2025-05-23 00:00:24,8.70,8.70,8.70,99.90,1115449,26,19948,-79
2025-05-23 00:00:54,8.70,8.70,8.70,99.90,1117388,26,19980,-80
2025-05-23 00:01:25,8.70,8.70,8.70,99.90,1123279,26,19935,-78
2025-05-23 00:01:55,8.70,8.70,8.70,99.90,1124144,26,19965,-79
2025-05-23 00:02:26,8.70,8.70,8.70,99.90,1132136,26,20588,-79
2025-05-23 00:02:56,8.70,8.70,8.70,99.90,1126519,26,19928,-78
2025-05-23 00:03:27,8.70,8.70,8.70,99.90,1121655,26,19928,-80
2025-05-23 00:03:58,8.70,8.70,8.70,99.90,1127347,26,19934,-79
2025-05-23 00:04:33,8.70,8.70,8.70,99.90,1130044,26,19935,-78
2025-05-23 00:05:04,8.70,8.70,8.70,99.90,1125385,26,19935,-78
2025-05-23 00:05:34,8.70,8.70,8.70,99.90,1126070,26,20015,-79
2025-05-23 00:06:05,8.70,8.70,8.70,99.90,1128585,26,19928,-78
2025-05-23 00:06:35,8.70,8.70,8.70,99.90,1116194,26,20015,-79
2025-05-23 00:07:06,8.80,8.80,8.80,99.90,1116479,26,20330,-79
2025-05-23 00:07:36,8.80,8.80,8.80,99.90,1122937,26,19977,-78
2025-05-23 00:08:07,8.80,8.80,8.80,99.90,1132708,26,19993,-78
2025-05-23 00:08:37,8.80,8.80,8.80,99.90,1125056,26,20481,-78
2025-05-23 00:09:08,8.80,8.80,8.80,99.90,1129446,26,19940,-79
2025-05-23 00:09:39,8.80,8.80,8.80,99.90,1121765,26,19936,-78
2025-05-23 00:10:09,8.80,8.80,8.80,99.90,1120887,26,19987,-78
2025-05-23 00:10:40,8.80,8.80,8.80,99.90,1119739,26,19985,-79
2025-05-23 00:11:11,8.80,8.80,8.80,99.90,1119373,26,19948,-79
2025-05-23 00:11:41,8.80,8.80,8.80,99.90,1121475,26,20297,-78
2025-05-23 00:12:12,8.80,8.80,8.80,99.90,1121690,26,20364,-79
2025-05-23 00:12:42,8.80,8.80,8.80,99.90,1118651,26,19947,-79
2025-05-23 00:13:13,8.80,8.80,8.80,99.90,1126001,26,19936,-78
2025-05-23 00:13:53,8.80,8.80,8.80,99.90,1121329,26,20634,-79
2025-05-23 00:14:26,8.80,8.80,8.80,99.90,1113645,26,19968,-78
2025-05-23 00:14:57,8.80,8.80,8.80,99.90,1121152,26,20406,-79
2025-05-23 00:15:27,8.80,8.80,8.80,99.90,1121691,26,19940,-79
2025-05-23 00:15:58,8.80,8.80,8.80,99.90,1126752,26,19932,-78
2025-05-23 00:16:29,8.80,8.80,8.80,99.90,1117842,26,19969,-78
2025-05-23 00:16:59,8.70,8.70,8.70,99.90,1114441,26,19970,-78
2025-05-23 00:17:30,8.70,8.70,8.70,99.90,1113925,26,19933,-78
2025-05-23 00:18:00,8.80,8.80,8.80,99.90,1114117,26,19965,-78
2025-05-23 00:18:31,8.80,8.80,8.80,99.90,1108798,26,20394,-78
2025-05-23 00:19:02,8.70,8.70,8.70,99.90,1121464,26,20388,-78
2025-05-23 00:19:33,8.70,8.70,8.70,99.90,1118572,26,20530,-80
2025-05-23 00:20:11,8.70,8.70,8.70,99.90,1123052,26,19997,-78
2025-05-23 00:20:41,8.70,8.70,8.70,99.90,1126146,26,19936,-78
2025-05-23 00:21:12,8.70,8.70,8.70,99.90,1129164,26,19943,-78
2025-05-23 00:21:42,8.70,8.70,8.70,99.90,1120870,26,19940,-79
2025-05-23 00:22:13,8.70,8.70,8.70,99.90,1127146,26,20327,-79
2025-05-23 00:22:43,8.60,8.60,8.60,99.90,1129438,26,19928,-80
2025-05-23 00:23:14,8.70,8.70,8.70,99.90,1121633,26,20341,-78
2025-05-23 00:23:44,8.60,8.60,8.60,99.90,1118596,26,19965,-78
2025-05-23 00:24:15,8.60,8.60,8.60,99.90,1120432,26,19929,-80
2025-05-23 00:24:46,8.60,8.60,8.60,99.90,1112838,26,19929,-78
2025-05-23 00:25:16,8.60,8.60,8.60,99.90,1122078,26,20445,-78
2025-05-23 00:25:47,8.60,8.60,8.60,99.90,1118247,26,20237,-79
2025-05-23 00:26:18,8.60,8.60,8.60,99.90,1113746,26,19929,-79
2025-05-23 00:26:48,8.60,8.60,8.60,99.90,1111325,26,19929,-79
2025-05-23 00:27:19,8.60,8.60,8.60,99.90,1112071,26,20537,-78
2025-05-23 00:27:52,8.60,8.60,8.60,99.90,1120738,26,20352,-79
2025-05-23 00:28:23,8.60,8.60,8.60,99.90,1122093,26,19981,-79
2025-05-23 00:28:53,8.60,8.60,8.60,99.90,1122811,26,19935,-78
2025-05-23 00:29:24,8.60,8.60,8.60,99.90,1128923,26,19928,-78
2025-05-23 00:29:54,8.60,8.60,8.60,99.90,1126230,26,19932,-78
2025-05-23 00:30:26,8.60,8.60,8.60,99.90,1114403,26,20174,-79
2025-05-23 00:30:56,8.60,8.60,8.60,99.90,1121432,26,21024,-79
2025-05-23 00:31:27,8.60,8.60,8.60,99.90,1121631,26,19933,-79
2025-05-23 00:31:57,8.60,8.60,8.60,99.90,1121466,26,20055,-78
2025-05-23 00:32:28,8.60,8.60,8.60,99.90,1114651,26,19929,-79
2025-05-23 00:32:58,8.60,8.60,8.60,99.90,1110819,26,19972,-78
2025-05-23 00:33:29,8.60,8.60,8.60,99.90,1111494,26,20442,-79
2025-05-23 00:33:59,8.50,8.50,8.50,99.90,1111911,26,19941,-78
2025-05-23 00:34:30,8.60,8.60,8.60,99.90,1118700,26,19928,-78
2025-05-23 00:35:01,8.60,8.60,8.60,99.90,1121750,26,19956,-79
2025-05-23 00:35:31,8.60,8.60,8.60,99.90,1126143,26,19937,-78
2025-05-23 00:36:02,8.60,8.60,8.60,99.90,1132568,26,19927,-78
2025-05-23 00:36:33,8.50,8.50,8.50,99.90,1127029,26,19927,-78
2025-05-23 00:37:03,8.50,8.50,8.50,99.90,1123867,26,19935,-78
2025-05-23 00:37:34,8.50,8.50,8.50,99.90,1124341,26,20256,-79
2025-05-23 00:38:04,8.50,8.50,8.50,99.90,1129915,26,20356,-79
2025-05-23 00:38:35,8.50,8.50,8.50,99.90,1126278,26,19939,-78
2025-05-23 00:39:08,8.50,8.50,8.50,99.90,1122740,26,20283,-78
2025-05-23 00:39:38,8.50,8.50,8.50,99.90,1125752,26,19956,-78
2025-05-23 00:40:09,8.50,8.50,8.50,99.90,1125168,26,19929,-78
2025-05-23 00:40:39,8.50,8.50,8.50,99.90,1126977,26,20267,-79
2025-05-23 00:41:10,8.50,8.50,8.50,99.90,1129293,26,19977,-78
2025-05-23 00:41:41,8.50,8.50,8.50,99.90,1128547,26,20208,-80
2025-05-23 00:42:11,8.50,8.50,8.50,99.90,1129871,26,19928,-78
2025-05-23 00:42:42,8.40,8.40,8.40,99.90,1118135,26,20407,-77
2025-05-23 00:43:12,8.40,8.40,8.40,99.90,1121920,26,19946,-78
2025-05-23 00:43:43,8.40,8.40,8.40,99.90,1115540,26,19940,-79
2025-05-23 00:44:13,8.40,8.40,8.40,99.90,1114159,26,19937,-79
2025-05-23 00:44:44,8.40,8.40,8.40,99.90,1121607,26,19932,-78
2025-05-23 00:45:14,8.40,8.40,8.40,99.90,1115953,26,20676,-79
2025-05-23 00:45:45,8.40,8.40,8.40,99.90,1124036,26,19972,-80
2025-05-23 00:46:15,8.40,8.40,8.40,99.90,1131702,26,19940,-78
2025-05-23 00:46:46,8.40,8.40,8.40,99.90,1121144,26,19928,-78
2025-05-23 00:47:16,8.40,8.40,8.40,99.90,1114472,26,19936,-80
2025-05-23 00:47:47,8.40,8.40,8.40,99.90,1117888,26,19929,-78
2025-05-23 00:48:18,8.40,8.40,8.40,99.90,1106050,26,19989,-79
2025-05-23 00:48:48,8.40,8.40,8.40,99.90,1110537,26,20245,-80
2025-05-23 00:49:19,8.40,8.40,8.40,99.90,1118707,26,19929,-80
2025-05-23 00:49:49,8.40,8.40,8.40,99.90,1116063,26,19940,-80
2025-05-23 00:50:20,8.40,8.40,8.40,99.90,1127792,26,20256,-77
2025-05-23 00:50:50,8.40,8.40,8.40,99.90,1129100,26,20378,-78
2025-05-23 00:51:21,8.30,8.30,8.30,99.90,1121986,26,19936,-77
2025-05-23 00:51:51,8.30,8.30,8.30,99.90,1121353,26,19929,-79
2025-05-23 00:52:22,8.30,8.30,8.30,99.90,1112734,26,20347,-80
2025-05-23 00:52:52,8.30,8.30,8.30,99.90,1119772,26,19929,-77
2025-05-23 00:53:23,8.30,8.30,8.30,99.90,1121666,26,19928,-80
2025-05-23 00:53:53,8.30,8.30,8.30,99.90,1129451,26,19931,-77
2025-05-23 00:54:24,8.30,8.30,8.30,99.90,1126167,26,19928,-80
2025-05-23 00:54:55,8.30,8.30,8.30,99.90,1122246,26,19940,-81
2025-05-23 00:55:25,8.30,8.30,8.30,99.90,1119417,26,19929,-80
2025-05-23 00:55:56,8.30,8.30,8.30,99.90,1128862,26,20328,-80
2025-05-23 00:56:26,8.30,8.30,8.30,99.90,1125000,26,20337,-80
2025-05-23 00:56:57,8.30,8.30,8.30,99.90,1121138,26,20281,-80
2025-05-23 00:57:27,8.30,8.30,8.30,99.90,1122192,26,20499,-80
2025-05-23 00:57:58,8.30,8.30,8.30,99.90,1129430,26,19945,-78
2025-05-23 00:58:28,8.30,8.30,8.30,99.90,1125853,26,19935,-77
2025-05-23 00:58:59,8.30,8.30,8.30,99.90,1129953,26,20347,-80
2025-05-23 00:59:34,8.30,8.30,8.30,99.90,1128795,26,20865,-78
2025-05-23 01:00:06,8.30,8.30,8.30,99.90,1115040,26,19936,-80
2025-05-23 01:00:36,8.30,8.30,8.30,99.90,1117615,26,20009,-80
2025-05-23 01:01:07,8.30,8.30,8.30,99.90,1117736,26,20385,-80
2025-05-23 01:01:38,8.30,8.30,8.30,99.90,1119630,26,19929,-80
2025-05-23 01:02:08,8.30,8.30,8.30,99.90,1123249,26,20248,-79
2025-05-23 01:02:39,8.30,8.30,8.30,99.90,1126632,26,19932,-80
2025-05-23 01:03:09,8.30,8.30,8.30,99.90,1124126,26,19932,-80
2025-05-23 01:03:40,8.30,8.30,8.30,99.90,1126988,26,19928,-80
2025-05-23 01:04:11,8.30,8.30,8.30,99.90,1126638,26,20379,-79
2025-05-23 01:04:41,8.30,8.30,8.30,99.90,1125436,26,19933,-79
2025-05-23 01:05:12,8.30,8.30,8.30,99.90,1126070,26,20326,-79
2025-05-23 01:05:42,8.20,8.20,8.20,99.90,1125661,26,20375,-80
2025-05-23 01:06:13,8.10,8.10,8.10,99.90,1131296,26,20442,-80
2025-05-23 01:06:44,8.10,8.10,8.10,99.90,1128007,26,19935,-79
2025-05-23 01:07:14,8.00,8.00,8.00,99.90,1129190,26,19928,-80
2025-05-23 01:07:45,8.00,8.00,8.00,99.90,1126097,26,19949,-80
2025-05-23 01:08:15,8.00,8.00,8.00,99.90,1125436,26,20374,-80
2025-05-23 01:08:46,8.00,8.00,8.00,99.90,1125724,26,20297,-79
2025-05-23 01:09:16,8.00,8.00,8.00,99.90,1122342,26,20371,-80
2025-05-23 01:09:47,7.90,7.90,7.90,99.90,1119010,26,19929,-80
2025-05-23 01:10:18,7.90,7.90,7.90,99.90,1109004,26,19929,-79
2025-05-23 01:10:48,8.00,8.00,8.00,99.90,1113971,26,20447,-79
2025-05-23 01:11:18,7.90,7.90,7.90,99.90,1110778,26,19933,-80
2025-05-23 01:11:49,7.90,7.90,7.90,99.90,1123715,26,21203,-80
2025-05-23 01:12:20,7.90,7.90,7.90,99.90,1131085,26,20335,-80
2025-05-23 01:12:50,7.90,7.90,7.90,99.90,1124397,26,20298,-79
2025-05-23 01:13:21,8.00,8.00,8.00,99.90,1121140,26,20424,-77
2025-05-23 01:13:51,7.90,7.90,7.90,99.90,1127025,26,20280,-79
2025-05-23 01:14:22,7.90,7.90,7.90,99.90,1110928,26,20273,-78
2025-05-23 01:14:52,8.00,8.00,8.00,99.90,1113687,26,19929,-78
2025-05-23 01:15:23,7.90,7.90,7.90,99.90,1103965,26,19999,-78
2025-05-23 01:15:53,7.90,7.90,7.90,99.90,1103540,26,19937,-77
2025-05-23 01:16:24,7.90,7.90,7.90,99.90,1103862,26,19962,-78
2025-05-23 01:16:54,7.90,7.90,7.90,99.90,1106377,26,20367,-78
2025-05-23 01:17:25,7.90,7.90,7.90,99.90,1111199,26,19940,-79
2025-05-23 01:17:55,7.90,7.90,7.90,99.90,1113838,26,19929,-78
2025-05-23 01:18:27,7.90,7.90,7.90,99.90,1110670,26,19929,-78
2025-05-23 01:18:58,7.90,7.90,7.90,99.90,1113437,26,19932,-80
2025-05-23 01:19:29,7.90,7.90,7.90,99.90,1110749,26,19929,-78
2025-05-23 01:19:59,7.90,7.90,7.90,99.90,1110772,26,20315,-78
2025-05-23 01:20:32,7.90,7.90,7.90,99.90,1099110,26,20269,-80
2025-05-23 01:21:03,7.90,7.90,7.90,99.90,1099864,26,20420,-77
2025-05-23 01:21:33,7.90,7.90,7.90,99.90,1103764,26,20476,-78
2025-05-23 01:22:04,7.90,7.90,7.90,99.90,1106708,26,19936,-78
2025-05-23 01:22:35,7.90,7.90,7.90,99.90,1103400,26,20317,-78
2025-05-23 01:23:05,7.90,7.90,7.90,99.90,1099249,26,20349,-79
2025-05-23 01:23:36,7.90,7.90,7.90,99.90,1097000,26,19966,-79
2025-05-23 01:24:06,8.00,8.00,8.00,99.90,1099158,26,19981,-78
2025-05-23 01:24:37,8.00,8.00,8.00,99.90,1103765,26,19996,-80
2025-05-23 01:25:07,8.00,8.00,8.00,99.90,1106428,26,19934,-79
2025-05-23 01:25:38,8.00,8.00,8.00,99.90,1103672,26,20683,-78
2025-05-23 01:26:09,8.00,8.00,8.00,99.90,1103910,26,19941,-78
2025-05-23 01:26:39,8.00,8.00,8.00,99.90,1098901,26,20361,-78
2025-05-23 01:27:10,8.00,8.00,8.00,99.90,1099009,26,20211,-79
2025-05-23 01:27:41,8.00,8.00,8.00,99.90,1097024,26,19934,-78
2025-05-23 01:28:11,8.00,8.00,8.00,99.90,1099086,26,19930,-79
2025-05-23 01:28:42,7.90,7.90,7.90,99.90,1106399,26,20068,-78
2025-05-23 01:29:12,7.90,7.90,7.90,99.90,1100089,26,20538,-78
2025-05-23 01:29:43,7.90,7.90,7.90,99.90,1103710,26,19936,-79
2025-05-23 01:30:14,7.90,7.90,7.90,99.90,1106598,26,19933,-79
2025-05-23 01:30:44,7.90,7.90,7.90,99.90,1106264,26,20029,-78
2025-05-23 01:31:15,7.80,7.80,7.80,99.90,1106831,26,20025,-79
2025-05-23 01:31:45,7.80,7.80,7.80,99.90,1106260,26,20331,-78
2025-05-23 01:32:16,7.90,7.90,7.90,99.90,1105095,26,20479,-80
2025-05-23 01:32:46,7.90,7.90,7.90,99.90,1104109,26,19944,-77
2025-05-23 01:33:17,7.80,7.80,7.80,99.90,1099161,26,19942,-78
2025-05-23 01:33:47,7.80,7.80,7.80,99.90,1099142,26,20308,-79
2025-05-23 01:34:18,7.90,7.90,7.90,99.90,1099337,26,19941,-78
2025-05-23 01:34:48,7.90,7.90,7.90,99.90,1091784,27,19935,-78
2025-05-23 01:35:19,7.90,7.90,7.90,99.90,1092156,26,20379,-78
2025-05-23 01:35:50,7.80,7.80,7.80,99.90,1092245,27,19938,-78
2025-05-23 01:36:20,7.80,7.80,7.80,99.90,1089371,26,19941,-79
2025-05-23 01:36:51,7.80,7.80,7.80,99.90,1096804,26,19944,-79
2025-05-23 01:37:21,7.80,7.80,7.80,99.90,1098884,26,19971,-78
2025-05-23 01:37:52,7.80,7.80,7.80,99.90,1103561,26,19937,-80
2025-05-23 01:38:22,7.70,7.70,7.70,99.90,1106368,26,20405,-79
2025-05-23 01:38:53,7.70,7.70,7.70,99.90,1106981,26,20683,-79
2025-05-23 01:39:26,7.70,7.70,7.70,99.90,1108195,26,19984,-78
2025-05-23 01:39:56,7.70,7.70,7.70,99.90,1107303,26,19937,-79
2025-05-23 01:40:27,7.70,7.70,7.70,99.90,1108611,26,20761,-79
2025-05-23 01:40:57,7.70,7.70,7.70,99.90,1109014,26,19969,-78
2025-05-23 01:41:28,7.70,7.70,7.70,99.90,1108082,26,19979,-78
2025-05-23 01:41:58,7.70,7.70,7.70,99.90,1114164,26,20078,-80
2025-05-23 01:42:29,7.70,7.70,7.70,99.90,1111503,26,19932,-79
2025-05-23 01:42:59,7.70,7.70,7.70,99.90,1108240,26,19930,-78
2025-05-23 01:43:30,7.60,7.60,7.60,99.90,1108794,26,20335,-78
2025-05-23 01:44:00,7.70,7.70,7.70,99.90,1100139,26,19930,-79
2025-05-23 01:44:31,7.70,7.70,7.70,99.90,1095265,26,19930,-79
2025-05-23 01:45:01,7.70,7.70,7.70,99.90,1099690,26,19941,-79
2025-05-23 01:45:32,7.70,7.70,7.70,99.90,1100551,26,20046,-79
2025-05-23 01:46:02,7.70,7.70,7.70,99.90,1107695,26,19941,-79
2025-05-23 01:46:33,7.70,7.70,7.70,99.90,1107528,26,19938,-79
2025-05-23 01:47:03,7.70,7.70,7.70,99.90,1114716,26,19936,-80
2025-05-23 01:47:34,7.70,7.70,7.70,99.90,1116951,26,19929,-79
2025-05-23 01:48:04,7.70,7.70,7.70,99.90,1120562,26,20393,-78
2025-05-23 01:48:35,7.80,7.80,7.80,99.90,1116378,26,20435,-79
2025-05-23 01:49:06,7.80,7.80,7.80,99.90,1115865,26,19937,-78
2025-05-23 01:49:36,7.80,7.80,7.80,99.90,1117308,26,19929,-79
2025-05-23 01:50:07,7.80,7.80,7.80,99.90,1116869,26,19953,-80
2025-05-23 01:50:37,7.80,7.80,7.80,99.90,1109127,26,19965,-80
2025-05-23 01:51:08,7.80,7.80,7.80,99.90,1105830,26,19938,-79
2025-05-23 01:51:38,7.80,7.80,7.80,99.90,1108177,26,19941,-79
2025-05-23 01:52:12,7.80,7.80,7.80,99.90,1112602,26,19957,-79
2025-05-23 01:52:42,7.90,7.90,7.90,99.90,1117263,26,20557,-80
2025-05-23 01:53:13,7.90,7.90,7.90,99.90,1119603,26,19936,-78
2025-05-23 01:53:44,7.90,7.90,7.90,99.90,1123948,26,19928,-80
2025-05-23 01:54:14,7.90,7.90,7.90,99.90,1121596,26,19932,-81
2025-05-23 01:54:45,7.90,7.90,7.90,99.90,1124187,26,19939,-79
2025-05-23 01:55:15,7.90,7.90,7.90,99.90,1132243,26,19983,-80
2025-05-23 01:55:46,7.90,7.90,7.90,99.90,1131083,26,19943,-78
2025-05-23 01:56:16,7.90,7.90,7.90,99.90,1131870,26,19949,-79
2025-05-23 01:56:47,7.90,7.90,7.90,99.90,1132395,26,19942,-79
2025-05-23 01:57:17,7.90,7.90,7.90,99.90,1130851,26,20014,-78
2025-05-23 01:57:48,7.90,7.90,7.90,99.90,1133483,26,19964,-79
2025-05-23 01:58:18,7.90,7.90,7.90,99.90,1130017,26,19975,-79
2025-05-23 01:58:49,8.00,8.00,8.00,99.90,1123497,26,19964,-79
2025-05-23 01:59:19,8.00,8.00,8.00,99.90,1129275,26,20319,-78
2025-05-23 01:59:50,8.00,8.00,8.00,99.90,1132013,26,19977,-79
2025-05-23 02:00:21,8.00,8.00,8.00,99.90,1130840,26,19987,-80
2025-05-23 02:00:51,8.00,8.00,8.00,99.90,1124911,26,19938,-78
2025-05-23 02:01:22,8.00,8.00,8.00,99.90,1123572,26,19936,-79
2025-05-23 02:01:52,8.00,8.00,8.00,99.90,1124467,26,19929,-79
2025-05-23 02:02:23,8.00,8.00,8.00,99.90,1123524,26,19929,-78
2025-05-23 02:02:53,8.00,8.00,8.00,99.90,1131761,26,19944,-79
2025-05-23 02:03:24,8.00,8.00,8.00,99.90,1127419,26,19960,-79
2025-05-23 02:03:54,8.00,8.00,8.00,99.90,1128429,26,20002,-79
2025-05-23 02:04:25,8.10,8.10,8.10,99.90,1132173,26,19928,-80
2025-05-23 02:04:55,8.00,8.00,8.00,99.90,1132027,26,19938,-79
2025-05-23 02:05:26,8.00,8.00,8.00,99.90,1130795,26,19928,-78
2025-05-23 02:05:56,8.00,8.00,8.00,99.90,1140028,26,19935,-79
2025-05-23 02:06:27,8.10,8.10,8.10,99.90,1134816,26,19971,-79
2025-05-23 02:06:57,8.10,8.10,8.10,99.90,1132047,26,19928,-79
2025-05-23 02:07:28,8.10,8.10,8.10,99.90,1132176,26,19935,-79
2025-05-23 02:07:58,8.10,8.10,8.10,99.90,1131883,26,19943,-79
2025-05-23 02:08:29,8.10,8.10,8.10,99.90,1132151,26,19983,-78
2025-05-23 02:08:59,8.10,8.10,8.10,99.90,1126175,26,19939,-79
2025-05-23 02:09:30,8.10,8.10,8.10,99.90,1119600,26,20542,-79
2025-05-23 02:10:01,8.10,8.10,8.10,99.90,1129485,26,20208,-79
2025-05-23 02:10:31,8.20,8.20,8.20,99.90,1129641,26,19965,-78
2025-05-23 02:11:02,8.20,8.20,8.20,99.90,1131947,26,19928,-80
2025-05-23 02:11:32,8.10,8.10,8.10,99.90,1131341,26,19936,-79
2025-05-23 02:12:03,8.20,8.20,8.20,99.90,1131854,26,19960,-80
2025-05-23 02:12:33,8.10,8.10,8.10,99.90,1129841,26,20556,-78
2025-05-23 02:13:04,8.20,8.20,8.20,99.90,1131281,26,19934,-78
2025-05-23 02:13:34,8.20,8.20,8.20,99.90,1132171,26,20646,-80
2025-05-23 02:14:05,8.20,8.20,8.20,99.90,1132772,26,19962,-78
2025-05-23 02:14:36,8.20,8.20,8.20,99.90,1129427,26,19964,-78
2025-05-23 02:15:06,8.20,8.20,8.20,99.90,1132119,26,19959,-79
2025-05-23 02:15:37,8.20,8.20,8.20,99.90,1129152,26,19935,-79
2025-05-23 02:16:07,8.20,8.20,8.20,99.90,1127900,26,19928,-79
2025-05-23 02:16:38,8.20,8.20,8.20,99.90,1132586,26,19996,-79
2025-05-23 02:17:08,8.20,8.20,8.20,99.90,1131687,26,19935,-79
2025-05-23 02:17:39,8.20,8.20,8.20,99.90,1124216,26,20355,-80
2025-05-23 02:18:09,8.20,8.20,8.20,99.90,1122887,26,20363,-80
2025-05-23 02:18:42,8.20,8.20,8.20,99.90,1121484,26,19982,-79
2025-05-23 02:19:15,8.20,8.20,8.20,99.90,1116934,26,19996,-78
2025-05-23 02:19:58,8.20,8.20,8.20,99.90,1124025,26,19936,-79
2025-05-23 02:20:29,8.10,8.10,8.10,99.90,1124591,26,19928,-78
2025-05-23 02:20:59,8.10,8.10,8.10,99.90,1128028,26,19928,-78
2025-05-23 02:21:30,8.10,8.10,8.10,99.90,1130913,26,19934,-80
2025-05-23 02:22:00,8.10,8.10,8.10,99.90,1132092,26,19928,-78
2025-05-23 02:22:31,8.10,8.10,8.10,99.90,1130784,26,20003,-78
2025-05-23 02:23:02,8.10,8.10,8.10,99.90,1132538,26,19996,-79
2025-05-23 02:23:32,8.10,8.10,8.10,99.90,1126412,26,20356,-78
2025-05-23 02:24:03,8.10,8.10,8.10,99.90,1130452,26,20848,-79
2025-05-23 02:24:33,8.10,8.10,8.10,99.90,1131986,26,20545,-79
2025-05-23 02:25:04,8.10,8.10,8.10,99.90,1131650,26,19928,-78
2025-05-23 02:25:34,8.10,8.10,8.10,99.90,1132028,26,19935,-80
2025-05-23 02:26:05,8.10,8.10,8.10,99.90,1132017,26,19928,-78
2025-05-23 02:26:35,8.10,8.10,8.10,99.90,1129832,26,20740,-79
2025-05-23 02:27:06,8.10,8.10,8.10,99.90,1124008,26,19960,-79
2025-05-23 02:27:36,8.10,8.10,8.10,99.90,1123052,26,19981,-78
2025-05-23 02:28:07,8.10,8.10,8.10,99.90,1123478,26,19960,-80
2025-05-23 02:28:38,8.10,8.10,8.10,99.90,1123079,26,19952,-79
2025-05-23 02:29:08,8.00,8.00,8.00,99.90,1121734,26,19964,-79
2025-05-23 02:29:39,8.00,8.00,8.00,99.90,1128815,26,20001,-79
2025-05-23 02:30:09,8.00,8.00,8.00,99.90,1116275,26,20412,-78
2025-05-23 02:30:40,8.00,8.00,8.00,99.90,1114038,26,19929,-79
2025-05-23 02:31:10,8.10,8.10,8.10,99.90,1109723,26,19938,-78
2025-05-23 02:31:41,8.10,8.10,8.10,99.90,1109330,26,20436,-78
2025-05-23 02:32:11,8.10,8.10,8.10,99.90,1129417,26,19949,-79
2025-05-23 02:32:42,8.00,8.00,8.00,99.90,1129625,26,19927,-79
2025-05-23 02:33:12,8.10,8.10,8.10,99.90,1131791,26,20003,-78
2025-05-23 02:33:43,8.10,8.10,8.10,99.90,1131343,26,19928,-78
2025-05-23 02:34:13,8.10,8.10,8.10,99.90,1131633,26,19928,-79
2025-05-23 02:34:47,8.10,8.10,8.10,99.90,1135080,26,19935,-79
2025-05-23 02:35:17,8.20,8.20,8.20,99.90,1133683,26,20407,-79
2025-05-23 02:35:48,8.20,8.20,8.20,99.90,1123670,26,19933,-78
2025-05-23 02:36:19,8.20,8.20,8.20,99.90,1124855,26,19988,-80
2025-05-23 02:36:49,8.20,8.20,8.20,99.90,1132317,26,19928,-79
2025-05-23 02:37:20,8.20,8.20,8.20,99.90,1131616,26,19928,-78
2025-05-23 02:37:51,8.20,8.20,8.20,99.90,1132352,26,19934,-79
2025-05-23 02:38:21,8.20,8.20,8.20,99.90,1130972,26,20305,-78
2025-05-23 02:38:52,8.20,8.20,8.20,99.90,1123878,26,19933,-79
2025-05-23 02:39:22,8.20,8.20,8.20,99.90,1119192,26,20316,-78
2025-05-23 02:39:53,8.30,8.30,8.30,99.90,1123764,26,19935,-78
2025-05-23 02:40:23,8.30,8.30,8.30,99.90,1121503,26,19933,-80
2025-05-23 02:40:54,8.30,8.30,8.30,99.90,1121905,26,19936,-79
2025-05-23 02:41:24,8.30,8.30,8.30,99.90,1123876,26,19935,-79
2025-05-23 02:41:55,8.30,8.30,8.30,99.90,1132488,26,19932,-77
2025-05-23 02:42:26,8.20,8.20,8.20,99.90,1137776,26,19927,-78
2025-05-23 02:42:56,8.30,8.30,8.30,99.90,1135019,26,19934,-79
2025-05-23 02:43:27,8.30,8.30,8.30,99.90,1122228,26,19929,-78
2025-05-23 02:43:57,8.20,8.20,8.20,99.90,1120482,26,19936,-79
2025-05-23 02:44:28,8.20,8.20,8.20,99.90,1124625,26,20000,-79
2025-05-23 02:44:58,8.20,8.20,8.20,99.90,1123970,26,19937,-80
2025-05-23 02:45:29,8.20,8.20,8.20,99.90,1134780,26,20679,-79
2025-05-23 02:45:59,8.20,8.20,8.20,99.90,1136414,26,19992,-80
2025-05-23 02:46:30,8.20,8.20,8.20,99.90,1130396,26,19942,-78
2025-05-23 02:47:00,8.20,8.20,8.20,99.90,1132465,26,19928,-79
2025-05-23 02:47:31,8.10,8.10,8.10,99.90,1131782,26,19935,-78
2025-05-23 02:48:01,8.20,8.20,8.20,99.90,1123730,26,19940,-80
2025-05-23 02:48:32,8.20,8.20,8.20,99.90,1120484,26,19956,-78
2025-05-23 02:49:03,8.20,8.20,8.20,99.90,1115840,26,19973,-79
2025-05-23 02:49:33,8.10,8.10,8.10,99.90,1123621,26,19934,-79
2025-05-23 02:50:04,8.20,8.20,8.20,99.90,1124708,26,19928,-78
2025-05-23 02:50:34,8.20,8.20,8.20,99.90,1118287,26,19929,-79
2025-05-23 02:51:05,8.10,8.10,8.10,99.90,1117029,26,19929,-78
2025-05-23 02:51:35,8.20,8.20,8.20,99.90,1115460,26,19935,-78
2025-05-23 02:52:06,8.20,8.20,8.20,99.90,1108960,26,20410,-79
2025-05-23 02:52:37,8.10,8.10,8.10,99.90,1116153,26,19976,-79
2025-05-23 02:53:07,8.10,8.10,8.10,99.90,1123647,26,19936,-78
2025-05-23 02:53:38,8.10,8.10,8.10,99.90,1123538,26,19939,-78
2025-05-23 02:54:08,8.10,8.10,8.10,99.90,1131414,26,19928,-78
2025-05-23 02:54:39,8.10,8.10,8.10,99.90,1126275,26,19928,-80
2025-05-23 02:55:09,8.10,8.10,8.10,99.90,1125831,26,19944,-78
2025-05-23 02:55:40,8.10,8.10,8.10,99.90,1130940,26,19996,-78
2025-05-23 02:56:10,8.10,8.10,8.10,99.90,1132412,26,19928,-78
2025-05-23 02:56:41,8.20,8.20,8.20,99.90,1131607,26,20251,-79
2025-05-23 02:57:11,8.20,8.20,8.20,99.90,1131841,26,20459,-79
2025-05-23 02:57:42,8.20,8.20,8.20,99.90,1132395,26,20244,-79
2025-05-23 02:58:13,8.20,8.20,8.20,99.90,1128944,26,19956,-78
2025-05-23 02:58:43,8.20,8.20,8.20,99.90,1131183,26,19928,-79
2025-05-23 02:59:14,8.20,8.20,8.20,99.90,1131820,26,19996,-78
2025-05-23 02:59:44,8.20,8.20,8.20,99.90,1130664,26,19953,-79
2025-05-23 03:00:15,8.10,8.10,8.10,99.90,1130992,26,19927,-80
2025-05-23 03:00:45,8.20,8.20,8.20,99.90,1131877,26,19928,-79
2025-05-23 03:01:16,8.20,8.20,8.20,99.90,1132140,26,19931,-80
2025-05-23 03:01:46,8.20,8.20,8.20,99.90,1131968,26,20014,-78
2025-05-23 03:02:17,8.20,8.20,8.20,99.90,1129054,26,19932,-78
2025-05-23 03:02:47,8.20,8.20,8.20,99.90,1132565,26,20493,-78
2025-05-23 03:03:18,8.10,8.10,8.10,99.90,1130604,26,19936,-78
2025-05-23 03:03:48,8.10,8.10,8.10,99.90,1123825,26,19929,-80
2025-05-23 03:04:19,8.20,8.20,8.20,99.90,1124159,26,19932,-78
2025-05-23 03:04:50,8.20,8.20,8.20,99.90,1116320,26,19928,-78
2025-05-23 03:05:20,8.10,8.10,8.10,99.90,1109621,26,19973,-80
2025-05-23 03:05:51,8.10,8.10,8.10,99.90,1124193,26,19929,-79
2025-05-23 03:06:22,8.10,8.10,8.10,99.90,1123256,26,20457,-79
2025-05-23 03:06:52,8.10,8.10,8.10,99.90,1109646,26,20003,-79
2025-05-23 03:07:23,8.10,8.10,8.10,99.90,1108349,26,19929,-78
2025-05-23 03:07:53,8.10,8.10,8.10,99.90,1109116,26,19936,-80
2025-05-23 03:08:24,8.10,8.10,8.10,99.90,1106555,26,20008,-78
2025-05-23 03:08:54,8.10,8.10,8.10,99.90,1099558,26,19965,-79
2025-05-23 03:09:25,8.10,8.10,8.10,99.90,1095772,26,19943,-79
2025-05-23 03:09:55,8.10,8.10,8.10,99.90,1101580,26,19966,-79
2025-05-23 03:10:26,8.10,8.10,8.10,99.90,1100219,26,20439,-80
2025-05-23 03:10:56,8.10,8.10,8.10,99.90,1109472,26,20336,-78
2025-05-23 03:11:27,8.10,8.10,8.10,99.90,1108715,26,20324,-79
2025-05-23 03:11:57,8.10,8.10,8.10,99.90,1109341,26,19936,-80
2025-05-23 03:12:28,8.10,8.10,8.10,99.90,1112958,26,19929,-81
2025-05-23 03:12:58,8.00,8.00,8.00,99.90,1107833,26,19936,-79
2025-05-23 03:13:29,8.00,8.00,8.00,99.90,1108804,26,19930,-78
2025-05-23 03:14:00,8.00,8.00,8.00,99.90,1105752,26,19930,-79
2025-05-23 03:14:31,8.00,8.00,8.00,99.90,1104439,26,20003,-79
2025-05-23 03:15:01,8.00,8.00,8.00,99.90,1109075,26,20002,-78
2025-05-23 03:15:32,8.00,8.00,8.00,99.90,1105702,26,19936,-78
2025-05-23 03:16:02,8.00,8.00,8.00,99.90,1109720,26,19961,-79
2025-05-23 03:16:33,8.00,8.00,8.00,99.90,1108531,26,20056,-79
2025-05-23 03:17:04,8.00,8.00,8.00,99.90,1105564,26,19984,-80
2025-05-23 03:17:34,8.00,8.00,8.00,99.90,1102296,26,19938,-78
2025-05-23 03:18:05,8.00,8.00,8.00,99.90,1103619,26,19934,-78
2025-05-23 03:18:36,8.00,8.00,8.00,99.90,1108549,26,19937,-79
2025-05-23 03:19:06,8.00,8.00,8.00,99.90,1101185,26,19930,-79
2025-05-23 03:19:37,8.00,8.00,8.00,99.90,1093395,27,20365,-79
2025-05-23 03:20:07,8.00,8.00,8.00,99.90,1091289,27,19982,-78
2025-05-23 03:20:38,8.00,8.00,8.00,99.90,1087486,27,19937,-79
2025-05-23 03:21:08,8.00,8.00,8.00,99.90,1088480,27,19931,-80
2025-05-23 03:21:39,8.00,8.00,8.00,99.90,1087285,27,19938,-79
2025-05-23 03:22:09,7.90,7.90,7.90,99.90,1085977,27,19953,-78
2025-05-23 03:22:40,7.90,7.90,7.90,99.90,1094082,27,19931,-79
2025-05-23 03:23:10,8.00,8.00,8.00,99.90,1094235,27,19978,-78
2025-05-23 03:23:41,7.90,7.90,7.90,99.90,1094573,26,19930,-79
2025-05-23 03:24:12,7.90,7.90,7.90,99.90,1106891,26,19941,-78
2025-05-23 03:24:42,7.90,7.90,7.90,99.90,1107873,26,20249,-79
2025-05-23 03:25:13,7.90,7.90,7.90,99.90,1109335,26,19937,-79
2025-05-23 03:25:46,7.90,7.90,7.90,99.90,1108014,26,19957,-79
2025-05-23 03:26:16,7.90,7.90,7.90,99.90,1108926,26,19933,-79
2025-05-23 03:26:47,7.90,7.90,7.90,99.90,1109508,26,19933,-79
2025-05-23 03:27:17,7.90,7.90,7.90,99.90,1106016,26,19965,-79
2025-05-23 03:27:48,7.90,7.90,7.90,99.90,1102352,26,19969,-79
2025-05-23 03:28:18,7.90,7.90,7.90,99.90,1109038,26,19973,-78
2025-05-23 03:28:49,7.90,7.90,7.90,99.90,1107898,26,19937,-78
2025-05-23 03:29:20,7.80,7.80,7.80,99.90,1109085,26,19993,-78
2025-05-23 03:29:50,7.80,7.80,7.80,99.90,1109220,26,19930,-78
2025-05-23 03:30:21,7.80,7.80,7.80,99.90,1113814,26,19961,-79
2025-05-23 03:30:52,7.80,7.80,7.80,99.90,1113333,26,19929,-80
2025-05-23 03:31:22,7.80,7.80,7.80,99.90,1107953,26,20013,-79
2025-05-23 03:31:53,7.80,7.80,7.80,99.90,1109267,26,19934,-79
2025-05-23 03:32:23,7.80,7.80,7.80,99.90,1108246,26,20003,-78
2025-05-23 03:32:54,7.80,7.80,7.80,99.90,1108670,26,19933,-78
2025-05-23 03:33:24,7.80,7.80,7.80,99.90,1108435,26,19961,-78
2025-05-23 03:33:55,7.90,7.90,7.90,99.90,1108901,26,19933,-79
2025-05-23 03:34:26,7.90,7.90,7.90,99.90,1108427,26,20028,-80
2025-05-23 03:34:57,7.90,7.90,7.90,99.90,1109621,26,19942,-78
2025-05-23 03:35:27,7.90,7.90,7.90,99.90,1107031,26,19988,-79
2025-05-23 03:35:58,7.90,7.90,7.90,99.90,1106136,26,19940,-80
2025-05-23 03:36:30,7.90,7.90,7.90,99.90,1108186,26,19958,-78
2025-05-23 03:37:01,7.90,7.90,7.90,99.90,1108626,26,19937,-78
2025-05-23 03:37:31,7.90,7.90,7.90,99.90,1115840,26,19948,-79
2025-05-23 03:38:02,7.90,7.90,7.90,99.90,1111751,26,19936,-79
2025-05-23 03:38:33,7.90,7.90,7.90,99.90,1100347,26,20762,-79
2025-05-23 03:39:04,7.90,7.90,7.90,99.90,1115960,26,19941,-78
2025-05-23 03:39:35,7.90,7.90,7.90,99.90,1115392,26,20014,-79
2025-05-23 03:40:11,7.90,7.90,7.90,99.90,1114019,26,20408,-79
2025-05-23 03:40:42,7.90,7.90,7.90,99.90,1124240,26,19999,-80
2025-05-23 03:41:12,7.90,7.90,7.90,99.90,1117504,26,19933,-79
2025-05-23 03:41:43,7.90,7.90,7.90,99.90,1118003,26,19995,-79
2025-05-23 03:42:13,7.90,7.90,7.90,99.90,1128010,26,19948,-78
2025-05-23 03:42:44,7.90,7.90,7.90,99.90,1130826,26,19935,-79
2025-05-23 03:43:14,8.00,8.00,8.00,99.90,1131800,26,19987,-80
2025-05-23 03:43:45,8.00,8.00,8.00,99.90,1131808,26,19974,-78
2025-05-23 03:44:15,8.00,8.00,8.00,99.90,1123536,26,19940,-79
2025-05-23 03:44:46,8.00,8.00,8.00,99.90,1124017,26,20012,-78
2025-05-23 03:45:17,8.00,8.00,8.00,99.90,1122669,26,20011,-79
2025-05-23 03:45:47,8.00,8.00,8.00,99.90,1122898,26,19928,-80
2025-05-23 03:46:18,8.00,8.00,8.00,99.90,1132021,26,20427,-78
2025-05-23 03:46:48,8.00,8.00,8.00,99.90,1123393,26,20425,-79
2025-05-23 03:47:19,8.00,8.00,8.00,99.90,1124469,26,19976,-79
2025-05-23 03:47:49,8.00,8.00,8.00,99.90,1131323,26,20010,-78
2025-05-23 03:48:20,8.00,8.00,8.00,99.90,1125107,26,20533,-80
2025-05-23 03:48:50,8.00,8.00,8.00,99.90,1123815,26,20378,-78
2025-05-23 03:49:21,8.00,8.00,8.00,99.90,1128660,26,19969,-78
2025-05-23 03:49:51,8.00,8.00,8.00,99.90,1132173,26,19960,-78
2025-05-23 03:50:22,8.00,8.00,8.00,99.90,1121530,26,19940,-79
2025-05-23 03:50:53,8.00,8.00,8.00,99.90,1123571,26,20784,-79
2025-05-23 03:51:23,8.00,8.00,8.00,99.90,1123162,26,19997,-79
2025-05-23 03:51:54,8.00,8.00,8.00,99.90,1115213,26,19941,-78
2025-05-23 03:52:24,8.00,8.00,8.00,99.90,1128156,26,19928,-80
2025-05-23 03:52:55,8.00,8.00,8.00,99.90,1131935,26,19927,-78
2025-05-23 03:53:25,8.00,8.00,8.00,99.90,1131184,26,19939,-79
2025-05-23 03:53:56,8.00,8.00,8.00,99.90,1132250,26,20470,-79
2025-05-23 03:54:26,8.00,8.00,8.00,99.90,1130765,26,19935,-78
2025-05-23 03:54:57,8.00,8.00,8.00,99.90,1131560,26,19928,-80
2025-05-23 03:55:28,8.10,8.10,8.10,99.90,1134142,26,20382,-78
2025-05-23 03:55:58,8.00,8.00,8.00,99.90,1121906,26,19978,-79
2025-05-23 03:56:29,8.10,8.10,8.10,99.90,1123359,26,19932,-79
2025-05-23 03:57:01,8.10,8.10,8.10,99.90,1123613,26,19929,-81
2025-05-23 03:57:31,8.00,8.00,8.00,99.90,1123179,26,20287,-77
2025-05-23 03:58:02,8.00,8.00,8.00,99.90,1131532,26,19935,-79
2025-05-23 03:58:32,7.90,7.90,7.90,99.90,1130134,26,19951,-78
2025-05-23 03:59:03,7.90,7.90,7.90,99.90,1130629,26,19928,-80
2025-05-23 03:59:37,7.90,7.90,7.90,99.90,1128710,26,19964,-79
2025-05-23 04:00:08,7.90,7.90,7.90,99.90,1131580,26,19928,-78
2025-05-23 04:00:39,7.90,7.90,7.90,99.90,1121301,26,19939,-78
2025-05-23 04:01:10,7.90,7.90,7.90,99.90,1123271,26,19940,-78
2025-05-23 04:01:40,7.90,7.90,7.90,99.90,1123573,26,19940,-79
2025-05-23 04:02:11,7.90,7.90,7.90,99.90,1116267,26,19929,-79
2025-05-23 04:02:41,7.90,7.90,7.90,99.90,1123245,26,19944,-78
2025-05-23 04:03:15,7.90,7.90,7.90,99.90,1113470,26,19929,-78
2025-05-23 04:03:45,7.90,7.90,7.90,99.90,1117331,26,20096,-79
2025-05-23 04:04:18,7.90,7.90,7.90,99.90,1124002,26,20271,-78
2025-05-23 04:04:48,7.90,7.90,7.90,99.90,1124394,26,19928,-78
2025-05-23 04:05:19,7.90,7.90,7.90,99.90,1129908,26,19993,-79
2025-05-23 04:05:49,7.90,7.90,7.90,99.90,1130957,26,19927,-78
2025-05-23 04:06:20,7.80,7.80,7.80,99.90,1130402,26,19980,-79
2025-05-23 04:06:52,7.80,7.80,7.80,99.90,1132202,26,19932,-78
2025-05-23 04:07:22,7.80,7.80,7.80,99.90,1123090,26,19937,-78
2025-05-23 04:07:53,7.80,7.80,7.80,99.90,1123966,26,19928,-79
2025-05-23 04:08:23,7.80,7.80,7.80,99.90,1123961,26,19956,-79
2025-05-23 04:08:54,7.70,7.70,7.70,99.90,1123473,26,19997,-78
2025-05-23 04:09:24,7.70,7.70,7.70,99.90,1131350,26,19996,-79
2025-05-23 04:09:57,7.60,7.60,7.60,99.90,1124878,26,19940,-79
2025-05-23 04:10:28,7.60,7.60,7.60,99.90,1125155,26,19929,-78
2025-05-23 04:10:58,7.60,7.60,7.60,99.90,1132124,26,20000,-79
2025-05-23 04:11:29,7.60,7.60,7.60,99.90,1131449,26,19927,-78
2025-05-23 04:11:59,7.60,7.60,7.60,99.90,1131622,26,19934,-80
2025-05-23 04:12:30,7.60,7.60,7.60,99.90,1123266,26,19976,-78
2025-05-23 04:13:00,7.50,7.50,7.50,99.90,1122920,26,20248,-78
2025-05-23 04:13:31,7.50,7.50,7.50,99.90,1123905,26,19928,-78
2025-05-23 04:14:01,7.50,7.50,7.50,99.90,1123784,26,20002,-78
2025-05-23 04:14:32,7.40,7.40,7.40,99.90,1123888,26,19948,-78
2025-05-23 04:15:03,7.40,7.40,7.40,99.90,1125053,26,19928,-78
2025-05-23 04:15:33,7.40,7.40,7.40,99.90,1129006,26,20460,-79
2025-05-23 04:16:04,7.40,7.40,7.40,99.90,1132057,26,19928,-78
2025-05-23 04:16:37,7.40,7.40,7.40,99.90,1131463,26,19982,-78
2025-05-23 04:17:08,7.40,7.40,7.40,99.90,1123139,26,19929,-77
2025-05-23 04:17:39,7.40,7.40,7.40,99.90,1127875,26,19943,-78
2025-05-23 04:18:09,7.50,7.50,7.50,99.90,1131560,26,20278,-78
2025-05-23 04:18:40,7.40,7.40,7.40,99.90,1125560,26,20745,-78
2025-05-23 04:19:10,7.40,7.40,7.40,99.90,1124692,26,19941,-77
2025-05-23 04:19:41,7.40,7.40,7.40,99.90,1124045,26,20525,-78
2025-05-23 04:20:12,7.40,7.40,7.40,99.90,1131862,26,19934,-78
2025-05-23 04:20:42,7.40,7.40,7.40,99.90,1131603,26,19940,-78
2025-05-23 04:21:13,7.40,7.40,7.40,99.90,1131138,26,19955,-80
2025-05-23 04:21:43,7.40,7.40,7.40,99.90,1131180,26,19940,-78
2025-05-23 04:22:14,7.40,7.40,7.40,99.90,1130701,26,20700,-78
2025-05-23 04:22:44,7.30,7.30,7.30,99.90,1130406,26,20669,-79
2025-05-23 04:23:15,7.30,7.30,7.30,99.90,1131817,26,19934,-78
2025-05-23 04:23:45,7.30,7.30,7.30,99.90,1132601,26,19947,-79
2025-05-23 04:24:16,7.30,7.30,7.30,99.90,1135327,26,19935,-79
2025-05-23 04:24:46,7.30,7.30,7.30,99.90,1123444,26,19928,-78
2025-05-23 04:25:17,7.30,7.30,7.30,99.90,1122279,26,19929,-78
2025-05-23 04:25:47,7.30,7.30,7.30,99.90,1116617,26,19928,-78
2025-05-23 04:26:18,7.20,7.20,7.20,99.90,1115627,26,20364,-79
2025-05-23 04:26:49,7.30,7.30,7.30,99.90,1116170,26,19969,-78
2025-05-23 04:27:22,7.30,7.30,7.30,99.90,1115096,26,20002,-78
2025-05-23 04:27:52,7.30,7.30,7.30,99.90,1122506,26,19968,-78
2025-05-23 04:28:23,7.20,7.20,7.20,99.90,1124721,26,19929,-78
2025-05-23 04:28:56,7.20,7.20,7.20,99.90,1130429,26,19936,-77
2025-05-23 04:29:32,7.20,7.20,7.20,99.90,1123421,26,20378,-78
2025-05-23 04:30:03,7.20,7.20,7.20,99.90,1116738,26,19974,-79
2025-05-23 04:30:33,7.20,7.20,7.20,99.90,1120944,26,19935,-78
2025-05-23 04:31:04,7.20,7.20,7.20,99.90,1125015,26,19940,-78
2025-05-23 04:31:34,7.10,7.10,7.10,99.90,1113367,26,20679,-80
2025-05-23 04:32:05,7.10,7.10,7.10,99.90,1116171,26,19984,-78
2025-05-23 04:32:36,7.10,7.10,7.10,99.90,1125602,26,19960,-78
2025-05-23 04:33:06,7.10,7.10,7.10,99.90,1123300,26,19961,-78
2025-05-23 04:33:40,7.10,7.10,7.10,99.90,1128871,26,19980,-78
2025-05-23 04:34:10,7.10,7.10,7.10,99.90,1134696,26,20489,-78
2025-05-23 04:34:41,7.10,7.10,7.10,99.90,1133906,26,20011,-77
2025-05-23 04:35:11,7.20,7.20,7.20,99.90,1128806,26,20349,-78
2025-05-23 04:35:46,7.20,7.20,7.20,99.90,1124661,26,20258,-78
2025-05-23 04:36:17,7.20,7.20,7.20,99.90,1131793,26,19935,-78
2025-05-23 04:36:48,7.20,7.20,7.20,99.90,1131250,26,19935,-79
2025-05-23 04:37:20,7.20,7.20,7.20,99.90,1131653,26,19935,-78
2025-05-23 04:37:54,7.20,7.20,7.20,99.90,1131853,26,19928,-77
2025-05-23 04:38:24,7.30,7.30,7.30,99.90,1131616,26,19928,-77
2025-05-23 04:38:55,7.30,7.30,7.30,99.90,1131099,26,19996,-79
2025-05-23 04:39:27,7.40,7.40,7.40,99.90,1131939,26,19960,-78
2025-05-23 04:39:58,7.40,7.40,7.40,99.90,1129077,26,19936,-78
2025-05-23 04:40:28,7.30,7.30,7.30,99.90,1131437,26,20344,-77
2025-05-23 04:40:59,7.30,7.30,7.30,99.90,1132087,26,21218,-77
2025-05-23 04:41:30,7.30,7.30,7.30,99.90,1131418,26,20724,-78
2025-05-23 04:42:00,7.30,7.30,7.30,99.90,1131640,26,19989,-79
2025-05-23 04:42:31,7.30,7.30,7.30,99.90,1131530,26,19938,-78
2025-05-23 04:43:06,7.30,7.30,7.30,99.90,1126161,26,19940,-78
2025-05-23 04:43:37,7.30,7.30,7.30,99.90,1123838,26,19928,-79
2025-05-23 04:44:07,7.30,7.30,7.30,99.90,1126661,26,19948,-78
2025-05-23 04:44:38,7.40,7.40,7.40,99.90,1131507,26,19935,-78
2025-05-23 04:45:08,7.40,7.40,7.40,99.90,1123630,26,19929,-79
2025-05-23 04:45:39,7.40,7.40,7.40,99.90,1121647,26,19940,-78
2025-05-23 04:46:12,7.40,7.40,7.40,99.90,1123363,26,19932,-78
2025-05-23 04:46:43,7.40,7.40,7.40,99.90,1124659,26,20294,-78
2025-05-23 04:47:13,7.40,7.40,7.40,99.90,1131338,26,19935,-78
2025-05-23 04:47:44,7.50,7.50,7.50,99.90,1120327,26,19935,-79
2025-05-23 04:48:14,7.50,7.50,7.50,99.90,1115374,26,19936,-78
2025-05-23 04:48:45,7.50,7.50,7.50,99.90,1123084,26,19933,-78
2025-05-23 04:49:15,7.50,7.50,7.50,99.90,1124137,26,19989,-78
2025-05-23 04:49:48,7.50,7.50,7.50,99.90,1131127,26,19936,-78
2025-05-23 04:50:22,7.60,7.60,7.60,99.90,1126555,26,20009,-77
2025-05-23 04:50:52,7.60,7.60,7.60,99.90,1128719,26,19928,-79
2025-05-23 04:51:32,7.50,7.50,7.50,99.90,1131895,26,20317,-78
2025-05-23 04:52:03,7.60,7.60,7.60,99.90,1131798,26,19928,-77
2025-05-23 04:52:33,7.60,7.60,7.60,99.90,1125176,26,19960,-78
2025-05-23 04:53:04,7.60,7.60,7.60,99.90,1124200,26,19969,-78
2025-05-23 04:53:39,7.60,7.60,7.60,99.90,1127646,26,19935,-78
2025-05-23 04:54:10,7.60,7.60,7.60,99.90,1131018,26,19952,-79
2025-05-23 04:54:41,7.70,7.70,7.70,99.90,1131452,26,19928,-79
2025-05-23 04:55:11,7.60,7.60,7.60,99.90,1131469,26,20260,-79
2025-05-23 04:55:42,7.60,7.60,7.60,99.90,1127647,26,19987,-77
2025-05-23 04:56:12,7.60,7.60,7.60,99.90,1132036,26,20367,-78
2025-05-23 04:56:43,7.60,7.60,7.60,99.90,1129542,26,21065,-77
2025-05-23 04:57:16,7.60,7.60,7.60,99.90,1128270,26,19936,-79
2025-05-23 04:57:46,7.60,7.60,7.60,99.90,1128377,26,20676,-78
2025-05-23 04:58:17,7.60,7.60,7.60,99.90,1123925,26,19928,-77
2025-05-23 04:58:48,7.60,7.60,7.60,99.90,1125723,26,20005,-80
2025-05-23 04:59:18,7.70,7.70,7.70,99.90,1131972,26,20740,-78
2025-05-23 04:59:49,7.70,7.70,7.70,99.90,1130979,26,20290,-78
2025-05-23 05:00:19,7.70,7.70,7.70,99.90,1131813,26,20462,-78
2025-05-23 05:00:50,7.70,7.70,7.70,99.90,1123213,26,19929,-78
2025-05-23 05:01:20,7.70,7.70,7.70,99.90,1123537,26,19929,-78
2025-05-23 05:01:51,7.70,7.70,7.70,99.90,1123703,26,20010,-78
2025-05-23 05:02:21,7.80,7.80,7.80,99.90,1123339,26,19933,-78
2025-05-23 05:02:52,7.70,7.70,7.70,99.90,1127106,26,19957,-78
2025-05-23 05:03:23,7.80,7.80,7.80,99.90,1135019,26,19927,-77
2025-05-23 05:03:53,7.80,7.80,7.80,99.90,1131369,26,19953,-78
2025-05-23 05:04:24,7.80,7.80,7.80,99.90,1129350,26,19928,-78
2025-05-23 05:04:54,7.80,7.80,7.80,99.90,1120333,26,19929,-78
2025-05-23 05:05:25,7.80,7.80,7.80,99.90,1118600,26,19929,-80
2025-05-23 05:05:55,7.80,7.80,7.80,99.90,1124074,26,19940,-78
2025-05-23 05:06:26,7.80,7.80,7.80,99.90,1123397,26,19940,-79
2025-05-23 05:06:56,7.90,7.90,7.90,99.90,1120098,26,19928,-78
2025-05-23 05:07:30,7.90,7.90,7.90,99.90,1121534,26,20375,-78
2025-05-23 05:08:00,7.90,7.90,7.90,99.90,1117171,26,19929,-78
2025-05-23 05:08:31,7.90,7.90,7.90,99.90,1124764,26,20181,-80
2025-05-23 05:09:02,7.90,7.90,7.90,99.90,1131217,26,20316,-79
2025-05-23 05:09:33,7.90,7.90,7.90,99.90,1131433,26,20282,-78
2025-05-23 05:10:03,7.90,7.90,7.90,99.90,1131763,26,19928,-77
2025-05-23 05:10:34,7.90,7.90,7.90,99.90,1123323,26,19935,-77
2025-05-23 05:11:04,7.90,7.90,7.90,99.90,1123898,26,19928,-79
2025-05-23 05:11:35,8.00,8.00,8.00,99.90,1128464,26,20372,-78
2025-05-23 05:12:05,8.00,8.00,8.00,99.90,1131192,26,20404,-77
2025-05-23 05:12:36,8.00,8.00,8.00,99.90,1131901,26,19936,-79
2025-05-23 05:13:07,8.10,8.10,8.10,99.90,1130888,26,19940,-79
2025-05-23 05:13:37,8.10,8.10,8.10,99.90,1114248,26,19929,-78
2025-05-23 05:14:08,8.10,8.10,8.10,99.90,1114742,26,19937,-77
2025-05-23 05:14:38,8.10,8.10,8.10,99.90,1112209,26,19930,-78
2025-05-23 05:15:09,8.10,8.10,8.10,99.90,1110570,26,19936,-78
2025-05-23 05:15:40,8.20,8.20,8.20,99.90,1106794,26,19929,-78
2025-05-23 05:16:10,8.20,8.20,8.20,99.90,1113259,26,19944,-77
2025-05-23 05:16:48,8.20,8.20,8.20,99.90,1106849,26,20417,-77
2025-05-23 05:17:23,8.30,8.30,8.30,99.90,1114735,26,20494,-78
2025-05-23 05:17:54,8.30,8.30,8.30,99.90,1107411,26,19941,-78
2025-05-23 05:18:24,8.30,8.30,8.30,99.90,1108384,26,19930,-77
2025-05-23 05:18:55,8.40,8.40,8.40,99.90,1111296,26,19944,-78
2025-05-23 05:19:25,8.40,8.40,8.40,99.90,1106816,26,19931,-77
2025-05-23 05:19:56,8.50,8.50,8.50,99.90,1113244,26,19940,-79
2025-05-23 05:20:26,8.60,8.60,8.60,99.90,1108953,26,20438,-77
2025-05-23 05:20:57,8.60,8.60,8.60,99.90,1111086,26,19942,-77
2025-05-23 05:21:31,8.80,8.80,8.80,99.90,1113555,26,20364,-79
2025-05-23 05:22:01,8.80,8.80,8.80,99.90,1112749,26,19930,-79
2025-05-23 05:22:35,8.80,8.80,8.80,99.90,1105957,26,19929,-80
2025-05-23 05:23:06,8.90,8.90,8.90,99.90,1105799,26,20669,-80
2025-05-23 05:23:36,8.90,8.90,8.90,99.90,1097548,26,19931,-78
2025-05-23 05:24:07,9.00,9.00,9.00,99.90,1102188,26,19930,-85
2025-05-23 05:24:40,9.10,9.10,9.10,99.90,1098147,26,20045,-80
2025-05-23 05:25:11,9.20,9.20,9.20,99.90,1100759,26,19947,-80
2025-05-23 05:25:42,9.20,9.20,9.20,99.90,1101608,26,19940,-78
2025-05-23 05:26:12,9.20,9.20,9.20,99.90,1103068,26,19937,-80
2025-05-23 05:26:43,9.20,9.20,9.20,99.90,1111356,26,20944,-78
2025-05-23 05:27:13,9.30,9.30,9.30,99.90,1111092,26,19930,-78
2025-05-23 05:27:57,9.30,9.30,9.30,99.90,1108232,26,19929,-78
2025-05-23 05:28:28,9.30,9.30,9.30,99.90,1107170,26,19930,-78
2025-05-23 05:28:58,9.30,9.30,9.30,99.90,1102282,26,19941,-79
2025-05-23 05:29:48,9.30,9.30,9.30,99.90,1106396,26,20027,-78
2025-05-23 05:30:25,9.30,9.30,9.30,99.90,1091456,26,19963,-82
2025-05-23 05:31:39,9.40,9.40,9.40,99.90,1082167,27,20376,-79
2025-05-23 05:32:09,9.40,9.40,9.40,99.90,1085544,27,19931,-80
2025-05-23 05:32:40,9.40,9.40,9.40,99.90,1086683,27,19939,-79
2025-05-23 05:33:11,9.40,9.40,9.40,99.90,1084046,26,20019,-80
2025-05-23 05:33:41,9.40,9.40,9.40,99.90,1113747,26,20380,-80
2025-05-23 05:34:12,9.40,9.40,9.40,99.90,1109172,26,19984,-79
2025-05-23 05:34:42,9.50,9.50,9.50,99.90,1114115,26,19929,-79
2025-05-23 05:35:13,9.40,9.40,9.40,99.90,1111045,26,20406,-79
2025-05-23 05:35:51,9.40,9.40,9.40,99.90,1111459,26,19955,-79
2025-05-23 05:36:32,9.40,9.40,9.40,99.90,1110103,26,20324,-79
2025-05-23 05:37:08,9.40,9.40,9.40,99.90,1110801,26,19930,-79
2025-05-23 05:37:57,9.40,9.40,9.40,99.90,1110337,26,19933,-79
2025-05-23 05:38:30,9.40,9.40,9.40,99.90,1102456,26,19930,-79
2025-05-23 05:39:01,9.40,9.40,9.40,99.90,1102310,26,19930,-80
2025-05-23 05:39:44,9.40,9.40,9.40,99.90,1106684,26,20022,-79
2025-05-23 05:40:15,9.40,9.40,9.40,99.90,1106722,26,19929,-79
2025-05-23 05:40:46,9.40,9.40,9.40,99.90,1113190,26,20334,-80
2025-05-23 05:41:17,9.50,9.50,9.50,99.90,1108270,26,19970,-79
2025-05-23 05:41:47,9.50,9.50,9.50,99.90,1107073,26,20292,-79
2025-05-23 05:42:23,9.50,9.50,9.50,99.90,1107765,26,19985,-79
2025-05-23 05:42:55,9.50,9.50,9.50,99.90,1107359,26,19965,-79
2025-05-23 05:43:26,9.60,9.60,9.60,99.90,1107031,26,20007,-79
2025-05-23 05:43:56,9.60,9.60,9.60,99.90,1108495,26,19937,-79
2025-05-23 05:44:27,9.60,9.60,9.60,99.90,1113210,26,20122,-79
2025-05-23 05:44:58,9.70,9.70,9.70,99.90,1108332,26,19955,-79
2025-05-23 05:45:28,9.70,9.70,9.70,99.90,1113406,26,20063,-80
2025-05-23 05:46:01,9.80,9.80,9.80,99.90,1115658,26,19981,-79
2025-05-23 05:46:32,9.70,9.70,9.70,99.90,1120465,26,19935,-80
2025-05-23 05:47:24,9.70,9.70,9.70,99.90,1119117,26,19977,-79
2025-05-23 05:47:55,9.80,9.80,9.80,99.90,1115586,26,20395,-78
2025-05-23 05:48:25,9.80,9.80,9.80,99.90,1115724,26,19929,-81
2025-05-23 05:49:03,9.80,9.80,9.80,99.90,1122046,26,20690,-81
2025-05-23 05:49:43,9.80,9.80,9.80,99.90,1119548,26,19956,-79
2025-05-23 05:51:18,9.80,9.80,9.80,99.90,1097271,26,20373,-79
2025-05-23 05:51:49,9.90,9.90,9.90,99.90,1100294,26,20012,-79
2025-05-23 05:52:19,10.00,10.00,10.00,99.90,1107118,26,20391,-79
2025-05-23 05:52:52,9.90,9.90,9.90,99.90,1101966,26,20253,-79
2025-05-23 05:53:26,9.90,9.90,9.90,99.90,1099436,26,19934,-81
2025-05-23 05:53:57,9.90,9.90,9.90,99.90,1106980,26,19930,-81
2025-05-23 05:54:30,9.90,9.90,9.90,99.90,1114454,26,19929,-80
2025-05-23 05:55:01,10.00,10.00,10.00,99.90,1112088,26,19965,-80
2025-05-23 05:55:35,10.00,10.00,10.00,99.90,1111339,26,19933,-81
2025-05-23 05:57:05,10.10,10.10,10.10,99.90,1089644,27,19930,-82
2025-05-23 05:57:35,10.10,10.10,10.10,99.90,1089867,26,20275,-81
2025-05-23 05:58:06,10.20,10.20,10.20,99.90,1092713,27,19930,-80
2025-05-23 05:58:36,10.10,10.10,10.10,99.90,1089933,26,20004,-80
2025-05-23 05:59:07,10.20,10.20,10.20,99.90,1089823,27,20377,-80
2025-05-23 05:59:38,10.20,10.20,10.20,99.90,1090089,26,19931,-82
2025-05-23 06:00:08,10.20,10.20,10.20,99.90,1085779,27,19938,-80
2025-05-23 06:00:42,10.20,10.20,10.20,99.90,1082930,27,20222,-81
2025-05-23 06:01:15,10.20,10.20,10.20,99.90,1088297,27,19931,-80
2025-05-23 06:01:46,10.20,10.20,10.20,99.90,1086234,27,19954,-78
2025-05-23 06:02:16,10.30,10.30,10.30,99.90,1090179,27,19950,-80
2025-05-23 06:02:47,10.20,10.20,10.20,99.90,1090129,26,20383,-80
2025-05-23 06:03:19,10.20,10.20,10.20,99.90,1092875,27,19959,-79
2025-05-23 06:03:50,10.20,10.20,10.20,99.90,1091369,27,19938,-79
2025-05-23 06:04:20,10.30,10.30,10.30,99.90,1092819,27,19943,-80
2025-05-23 06:04:51,10.30,10.30,10.30,99.90,1092915,26,20342,-80
2025-05-23 06:05:21,10.40,10.40,10.40,99.90,1092315,27,20210,-79
2025-05-23 06:05:52,10.40,10.40,10.40,99.90,1090306,27,19937,-79
2025-05-23 06:06:22,10.40,10.40,10.40,99.90,1089926,27,19934,-79
2025-05-23 06:06:53,10.40,10.40,10.40,99.90,1086353,27,19930,-80
2025-05-23 06:07:24,10.40,10.40,10.40,99.90,1090428,27,19941,-80
2025-05-23 06:07:55,10.40,10.40,10.40,99.90,1092131,26,20329,-78
2025-05-23 06:08:25,10.40,10.40,10.40,99.90,1083500,27,20002,-79
2025-05-23 06:08:56,10.40,10.40,10.40,99.90,1093064,27,20372,-81
2025-05-23 06:09:29,10.50,10.50,10.50,99.90,1090043,27,20357,-81
2025-05-23 06:10:00,10.50,10.50,10.50,99.90,1092868,27,19934,-80
2025-05-23 06:10:30,10.60,10.60,10.60,99.90,1082491,27,19931,-79
2025-05-23 06:11:01,10.60,10.60,10.60,99.90,1085601,27,19942,-84
2025-05-23 06:11:31,10.70,10.70,10.70,99.90,1084704,27,20355,-82
2025-05-23 06:12:02,10.70,10.70,10.70,99.90,1085344,27,19974,-79
2025-05-23 06:12:32,10.70,10.70,10.70,99.90,1085171,27,19959,-81
2025-05-23 06:13:03,10.70,10.70,10.70,99.90,1092390,27,19953,-79
2025-05-23 06:13:36,10.70,10.70,10.70,99.90,1082653,27,20228,-79
2025-05-23 06:14:07,10.70,10.70,10.70,99.90,1086152,27,19943,-79
2025-05-23 06:14:45,10.70,10.70,10.70,99.90,1078278,27,19940,-80
2025-05-23 06:15:15,10.80,10.80,10.80,99.90,1080656,27,19932,-80
2025-05-23 06:15:46,10.80,10.80,10.80,99.90,1079990,27,19939,-80
2025-05-23 06:16:16,10.80,10.80,10.80,99.90,1085558,27,19939,-79
2025-05-23 06:16:48,10.90,10.90,10.90,99.90,1092504,26,20004,-79
2025-05-23 06:17:18,10.80,10.80,10.80,99.90,1082737,27,19938,-81
2025-05-23 06:17:49,10.70,10.70,10.70,99.90,1085750,27,20031,-77
2025-05-23 06:18:20,10.70,10.70,10.70,99.90,1086916,27,19938,-77
2025-05-23 06:18:50,10.70,10.70,10.70,99.90,1086637,27,19938,-78
2025-05-23 06:19:21,10.60,10.60,10.60,99.90,1085095,27,20296,-79
2025-05-23 06:19:51,10.60,10.60,10.60,99.90,1087453,27,19994,-79
2025-05-23 06:20:26,10.60,10.60,10.60,99.90,1094280,27,19950,-78
2025-05-23 06:20:57,10.60,10.60,10.60,99.90,1094498,26,19931,-80
2025-05-23 06:21:27,10.70,10.70,10.70,99.90,1094413,26,19956,-81
2025-05-23 06:21:58,10.70,10.70,10.70,99.90,1095616,26,20568,-79
2025-05-23 06:22:29,10.80,10.80,10.80,99.90,1086260,27,20738,-79
2025-05-23 06:23:04,10.80,10.80,10.80,99.90,1086962,27,19942,-80
2025-05-23 06:23:34,10.80,10.80,10.80,99.90,1086953,27,19946,-80
2025-05-23 06:24:05,10.80,10.80,10.80,99.90,1088771,27,19938,-84
2025-05-23 06:24:36,10.90,10.90,10.90,99.90,1093701,26,20402,-80
2025-05-23 06:25:06,10.90,10.90,10.90,99.90,1087955,27,19931,-78
2025-05-23 06:25:37,10.90,10.90,10.90,99.90,1082849,27,19987,-81
2025-05-23 06:26:07,10.90,10.90,10.90,99.90,1083135,27,19939,-81
2025-05-23 06:26:38,10.90,10.90,10.90,99.90,1083323,27,19938,-78
2025-05-23 06:27:09,10.90,10.90,10.90,99.90,1085411,27,19977,-83
2025-05-23 06:27:39,10.80,10.80,10.80,99.90,1086095,27,20063,-80
2025-05-23 06:28:12,10.90,10.90,10.90,99.90,1085788,27,19935,-80
2025-05-23 06:28:42,10.80,10.80,10.80,99.90,1092174,26,19930,-78
2025-05-23 06:29:16,10.80,10.80,10.80,99.90,1097424,26,20309,-79
2025-05-23 06:29:49,10.80,10.80,10.80,99.90,1110521,26,19933,-78
2025-05-23 06:30:27,10.80,10.80,10.80,99.90,1109814,26,21174,-79
2025-05-23 06:31:25,10.80,10.80,10.80,99.90,1106937,26,19938,-79
2025-05-23 06:31:56,10.90,10.90,10.90,99.90,1111578,26,19933,-80
2025-05-23 06:32:26,10.80,10.80,10.80,99.90,1108322,26,19944,-79
2025-05-23 06:32:57,10.90,10.90,10.90,99.90,1106449,26,19979,-80
2025-05-23 06:33:27,10.90,10.90,10.90,99.90,1106859,26,19933,-81
2025-05-23 06:33:58,10.90,10.90,10.90,99.90,1107416,26,19936,-84
2025-05-23 06:34:28,11.00,11.00,11.00,99.90,1106946,26,19929,-80
2025-05-23 06:34:59,11.10,11.10,11.10,99.90,1101529,26,19930,-78
2025-05-23 06:35:29,11.10,11.10,11.10,99.90,1121748,26,20348,-79
2025-05-23 06:36:03,11.20,11.20,11.20,99.90,1121746,26,19935,-79
2025-05-23 06:36:34,11.20,11.20,11.20,99.90,1119224,26,19933,-81
2025-05-23 06:37:04,11.30,11.30,11.30,99.90,1121395,26,19938,-79
2025-05-23 06:37:35,11.40,11.40,11.40,99.90,1115676,26,20283,-82
2025-05-23 06:38:29,11.40,11.40,11.40,99.90,1122116,26,19936,-81
2025-05-23 06:39:03,11.40,11.40,11.40,99.90,1117785,26,19929,-80
2025-05-23 06:39:34,11.40,11.40,11.40,99.90,1122529,26,19936,-80
2025-05-23 06:40:05,11.40,11.40,11.40,99.90,1122743,26,19936,-82
2025-05-23 06:40:35,11.40,11.40,11.40,99.90,1130827,26,19996,-81
2025-05-23 06:41:06,11.40,11.40,11.40,99.90,1114532,26,20518,-82
2025-05-23 06:41:36,11.30,11.30,11.30,99.90,1116694,26,19940,-81
2025-05-23 06:42:07,11.30,11.30,11.30,99.90,1114785,26,20256,-82
2025-05-23 06:42:58,11.30,11.30,11.30,99.90,1122322,26,19937,-82
2025-05-23 06:43:29,11.30,11.30,11.30,99.90,1121452,26,20031,-82
2025-05-23 06:44:02,11.40,11.40,11.40,99.90,1122328,26,20461,-79
2025-05-23 06:44:35,11.30,11.30,11.30,99.90,1118288,26,19940,-81
2025-05-23 06:45:06,11.40,11.40,11.40,99.90,1129685,26,20711,-80
2025-05-23 06:45:36,11.40,11.40,11.40,99.90,1128240,26,19940,-79
2025-05-23 06:46:07,11.50,11.50,11.50,99.90,1122260,26,19935,-79
2025-05-23 06:46:38,11.50,11.50,11.50,99.90,1124176,26,19940,-82
2025-05-23 06:47:50,11.50,11.50,11.50,99.90,1127814,26,19928,-79
2025-05-23 06:48:20,11.50,11.50,11.50,99.90,1126832,26,21160,-79
2025-05-23 06:48:51,11.60,11.60,11.60,99.90,1122398,26,19940,-81
2025-05-23 06:49:22,11.60,11.60,11.60,99.90,1121244,26,20078,-80
2025-05-23 06:49:53,11.60,11.60,11.60,99.90,1123580,26,20595,-80
2025-05-23 06:50:23,11.60,11.60,11.60,99.90,1117744,26,19965,-81
2025-05-23 06:50:54,11.60,11.60,11.60,99.90,1126777,26,19949,-80
2025-05-23 06:51:24,11.70,11.70,11.70,99.90,1121580,26,20283,-80
2025-05-23 06:51:55,11.70,11.70,11.70,99.90,1114415,26,20489,-79
2025-05-23 06:52:25,11.80,11.80,11.80,99.90,1104794,26,19941,-81
2025-05-23 06:52:56,11.80,11.80,11.80,99.90,1109034,26,19936,-81
2025-05-23 06:53:26,11.80,11.80,11.80,99.90,1115396,26,19948,-79
2025-05-23 06:53:57,11.90,11.90,11.90,99.90,1116014,26,19929,-81
2025-05-23 06:54:27,11.90,11.90,11.90,99.90,1123311,26,19940,-80
2025-05-23 06:54:58,12.00,12.00,12.00,99.90,1123852,26,19929,-79
2025-05-23 06:55:29,11.90,11.90,11.90,99.90,1123852,26,20821,-80
2025-05-23 06:55:59,11.90,11.90,11.90,99.90,1130998,26,19928,-80
2025-05-23 06:56:30,12.00,12.00,12.00,99.90,1130906,26,19928,-82
2025-05-23 06:57:01,12.00,12.00,12.00,99.90,1131796,26,19927,-81
2025-05-23 06:57:31,12.10,12.10,12.10,99.90,1115109,26,19935,-81
2025-05-23 06:58:02,11.90,11.90,11.90,99.90,1115298,26,20484,-81
2025-05-23 06:58:32,11.80,11.80,11.80,99.90,1111886,26,20362,-80
2025-05-23 06:59:05,11.70,11.70,11.70,99.90,1107055,26,19941,-80
2025-05-23 06:59:36,11.70,11.70,11.70,99.90,1129769,26,20518,-82
2025-05-23 07:00:06,11.70,11.70,11.70,99.90,1129969,26,19928,-80
2025-05-23 07:01:35,11.90,11.90,11.90,99.90,1104820,26,19929,-80
2025-05-23 07:02:05,12.10,12.10,12.10,99.90,1101137,26,19930,-80
2025-05-23 07:02:36,12.20,12.20,12.20,99.90,1104259,26,19937,-80
2025-05-23 07:03:07,12.30,12.30,12.30,99.90,1107074,26,19930,-81
2025-05-23 07:03:37,12.40,12.40,12.40,99.90,1105385,26,19943,-81
2025-05-23 07:04:08,12.40,12.40,12.40,99.90,1099485,26,19937,-80
2025-05-23 07:04:47,12.40,12.40,12.40,99.90,1099770,26,19930,-81
2025-05-23 07:05:18,12.40,12.40,12.40,99.90,1099295,26,20062,-80
2025-05-23 07:05:48,12.50,12.50,12.50,99.90,1100167,26,19984,-84
2025-05-23 07:06:28,12.50,12.50,12.50,99.90,1103369,26,19975,-84
2025-05-23 07:07:19,12.50,12.50,12.50,99.90,1104134,26,19930,-83
2025-05-23 07:07:49,12.40,12.40,12.40,99.90,1104492,26,19938,-80
2025-05-23 07:08:20,12.50,12.50,12.50,99.90,1107548,26,19929,-83
2025-05-23 07:08:50,12.60,12.60,12.60,99.90,1106748,26,19930,-81
2025-05-23 07:09:32,12.60,12.60,12.60,99.90,1104275,26,20328,-80
2025-05-23 07:10:35,12.60,12.60,12.60,99.90,1105928,26,19960,-81
2025-05-23 07:11:04,12.70,12.70,12.70,99.90,1103165,26,19929,-80
2025-05-23 07:11:35,12.40,12.40,12.40,99.90,1104075,26,19930,-82
2025-05-23 07:12:06,12.40,12.40,12.40,99.90,1107225,26,19937,-79
2025-05-23 07:12:40,12.50,12.50,12.50,99.90,1104365,26,20403,-79
2025-05-23 07:13:10,12.60,12.60,12.60,99.90,1099666,26,20363,-81
2025-05-23 07:13:41,12.70,12.70,12.70,99.90,1094031,26,19930,-84
2025-05-23 07:14:11,12.70,12.70,12.70,99.90,1100355,26,19933,-81
2025-05-23 07:14:42,12.70,12.70,12.70,99.90,1102592,26,20299,-82
2025-05-23 07:15:16,12.80,12.80,12.80,99.90,1093751,26,19971,-83
2025-05-23 07:15:46,12.70,12.70,12.70,99.90,1104185,26,19929,-80
2025-05-23 07:17:17,12.70,12.70,12.70,99.90,1104429,26,20281,-80
2025-05-23 07:17:48,12.70,12.70,12.70,99.90,1101850,26,19970,-80
2025-05-23 07:18:30,12.60,12.60,12.60,99.90,1104691,26,20293,-81
2025-05-23 07:19:30,12.70,12.70,12.70,99.90,1105616,26,20249,-80
2025-05-23 07:20:00,12.70,12.70,12.70,99.90,1095594,26,20001,-79
2025-05-23 07:20:31,12.60,12.60,12.60,99.90,1104186,26,20001,-80
2025-05-23 07:21:02,12.70,12.70,12.70,99.90,1107076,26,20224,-80
2025-05-23 07:21:32,12.70,12.70,12.70,99.90,1104415,26,19929,-80
2025-05-23 07:22:03,12.70,12.70,12.70,99.90,1104080,26,19933,-78
2025-05-23 07:22:34,12.80,12.80,12.80,99.90,1104643,26,20803,-79
2025-05-23 07:23:04,12.80,12.80,12.80,99.90,1106871,26,20424,-81
2025-05-23 07:23:35,12.70,12.70,12.70,99.90,1106660,26,19948,-81
2025-05-23 07:24:05,12.80,12.80,12.80,99.90,1107411,26,19936,-82
2025-05-23 07:24:36,12.80,12.80,12.80,99.90,1104332,26,19929,-79
2025-05-23 07:26:06,12.80,12.80,12.80,99.90,1096925,26,20006,-83
2025-05-23 07:26:37,12.70,12.70,12.70,99.90,1089538,26,19942,-84
2025-05-23 07:27:08,12.60,12.60,12.60,99.90,1101640,26,19938,-80
2025-05-23 07:27:38,12.50,12.50,12.50,99.90,1104916,26,19969,-79
2025-05-23 07:28:09,12.50,12.50,12.50,99.90,1106636,26,19930,-80
2025-05-23 07:28:39,12.40,12.40,12.40,99.90,1104462,26,19999,-79
2025-05-23 07:29:10,12.50,12.50,12.50,99.90,1107800,26,19939,-79
2025-05-23 07:29:40,12.60,12.60,12.60,99.90,1099986,26,19958,-77
2025-05-23 07:30:11,12.70,12.70,12.70,99.90,1105994,26,20420,-78
2025-05-23 07:30:42,12.70,12.70,12.70,99.90,1104412,26,20017,-78
2025-05-23 07:31:12,12.80,12.80,12.80,99.90,1106242,26,19940,-79
2025-05-23 07:32:20,12.80,12.80,12.80,99.90,1104037,26,20395,-78
2025-05-23 07:32:42,12.80,12.80,12.80,99.90,1097211,26,19934,-80
2025-05-23 07:33:15,12.90,12.90,12.90,99.90,1103883,26,19938,-83
2025-05-23 07:33:46,12.90,12.90,12.90,99.90,1099646,26,19938,-80
2025-05-23 07:34:16,12.90,12.90,12.90,99.90,1099400,26,19942,-79
2025-05-23 07:34:47,12.80,12.80,12.80,99.90,1102885,26,19945,-81
2025-05-23 07:35:17,12.80,12.80,12.80,99.90,1106565,26,20044,-79
2025-05-23 07:35:48,12.80,12.80,12.80,99.90,1107063,26,19933,-80
2025-05-23 07:36:18,12.80,12.80,12.80,99.90,1103932,26,20478,-79
2025-05-23 07:36:49,12.80,12.80,12.80,99.90,1106485,26,20302,-81
2025-05-23 07:37:20,12.70,12.70,12.70,99.90,1107101,26,20019,-80
2025-05-23 07:37:50,12.60,12.60,12.60,99.90,1106410,26,19930,-79
2025-05-23 07:38:21,12.60,12.60,12.60,99.90,1104350,26,20289,-82
2025-05-23 07:38:51,12.50,12.50,12.50,99.90,1106694,26,19933,-81
2025-05-23 07:39:22,12.50,12.50,12.50,99.90,1103407,26,19936,-81
2025-05-23 07:39:52,12.40,12.40,12.40,99.90,1118451,26,19952,-83
2025-05-23 07:40:23,12.40,12.40,12.40,99.90,1122356,26,19964,-81
2025-05-23 07:40:54,12.40,12.40,12.40,99.90,1127016,26,20006,-83
2025-05-23 07:41:24,12.30,12.30,12.30,99.90,1122385,26,19960,-82
2025-05-23 07:41:55,12.30,12.30,12.30,99.90,1112728,26,19929,-82
2025-05-23 07:42:25,12.30,12.30,12.30,99.90,1119397,26,20345,-81
2025-05-23 07:42:56,12.30,12.30,12.30,99.90,1118210,26,19929,-77
2025-05-23 07:43:34,12.30,12.30,12.30,99.90,1117138,26,19995,-79
2025-05-23 07:44:07,12.40,12.40,12.40,99.90,1124309,26,19992,-79
2025-05-23 07:44:38,12.40,12.40,12.40,99.90,1127220,26,19935,-77
2025-05-23 07:45:08,12.40,12.40,12.40,99.90,1128812,26,19927,-79
2025-05-23 07:45:39,12.40,12.40,12.40,99.90,1122998,26,20010,-78
2025-05-23 07:46:09,12.50,12.50,12.50,99.90,1129658,26,19939,-81
2025-05-23 07:46:40,12.50,12.50,12.50,99.90,1121111,26,20344,-83
2025-05-23 07:47:10,12.60,12.60,12.60,99.90,1125693,26,19933,-81
2025-05-23 07:47:41,12.60,12.60,12.60,99.90,1121179,26,20147,-80
2025-05-23 07:48:12,12.60,12.60,12.60,99.90,1119332,26,20338,-83
2025-05-23 07:48:42,12.60,12.60,12.60,99.90,1119277,26,20380,-84
2025-05-23 07:49:13,12.50,12.50,12.50,99.90,1115788,26,19933,-78
2025-05-23 07:49:46,12.50,12.50,12.50,99.90,1127955,26,19944,-81
2025-05-23 07:50:17,12.50,12.50,12.50,99.90,1120271,26,19928,-79
2025-05-23 07:50:47,12.50,12.50,12.50,99.90,1121860,26,19935,-79
2025-05-23 07:51:18,12.50,12.50,12.50,99.90,1125557,26,20398,-84
2025-05-23 07:51:51,12.50,12.50,12.50,99.90,1120709,26,19980,-79
2025-05-23 07:52:22,12.50,12.50,12.50,99.90,1123059,26,19935,-82
2025-05-23 07:52:53,12.60,12.60,12.60,99.90,1128820,26,20327,-82
2025-05-23 07:53:23,12.50,12.50,12.50,99.90,1119450,26,19928,-81
2025-05-23 07:53:54,12.60,12.60,12.60,99.90,1122725,26,20034,-84
2025-05-23 07:54:24,12.60,12.60,12.60,99.90,1125853,26,19959,-80
2025-05-23 07:54:55,12.60,12.60,12.60,99.90,1121764,26,19956,-78
2025-05-23 07:55:25,12.70,12.70,12.70,99.90,1118116,26,20113,-81
2025-05-23 07:55:56,12.60,12.60,12.60,99.90,1122049,26,19929,-84
2025-05-23 07:56:29,12.70,12.70,12.70,99.90,1118565,26,19933,-78
2025-05-23 07:57:00,12.70,12.70,12.70,99.90,1121319,26,19944,-79
2025-05-23 07:57:33,12.70,12.70,12.70,99.90,1122395,26,19932,-78
2025-05-23 07:58:03,12.60,12.60,12.60,99.90,1129099,26,19928,-80
2025-05-23 07:58:34,12.70,12.70,12.70,99.90,1126212,26,19937,-84
2025-05-23 07:59:05,12.70,12.70,12.70,99.90,1129525,26,19936,-82
2025-05-23 07:59:35,12.70,12.70,12.70,99.90,1125384,26,20267,-80
2025-05-23 08:00:06,12.70,12.70,12.70,99.90,1127254,26,20254,-81
2025-05-23 08:01:07,12.60,12.60,12.60,99.90,1127713,26,19935,-83
2025-05-23 08:01:38,12.60,12.60,12.60,99.90,1121501,26,20391,-81
2025-05-23 08:02:09,12.70,12.70,12.70,99.90,1122615,26,19928,-80
2025-05-23 08:02:39,12.70,12.70,12.70,99.90,1129444,26,19940,-81
2025-05-23 08:03:10,12.70,12.70,12.70,99.90,1120210,26,19947,-78
2025-05-23 08:03:40,12.80,12.80,12.80,99.90,1129209,26,19940,-86
2025-05-23 08:04:11,12.80,12.80,12.80,99.90,1124975,26,19928,-81
2025-05-23 08:04:42,12.80,12.80,12.80,99.90,1123557,26,19939,-80
2025-05-23 08:05:12,12.80,12.80,12.80,99.90,1129408,26,19928,-81
2025-05-23 08:06:02,12.80,12.80,12.80,99.90,1126991,26,19928,-85
2025-05-23 08:06:51,12.70,12.70,12.70,99.90,1126668,26,19928,-81
2025-05-23 08:07:40,12.70,12.70,12.70,99.90,1129841,26,19928,-83
2025-05-23 08:08:29,12.80,12.80,12.80,99.90,1124203,26,20268,-80
2025-05-23 08:09:18,12.80,12.80,12.80,99.90,1121837,26,19928,-80
2025-05-23 08:10:07,12.80,12.80,12.80,99.90,1126037,26,20371,-79
2025-05-23 08:10:58,12.80,12.80,12.80,99.90,1125787,26,19928,-81
2025-05-23 08:11:48,12.90,12.90,12.90,99.90,1122260,26,19934,-82
2025-05-23 08:12:33,13.00,13.00,13.00,99.90,1123861,26,19932,-82
2025-05-23 08:13:06,13.10,13.10,13.10,99.90,1125466,26,19929,-82
2025-05-23 08:13:37,13.10,13.10,13.10,99.90,1123772,26,19936,-81
2025-05-23 08:14:07,13.20,13.20,13.20,99.90,1124764,26,19935,-79
2025-05-23 08:14:38,13.30,13.30,13.30,99.90,1125314,26,20274,-80
2025-05-23 08:15:09,13.40,13.40,13.40,99.90,1129468,26,20011,-83
2025-05-23 08:15:40,13.50,13.50,13.50,99.90,1121823,26,21377,-79
2025-05-23 08:16:10,13.60,13.60,13.60,99.90,1124086,26,20270,-80
2025-05-23 08:16:41,13.70,13.70,13.70,99.90,1123993,26,19928,-82
2025-05-23 08:17:11,13.70,13.70,13.70,99.90,1122344,26,20659,-85
2025-05-23 08:17:42,13.80,13.80,13.80,99.90,1127087,26,19934,-81
2025-05-23 08:19:14,13.90,13.90,13.90,99.90,1121530,26,19936,-80
2025-05-23 08:20:35,14.10,14.10,14.10,99.90,1099355,26,19942,-79
2025-05-23 08:21:05,14.20,14.20,14.20,99.90,1096805,26,20358,-79
2025-05-23 08:21:36,14.20,14.20,14.20,99.90,1099254,26,19938,-84
2025-05-23 08:22:06,14.40,14.40,14.40,99.90,1100098,26,19930,-83
2025-05-23 08:22:37,14.50,14.50,14.50,99.90,1125966,26,19952,-81
2025-05-23 08:23:10,14.50,14.50,14.50,99.90,1122590,26,19941,-81
2025-05-23 08:23:40,14.50,14.50,14.50,99.90,1122090,26,21084,-79
2025-05-23 08:24:11,14.50,14.50,14.50,99.90,1126476,26,19974,-79
2025-05-23 08:24:42,14.50,14.50,14.50,99.90,1121931,26,19932,-83
2025-05-23 08:25:12,14.30,14.30,14.30,99.90,1115989,26,19935,-81
2025-05-23 08:25:43,14.10,14.10,14.10,99.90,1121627,26,20161,-82
2025-05-23 08:26:13,14.00,14.00,14.00,99.90,1121335,26,19969,-81
2025-05-23 08:26:46,14.00,14.00,14.00,99.90,1118425,26,19928,-78
2025-05-23 08:27:17,13.90,13.90,13.90,99.90,1121063,26,20695,-81
2025-05-23 08:27:58,13.90,13.90,13.90,99.90,1119663,26,19937,-81
2025-05-23 08:28:29,13.90,13.90,13.90,99.90,1123278,26,20321,-81
2025-05-23 08:28:59,13.80,13.80,13.80,99.90,1126443,26,19944,-79
2025-05-23 08:29:30,13.80,13.80,13.80,99.90,1115076,26,19968,-81
2025-05-23 08:30:00,13.90,13.90,13.90,99.90,1106808,26,19999,-81
2025-05-23 08:30:33,13.90,13.90,13.90,99.90,1103511,26,19936,-78
2025-05-23 08:31:07,14.00,14.00,14.00,99.90,1107635,26,19934,-80
2025-05-23 08:31:37,14.00,14.00,14.00,99.90,1108464,26,19929,-80
2025-05-23 08:32:08,14.00,14.00,14.00,99.90,1114929,26,19929,-83
2025-05-23 08:32:38,13.90,13.90,13.90,99.90,1121916,26,20468,-82
2025-05-23 08:33:09,13.90,13.90,13.90,99.90,1118668,26,19928,-81
2025-05-23 08:33:40,13.80,13.80,13.80,99.90,1126189,26,19935,-83
2025-05-23 08:34:10,13.70,13.70,13.70,99.90,1125279,26,20550,-83
2025-05-23 08:34:42,13.70,13.70,13.70,99.90,1124378,26,19948,-79
2025-05-23 08:35:13,13.60,13.60,13.60,99.90,1123941,26,19930,-82
2025-05-23 08:35:44,13.60,13.60,13.60,99.90,1127597,26,19928,-81
2025-05-23 08:36:14,13.60,13.60,13.60,99.90,1118591,26,20309,-79
2025-05-23 08:36:45,13.50,13.50,13.50,99.90,1117000,26,19929,-80
2025-05-23 08:37:15,13.60,13.60,13.60,99.90,1111337,26,19941,-81
2025-05-23 08:37:46,13.60,13.60,13.60,99.90,1113797,26,20309,-79
2025-05-23 08:38:16,13.70,13.70,13.70,99.90,1121726,26,19932,-79
2025-05-23 08:38:47,13.70,13.70,13.70,99.90,1112551,26,19941,-79
2025-05-23 08:39:18,13.70,13.70,13.70,99.90,1127451,26,19928,-81
2025-05-23 08:39:48,13.80,13.80,13.80,99.90,1114577,26,19929,-80
2025-05-23 08:40:19,13.80,13.80,13.80,99.90,1120255,26,19944,-82
2025-05-23 08:40:50,13.80,13.80,13.80,99.90,1121796,26,19929,-80
2025-05-23 08:41:21,13.80,13.80,13.80,99.90,1116900,26,19953,-82
2025-05-23 08:41:52,13.80,13.80,13.80,99.90,1114308,26,20340,-82
2025-05-23 08:42:22,13.70,13.70,13.70,99.90,1129559,26,19928,-84
2025-05-23 08:42:53,13.70,13.70,13.70,99.90,1129040,26,19936,-80
2025-05-23 08:43:28,13.60,13.60,13.60,99.90,1129444,26,20122,-82
2025-05-23 08:43:59,13.50,13.50,13.50,99.90,1114329,26,19940,-80
2025-05-23 08:44:40,13.50,13.50,13.50,99.90,1113961,26,19929,-80
2025-05-23 08:45:11,13.50,13.50,13.50,99.90,1118961,26,20008,-83
2025-05-23 08:45:41,13.50,13.50,13.50,99.90,1121305,26,20544,-79
2025-05-23 08:46:12,13.50,13.50,13.50,99.90,1126775,26,19940,-79
2025-05-23 08:47:05,13.50,13.50,13.50,99.90,1129161,26,20341,-84
2025-05-23 08:47:36,13.50,13.50,13.50,99.90,1124974,26,19989,-81
2025-05-23 08:48:07,13.60,13.60,13.60,99.90,1129390,26,20359,-85
2025-05-23 08:48:37,13.60,13.60,13.60,99.90,1125632,26,19960,-80
2025-05-23 08:49:08,13.50,13.50,13.50,99.90,1125561,26,19928,-80
2025-05-23 08:49:39,13.60,13.60,13.60,99.90,1129727,26,20240,-80
2025-05-23 08:50:36,13.60,13.60,13.60,99.90,1125679,26,19940,-79
2025-05-23 08:51:07,13.70,13.70,13.70,99.90,1121779,26,19928,-82
2025-05-23 08:51:37,13.80,13.80,13.80,99.90,1126727,26,20392,-82
2025-05-23 08:52:08,13.90,13.90,13.90,99.90,1129874,26,19928,-86
2025-05-23 08:52:38,14.00,14.00,14.00,99.90,1128803,26,19996,-78
2025-05-23 08:53:09,14.00,14.00,14.00,99.90,1129615,26,19928,-84
2025-05-23 08:53:48,14.10,14.10,14.10,99.90,1127133,26,19955,-82
2025-05-23 08:54:19,14.00,14.00,14.00,99.90,1129614,26,19928,-79
2025-05-23 08:54:50,14.00,14.00,14.00,99.90,1115162,26,20339,-80
2025-05-23 08:55:20,14.00,14.00,14.00,99.90,1119676,26,19938,-79
2025-05-23 08:55:51,13.90,13.90,13.90,99.90,1121858,26,19940,-81
2025-05-23 08:56:50,13.80,13.80,13.80,99.90,1114470,26,19973,-84
2025-05-23 08:57:20,13.70,13.70,13.70,99.90,1113230,26,19939,-82
2025-05-23 08:57:56,13.60,13.60,13.60,99.90,1112266,26,20445,-81
2025-05-23 08:58:50,13.50,13.50,13.50,99.90,1130455,26,19973,-84
2025-05-23 08:59:20,13.40,13.40,13.40,99.90,1127759,26,19944,-82
2025-05-23 08:59:51,13.30,13.30,13.30,99.90,1129759,26,19972,-79
2025-05-23 09:00:21,13.20,13.20,13.20,99.90,1127075,26,19929,-81
2025-05-23 09:00:52,13.10,13.10,13.10,99.90,1129981,26,19935,-82
2025-05-23 09:01:23,12.90,12.90,12.90,99.90,1124413,26,20322,-86
2025-05-23 09:01:53,12.70,12.70,12.70,99.90,1130409,26,20274,-81
2025-05-23 09:02:24,12.60,12.60,12.60,99.90,1124444,26,19932,-82
2025-05-23 09:02:55,12.60,12.60,12.60,99.90,1130214,26,20333,-82
2025-05-23 09:03:25,12.50,12.50,12.50,99.90,1122218,26,20018,-81
2025-05-23 09:03:56,12.40,12.40,12.40,99.90,1121407,26,19929,-80
2025-05-23 09:04:26,12.40,12.40,12.40,99.90,1122509,26,19936,-83
2025-05-23 09:04:57,12.20,12.20,12.20,99.90,1122036,26,20009,-82
2025-05-23 09:05:35,12.00,12.00,12.00,99.90,1130336,26,19934,-86
2025-05-23 09:06:06,11.90,11.90,11.90,99.90,1120248,26,19988,-84
2025-05-23 09:06:37,11.70,11.70,11.70,99.90,1120103,26,19929,-83
2025-05-23 09:07:07,11.70,11.70,11.70,99.90,1117240,26,19933,-86
2025-05-23 09:07:38,11.50,11.50,11.50,99.90,1122329,26,20461,-84
2025-05-23 09:08:09,11.40,11.40,11.40,99.90,1127742,26,19932,-81
2025-05-23 09:08:47,11.30,11.30,11.30,99.90,1123727,26,19929,-77
2025-05-23 09:09:20,11.20,11.20,11.20,99.90,1129821,26,20655,-79
2025-05-23 09:09:51,11.10,11.10,11.10,99.90,1123847,26,19936,-79
2025-05-23 09:10:22,10.90,10.90,10.90,99.90,1128898,26,19940,-79
2025-05-23 09:10:53,10.90,10.90,10.90,99.90,1123611,26,19929,-80
2025-05-23 09:11:23,10.70,10.70,10.70,99.90,1128590,26,19936,-84
2025-05-23 09:11:54,10.80,10.80,10.80,99.90,1130043,26,20413,-83
2025-05-23 09:12:24,10.70,10.70,10.70,99.90,1124827,26,19939,-82
2025-05-23 09:12:55,10.60,10.60,10.60,99.90,1130143,26,19935,-79
2025-05-23 09:13:26,10.60,10.60,10.60,99.90,1127057,26,20272,-81
2025-05-23 09:13:56,10.60,10.60,10.60,99.90,1127816,26,20150,-81
2025-05-23 09:14:27,10.60,10.60,10.60,99.90,1132122,26,19947,-78
2025-05-23 09:14:57,10.70,10.70,10.70,99.90,1131506,26,19935,-79
2025-05-23 09:15:46,10.70,10.70,10.70,99.90,1125045,26,19936,-80
2025-05-23 09:16:17,10.70,10.70,10.70,99.90,1124303,26,20551,-79
2025-05-23 09:16:47,10.70,10.70,10.70,99.90,1129905,26,19944,-80
2025-05-23 09:17:18,10.80,10.80,10.80,99.90,1132203,26,20022,-79
2025-05-23 09:17:48,10.80,10.80,10.80,99.90,1131562,26,19927,-78
2025-05-23 09:18:21,10.70,10.70,10.70,99.90,1124315,26,19935,-78
2025-05-23 09:19:02,10.80,10.80,10.80,99.90,1124337,26,19940,-77
2025-05-23 09:19:32,10.90,10.90,10.90,99.90,1117343,26,19936,-78
2025-05-23 09:20:03,11.00,11.00,11.00,99.90,1123827,26,19929,-78
2025-05-23 09:20:34,11.10,11.10,11.10,99.90,1132165,26,19997,-80
2025-05-23 09:21:04,11.20,11.20,11.20,99.90,1132096,26,19928,-81
2025-05-23 09:21:35,11.30,11.30,11.30,99.90,1131436,26,19963,-80
2025-05-23 09:22:05,11.40,11.40,11.40,99.90,1131062,26,19935,-81
2025-05-23 09:22:36,11.40,11.40,11.40,99.90,1127283,26,19928,-79
2025-05-23 09:23:58,11.40,11.40,11.40,99.90,1109077,26,19952,-79
2025-05-23 09:24:45,11.60,11.60,11.60,99.90,1109147,26,19988,-80
2025-05-23 09:25:15,11.70,11.70,11.70,99.90,1109346,26,20654,-81
2025-05-23 09:25:46,11.90,11.90,11.90,99.90,1121799,26,19941,-83
2025-05-23 09:26:16,12.00,12.00,12.00,99.90,1123661,26,19936,-83
2025-05-23 09:26:47,12.00,12.00,12.00,99.90,1124653,26,19952,-79
2025-05-23 09:27:18,12.10,12.10,12.10,99.90,1123706,26,20040,-79
2025-05-23 09:29:02,12.20,12.20,12.20,99.90,1085885,27,19991,-82
2025-05-23 09:29:33,12.30,12.30,12.30,99.90,1095280,27,20004,-81
2025-05-23 09:30:06,12.30,12.30,12.30,99.90,1094432,26,19931,-78
2025-05-23 09:30:37,12.40,12.40,12.40,99.90,1096575,26,20412,-80
2025-05-23 09:31:21,12.40,12.40,12.40,99.90,1129554,26,19928,-79
2025-05-23 09:32:15,12.50,12.50,12.50,99.90,1122741,26,19935,-85
2025-05-23 09:32:46,12.60,12.60,12.60,99.90,1128333,26,20370,-79
2025-05-23 09:33:24,12.70,12.70,12.70,99.90,1126948,26,19928,-79
2025-05-23 09:34:08,12.70,12.70,12.70,99.90,1128638,26,20304,-80
2025-05-23 09:34:38,12.70,12.70,12.70,99.90,1115758,26,20343,-80
2025-05-23 09:35:09,12.80,12.80,12.80,99.90,1114403,26,19929,-80
2025-05-23 09:35:39,12.80,12.80,12.80,99.90,1113583,26,20417,-80
2025-05-23 09:36:10,12.80,12.80,12.80,99.90,1110714,26,19929,-79
2025-05-23 09:36:41,12.80,12.80,12.80,99.90,1121622,26,19932,-79
2025-05-23 09:37:11,12.90,12.90,12.90,99.90,1124454,26,20231,-81
2025-05-23 09:37:42,13.00,13.00,13.00,99.90,1127832,26,19952,-78
2025-05-23 09:38:13,13.00,13.00,13.00,99.90,1123764,26,19961,-79
2025-05-23 09:38:43,13.00,13.00,13.00,99.90,1130236,26,19927,-79
2025-05-23 09:39:14,13.10,13.10,13.10,99.90,1127178,26,19940,-79
2025-05-23 09:39:44,13.10,13.10,13.10,99.90,1126581,26,20362,-80
2025-05-23 09:40:34,13.20,13.20,13.20,99.90,1127822,26,19939,-81
2025-05-23 09:41:26,13.20,13.20,13.20,99.90,1127740,26,20419,-80
2025-05-23 09:41:57,13.20,13.20,13.20,99.90,1114589,26,19936,-80
2025-05-23 09:42:28,13.30,13.30,13.30,99.90,1114545,26,19944,-79
2025-05-23 09:42:58,13.40,13.40,13.40,99.90,1120045,26,19943,-80
2025-05-23 09:43:47,13.50,13.50,13.50,99.90,1114627,26,19937,-82
2025-05-23 09:44:20,13.50,13.50,13.50,99.90,1111059,26,20480,-80
2025-05-23 09:44:50,13.50,13.50,13.50,99.90,1118002,26,19935,-80
2025-05-23 09:45:21,13.40,13.40,13.40,99.90,1122830,26,19939,-80
2025-05-23 09:45:51,13.30,13.30,13.30,99.90,1125602,26,20225,-81
2025-05-23 09:46:22,13.20,13.20,13.20,99.90,1117863,26,19935,-81
2025-05-23 09:46:53,13.20,13.20,13.20,99.90,1114818,26,20356,-78
2025-05-23 09:47:23,13.10,13.10,13.10,99.90,1118795,26,19952,-80
2025-05-23 09:47:54,13.00,13.00,13.00,99.90,1118390,26,19944,-82
2025-05-23 09:48:24,13.00,13.00,13.00,99.90,1126755,26,19964,-86
2025-05-23 09:48:55,13.00,13.00,13.00,99.90,1126190,26,20274,-79
2025-05-23 09:49:26,13.10,13.10,13.10,99.90,1127714,26,19940,-87
2025-05-23 09:50:01,13.00,13.00,13.00,99.90,1125987,26,19929,-85
2025-05-23 09:50:35,12.90,12.90,12.90,99.90,1127170,26,19936,-78
2025-05-23 09:51:05,12.90,12.90,12.90,99.90,1129689,26,19928,-80
2025-05-23 09:51:38,12.90,12.90,12.90,99.90,1121977,26,19929,-80
2025-05-23 09:52:15,12.90,12.90,12.90,99.90,1121538,26,19994,-81
2025-05-23 09:52:45,12.90,12.90,12.90,99.90,1115312,26,19929,-81
2025-05-23 09:53:16,12.70,12.70,12.70,99.90,1124589,26,20301,-80
2025-05-23 09:53:46,12.70,12.70,12.70,99.90,1128653,26,20360,-80
2025-05-23 09:54:20,12.70,12.70,12.70,99.90,1122812,26,19929,-80
2025-05-23 09:54:50,12.60,12.60,12.60,99.90,1122395,26,19973,-80
2025-05-23 09:55:21,12.60,12.60,12.60,99.90,1125025,26,19974,-76
2025-05-23 09:55:51,12.60,12.60,12.60,99.90,1129287,26,19928,-81
2025-05-23 09:56:22,12.60,12.60,12.60,99.90,1127344,26,19956,-82
2025-05-23 09:56:53,12.60,12.60,12.60,99.90,1126595,26,19948,-79
2025-05-23 09:57:49,12.60,12.60,12.60,99.90,1126581,26,20298,-81
2025-05-23 09:58:19,12.50,12.50,12.50,99.90,1114235,26,20388,-79
2025-05-23 09:58:50,12.40,12.40,12.40,99.90,1114514,26,19936,-80
2025-05-23 09:59:21,12.30,12.30,12.30,99.90,1115798,26,19961,-79
2025-05-23 09:59:51,12.30,12.30,12.30,99.90,1114865,26,19941,-79
2025-05-23 10:00:30,12.30,12.30,12.30,99.90,1126228,26,19929,-80
2025-05-23 10:01:02,12.40,12.40,12.40,99.90,1129637,26,20682,-81
2025-05-23 10:01:33,12.50,12.50,12.50,99.90,1129118,26,19928,-80
2025-05-23 10:02:04,12.40,12.40,12.40,99.90,1127320,26,20309,-82
2025-05-23 10:02:34,12.40,12.40,12.40,99.90,1124773,26,19933,-81
2025-05-23 10:03:05,12.50,12.50,12.50,99.90,1129604,26,20243,-80
2025-05-23 10:03:36,12.50,12.50,12.50,99.90,1123970,26,20405,-79
2025-05-23 10:04:06,12.40,12.40,12.40,99.90,1120381,26,20383,-80
2025-05-23 10:04:37,12.50,12.50,12.50,99.90,1121973,26,20473,-82
2025-05-23 10:05:11,12.50,12.50,12.50,99.90,1119135,26,19948,-80
2025-05-23 10:05:41,12.70,12.70,12.70,99.90,1115061,26,19968,-80
2025-05-23 10:06:12,12.70,12.70,12.70,99.90,1123870,26,19936,-81
2025-05-23 10:06:42,12.80,12.80,12.80,99.90,1129084,26,19928,-81
2025-05-23 10:07:13,12.70,12.70,12.70,99.90,1122499,26,19969,-82
2025-05-23 10:07:44,12.60,12.60,12.60,99.90,1122025,26,20021,-80
2025-05-23 10:08:14,12.50,12.50,12.50,99.90,1121931,26,20022,-80
2025-05-23 10:08:45,12.60,12.60,12.60,99.90,1124532,26,20158,-81
2025-05-23 10:09:15,12.60,12.60,12.60,99.90,1128507,26,19967,-80
2025-05-23 10:09:46,12.70,12.70,12.70,99.90,1124412,26,19929,-81
2025-05-23 10:10:17,12.90,12.90,12.90,99.90,1128828,26,19964,-80
2025-05-23 10:10:47,13.00,13.00,13.00,99.90,1122857,26,19928,-79
2025-05-23 10:11:18,13.10,13.10,13.10,99.90,1121959,26,19928,-79
2025-05-23 10:11:48,13.20,13.20,13.20,99.90,1121684,26,19944,-79
2025-05-23 10:12:19,13.30,13.30,13.30,99.90,1121385,26,19956,-79
2025-05-23 10:12:49,13.40,13.40,13.40,99.90,1121709,26,19936,-80
2025-05-23 10:13:20,13.40,13.40,13.40,99.90,1122001,26,19929,-79
2025-05-23 10:13:51,13.50,13.50,13.50,99.90,1114414,26,19961,-79
2025-05-23 10:14:21,13.60,13.60,13.60,99.90,1115034,26,20159,-81
2025-05-23 10:14:52,13.80,13.80,13.80,99.90,1106897,26,20032,-81
2025-05-23 10:15:22,13.90,13.90,13.90,99.90,1107140,26,19964,-81
2025-05-23 10:15:53,13.90,13.90,13.90,99.90,1107475,26,19958,-80
2025-05-23 10:16:23,14.10,14.10,14.10,99.90,1099568,26,19934,-79
2025-05-23 10:17:00,14.00,14.00,14.00,99.90,1101084,26,20328,-80
2025-05-23 10:17:31,14.10,14.10,14.10,99.90,1116027,26,20376,-80
2025-05-23 10:18:02,14.10,14.10,14.10,99.90,1121006,26,19936,-78
2025-05-23 10:18:32,14.00,14.00,14.00,99.90,1124735,26,19928,-79
2025-05-23 10:19:03,14.10,14.10,14.10,99.90,1130087,26,19932,-78
2025-05-23 10:19:33,14.10,14.10,14.10,99.90,1126029,26,19940,-79
2025-05-23 10:20:04,14.00,14.00,14.00,99.90,1129661,26,19976,-80
2025-05-23 10:20:34,13.90,13.90,13.90,99.90,1130270,26,19959,-78
2025-05-23 10:21:05,14.10,14.10,14.10,99.90,1129257,26,19935,-84
2025-05-23 10:21:36,14.10,14.10,14.10,99.90,1126390,26,19935,-81
2025-05-23 10:22:06,14.10,14.10,14.10,99.90,1125929,26,19929,-79
2025-05-23 10:22:39,13.90,13.90,13.90,99.90,1129239,26,20632,-79
2025-05-23 10:23:10,13.80,13.80,13.80,99.90,1125990,26,20694,-79
2025-05-23 10:23:40,13.80,13.80,13.80,99.90,1129735,26,19940,-79
2025-05-23 10:24:11,13.90,13.90,13.90,99.90,1124156,26,20378,-79
2025-05-23 10:24:41,13.70,13.70,13.70,99.90,1114796,26,19969,-81
2025-05-23 10:25:13,13.70,13.70,13.70,99.90,1114300,26,19936,-79
2025-05-23 10:25:44,13.60,13.60,13.60,99.90,1115640,26,19991,-80
2025-05-23 10:26:14,13.60,13.60,13.60,99.90,1122039,26,19997,-79
2025-05-23 10:26:45,13.60,13.60,13.60,99.90,1121919,26,19940,-79
2025-05-23 10:27:15,13.60,13.60,13.60,99.90,1128314,26,19934,-79
2025-05-23 10:28:17,13.70,13.70,13.70,99.90,1121760,26,19933,-79
2025-05-23 10:28:47,13.70,13.70,13.70,99.90,1114921,26,19936,-80
2025-05-23 10:29:18,13.70,13.70,13.70,99.90,1114424,26,20318,-79
2025-05-23 10:29:48,13.80,13.80,13.80,99.90,1127940,26,20011,-80
2025-05-23 10:30:19,13.80,13.80,13.80,99.90,1122052,26,19940,-78
2025-05-23 10:30:52,13.70,13.70,13.70,99.90,1121235,26,19939,-79
2025-05-23 10:31:22,13.60,13.60,13.60,99.90,1114842,26,19980,-79
2025-05-23 10:31:53,13.60,13.60,13.60,99.90,1115415,26,19929,-79
2025-05-23 10:32:23,13.70,13.70,13.70,99.90,1128585,26,20197,-80
2025-05-23 10:32:54,13.90,13.90,13.90,99.90,1122268,26,19929,-79
2025-05-23 10:33:27,13.90,13.90,13.90,99.90,1126425,26,19948,-78
2025-05-23 10:33:57,14.00,14.00,14.00,99.90,1127827,26,20191,-78
2025-05-23 10:34:28,14.00,14.00,14.00,99.90,1126012,26,20261,-78
2025-05-23 10:34:59,14.10,14.10,14.10,99.90,1127445,26,20346,-78
2025-05-23 10:35:31,14.10,14.10,14.10,99.90,1124138,26,20379,-80
2025-05-23 10:36:02,14.10,14.10,14.10,99.90,1127156,26,19996,-79
2025-05-23 10:36:46,14.10,14.10,14.10,99.90,1122047,26,19996,-79
2025-05-23 10:37:17,14.10,14.10,14.10,99.90,1128470,26,20277,-83
2025-05-23 10:37:47,14.00,14.00,14.00,99.90,1121676,26,20262,-81
2025-05-23 10:38:18,14.00,14.00,14.00,99.90,1114262,26,20067,-83
2025-05-23 10:38:48,14.00,14.00,14.00,99.90,1114742,26,19929,-81
2025-05-23 10:39:19,14.00,14.00,14.00,99.90,1107787,26,19930,-82
2025-05-23 10:39:49,13.90,13.90,13.90,99.90,1121364,26,19941,-83
2025-05-23 10:41:18,13.80,13.80,13.80,99.90,1097827,26,20440,-80
2025-05-23 10:41:48,13.80,13.80,13.80,99.90,1099767,26,20182,-84
2025-05-23 10:42:19,13.70,13.70,13.70,99.90,1095098,26,19958,-81
2025-05-23 10:42:49,13.60,13.60,13.60,99.90,1093669,26,19930,-85
2025-05-23 10:43:33,13.50,13.50,13.50,99.90,1122504,26,19928,-81
2025-05-23 10:44:04,13.40,13.40,13.40,99.90,1124398,26,19928,-87
2025-05-23 10:44:34,13.40,13.40,13.40,99.90,1130616,26,20365,-79
2025-05-23 10:45:05,13.30,13.30,13.30,99.90,1128869,26,19928,-79
2025-05-23 10:46:02,13.20,13.20,13.20,99.90,1126840,26,20368,-84
2025-05-23 10:46:55,13.20,13.20,13.20,99.90,1123880,26,20461,-79
2025-05-23 10:47:26,13.10,13.10,13.10,99.90,1122662,26,20264,-80
2025-05-23 10:47:56,13.00,13.00,13.00,99.90,1124948,26,19935,-80
2025-05-23 10:49:12,12.90,12.90,12.90,99.90,1129051,26,19944,-84
2025-05-23 10:50:23,12.80,12.80,12.80,99.90,1111020,26,20476,-82
2025-05-23 10:50:54,12.70,12.70,12.70,99.90,1129813,26,19935,-82
2025-05-23 10:51:24,12.60,12.60,12.60,99.90,1129690,26,19928,-79
2025-05-23 10:51:55,12.50,12.50,12.50,99.90,1129236,26,19964,-82
2025-05-23 10:52:25,12.50,12.50,12.50,99.90,1126966,26,19929,-84
2025-05-23 10:52:56,12.50,12.50,12.50,99.90,1121229,26,19929,-81
2025-05-23 10:53:35,12.50,12.50,12.50,99.90,1121975,26,19929,-83
2025-05-23 10:54:05,12.40,12.40,12.40,99.90,1119197,26,19933,-83
2025-05-23 10:54:36,12.30,12.30,12.30,99.90,1119496,26,20397,-85
2025-05-23 10:55:06,12.30,12.30,12.30,99.90,1125905,26,20373,-84
2025-05-23 10:55:37,12.40,12.40,12.40,99.90,1122899,26,19940,-80
2025-05-23 10:56:07,12.30,12.30,12.30,99.90,1123775,26,19935,-81
2025-05-23 10:56:48,12.40,12.40,12.40,99.90,1130169,26,20563,-86
2025-05-23 10:57:53,12.30,12.30,12.30,99.90,1123909,26,20453,-83
2025-05-23 10:58:24,12.30,12.30,12.30,99.90,1115920,26,19961,-82
2025-05-23 10:59:09,12.20,12.20,12.20,99.90,1128500,26,19928,-82
2025-05-23 10:59:39,12.20,12.20,12.20,99.90,1122047,26,19929,-81
2025-05-23 11:00:10,12.20,12.20,12.20,99.90,1119939,26,20498,-79
2025-05-23 11:00:41,12.10,12.10,12.10,99.90,1118500,26,20469,-78
2025-05-23 11:01:12,12.20,12.20,12.20,99.90,1116784,26,20019,-81
2025-05-23 11:01:43,12.10,12.10,12.10,99.90,1122075,26,19928,-81
2025-05-23 11:02:13,12.10,12.10,12.10,99.90,1129979,26,20000,-83
2025-05-23 11:02:44,12.10,12.10,12.10,99.90,1128484,26,19928,-86
2025-05-23 11:03:14,12.10,12.10,12.10,99.90,1130467,26,20375,-79
2025-05-23 11:03:45,12.10,12.10,12.10,99.90,1125782,26,19960,-83
2025-05-23 11:04:16,12.00,12.00,12.00,99.90,1126083,26,19929,-83
2025-05-23 11:04:46,12.00,12.00,12.00,99.90,1125733,26,20247,-83
2025-05-23 11:05:34,11.90,11.90,11.90,99.90,1125455,26,19956,-82
2025-05-23 11:06:05,11.80,11.80,11.80,99.90,1124093,26,19935,-84
2025-05-23 11:06:36,11.70,11.70,11.70,99.90,1127730,26,19935,-82
2025-05-23 11:07:07,11.60,11.60,11.60,99.90,1121867,26,20426,-81
2025-05-23 11:07:37,11.60,11.60,11.60,99.90,1125230,26,19936,-80
2025-05-23 11:08:08,11.60,11.60,11.60,99.90,1127162,26,20286,-83
2025-05-23 11:08:38,11.50,11.50,11.50,99.90,1124546,26,19935,-82
2025-05-23 11:09:09,11.50,11.50,11.50,99.90,1129626,26,20369,-80
2025-05-23 11:09:39,11.50,11.50,11.50,99.90,1126562,26,19927,-79
2025-05-23 11:10:22,11.50,11.50,11.50,99.90,1124791,26,19997,-85
2025-05-23 11:10:56,11.50,11.50,11.50,99.90,1121374,26,19936,-81
2025-05-23 11:11:26,11.50,11.50,11.50,99.90,1122065,26,19993,-84
2025-05-23 11:11:57,11.60,11.60,11.60,99.90,1121825,26,19936,-86
2025-05-23 11:12:27,11.60,11.60,11.60,99.90,1122377,26,20308,-81
2025-05-23 11:12:58,11.70,11.70,11.70,99.90,1121859,26,20375,-80
2025-05-23 11:13:29,11.70,11.70,11.70,99.90,1114347,26,19965,-83
2025-05-23 11:14:00,11.80,11.80,11.80,99.90,1114576,26,19935,-83
2025-05-23 11:14:30,11.90,11.90,11.90,99.90,1122359,26,19936,-83
2025-05-23 11:15:01,12.00,12.00,12.00,99.90,1128967,26,19940,-81
2025-05-23 11:15:55,12.00,12.00,12.00,99.90,1121855,26,19960,-86
2025-05-23 11:16:26,12.10,12.10,12.10,99.90,1112279,26,20351,-84
2025-05-23 11:16:59,12.30,12.30,12.30,99.90,1113697,26,19940,-81
2025-05-23 11:17:29,12.40,12.40,12.40,99.90,1118864,26,19997,-80
2025-05-23 11:18:00,12.60,12.60,12.60,99.90,1109331,26,19937,-84
2025-05-23 11:18:51,12.70,12.70,12.70,99.90,1113397,26,19940,-81
2025-05-23 11:19:21,12.90,12.90,12.90,99.90,1120907,26,19928,-85
2025-05-23 11:19:57,13.10,13.10,13.10,99.90,1119008,26,19936,-85
2025-05-23 11:20:31,13.10,13.10,13.10,99.90,1121480,26,20073,-86
2025-05-23 11:21:01,13.10,13.10,13.10,99.90,1113959,26,19936,-79
2025-05-23 11:21:32,13.20,13.20,13.20,99.90,1117321,26,19936,-83
2025-05-23 11:22:03,13.20,13.20,13.20,99.90,1129816,26,20398,-83
2025-05-23 11:22:33,13.20,13.20,13.20,99.90,1121343,26,20342,-87
2025-05-23 11:23:04,13.30,13.30,13.30,99.90,1117132,26,19929,-82
2025-05-23 11:23:35,13.30,13.30,13.30,99.90,1113268,26,19929,-83
2025-05-23 11:24:06,13.30,13.30,13.30,99.90,1108590,26,20457,-84
2025-05-23 11:24:46,13.30,13.30,13.30,99.90,1121721,26,19932,-81
2025-05-23 11:26:14,13.50,13.50,13.50,99.90,1124451,26,19928,-83
2025-05-23 11:26:45,13.60,13.60,13.60,99.90,1127047,26,19928,-83
2025-05-23 11:27:39,13.70,13.70,13.70,99.90,1124536,26,20192,-82
2025-05-23 11:28:09,13.70,13.70,13.70,99.90,1123657,26,19928,-84
2025-05-23 11:28:50,13.80,13.80,13.80,99.90,1129654,26,20018,-88
2025-05-23 11:29:24,13.90,13.90,13.90,99.90,1125646,26,20433,-85
2025-05-23 11:29:55,13.80,13.80,13.80,99.90,1117768,26,19936,-84
2025-05-23 11:32:07,13.80,13.80,13.80,99.90,1123132,26,19936,-88
2025-05-23 11:32:56,13.90,13.90,13.90,99.90,1127187,26,19928,-79
2025-05-23 11:34:57,13.90,13.90,13.90,99.90,1101050,26,20396,-84
2025-05-23 11:35:30,14.00,14.00,14.00,99.90,1094419,26,19934,-82
2025-05-23 11:36:01,14.10,14.10,14.10,99.90,1104558,26,19945,-83
2025-05-23 11:36:31,13.90,13.90,13.90,99.90,1100530,26,19936,-81
2025-05-23 11:37:11,13.90,13.90,13.90,99.90,1098479,26,20273,-80
2025-05-23 11:37:54,14.10,14.10,14.10,99.90,1086968,27,20024,-87
2025-05-23 11:38:29,14.20,14.20,14.20,99.90,1096701,26,19930,-81
2025-05-23 11:39:00,14.20,14.20,14.20,99.90,1099720,26,20689,-84
2025-05-23 11:39:30,14.40,14.40,14.40,99.90,1099605,26,19938,-83
2025-05-23 11:40:29,14.40,14.40,14.40,99.90,1100281,26,19985,-83
2025-05-23 11:41:22,14.40,14.40,14.40,99.90,1097721,26,19930,-80
2025-05-23 11:41:53,14.60,14.60,14.60,99.90,1099782,26,20302,-80
2025-05-23 11:42:23,14.70,14.70,14.70,99.90,1107113,26,19941,-80
2025-05-23 11:42:54,14.80,14.80,14.80,99.90,1105690,26,19930,-84
2025-05-23 11:44:08,15.20,15.20,15.20,99.90,1078346,27,20272,-79
2025-05-23 11:44:39,15.60,15.60,15.60,99.90,1085294,27,19931,-85
2025-05-23 11:45:09,15.80,15.80,15.80,99.90,1084868,27,19946,-80
2025-05-23 11:45:40,15.90,15.90,15.90,99.90,1082381,26,19936,-80
2025-05-23 11:46:11,15.90,15.90,15.90,99.90,1098848,26,19930,-88
2025-05-23 11:46:41,15.80,15.80,15.80,99.90,1094060,26,19978,-80
2025-05-23 11:47:12,15.80,15.80,15.80,99.90,1099529,26,19937,-80
2025-05-23 11:47:42,15.90,15.90,15.90,99.90,1098363,26,19930,-80
2025-05-23 11:48:13,16.00,16.00,16.00,99.90,1095735,26,19934,-83
2025-05-23 11:48:51,16.00,16.00,16.00,99.90,1107083,26,19984,-84
2025-05-23 11:49:22,15.90,15.90,15.90,99.90,1106174,26,20238,-82
2025-05-23 11:50:42,15.70,15.70,15.70,99.90,1102760,26,20048,-79
2025-05-23 11:51:14,15.60,15.60,15.60,99.90,1092275,26,19930,-83
2025-05-23 11:51:45,15.40,15.40,15.40,99.90,1096604,26,19937,-83
2025-05-23 11:52:16,15.40,15.40,15.40,99.90,1104516,26,19930,-86
2025-05-23 11:52:47,15.20,15.20,15.20,99.90,1097477,26,19938,-87
2025-05-23 11:53:17,15.10,15.10,15.10,99.90,1090958,26,20492,-89
2025-05-23 11:53:48,15.10,15.10,15.10,99.90,1092574,26,20494,-82
2025-05-23 11:54:18,15.10,15.10,15.10,99.90,1093697,26,19931,-83
2025-05-23 11:55:47,15.10,15.10,15.10,99.90,1082075,27,19935,-80
2025-05-23 11:56:18,15.50,15.50,15.50,99.90,1078610,27,19936,-81
2025-05-23 11:56:49,15.70,15.70,15.70,99.90,1080792,27,19943,-80
2025-05-23 11:57:19,15.80,15.80,15.80,99.90,1081840,27,20358,-87
2025-05-23 11:58:03,15.90,15.90,15.90,99.90,1079573,27,20006,-85
2025-05-23 11:58:33,15.90,15.90,15.90,99.90,1071237,27,19939,-80
2025-05-23 11:59:10,16.00,16.00,16.00,99.90,1071839,27,20272,-78
2025-05-23 11:59:40,15.70,15.70,15.70,99.90,1065935,27,20300,-80
2025-05-23 12:00:11,15.80,15.80,15.80,99.90,1072765,27,19932,-79
2025-05-23 12:00:42,16.00,16.00,16.00,99.90,1080938,27,20003,-83
2025-05-23 12:01:12,16.30,16.30,16.30,99.90,1079029,27,20025,-79
2025-05-23 12:01:43,16.60,16.60,16.60,99.90,1079181,27,20389,-81
2025-05-23 12:02:39,16.90,16.90,16.90,99.90,1077294,27,19939,-84
2025-05-23 12:03:09,17.10,17.10,17.10,99.90,1074215,27,19988,-86
2025-05-23 12:03:40,17.20,17.20,17.20,99.90,1070610,27,19944,-81
2025-05-23 12:04:10,17.00,17.00,17.00,99.90,1071829,27,19965,-84
2025-05-23 12:04:41,16.90,16.90,16.90,99.90,1077239,27,20565,-81
2025-05-23 12:05:12,16.70,16.70,16.70,99.90,1070943,27,19942,-79
2025-05-23 12:05:42,16.40,16.40,16.40,99.90,1082584,27,20367,-79
2025-05-23 12:06:13,16.00,16.00,16.00,99.90,1076346,27,19938,-79
2025-05-23 12:06:46,16.00,16.00,16.00,99.90,1073113,27,19932,-80
2025-05-23 12:08:08,16.10,16.10,16.10,99.90,1065913,27,19944,-82
2025-05-23 12:08:50,16.30,16.30,16.30,99.90,1071575,27,19940,-82
2025-05-23 12:09:21,16.30,16.30,16.30,99.90,1080475,27,19932,-84
2025-05-23 12:09:51,15.80,15.80,15.80,99.90,1082014,27,19931,-84
2025-05-23 12:10:30,15.50,15.50,15.50,99.90,1071385,27,19936,-83
2025-05-23 12:11:01,15.40,15.40,15.40,99.90,1071976,27,19939,-81
2025-05-23 12:11:55,15.30,15.30,15.30,99.90,1076670,27,20348,-89
2025-05-23 12:12:28,15.20,15.20,15.20,99.90,1088377,26,19939,-86
2025-05-23 12:12:58,14.60,14.60,14.60,99.90,1092941,27,20309,-83
2025-05-23 12:13:29,14.90,14.90,14.90,99.90,1092100,27,19934,-84
2025-05-23 12:14:00,15.00,15.00,15.00,99.90,1087229,27,19979,-83
2025-05-23 12:14:59,15.20,15.20,15.20,99.90,1091463,27,19930,-81
2025-05-23 12:15:40,14.90,14.90,14.90,99.90,1091967,27,19931,-82
2025-05-23 12:16:10,15.30,15.30,15.30,99.90,1088136,27,19931,-85
2025-05-23 12:16:41,15.40,15.40,15.40,99.90,1085417,27,19997,-85
2025-05-23 12:17:12,15.60,15.60,15.60,99.90,1085157,27,19955,-89
2025-05-23 12:17:42,15.90,15.90,15.90,99.90,1085605,27,19939,-85
2025-05-23 12:18:13,16.00,16.00,16.00,99.90,1085470,27,19934,-87
2025-05-23 12:18:49,16.30,16.30,16.30,99.90,1092420,27,19935,-87
2025-05-23 12:19:20,16.40,16.40,16.40,99.90,1092766,27,19930,-85
2025-05-23 12:19:50,16.40,16.40,16.40,99.90,1092408,27,19933,-83
2025-05-23 12:20:21,16.50,16.50,16.50,99.90,1091835,27,20309,-82
2025-05-23 12:20:51,16.50,16.50,16.50,99.90,1092577,27,20009,-88
2025-05-23 12:21:22,16.60,16.60,16.60,99.90,1089941,27,20001,-85
2025-05-23 12:22:15,16.80,16.80,16.80,99.90,1087759,27,19931,-83
2025-05-23 12:22:46,16.80,16.80,16.80,99.90,1087056,26,20525,-85
2025-05-23 12:23:17,17.20,17.20,17.20,99.90,1092244,27,20052,-82
2025-05-23 12:23:47,17.30,17.30,17.30,99.90,1084634,27,19943,-84
2025-05-23 12:24:18,17.30,17.30,17.30,99.90,1083733,27,19938,-81
2025-05-23 12:24:48,17.40,17.40,17.40,99.90,1079403,27,20486,-81
2025-05-23 12:25:19,17.50,17.50,17.50,99.90,1085177,27,19931,-82
2025-05-23 12:25:49,17.70,17.70,17.70,99.90,1077047,27,19972,-84
2025-05-23 12:26:20,17.90,17.90,17.90,99.90,1076009,27,19939,-81
2025-05-23 12:26:51,18.00,18.00,18.00,99.90,1077157,27,19972,-84
2025-05-23 12:27:21,18.00,18.00,18.00,99.90,1078274,27,20400,-82
2025-05-23 12:28:15,18.00,18.00,18.00,99.90,1085880,27,20366,-83
2025-05-23 12:28:53,17.70,17.70,17.70,99.90,1081814,27,19932,-87
2025-05-23 12:29:24,16.50,16.50,16.50,99.90,1087748,27,19955,-87
2025-05-23 12:29:55,16.10,16.10,16.10,99.90,1087725,27,19931,-85
2025-05-23 12:30:32,16.20,16.20,16.20,99.90,1087081,27,20371,-80
2025-05-23 12:31:03,16.10,16.10,16.10,99.90,1086255,27,20255,-82
2025-05-23 12:31:34,16.00,16.00,16.00,99.90,1079210,27,19932,-81
2025-05-23 12:32:04,16.20,16.20,16.20,99.90,1079687,27,20390,-83
2025-05-23 12:32:35,16.30,16.30,16.30,99.90,1073378,27,20022,-86
2025-05-23 12:33:06,16.40,16.40,16.40,99.90,1074754,27,19978,-86
2025-05-23 12:33:37,16.40,16.40,16.40,99.90,1080625,27,20437,-88
2025-05-23 12:34:07,16.40,16.40,16.40,99.90,1112634,26,19937,-82
2025-05-23 12:34:39,16.40,16.40,16.40,99.90,1122552,26,19935,-79
2025-05-23 12:35:09,16.30,16.30,16.30,99.90,1117228,26,20008,-84
2025-05-23 12:35:40,16.40,16.40,16.40,99.90,1116707,26,20031,-80
2025-05-23 12:36:13,16.30,16.30,16.30,99.90,1114214,26,19936,-82
2025-05-23 12:36:44,16.50,16.50,16.50,99.90,1117056,26,19969,-81
2025-05-23 12:37:14,16.10,16.10,16.10,99.90,1113782,26,20364,-79
2025-05-23 12:38:44,15.90,15.90,15.90,99.90,1104360,26,19949,-84
2025-05-23 12:39:15,15.80,15.80,15.80,99.90,1123130,26,19929,-82
2025-05-23 12:39:47,15.70,15.70,15.70,99.90,1120512,26,20207,-83
2025-05-23 12:40:18,15.60,15.60,15.60,99.90,1117815,26,19937,-86
2025-05-23 12:40:51,15.70,15.70,15.70,99.90,1116247,26,19940,-84
2025-05-23 12:41:21,15.90,15.90,15.90,99.90,1123660,26,19929,-84
2025-05-23 12:41:52,15.90,15.90,15.90,99.90,1122731,26,19936,-83
2025-05-23 12:42:23,15.90,15.90,15.90,99.90,1122627,26,19934,-86
2025-05-23 12:42:53,16.00,16.00,16.00,99.90,1121050,26,19990,-86
2025-05-23 12:43:24,15.90,15.90,15.90,99.90,1107777,26,20334,-82
2025-05-23 12:43:56,15.90,15.90,15.90,99.90,1110330,26,19938,-83
2025-05-23 12:44:29,15.70,15.70,15.70,99.90,1115312,26,19937,-81
2025-05-23 12:44:59,15.80,15.80,15.80,99.90,1112849,26,20316,-78
2025-05-23 12:45:38,15.90,15.90,15.90,99.90,1115804,26,19936,-79
2025-05-23 12:46:09,15.80,15.80,15.80,99.90,1122079,26,19940,-82
2025-05-23 12:47:02,15.80,15.80,15.80,99.90,1118056,26,20432,-80
2025-05-23 12:47:33,16.00,16.00,16.00,99.90,1112450,26,19929,-82
2025-05-23 12:48:03,16.20,16.20,16.20,99.90,1114890,26,19933,-83
2025-05-23 12:49:08,16.30,16.30,16.30,99.90,1116242,26,19966,-86
2025-05-23 12:49:38,16.40,16.40,16.40,99.90,1111879,26,19986,-83
2025-05-23 12:50:09,16.70,16.70,16.70,99.90,1114982,26,20457,-81
2025-05-23 12:50:42,16.80,16.80,16.80,99.90,1120537,26,19929,-77
2025-05-23 12:51:12,16.80,16.80,16.80,99.90,1113897,26,19936,-80
2025-05-23 12:51:43,16.80,16.80,16.80,99.90,1106799,26,19989,-82
2025-05-23 12:52:13,16.80,16.80,16.80,99.90,1108043,26,20269,-83
2025-05-23 12:52:44,16.90,16.90,16.90,99.90,1105583,26,19937,-82
2025-05-23 12:53:14,17.00,17.00,17.00,99.90,1110471,26,19945,-77
2025-05-23 12:53:45,17.00,17.00,17.00,99.90,1114602,26,19997,-84
2025-05-23 12:54:16,17.30,17.30,17.30,99.90,1119778,26,19929,-81
2025-05-23 12:54:46,17.50,17.50,17.50,99.90,1119304,26,19969,-82
2025-05-23 12:55:17,17.80,17.80,17.80,99.90,1114308,26,20396,-83
2025-05-23 12:55:48,18.10,18.10,18.10,99.90,1116027,26,19957,-82
2025-05-23 12:56:18,18.20,18.20,18.20,99.90,1117939,26,20013,-82
2025-05-23 12:56:49,18.40,18.40,18.40,99.90,1119408,26,19961,-79
2025-05-23 12:57:19,18.40,18.40,18.40,99.90,1121670,26,19929,-79
2025-05-23 12:57:52,18.40,18.40,18.40,99.90,1119563,26,19940,-79
2025-05-23 12:58:23,18.40,18.40,18.40,99.90,1120946,26,20268,-88
2025-05-23 12:58:53,18.60,18.60,18.60,99.90,1119230,26,19933,-82
2025-05-23 12:59:24,18.80,18.80,18.80,99.90,1122351,26,19935,-78
2025-05-23 12:59:55,19.20,19.20,19.20,99.90,1118885,26,19943,-85
2025-05-23 13:00:28,19.30,19.30,19.30,99.90,1123218,26,20608,-83
2025-05-23 13:01:08,19.30,19.30,19.30,99.90,1116978,26,19928,-85
2025-05-23 13:01:38,19.40,19.40,19.40,99.90,1116377,26,20029,-85
2025-05-23 13:02:09,19.60,19.60,19.60,99.90,1116716,26,20002,-85
2025-05-23 13:02:39,19.60,19.60,19.60,99.70,1119642,26,19943,-79
2025-05-23 13:03:39,19.50,19.50,19.50,99.80,1120438,26,19936,-78
2025-05-23 13:04:10,19.30,19.30,19.30,99.80,1119785,26,19928,-78
2025-05-23 13:04:40,19.10,19.10,19.10,99.70,1120219,26,19929,-80
2025-05-23 13:05:11,19.00,19.00,19.00,99.60,1116179,26,19947,-83
2025-05-23 13:05:41,18.80,18.80,18.80,99.50,1116496,26,19945,-78
2025-05-23 13:06:12,18.60,18.60,18.60,99.40,1117157,26,19962,-79
2025-05-23 13:06:45,18.40,18.40,18.40,99.80,1120313,26,19948,-78
2025-05-23 13:07:16,18.20,18.20,18.20,99.90,1114730,26,19935,-81
2025-05-23 13:07:47,18.10,18.10,18.10,99.90,1117174,26,19928,-80
2025-05-23 13:08:21,18.10,18.10,18.10,99.90,1120040,26,20719,-82
2025-05-23 13:08:51,17.90,17.90,17.90,99.90,1113726,26,19959,-81
2025-05-23 13:09:22,17.80,17.80,17.80,99.90,1119159,26,20435,-77
2025-05-23 13:09:53,17.70,17.70,17.70,99.90,1115320,26,19937,-77
2025-05-23 13:10:23,17.60,17.60,17.60,99.90,1120654,26,19941,-81
2025-05-23 13:10:54,17.50,17.50,17.50,99.90,1119466,26,19939,-79
2025-05-23 13:11:24,17.50,17.50,17.50,99.90,1119999,26,19972,-78
2025-05-23 13:11:55,17.40,17.40,17.40,99.90,1117758,26,20349,-83
2025-05-23 13:12:25,17.50,17.50,17.50,99.90,1119412,26,19937,-78
2025-05-23 13:12:56,17.70,17.70,17.70,99.90,1116426,26,20360,-77
2025-05-23 13:13:27,17.80,17.80,17.80,99.90,1121621,26,19936,-82
2025-05-23 13:13:57,18.00,18.00,18.00,99.90,1116421,26,19929,-80
2025-05-23 13:14:28,18.20,18.20,18.20,99.90,1116048,26,19929,-84
2025-05-23 13:14:59,18.40,18.40,18.40,99.90,1115934,26,19937,-81
2025-05-23 13:15:29,18.50,18.50,18.50,99.90,1116333,26,19936,-80
2025-05-23 13:16:02,18.50,18.50,18.50,99.90,1123490,26,19980,-78
2025-05-23 13:16:46,18.30,18.30,18.30,99.90,1116327,26,20422,-81
2025-05-23 13:17:17,18.00,18.00,18.00,99.90,1121714,26,19936,-83
2025-05-23 13:17:53,17.90,17.90,17.90,99.90,1122056,26,19928,-80
2025-05-23 13:18:24,17.80,17.80,17.80,99.90,1118855,26,19929,-78
2025-05-23 13:18:54,17.90,17.90,17.90,99.90,1117495,26,19988,-79
2025-05-23 13:19:25,17.20,17.20,17.20,99.90,1119017,26,19937,-79
2025-05-23 13:19:55,16.90,16.90,16.90,99.90,1123576,26,19932,-78
2025-05-23 13:20:26,16.60,16.60,16.60,99.90,1118676,26,19957,-79
2025-05-23 13:20:57,16.60,16.60,16.60,99.90,1119711,26,20317,-80
2025-05-23 13:21:27,16.70,16.70,16.70,99.90,1123504,26,19954,-83
2025-05-23 13:21:58,16.80,16.80,16.80,99.90,1124452,26,19935,-81
2025-05-23 13:22:29,16.90,16.90,16.90,99.90,1123818,26,19993,-80
2025-05-23 13:23:00,17.10,17.10,17.10,99.90,1123871,26,19929,-83
2025-05-23 13:23:30,17.40,17.40,17.40,99.90,1122612,26,19929,-80
2025-05-23 13:24:01,17.30,17.30,17.30,99.90,1115052,26,21082,-84
2025-05-23 13:24:32,17.40,17.40,17.40,99.90,1114203,26,20582,-85
2025-05-23 13:25:05,17.70,17.70,17.70,99.90,1118301,26,19944,-81
2025-05-23 13:25:59,17.70,17.70,17.70,99.90,1120947,26,19936,-79
2025-05-23 13:26:49,17.80,17.80,17.80,99.90,1113052,26,20265,-79
2025-05-23 13:27:20,18.00,18.00,18.00,99.90,1113198,26,20363,-82
2025-05-23 13:27:59,18.30,18.30,18.30,99.80,1121486,26,19936,-84
2025-05-23 13:28:50,18.60,18.60,18.60,99.70,1114101,26,19929,-82
2025-05-23 13:29:20,18.60,18.60,18.60,99.70,1114756,26,20261,-81
2025-05-23 13:29:51,18.70,18.70,18.70,98.70,1119942,26,19936,-83
2025-05-23 13:30:28,18.70,18.70,18.70,99.40,1121784,26,19928,-79
2025-05-23 13:30:58,18.10,18.10,18.10,99.00,1116833,26,19936,-83
2025-05-23 13:31:29,18.00,18.00,18.00,98.40,1113361,26,20023,-82
2025-05-23 13:31:59,17.90,17.90,17.90,99.00,1114549,26,19929,-83
2025-05-23 13:32:30,17.70,17.70,17.70,98.50,1113838,26,19973,-81
2025-05-23 13:33:00,17.50,17.50,17.50,98.70,1113991,26,19929,-83
2025-05-23 13:33:44,17.30,17.30,17.30,98.70,1115145,26,20385,-84
2025-05-23 13:34:15,17.30,17.30,17.30,99.20,1113838,26,19929,-81
2025-05-23 13:34:45,17.20,17.20,17.20,99.70,1118361,26,20416,-78
2025-05-23 13:36:10,16.80,16.80,16.80,99.90,1093016,26,19931,-78
2025-05-23 13:36:41,16.70,16.70,16.70,99.80,1107274,26,19972,-81
2025-05-23 13:37:12,16.70,16.70,16.70,99.90,1102830,26,19930,-78
2025-05-23 13:37:42,16.70,16.70,16.70,99.90,1103266,26,19999,-85
2025-05-23 13:38:13,16.60,16.60,16.60,99.90,1113844,26,19977,-80
2025-05-23 13:38:44,16.70,16.70,16.70,99.90,1118323,26,20351,-85
2025-05-23 13:39:14,16.70,16.70,16.70,99.80,1122804,26,20249,-81
2025-05-23 13:39:45,16.70,16.70,16.70,99.90,1128871,26,19999,-80
2025-05-23 13:40:16,16.60,16.60,16.60,98.80,1124203,26,20469,-81
2025-05-23 13:40:46,16.60,16.60,16.60,99.60,1118992,26,20276,-78
2025-05-23 13:41:17,16.50,16.50,16.50,99.20,1113522,26,19937,-85
2025-05-23 13:41:48,16.50,16.50,16.50,99.20,1114163,26,19929,-84
2025-05-23 13:42:18,16.40,16.40,16.40,99.90,1114126,26,20202,-80
2025-05-23 13:42:49,16.40,16.40,16.40,99.90,1115667,26,20457,-82
2025-05-23 13:43:20,16.20,16.20,16.20,99.90,1120685,26,20363,-83
2025-05-23 13:43:53,16.20,16.20,16.20,99.90,1122313,26,20344,-82
2025-05-23 13:44:29,16.40,16.40,16.40,99.90,1115548,26,20241,-82
2025-05-23 13:45:00,16.50,16.50,16.50,99.90,1124239,26,19937,-78
2025-05-23 13:45:35,16.90,16.90,16.90,99.90,1122398,26,19928,-80
2025-05-23 13:46:06,17.20,17.20,17.20,99.90,1119549,26,19943,-81
2025-05-23 13:46:37,17.50,17.50,17.50,99.90,1110106,26,19933,-83
2025-05-23 13:47:16,17.90,17.90,17.90,99.90,1111028,26,19939,-84
2025-05-23 13:47:46,18.20,18.20,18.20,99.90,1112349,26,19941,-82
2025-05-23 13:48:17,18.50,18.50,18.50,99.70,1114983,26,19929,-84
2025-05-23 13:48:48,18.70,18.70,18.70,98.60,1119706,26,19936,-81
2025-05-23 13:49:18,18.90,18.90,18.90,99.00,1122619,26,19936,-80
2025-05-23 13:49:49,19.20,19.20,19.20,99.40,1121714,26,19928,-78
2025-05-23 13:50:29,19.20,19.20,19.20,99.70,1122836,26,20522,-85
2025-05-23 13:51:00,18.90,18.90,18.90,99.10,1122961,26,19979,-82
2025-05-23 13:51:31,18.80,18.80,18.80,98.90,1129724,26,20065,-79
2025-05-23 13:52:01,18.80,18.80,18.80,99.00,1123284,26,19957,-84
2025-05-23 13:52:41,18.60,18.60,18.60,98.00,1128595,26,19928,-82
2025-05-23 13:53:12,18.60,18.60,18.60,98.50,1126445,26,19936,-86
2025-05-23 13:53:42,18.20,18.20,18.20,99.20,1126458,26,19928,-80
2025-05-23 13:54:13,18.20,18.20,18.20,98.70,1122227,26,20348,-77
2025-05-23 13:54:53,18.00,18.00,18.00,98.70,1130427,26,19936,-79
2025-05-23 13:55:24,18.00,18.00,18.00,99.00,1123437,26,19948,-86
2025-05-23 13:55:55,17.90,17.90,17.90,98.90,1130426,26,20548,-79
2025-05-23 13:56:33,17.80,17.80,17.80,98.90,1123180,26,20346,-78
2025-05-23 13:57:04,17.70,17.70,17.70,99.20,1121778,26,20026,-78
2025-05-23 13:57:35,17.80,17.80,17.80,99.50,1125302,26,20434,-83
2025-05-23 13:58:05,17.80,17.80,17.80,99.90,1127833,26,19935,-79
2025-05-23 13:58:52,17.90,17.90,17.90,99.50,1124557,26,19961,-82
2025-05-23 13:59:22,18.10,18.10,18.10,99.60,1129513,26,19935,-82
2025-05-23 13:59:55,18.10,18.10,18.10,99.00,1128121,26,19934,-79
2025-05-23 14:00:29,18.10,18.10,18.10,99.00,1122829,26,19935,-85
2025-05-23 14:00:59,18.20,18.20,18.20,98.90,1122905,26,20061,-82
2025-05-23 14:01:57,18.30,18.30,18.30,99.20,1122631,26,20057,-84
2025-05-23 14:02:27,18.60,18.60,18.60,99.00,1117281,26,20366,-80
2025-05-23 14:02:58,18.40,18.40,18.40,98.50,1124238,26,19936,-82
2025-05-23 14:03:47,18.10,18.10,18.10,98.50,1121889,26,19935,-80
2025-05-23 14:04:32,18.10,18.10,18.10,98.70,1118290,26,20715,-80
2025-05-23 14:05:11,18.30,18.30,18.30,97.90,1124492,26,19935,-78
2025-05-23 14:05:42,17.90,17.90,17.90,98.60,1132199,26,19928,-79
2025-05-23 14:06:13,17.80,17.80,17.80,99.20,1131513,26,19930,-81
2025-05-23 14:06:43,17.90,17.90,17.90,98.10,1132188,26,19939,-86
2025-05-23 14:07:14,18.00,18.00,18.00,98.50,1131404,26,19967,-82
2025-05-23 14:07:45,18.10,18.10,18.10,98.70,1131599,26,20312,-82
2025-05-23 14:08:15,18.30,18.30,18.30,98.60,1132358,26,19960,-79
2025-05-23 14:08:46,18.40,18.40,18.40,98.40,1131369,26,19972,-78
2025-05-23 14:09:20,18.40,18.40,18.40,97.80,1131956,26,19956,-82
2025-05-23 14:09:50,18.20,18.20,18.20,98.10,1128085,26,20366,-80
2025-05-23 14:10:21,18.00,18.00,18.00,98.40,1129580,26,19928,-81
2025-05-23 14:10:52,18.10,18.10,18.10,98.50,1124903,26,19928,-82
2025-05-23 14:11:22,17.90,17.90,17.90,98.70,1125422,26,19936,-87
2025-05-23 14:11:53,17.80,17.80,17.80,98.80,1124186,26,19936,-82
2025-05-23 14:12:24,17.70,17.70,17.70,99.00,1122943,26,20205,-82
2025-05-23 14:12:55,17.80,17.80,17.80,99.20,1120038,26,19929,-81
2025-05-23 14:13:25,17.70,17.70,17.70,99.10,1116021,26,19933,-83
2025-05-23 14:13:56,17.70,17.70,17.70,99.20,1120457,26,19932,-84
2025-05-23 14:14:26,17.60,17.60,17.60,99.30,1115963,26,19929,-83
2025-05-23 14:14:57,17.60,17.60,17.60,99.40,1129225,26,19935,-81
2025-05-23 14:15:28,17.60,17.60,17.60,99.60,1128745,26,19964,-82
2025-05-23 14:15:59,17.40,17.40,17.40,99.10,1129693,26,20335,-80
2025-05-23 14:16:30,17.10,17.10,17.10,99.60,1125720,26,19929,-80
2025-05-23 14:17:22,17.00,17.00,17.00,99.60,1129609,26,19932,-80
2025-05-23 14:17:52,17.00,17.00,17.00,99.90,1121176,26,20138,-79
2025-05-23 14:18:22,17.00,17.00,17.00,99.30,1122938,26,20607,-78
2025-05-23 14:18:53,16.90,16.90,16.90,99.10,1127109,26,19947,-82
2025-05-23 14:19:23,16.70,16.70,16.70,99.20,1129929,26,19935,-82
2025-05-23 14:19:59,16.70,16.70,16.70,99.40,1124698,26,20004,-79
2025-05-23 14:20:30,16.50,16.50,16.50,99.40,1121988,26,19929,-81
2025-05-23 14:21:01,16.50,16.50,16.50,99.70,1122338,26,19932,-80
2025-05-23 14:23:04,16.30,16.30,16.30,99.90,1122833,26,19974,-85
2025-05-23 14:24:03,16.30,16.30,16.30,99.90,1129625,26,20270,-84
2025-05-23 14:24:36,16.00,16.00,16.00,99.90,1099959,26,19938,-80
2025-05-23 14:25:07,15.90,15.90,15.90,99.90,1107635,26,19937,-80
2025-05-23 14:25:56,16.10,16.10,16.10,99.90,1122907,26,19929,-78
2025-05-23 14:26:48,16.10,16.10,16.10,99.90,1127796,26,21447,-78
2025-05-23 14:27:43,16.30,16.30,16.30,99.90,1122876,26,19928,-79
2025-05-23 14:28:35,16.40,16.40,16.40,99.90,1130133,26,19928,-84
2025-05-23 14:29:06,16.30,16.30,16.30,99.90,1122574,26,19928,-83
2025-05-23 14:29:36,16.20,16.20,16.20,99.90,1132065,26,19934,-81
2025-05-23 14:30:07,16.00,16.00,16.00,99.90,1132290,26,19982,-84
2025-05-23 14:30:38,15.80,15.80,15.80,99.90,1131732,26,20454,-80
2025-05-23 14:31:08,15.70,15.70,15.70,99.90,1128900,26,19928,-83
2025-05-23 14:31:39,15.70,15.70,15.70,99.90,1132567,26,19935,-80
2025-05-23 14:32:09,15.60,15.60,15.60,99.90,1131101,26,19939,-79
2025-05-23 14:32:40,15.60,15.60,15.60,99.90,1133815,26,19995,-83
2025-05-23 14:33:11,15.60,15.60,15.60,99.90,1131740,26,19940,-80
2025-05-23 14:33:41,15.50,15.50,15.50,99.90,1134613,26,19927,-79
2025-05-23 14:34:12,15.50,15.50,15.50,99.90,1132775,26,19934,-80
2025-05-23 14:34:43,15.60,15.60,15.60,99.90,1126463,26,19956,-82
2025-05-23 14:35:13,15.70,15.70,15.70,99.90,1129910,26,19932,-79
2025-05-23 14:35:44,15.80,15.80,15.80,99.90,1121861,26,19933,-81
2025-05-23 14:36:14,15.90,15.90,15.90,99.90,1123985,26,19946,-80
2025-05-23 14:36:54,15.90,15.90,15.90,99.90,1123040,26,20289,-81
2025-05-23 14:37:32,16.00,16.00,16.00,99.90,1124753,26,19929,-83
2025-05-23 14:38:02,15.90,15.90,15.90,99.90,1116640,26,19929,-78
2025-05-23 14:38:36,16.10,16.10,16.10,99.10,1117900,26,20256,-79
2025-05-23 14:39:06,16.10,16.10,16.10,99.60,1121517,26,19943,-80
2025-05-23 14:39:37,16.20,16.20,16.20,99.10,1124927,26,19936,-81
2025-05-23 14:40:07,16.20,16.20,16.20,99.40,1133683,26,19938,-79
2025-05-23 14:40:38,16.20,16.20,16.20,99.60,1131752,26,20045,-76
2025-05-23 14:41:12,16.20,16.20,16.20,98.70,1124521,26,20259,-83
2025-05-23 14:41:42,16.30,16.30,16.30,99.10,1123943,26,19935,-76
2025-05-23 14:42:13,16.20,16.20,16.20,98.90,1121595,26,19936,-77
2025-05-23 14:42:44,16.30,16.30,16.30,98.80,1121848,26,20362,-83
2025-05-23 14:43:15,16.30,16.30,16.30,98.60,1125227,26,19936,-79
2025-05-23 14:43:57,16.40,16.40,16.40,98.00,1128019,26,20476,-87
2025-05-23 14:44:36,16.30,16.30,16.30,97.40,1113721,26,19936,-79
2025-05-23 14:45:07,16.20,16.20,16.20,98.00,1122116,26,19935,-79
2025-05-23 14:46:39,16.10,16.10,16.10,97.70,1123205,26,19933,-83
2025-05-23 14:48:15,15.90,15.90,15.90,97.00,1092096,27,19931,-78
2025-05-23 14:48:45,15.80,15.80,15.80,97.50,1092902,26,20397,-82
2025-05-23 14:49:16,15.70,15.70,15.70,97.80,1098388,26,19941,-82
2025-05-23 14:49:47,15.70,15.70,15.70,97.90,1095546,26,19950,-80
2025-05-23 14:50:17,15.70,15.70,15.70,97.70,1094403,26,19961,-83
2025-05-23 14:50:48,15.60,15.60,15.60,97.80,1098394,26,19937,-78
2025-05-23 14:51:29,15.60,15.60,15.60,97.70,1096088,26,20084,-81
2025-05-23 14:51:59,15.60,15.60,15.60,98.00,1096461,26,19935,-83
2025-05-23 14:52:55,15.60,15.60,15.60,98.20,1095524,26,20481,-80
2025-05-23 14:53:26,15.70,15.70,15.70,97.70,1096255,26,19955,-79
2025-05-23 14:53:56,15.80,15.80,15.80,97.80,1096036,26,20246,-80
2025-05-23 14:54:34,15.80,15.80,15.80,98.10,1096774,26,20018,-82
2025-05-23 14:55:05,15.80,15.80,15.80,98.20,1098561,26,19934,-78
2025-05-23 14:55:36,15.80,15.80,15.80,98.50,1098947,26,19940,-79
2025-05-23 14:56:09,15.90,15.90,15.90,99.00,1093630,26,20005,-80
2025-05-23 14:56:50,16.00,16.00,16.00,98.40,1099455,26,20248,-80
2025-05-23 14:57:28,16.00,16.00,16.00,98.60,1087148,27,19931,-82
2025-05-23 14:57:58,16.10,16.10,16.10,97.30,1085526,27,19931,-81
2025-05-23 14:58:29,16.00,16.00,16.00,97.20,1090203,27,19931,-80
2025-05-23 14:59:00,16.00,16.00,16.00,97.30,1089697,27,19930,-81
2025-05-23 14:59:30,16.10,16.10,16.10,97.00,1092917,26,19946,-83
2025-05-23 15:00:01,16.00,16.00,16.00,97.30,1096044,26,20668,-79
2025-05-23 15:00:41,16.00,16.00,16.00,96.70,1097507,26,19949,-81
2025-05-23 15:01:14,16.10,16.10,16.10,96.40,1091949,26,19930,-81
2025-05-23 15:01:45,16.10,16.10,16.10,96.80,1093434,26,19966,-82
2025-05-23 15:02:16,16.10,16.10,16.10,97.30,1097622,26,19941,-79
2025-05-23 15:02:46,16.20,16.20,16.20,97.50,1099194,26,19999,-83
2025-05-23 15:03:19,16.30,16.30,16.30,98.30,1097563,26,19996,-78
2025-05-23 15:03:56,16.40,16.40,16.40,97.10,1094278,26,20266,-81
2025-05-23 15:04:27,16.50,16.50,16.50,97.40,1097329,26,19942,-78
2025-05-23 15:04:57,16.40,16.40,16.40,96.90,1096566,26,19937,-79
2025-05-23 15:05:28,16.50,16.50,16.50,96.70,1093101,26,20394,-80
2025-05-23 15:05:58,16.50,16.50,16.50,96.70,1093819,26,20390,-75
2025-05-23 15:06:29,16.50,16.50,16.50,96.40,1095448,26,19967,-79
2025-05-23 15:07:00,16.60,16.60,16.60,96.70,1099243,26,19932,-80
2025-05-23 15:07:33,16.60,16.60,16.60,96.60,1095819,26,19945,-77
2025-05-23 15:08:03,16.70,16.70,16.70,97.40,1092160,26,19946,-77
2025-05-23 15:08:34,16.70,16.70,16.70,97.20,1095484,26,20390,-77
2025-05-23 15:09:04,16.70,16.70,16.70,96.40,1096670,26,19931,-76
2025-05-23 15:09:37,16.70,16.70,16.70,96.30,1095869,26,19952,-80
2025-05-23 15:10:08,16.60,16.60,16.60,96.90,1098410,26,20305,-84
2025-05-23 15:10:39,16.70,16.70,16.70,96.90,1095508,26,19937,-80
2025-05-23 15:11:09,16.60,16.60,16.60,96.50,1097227,26,19930,-85
2025-05-23 15:11:40,16.60,16.60,16.60,96.10,1093858,26,19931,-80
2025-05-23 15:12:10,16.70,16.70,16.70,96.40,1092362,27,19938,-81
2025-05-23 15:12:41,16.60,16.60,16.60,95.60,1087426,27,19966,-78
2025-05-23 15:13:12,16.60,16.60,16.60,95.80,1081118,27,20069,-84
2025-05-23 15:14:04,16.50,16.50,16.50,96.00,1081970,27,19939,-84
2025-05-23 15:14:35,16.60,16.60,16.60,95.80,1087038,27,20306,-78
2025-05-23 15:15:06,16.50,16.50,16.50,95.70,1093396,26,19942,-77
2025-05-23 15:15:44,16.50,16.50,16.50,96.10,1093815,26,20237,-83
2025-05-23 15:16:38,16.50,16.50,16.50,95.50,1094080,26,21300,-83
2025-05-23 15:17:08,16.50,16.50,16.50,95.90,1099446,26,19930,-84
2025-05-23 15:17:39,16.50,16.50,16.50,96.00,1094326,26,19938,-78
2025-05-23 15:18:22,16.50,16.50,16.50,95.90,1092692,26,19931,-81
2025-05-23 15:19:01,16.60,16.60,16.60,95.40,1075548,27,19944,-80
2025-05-23 15:19:38,16.80,16.80,16.80,95.50,1092365,26,19937,-84
2025-05-23 15:20:08,16.90,16.90,16.90,95.40,1098604,26,20402,-83
2025-05-23 15:20:39,17.10,17.10,17.10,95.10,1098189,26,19930,-80
2025-05-23 15:21:10,17.20,17.20,17.20,95.20,1079217,27,19944,-82
2025-05-23 15:21:40,17.40,17.40,17.40,95.00,1084290,27,20021,-79
2025-05-23 15:22:11,17.60,17.60,17.60,94.70,1085075,27,19931,-80
2025-05-23 15:22:41,17.70,17.70,17.70,95.00,1079437,27,20003,-84
2025-05-23 15:23:12,17.90,17.90,17.90,95.40,1092857,26,19938,-83
2025-05-23 15:23:43,18.00,18.00,18.00,95.10,1093583,26,20017,-82
2025-05-23 15:24:13,18.10,18.10,18.10,94.70,1099301,26,19930,-85
2025-05-23 15:24:44,18.20,18.20,18.20,94.40,1092048,27,19937,-84
2025-05-23 15:25:14,18.10,18.10,18.10,93.80,1086011,27,19931,-84
2025-05-23 15:25:55,18.00,18.00,18.00,93.90,1099814,26,19957,-84
2025-05-23 15:26:46,17.70,17.70,17.70,93.90,1106744,26,19929,-80
2025-05-23 15:27:46,17.50,17.50,17.50,94.00,1121743,26,20017,-86
2025-05-23 15:28:27,17.30,17.30,17.30,94.40,1120584,26,19935,-80
2025-05-23 15:29:18,17.00,17.00,17.00,94.90,1117187,26,20360,-77
2025-05-23 15:29:48,16.80,16.80,16.80,95.20,1096912,26,19935,-79
2025-05-23 15:30:19,16.80,16.80,16.80,95.50,1128549,26,20456,-80
2025-05-23 15:30:50,16.80,16.80,16.80,96.00,1118034,26,19929,-82
2025-05-23 15:31:20,16.80,16.80,16.80,95.70,1111381,26,19937,-81
2025-05-23 15:31:51,16.90,16.90,16.90,95.80,1106789,26,19948,-80
2025-05-23 15:32:21,17.00,17.00,17.00,95.70,1106927,26,19949,-80
2025-05-23 15:32:52,17.10,17.10,17.10,95.80,1112871,26,20343,-88
2025-05-23 15:33:23,17.30,17.30,17.30,95.20,1126698,26,19936,-81
2025-05-23 15:33:53,17.40,17.40,17.40,95.00,1121445,26,20003,-84
2025-05-23 15:34:24,17.60,17.60,17.60,94.80,1121420,26,19928,-83
2025-05-23 15:34:54,17.60,17.60,17.60,94.60,1119477,26,19935,-78
2025-05-23 15:35:25,17.80,17.80,17.80,95.00,1120614,26,19936,-81
2025-05-23 15:35:56,18.00,18.00,18.00,94.50,1129652,26,19928,-80
2025-05-23 15:36:26,18.20,18.20,18.20,94.40,1127417,26,19935,-81
2025-05-23 15:36:57,18.30,18.30,18.30,94.30,1123409,26,19996,-78
2025-05-23 15:37:27,18.60,18.60,18.60,94.70,1130318,26,20021,-81
2025-05-23 15:37:58,18.60,18.60,18.60,94.80,1131549,26,20252,-78
2025-05-23 15:38:28,18.60,18.60,18.60,94.20,1128376,26,19928,-80
2025-05-23 15:38:59,18.90,18.90,18.90,94.30,1121257,26,20188,-81
2025-05-23 15:39:30,19.30,19.30,19.30,94.30,1126414,26,19960,-80
2025-05-23 15:40:01,19.70,19.70,19.70,94.40,1120790,26,20018,-81
2025-05-23 15:40:31,20.10,20.10,20.10,93.40,1114820,26,20027,-81
2025-05-23 15:41:02,20.50,20.50,20.50,92.70,1118048,26,19928,-83
2025-05-23 15:41:32,20.80,20.80,20.80,91.70,1117793,26,20350,-84
2025-05-23 15:42:03,21.00,21.00,21.00,91.70,1122221,26,20253,-81
2025-05-23 15:43:34,20.70,20.70,20.70,90.90,1088782,27,20507,-80
2025-05-23 15:44:04,21.20,21.20,21.20,91.10,1088202,27,19942,-85
2025-05-23 15:44:35,21.40,21.40,21.40,91.00,1085677,27,20002,-82
2025-05-23 15:45:06,21.60,21.60,21.60,90.30,1081446,26,19936,-80
2025-05-23 15:45:51,21.80,21.80,21.80,90.60,1114591,26,20548,-82
2025-05-23 15:47:15,21.20,21.20,21.20,90.00,1118519,26,20002,-80
2025-05-23 15:47:48,21.10,21.10,21.10,89.00,1121141,26,19998,-82
2025-05-23 15:48:18,20.90,20.90,20.90,89.90,1115365,26,19929,-79
2025-05-23 15:48:49,20.90,20.90,20.90,90.10,1127378,26,19984,-81
2025-05-23 15:49:19,21.00,21.00,21.00,90.20,1129134,26,19927,-81
2025-05-23 15:49:50,20.80,20.80,20.80,90.40,1128299,26,19939,-81
2025-05-23 15:50:21,20.90,20.90,20.90,91.00,1122015,26,19997,-85
2025-05-23 15:50:51,21.10,21.10,21.10,90.20,1124201,26,19974,-82
2025-05-23 15:51:22,21.20,21.20,21.20,90.80,1121955,26,19940,-84
2025-05-23 15:51:52,21.30,21.30,21.30,90.00,1125204,26,19928,-79
2025-05-23 15:52:31,21.30,21.30,21.30,89.70,1132672,26,19931,-79
2025-05-23 15:53:03,21.50,21.50,21.50,88.90,1128568,26,20430,-78
2025-05-23 15:53:34,21.60,21.60,21.60,89.20,1127460,26,20370,-78
2025-05-23 15:54:04,21.50,21.50,21.50,88.30,1122239,26,19939,-79
2025-05-23 15:54:35,22.00,22.00,22.00,88.40,1120630,26,19939,-84
2025-05-23 15:55:13,22.20,22.20,22.20,88.10,1114232,26,20439,-83
2025-05-23 15:55:53,22.30,22.30,22.30,84.20,1111097,26,20414,-81
2025-05-23 15:56:27,21.70,21.70,21.70,83.80,1119592,26,19936,-79
2025-05-23 15:56:57,21.30,21.30,21.30,84.90,1112999,26,19936,-85
2025-05-23 15:57:47,21.20,21.20,21.20,83.90,1120715,26,19939,-83
2025-05-23 15:58:18,21.00,21.00,21.00,84.20,1114142,26,19945,-80
2025-05-23 15:58:48,20.60,20.60,20.60,84.20,1129490,26,20254,-81
2025-05-23 15:59:26,20.60,20.60,20.60,84.30,1126771,26,19929,-81
2025-05-23 15:59:57,20.80,20.80,20.80,84.50,1129026,26,19935,-80
2025-05-23 16:00:48,20.80,20.80,20.80,84.10,1127599,26,19983,-85
2025-05-23 16:01:18,20.70,20.70,20.70,84.10,1127997,26,19977,-80
2025-05-23 16:01:49,21.10,21.10,21.10,82.80,1129353,26,19936,-77
2025-05-23 16:02:28,21.20,21.20,21.20,83.70,1126462,26,19978,-79
2025-05-23 16:02:58,21.40,21.40,21.40,83.00,1121923,26,19937,-82
2025-05-23 16:03:32,21.20,21.20,21.20,84.80,1123900,26,20367,-78
2025-05-23 16:04:08,21.50,21.50,21.50,82.50,1129320,26,19964,-82
2025-05-23 16:04:38,21.60,21.60,21.60,80.90,1121800,26,19933,-79
2025-05-23 16:05:09,21.80,21.80,21.80,80.80,1126648,26,20204,-79
2025-05-23 16:05:40,21.80,21.80,21.80,79.90,1131048,26,19935,-80
2025-05-23 16:06:10,21.80,21.80,21.80,80.30,1128551,26,23182,-82
2025-05-23 16:06:41,21.80,21.80,21.80,79.90,1129801,26,19940,-77
2025-05-23 16:07:12,21.60,21.60,21.60,80.70,1123996,26,19928,-82
2025-05-23 16:07:42,21.60,21.60,21.60,80.70,1128268,26,19928,-80
2025-05-23 16:08:13,21.60,21.60,21.60,80.00,1123656,26,19935,-80
2025-05-23 16:08:43,21.70,21.70,21.70,80.70,1121835,26,19928,-83
2025-05-23 16:09:19,21.80,21.80,21.80,80.60,1122695,26,20598,-80
2025-05-23 16:10:12,21.40,21.40,21.40,80.20,1129453,26,19927,-81
2025-05-23 16:10:45,21.10,21.10,21.10,80.60,1126392,26,19989,-85
2025-05-23 16:11:18,21.10,21.10,21.10,81.70,1129108,26,20351,-82
2025-05-23 16:11:49,20.80,20.80,20.80,83.00,1118234,26,19944,-85
2025-05-23 16:12:19,20.90,20.90,20.90,81.30,1121931,26,20439,-84
2025-05-23 16:12:50,21.10,21.10,21.10,80.80,1116774,26,19929,-83
2025-05-23 16:13:37,21.10,21.10,21.10,79.60,1122183,26,19928,-85
2025-05-23 16:14:07,20.80,20.80,20.80,79.80,1120035,26,19928,-81
2025-05-23 16:14:49,20.50,20.50,20.50,80.50,1118078,26,19936,-81
2025-05-23 16:15:20,20.40,20.40,20.40,81.00,1117231,26,19937,-83
2025-05-23 16:16:57,20.30,20.30,20.30,82.30,1098993,26,19939,-83
2025-05-23 16:17:27,19.40,19.40,19.40,81.70,1096325,26,19930,-81
2025-05-23 16:17:58,18.50,18.50,18.50,83.40,1099523,26,20492,-83
2025-05-23 16:18:29,18.30,18.30,18.30,85.00,1104846,26,19930,-80
2025-05-23 16:18:59,18.40,18.40,18.40,85.30,1127997,26,20305,-80
2025-05-23 16:19:30,18.60,18.60,18.60,85.00,1122085,26,19934,-82
2025-05-23 16:20:01,18.70,18.70,18.70,84.20,1123283,26,20149,-82
2025-05-23 16:20:34,18.80,18.80,18.80,84.00,1128091,26,19932,-79
2025-05-23 16:21:04,19.00,19.00,19.00,84.00,1121638,26,20477,-83
2025-05-23 16:21:41,19.00,19.00,19.00,83.30,1126586,26,19948,-82
2025-05-23 16:22:12,19.00,19.00,19.00,83.50,1125604,26,19956,-80
2025-05-23 16:22:42,19.00,19.00,19.00,83.00,1127978,26,19927,-81
2025-05-23 16:23:13,19.00,19.00,19.00,83.30,1124235,26,19928,-83
2025-05-23 16:23:43,19.10,19.10,19.10,82.60,1127053,26,19950,-82
2025-05-23 16:24:14,19.20,19.20,19.20,83.10,1128969,26,20643,-82
2025-05-23 16:24:45,19.40,19.40,19.40,82.60,1126335,26,20614,-83
2025-05-23 16:25:15,19.30,19.30,19.30,82.80,1124244,26,20424,-82
2025-05-23 16:25:46,19.30,19.30,19.30,82.90,1127508,26,19964,-82
2025-05-23 16:26:16,19.40,19.40,19.40,82.30,1124116,26,19935,-80
2025-05-23 16:26:50,19.50,19.50,19.50,81.70,1127040,26,19940,-83
2025-05-23 16:27:31,19.50,19.50,19.50,81.80,1115969,26,19929,-81
2025-05-23 16:28:33,19.40,19.40,19.40,82.00,1121165,26,20344,-83
2025-05-23 16:29:04,19.30,19.30,19.30,83.00,1116274,26,19929,-81
2025-05-23 16:29:34,18.90,18.90,18.90,82.60,1121523,26,19928,-79
2025-05-23 16:30:08,18.70,18.70,18.70,82.70,1124588,26,19929,-81
2025-05-23 16:30:38,18.40,18.40,18.40,82.60,1129434,26,20247,-80
2025-05-23 16:31:12,18.30,18.30,18.30,83.20,1117338,26,19933,-82
2025-05-23 16:31:43,17.70,17.70,17.70,84.60,1118154,26,20025,-80
2025-05-23 16:32:14,17.60,17.60,17.60,85.60,1122174,26,20543,-82
2025-05-23 16:32:53,17.80,17.80,17.80,85.20,1121646,26,19945,-78
2025-05-23 16:33:26,17.70,17.70,17.70,85.00,1121090,26,19936,-79
2025-05-23 16:33:57,18.20,18.20,18.20,84.10,1115223,26,20305,-79
2025-05-23 16:34:27,18.40,18.40,18.40,82.90,1115210,26,19940,-79
2025-05-23 16:34:58,18.50,18.50,18.50,83.60,1121441,26,19971,-81
2025-05-23 16:35:28,18.60,18.60,18.60,83.00,1129225,26,19934,-80
2025-05-23 16:35:59,18.70,18.70,18.70,82.60,1128659,26,19935,-81
2025-05-23 16:36:29,19.00,19.00,19.00,82.50,1121042,26,19928,-82
2025-05-23 16:37:00,19.30,19.30,19.30,82.30,1121811,26,19940,-82
2025-05-23 16:37:31,19.50,19.50,19.50,82.20,1113505,26,19977,-82
2025-05-23 16:38:04,19.10,19.10,19.10,82.00,1114064,26,19940,-81
2025-05-23 16:38:34,19.40,19.40,19.40,81.70,1122001,26,20382,-77
2025-05-23 16:39:13,19.60,19.60,19.60,81.30,1114379,26,19929,-81
2025-05-23 16:39:44,19.80,19.80,19.80,80.50,1110256,26,19946,-80
2025-05-23 16:40:14,19.80,19.80,19.80,80.70,1111546,26,20115,-81
2025-05-23 16:40:45,19.80,19.80,19.80,80.20,1116406,26,20440,-81
2025-05-23 16:41:15,19.90,19.90,19.90,79.70,1121428,26,19929,-80
2025-05-23 16:41:46,19.90,19.90,19.90,80.10,1129751,26,20265,-81
2025-05-23 16:42:17,19.90,19.90,19.90,80.50,1124435,26,19928,-80
2025-05-23 16:42:47,20.00,20.00,20.00,80.90,1129666,26,19935,-81
2025-05-23 16:43:18,19.80,19.80,19.80,80.50,1129556,26,20283,-83
2025-05-23 16:44:09,20.00,20.00,20.00,81.00,1124297,26,19956,-82
2025-05-23 16:44:39,20.10,20.10,20.10,80.50,1122301,26,19940,-84
2025-05-23 16:45:10,20.20,20.20,20.20,79.50,1122068,26,19940,-83
2025-05-23 16:46:14,20.50,20.50,20.50,79.00,1121417,26,20474,-82
2025-05-23 16:46:47,20.70,20.70,20.70,79.20,1119373,26,19935,-82
2025-05-23 16:47:21,20.70,20.70,20.70,79.90,1127585,26,20015,-81
2025-05-23 16:47:51,20.80,20.80,20.80,79.60,1125920,26,19944,-78
2025-05-23 16:48:22,20.60,20.60,20.60,79.20,1129107,26,19928,-78
2025-05-23 16:48:52,20.90,20.90,20.90,79.10,1128933,26,20004,-79
2025-05-23 16:49:23,21.20,21.20,21.20,78.30,1123794,26,19944,-82
2025-05-23 16:49:53,21.20,21.20,21.20,78.10,1123235,26,20355,-76
2025-05-23 16:50:24,21.20,21.20,21.20,78.30,1121426,26,19951,-76
2025-05-23 16:50:54,21.40,21.40,21.40,78.90,1127757,26,20340,-79
2025-05-23 16:51:25,21.60,21.60,21.60,78.30,1128751,26,19935,-77
2025-05-23 16:51:56,21.90,21.90,21.90,78.20,1122540,26,20249,-80
2025-05-23 16:52:53,22.10,22.10,22.10,77.90,1120484,26,19928,-75
2025-05-23 16:53:23,22.30,22.30,22.30,78.00,1109024,26,19937,-82
2025-05-23 16:53:54,22.40,22.40,22.40,76.40,1113668,26,19929,-79
2025-05-23 16:54:24,22.30,22.30,22.30,76.10,1121022,26,19932,-82
2025-05-23 16:54:55,21.90,21.90,21.90,76.10,1121353,26,19928,-83
2025-05-23 16:55:26,21.80,21.80,21.80,75.30,1128655,26,19956,-83
2025-05-23 16:56:02,21.50,21.50,21.50,75.90,1126088,26,19936,-80
2025-05-23 16:56:33,21.20,21.20,21.20,76.50,1122524,26,19937,-81
2025-05-23 16:57:04,21.20,21.20,21.20,76.10,1128642,26,20422,-85
2025-05-23 16:57:35,21.20,21.20,21.20,76.80,1128411,26,19932,-81
2025-05-23 16:58:31,21.30,21.30,21.30,77.20,1122312,26,19929,-86
2025-05-23 16:59:02,21.50,21.50,21.50,76.90,1114428,26,19957,-86
2025-05-23 16:59:33,20.50,20.50,20.50,76.10,1116990,26,19940,-87
2025-05-23 17:00:05,19.60,19.60,19.60,77.70,1114274,26,19949,-81
2025-05-23 17:00:41,19.60,19.60,19.60,77.90,1118801,26,20118,-79
2025-05-23 17:01:12,19.50,19.50,19.50,78.60,1125661,26,19964,-80
2025-05-23 17:01:42,19.60,19.60,19.60,79.20,1127336,26,20010,-83
2025-05-23 17:02:13,19.70,19.70,19.70,78.50,1130283,26,19931,-87
2025-05-23 17:02:43,19.60,19.60,19.60,78.10,1129495,26,19928,-79
2025-05-23 17:03:14,18.70,18.70,18.70,79.90,1131637,26,19936,-81
2025-05-23 17:03:50,18.60,18.60,18.60,80.50,1123353,26,19943,-82
2025-05-23 17:04:20,18.10,18.10,18.10,81.20,1121597,26,19964,-81
2025-05-23 17:04:51,18.40,18.40,18.40,81.70,1123669,26,20855,-83
2025-05-23 17:05:21,18.60,18.60,18.60,81.50,1124160,26,20185,-78
2025-05-23 17:05:52,18.80,18.80,18.80,81.30,1130892,26,19928,-79
2025-05-23 17:06:22,19.10,19.10,19.10,80.30,1131561,26,19928,-80
2025-05-23 17:06:53,19.30,19.30,19.30,80.30,1130691,26,19928,-81
2025-05-23 17:07:24,18.80,18.80,18.80,80.60,1131411,26,19997,-81
2025-05-23 17:07:54,18.70,18.70,18.70,81.40,1129340,26,19935,-82
2025-05-23 17:08:25,18.90,18.90,18.90,80.60,1131136,26,19928,-77
2025-05-23 17:08:56,18.60,18.60,18.60,81.40,1131113,26,20453,-82
2025-05-23 17:09:29,18.30,18.30,18.30,81.50,1123429,26,20348,-83
2025-05-23 17:09:59,18.40,18.40,18.40,81.30,1115499,26,19940,-81
2025-05-23 17:10:30,18.20,18.20,18.20,80.60,1116429,26,19943,-80
2025-05-23 17:11:03,18.00,18.00,18.00,81.40,1109430,26,19940,-84
2025-05-23 17:11:34,17.90,17.90,17.90,81.80,1114878,26,19936,-83
2025-05-23 17:12:04,17.60,17.60,17.60,81.10,1123833,26,20170,-84
2025-05-23 17:12:35,17.40,17.40,17.40,81.70,1123711,26,20035,-80
2025-05-23 17:13:06,17.20,17.20,17.20,81.80,1131225,26,19940,-81
2025-05-23 17:13:49,17.00,17.00,17.00,82.80,1130022,26,19956,-81
2025-05-23 17:14:32,16.80,16.80,16.80,83.50,1116110,26,20754,-87
2025-05-23 17:15:03,16.60,16.60,16.60,84.30,1122951,26,20000,-82
2025-05-23 17:15:33,16.50,16.50,16.50,85.00,1116343,26,20344,-82
2025-05-23 17:16:06,16.40,16.40,16.40,84.80,1119003,26,19933,-84
2025-05-23 17:16:37,16.40,16.40,16.40,85.50,1123135,26,20001,-81
2025-05-23 17:17:08,16.30,16.30,16.30,85.40,1125278,26,19997,-84
2025-05-23 17:17:39,16.10,16.10,16.10,85.80,1131633,26,19972,-84
2025-05-23 17:18:09,15.90,15.90,15.90,85.60,1131759,26,20370,-83
2025-05-23 17:18:40,15.90,15.90,15.90,86.30,1130242,26,19988,-84
2025-05-23 17:19:34,15.80,15.80,15.80,86.40,1127189,26,19935,-82
2025-05-23 17:20:04,15.50,15.50,15.50,86.40,1122481,26,19935,-82
2025-05-23 17:20:35,15.50,15.50,15.50,86.70,1130405,26,19945,-81
2025-05-23 17:21:05,15.40,15.40,15.40,86.70,1128146,26,19928,-80
2025-05-23 17:21:36,15.30,15.30,15.30,87.30,1123918,26,20349,-84
2025-05-23 17:22:09,15.30,15.30,15.30,87.20,1130147,26,19963,-84
2025-05-23 17:22:53,15.20,15.20,15.20,87.10,1127866,26,19928,-82
2025-05-23 17:23:23,15.20,15.20,15.20,87.50,1122274,26,19928,-85
2025-05-23 17:23:54,15.10,15.10,15.10,86.90,1129602,26,20195,-84
2025-05-23 17:24:26,15.10,15.10,15.10,87.50,1125226,26,19968,-82
2025-05-23 17:24:56,15.00,15.00,15.00,88.30,1129990,26,19941,-80
2025-05-23 17:25:27,14.90,14.90,14.90,88.50,1123147,26,19940,-82
2025-05-23 17:26:18,14.90,14.90,14.90,88.40,1132548,26,19934,-83
2025-05-23 17:26:48,14.90,14.90,14.90,88.30,1130629,26,19996,-80
2025-05-23 17:28:02,14.80,14.80,14.80,89.10,1116529,26,20005,-81
2025-05-23 17:28:32,14.80,14.80,14.80,88.50,1109830,26,20323,-84
2025-05-23 17:29:32,14.90,14.90,14.90,88.90,1115651,26,19980,-85
2025-05-23 17:30:04,14.90,14.90,14.90,88.90,1088331,27,19979,-85
2025-05-23 17:31:20,14.90,14.90,14.90,89.20,1124878,26,20311,-81
2025-05-23 17:31:51,14.80,14.80,14.80,88.30,1129059,26,19928,-83
2025-05-23 17:32:48,14.80,14.80,14.80,88.70,1125045,26,19940,-86
2025-05-23 17:35:00,14.80,14.80,14.80,90.10,1108736,26,19937,-85
2025-05-23 17:35:30,14.80,14.80,14.80,89.70,1109550,26,19937,-82
2025-05-23 17:36:01,14.70,14.70,14.70,89.60,1109404,26,19995,-81
2025-05-23 17:36:35,14.70,14.70,14.70,90.00,1107632,26,19929,-85
2025-05-23 17:37:05,14.60,14.60,14.60,90.40,1101932,26,19941,-87
2025-05-23 17:38:35,14.60,14.60,14.60,90.20,1100365,26,20374,-84
2025-05-23 17:39:08,14.60,14.60,14.60,90.10,1078743,27,20040,-84
2025-05-23 17:40:31,14.50,14.50,14.50,89.60,1085275,27,19931,-83
2025-05-23 17:41:22,14.40,14.40,14.40,89.20,1085484,27,19931,-84
2025-05-23 17:41:52,14.50,14.50,14.50,89.10,1082338,27,19939,-85
2025-05-23 17:42:23,14.40,14.40,14.40,89.30,1082982,27,19931,-84
2025-05-23 17:42:54,14.30,14.30,14.30,89.10,1085946,27,19931,-86
2025-05-23 17:44:46,14.30,14.30,14.30,88.90,1057347,27,19966,-87
2025-05-23 17:45:16,14.20,14.20,14.20,89.00,1101142,26,19947,-86
2025-05-23 17:46:13,14.10,14.10,14.10,90.10,1102579,26,20304,-87
2025-05-23 17:46:43,14.10,14.10,14.10,90.00,1096838,26,19930,-84
2025-05-23 17:47:14,14.10,14.10,14.10,89.40,1105248,26,19929,-86
2025-05-23 17:47:45,14.10,14.10,14.10,89.70,1105123,26,19937,-84
2025-05-23 17:48:15,14.10,14.10,14.10,90.10,1099162,26,19934,-85
2025-05-23 17:48:46,14.00,14.00,14.00,89.60,1106677,26,19981,-83
2025-05-23 17:49:17,14.00,14.00,14.00,89.90,1102295,26,19930,-83
2025-05-23 17:49:47,14.00,14.00,14.00,90.10,1102203,26,19942,-84
2025-05-23 17:50:27,14.00,14.00,14.00,90.30,1107332,26,20027,-86
2025-05-23 17:50:57,14.00,14.00,14.00,90.10,1104746,26,19937,-85
2025-05-23 17:51:28,14.00,14.00,14.00,90.10,1104959,26,19942,-81
2025-05-23 17:51:58,14.00,14.00,14.00,90.00,1096973,26,20010,-82
2025-05-23 17:52:29,14.00,14.00,14.00,90.10,1092396,26,19937,-82
2025-05-23 17:53:00,14.00,14.00,14.00,90.10,1092671,26,19940,-81
2025-05-23 17:53:30,14.00,14.00,14.00,90.30,1090427,26,20771,-86
2025-05-23 17:54:01,14.00,14.00,14.00,90.60,1100542,26,19930,-85
2025-05-23 17:54:32,14.00,14.00,14.00,90.60,1098101,26,19941,-84
2025-05-23 17:55:03,14.00,14.00,14.00,90.60,1100230,26,19930,-85
2025-05-23 17:55:34,13.90,13.90,13.90,90.20,1106396,26,19937,-87
2025-05-23 17:56:04,13.90,13.90,13.90,90.70,1098509,26,20476,-85
2025-05-23 17:56:35,14.00,14.00,14.00,90.50,1101682,26,19954,-86
2025-05-23 17:57:06,14.00,14.00,14.00,90.40,1107133,26,19936,-85
2025-05-23 17:57:37,13.90,13.90,13.90,90.40,1104216,26,20196,-81
2025-05-23 17:58:09,13.90,13.90,13.90,90.60,1107600,26,19958,-84
2025-05-23 17:58:40,13.90,13.90,13.90,90.10,1100238,26,19937,-89
2025-05-23 17:59:31,13.90,13.90,13.90,90.10,1105853,26,20220,-86
2025-05-23 18:00:04,13.90,13.90,13.90,90.10,1098933,26,19930,-86
2025-05-23 18:00:35,13.90,13.90,13.90,90.20,1104858,26,19930,-89
2025-05-23 18:01:06,13.90,13.90,13.90,90.20,1101804,26,20247,-85
2025-05-23 18:01:37,13.90,13.90,13.90,90.10,1107957,26,19929,-86
2025-05-23 18:02:11,13.90,13.90,13.90,90.20,1100136,26,19963,-87
2025-05-23 18:02:42,13.90,13.90,13.90,90.40,1096876,26,20540,-82
2025-05-23 18:03:12,13.90,13.90,13.90,90.40,1099456,26,19996,-87
2025-05-23 18:03:43,13.90,13.90,13.90,90.50,1091782,26,20537,-81
2025-05-23 18:04:14,13.90,13.90,13.90,90.50,1098791,26,20001,-80
2025-05-23 18:04:46,13.90,13.90,13.90,90.70,1101409,26,20197,-84
2025-05-23 18:05:17,13.80,13.80,13.80,90.70,1097409,26,19934,-84
2025-05-23 18:05:48,13.80,13.80,13.80,91.10,1092464,26,20195,-88
2025-05-23 18:06:19,13.80,13.80,13.80,90.70,1097206,26,19941,-81
2025-05-23 18:06:52,13.80,13.80,13.80,91.00,1096955,26,19980,-83
2025-05-23 18:07:23,13.80,13.80,13.80,91.10,1100042,26,19966,-89
2025-05-23 18:07:53,13.80,13.80,13.80,91.40,1103560,26,19934,-81
2025-05-23 18:08:24,13.80,13.80,13.80,91.30,1103587,26,20380,-83
2025-05-23 18:08:58,13.70,13.70,13.70,91.20,1103859,26,19958,-83
2025-05-23 18:09:29,13.70,13.70,13.70,91.10,1100153,26,19937,-82
2025-05-23 18:09:59,13.70,13.70,13.70,91.30,1112637,26,20008,-88
2025-05-23 18:10:30,13.70,13.70,13.70,91.20,1124853,26,19957,-86
2025-05-23 18:11:01,13.70,13.70,13.70,91.30,1122733,26,19940,-86
2025-05-23 18:11:31,13.70,13.70,13.70,91.30,1116315,26,19929,-83
2025-05-23 18:12:03,13.70,13.70,13.70,91.40,1115007,26,19941,-85
2025-05-23 18:12:33,13.60,13.60,13.60,91.60,1116972,26,19940,-87
2025-05-23 18:13:04,13.60,13.60,13.60,91.30,1120189,26,20222,-83
2025-05-23 18:13:37,13.60,13.60,13.60,91.30,1125967,26,19961,-79
2025-05-23 18:14:26,13.60,13.60,13.60,91.40,1118847,26,19947,-83
2025-05-23 18:14:57,13.60,13.60,13.60,91.40,1119308,26,19929,-82
2025-05-23 18:15:27,13.60,13.60,13.60,91.50,1121651,26,19928,-84
2025-05-23 18:16:12,13.60,13.60,13.60,91.40,1123076,26,19956,-85
2025-05-23 18:16:43,13.60,13.60,13.60,91.10,1125381,26,19928,-81
2025-05-23 18:17:14,13.50,13.50,13.50,91.50,1122314,26,19944,-80
2025-05-23 18:17:45,13.50,13.50,13.50,91.40,1125820,26,19935,-85
2025-05-23 18:18:15,13.50,13.50,13.50,91.50,1125676,26,20012,-84
2025-05-23 18:18:46,13.50,13.50,13.50,91.30,1130452,26,20228,-82
2025-05-23 18:19:17,13.50,13.50,13.50,91.60,1120453,26,19928,-85
2025-05-23 18:19:48,13.40,13.40,13.40,91.50,1127284,26,19928,-78
2025-05-23 18:20:27,13.40,13.40,13.40,91.50,1123900,26,20304,-79
2025-05-23 18:20:58,13.40,13.40,13.40,91.50,1126775,26,20782,-87
2025-05-23 18:21:29,13.40,13.40,13.40,91.60,1131627,26,20924,-88
2025-05-23 18:22:00,13.30,13.30,13.30,91.40,1122780,26,20014,-87
2025-05-23 18:22:39,13.40,13.40,13.40,91.70,1115417,26,20557,-84
2025-05-23 18:23:18,13.30,13.30,13.30,91.70,1116719,26,20379,-85
2025-05-23 18:23:49,13.30,13.30,13.30,92.00,1127614,26,19935,-86
2025-05-23 18:24:20,13.30,13.30,13.30,91.80,1127993,26,19939,-86
2025-05-23 18:24:50,13.30,13.30,13.30,92.00,1128650,26,19960,-84
2025-05-23 18:25:26,13.30,13.30,13.30,92.00,1130959,26,20377,-85
2025-05-23 18:26:39,13.30,13.30,13.30,92.40,1124297,26,19932,-84
2025-05-23 18:27:10,13.20,13.20,13.20,91.90,1121307,26,19936,-83
2025-05-23 18:27:41,13.20,13.20,13.20,92.00,1115632,26,19940,-81
2025-05-23 18:28:11,13.20,13.20,13.20,92.20,1116887,26,19965,-85
2025-05-23 18:28:42,13.20,13.20,13.20,91.90,1115785,26,19929,-83
2025-05-23 18:29:30,13.20,13.20,13.20,91.90,1115006,26,19981,-77
2025-05-23 18:30:00,13.20,13.20,13.20,92.00,1123674,26,20344,-79
2025-05-23 18:30:31,13.20,13.20,13.20,92.20,1121595,26,19947,-82
2025-05-23 18:31:18,13.20,13.20,13.20,92.20,1124011,26,19933,-84
2025-05-23 18:31:49,13.20,13.20,13.20,92.10,1120797,26,20004,-78
2025-05-23 18:32:19,13.20,13.20,13.20,92.20,1126224,26,19934,-81
2025-05-23 18:32:50,13.20,13.20,13.20,92.10,1128250,26,19928,-80
2025-05-23 18:33:31,13.10,13.10,13.10,91.80,1121921,26,19929,-79
2025-05-23 18:34:01,13.20,13.20,13.20,92.00,1132180,26,20005,-78
2025-05-23 18:34:32,13.10,13.10,13.10,92.20,1129119,26,19996,-81
2025-05-23 18:35:06,13.10,13.10,13.10,92.20,1119328,26,21358,-85
2025-05-23 18:35:37,13.10,13.10,13.10,92.30,1116525,26,19929,-84
2025-05-23 18:36:07,13.10,13.10,13.10,92.20,1121506,26,19997,-82
2025-05-23 18:36:38,13.10,13.10,13.10,92.10,1116945,26,19929,-83
2025-05-23 18:37:09,13.10,13.10,13.10,92.10,1115166,26,20407,-85
2025-05-23 18:38:18,13.00,13.00,13.00,92.00,1114711,26,20271,-83
2025-05-23 18:38:49,13.00,13.00,13.00,92.30,1111475,26,20388,-81
2025-05-23 18:39:20,13.00,13.00,13.00,92.20,1116997,26,19928,-80
2025-05-23 18:39:53,13.00,13.00,13.00,92.50,1116973,26,19929,-83
2025-05-23 18:40:24,13.00,13.00,13.00,92.70,1121795,26,19936,-84
2025-05-23 18:40:54,12.90,12.90,12.90,92.90,1130243,26,20340,-83
2025-05-23 18:41:25,12.90,12.90,12.90,93.00,1120557,26,19929,-85
2025-05-23 18:41:56,12.90,12.90,12.90,93.00,1117596,26,19939,-85
2025-05-23 18:42:26,12.90,12.90,12.90,92.80,1114680,26,20023,-83
2025-05-23 18:42:57,12.90,12.90,12.90,92.80,1123354,26,20023,-85
2025-05-23 18:43:28,12.90,12.90,12.90,93.00,1129225,26,19928,-84
2025-05-23 18:43:58,12.80,12.80,12.80,93.10,1104055,26,19930,-81
2025-05-23 18:44:29,12.80,12.80,12.80,93.40,1104368,26,20303,-78
2025-05-23 18:44:59,12.80,12.80,12.80,93.40,1112816,26,19936,-84
2025-05-23 18:46:44,12.70,12.70,12.70,93.60,1094371,27,19958,-81
2025-05-23 18:47:18,12.70,12.70,12.70,93.60,1093107,26,19942,-84
2025-05-23 18:47:49,12.70,12.70,12.70,94.00,1093191,26,19946,-82
2025-05-23 18:48:22,12.70,12.70,12.70,94.00,1098357,26,19930,-81
2025-05-23 18:48:53,12.70,12.70,12.70,94.10,1089000,26,19966,-81
2025-05-23 18:49:23,12.70,12.70,12.70,94.20,1091917,27,20001,-84
2025-05-23 18:49:54,12.70,12.70,12.70,94.40,1099668,26,19930,-89
2025-05-23 18:50:25,12.60,12.60,12.60,94.30,1097745,26,19934,-82
2025-05-23 18:50:55,12.60,12.60,12.60,94.20,1089864,26,19959,-83
2025-05-23 18:51:26,12.60,12.60,12.60,94.30,1098053,26,19984,-80
2025-05-23 18:51:57,12.60,12.60,12.60,94.40,1091094,26,19941,-79
2025-05-23 18:52:27,12.50,12.50,12.50,94.50,1095065,26,20337,-83
2025-05-23 18:52:58,12.50,12.50,12.50,95.10,1090634,27,20274,-81
2025-05-23 18:53:28,12.50,12.50,12.50,95.50,1083814,27,19979,-79
2025-05-23 18:53:59,12.40,12.40,12.40,95.50,1080927,27,19971,-80
2025-05-23 18:54:30,12.50,12.50,12.50,94.70,1074493,27,20376,-83
2025-05-23 18:55:00,12.40,12.40,12.40,94.70,1076908,27,19944,-85
2025-05-23 18:55:31,12.40,12.40,12.40,94.80,1093582,27,19931,-87
2025-05-23 18:56:01,12.40,12.40,12.40,94.70,1089297,26,19931,-83
2025-05-23 18:56:32,12.40,12.40,12.40,94.90,1096016,26,19942,-83
2025-05-23 18:57:03,12.40,12.40,12.40,94.70,1088654,27,19930,-84
2025-05-23 18:57:33,12.40,12.40,12.40,94.60,1088764,27,19955,-80
2025-05-23 18:58:04,12.40,12.40,12.40,94.60,1090446,27,19934,-81
2025-05-23 18:58:35,12.40,12.40,12.40,94.80,1087696,26,19934,-80
2025-05-23 18:59:05,12.40,12.40,12.40,94.90,1091159,26,20144,-79
2025-05-23 18:59:36,12.40,12.40,12.40,94.70,1095578,26,20860,-82
2025-05-23 19:00:07,12.40,12.40,12.40,94.70,1096604,26,19930,-81
2025-05-23 19:00:37,12.30,12.30,12.30,94.90,1096184,26,20003,-82
2025-05-23 19:01:08,12.40,12.40,12.40,95.00,1097335,26,19966,-80
2025-05-23 19:01:51,12.30,12.30,12.30,95.20,1091042,27,19930,-80
2025-05-23 19:03:14,12.30,12.30,12.30,95.40,1059944,27,19933,-85
2025-05-23 19:03:45,12.30,12.30,12.30,94.70,1067484,27,19941,-83
2025-05-23 19:04:16,12.30,12.30,12.30,94.80,1062639,27,20254,-83
2025-05-23 19:04:46,12.20,12.20,12.20,95.00,1061176,27,19945,-85
2025-05-23 19:05:17,12.20,12.20,12.20,94.80,1064747,27,20531,-85
2025-05-23 19:05:47,12.20,12.20,12.20,94.80,1060141,27,20004,-84
2025-05-23 19:06:18,12.20,12.20,12.20,95.10,1056293,27,20677,-81
2025-05-23 19:06:49,12.20,12.20,12.20,95.10,1051132,28,20006,-83
2025-05-23 19:07:55,12.20,12.20,12.20,95.00,1053298,27,19934,-83
2025-05-23 19:08:25,12.10,12.10,12.10,94.70,1061910,27,19933,-84
2025-05-23 19:08:56,12.20,12.20,12.20,95.10,1060663,27,19933,-85
2025-05-23 19:09:47,12.10,12.10,12.10,95.10,1067054,27,20483,-86
2025-05-23 19:10:17,12.10,12.10,12.10,95.20,1066298,27,19936,-83
2025-05-23 19:10:48,12.10,12.10,12.10,95.30,1062573,27,19942,-82
2025-05-23 19:11:18,12.10,12.10,12.10,95.40,1069836,27,19932,-83
2025-05-23 19:11:50,12.10,12.10,12.10,95.50,1066504,27,20645,-81
2025-05-23 19:12:21,12.00,12.00,12.00,95.40,1066919,27,20302,-83
2025-05-23 19:12:54,12.10,12.10,12.10,95.20,1060901,27,19958,-85
2025-05-23 19:13:25,12.00,12.00,12.00,95.30,1060708,27,19934,-81
2025-05-23 19:13:59,12.10,12.10,12.10,95.50,1050963,27,19934,-86
2025-05-23 19:14:32,12.00,12.00,12.00,95.60,1061906,27,19990,-83
2025-05-23 19:15:03,12.00,12.00,12.00,95.60,1066062,27,20352,-84
2025-05-23 19:15:33,12.00,12.00,12.00,95.40,1063556,27,19948,-82
2025-05-23 19:16:04,12.00,12.00,12.00,95.40,1066788,27,19944,-84
2025-05-23 19:16:35,12.00,12.00,12.00,95.50,1067142,27,20011,-84
2025-05-23 19:17:06,12.00,12.00,12.00,95.60,1066340,27,20463,-87
2025-05-23 19:17:37,12.00,12.00,12.00,95.60,1065670,27,20038,-83
2025-05-23 19:18:07,12.00,12.00,12.00,95.30,1059846,27,20418,-83
2025-05-23 19:18:40,12.00,12.00,12.00,95.50,1058258,27,20326,-83
2025-05-23 19:19:11,11.90,11.90,11.90,95.40,1059108,27,20417,-83
2025-05-23 19:19:41,11.90,11.90,11.90,95.60,1061047,27,20260,-86
2025-05-23 19:20:12,11.90,11.90,11.90,95.70,1066802,27,19940,-89
2025-05-23 19:20:49,11.90,11.90,11.90,95.60,1067491,27,19988,-88
2025-05-23 19:21:19,11.90,11.90,11.90,95.50,1064525,27,20495,-84
2025-05-23 19:21:50,11.90,11.90,11.90,95.50,1064298,27,19932,-83
2025-05-23 19:22:23,11.90,11.90,11.90,95.50,1067246,27,19933,-85
2025-05-23 19:23:16,11.90,11.90,11.90,95.60,1064999,27,19939,-92
2025-05-23 19:23:47,11.90,11.90,11.90,95.70,1059604,27,20891,-86
2025-05-23 19:24:18,11.90,11.90,11.90,95.70,1060020,27,19945,-84
2025-05-23 19:24:48,11.80,11.80,11.80,95.80,1071731,27,19932,-82
2025-05-23 19:25:24,11.80,11.80,11.80,95.80,1074110,27,20354,-83
2025-05-23 19:25:54,11.80,11.80,11.80,95.90,1080399,27,20588,-84
2025-05-23 19:26:51,11.80,11.80,11.80,95.90,1080816,27,19941,-85
2025-05-23 19:27:25,11.80,11.80,11.80,95.90,1083999,27,20483,-84
2025-05-23 19:27:56,11.80,11.80,11.80,95.80,1087280,27,19931,-86
2025-05-23 19:28:26,11.80,11.80,11.80,95.70,1087293,27,20008,-82
2025-05-23 19:29:00,11.80,11.80,11.80,95.90,1085384,27,20355,-82
2025-05-23 19:29:38,11.80,11.80,11.80,96.00,1084597,27,20002,-81
2025-05-23 19:30:09,11.70,11.70,11.70,96.10,1084083,27,19943,-82
2025-05-23 19:30:40,11.70,11.70,11.70,96.10,1078055,27,20438,-83
2025-05-23 19:31:23,11.70,11.70,11.70,96.20,1078723,27,20511,-83
2025-05-23 19:31:57,11.70,11.70,11.70,96.50,1077752,27,19932,-86
2025-05-23 19:32:28,11.70,11.70,11.70,96.50,1082337,27,20670,-83
2025-05-23 19:32:59,11.70,11.70,11.70,96.60,1090594,27,19930,-84
2025-05-23 19:33:29,11.70,11.70,11.70,96.50,1088786,27,19937,-82
2025-05-23 19:34:00,11.70,11.70,11.70,96.60,1085219,27,20254,-85
2025-05-23 19:34:31,11.70,11.70,11.70,96.70,1077306,27,20006,-86
2025-05-23 19:35:03,11.70,11.70,11.70,96.90,1060782,27,20444,-83
2025-05-23 19:35:33,11.60,11.60,11.60,96.70,1063575,27,19940,-82
2025-05-23 19:36:04,11.60,11.60,11.60,96.60,1068344,27,20013,-82
2025-05-23 19:36:35,11.60,11.60,11.60,96.60,1078456,27,20011,-83
2025-05-23 19:37:05,11.60,11.60,11.60,96.60,1089544,27,19930,-83
2025-05-23 19:37:39,11.60,11.60,11.60,96.70,1089124,27,19931,-83
2025-05-23 19:38:10,11.60,11.60,11.60,96.70,1084950,27,20200,-82
2025-05-23 19:38:41,11.50,11.50,11.50,96.70,1087478,27,19938,-81
2025-05-23 19:39:15,11.50,11.50,11.50,96.70,1081202,27,19943,-80
2025-05-23 19:39:47,11.50,11.50,11.50,96.70,1077064,27,19931,-83
2025-05-23 19:40:18,11.50,11.50,11.50,96.70,1077947,27,20421,-83
2025-05-23 19:40:49,11.50,11.50,11.50,96.80,1075634,27,20010,-81
2025-05-23 19:41:30,11.50,11.50,11.50,96.80,1090605,26,19939,-82
2025-05-23 19:42:00,11.50,11.50,11.50,96.80,1124607,26,19932,-82
2025-05-23 19:42:54,11.50,11.50,11.50,96.70,1127637,26,19991,-82
2025-05-23 19:43:24,11.50,11.50,11.50,96.80,1121456,26,20258,-83
2025-05-23 19:43:55,11.50,11.50,11.50,97.00,1125756,26,20017,-83
2025-05-23 19:44:26,11.50,11.50,11.50,96.80,1127675,26,20381,-83
2025-05-23 19:44:56,11.50,11.50,11.50,97.00,1120045,26,19964,-82
2025-05-23 19:45:27,11.40,11.40,11.40,97.00,1106339,26,20288,-83
2025-05-23 19:46:01,11.50,11.50,11.50,97.00,1108957,26,19941,-82
2025-05-23 19:46:51,11.40,11.40,11.40,97.00,1111404,26,20322,-79
2025-05-23 19:47:32,11.40,11.40,11.40,97.20,1123747,26,20364,-84
2025-05-23 19:48:03,11.40,11.40,11.40,97.20,1122720,26,20001,-85
2025-05-23 19:48:39,11.30,11.30,11.30,97.30,1126716,26,20180,-89
2025-05-23 19:49:19,11.40,11.40,11.40,97.20,1125851,26,19928,-84
2025-05-23 19:49:49,11.30,11.30,11.30,97.00,1128255,26,20986,-83
2025-05-23 19:50:20,11.30,11.30,11.30,97.00,1125345,26,20424,-83
2025-05-23 19:50:50,11.30,11.30,11.30,97.10,1127525,26,19947,-85
2025-05-23 19:51:21,11.30,11.30,11.30,97.10,1124159,26,19976,-82
2025-05-23 19:52:05,11.30,11.30,11.30,97.50,1126107,26,20220,-83
2025-05-23 19:52:50,11.30,11.30,11.30,97.30,1123293,26,19960,-81
2025-05-23 19:53:21,11.30,11.30,11.30,97.40,1126060,26,19978,-83
2025-05-23 19:53:51,11.30,11.30,11.30,97.60,1113715,26,19937,-83
2025-05-23 19:54:32,11.30,11.30,11.30,97.40,1108196,26,19934,-81
2025-05-23 19:55:16,11.30,11.30,11.30,97.50,1107290,26,19957,-83
2025-05-23 19:56:07,11.30,11.30,11.30,97.30,1119971,26,20258,-84
2025-05-23 19:56:37,11.30,11.30,11.30,97.40,1122311,26,20252,-82
2025-05-23 19:57:10,11.20,11.20,11.20,97.50,1123735,26,20131,-82
2025-05-23 19:57:41,11.30,11.30,11.30,97.50,1122138,26,20257,-85
2025-05-23 19:58:11,11.30,11.30,11.30,97.70,1124458,26,19928,-83
2025-05-23 19:59:03,11.20,11.20,11.20,97.30,1124637,26,19937,-83
2025-05-23 19:59:35,11.20,11.20,11.20,97.20,1114039,26,20400,-80
2025-05-23 20:00:06,11.20,11.20,11.20,97.50,1119116,26,19952,-82
2025-05-23 20:00:44,11.20,11.20,11.20,97.10,1120296,26,19948,-82
2025-05-23 20:01:14,11.20,11.20,11.20,97.20,1117513,26,19936,-84
2025-05-23 20:01:51,11.20,11.20,11.20,97.20,1120088,26,19933,-83
2025-05-23 20:02:46,11.20,11.20,11.20,97.20,1115790,26,19936,-81
2025-05-23 20:03:17,11.20,11.20,11.20,97.30,1117953,26,20007,-83
2025-05-23 20:03:48,11.20,11.20,11.20,97.30,1111278,26,19936,-82
2025-05-23 20:04:19,11.20,11.20,11.20,97.40,1115713,26,19940,-83
2025-05-23 20:04:50,11.20,11.20,11.20,97.30,1117526,26,20427,-82
2025-05-23 20:05:20,11.20,11.20,11.20,97.30,1120133,26,21392,-83
2025-05-23 20:05:51,11.20,11.20,11.20,97.30,1116289,26,19935,-83
2025-05-23 20:06:47,11.20,11.20,11.20,97.50,1119925,26,19961,-86
2025-05-23 20:07:18,11.20,11.20,11.20,97.60,1113336,26,20002,-82
2025-05-23 20:07:49,11.20,11.20,11.20,97.50,1123952,26,20324,-83
2025-05-23 20:08:22,11.10,11.10,11.10,97.50,1127788,26,19936,-82
2025-05-23 20:08:53,11.10,11.10,11.10,97.90,1125659,26,19936,-80
2025-05-23 20:09:29,11.10,11.10,11.10,97.90,1128741,26,19940,-84
2025-05-23 20:10:15,11.10,11.10,11.10,98.10,1121261,26,19928,-84
2025-05-23 20:11:06,11.10,11.10,11.10,98.20,1118488,26,19932,-82
2025-05-23 20:11:57,11.20,11.20,11.20,97.70,1110048,26,20274,-86
2025-05-23 20:12:28,11.10,11.10,11.10,97.70,1119025,26,20257,-86
2025-05-23 20:12:58,11.10,11.10,11.10,97.80,1120873,26,19935,-81
2025-05-23 20:13:29,11.10,11.10,11.10,97.60,1126633,26,20558,-78
2025-05-23 20:14:00,11.10,11.10,11.10,97.30,1126344,26,20351,-79
2025-05-23 20:14:30,11.10,11.10,11.10,97.40,1124506,26,20051,-79
2025-05-23 20:15:01,11.10,11.10,11.10,97.90,1120040,26,20375,-78
2025-05-23 20:15:31,11.10,11.10,11.10,97.60,1120136,26,19940,-78
2025-05-23 20:16:02,11.10,11.10,11.10,97.70,1119094,26,19933,-79
2025-05-23 20:16:35,11.10,11.10,11.10,97.60,1121633,26,19928,-78
2025-05-23 20:17:25,11.10,11.10,11.10,97.60,1126740,26,20247,-78
2025-05-23 20:18:15,11.10,11.10,11.10,97.60,1126888,26,19936,-82
2025-05-23 20:19:47,11.10,11.10,11.10,97.90,1130185,26,19997,-78
2025-05-23 20:20:17,11.10,11.10,11.10,97.50,1118711,26,19932,-79
2025-05-23 20:20:47,11.10,11.10,11.10,97.60,1124373,26,19929,-79
2025-05-23 20:21:18,11.10,11.10,11.10,97.90,1130007,26,20293,-78
2025-05-23 20:22:11,11.10,11.10,11.10,97.90,1126404,26,20309,-79
2025-05-23 20:22:46,11.10,11.10,11.10,97.90,1122574,26,19929,-81
2025-05-23 20:23:17,11.10,11.10,11.10,97.70,1124065,26,19929,-79
2025-05-23 20:23:47,11.10,11.10,11.10,97.60,1117564,26,20179,-78
2025-05-23 20:24:30,11.10,11.10,11.10,97.70,1113884,26,19984,-79
2025-05-23 20:26:12,11.00,11.00,11.00,97.40,1114777,26,20271,-78
2025-05-23 20:26:42,11.00,11.00,11.00,97.80,1122816,26,20243,-79
2025-05-23 20:27:15,11.00,11.00,11.00,97.70,1124644,26,19936,-79
2025-05-23 20:27:54,11.00,11.00,11.00,98.00,1114243,26,20176,-80
2025-05-23 20:29:23,11.00,11.00,11.00,98.20,1114091,26,20289,-79
2025-05-23 20:29:52,11.00,11.00,11.00,98.10,1124203,26,19968,-79
2025-05-23 20:30:22,11.00,11.00,11.00,98.20,1129346,26,20016,-79
2025-05-23 20:31:13,10.90,10.90,10.90,98.50,1121657,26,20507,-79
2025-05-23 20:31:44,10.90,10.90,10.90,98.80,1116670,26,20351,-79
2025-05-23 20:32:14,10.90,10.90,10.90,97.90,1121303,26,19935,-79
2025-05-23 20:32:45,10.90,10.90,10.90,98.00,1122502,26,19997,-80
2025-05-23 20:33:16,10.90,10.90,10.90,98.10,1126076,26,19939,-79
2025-05-23 20:33:47,10.90,10.90,10.90,98.20,1129746,26,20367,-79
2025-05-23 20:34:28,10.90,10.90,10.90,98.20,1130046,26,19940,-79
2025-05-23 20:34:58,10.90,10.90,10.90,98.50,1121807,26,19928,-80
2025-05-23 20:35:31,10.90,10.90,10.90,98.30,1121656,26,19961,-80
2025-05-23 20:36:02,10.90,10.90,10.90,98.40,1121440,26,19935,-78
2025-05-23 20:36:50,10.80,10.80,10.80,98.20,1122256,26,20248,-81
2025-05-23 20:37:26,10.90,10.90,10.90,98.30,1114731,26,19933,-80
2025-05-23 20:37:56,10.90,10.90,10.90,98.30,1115762,26,19955,-79
2025-05-23 20:38:27,10.80,10.80,10.80,98.40,1121473,26,20366,-80
2025-05-23 20:38:57,10.90,10.90,10.90,98.30,1110559,26,19930,-79
2025-05-23 20:39:28,10.80,10.80,10.80,98.40,1118562,26,19928,-79
2025-05-23 20:39:58,10.80,10.80,10.80,98.20,1120476,26,20495,-81
2025-05-23 20:40:29,10.80,10.80,10.80,98.30,1121070,26,19929,-77
2025-05-23 20:41:07,10.80,10.80,10.80,98.40,1123697,26,19928,-79
2025-05-23 20:41:38,10.80,10.80,10.80,98.10,1124026,26,20415,-79
2025-05-23 20:42:08,10.80,10.80,10.80,98.30,1117333,26,19988,-78
2025-05-23 20:42:39,10.80,10.80,10.80,98.70,1115571,26,20005,-79
2025-05-23 20:43:09,10.80,10.80,10.80,98.70,1117725,26,20161,-81
2025-05-23 20:43:40,10.80,10.80,10.80,98.50,1120131,26,19940,-79
2025-05-23 20:44:10,10.80,10.80,10.80,98.60,1121585,26,19992,-78
2025-05-23 20:44:41,10.80,10.80,10.80,98.70,1126096,26,20013,-79
2025-05-23 20:45:14,10.80,10.80,10.80,98.70,1127704,26,19928,-77
2025-05-23 20:46:18,10.80,10.80,10.80,98.50,1129460,26,19935,-78
2025-05-23 20:46:49,10.80,10.80,10.80,98.50,1122411,26,19929,-78
2025-05-23 20:47:19,10.80,10.80,10.80,99.00,1121989,26,20012,-78
2025-05-23 20:47:50,10.80,10.80,10.80,98.90,1122405,26,19932,-78
2025-05-23 20:48:20,10.80,10.80,10.80,98.70,1122161,26,19944,-78
2025-05-23 20:48:51,10.80,10.80,10.80,98.60,1123612,26,20006,-80
2025-05-23 20:49:22,10.80,10.80,10.80,98.70,1130246,26,19943,-79
2025-05-23 20:49:53,10.80,10.80,10.80,98.60,1121575,26,19965,-79
2025-05-23 20:50:23,10.80,10.80,10.80,98.70,1110114,26,23928,-79
2025-05-23 20:50:54,10.80,10.80,10.80,98.90,1111455,26,19995,-79
2025-05-23 20:51:29,10.80,10.80,10.80,99.00,1113010,26,20256,-79
2025-05-23 20:52:10,10.80,10.80,10.80,99.10,1123234,26,19929,-82
2025-05-23 20:52:41,10.80,10.80,10.80,99.40,1122347,26,20355,-78
2025-05-23 20:53:12,10.80,10.80,10.80,99.00,1128581,26,19935,-81
2025-05-23 20:53:51,10.80,10.80,10.80,98.60,1122099,26,20295,-78
2025-05-23 20:54:21,10.80,10.80,10.80,98.50,1118294,26,20459,-79
2025-05-23 20:54:52,10.80,10.80,10.80,98.60,1120818,26,20180,-78
2025-05-23 20:55:22,10.80,10.80,10.80,98.80,1122141,26,20383,-77
2025-05-23 20:55:53,10.80,10.80,10.80,98.80,1120974,26,19943,-77
2025-05-23 20:56:24,10.70,10.70,10.70,98.80,1126223,26,19928,-78
2025-05-23 20:56:54,10.70,10.70,10.70,98.90,1128701,26,19928,-77
2025-05-23 20:57:25,10.70,10.70,10.70,99.10,1128923,26,20340,-78
2025-05-23 20:57:55,10.70,10.70,10.70,99.10,1125274,26,19940,-78
2025-05-23 20:58:26,10.70,10.70,10.70,99.10,1129216,26,19940,-78
2025-05-23 20:58:56,10.70,10.70,10.70,99.00,1124971,26,19964,-78
2025-05-23 20:59:27,10.70,10.70,10.70,99.40,1129539,26,19940,-78
2025-05-23 20:59:57,10.60,10.60,10.60,99.40,1116283,26,20356,-76
2025-05-23 21:00:28,10.70,10.70,10.70,99.30,1121496,26,19928,-77
2025-05-23 21:00:58,10.60,10.60,10.60,99.20,1121155,26,19935,-77
2025-05-23 21:01:29,10.60,10.60,10.60,98.90,1117498,26,20217,-77
2025-05-23 21:01:59,10.60,10.60,10.60,99.00,1129861,26,19928,-76
2025-05-23 21:02:30,10.60,10.60,10.60,98.90,1124772,26,19928,-77
2025-05-23 21:03:01,10.60,10.60,10.60,98.90,1129522,26,20331,-76
2025-05-23 21:03:31,10.70,10.70,10.70,99.10,1123903,26,19928,-76
2025-05-23 21:04:02,10.60,10.60,10.60,99.10,1128712,26,19940,-77
2025-05-23 21:04:32,10.70,10.70,10.70,99.20,1121719,26,19960,-77
2025-05-23 21:05:03,10.60,10.60,10.60,99.60,1120937,26,20383,-79
2025-05-23 21:05:34,10.60,10.60,10.60,99.90,1113733,26,19936,-77
2025-05-23 21:06:04,10.60,10.60,10.60,99.90,1110282,26,20286,-76
2025-05-23 21:06:40,10.60,10.60,10.60,99.70,1121101,26,20309,-79
2025-05-23 21:07:12,10.60,10.60,10.60,99.60,1119101,26,20355,-78
2025-05-23 21:07:43,10.60,10.60,10.60,99.90,1128221,26,19935,-81
2025-05-23 21:08:13,10.60,10.60,10.60,99.80,1124663,26,19939,-78
2025-05-23 21:08:44,10.60,10.60,10.60,99.70,1127959,26,20307,-77
2025-05-23 21:09:14,10.60,10.60,10.60,99.90,1125396,26,20159,-78
2025-05-23 21:09:45,10.60,10.60,10.60,99.90,1127477,26,20339,-77
2025-05-23 21:10:15,10.60,10.60,10.60,99.90,1114581,26,20470,-81
2025-05-23 21:10:46,10.50,10.50,10.50,99.90,1121605,26,20252,-77
2025-05-23 21:11:16,10.50,10.50,10.50,99.90,1120948,26,19933,-77
2025-05-23 21:11:49,10.50,10.50,10.50,99.90,1121469,26,19992,-78
2025-05-23 21:12:20,10.50,10.50,10.50,99.90,1121902,26,20360,-77
2025-05-23 21:12:50,10.50,10.50,10.50,99.90,1124282,26,19935,-78
2025-05-23 21:13:21,10.50,10.50,10.50,99.90,1127251,26,19935,-77
2025-05-23 21:13:51,10.50,10.50,10.50,99.90,1121540,26,19928,-77
2025-05-23 21:14:22,10.50,10.50,10.50,99.90,1121649,26,20027,-81
2025-05-23 21:14:53,10.50,10.50,10.50,99.90,1124909,26,19940,-77
2025-05-23 21:15:23,10.50,10.50,10.50,99.90,1120588,26,19969,-79
2025-05-23 21:15:54,10.40,10.40,10.40,99.90,1121787,26,20583,-80
2025-05-23 21:16:24,10.40,10.40,10.40,99.90,1121094,26,19936,-78
2025-05-23 21:16:55,10.40,10.40,10.40,99.90,1121190,26,19929,-79
2025-05-23 21:17:25,10.40,10.40,10.40,99.90,1122841,26,19961,-78
2025-05-23 21:17:56,10.40,10.40,10.40,99.90,1116992,26,20371,-77
2025-05-23 21:18:29,10.40,10.40,10.40,99.90,1117638,26,20300,-80
2025-05-23 21:18:59,10.40,10.40,10.40,99.90,1121850,26,19929,-78
2025-05-23 21:19:30,10.40,10.40,10.40,99.90,1117177,26,19932,-76
2025-05-23 21:20:02,10.40,10.40,10.40,99.90,1121661,26,20016,-79
2025-05-23 21:20:32,10.40,10.40,10.40,99.90,1119419,26,19929,-76
2025-05-23 21:21:03,10.40,10.40,10.40,99.90,1120809,26,19997,-78
2025-05-23 21:21:33,10.30,10.30,10.30,99.90,1121755,26,19933,-77
2025-05-23 21:22:04,10.30,10.30,10.30,99.90,1115727,26,20005,-79
2025-05-23 21:22:34,10.30,10.30,10.30,99.90,1119530,26,20383,-79
2025-05-23 21:23:05,10.30,10.30,10.30,99.90,1121908,26,20366,-79
2025-05-23 21:23:36,10.30,10.30,10.30,99.90,1121070,26,19937,-78
2025-05-23 21:24:06,10.30,10.30,10.30,99.90,1115691,26,20337,-80
2025-05-23 21:24:37,10.30,10.30,10.30,99.90,1120435,26,19928,-78
2025-05-23 21:25:07,10.30,10.30,10.30,99.90,1121542,26,19928,-78
2025-05-23 21:25:38,10.30,10.30,10.30,99.90,1121687,26,19941,-79
2025-05-23 21:26:08,10.30,10.30,10.30,99.90,1113967,26,19929,-79
2025-05-23 21:26:39,10.30,10.30,10.30,99.90,1114130,26,19936,-78
2025-05-23 21:27:10,10.30,10.30,10.30,99.90,1113034,26,20034,-79
2025-05-23 21:27:40,10.30,10.30,10.30,99.90,1112197,26,20284,-78
2025-05-23 21:28:13,10.30,10.30,10.30,99.90,1121409,26,20259,-79
2025-05-23 21:28:46,10.30,10.30,10.30,99.90,1127063,26,20008,-80
2025-05-23 21:29:24,10.30,10.30,10.30,99.90,1125430,26,19936,-78
2025-05-23 21:29:55,10.30,10.30,10.30,99.90,1121819,26,19956,-78
2025-05-23 21:30:27,10.30,10.30,10.30,99.90,1125103,26,19928,-79
2025-05-23 21:30:58,10.20,10.20,10.20,99.90,1122878,26,19929,-80
2025-05-23 21:31:28,10.30,10.30,10.30,99.90,1125861,26,19928,-80
2025-05-23 21:31:59,10.20,10.20,10.20,99.90,1126206,26,19964,-80
2025-05-23 21:32:30,10.20,10.20,10.20,99.90,1128210,26,19934,-79
2025-05-23 21:33:00,10.20,10.20,10.20,99.90,1125528,26,19965,-80
2025-05-23 21:33:51,10.20,10.20,10.20,99.90,1126973,26,20514,-77
2025-05-23 21:34:22,10.20,10.20,10.20,99.90,1124504,26,19936,-78
2025-05-23 21:34:53,10.20,10.20,10.20,99.90,1122989,26,19929,-79
2025-05-23 21:35:23,10.10,10.10,10.10,99.90,1119500,26,19939,-78
2025-05-23 21:35:54,10.10,10.10,10.10,99.90,1117906,26,20007,-79
2025-05-23 21:36:24,10.10,10.10,10.10,99.90,1119024,26,19976,-78
2025-05-23 21:36:55,10.10,10.10,10.10,99.90,1119437,26,19935,-78
2025-05-23 21:37:25,10.10,10.10,10.10,99.90,1123228,26,20367,-78
2025-05-23 21:37:56,10.10,10.10,10.10,99.90,1116136,26,19929,-78
2025-05-23 21:38:26,10.10,10.10,10.10,99.90,1115373,26,19941,-79
2025-05-23 21:38:57,10.10,10.10,10.10,99.90,1119083,26,19936,-79
2025-05-23 21:39:28,10.10,10.10,10.10,99.90,1116551,26,20344,-80
2025-05-23 21:39:58,10.00,10.00,10.00,99.90,1123632,26,19929,-78
2025-05-23 21:40:29,10.10,10.10,10.10,99.90,1122237,26,19932,-80
2025-05-23 21:41:00,10.00,10.00,10.00,99.90,1118091,26,19957,-78
2025-05-23 21:41:30,10.00,10.00,10.00,99.90,1120413,26,19929,-78
2025-05-23 21:42:01,10.00,10.00,10.00,99.90,1111787,26,20408,-78
2025-05-23 21:42:31,10.00,10.00,10.00,99.90,1109738,26,19962,-79
2025-05-23 21:43:02,10.00,10.00,10.00,99.90,1115845,26,20387,-79
2025-05-23 21:43:32,10.00,10.00,10.00,99.90,1117305,26,19928,-79
2025-05-23 21:44:04,10.00,10.00,10.00,99.90,1125081,26,19935,-79
2025-05-23 21:44:34,10.00,10.00,10.00,99.90,1124660,26,19935,-78
2025-05-23 21:45:05,10.00,10.00,10.00,99.90,1124222,26,19947,-79
2025-05-23 21:45:37,10.00,10.00,10.00,99.90,1125883,26,19939,-79
2025-05-23 21:46:08,10.00,10.00,10.00,99.90,1128878,26,20251,-79
2025-05-23 21:46:39,10.00,10.00,10.00,99.90,1116454,26,21323,-79
2025-05-23 21:47:10,9.90,9.90,9.90,99.90,1119164,26,19941,-80
2025-05-23 21:47:40,9.90,9.90,9.90,99.90,1113340,26,19940,-78
2025-05-23 21:48:11,10.00,10.00,10.00,99.90,1094903,26,19931,-79
2025-05-23 21:48:41,9.90,9.90,9.90,99.90,1104601,26,19936,-79
2025-05-23 21:49:12,10.00,10.00,10.00,99.90,1104706,26,19961,-79
2025-05-23 21:49:43,9.90,9.90,9.90,99.90,1111841,26,20470,-80
2025-05-23 21:50:16,9.90,9.90,9.90,99.90,1112724,26,19937,-79
2025-05-23 21:50:47,9.90,9.90,9.90,99.90,1105972,26,20002,-79
2025-05-23 21:51:18,9.90,9.90,9.90,99.90,1109440,26,20269,-79
2025-05-23 21:51:48,9.90,9.90,9.90,99.90,1110057,26,19938,-78
2025-05-23 21:52:22,9.90,9.90,9.90,99.90,1109763,26,19936,-78
2025-05-23 21:52:52,9.90,9.90,9.90,99.90,1104528,26,19938,-80
2025-05-23 21:53:23,9.90,9.90,9.90,99.90,1106253,26,20319,-79
2025-05-23 21:53:54,9.80,9.80,9.80,99.90,1105120,26,20047,-78
2025-05-23 21:54:24,9.80,9.80,9.80,99.90,1095787,26,19930,-78
2025-05-23 21:54:55,9.80,9.80,9.80,99.90,1101521,26,19977,-78
2025-05-23 21:55:25,9.80,9.80,9.80,99.90,1103241,26,19943,-80
2025-05-23 21:55:56,9.80,9.80,9.80,99.90,1100452,26,19981,-78
2025-05-23 21:56:26,9.80,9.80,9.80,99.90,1108759,26,19976,-79
2025-05-23 21:56:57,9.80,9.80,9.80,99.90,1110651,26,19929,-79
2025-05-23 21:57:28,9.80,9.80,9.80,99.90,1107786,26,19929,-79
2025-05-23 21:57:58,9.80,9.80,9.80,99.90,1109351,26,19933,-79
2025-05-23 21:58:29,9.70,9.70,9.70,99.90,1106010,26,19936,-78
2025-05-23 21:59:02,9.70,9.70,9.70,99.90,1103559,26,19989,-79
2025-05-23 21:59:33,9.70,9.70,9.70,99.90,1105091,26,19995,-79
2025-05-23 22:00:08,9.60,9.60,9.60,99.90,1103572,26,20597,-78
2025-05-23 22:00:39,9.60,9.60,9.60,99.90,1108874,26,19936,-79
2025-05-23 22:01:09,9.60,9.60,9.60,99.90,1110356,26,19937,-79
2025-05-23 22:01:40,9.60,9.60,9.60,99.90,1107765,26,19961,-79
2025-05-23 22:02:11,9.60,9.60,9.60,99.90,1108133,26,23082,-79
2025-05-23 22:02:42,9.60,9.60,9.60,99.90,1103892,26,19964,-79
2025-05-23 22:03:13,9.50,9.50,9.50,99.90,1105473,26,20038,-79
2025-05-23 22:03:43,9.50,9.50,9.50,99.90,1105690,26,20314,-78
2025-05-23 22:04:17,9.60,9.60,9.60,99.90,1099070,26,20476,-80
2025-05-23 22:04:47,9.50,9.50,9.50,99.90,1103344,26,19945,-79
2025-05-23 22:05:18,9.50,9.50,9.50,99.90,1103155,26,19948,-79
2025-05-23 22:05:48,9.50,9.50,9.50,99.90,1107241,26,19997,-79
2025-05-23 22:06:19,9.50,9.50,9.50,99.90,1116520,26,19964,-78
2025-05-23 22:06:50,9.50,9.50,9.50,99.90,1114044,26,20269,-79
2025-05-23 22:07:23,9.50,9.50,9.50,99.90,1114254,26,20002,-79
2025-05-23 22:07:54,9.50,9.50,9.50,99.90,1109005,26,20281,-79
2025-05-23 22:08:24,9.50,9.50,9.50,99.90,1113304,26,19929,-79
2025-05-23 22:08:55,9.50,9.50,9.50,99.90,1107692,26,19936,-79
2025-05-23 22:09:25,9.50,9.50,9.50,99.90,1107666,26,19942,-79
2025-05-23 22:09:56,9.50,9.50,9.50,99.90,1110454,26,19929,-79
2025-05-23 22:10:26,9.50,9.50,9.50,99.90,1115706,26,19936,-79
2025-05-23 22:11:00,9.50,9.50,9.50,99.90,1110828,26,19936,-79
2025-05-23 22:11:31,9.50,9.50,9.50,99.90,1114422,26,19936,-79
2025-05-23 22:12:02,9.50,9.50,9.50,99.90,1110109,26,19929,-79
2025-05-23 22:12:32,9.50,9.50,9.50,99.90,1117371,26,19935,-79
2025-05-23 22:13:03,9.50,9.50,9.50,99.90,1111338,26,19948,-79
2025-05-23 22:13:33,9.50,9.50,9.50,99.90,1118868,26,19978,-79
2025-05-23 22:14:07,9.50,9.50,9.50,99.90,1114905,26,19948,-79
2025-05-23 22:14:37,9.50,9.50,9.50,99.90,1107351,26,19933,-79
2025-05-23 22:15:08,9.50,9.50,9.50,99.90,1109472,26,19929,-79
2025-05-23 22:15:38,9.50,9.50,9.50,99.90,1104218,26,19980,-79
2025-05-23 22:16:09,9.50,9.50,9.50,99.90,1110698,26,20060,-79
2025-05-23 22:16:39,9.50,9.50,9.50,99.90,1111732,26,19929,-79
2025-05-23 22:17:10,9.50,9.50,9.50,99.90,1116799,26,19976,-79
2025-05-23 22:17:41,9.50,9.50,9.50,99.90,1115686,26,19948,-79
2025-05-23 22:18:21,9.50,9.50,9.50,99.90,1116575,26,19932,-79
2025-05-23 22:18:52,9.50,9.50,9.50,99.90,1116179,26,19929,-79
2025-05-23 22:19:23,9.40,9.40,9.40,99.90,1104813,26,19937,-79
2025-05-23 22:19:53,9.40,9.40,9.40,99.90,1109726,26,19940,-79
2025-05-23 22:20:24,9.40,9.40,9.40,99.90,1116575,26,19964,-79
2025-05-23 22:20:54,9.40,9.40,9.40,99.90,1121572,26,20308,-79
2025-05-23 22:21:25,9.40,9.40,9.40,99.90,1132008,26,19943,-79
2025-05-23 22:21:58,9.40,9.40,9.40,99.90,1131604,26,19931,-79
2025-05-23 22:22:29,9.30,9.30,9.30,99.90,1132379,26,19927,-79
2025-05-23 22:22:59,9.40,9.40,9.40,99.90,1126251,26,19928,-79
2025-05-23 22:23:30,9.40,9.40,9.40,99.90,1130022,26,20667,-80
2025-05-23 22:24:01,9.30,9.30,9.30,99.90,1114456,26,19939,-79
2025-05-23 22:24:32,9.30,9.30,9.30,99.90,1106773,26,19930,-78
2025-05-23 22:25:03,9.30,9.30,9.30,99.90,1107338,26,20303,-79
2025-05-23 22:25:35,9.30,9.30,9.30,99.90,1110110,26,19937,-79
2025-05-23 22:26:06,9.30,9.30,9.30,99.90,1113042,26,19997,-78
2025-05-23 22:26:37,9.30,9.30,9.30,99.90,1113853,26,19994,-79
2025-05-23 22:27:07,9.30,9.30,9.30,99.90,1114450,26,19935,-78
2025-05-23 22:27:38,9.30,9.30,9.30,99.90,1111320,26,19936,-80
2025-05-23 22:28:09,9.30,9.30,9.30,99.90,1112037,26,20039,-79
2025-05-23 22:28:39,9.20,9.20,9.20,99.90,1111194,26,19933,-79
2025-05-23 22:29:10,9.20,9.20,9.20,99.90,1110123,26,19941,-79
2025-05-23 22:29:41,9.20,9.20,9.20,99.90,1106597,26,19929,-79
2025-05-23 22:30:11,9.20,9.20,9.20,99.90,1106520,26,19929,-79
2025-05-23 22:30:42,9.10,9.10,9.10,99.90,1107187,26,19962,-79
2025-05-23 22:31:12,9.10,9.10,9.10,99.90,1106955,26,19938,-79
2025-05-23 22:31:46,9.10,9.10,9.10,99.90,1113690,26,20516,-79
2025-05-23 22:32:17,9.00,9.00,9.00,99.90,1107297,26,20048,-81
2025-05-23 22:32:47,9.00,9.00,9.00,99.90,1104123,26,20029,-78
2025-05-23 22:33:21,9.00,9.00,9.00,99.90,1106975,26,19936,-81
2025-05-23 22:34:00,8.90,8.90,8.90,99.90,1100769,26,19937,-81
2025-05-23 22:34:30,8.90,8.90,8.90,99.90,1105919,26,19930,-79
2025-05-23 22:35:03,8.90,8.90,8.90,99.90,1093528,26,20728,-79
2025-05-23 22:35:34,8.90,8.90,8.90,99.90,1102125,26,20033,-79
2025-05-23 22:36:04,8.90,8.90,8.90,99.90,1107399,26,20492,-79
2025-05-23 22:36:39,8.90,8.90,8.90,99.90,1107465,26,19936,-79
2025-05-23 22:37:11,8.90,8.90,8.90,99.90,1112954,26,19935,-79
2025-05-23 22:37:42,8.80,8.80,8.80,99.90,1111695,26,19952,-79
2025-05-23 22:38:13,8.80,8.80,8.80,99.90,1112128,26,20267,-79
2025-05-23 22:38:43,8.80,8.80,8.80,99.90,1117097,26,19996,-79
2025-05-23 22:39:14,8.80,8.80,8.80,99.90,1111844,26,19928,-79
2025-05-23 22:39:44,8.80,8.80,8.80,99.90,1117207,26,19941,-79
2025-05-23 22:40:15,8.80,8.80,8.80,99.90,1113221,26,20471,-79
2025-05-23 22:40:45,8.80,8.80,8.80,99.90,1116931,26,20028,-79
2025-05-23 22:41:16,8.80,8.80,8.80,99.90,1113656,26,20902,-79
2025-05-23 22:41:46,8.80,8.80,8.80,99.90,1118276,26,20347,-79
2025-05-23 22:42:17,8.90,8.90,8.90,99.90,1110047,26,20401,-80
2025-05-23 22:42:50,8.90,8.90,8.90,99.90,1109792,26,20071,-80
2025-05-23 22:43:21,9.00,9.00,9.00,99.90,1114651,26,19929,-79
2025-05-23 22:43:51,8.90,8.90,8.90,99.90,1108430,26,19930,-79
2025-05-23 22:44:22,9.00,9.00,9.00,99.90,1108066,26,20323,-80
2025-05-23 22:44:52,9.00,9.00,9.00,99.90,1113562,26,20585,-79
2025-05-23 22:45:23,8.90,8.90,8.90,99.90,1113812,26,20006,-79
2025-05-23 22:45:53,8.90,8.90,8.90,99.90,1114315,26,19936,-80
2025-05-23 22:46:24,8.90,8.90,8.90,99.90,1108214,26,19930,-80
2025-05-23 22:46:54,8.90,8.90,8.90,99.90,1114175,26,20277,-80
2025-05-23 22:47:25,8.90,8.90,8.90,99.90,1114960,26,19936,-80
2025-05-23 22:47:55,8.80,8.80,8.80,99.90,1113749,26,19928,-79
2025-05-23 22:48:28,8.90,8.90,8.90,99.90,1107518,26,19952,-80
2025-05-23 22:49:01,8.90,8.90,8.90,99.90,1107299,26,19930,-79
2025-05-23 22:49:32,8.80,8.80,8.80,99.90,1107113,26,19937,-80
2025-05-23 22:50:03,8.90,8.90,8.90,99.90,1105820,26,20332,-80
2025-05-23 22:50:33,8.80,8.80,8.80,99.90,1108041,26,19941,-79
2025-05-23 22:51:04,8.80,8.80,8.80,99.90,1112498,26,19936,-79
2025-05-23 22:51:37,8.80,8.80,8.80,99.90,1110816,26,19937,-79
2025-05-23 22:52:07,8.80,8.80,8.80,99.90,1104724,26,19944,-79
2025-05-23 22:52:38,8.80,8.80,8.80,99.90,1102166,26,20348,-79
2025-05-23 22:53:09,8.80,8.80,8.80,99.90,1107138,26,19940,-80
2025-05-23 22:53:40,8.80,8.80,8.80,99.90,1107253,26,20542,-79
2025-05-23 22:54:10,8.80,8.80,8.80,99.90,1110374,26,19928,-80
2025-05-23 22:54:41,8.80,8.80,8.80,99.90,1111009,26,20371,-79
2025-05-23 22:55:11,8.80,8.80,8.80,99.90,1114123,26,19974,-79
2025-05-23 22:55:42,8.80,8.80,8.80,99.90,1113973,26,19935,-80
2025-05-23 22:56:13,8.80,8.80,8.80,99.90,1124064,26,19964,-79
2025-05-23 22:56:47,8.90,8.90,8.90,99.90,1129066,26,19964,-78
2025-05-23 22:57:17,8.90,8.90,8.90,99.90,1128974,26,19940,-79
2025-05-23 22:57:48,8.90,8.90,8.90,99.90,1121533,26,20372,-78
2025-05-23 22:58:18,8.80,8.80,8.80,99.90,1121461,26,19979,-79
2025-05-23 22:58:54,8.80,8.80,8.80,99.90,1122123,26,19936,-78
2025-05-23 22:59:24,8.90,8.90,8.90,99.90,1117909,26,19937,-78
2025-05-23 22:59:55,8.90,8.90,8.90,99.90,1127682,26,19928,-78
2025-05-23 23:00:25,8.90,8.90,8.90,99.90,1121891,26,20037,-79
2025-05-23 23:00:56,8.80,8.80,8.80,99.90,1118486,26,20291,-78
2025-05-23 23:01:26,8.80,8.80,8.80,99.90,1121091,26,19928,-78
2025-05-23 23:01:57,8.80,8.80,8.80,99.90,1121573,26,20795,-79
2025-05-23 23:02:28,8.80,8.80,8.80,99.90,1128743,26,20370,-80
2025-05-23 23:02:58,8.80,8.80,8.80,99.90,1128598,26,19928,-79
2025-05-23 23:03:29,8.80,8.80,8.80,99.90,1126996,26,20356,-79
2025-05-23 23:03:59,8.80,8.80,8.80,99.90,1129253,26,19928,-79
2025-05-23 23:04:30,8.80,8.80,8.80,99.90,1124073,26,20272,-78
2025-05-23 23:05:00,8.80,8.80,8.80,99.90,1129458,26,19956,-80
2025-05-23 23:05:31,8.80,8.80,8.80,99.90,1122244,26,19957,-80
2025-05-23 23:06:01,8.80,8.80,8.80,99.90,1129066,26,20026,-78
2025-05-23 23:06:32,8.80,8.80,8.80,99.90,1128624,26,20307,-80
2025-05-23 23:07:03,8.80,8.80,8.80,99.90,1123714,26,20438,-81
2025-05-23 23:07:33,8.80,8.80,8.80,99.90,1127849,26,19928,-81
2025-05-23 23:08:04,8.80,8.80,8.80,99.90,1128396,26,19935,-80
2025-05-23 23:08:34,8.70,8.70,8.70,99.90,1129445,26,19928,-81
2025-05-23 23:09:05,8.70,8.70,8.70,99.90,1128812,26,19928,-80
2025-05-23 23:09:36,8.80,8.80,8.80,99.90,1124143,26,19929,-80
2025-05-23 23:10:08,8.80,8.80,8.80,99.90,1129204,26,20320,-80
2025-05-23 23:10:39,8.80,8.80,8.80,99.90,1124624,26,19935,-77
2025-05-23 23:11:10,8.80,8.80,8.80,99.90,1127795,26,19975,-79
2025-05-23 23:11:40,8.80,8.80,8.80,99.90,1123614,26,20264,-78
2025-05-23 23:12:11,8.80,8.80,8.80,99.90,1120828,26,19956,-78
2025-05-23 23:12:41,8.80,8.80,8.80,99.90,1120214,26,20304,-78
2025-05-23 23:13:12,8.80,8.80,8.80,99.90,1117551,26,19929,-78
2025-05-23 23:13:42,8.80,8.80,8.80,99.90,1119415,26,20316,-79
2025-05-23 23:14:13,8.80,8.80,8.80,99.90,1121995,26,19928,-79
2025-05-23 23:14:43,8.80,8.80,8.80,99.90,1121846,26,19935,-78
2025-05-23 23:15:19,8.80,8.80,8.80,99.90,1124432,26,20381,-78
2025-05-23 23:15:50,8.80,8.80,8.80,99.90,1129580,26,20362,-78
2025-05-23 23:16:30,8.80,8.80,8.80,99.90,1128597,26,19928,-79
2025-05-23 23:17:01,8.80,8.80,8.80,99.90,1122286,26,20452,-78
2025-05-23 23:17:31,8.80,8.80,8.80,99.90,1128664,26,20485,-79
2025-05-23 23:18:02,8.90,8.90,8.90,99.90,1123026,26,19928,-78
2025-05-23 23:18:32,8.80,8.80,8.80,99.90,1127593,26,19928,-81
2025-05-23 23:19:19,8.90,8.90,8.90,99.90,1129096,26,19961,-79
2025-05-23 23:19:52,8.90,8.90,8.90,99.90,1119095,26,19932,-78
2025-05-23 23:20:22,8.90,8.90,8.90,99.90,1117016,26,19993,-79
2025-05-23 23:20:53,8.90,8.90,8.90,99.90,1119666,26,20038,-78
2025-05-23 23:21:23,8.90,8.90,8.90,99.90,1117962,26,19937,-79
2025-05-23 23:21:54,8.90,8.90,8.90,99.90,1126673,26,19929,-78
2025-05-23 23:22:24,8.90,8.90,8.90,99.90,1129709,26,20327,-78
2025-05-23 23:22:55,8.90,8.90,8.90,99.90,1124457,26,21122,-78
2025-05-23 23:23:25,8.90,8.90,8.90,99.90,1129284,26,19938,-79
2025-05-23 23:23:56,8.80,8.80,8.80,99.90,1123729,26,20558,-78
2025-05-23 23:24:27,8.90,8.90,8.90,99.90,1125973,26,19967,-78
2025-05-23 23:24:57,8.90,8.90,8.90,99.90,1129055,26,20353,-80
2025-05-23 23:25:30,8.90,8.90,8.90,99.90,1123394,26,20360,-80
2025-05-23 23:26:01,8.80,8.80,8.80,99.90,1127048,26,19934,-78
2025-05-23 23:26:31,8.80,8.80,8.80,99.90,1129465,26,19935,-78
2025-05-23 23:27:02,8.80,8.80,8.80,99.90,1120848,26,19928,-77
2025-05-23 23:27:33,8.80,8.80,8.80,99.90,1121316,26,19929,-78
2025-05-23 23:28:04,8.80,8.80,8.80,99.90,1108110,26,20363,-78
2025-05-23 23:28:34,8.90,8.90,8.90,99.90,1108299,26,20304,-80
2025-05-23 23:29:05,8.90,8.90,8.90,99.90,1114819,26,19933,-78
2025-05-23 23:29:35,8.90,8.90,8.90,99.90,1119901,26,19936,-78
2025-05-23 23:30:06,8.90,8.90,8.90,99.90,1128510,26,20142,-78
2025-05-23 23:30:36,8.90,8.90,8.90,99.90,1115319,26,19936,-78
2025-05-23 23:31:07,8.90,8.90,8.90,99.90,1120469,26,19944,-78
2025-05-23 23:31:38,8.90,8.90,8.90,99.90,1121758,26,19944,-79
2025-05-23 23:32:09,8.90,8.90,8.90,99.90,1113800,26,19964,-78
2025-05-23 23:32:40,8.90,8.90,8.90,99.90,1113667,26,19935,-79
2025-05-23 23:33:10,8.90,8.90,8.90,99.90,1115218,26,19968,-78
2025-05-23 23:33:41,8.90,8.90,8.90,99.90,1106603,26,19948,-79
2025-05-23 23:34:11,8.90,8.90,8.90,99.90,1113519,26,20601,-80
2025-05-23 23:34:42,9.00,9.00,9.00,99.90,1121367,26,19933,-78
2025-05-23 23:35:13,9.00,9.00,9.00,99.90,1113639,26,20002,-81
2025-05-23 23:35:46,9.00,9.00,9.00,99.90,1114439,26,20432,-78
2025-05-23 23:36:16,9.00,9.00,9.00,99.90,1107081,26,19929,-78
2025-05-23 23:36:47,9.00,9.00,9.00,99.90,1107701,26,20066,-79
2025-05-23 23:37:20,8.90,8.90,8.90,99.90,1115455,26,20411,-79
2025-05-23 23:37:51,9.00,9.00,9.00,99.90,1122259,26,19932,-79
2025-05-23 23:38:21,9.00,9.00,9.00,99.90,1129262,26,19935,-79
2025-05-23 23:38:52,9.00,9.00,9.00,99.90,1129879,26,19928,-79
2025-05-23 23:39:22,9.00,9.00,9.00,99.90,1128634,26,19940,-79
2025-05-23 23:39:53,9.00,9.00,9.00,99.90,1118436,26,20321,-79
2025-05-23 23:40:23,9.00,9.00,9.00,99.90,1105551,26,19929,-79
2025-05-23 23:40:54,9.00,9.00,9.00,99.90,1106520,26,19965,-79
2025-05-23 23:41:25,9.00,9.00,9.00,99.90,1106950,26,19937,-79
2025-05-23 23:41:55,9.00,9.00,9.00,99.90,1114533,26,19929,-79
2025-05-23 23:42:35,9.00,9.00,9.00,99.90,1125615,26,19940,-80
2025-05-23 23:43:07,8.90,8.90,8.90,99.90,1129202,26,19938,-79
2025-05-23 23:43:38,9.00,9.00,9.00,99.90,1129945,26,19935,-79
2025-05-23 23:44:08,8.90,8.90,8.90,99.90,1123739,26,20318,-79
2025-05-23 23:44:39,8.90,8.90,8.90,99.90,1129199,26,20365,-80
2025-05-23 23:45:09,8.90,8.90,8.90,99.90,1123777,26,20025,-79
2025-05-23 23:45:40,9.00,9.00,9.00,99.90,1121595,26,20608,-79
2025-05-23 23:46:10,9.00,9.00,9.00,99.90,1121826,26,20358,-79
2025-05-23 23:46:41,8.90,8.90,8.90,99.90,1121682,26,19932,-80
2025-05-23 23:47:12,8.90,8.90,8.90,99.90,1121194,26,19965,-80
2025-05-23 23:47:43,8.90,8.90,8.90,99.90,1129076,26,19938,-80
2025-05-23 23:48:13,8.90,8.90,8.90,99.90,1128280,26,19959,-80
2025-05-23 23:48:44,8.90,8.90,8.90,99.90,1121736,26,19932,-80
2025-05-23 23:49:15,8.90,8.90,8.90,99.90,1121330,26,19961,-80
2025-05-23 23:49:48,8.90,8.90,8.90,99.90,1120955,26,20489,-80
2025-05-23 23:50:19,8.90,8.90,8.90,99.90,1121329,26,20369,-79
2025-05-23 23:50:49,8.90,8.90,8.90,99.90,1122707,26,19998,-79
2025-05-23 23:51:20,8.80,8.80,8.80,99.90,1129392,26,20359,-79
2025-05-23 23:51:50,8.90,8.90,8.90,99.90,1127818,26,20409,-80
2025-05-23 23:52:21,8.80,8.80,8.80,99.90,1123540,26,19929,-79
2025-05-23 23:52:51,8.90,8.90,8.90,99.90,1127079,26,19934,-79
2025-05-23 23:53:22,8.80,8.80,8.80,99.90,1123330,26,20347,-79
2025-05-23 23:53:52,8.90,8.90,8.90,99.90,1128828,26,19928,-79
2025-05-23 23:54:23,8.90,8.90,8.90,99.90,1127318,26,20217,-79
2025-05-23 23:54:54,8.90,8.90,8.90,99.90,1124494,26,19940,-79
2025-05-23 23:55:24,8.90,8.90,8.90,99.90,1128515,26,19928,-80
2025-05-23 23:55:55,8.90,8.90,8.90,99.90,1129656,26,20733,-79
2025-05-23 23:56:25,8.80,8.80,8.80,99.90,1128977,26,19932,-79
2025-05-23 23:56:56,8.80,8.80,8.80,99.90,1120932,26,19940,-79
2025-05-23 23:57:26,8.80,8.80,8.80,99.90,1122187,26,19933,-80
2025-05-23 23:57:57,8.80,8.80,8.80,99.90,1121749,26,19964,-79
2025-05-23 23:58:27,8.80,8.80,8.80,99.90,1121757,26,19996,-80
2025-05-23 23:58:58,8.80,8.80,8.80,99.90,1122459,26,19936,-79
2025-05-23 23:59:29,8.80,8.80,8.80,99.90,1124685,26,20514,-79
2025-05-23 23:59:59,8.70,8.70,8.70,99.90,1129815,26,20361,-79