
2025-05-24 23:50:18,9.90,9.90,9.90,100.00,1117139,26,19961,-65
2025-05-24 23:50:48,9.89,9.89,9.89,100.00,1116737,26,19948,-68
2025-05-24 23:51:18,9.90,9.90,9.90,100.00,1124493,26,19935,-65
2025-05-24 23:51:49,9.89,9.89,9.89,100.00,1124463,26,19983,-67
2025-05-24 23:52:19,9.86,9.86,9.86,100.00,1133472,26,19928,-65
2025-05-24 23:52:49,9.86,9.86,9.86,100.00,1139987,25,19939,-64
2025-05-24 23:53:20,9.85,9.85,9.85,100.00,1140440,26,20315,-65
2025-05-24 23:53:50,9.85,9.85,9.85,100.00,1139151,26,19931,-65
2025-05-24 23:54:20,9.84,9.84,9.84,100.00,1132318,26,19928,-65
2025-05-24 23:54:50,9.83,9.83,9.83,100.00,1124379,26,20910,-66
2025-05-24 23:55:21,9.83,9.83,9.83,100.00,1124850,26,19948,-66
2025-05-24 23:55:51,9.81,9.81,9.81,100.00,1131747,26,20408,-67
2025-05-24 23:56:22,9.81,9.81,9.81,100.00,1137751,26,19927,-66
2025-05-24 23:56:55,9.77,9.77,9.77,100.00,1132035,26,20518,-67
2025-05-24 23:57:25,9.78,9.78,9.78,100.00,1132405,26,19941,-65
2025-05-24 23:57:55,9.77,9.77,9.77,100.00,1068968,26,1676646,-67
2025-05-24 23:58:26,9.75,9.75,9.75,100.00,1125691,26,20383,-65
2025-05-24 23:58:56,9.74,9.74,9.74,100.00,1131974,26,19940,-65
2025-05-24 23:59:26,9.74,9.74,9.74,100.00,1133309,26,19935,-65
2025-05-24 23:59:56,9.75,9.75,9.75,100.00,1140459,26,19981,-66