2025-05-23 00:00:19,9.10,9.10,9.10,99.90,1127140,26,19934,-67
2025-05-23 00:00:50,9.20,9.20,9.20,99.90,1129583,26,19934,-67
2025-05-23 00:01:20,9.10,9.10,9.10,99.90,1120852,26,20266,-67
2025-05-23 00:01:51,9.10,9.10,9.10,99.90,1130570,26,19935,-66
2025-05-23 00:02:21,9.00,9.00,9.00,99.90,1129200,26,19935,-66
2025-05-23 00:02:52,9.00,9.00,9.00,99.90,1128899,26,19928,-67
2025-05-23 00:03:23,8.90,8.90,8.90,99.90,1121528,26,19928,-67
2025-05-23 00:03:53,9.00,9.00,9.00,99.90,1127481,26,20412,-67
2025-05-23 00:04:24,8.90,8.90,8.90,99.90,1128479,26,19928,-66
2025-05-23 00:04:54,9.00,9.00,9.00,99.90,1124971,26,19928,-66
2025-05-23 00:05:25,9.00,9.00,9.00,99.90,1127088,26,19952,-67
2025-05-23 00:05:55,9.00,9.00,9.00,99.90,1133693,25,19928,-66
2025-05-23 00:06:26,9.00,9.00,9.00,99.90,1126505,26,19935,-67
2025-05-23 00:06:56,8.90,8.90,8.90,99.90,1128016,26,19928,-67
2025-05-23 00:07:27,8.90,8.90,8.90,99.90,1122355,26,19932,-67
2025-05-23 00:07:58,8.80,8.80,8.80,99.90,1134814,25,20388,-67
2025-05-23 00:08:28,8.80,8.80,8.80,99.90,1126236,26,20371,-67
2025-05-23 00:08:59,8.80,8.80,8.80,99.90,1130187,26,19996,-67
2025-05-23 00:09:29,8.80,8.80,8.80,99.90,1124048,26,19931,-67
2025-05-23 00:10:00,8.80,8.80,8.80,99.90,1124024,26,20379,-67
2025-05-23 00:10:31,8.70,8.70,8.70,99.90,1123467,26,20258,-67
2025-05-23 00:11:01,8.70,8.70,8.70,99.90,1125965,26,19932,-67
2025-05-23 00:11:32,8.70,8.70,8.70,99.90,1130430,26,20444,-67
2025-05-23 00:12:02,8.70,8.70,8.70,99.90,1126305,26,20358,-69
2025-05-23 00:12:33,8.60,8.60,8.60,99.90,1124147,26,19928,-66
2025-05-23 00:13:03,8.60,8.60,8.60,99.90,1123458,26,20258,-68
2025-05-23 00:13:34,8.60,8.60,8.60,99.90,1126810,26,20583,-66
2025-05-23 00:14:04,8.70,8.70,8.70,99.90,1130701,26,20406,-68
2025-05-23 00:14:37,8.70,8.70,8.70,99.90,1118438,26,20668,-66
2025-05-23 00:15:07,8.60,8.60,8.60,99.90,1121965,26,19943,-69
2025-05-23 00:15:38,8.60,8.60,8.60,99.90,1114701,26,19947,-66
2025-05-23 00:16:08,8.60,8.60,8.60,99.90,1123651,26,19935,-66
2025-05-23 00:16:40,8.60,8.60,8.60,99.90,1121165,26,19937,-66
2025-05-23 00:17:10,8.60,8.60,8.60,99.90,1116305,26,19941,-66
2025-05-23 00:17:41,8.60,8.60,8.60,99.90,1119851,26,19972,-66
2025-05-23 00:18:11,8.60,8.60,8.60,99.90,1122406,26,19940,-67
2025-05-23 00:18:42,8.60,8.60,8.60,99.90,1112609,26,19948,-66
2025-05-23 00:19:12,8.60,8.60,8.60,99.90,1120977,26,19929,-67
2025-05-23 00:19:43,8.60,8.60,8.60,99.90,1118899,26,19944,-67
2025-05-23 00:20:13,8.60,8.60,8.60,99.90,1115948,26,20355,-67
2025-05-23 00:20:45,8.50,8.50,8.50,99.90,1121306,26,20036,-67
2025-05-23 00:21:16,8.60,8.60,8.60,99.90,1119042,26,20132,-66
2025-05-23 00:21:46,8.60,8.60,8.60,99.90,1115023,26,20014,-66
2025-05-23 00:22:17,8.60,8.60,8.60,99.90,1122076,26,20407,-66
2025-05-23 00:22:48,8.50,8.50,8.50,99.90,1121384,26,19933,-66
2025-05-23 00:23:18,8.50,8.50,8.50,99.90,1121503,26,20732,-66
2025-05-23 00:23:49,8.50,8.50,8.50,99.90,1119130,26,20269,-66
2025-05-23 00:24:19,8.50,8.50,8.50,99.90,1119127,26,20503,-66
2025-05-23 00:24:50,8.50,8.50,8.50,99.90,1121664,26,19979,-66
2025-05-23 00:25:21,8.50,8.50,8.50,99.90,1114339,26,20062,-66
2025-05-23 00:25:51,8.50,8.50,8.50,99.90,1119534,26,19929,-66
2025-05-23 00:26:22,8.60,8.60,8.60,99.90,1121482,26,20365,-66
2025-05-23 00:26:52,8.60,8.60,8.60,99.90,1117282,26,19968,-68
2025-05-23 00:27:23,8.60,8.60,8.60,99.90,1119033,26,19939,-67
2025-05-23 00:27:53,8.60,8.60,8.60,99.90,1114856,26,19957,-67
2025-05-23 00:28:24,8.60,8.60,8.60,99.90,1121633,26,19981,-66
2025-05-23 00:28:54,8.60,8.60,8.60,99.90,1121493,26,19956,-66
2025-05-23 00:29:25,8.60,8.60,8.60,99.90,1115356,26,20019,-66
2025-05-23 00:29:56,8.60,8.60,8.60,99.90,1119718,26,19976,-67
2025-05-23 00:30:27,8.60,8.60,8.60,99.90,1116961,26,20321,-66
2025-05-23 00:30:57,8.70,8.70,8.70,99.90,1116122,26,20444,-68
2025-05-23 00:31:28,8.70,8.70,8.70,99.90,1122044,26,19940,-67
2025-05-23 00:31:58,8.70,8.70,8.70,99.90,1120053,26,19935,-67
2025-05-23 00:32:29,8.70,8.70,8.70,99.90,1116445,26,19936,-67
2025-05-23 00:32:59,8.70,8.70,8.70,99.90,1119968,26,19928,-67
2025-05-23 00:33:30,8.70,8.70,8.70,99.90,1113315,26,19929,-67
2025-05-23 00:34:01,8.70,8.70,8.70,99.90,1121636,26,19973,-68
2025-05-23 00:34:31,8.70,8.70,8.70,99.90,1118636,26,19940,-67
2025-05-23 00:35:02,8.70,8.70,8.70,99.90,1117077,26,19933,-67
2025-05-23 00:35:32,8.70,8.70,8.70,99.90,1122201,26,19997,-66
2025-05-23 00:36:03,8.70,8.70,8.70,99.90,1121443,26,19928,-67
2025-05-23 00:36:34,8.70,8.70,8.70,99.90,1119225,26,20055,-67
2025-05-23 00:37:05,8.70,8.70,8.70,99.90,1117587,26,19936,-67
2025-05-23 00:37:35,8.70,8.70,8.70,99.90,1121769,26,19933,-68
2025-05-23 00:38:06,8.70,8.70,8.70,99.90,1119229,26,19936,-67
2025-05-23 00:38:36,8.70,8.70,8.70,99.90,1116882,26,19929,-67
2025-05-23 00:39:08,8.60,8.60,8.60,99.90,1119033,26,19939,-68
2025-05-23 00:39:38,8.60,8.60,8.60,99.90,1122225,26,19936,-67
2025-05-23 00:40:09,8.60,8.60,8.60,99.90,1117861,26,19932,-67
2025-05-23 00:40:40,8.60,8.60,8.60,99.90,1115646,26,19969,-67
2025-05-23 00:41:10,8.60,8.60,8.60,99.90,1121701,26,20355,-67
2025-05-23 00:41:41,8.60,8.60,8.60,99.90,1121624,26,19929,-67
2025-05-23 00:42:11,8.60,8.60,8.60,99.90,1118100,26,19929,-67
2025-05-23 00:42:42,8.60,8.60,8.60,99.90,1117237,26,20347,-66
2025-05-23 00:43:13,8.60,8.60,8.60,99.90,1118469,26,19929,-69
2025-05-23 00:43:43,8.60,8.60,8.60,99.90,1115566,26,19933,-67
2025-05-23 00:44:14,8.60,8.60,8.60,99.90,1121884,26,20266,-67
2025-05-23 00:44:44,8.60,8.60,8.60,99.90,1117281,26,20656,-66
2025-05-23 00:45:15,8.60,8.60,8.60,99.90,1115703,26,21095,-67
2025-05-23 00:45:45,8.60,8.60,8.60,99.90,1122520,26,20633,-67
2025-05-23 00:46:16,8.60,8.60,8.60,99.90,1124737,26,20694,-67
2025-05-23 00:46:46,8.60,8.60,8.60,99.90,1128835,26,19928,-66
2025-05-23 00:47:17,8.60,8.60,8.60,99.90,1125067,26,19935,-66
2025-05-23 00:47:47,8.60,8.60,8.60,99.90,1132162,26,19928,-66
2025-05-23 00:48:18,8.60,8.60,8.60,99.90,1129092,25,19927,-66
2025-05-23 00:48:49,8.60,8.60,8.60,99.90,1129581,26,19935,-66
2025-05-23 00:49:19,8.60,8.60,8.60,99.90,1122133,26,20383,-66
2025-05-23 00:49:50,8.60,8.60,8.60,99.90,1128973,26,20637,-66
2025-05-23 00:50:20,8.60,8.60,8.60,99.90,1128954,26,20251,-65
2025-05-23 00:50:51,8.60,8.60,8.60,99.90,1130050,26,19939,-66
2025-05-23 00:51:21,8.60,8.60,8.60,99.90,1122058,26,19928,-65
2025-05-23 00:51:52,8.60,8.60,8.60,99.90,1129787,26,20007,-65
2025-05-23 00:52:23,8.50,8.50,8.50,99.90,1120313,26,19936,-67
2025-05-23 00:52:53,8.50,8.50,8.50,99.90,1129646,26,20001,-66
2025-05-23 00:53:24,8.50,8.50,8.50,99.90,1129192,26,20672,-65
2025-05-23 00:53:54,8.60,8.60,8.60,99.90,1129822,26,19928,-66
2025-05-23 00:54:25,8.60,8.60,8.60,99.90,1125850,26,20001,-65
2025-05-23 00:54:55,8.50,8.50,8.50,99.90,1122386,26,20714,-66
2025-05-23 00:55:26,8.60,8.60,8.60,99.90,1119609,26,20276,-67
2025-05-23 00:55:56,8.60,8.60,8.60,99.90,1129782,26,20283,-66
2025-05-23 00:56:27,8.60,8.60,8.60,99.90,1122625,26,19960,-65
2025-05-23 00:56:57,8.60,8.60,8.60,99.90,1129173,26,20639,-65
2025-05-23 00:57:28,8.50,8.50,8.50,99.90,1126903,26,19932,-65
2025-05-23 00:57:59,8.60,8.60,8.60,99.90,1123389,26,19939,-65
2025-05-23 00:58:29,8.60,8.60,8.60,99.90,1126562,26,19976,-65
2025-05-23 00:59:00,8.50,8.50,8.50,99.90,1129840,26,19935,-65
2025-05-23 00:59:30,8.50,8.50,8.50,99.90,1122549,26,20248,-67
2025-05-23 01:00:01,8.50,8.50,8.50,99.90,1129400,26,19928,-66
2025-05-23 01:00:31,8.40,8.40,8.40,99.90,1133969,26,20254,-65
2025-05-23 01:01:02,8.40,8.40,8.40,99.90,1128874,26,19987,-65
2025-05-23 01:01:35,8.40,8.40,8.40,99.90,1129942,26,19972,-65
2025-05-23 01:02:06,8.40,8.40,8.40,99.90,1126569,26,20293,-65
2025-05-23 01:02:37,8.30,8.30,8.30,99.90,1129535,26,20000,-65
2025-05-23 01:03:07,8.20,8.20,8.20,99.90,1128415,26,19928,-65
2025-05-23 01:03:38,8.20,8.20,8.20,99.90,1125333,26,19942,-65
2025-05-23 01:04:08,8.10,8.10,8.10,99.90,1128134,26,20473,-65
2025-05-23 01:04:39,8.00,8.00,8.00,99.90,1119248,26,19947,-65
2025-05-23 01:05:09,8.00,8.00,8.00,99.90,1119287,26,20302,-64
2025-05-23 01:05:40,8.00,8.00,8.00,99.90,1117894,26,20448,-65
2025-05-23 01:06:11,8.00,8.00,8.00,99.90,1126004,26,19928,-66
2025-05-23 01:06:41,8.00,8.00,8.00,99.90,1121998,26,19929,-64
2025-05-23 01:07:13,7.90,7.90,7.90,99.90,1126730,26,19928,-64
2025-05-23 01:07:43,7.90,7.90,7.90,99.90,1118759,26,19932,-65
2025-05-23 01:08:14,7.80,7.80,7.80,99.90,1120523,26,19929,-65
2025-05-23 01:08:44,7.80,7.80,7.80,99.90,1125985,26,19928,-65
2025-05-23 01:09:15,7.80,7.80,7.80,99.90,1117325,26,19940,-64
2025-05-23 01:09:45,7.80,7.80,7.80,99.90,1122808,26,20300,-66
2025-05-23 01:10:16,7.80,7.80,7.80,99.90,1122316,26,20255,-65
2025-05-23 01:10:46,7.80,7.80,7.80,99.90,1124605,26,19940,-65
2025-05-23 01:11:17,7.80,7.80,7.80,99.90,1118618,26,19929,-65
2025-05-23 01:11:47,7.80,7.80,7.80,99.90,1121084,26,19949,-65
2025-05-23 01:12:18,7.80,7.80,7.80,99.90,1122230,26,20644,-65
2025-05-23 01:12:49,7.80,7.80,7.80,99.90,1114741,26,19998,-65
2025-05-23 01:13:19,7.80,7.80,7.80,99.90,1118803,26,20449,-65
2025-05-23 01:13:50,7.80,7.80,7.80,99.90,1117808,26,19935,-65
2025-05-23 01:14:20,7.80,7.80,7.80,99.90,1120952,26,19936,-66
2025-05-23 01:14:51,7.80,7.80,7.80,99.90,1124397,26,20844,-67
2025-05-23 01:15:21,7.80,7.80,7.80,99.90,1114808,26,20095,-66
2025-05-23 01:15:52,7.80,7.80,7.80,99.90,1120817,26,19928,-67
2025-05-23 01:16:23,7.90,7.90,7.90,99.90,1119066,26,19929,-66
2025-05-23 01:16:53,7.90,7.90,7.90,99.90,1127492,26,20318,-67
2025-05-23 01:17:24,7.90,7.90,7.90,99.90,1120455,26,20428,-66
2025-05-23 01:17:54,8.00,8.00,8.00,99.90,1116346,26,19929,-66
2025-05-23 01:18:25,8.00,8.00,8.00,99.90,1122560,26,20374,-67
2025-05-23 01:18:56,8.00,8.00,8.00,99.90,1123232,26,20769,-66
2025-05-23 01:19:27,8.00,8.00,8.00,99.90,1123585,26,19939,-66
2025-05-23 01:19:57,8.10,8.10,8.10,99.90,1119415,26,19936,-66
2025-05-23 01:20:28,8.10,8.10,8.10,99.90,1121265,26,20011,-66
2025-05-23 01:20:59,8.10,8.10,8.10,99.90,1122268,26,19996,-66
2025-05-23 01:21:29,8.10,8.10,8.10,99.90,1111581,26,20749,-66
2025-05-23 01:22:00,8.20,8.20,8.20,99.90,1128510,26,19979,-67
2025-05-23 01:22:31,8.20,8.20,8.20,99.90,1118902,26,19934,-67
2025-05-23 01:23:01,8.20,8.20,8.20,99.90,1121959,26,19961,-67
2025-05-23 01:23:32,8.20,8.20,8.20,99.90,1118697,26,20035,-66
2025-05-23 01:24:02,8.20,8.20,8.20,99.90,1113898,26,19929,-66
2025-05-23 01:24:33,8.20,8.20,8.20,99.90,1115661,26,19957,-66
2025-05-23 01:25:04,8.20,8.20,8.20,99.90,1114821,26,19957,-66
2025-05-23 01:25:34,8.20,8.20,8.20,99.90,1115165,26,19936,-66
2025-05-23 01:26:05,8.30,8.30,8.30,99.90,1119238,26,19932,-66
2025-05-23 01:26:36,8.30,8.30,8.30,99.90,1118417,26,20447,-66
2025-05-23 01:27:06,8.30,8.30,8.30,99.90,1114508,26,20668,-66
2025-05-23 01:27:37,8.30,8.30,8.30,99.90,1111430,26,20071,-67
2025-05-23 01:28:07,8.30,8.30,8.30,99.90,1114622,26,20444,-67
2025-05-23 01:28:38,8.30,8.30,8.30,99.90,1121259,26,19936,-66
2025-05-23 01:29:08,8.30,8.30,8.30,99.90,1112095,26,19964,-66
2025-05-23 01:29:39,8.30,8.30,8.30,99.90,1122744,26,19961,-66
2025-05-23 01:30:10,8.30,8.30,8.30,99.90,1128135,26,19967,-66
2025-05-23 01:30:41,8.30,8.30,8.30,99.90,1118356,26,19929,-65
2025-05-23 01:31:12,8.30,8.30,8.30,99.90,1120841,26,19999,-65
2025-05-23 01:31:42,8.30,8.30,8.30,99.90,1115705,26,20369,-65
2025-05-23 01:32:13,8.30,8.30,8.30,99.90,1121976,26,20377,-65
2025-05-23 01:32:43,8.30,8.30,8.30,99.90,1116518,26,20005,-65
2025-05-23 01:33:14,8.30,8.30,8.30,99.90,1113598,26,20670,-68
2025-05-23 01:33:44,8.30,8.30,8.30,99.90,1123361,26,19929,-66
2025-05-23 01:34:15,8.30,8.30,8.30,99.90,1126766,26,19995,-65
2025-05-23 01:34:45,8.30,8.30,8.30,99.90,1118821,26,19940,-65
2025-05-23 01:35:16,8.30,8.30,8.30,99.90,1117260,26,20085,-65
2025-05-23 01:35:46,8.30,8.30,8.30,99.90,1116183,26,19932,-66
2025-05-23 01:36:17,8.20,8.20,8.20,99.90,1117309,26,20628,-65
2025-05-23 01:36:48,8.30,8.30,8.30,99.90,1132068,26,20010,-66
2025-05-23 01:37:18,8.30,8.30,8.30,99.90,1133499,26,19935,-65
2025-05-23 01:37:49,8.30,8.30,8.30,99.90,1132730,26,19935,-66
2025-05-23 01:38:19,8.20,8.20,8.20,99.90,1123501,26,19928,-65
2025-05-23 01:38:50,8.20,8.20,8.20,99.90,1122620,26,19997,-65
2025-05-23 01:39:21,8.20,8.20,8.20,99.90,1126846,26,19936,-65
2025-05-23 01:39:52,8.20,8.20,8.20,99.90,1125551,26,19962,-66
2025-05-23 01:40:22,8.20,8.20,8.20,99.90,1128268,26,19958,-66
2025-05-23 01:40:53,8.20,8.20,8.20,99.90,1124919,26,20000,-66
2025-05-23 01:41:23,8.20,8.20,8.20,99.90,1125657,26,20743,-65
2025-05-23 01:41:54,8.20,8.20,8.20,99.90,1134793,25,19939,-65
2025-05-23 01:42:24,8.10,8.10,8.10,99.90,1129199,25,20542,-66
2025-05-23 01:42:55,8.10,8.10,8.10,99.90,1136468,26,19936,-66
2025-05-23 01:43:25,8.10,8.10,8.10,99.90,1136589,26,20759,-66
2025-05-23 01:43:56,8.00,8.00,8.00,99.90,1130894,26,19938,-66
2025-05-23 01:44:27,8.00,8.00,8.00,99.90,1136603,26,19927,-66
2025-05-23 01:44:57,8.00,8.00,8.00,99.90,1123965,26,19997,-66
2025-05-23 01:45:28,7.90,7.90,7.90,99.90,1124628,26,20124,-66
2025-05-23 01:45:58,8.00,8.00,8.00,99.90,1126924,26,19954,-66
2025-05-23 01:46:29,7.90,7.90,7.90,99.90,1123225,26,19928,-66
2025-05-23 01:46:59,8.00,8.00,8.00,99.90,1128280,26,20365,-67
2025-05-23 01:47:30,8.00,8.00,8.00,99.90,1129270,26,20182,-67
2025-05-23 01:48:00,8.00,8.00,8.00,99.90,1134663,26,19927,-66
2025-05-23 01:48:31,8.00,8.00,8.00,99.90,1128235,25,20023,-66
2025-05-23 01:49:01,8.10,8.10,8.10,99.90,1125893,26,20231,-66
2025-05-23 01:49:32,8.10,8.10,8.10,99.90,1129793,26,19955,-66
2025-05-23 01:50:03,8.10,8.10,8.10,99.90,1122631,26,20305,-66
2025-05-23 01:50:33,8.10,8.10,8.10,99.90,1127639,26,19932,-66
2025-05-23 01:51:04,8.10,8.10,8.10,99.90,1122582,26,19981,-67
2025-05-23 01:51:34,8.10,8.10,8.10,99.90,1125382,26,20035,-66
2025-05-23 01:52:05,8.20,8.20,8.20,99.90,1129497,26,20000,-65
2025-05-23 01:52:35,8.20,8.20,8.20,99.90,1123226,26,20314,-67
2025-05-23 01:53:06,8.10,8.10,8.10,99.90,1129506,26,19979,-66
2025-05-23 01:53:37,8.20,8.20,8.20,99.90,1122238,26,19944,-67
2025-05-23 01:54:07,8.20,8.20,8.20,99.90,1128497,26,19940,-69
2025-05-23 01:54:38,8.20,8.20,8.20,99.90,1126002,26,20444,-69
2025-05-23 01:55:09,8.20,8.20,8.20,99.90,1114733,26,19940,-68
2025-05-23 01:55:39,8.20,8.20,8.20,99.90,1125887,26,19932,-67
2025-05-23 01:56:10,8.20,8.20,8.20,99.90,1129692,26,20473,-65
2025-05-23 01:56:40,8.30,8.30,8.30,99.90,1128194,26,19996,-67
2025-05-23 01:57:11,8.30,8.30,8.30,99.90,1128448,26,19928,-65
2025-05-23 01:57:41,8.30,8.30,8.30,99.90,1121135,26,19939,-65
2025-05-23 01:58:12,8.30,8.30,8.30,99.90,1135016,25,19927,-65
2025-05-23 01:58:43,8.30,8.30,8.30,99.90,1126521,26,19928,-64
2025-05-23 01:59:13,8.30,8.30,8.30,99.90,1128319,26,20043,-66
2025-05-23 01:59:44,8.30,8.30,8.30,99.90,1123625,26,20301,-67
2025-05-23 02:00:14,8.30,8.30,8.30,99.90,1128035,26,19932,-66
2025-05-23 02:00:45,8.30,8.30,8.30,99.90,1127738,26,19940,-67
2025-05-23 02:01:15,8.40,8.40,8.40,99.90,1124716,26,19928,-67
2025-05-23 02:01:46,8.40,8.40,8.40,99.90,1130037,26,19935,-68
2025-05-23 02:02:16,8.40,8.40,8.40,99.90,1124885,26,19928,-67
2025-05-23 02:02:47,8.30,8.30,8.30,99.90,1125170,26,20392,-66
2025-05-23 02:03:17,8.30,8.30,8.30,99.90,1127262,26,19932,-67
2025-05-23 02:03:48,8.30,8.30,8.30,99.90,1129631,26,19928,-67
2025-05-23 02:04:18,8.30,8.30,8.30,99.90,1130795,26,19964,-67
2025-05-23 02:04:49,8.40,8.40,8.40,99.90,1126842,26,19928,-67
2025-05-23 02:05:19,8.40,8.40,8.40,99.90,1126010,26,19939,-67
2025-05-23 02:05:50,8.40,8.40,8.40,99.90,1129966,25,19927,-66
2025-05-23 02:06:20,8.40,8.40,8.40,99.90,1125125,26,19935,-66
2025-05-23 02:06:51,8.40,8.40,8.40,99.90,1130779,26,20055,-66
2025-05-23 02:07:22,8.40,8.40,8.40,99.90,1126216,26,19935,-66
2025-05-23 02:07:52,8.40,8.40,8.40,99.90,1125979,26,20264,-65
2025-05-23 02:08:23,8.40,8.40,8.40,99.90,1129695,26,19928,-65
2025-05-23 02:08:53,8.40,8.40,8.40,99.90,1126444,26,19944,-66
2025-05-23 02:09:24,8.40,8.40,8.40,99.90,1127706,26,19936,-65
2025-05-23 02:09:54,8.40,8.40,8.40,99.90,1126522,26,19959,-65
2025-05-23 02:10:25,8.40,8.40,8.40,99.90,1123613,26,20175,-65
2025-05-23 02:10:55,8.40,8.40,8.40,99.90,1126746,26,19942,-65
2025-05-23 02:11:26,8.40,8.40,8.40,99.90,1123416,26,20314,-67
2025-05-23 02:11:56,8.40,8.40,8.40,99.90,1127479,26,19939,-65
2025-05-23 02:12:27,8.40,8.40,8.40,99.90,1122698,26,19929,-66
2025-05-23 02:12:57,8.40,8.40,8.40,99.90,1127775,26,19963,-65
2025-05-23 02:13:28,8.40,8.40,8.40,99.90,1126872,26,20518,-66
2025-05-23 02:13:59,8.40,8.40,8.40,99.90,1126788,26,20263,-66
2025-05-23 02:14:29,8.40,8.40,8.40,99.90,1128951,25,19928,-66
2025-05-23 02:15:01,8.40,8.40,8.40,99.90,1125648,26,19928,-66
2025-05-23 02:15:31,8.40,8.40,8.40,99.90,1123871,26,19929,-66
2025-05-23 02:16:02,8.40,8.40,8.40,99.90,1126964,26,19960,-66
2025-05-23 02:16:33,8.40,8.40,8.40,99.90,1125239,26,20374,-66
2025-05-23 02:17:03,8.40,8.40,8.40,99.90,1127688,26,20520,-66
2025-05-23 02:17:34,8.40,8.40,8.40,99.90,1130193,26,19934,-66
2025-05-23 02:18:05,8.40,8.40,8.40,99.90,1125425,26,19956,-66
2025-05-23 02:18:35,8.40,8.40,8.40,99.90,1127760,26,20410,-66
2025-05-23 02:19:06,8.50,8.50,8.50,99.90,1124151,26,19928,-66
2025-05-23 02:19:56,8.40,8.40,8.40,99.90,1130132,26,20369,-65
2025-05-23 02:20:27,8.50,8.50,8.50,99.90,1125908,26,19940,-65
2025-05-23 02:20:57,8.50,8.50,8.50,99.90,1129854,26,20295,-65
2025-05-23 02:21:28,8.50,8.50,8.50,99.90,1123954,26,21205,-64
2025-05-23 02:21:59,8.40,8.40,8.40,99.90,1126104,26,19928,-65
2025-05-23 02:22:30,8.40,8.40,8.40,99.90,1126847,26,19938,-64
2025-05-23 02:23:00,8.40,8.40,8.40,99.90,1126451,26,19939,-65
2025-05-23 02:23:31,8.40,8.40,8.40,99.90,1125789,26,19928,-64
2025-05-23 02:24:02,8.30,8.30,8.30,99.90,1125735,26,19987,-65
2025-05-23 02:24:33,8.30,8.30,8.30,99.90,1126560,26,19928,-65
2025-05-23 02:25:04,8.30,8.30,8.30,99.90,1124893,26,19937,-65
2025-05-23 02:25:34,8.30,8.30,8.30,99.90,1123893,26,19981,-65
2025-05-23 02:26:05,8.30,8.30,8.30,99.90,1122859,26,19928,-65
2025-05-23 02:26:35,8.40,8.40,8.40,99.90,1128549,26,19943,-65
2025-05-23 02:27:06,8.40,8.40,8.40,99.90,1124166,26,19936,-65
2025-05-23 02:27:36,8.40,8.40,8.40,99.90,1124461,26,19928,-65
2025-05-23 02:28:07,8.40,8.40,8.40,99.90,1127099,26,19928,-64
2025-05-23 02:28:38,8.40,8.40,8.40,99.90,1126105,26,19931,-65
2025-05-23 02:29:08,8.40,8.40,8.40,99.90,1127567,26,20010,-65
2025-05-23 02:29:39,8.40,8.40,8.40,99.90,1126537,26,20374,-65
2025-05-23 02:30:09,8.40,8.40,8.40,99.90,1129258,26,19931,-65
2025-05-23 02:30:40,8.40,8.40,8.40,99.90,1126493,26,20359,-65
2025-05-23 02:31:10,8.40,8.40,8.40,99.90,1127005,26,20057,-65
2025-05-23 02:31:41,8.40,8.40,8.40,99.90,1129195,26,20298,-65
2025-05-23 02:32:11,8.40,8.40,8.40,99.90,1129936,26,19935,-65
2025-05-23 02:32:42,8.40,8.40,8.40,99.90,1126751,26,20274,-65
2025-05-23 02:33:12,8.40,8.40,8.40,99.90,1130092,26,19928,-65
2025-05-23 02:33:43,8.40,8.40,8.40,99.90,1126442,26,19968,-65
2025-05-23 02:34:14,8.50,8.50,8.50,99.90,1129944,26,20244,-65
2025-05-23 02:34:44,8.40,8.40,8.40,99.90,1126490,26,20388,-65
2025-05-23 02:35:15,8.40,8.40,8.40,99.90,1127639,26,20034,-66
2025-05-23 02:35:45,8.40,8.40,8.40,99.90,1122719,26,19929,-66
2025-05-23 02:36:16,8.40,8.40,8.40,99.90,1130809,26,20000,-66
2025-05-23 02:36:46,8.50,8.50,8.50,99.90,1120482,26,19936,-66
2025-05-23 02:37:17,8.50,8.50,8.50,99.90,1128985,26,20369,-66
2025-05-23 02:37:47,8.50,8.50,8.50,99.90,1130054,26,19980,-66
2025-05-23 02:38:18,8.50,8.50,8.50,99.90,1129466,26,20370,-66
2025-05-23 02:38:48,8.50,8.50,8.50,99.90,1126585,26,19927,-67
2025-05-23 02:39:19,8.50,8.50,8.50,99.90,1127014,26,19996,-64
2025-05-23 02:39:49,8.60,8.60,8.60,99.90,1129640,26,19932,-66
2025-05-23 02:40:22,8.60,8.60,8.60,99.90,1128577,26,19935,-66
2025-05-23 02:40:53,8.60,8.60,8.60,99.90,1129317,26,20218,-67
2025-05-23 02:41:23,8.60,8.60,8.60,99.90,1120288,26,19936,-66
2025-05-23 02:41:54,8.60,8.60,8.60,99.90,1130142,26,19928,-67
2025-05-23 02:42:24,8.60,8.60,8.60,99.90,1126263,26,20255,-67
2025-05-23 02:42:55,8.50,8.50,8.50,99.90,1129437,26,20405,-65
2025-05-23 02:43:25,8.50,8.50,8.50,99.90,1129563,26,20262,-67
2025-05-23 02:43:56,8.50,8.50,8.50,99.90,1128275,26,19928,-67
2025-05-23 02:44:26,8.50,8.50,8.50,99.90,1124131,26,19935,-66
2025-05-23 02:44:57,8.50,8.50,8.50,99.90,1130064,26,19964,-67
2025-05-23 02:45:27,8.50,8.50,8.50,99.90,1130014,25,19965,-65
2025-05-23 02:45:58,8.50,8.50,8.50,99.90,1127368,25,19947,-66
2025-05-23 02:46:28,8.50,8.50,8.50,99.90,1119163,26,20444,-65
2025-05-23 02:46:59,8.50,8.50,8.50,99.90,1125531,26,19928,-65
2025-05-23 02:47:29,8.50,8.50,8.50,99.90,1129737,26,19932,-66
2025-05-23 02:48:00,8.50,8.50,8.50,99.90,1127661,26,19928,-66
2025-05-23 02:48:30,8.50,8.50,8.50,99.90,1123819,26,19940,-66
2025-05-23 02:49:01,8.40,8.40,8.40,99.90,1124091,26,19932,-66
2025-05-23 02:49:32,8.30,8.30,8.30,99.90,1123087,26,19928,-66
2025-05-23 02:50:02,8.30,8.30,8.30,99.90,1130025,26,20020,-67
2025-05-23 02:50:33,8.30,8.30,8.30,99.90,1126213,26,19992,-67
2025-05-23 02:51:03,8.30,8.30,8.30,99.90,1126128,26,19997,-66
2025-05-23 02:51:34,8.30,8.30,8.30,99.90,1126846,26,20328,-66
2025-05-23 02:52:05,8.30,8.30,8.30,99.90,1129044,25,19934,-66
2025-05-23 02:52:35,8.30,8.30,8.30,99.90,1130353,25,19931,-67
2025-05-23 02:53:06,8.40,8.40,8.40,99.90,1125821,26,19936,-65
2025-05-23 02:53:36,8.40,8.40,8.40,99.90,1125410,26,19935,-66
2025-05-23 02:54:07,8.40,8.40,8.40,99.90,1125393,26,19928,-65
2025-05-23 02:54:37,8.40,8.40,8.40,99.90,1122887,26,19928,-65
2025-05-23 02:55:08,8.40,8.40,8.40,99.90,1129496,26,20341,-65
2025-05-23 02:55:38,8.40,8.40,8.40,99.90,1122115,26,20403,-66
2025-05-23 02:56:09,8.50,8.50,8.50,99.90,1127413,26,20493,-69
2025-05-23 02:56:40,8.40,8.40,8.40,99.90,1129722,26,19936,-68
2025-05-23 02:57:10,8.50,8.50,8.50,99.90,1125112,26,19947,-66
2025-05-23 02:57:41,8.50,8.50,8.50,99.90,1127924,26,20008,-69
2025-05-23 02:58:11,8.50,8.50,8.50,99.90,1130265,26,20347,-67
2025-05-23 02:58:42,8.50,8.50,8.50,99.90,1122311,26,19935,-68
2025-05-23 02:59:12,8.50,8.50,8.50,99.90,1130353,26,19996,-67
2025-05-23 02:59:43,8.50,8.50,8.50,99.90,1120442,26,20208,-66
2025-05-23 03:00:14,8.50,8.50,8.50,99.90,1127629,26,20315,-66
2025-05-23 03:00:44,8.50,8.50,8.50,99.90,1128497,26,20040,-66
2025-05-23 03:01:15,8.50,8.50,8.50,99.90,1123869,26,20356,-68
2025-05-23 03:01:45,8.50,8.50,8.50,99.90,1127626,26,20288,-68
2025-05-23 03:02:16,8.50,8.50,8.50,99.90,1131351,26,19935,-67
2025-05-23 03:02:46,8.50,8.50,8.50,99.90,1124195,26,19935,-67
2025-05-23 03:03:17,8.50,8.50,8.50,99.90,1119043,26,19929,-71
2025-05-23 03:03:47,8.50,8.50,8.50,99.90,1128539,26,19935,-67
2025-05-23 03:04:18,8.50,8.50,8.50,99.90,1122239,26,19936,-67
2025-05-23 03:04:48,8.50,8.50,8.50,99.90,1113667,26,19936,-67
2025-05-23 03:05:19,8.50,8.50,8.50,99.90,1111986,26,19957,-67
2025-05-23 03:05:49,8.50,8.50,8.50,99.90,1114443,26,19968,-68
2025-05-23 03:06:20,8.50,8.50,8.50,99.90,1118357,26,19987,-65
2025-05-23 03:06:51,8.50,8.50,8.50,99.90,1129838,26,19928,-68
2025-05-23 03:07:21,8.50,8.50,8.50,99.90,1128808,26,20448,-67
2025-05-23 03:07:52,8.50,8.50,8.50,99.90,1122601,26,19928,-66
2025-05-23 03:08:22,8.50,8.50,8.50,99.90,1128085,26,20278,-65
2025-05-23 03:08:53,8.50,8.50,8.50,99.90,1119541,26,20025,-66
2025-05-23 03:09:23,8.40,8.40,8.40,99.90,1126793,26,19971,-66
2025-05-23 03:09:54,8.40,8.40,8.40,99.90,1128188,26,19939,-66
2025-05-23 03:10:25,8.30,8.30,8.30,99.90,1127935,26,20379,-66
2025-05-23 03:10:56,8.30,8.30,8.30,99.90,1127689,26,19934,-66
2025-05-23 03:11:27,8.30,8.30,8.30,99.90,1122563,26,20263,-65
2025-05-23 03:11:57,8.20,8.20,8.20,99.90,1129659,26,20631,-65
2025-05-23 03:12:28,8.20,8.20,8.20,99.90,1123143,26,20397,-65
2025-05-23 03:12:58,8.20,8.20,8.20,99.90,1120333,26,19929,-67
2025-05-23 03:13:29,8.20,8.20,8.20,99.90,1124765,26,19976,-65
2025-05-23 03:13:59,8.20,8.20,8.20,99.90,1121286,26,20333,-65
2025-05-23 03:14:30,8.30,8.30,8.30,99.90,1129244,26,20439,-66
2025-05-23 03:15:00,8.30,8.30,8.30,99.90,1126782,26,19981,-65
2025-05-23 03:15:31,8.30,8.30,8.30,99.90,1121841,26,20522,-65
2025-05-23 03:16:01,8.30,8.30,8.30,99.90,1129956,26,19960,-66
2025-05-23 03:16:32,8.30,8.30,8.30,99.90,1128870,26,20237,-66
2025-05-23 03:17:02,8.30,8.30,8.30,99.90,1126466,26,20372,-65
2025-05-23 03:17:33,8.30,8.30,8.30,99.90,1125322,26,19928,-66
2025-05-23 03:18:03,8.30,8.30,8.30,99.90,1129052,26,19927,-66
2025-05-23 03:18:34,8.30,8.30,8.30,99.90,1123151,26,19932,-65
2025-05-23 03:19:05,8.30,8.30,8.30,99.90,1125905,26,19944,-67
2025-05-23 03:19:35,8.30,8.30,8.30,99.90,1122339,26,19934,-66
2025-05-23 03:20:06,8.30,8.30,8.30,99.90,1129259,26,19944,-65
2025-05-23 03:20:36,8.40,8.40,8.40,99.90,1132329,26,19931,-67
2025-05-23 03:21:07,8.30,8.30,8.30,99.90,1129053,26,19928,-66
2025-05-23 03:21:37,8.40,8.40,8.40,99.90,1126522,26,19939,-65
2025-05-23 03:22:08,8.40,8.40,8.40,99.90,1125064,26,19931,-65
2025-05-23 03:22:38,8.40,8.40,8.40,99.90,1126628,26,19939,-66
2025-05-23 03:23:09,8.40,8.40,8.40,99.90,1124446,26,20025,-66
2025-05-23 03:23:39,8.40,8.40,8.40,99.90,1126216,26,19987,-65
2025-05-23 03:24:10,8.40,8.40,8.40,99.90,1129538,26,19993,-65
2025-05-23 03:24:41,8.40,8.40,8.40,99.90,1121093,26,20871,-65
2025-05-23 03:25:11,8.40,8.40,8.40,99.90,1127259,26,20289,-65
2025-05-23 03:25:42,8.40,8.40,8.40,99.90,1121092,26,19980,-67
2025-05-23 03:26:12,8.40,8.40,8.40,99.90,1127115,26,20447,-66
2025-05-23 03:26:43,8.40,8.40,8.40,99.90,1116633,26,19943,-66
2025-05-23 03:27:13,8.40,8.40,8.40,99.90,1119474,26,20349,-66
2025-05-23 03:27:44,8.40,8.40,8.40,99.90,1121758,26,19928,-66
2025-05-23 03:28:15,8.40,8.40,8.40,99.90,1116547,26,19985,-66
2025-05-23 03:28:45,8.40,8.40,8.40,99.90,1116485,26,19963,-66
2025-05-23 03:29:16,8.40,8.40,8.40,99.90,1116736,26,19936,-66
2025-05-23 03:29:46,8.40,8.40,8.40,99.90,1112556,26,19929,-66
2025-05-23 03:30:17,8.40,8.40,8.40,99.90,1104156,26,19937,-66
2025-05-23 03:30:48,8.30,8.30,8.30,99.90,1106692,26,19981,-66
2025-05-23 03:31:18,8.30,8.30,8.30,99.90,1104370,26,20057,-64
2025-05-23 03:31:49,8.30,8.30,8.30,99.90,1114618,26,19929,-67
2025-05-23 03:32:19,8.30,8.30,8.30,99.90,1118519,26,20322,-64
2025-05-23 03:32:50,8.30,8.30,8.30,99.90,1121695,26,19928,-64
2025-05-23 03:33:21,8.30,8.30,8.30,99.90,1119094,26,20416,-65
2025-05-23 03:33:51,8.30,8.30,8.30,99.90,1121710,26,19928,-66
2025-05-23 03:34:22,8.30,8.30,8.30,99.90,1115248,26,20472,-65
2025-05-23 03:34:52,8.30,8.30,8.30,99.90,1121294,26,19933,-65
2025-05-23 03:35:23,8.30,8.30,8.30,99.90,1118624,26,20493,-64
2025-05-23 03:35:53,8.30,8.30,8.30,99.90,1115588,26,19933,-65
2025-05-23 03:36:24,8.30,8.30,8.30,99.90,1117915,26,19929,-64
2025-05-23 03:36:55,8.30,8.30,8.30,99.90,1122466,26,19940,-65
2025-05-23 03:37:26,8.30,8.30,8.30,99.90,1124120,26,20133,-66
2025-05-23 03:37:56,8.30,8.30,8.30,99.90,1120629,26,19961,-67
2025-05-23 03:38:27,8.30,8.30,8.30,99.90,1111450,26,20322,-64
2025-05-23 03:38:58,8.30,8.30,8.30,99.90,1121029,26,19967,-67
2025-05-23 03:39:28,8.20,8.20,8.20,99.90,1112246,26,19933,-65
2025-05-23 03:39:59,8.20,8.20,8.20,99.90,1124119,26,19937,-65
2025-05-23 03:40:30,8.20,8.20,8.20,99.90,1120032,26,19986,-66
2025-05-23 03:41:00,8.20,8.20,8.20,99.90,1116390,26,19977,-65
2025-05-23 03:41:31,8.30,8.30,8.30,99.90,1121202,26,19929,-64
2025-05-23 03:42:02,8.30,8.30,8.30,99.90,1118881,26,19976,-66
2025-05-23 03:42:32,8.30,8.30,8.30,99.90,1117089,26,20507,-67
2025-05-23 03:43:03,8.30,8.30,8.30,99.90,1116067,26,20071,-65
2025-05-23 03:43:33,8.30,8.30,8.30,99.90,1122110,26,20363,-65
2025-05-23 03:44:04,8.30,8.30,8.30,99.90,1121139,26,19929,-67
2025-05-23 03:44:34,8.40,8.40,8.40,99.90,1121021,26,19928,-66
2025-05-23 03:45:05,8.40,8.40,8.40,99.90,1119886,26,19939,-65
2025-05-23 03:45:35,8.40,8.40,8.40,99.90,1117345,26,19989,-66
2025-05-23 03:46:06,8.40,8.40,8.40,99.90,1116359,26,20414,-66
2025-05-23 03:46:40,8.40,8.40,8.40,99.90,1117007,26,20350,-66
2025-05-23 03:47:10,8.40,8.40,8.40,99.90,1124634,26,20319,-68
2025-05-23 03:47:41,8.40,8.40,8.40,99.90,1126062,26,19934,-68
2025-05-23 03:48:11,8.40,8.40,8.40,99.90,1121727,26,19973,-68
2025-05-23 03:48:42,8.40,8.40,8.40,99.90,1115086,26,19968,-68
2025-05-23 03:49:13,8.40,8.40,8.40,99.90,1121623,26,19970,-67
2025-05-23 03:49:43,8.40,8.40,8.40,99.90,1113978,26,19983,-67
2025-05-23 03:50:14,8.40,8.40,8.40,99.90,1106827,26,20461,-66
2025-05-23 03:50:44,8.40,8.40,8.40,99.90,1106909,26,19964,-66
2025-05-23 03:51:15,8.40,8.40,8.40,99.90,1102853,26,19934,-66
2025-05-23 03:51:45,8.40,8.40,8.40,99.90,1111508,26,20368,-68
2025-05-23 03:52:16,8.40,8.40,8.40,99.90,1115977,26,20159,-67
2025-05-23 03:52:46,8.40,8.40,8.40,99.90,1120775,26,19928,-67
2025-05-23 03:53:17,8.40,8.40,8.40,99.90,1117815,26,20420,-67
2025-05-23 03:53:47,8.40,8.40,8.40,99.90,1118522,26,20367,-68
2025-05-23 03:54:18,8.40,8.40,8.40,99.90,1119260,26,20207,-68
2025-05-23 03:54:49,8.40,8.40,8.40,99.90,1120386,26,20490,-67
2025-05-23 03:55:19,8.40,8.40,8.40,99.90,1123033,26,19952,-69
2025-05-23 03:55:50,8.40,8.40,8.40,99.90,1123799,26,20613,-68
2025-05-23 03:56:20,8.40,8.40,8.40,99.90,1113629,26,19952,-68
2025-05-23 03:56:51,8.40,8.40,8.40,99.90,1114139,26,19929,-67
2025-05-23 03:57:22,8.40,8.40,8.40,99.90,1111052,26,20386,-69
2025-05-23 03:57:52,8.40,8.40,8.40,99.90,1111405,26,19989,-68
2025-05-23 03:58:23,8.50,8.50,8.50,99.90,1118715,26,20336,-68
2025-05-23 03:58:53,8.50,8.50,8.50,99.90,1128405,26,20271,-67
2025-05-23 03:59:24,8.40,8.40,8.40,99.90,1129842,26,19955,-69
2025-05-23 03:59:54,8.50,8.50,8.50,99.90,1129080,26,20248,-67
2025-05-23 04:00:25,8.50,8.50,8.50,99.90,1126124,26,20074,-68
2025-05-23 04:00:55,8.50,8.50,8.50,99.90,1123196,26,19935,-66
2025-05-23 04:01:26,8.50,8.50,8.50,99.90,1125874,26,20466,-68
2025-05-23 04:01:57,8.50,8.50,8.50,99.90,1129419,26,19928,-67
2025-05-23 04:02:27,8.50,8.50,8.50,99.90,1122984,26,20217,-68
2025-05-23 04:02:58,8.50,8.50,8.50,99.90,1127176,26,19995,-70
2025-05-23 04:03:28,8.50,8.50,8.50,99.90,1119827,26,19935,-66
2025-05-23 04:03:59,8.40,8.40,8.40,99.90,1130089,26,19932,-68
2025-05-23 04:04:29,8.40,8.40,8.40,99.90,1129527,26,19927,-69
2025-05-23 04:05:00,8.50,8.50,8.50,99.90,1121802,26,19928,-67
2025-05-23 04:05:30,8.40,8.40,8.40,99.90,1129666,26,19939,-68
2025-05-23 04:06:01,8.40,8.40,8.40,99.90,1126146,26,19997,-67
2025-05-23 04:06:31,8.40,8.40,8.40,99.90,1125352,26,19938,-69
2025-05-23 04:07:02,8.40,8.40,8.40,99.90,1129231,26,19960,-69
2025-05-23 04:07:33,8.40,8.40,8.40,99.90,1122966,26,20182,-68
2025-05-23 04:08:03,8.30,8.30,8.30,99.90,1130275,26,19967,-67
2025-05-23 04:08:34,8.30,8.30,8.30,99.90,1128934,26,20396,-70
2025-05-23 04:09:04,8.30,8.30,8.30,99.90,1127383,26,19935,-69
2025-05-23 04:09:35,8.30,8.30,8.30,99.90,1129004,26,19940,-70
2025-05-23 04:10:05,8.30,8.30,8.30,99.90,1122766,26,19940,-67
2025-05-23 04:10:36,8.30,8.30,8.30,99.90,1115633,26,19936,-69
2025-05-23 04:11:06,8.20,8.20,8.20,99.90,1119972,26,19929,-68
2025-05-23 04:11:37,8.20,8.20,8.20,99.90,1113781,26,19940,-68
2025-05-23 04:12:08,8.20,8.20,8.20,99.90,1121570,26,19929,-68
2025-05-23 04:12:38,8.20,8.20,8.20,99.90,1117561,26,20381,-67
2025-05-23 04:13:09,8.20,8.20,8.20,99.90,1117300,26,20476,-66
2025-05-23 04:13:39,8.20,8.20,8.20,99.90,1120231,26,20360,-68
2025-05-23 04:14:10,8.20,8.20,8.20,99.90,1115817,26,20301,-68
2025-05-23 04:14:40,8.10,8.10,8.10,99.90,1121527,26,20322,-69
2025-05-23 04:15:11,8.20,8.20,8.20,99.90,1120399,26,20204,-67
2025-05-23 04:15:41,8.10,8.10,8.10,99.90,1120616,26,20355,-69
2025-05-23 04:16:12,8.10,8.10,8.10,99.90,1120418,26,20476,-67
2025-05-23 04:16:42,8.10,8.10,8.10,99.90,1112958,26,19929,-66
2025-05-23 04:17:13,8.10,8.10,8.10,99.90,1121889,26,20446,-67
2025-05-23 04:17:43,8.10,8.10,8.10,99.90,1119406,26,20346,-68
2025-05-23 04:18:14,8.10,8.10,8.10,99.90,1115230,26,19935,-68
2025-05-23 04:18:45,8.00,8.00,8.00,99.90,1118219,26,19939,-67
2025-05-23 04:19:15,8.00,8.00,8.00,99.90,1121877,26,20450,-68
2025-05-23 04:19:46,8.00,8.00,8.00,99.90,1104292,26,19965,-69
2025-05-23 04:20:17,8.00,8.00,8.00,99.90,1107054,26,19969,-67
2025-05-23 04:20:47,8.00,8.00,8.00,99.90,1106852,26,19937,-67
2025-05-23 04:21:18,8.00,8.00,8.00,99.90,1104361,26,19955,-69
2025-05-23 04:21:48,8.00,8.00,8.00,99.90,1121423,26,20012,-67
2025-05-23 04:22:19,8.00,8.00,8.00,99.90,1118747,26,19968,-69
2025-05-23 04:22:49,8.00,8.00,8.00,99.90,1114479,26,19929,-67
2025-05-23 04:23:20,8.00,8.00,8.00,99.90,1118466,26,20454,-68
2025-05-23 04:23:51,8.00,8.00,8.00,99.90,1123593,26,19928,-67
2025-05-23 04:24:21,7.90,7.90,7.90,99.90,1121746,26,20058,-68
2025-05-23 04:24:52,7.90,7.90,7.90,99.90,1122203,26,20102,-67
2025-05-23 04:25:22,7.90,7.90,7.90,99.90,1114225,26,19974,-67
2025-05-23 04:25:53,7.90,7.90,7.90,99.90,1115717,26,20000,-65
2025-05-23 04:26:23,7.90,7.90,7.90,99.90,1117064,26,19933,-65
2025-05-23 04:26:54,7.90,7.90,7.90,99.90,1118640,26,20334,-67
2025-05-23 04:27:24,7.90,7.90,7.90,99.90,1119003,26,20909,-69
2025-05-23 04:27:55,7.90,7.90,7.90,99.90,1113738,26,19937,-67
2025-05-23 04:28:25,7.80,7.80,7.80,99.90,1118971,26,20478,-67
2025-05-23 04:29:00,7.80,7.80,7.80,99.90,1113770,26,20311,-68
2025-05-23 04:29:30,7.90,7.90,7.90,99.90,1120194,26,20000,-68
2025-05-23 04:30:01,7.90,7.90,7.90,99.90,1128057,26,19934,-67
2025-05-23 04:30:31,7.80,7.80,7.80,99.90,1119425,26,20035,-69
2025-05-23 04:31:02,7.80,7.80,7.80,99.90,1114908,26,19935,-66
2025-05-23 04:31:32,7.80,7.80,7.80,99.90,1118385,26,19929,-69
2025-05-23 04:32:03,7.80,7.80,7.80,99.90,1121717,26,19928,-67
2025-05-23 04:32:33,7.80,7.80,7.80,99.90,1118390,26,19936,-66
2025-05-23 04:33:04,7.90,7.90,7.90,99.90,1119250,26,20229,-68
2025-05-23 04:33:35,7.80,7.80,7.80,99.90,1111758,26,19961,-66
2025-05-23 04:34:05,7.80,7.80,7.80,99.90,1123699,26,19978,-68
2025-05-23 04:34:36,7.80,7.80,7.80,99.90,1118117,26,19929,-67
2025-05-23 04:35:06,7.80,7.80,7.80,99.90,1114329,26,20405,-68
2025-05-23 04:35:37,7.90,7.90,7.90,99.90,1121953,26,19928,-69
2025-05-23 04:36:07,7.80,7.80,7.80,99.90,1124208,26,20435,-68
2025-05-23 04:36:38,7.90,7.90,7.90,99.90,1121807,26,20492,-69
2025-05-23 04:37:08,7.80,7.80,7.80,99.90,1121706,26,20411,-67
2025-05-23 04:37:39,7.90,7.90,7.90,99.90,1121645,26,19940,-67
2025-05-23 04:38:09,7.90,7.90,7.90,99.90,1114954,26,19929,-67
2025-05-23 04:38:40,7.90,7.90,7.90,99.90,1120644,26,19948,-68
2025-05-23 04:39:11,7.90,7.90,7.90,99.90,1121980,26,19928,-67
2025-05-23 04:39:41,7.90,7.90,7.90,99.90,1107408,26,19937,-67
2025-05-23 04:40:12,7.90,7.90,7.90,99.90,1113414,26,19936,-68
2025-05-23 04:40:42,7.90,7.90,7.90,99.90,1113715,26,19937,-69
2025-05-23 04:41:13,8.00,8.00,8.00,99.90,1107469,26,20002,-66
2025-05-23 04:41:43,8.00,8.00,8.00,99.90,1114134,26,19936,-68
2025-05-23 04:42:14,8.00,8.00,8.00,99.90,1114004,26,20383,-67
2025-05-23 04:42:44,8.00,8.00,8.00,99.90,1112147,26,19929,-66
2025-05-23 04:43:15,8.10,8.10,8.10,99.90,1116026,26,20518,-68
2025-05-23 04:43:46,8.10,8.10,8.10,99.90,1120000,26,19928,-67
2025-05-23 04:44:16,8.10,8.10,8.10,99.90,1115664,26,19935,-66
2025-05-23 04:44:47,8.10,8.10,8.10,99.90,1119959,26,20372,-67
2025-05-23 04:45:17,8.20,8.20,8.20,99.90,1115673,26,20412,-69
2025-05-23 04:45:48,8.20,8.20,8.20,99.90,1121393,26,20047,-67
2025-05-23 04:46:18,8.20,8.20,8.20,99.90,1121908,26,19929,-66
2025-05-23 04:46:49,8.20,8.20,8.20,99.90,1118897,26,19928,-67
2025-05-23 04:47:19,8.20,8.20,8.20,99.90,1116991,26,19984,-67
2025-05-23 04:47:50,8.20,8.20,8.20,99.90,1118935,26,19928,-66
2025-05-23 04:48:20,8.20,8.20,8.20,99.90,1116383,26,20103,-67
2025-05-23 04:48:51,8.30,8.30,8.30,99.90,1121376,26,20137,-67
2025-05-23 04:49:22,8.30,8.30,8.30,99.90,1118775,26,20404,-68
2025-05-23 04:49:52,8.20,8.20,8.20,99.90,1115228,26,20048,-67
2025-05-23 04:50:23,8.30,8.30,8.30,99.90,1120859,26,19932,-67
2025-05-23 04:50:53,8.20,8.20,8.20,99.90,1118201,26,20314,-67
2025-05-23 04:51:24,8.30,8.30,8.30,99.90,1114756,26,19970,-68
2025-05-23 04:51:54,8.30,8.30,8.30,99.90,1106511,26,20076,-67
2025-05-23 04:52:25,8.30,8.30,8.30,99.90,1110623,26,20056,-68
2025-05-23 04:52:55,8.30,8.30,8.30,99.90,1110250,26,19929,-67
2025-05-23 04:53:26,8.30,8.30,8.30,99.90,1112705,26,20283,-67
2025-05-23 04:53:57,8.30,8.30,8.30,99.90,1118242,26,20388,-66
2025-05-23 04:54:28,8.30,8.30,8.30,99.90,1119727,26,19936,-66
2025-05-23 04:54:58,8.40,8.40,8.40,99.90,1118065,26,19939,-66
2025-05-23 04:55:29,8.40,8.40,8.40,99.90,1113943,26,19937,-68
2025-05-23 04:56:00,8.40,8.40,8.40,99.90,1114676,26,20548,-67
2025-05-23 04:56:31,8.40,8.40,8.40,99.90,1119480,26,19948,-67
2025-05-23 04:57:01,8.40,8.40,8.40,99.90,1121044,26,19992,-68
2025-05-23 04:57:32,8.40,8.40,8.40,99.90,1121277,26,20123,-66
2025-05-23 04:58:02,8.40,8.40,8.40,99.90,1122313,26,20367,-67
2025-05-23 04:58:33,8.50,8.50,8.50,99.90,1115577,26,20467,-68
2025-05-23 04:59:04,8.50,8.50,8.50,99.90,1119829,26,19969,-69
2025-05-23 04:59:34,8.50,8.50,8.50,99.90,1121655,26,19965,-65
2025-05-23 05:00:06,8.40,8.40,8.40,99.90,1115499,26,19933,-66
2025-05-23 05:00:37,8.50,8.50,8.50,99.90,1120821,26,20352,-67
2025-05-23 05:01:07,8.50,8.50,8.50,99.90,1121552,26,19975,-68
2025-05-23 05:01:38,8.50,8.50,8.50,99.90,1115362,26,19976,-67
2025-05-23 05:02:09,8.50,8.50,8.50,99.90,1121346,26,20404,-70
2025-05-23 05:02:39,8.50,8.50,8.50,99.90,1114366,26,20408,-66
2025-05-23 05:03:10,8.60,8.60,8.60,99.90,1120688,26,20280,-68
2025-05-23 05:03:40,8.60,8.60,8.60,99.90,1121916,26,20435,-67
2025-05-23 05:04:11,8.60,8.60,8.60,99.90,1113549,26,20384,-67
2025-05-23 05:04:42,8.60,8.60,8.60,99.90,1121839,26,19940,-67
2025-05-23 05:05:12,8.60,8.60,8.60,99.90,1121147,26,20427,-69
2025-05-23 05:05:43,8.60,8.60,8.60,99.90,1114068,26,20381,-70
2025-05-23 05:06:13,8.70,8.70,8.70,99.90,1114553,26,19933,-69
2025-05-23 05:06:44,8.70,8.70,8.70,99.90,1113625,26,19929,-69
2025-05-23 05:07:15,8.70,8.70,8.70,99.90,1118167,26,19929,-68
2025-05-23 05:07:45,8.70,8.70,8.70,99.90,1121320,26,20044,-68
2025-05-23 05:08:16,8.70,8.70,8.70,99.90,1121633,26,20247,-71
2025-05-23 05:08:46,8.70,8.70,8.70,99.90,1113738,26,20404,-69
2025-05-23 05:09:17,8.70,8.70,8.70,99.90,1112695,26,19929,-67
2025-05-23 05:09:48,8.80,8.80,8.80,99.90,1107962,26,19936,-69
2025-05-23 05:10:18,8.70,8.70,8.70,99.90,1114765,26,19936,-67
2025-05-23 05:10:49,8.80,8.80,8.80,99.90,1118937,26,20393,-67
2025-05-23 05:11:19,8.70,8.70,8.70,99.90,1116490,26,19998,-68
2025-05-23 05:11:50,8.70,8.70,8.70,99.90,1123816,26,19997,-67
2025-05-23 05:12:21,8.80,8.80,8.80,99.90,1127267,26,20367,-69
2025-05-23 05:12:51,8.80,8.80,8.80,99.90,1124130,26,19937,-67
2025-05-23 05:13:22,8.80,8.80,8.80,99.90,1127483,26,19928,-67
2025-05-23 05:13:52,8.90,8.90,8.90,99.90,1123985,26,20472,-68
2025-05-23 05:14:23,8.90,8.90,8.90,99.90,1126339,26,20000,-69
2025-05-23 05:14:53,8.90,8.90,8.90,99.90,1128817,26,19935,-70
2025-05-23 05:15:24,9.00,9.00,9.00,99.90,1125087,26,19948,-71
2025-05-23 05:15:54,9.00,9.00,9.00,99.90,1129058,26,20351,-70
2025-05-23 05:16:25,9.00,9.00,9.00,99.90,1126812,26,19993,-68
2025-05-23 05:16:56,9.00,9.00,9.00,99.90,1129663,26,19935,-68
2025-05-23 05:17:26,9.10,9.10,9.10,99.90,1126833,26,20289,-68
2025-05-23 05:17:57,9.10,9.10,9.10,99.90,1129750,26,19936,-69
2025-05-23 05:18:27,9.20,9.20,9.20,99.90,1123908,26,19940,-68
2025-05-23 05:18:58,9.30,9.30,9.30,99.90,1125585,26,19929,-69
2025-05-23 05:19:28,9.30,9.30,9.30,99.90,1127576,26,19932,-69
2025-05-23 05:19:59,9.30,9.30,9.30,99.90,1123603,26,19928,-67
2025-05-23 05:20:30,9.50,9.50,9.50,99.90,1128709,26,19996,-68
2025-05-23 05:21:01,9.50,9.50,9.50,99.90,1124283,26,19969,-68
2025-05-23 05:21:32,9.60,9.60,9.60,99.90,1123793,26,19940,-66
2025-05-23 05:22:02,9.60,9.60,9.60,99.90,1128842,26,19935,-69
2025-05-23 05:22:33,9.70,9.70,9.70,99.90,1125013,26,19928,-68
2025-05-23 05:23:04,9.70,9.70,9.70,99.90,1127717,26,20000,-67
2025-05-23 05:23:34,9.80,9.80,9.80,99.90,1130433,26,19943,-69
2025-05-23 05:24:05,9.80,9.80,9.80,99.90,1125054,26,19928,-67
2025-05-23 05:24:35,9.80,9.80,9.80,99.90,1128371,26,19964,-67
2025-05-23 05:25:06,9.90,9.90,9.90,99.90,1125821,26,19932,-67
2025-05-23 05:25:36,9.90,9.90,9.90,99.90,1124135,26,20510,-68
2025-05-23 05:26:07,10.00,10.00,10.00,99.90,1129480,26,19943,-67
2025-05-23 05:26:38,10.10,10.10,10.10,99.90,1122695,26,19936,-66
2025-05-23 05:27:08,10.10,10.10,10.10,99.90,1127594,26,19928,-68
2025-05-23 05:27:39,10.10,10.10,10.10,99.90,1124785,26,19955,-67
2025-05-23 05:28:09,10.20,10.20,10.20,99.90,1125796,26,19928,-68
2025-05-23 05:28:40,10.10,10.10,10.10,99.90,1123927,26,19978,-68
2025-05-23 05:29:11,10.10,10.10,10.10,99.90,1128675,26,19939,-65
2025-05-23 05:29:41,10.10,10.10,10.10,99.90,1124531,26,19936,-68
2025-05-23 05:30:12,10.00,10.00,10.00,99.90,1129629,26,19934,-67
2025-05-23 05:30:42,10.00,10.00,10.00,99.90,1124076,26,19939,-69
2025-05-23 05:31:13,10.00,10.00,10.00,99.90,1125152,26,19928,-67
2025-05-23 05:31:43,10.10,10.10,10.10,99.90,1127432,26,20055,-68
2025-05-23 05:32:14,10.10,10.10,10.10,99.90,1130631,26,20053,-67
2025-05-23 05:32:44,10.20,10.20,10.20,99.90,1120459,26,19940,-67
2025-05-23 05:33:15,10.30,10.30,10.30,99.90,1120403,26,20055,-67
2025-05-23 05:33:46,10.20,10.20,10.20,99.90,1117559,26,20664,-67
2025-05-23 05:34:16,10.20,10.20,10.20,99.90,1117862,26,19944,-67
2025-05-23 05:34:47,10.20,10.20,10.20,99.90,1129195,26,19938,-66
2025-05-23 05:35:17,10.30,10.30,10.30,99.90,1125850,26,19936,-69
2025-05-23 05:35:48,10.40,10.40,10.40,99.90,1127024,26,19928,-67
2025-05-23 05:36:18,10.50,10.50,10.50,99.90,1128855,26,19939,-68
2025-05-23 05:36:49,10.50,10.50,10.50,99.90,1126021,26,19959,-68
2025-05-23 05:37:19,10.50,10.50,10.50,99.90,1127671,26,19932,-69
2025-05-23 05:37:50,10.60,10.60,10.60,99.90,1130163,26,19932,-66
2025-05-23 05:38:20,10.60,10.60,10.60,99.90,1129132,26,19940,-68
2025-05-23 05:38:51,10.60,10.60,10.60,99.90,1122231,26,19935,-67
2025-05-23 05:39:21,10.60,10.60,10.60,99.90,1130894,26,19928,-66
2025-05-23 05:39:52,10.60,10.60,10.60,99.90,1129800,26,19927,-68
2025-05-23 05:40:22,10.60,10.60,10.60,99.90,1130250,26,19927,-69
2025-05-23 05:40:53,10.50,10.50,10.50,99.90,1130191,26,19928,-67
2025-05-23 05:41:26,10.50,10.50,10.50,99.90,1123486,26,20240,-69
2025-05-23 05:41:57,10.40,10.40,10.40,99.90,1132832,25,20321,-67
2025-05-23 05:42:27,10.40,10.40,10.40,99.90,1136148,25,20011,-68
2025-05-23 05:42:58,10.40,10.40,10.40,99.90,1129939,26,19940,-67
2025-05-23 05:43:28,10.50,10.50,10.50,99.90,1130053,26,20248,-66
2025-05-23 05:43:59,10.50,10.50,10.50,99.90,1127555,26,20030,-68
2025-05-23 05:44:30,10.60,10.60,10.60,99.90,1124237,26,20192,-67
2025-05-23 05:45:00,10.60,10.60,10.60,99.90,1129762,26,20403,-67
2025-05-23 05:45:31,10.60,10.60,10.60,99.90,1124660,26,20367,-66
2025-05-23 05:46:02,10.60,10.60,10.60,99.90,1128498,26,19935,-66
2025-05-23 05:46:33,10.50,10.50,10.50,99.90,1125154,26,19929,-66
2025-05-23 05:47:04,10.60,10.60,10.60,99.90,1129584,26,20486,-65
2025-05-23 05:47:34,10.60,10.60,10.60,99.90,1131034,26,19985,-65
2025-05-23 05:48:05,10.60,10.60,10.60,99.90,1126311,26,19935,-66
2025-05-23 05:48:35,10.50,10.50,10.50,99.90,1126159,26,19936,-67
2025-05-23 05:49:08,10.40,10.40,10.40,99.90,1130471,26,19928,-65
2025-05-23 05:49:39,10.50,10.50,10.50,99.90,1129207,26,20372,-66
2025-05-23 05:50:09,10.50,10.50,10.50,99.90,1122350,26,20337,-66
2025-05-23 05:50:40,10.50,10.50,10.50,99.90,1122360,26,19929,-66
2025-05-23 05:51:10,10.60,10.60,10.60,99.90,1123818,26,19936,-66
2025-05-23 05:51:41,10.60,10.60,10.60,99.90,1133356,26,19963,-65
2025-05-23 05:52:11,10.70,10.70,10.70,99.90,1122353,26,19929,-65
2025-05-23 05:52:42,10.80,10.80,10.80,99.90,1126601,26,19939,-66
2025-05-23 05:53:13,10.90,10.90,10.90,99.90,1130673,26,19959,-65
2025-05-23 05:53:43,11.00,11.00,11.00,99.90,1124881,26,23459,-66
2025-05-23 05:54:14,11.00,11.00,11.00,99.90,1128325,26,19935,-65
2025-05-23 05:54:44,11.10,11.10,11.10,99.90,1129852,26,19944,-66
2025-05-23 05:55:15,11.20,11.20,11.20,99.90,1124348,26,19932,-65
2025-05-23 05:55:45,11.20,11.20,11.20,99.90,1128055,26,19934,-67
2025-05-23 05:56:16,11.20,11.20,11.20,99.90,1130028,26,19927,-68
2025-05-23 05:56:49,11.20,11.20,11.20,99.90,1124006,26,19928,-66
2025-05-23 05:57:19,11.20,11.20,11.20,99.90,1126833,26,19967,-67
2025-05-23 05:57:50,11.30,11.30,11.30,99.90,1126985,26,19999,-66
2025-05-23 05:58:21,11.40,11.40,11.40,99.90,1123646,26,19940,-68
2025-05-23 05:58:51,11.30,11.30,11.30,99.90,1126540,26,19928,-66
2025-05-23 05:59:22,11.30,11.30,11.30,99.90,1124895,26,20323,-67
2025-05-23 05:59:52,11.30,11.30,11.30,99.90,1123684,26,19996,-67
2025-05-23 06:00:23,11.40,11.40,11.40,99.90,1127018,26,19996,-66
2025-05-23 06:00:53,11.50,11.50,11.50,99.90,1130198,26,20464,-67
2025-05-23 06:01:24,11.40,11.40,11.40,99.90,1122999,26,19937,-68
2025-05-23 06:01:54,11.50,11.50,11.50,99.90,1122434,26,20400,-68
2025-05-23 06:02:25,11.60,11.60,11.60,99.90,1104776,26,19937,-69
2025-05-23 06:02:56,11.60,11.60,11.60,99.90,1121695,26,19928,-71
2025-05-23 06:03:26,11.70,11.70,11.70,99.90,1111916,26,19929,-68
2025-05-23 06:03:57,11.70,11.70,11.70,99.90,1122417,26,19936,-68
2025-05-23 06:04:27,11.70,11.70,11.70,99.90,1121092,26,20011,-68
2025-05-23 06:04:58,11.60,11.60,11.60,99.90,1115003,26,19929,-66
2025-05-23 06:05:29,11.70,11.70,11.70,99.90,1115466,26,19929,-68
2025-05-23 06:05:59,11.80,11.80,11.80,99.90,1118062,26,20566,-68
2025-05-23 06:06:30,11.70,11.70,11.70,99.90,1114829,26,19933,-68
2025-05-23 06:07:00,11.80,11.80,11.80,99.90,1117554,26,20350,-66
2025-05-23 06:07:31,11.80,11.80,11.80,99.90,1113282,26,19932,-67
2025-05-23 06:08:01,11.80,11.80,11.80,99.90,1122446,26,19928,-68
2025-05-23 06:08:33,11.70,11.70,11.70,99.90,1116938,26,20346,-66
2025-05-23 06:09:04,11.80,11.80,11.80,99.90,1113806,26,19929,-67
2025-05-23 06:09:35,11.80,11.80,11.80,99.90,1122194,26,19928,-66
2025-05-23 06:10:05,11.70,11.70,11.70,99.90,1121466,26,19928,-67
2025-05-23 06:10:36,11.70,11.70,11.70,99.90,1119362,26,19928,-66
2025-05-23 06:11:07,11.80,11.80,11.80,99.90,1120797,26,19947,-67
2025-05-23 06:11:37,12.00,12.00,12.00,99.90,1119262,26,19928,-65
2025-05-23 06:12:08,12.00,12.00,12.00,99.90,1119080,26,19986,-67
2025-05-23 06:12:38,12.20,12.20,12.20,99.90,1113193,26,19936,-67
2025-05-23 06:13:09,12.40,12.40,12.40,99.90,1122637,26,20366,-68
2025-05-23 06:13:39,12.50,12.50,12.50,99.90,1116483,26,19929,-66
2025-05-23 06:14:10,12.40,12.40,12.40,99.70,1117178,26,19992,-66
2025-05-23 06:14:40,12.40,12.40,12.40,99.80,1122151,26,19939,-66
2025-05-23 06:15:11,12.50,12.50,12.50,99.90,1118916,26,20283,-67
2025-05-23 06:15:42,12.60,12.60,12.60,99.80,1114928,26,20257,-65
2025-05-23 06:16:12,12.70,12.70,12.70,99.70,1116255,26,19929,-69
2025-05-23 06:16:44,12.80,12.80,12.80,99.70,1117122,26,20262,-70
2025-05-23 06:17:14,12.80,12.80,12.80,99.50,1119749,26,19929,-66
2025-05-23 06:17:45,12.90,12.90,12.90,99.30,1114159,26,19929,-64
2025-05-23 06:18:15,13.00,13.00,13.00,99.20,1114453,26,19948,-67
2025-05-23 06:18:46,13.10,13.10,13.10,99.10,1110247,26,19977,-66
2025-05-23 06:19:16,13.20,13.20,13.20,99.00,1116062,26,19965,-65
2025-05-23 06:19:47,13.20,13.20,13.20,99.00,1123562,26,20001,-65
2025-05-23 06:20:17,13.10,13.10,13.10,98.60,1122261,26,19928,-64
2025-05-23 06:20:48,13.00,13.00,13.00,98.60,1121326,26,20027,-65
2025-05-23 06:21:19,13.00,13.00,13.00,98.60,1122535,26,19960,-66
2025-05-23 06:21:50,13.00,13.00,13.00,98.90,1122813,26,19936,-67
2025-05-23 06:22:20,13.00,13.00,13.00,98.80,1120338,26,19943,-66
2025-05-23 06:22:51,13.10,13.10,13.10,98.70,1116706,26,19944,-66
2025-05-23 06:23:21,13.20,13.20,13.20,98.70,1116873,26,19929,-66
2025-05-23 06:23:52,13.20,13.20,13.20,98.50,1119332,26,19965,-65
2025-05-23 06:24:24,13.20,13.20,13.20,98.20,1115023,26,19938,-65
2025-05-23 06:24:55,13.10,13.10,13.10,97.90,1120689,26,20146,-65
2025-05-23 06:25:25,13.00,13.00,13.00,97.90,1116018,26,19929,-67
2025-05-23 06:25:56,13.00,13.00,13.00,97.80,1117778,26,20293,-65
2025-05-23 06:26:27,13.00,13.00,13.00,97.80,1112572,26,19933,-68
2025-05-23 06:26:57,12.80,12.80,12.80,97.60,1121008,26,19932,-65
2025-05-23 06:27:28,12.90,12.90,12.90,97.80,1121043,26,19952,-66
2025-05-23 06:27:58,12.80,12.80,12.80,97.60,1122777,26,19932,-65
2025-05-23 06:28:29,12.90,12.90,12.90,97.50,1121656,26,19928,-68
2025-05-23 06:29:00,12.90,12.90,12.90,97.60,1121265,26,19974,-67
2025-05-23 06:29:31,13.20,13.20,13.20,97.50,1122692,26,20251,-67
2025-05-23 06:30:05,13.30,13.30,13.30,97.30,1121180,26,19928,-66
2025-05-23 06:30:35,13.30,13.30,13.30,97.20,1114410,26,20541,-67
2025-05-23 06:31:06,13.50,13.50,13.50,97.20,1113666,26,19929,-68
2025-05-23 06:31:36,13.60,13.60,13.60,97.10,1106881,26,20448,-68
2025-05-23 06:32:07,13.70,13.70,13.70,97.00,1109241,26,19972,-68
2025-05-23 06:32:37,13.80,13.80,13.80,96.70,1112616,26,19937,-66
2025-05-23 06:33:08,13.90,13.90,13.90,96.50,1107307,26,19937,-68
2025-05-23 06:33:39,13.90,13.90,13.90,96.50,1109672,26,19937,-68
2025-05-23 06:34:09,14.00,14.00,14.00,96.40,1112423,26,20408,-68
2025-05-23 06:34:40,14.00,14.00,14.00,96.20,1116799,26,20407,-67
2025-05-23 06:35:10,13.90,13.90,13.90,96.00,1124338,26,19944,-69
2025-05-23 06:35:41,13.60,13.60,13.60,95.80,1126593,26,19965,-68
2025-05-23 06:36:11,13.40,13.40,13.40,96.00,1122292,26,19957,-68
2025-05-23 06:36:42,13.60,13.60,13.60,96.20,1124146,26,19940,-67
2025-05-23 06:37:12,13.60,13.60,13.60,96.10,1126637,26,20290,-67
2025-05-23 06:37:43,13.50,13.50,13.50,96.20,1121862,26,19929,-67
2025-05-23 06:38:14,13.60,13.60,13.60,96.30,1125230,26,19943,-67
2025-05-23 06:38:44,13.60,13.60,13.60,96.20,1118592,26,19928,-69
2025-05-23 06:39:15,13.50,13.50,13.50,96.20,1118121,26,19929,-67
2025-05-23 06:39:45,13.60,13.60,13.60,96.10,1118048,26,19955,-66
2025-05-23 06:40:16,13.60,13.60,13.60,96.00,1114722,26,19977,-66
2025-05-23 06:40:46,13.60,13.60,13.60,95.90,1118969,26,19935,-67
2025-05-23 06:41:17,13.50,13.50,13.50,95.70,1126629,26,19928,-66
2025-05-23 06:41:48,13.50,13.50,13.50,95.60,1128729,26,19955,-69
2025-05-23 06:42:18,13.40,13.40,13.40,95.50,1124363,26,19952,-69
2025-05-23 06:42:49,13.40,13.40,13.40,95.40,1119396,26,19936,-67
2025-05-23 06:43:19,13.60,13.60,13.60,95.40,1121811,26,19960,-67
2025-05-23 06:43:50,13.70,13.70,13.70,95.40,1126818,26,20505,-66
2025-05-23 06:44:21,13.60,13.60,13.60,95.30,1124669,26,23379,-67
2025-05-23 06:44:51,13.60,13.60,13.60,95.30,1112907,26,19953,-67
2025-05-23 06:45:22,13.60,13.60,13.60,95.40,1114723,26,19973,-66
2025-05-23 06:45:53,13.50,13.50,13.50,95.40,1114212,26,19966,-67
2025-05-23 06:46:23,13.60,13.60,13.60,95.30,1120112,26,19948,-70
2025-05-23 06:46:54,13.70,13.70,13.70,95.10,1124145,26,20339,-69
2025-05-23 06:47:24,13.70,13.70,13.70,95.10,1121903,26,20424,-68
2025-05-23 06:47:55,13.80,13.80,13.80,95.10,1128198,26,19932,-67
2025-05-23 06:48:25,13.80,13.80,13.80,94.90,1122853,26,20068,-68
2025-05-23 06:48:56,13.70,13.70,13.70,94.80,1121732,26,19936,-67
2025-05-23 06:49:27,13.70,13.70,13.70,94.80,1122773,26,19935,-67
2025-05-23 06:49:57,13.70,13.70,13.70,94.70,1119050,26,19933,-69
2025-05-23 06:50:28,13.60,13.60,13.60,94.80,1121278,26,20029,-68
2025-05-23 06:50:58,13.70,13.70,13.70,94.80,1123570,26,19980,-66
2025-05-23 06:51:32,13.70,13.70,13.70,94.60,1121952,26,19940,-65
2025-05-23 06:52:02,13.70,13.70,13.70,94.60,1122506,26,20027,-66
2025-05-23 06:52:33,13.80,13.80,13.80,94.60,1115814,26,19928,-65
2025-05-23 06:53:03,13.80,13.80,13.80,94.60,1122521,26,19933,-65
2025-05-23 06:53:34,13.90,13.90,13.90,94.50,1120616,26,19929,-65
2025-05-23 06:54:05,14.00,14.00,14.00,94.50,1129445,26,19939,-65
2025-05-23 06:54:35,13.90,13.90,13.90,94.30,1117309,26,19986,-66
2025-05-23 06:55:06,13.80,13.80,13.80,94.30,1116309,26,20180,-67
2025-05-23 06:55:36,13.90,13.90,13.90,94.40,1119603,26,20532,-65
2025-05-23 06:56:07,14.00,14.00,14.00,94.20,1110029,26,20603,-66
2025-05-23 06:56:37,14.00,14.00,14.00,94.10,1127519,26,19983,-66
2025-05-23 06:57:08,14.10,14.10,14.10,94.10,1121090,26,19933,-66
2025-05-23 06:57:38,14.30,14.30,14.30,93.80,1121382,26,19934,-65
2025-05-23 06:58:09,14.30,14.30,14.30,93.70,1124354,26,19981,-65
2025-05-23 06:58:40,14.10,14.10,14.10,93.80,1120183,26,20932,-65
2025-05-23 06:59:10,13.80,13.80,13.80,93.60,1124791,26,20210,-66
2025-05-23 06:59:41,13.70,13.70,13.70,94.00,1121453,26,19932,-66
2025-05-23 07:00:12,13.80,13.80,13.80,94.10,1124610,26,20221,-65
2025-05-23 07:00:42,13.80,13.80,13.80,93.90,1123740,26,19932,-66
2025-05-23 07:01:13,13.90,13.90,13.90,94.00,1124203,26,19928,-66
2025-05-23 07:01:43,14.40,14.40,14.40,94.00,1126630,26,20013,-66
2025-05-23 07:02:14,14.50,14.50,14.50,93.60,1121525,26,19996,-65
2025-05-23 07:02:44,14.60,14.60,14.60,93.50,1118529,26,20124,-65
2025-05-23 07:03:15,14.60,14.60,14.60,93.30,1125598,26,19928,-65
2025-05-23 07:03:46,14.90,14.90,14.90,93.50,1123861,26,20275,-65
2025-05-23 07:04:17,14.90,14.90,14.90,93.10,1130321,26,19980,-66
2025-05-23 07:04:47,15.00,15.00,15.00,92.90,1126242,26,19936,-65
2025-05-23 07:05:18,14.90,14.90,14.90,92.90,1117122,26,20248,-66
2025-05-23 07:05:48,14.90,14.90,14.90,92.60,1112440,26,19929,-66
2025-05-23 07:06:19,14.90,14.90,14.90,92.60,1116593,26,19935,-66
2025-05-23 07:06:49,15.10,15.10,15.10,92.10,1117298,26,19929,-66
2025-05-23 07:07:20,15.20,15.20,15.20,91.70,1127117,26,20390,-66
2025-05-23 07:07:50,15.20,15.20,15.20,91.00,1121983,26,19933,-65
2025-05-23 07:08:21,15.20,15.20,15.20,90.90,1130534,26,20362,-67
2025-05-23 07:08:51,15.40,15.40,15.40,90.80,1125550,26,20346,-66
2025-05-23 07:09:22,15.40,15.40,15.40,90.80,1125998,26,19961,-66
2025-05-23 07:09:53,15.50,15.50,15.50,90.70,1126579,26,19931,-67
2025-05-23 07:10:24,15.40,15.40,15.40,90.80,1125580,26,20364,-65
2025-05-23 07:10:55,15.40,15.40,15.40,90.90,1127404,26,19931,-66
2025-05-23 07:11:26,15.70,15.70,15.70,91.10,1125336,26,19928,-66
2025-05-23 07:11:56,15.80,15.80,15.80,90.90,1126738,26,20470,-66
2025-05-23 07:12:27,15.90,15.90,15.90,90.90,1127564,26,20643,-65
2025-05-23 07:12:57,16.20,16.20,16.20,90.80,1128764,26,20627,-65
2025-05-23 07:13:28,16.40,16.40,16.40,90.60,1129890,26,20485,-66
2025-05-23 07:13:58,16.60,16.60,16.60,90.20,1125016,26,19928,-67
2025-05-23 07:14:29,16.70,16.70,16.70,89.90,1124279,26,20356,-67
2025-05-23 07:15:00,16.80,16.80,16.80,88.80,1130354,26,20275,-66
2025-05-23 07:15:30,17.20,17.20,17.20,89.00,1124928,26,20023,-66
2025-05-23 07:16:01,17.50,17.50,17.50,88.00,1126915,26,20308,-68
2025-05-23 07:16:31,17.80,17.80,17.80,87.30,1121467,26,20281,-66
2025-05-23 07:17:02,18.00,18.00,18.00,86.90,1128198,26,20488,-66
2025-05-23 07:17:33,17.80,17.80,17.80,85.70,1129008,26,19928,-68
2025-05-23 07:18:04,17.20,17.20,17.20,85.80,1125709,26,19928,-65
2025-05-23 07:18:34,17.30,17.30,17.30,86.40,1126353,26,19927,-66
2025-05-23 07:19:05,17.00,17.00,17.00,86.70,1123095,26,19984,-66
2025-05-23 07:19:36,16.90,16.90,16.90,87.10,1126449,26,20389,-67
2025-05-23 07:20:06,16.80,16.80,16.80,87.40,1129862,26,20288,-66
2025-05-23 07:20:37,16.80,16.80,16.80,87.40,1123939,26,20476,-65
2025-05-23 07:21:08,17.10,17.10,17.10,87.40,1130539,26,19936,-65
2025-05-23 07:21:38,17.60,17.60,17.60,86.30,1127216,26,20284,-68
2025-05-23 07:22:09,18.00,18.00,18.00,85.70,1126430,26,19928,-69
2025-05-23 07:22:39,18.40,18.40,18.40,85.40,1126309,26,20006,-68
2025-05-23 07:23:10,18.70,18.70,18.70,84.90,1123025,26,19932,-67
2025-05-23 07:23:40,18.60,18.60,18.60,84.30,1129733,26,20394,-67
2025-05-23 07:24:11,18.80,18.80,18.80,83.80,1129190,26,20430,-65
2025-05-23 07:24:43,19.30,19.30,19.30,83.00,1125806,26,19956,-65
2025-05-23 07:25:13,19.60,19.60,19.60,82.40,1126059,26,19935,-66
2025-05-23 07:25:44,19.90,19.90,19.90,81.10,1122999,26,20371,-67
2025-05-23 07:26:14,20.10,20.10,20.10,79.60,1129846,26,19932,-66
2025-05-23 07:26:45,20.60,20.60,20.60,78.50,1128985,26,20720,-65
2025-05-23 07:27:15,21.00,21.00,21.00,78.30,1122267,26,19960,-66
2025-05-23 07:27:46,21.40,21.40,21.40,77.20,1128818,26,19928,-66
2025-05-23 07:28:16,21.80,21.80,21.80,77.00,1126712,26,19971,-67
2025-05-23 07:28:47,22.00,22.00,22.00,76.60,1128338,26,19935,-66
2025-05-23 07:29:17,22.30,22.30,22.30,76.50,1122659,26,19996,-68
2025-05-23 07:29:48,22.50,22.50,22.50,75.40,1130342,26,19996,-67
2025-05-23 07:30:18,22.60,22.60,22.60,74.80,1125365,26,19936,-65
2025-05-23 07:30:49,22.90,22.90,22.90,74.50,1129034,26,20365,-69
2025-05-23 07:31:20,23.20,23.20,23.20,73.80,1128691,26,19928,-67
2025-05-23 07:31:51,22.60,22.60,22.60,73.30,1123906,26,19935,-67
2025-05-23 07:32:21,22.50,22.50,22.50,74.20,1128201,26,20363,-66
2025-05-23 07:32:52,22.80,22.80,22.80,74.10,1122387,26,19929,-67
2025-05-23 07:33:22,22.70,22.70,22.70,74.00,1124564,26,19934,-66
2025-05-23 07:33:53,22.90,22.90,22.90,74.10,1124807,26,19953,-67
2025-05-23 07:34:24,23.10,23.10,23.10,73.60,1129337,26,20371,-66
2025-05-23 07:34:54,22.50,22.50,22.50,73.00,1126149,26,20693,-66
2025-05-23 07:35:25,22.50,22.50,22.50,73.10,1130162,26,19928,-66
2025-05-23 07:35:55,22.50,22.50,22.50,73.00,1126227,26,19932,-67
2025-05-23 07:36:26,22.00,22.00,22.00,71.40,1125510,26,19928,-66
2025-05-23 07:36:56,21.80,21.80,21.80,71.40,1126215,26,19928,-66
2025-05-23 07:37:27,22.10,22.10,22.10,71.10,1125251,26,19929,-67
2025-05-23 07:37:58,22.50,22.50,22.50,69.70,1130556,26,19936,-66
2025-05-23 07:38:30,22.00,22.00,22.00,69.90,1124211,26,19935,-66
2025-05-23 07:39:00,21.70,21.70,21.70,70.20,1129969,26,19943,-66
2025-05-23 07:39:31,21.30,21.30,21.30,70.80,1122518,26,19928,-66
2025-05-23 07:40:02,21.60,21.60,21.60,71.10,1125451,26,19935,-67
2025-05-23 07:40:32,21.90,21.90,21.90,70.70,1126726,26,20390,-65
2025-05-23 07:41:03,21.70,21.70,21.70,70.30,1128870,26,21016,-65
2025-05-23 07:41:33,21.60,21.60,21.60,70.00,1129442,26,19999,-65
2025-05-23 07:42:04,22.30,22.30,22.30,71.40,1126568,26,19967,-65
2025-05-23 07:42:35,23.00,23.00,23.00,70.30,1126606,26,19928,-64
2025-05-23 07:43:05,23.70,23.70,23.70,69.90,1124577,26,19950,-64
2025-05-23 07:43:36,23.80,23.80,23.80,69.40,1126558,26,19935,-66
2025-05-23 07:44:06,24.00,24.00,24.00,69.80,1123755,26,19944,-66
2025-05-23 07:44:37,23.70,23.70,23.70,68.50,1127470,26,19942,-66
2025-05-23 07:45:08,23.10,23.10,23.10,68.00,1128851,26,19932,-66
2025-05-23 07:45:38,22.80,22.80,22.80,68.40,1120357,26,19928,-66
2025-05-23 07:46:09,23.10,23.10,23.10,69.00,1128045,26,19935,-66
2025-05-23 07:46:39,23.60,23.60,23.60,69.20,1126488,26,19939,-66
2025-05-23 07:47:10,23.70,23.70,23.70,68.70,1129569,26,20216,-66
2025-05-23 07:47:40,23.30,23.30,23.30,68.30,1129501,26,20367,-66
2025-05-23 07:48:11,23.30,23.30,23.30,68.20,1125962,26,20420,-65
2025-05-23 07:48:42,23.60,23.60,23.60,68.60,1127052,26,19940,-65
2025-05-23 07:49:12,23.50,23.50,23.50,68.50,1123714,26,19928,-67
2025-05-23 07:49:43,23.10,23.10,23.10,68.70,1128367,26,19928,-65
2025-05-23 07:50:14,22.10,22.10,22.10,68.60,1117873,26,19997,-65
2025-05-23 07:50:44,21.40,21.40,21.40,69.20,1127216,26,19968,-66
2025-05-23 07:51:15,21.30,21.30,21.30,69.90,1120632,26,19929,-66
2025-05-23 07:51:45,21.10,21.10,21.10,70.40,1128045,26,19928,-66
2025-05-23 07:52:16,20.90,20.90,20.90,70.80,1129961,26,20524,-66
2025-05-23 07:52:46,21.00,21.00,21.00,71.60,1122380,26,20264,-65
2025-05-23 07:53:17,21.30,21.30,21.30,71.50,1126301,26,19935,-65
2025-05-23 07:53:47,21.70,21.70,21.70,71.10,1130399,26,19928,-66
2025-05-23 07:54:18,21.60,21.60,21.60,70.70,1126048,26,20326,-66
2025-05-23 07:54:48,21.70,21.70,21.70,70.50,1128596,26,20003,-68
2025-05-23 07:55:19,21.40,21.40,21.40,70.70,1129847,26,20300,-66
2025-05-23 07:55:50,21.30,21.30,21.30,71.20,1128473,26,20343,-68
2025-05-23 07:56:20,21.20,21.20,21.20,71.30,1136938,26,20290,-65
2025-05-23 07:56:52,21.20,21.20,21.20,71.60,1132971,26,20297,-67
2025-05-23 07:57:22,21.40,21.40,21.40,72.10,1125623,26,20394,-66
2025-05-23 07:57:53,21.60,21.60,21.60,72.20,1123071,26,19933,-67
2025-05-23 07:58:23,21.40,21.40,21.40,71.80,1129194,26,19973,-66
2025-05-23 07:58:54,21.40,21.40,21.40,71.60,1125774,26,20392,-65
2025-05-23 07:59:25,21.70,21.70,21.70,73.10,1123556,26,19942,-65
2025-05-23 07:59:55,22.20,22.20,22.20,73.10,1126402,26,19939,-66
2025-05-23 08:00:27,22.60,22.60,22.60,72.00,1126918,26,20362,-66
2025-05-23 08:00:57,22.60,22.60,22.60,71.60,1128323,26,19927,-66
2025-05-23 08:01:28,22.60,22.60,22.60,71.20,1124166,26,19928,-66
2025-05-23 08:02:01,22.80,22.80,22.80,71.70,1126803,26,20000,-66
2025-05-23 08:02:31,23.40,23.40,23.40,71.20,1129500,26,20369,-65
2025-05-23 08:03:02,23.80,23.80,23.80,70.60,1123628,26,19927,-66
2025-05-23 08:03:33,24.10,24.10,24.10,69.80,1126123,26,19928,-66
2025-05-23 08:04:03,24.10,24.10,24.10,69.60,1125667,26,19928,-65
2025-05-23 08:04:34,24.20,24.20,24.20,69.50,1122513,26,19929,-65
2025-05-23 08:05:04,23.80,23.80,23.80,68.90,1130005,26,19932,-65
2025-05-23 08:05:55,23.10,23.10,23.10,68.50,1125730,26,19940,-66
2025-05-23 08:06:44,23.30,23.30,23.30,69.80,1129754,26,20221,-65
2025-05-23 08:07:33,22.80,22.80,22.80,68.80,1123258,26,19940,-66
2025-05-23 08:08:22,22.40,22.40,22.40,70.20,1121601,26,19932,-66
2025-05-23 08:09:11,22.80,22.80,22.80,71.00,1129677,26,20432,-67
2025-05-23 08:10:00,23.40,23.40,23.40,70.50,1123792,26,19931,-65
2025-05-23 08:10:50,23.40,23.40,23.40,70.10,1124893,26,19937,-66
2025-05-23 08:11:39,24.00,24.00,24.00,69.90,1129766,26,19928,-66
2025-05-23 08:12:28,24.30,24.30,24.30,70.00,1124991,26,19995,-66
2025-05-23 08:12:58,23.10,23.10,23.10,69.50,1124307,26,19928,-67
2025-05-23 08:13:29,22.80,22.80,22.80,70.60,1126734,26,19928,-66
2025-05-23 08:14:00,23.30,23.30,23.30,71.40,1124542,26,20404,-67
2025-05-23 08:14:30,22.80,22.80,22.80,70.50,1124109,26,19929,-66
2025-05-23 08:15:02,23.30,23.30,23.30,71.20,1129280,26,19928,-66
2025-05-23 08:15:33,23.70,23.70,23.70,71.00,1126695,26,19993,-66
2025-05-23 08:16:03,23.40,23.40,23.40,70.30,1125993,26,19928,-65
2025-05-23 08:16:34,23.40,23.40,23.40,70.80,1129272,26,19963,-66
2025-05-23 08:17:05,23.90,23.90,23.90,70.70,1129958,26,19963,-65
2025-05-23 08:17:38,23.80,23.80,23.80,69.70,1129285,26,19928,-66
2025-05-23 08:18:09,23.10,23.10,23.10,70.00,1129609,26,20371,-66
2025-05-23 08:18:39,22.80,22.80,22.80,70.20,1131550,25,20328,-66
2025-05-23 08:19:10,22.50,22.50,22.50,70.80,1123938,26,21055,-66
2025-05-23 08:19:41,22.80,22.80,22.80,71.20,1121932,26,19936,-66
2025-05-23 08:20:12,22.70,22.70,22.70,70.40,1119284,26,19940,-66
2025-05-23 08:20:42,21.60,21.60,21.60,71.00,1128167,26,19929,-66
2025-05-23 08:21:13,22.00,22.00,22.00,71.70,1127722,26,19934,-65
2025-05-23 08:21:43,22.50,22.50,22.50,71.30,1123438,26,20032,-66
2025-05-23 08:22:14,23.00,23.00,23.00,71.20,1128098,26,19939,-66
2025-05-23 08:22:44,23.40,23.40,23.40,71.10,1129586,26,19996,-65
2025-05-23 08:23:15,23.80,23.80,23.80,71.00,1122541,26,19928,-66
2025-05-23 08:23:45,23.70,23.70,23.70,70.50,1130104,26,19992,-66
2025-05-23 08:24:16,23.40,23.40,23.40,69.80,1126710,26,19939,-66
2025-05-23 08:24:47,22.80,22.80,22.80,69.60,1129133,26,19956,-66
2025-05-23 08:25:17,23.00,23.00,23.00,70.90,1123675,26,20022,-66
2025-05-23 08:25:48,23.00,23.00,23.00,70.20,1128334,26,20443,-66
2025-05-23 08:26:19,22.20,22.20,22.20,69.60,1130019,26,19928,-66
2025-05-23 08:26:49,21.60,21.60,21.60,70.20,1125217,26,20294,-67
2025-05-23 08:27:20,21.10,21.10,21.10,72.00,1126623,26,19928,-66
2025-05-23 08:27:50,20.90,20.90,20.90,72.30,1123452,26,19935,-66
2025-05-23 08:28:21,20.60,20.60,20.60,72.40,1122110,26,19935,-67
2025-05-23 08:28:51,20.00,20.00,20.00,72.70,1126297,26,20510,-67
2025-05-23 08:29:22,19.50,19.50,19.50,73.10,1129481,26,19940,-66
2025-05-23 08:29:52,19.50,19.50,19.50,73.50,1125815,26,19936,-66
2025-05-23 08:30:23,19.30,19.30,19.30,74.30,1122847,26,20001,-66
2025-05-23 08:30:54,19.00,19.00,19.00,74.10,1128721,26,20063,-67
2025-05-23 08:31:24,18.80,18.80,18.80,73.40,1123010,26,20613,-66
2025-05-23 08:31:55,18.60,18.60,18.60,73.70,1130170,26,19928,-66
2025-05-23 08:32:25,18.80,18.80,18.80,74.20,1127739,26,20028,-66
2025-05-23 08:32:56,18.80,18.80,18.80,74.70,1123717,26,20385,-65
2025-05-23 08:33:26,18.50,18.50,18.50,74.20,1126484,26,19940,-66
2025-05-23 08:33:57,18.10,18.10,18.10,74.00,1128350,26,19927,-66
2025-05-23 08:34:27,18.10,18.10,18.10,74.20,1127090,26,19936,-66
2025-05-23 08:34:58,17.90,17.90,17.90,74.40,1127637,26,19948,-65
2025-05-23 08:35:28,18.00,18.00,18.00,75.20,1123252,26,19928,-66
2025-05-23 08:35:59,17.80,17.80,17.80,74.40,1129381,26,19954,-65
2025-05-23 08:36:29,17.80,17.80,17.80,74.40,1124337,26,19961,-65
2025-05-23 08:37:00,17.60,17.60,17.60,74.30,1123866,26,20427,-68
2025-05-23 08:37:31,17.60,17.60,17.60,74.60,1129313,26,20327,-66
2025-05-23 08:38:01,17.60,17.60,17.60,74.80,1128968,26,19977,-66
2025-05-23 08:38:32,17.40,17.40,17.40,75.60,1126531,26,19936,-65
2025-05-23 08:39:03,17.30,17.30,17.30,76.50,1126644,26,19960,-66
2025-05-23 08:39:33,17.10,17.10,17.10,76.00,1122906,26,19969,-66
2025-05-23 08:40:04,16.90,16.90,16.90,76.50,1126200,26,19935,-66
2025-05-23 08:40:34,16.70,16.70,16.70,77.10,1124948,26,19928,-66
2025-05-23 08:41:05,16.60,16.60,16.60,77.60,1129711,26,19936,-65
2025-05-23 08:41:35,16.50,16.50,16.50,77.50,1125919,26,20001,-65
2025-05-23 08:42:06,16.20,16.20,16.20,77.50,1125696,26,19928,-65
2025-05-23 08:42:37,16.10,16.10,16.10,77.90,1129656,26,20357,-65
2025-05-23 08:43:07,15.90,15.90,15.90,78.00,1129395,26,19928,-65
2025-05-23 08:43:38,15.90,15.90,15.90,78.30,1129198,26,20466,-65
2025-05-23 08:44:08,15.80,15.80,15.80,78.30,1129330,26,20438,-65
2025-05-23 08:44:39,15.80,15.80,15.80,78.90,1125458,26,19928,-65
2025-05-23 08:45:09,16.00,16.00,16.00,78.70,1126638,26,19929,-67
2025-05-23 08:45:40,16.00,16.00,16.00,78.90,1129621,26,19936,-66
2025-05-23 08:46:11,16.00,16.00,16.00,79.10,1129689,26,19928,-65
2025-05-23 08:46:41,15.70,15.70,15.70,79.30,1124584,26,20834,-67
2025-05-23 08:47:12,15.60,15.60,15.60,79.60,1127465,26,20405,-67
2025-05-23 08:47:43,15.40,15.40,15.40,79.80,1130140,26,19947,-66
2025-05-23 08:48:13,15.40,15.40,15.40,80.30,1113581,26,20354,-66
2025-05-23 08:48:44,15.10,15.10,15.10,80.30,1114185,26,19979,-69
2025-05-23 08:49:15,15.10,15.10,15.10,80.70,1114334,26,19953,-68
2025-05-23 08:49:45,15.10,15.10,15.10,81.00,1113558,26,19929,-68
2025-05-23 08:50:16,15.10,15.10,15.10,81.60,1107423,26,19965,-69
2025-05-23 08:50:46,15.20,15.20,15.20,81.60,1105939,26,20400,-66
2025-05-23 08:51:17,15.30,15.30,15.30,81.40,1107386,26,19941,-67
2025-05-23 08:51:47,15.20,15.20,15.20,81.10,1106926,26,20009,-66
2025-05-23 08:52:18,15.30,15.30,15.30,81.50,1113832,26,19929,-68
2025-05-23 08:52:48,15.30,15.30,15.30,81.30,1113268,26,19957,-66
2025-05-23 08:53:19,15.20,15.20,15.20,81.40,1114062,26,20002,-68
2025-05-23 08:53:49,15.20,15.20,15.20,81.80,1113718,26,19929,-66
2025-05-23 08:54:20,15.20,15.20,15.20,82.30,1114047,26,20325,-66
2025-05-23 08:54:51,15.20,15.20,15.20,82.10,1113503,26,19952,-65
2025-05-23 08:55:21,15.20,15.20,15.20,82.10,1114463,26,20607,-65
2025-05-23 08:55:52,15.10,15.10,15.10,82.10,1113708,26,19940,-65
2025-05-23 08:56:22,15.00,15.00,15.00,82.30,1113548,26,19936,-67
2025-05-23 08:56:53,15.20,15.20,15.20,82.70,1114561,26,19929,-65
2025-05-23 08:57:23,15.10,15.10,15.10,82.60,1113464,26,19929,-65
2025-05-23 08:57:54,15.20,15.20,15.20,82.70,1114474,26,19983,-65
2025-05-23 08:58:24,15.10,15.10,15.10,83.50,1114001,26,19929,-66
2025-05-23 08:58:55,15.10,15.10,15.10,84.40,1113867,26,19936,-65
2025-05-23 08:59:26,15.20,15.20,15.20,85.40,1114350,26,19964,-65
2025-05-23 08:59:57,15.10,15.10,15.10,85.50,1113479,26,19929,-67
2025-05-23 09:00:27,14.60,14.60,14.60,86.10,1115455,26,19991,-65
2025-05-23 09:00:58,14.30,14.30,14.30,87.00,1113628,26,19935,-66
2025-05-23 09:01:28,14.00,14.00,14.00,88.10,1113730,26,19929,-66
2025-05-23 09:01:59,14.00,14.00,14.00,89.60,1106606,26,20006,-65
2025-05-23 09:02:29,13.90,13.90,13.90,89.70,1106253,26,20002,-65
2025-05-23 09:03:00,13.90,13.90,13.90,90.10,1106045,26,19933,-65
2025-05-23 09:03:30,13.90,13.90,13.90,90.20,1100274,26,19934,-67
2025-05-23 09:04:01,13.80,13.80,13.80,90.30,1113747,26,20031,-65
2025-05-23 09:04:31,13.50,13.50,13.50,90.60,1113351,26,20382,-67
2025-05-23 09:05:03,13.10,13.10,13.10,91.10,1114370,26,19929,-66
2025-05-23 09:05:34,13.10,13.10,13.10,91.60,1114234,26,19935,-66
2025-05-23 09:06:04,13.10,13.10,13.10,92.10,1113565,26,20488,-66
2025-05-23 09:06:35,13.10,13.10,13.10,92.60,1113706,26,19929,-66
2025-05-23 09:07:05,13.10,13.10,13.10,92.50,1113725,26,20038,-65
2025-05-23 09:07:36,13.10,13.10,13.10,92.70,1114548,26,20251,-66
2025-05-23 09:08:06,13.10,13.10,13.10,92.60,1113847,26,19979,-66
2025-05-23 09:08:37,13.10,13.10,13.10,92.80,1113587,26,19933,-67
2025-05-23 09:09:07,13.00,13.00,13.00,92.70,1114670,26,19940,-66
2025-05-23 09:09:38,13.00,13.00,13.00,92.90,1113733,26,19937,-66
2025-05-23 09:10:08,12.80,12.80,12.80,93.60,1114000,26,20048,-66
2025-05-23 09:10:39,12.60,12.60,12.60,93.70,1113889,26,20293,-68
2025-05-23 09:11:10,12.50,12.50,12.50,94.00,1113415,26,19940,-67
2025-05-23 09:11:40,12.50,12.50,12.50,94.50,1099930,26,19996,-66
2025-05-23 09:12:11,12.50,12.50,12.50,94.60,1099414,26,19930,-66
2025-05-23 09:12:41,12.50,12.50,12.50,94.80,1100960,26,19937,-67
2025-05-23 09:13:12,12.50,12.50,12.50,94.70,1100031,26,19937,-66
2025-05-23 09:13:44,12.60,12.60,12.60,95.30,1112449,26,19933,-66
2025-05-23 09:14:14,12.50,12.50,12.50,95.20,1113114,26,19937,-66
2025-05-23 09:14:45,12.40,12.40,12.40,95.40,1113948,26,19936,-66
2025-05-23 09:15:28,12.50,12.50,12.50,95.60,1113860,26,19935,-66
2025-05-23 09:15:59,12.50,12.50,12.50,95.60,1092728,26,19930,-66
2025-05-23 09:16:29,12.40,12.40,12.40,96.10,1098602,26,19937,-66
2025-05-23 09:17:00,12.40,12.40,12.40,96.30,1106703,26,19975,-66
2025-05-23 09:17:30,12.40,12.40,12.40,96.20,1105314,26,19930,-68
2025-05-23 09:18:01,12.50,12.50,12.50,95.70,1099661,26,19930,-67
2025-05-23 09:18:32,12.40,12.40,12.40,95.40,1106456,26,20046,-66
2025-05-23 09:19:02,12.50,12.50,12.50,94.90,1099073,26,19936,-65
2025-05-23 09:19:33,12.50,12.50,12.50,94.50,1092972,26,20414,-66
2025-05-23 09:20:03,12.60,12.60,12.60,95.10,1097945,26,20031,-66
2025-05-23 09:20:34,12.60,12.60,12.60,95.60,1092937,26,20005,-66
2025-05-23 09:21:04,12.60,12.60,12.60,96.40,1106019,26,19937,-66
2025-05-23 09:21:35,12.70,12.70,12.70,96.30,1106543,26,19999,-66
2025-05-23 09:22:05,12.80,12.80,12.80,96.00,1106476,26,19986,-66
2025-05-23 09:22:36,13.00,13.00,13.00,96.00,1106428,26,19934,-66
2025-05-23 09:23:07,13.10,13.10,13.10,96.00,1106270,26,20518,-65
2025-05-23 09:23:37,13.10,13.10,13.10,95.90,1107180,26,19984,-66
2025-05-23 09:24:08,13.20,13.20,13.20,96.20,1090394,27,20016,-66
2025-05-23 09:24:38,13.30,13.30,13.30,97.00,1086983,27,19939,-65
2025-05-23 09:25:09,13.40,13.40,13.40,96.50,1091148,27,19938,-65
2025-05-23 09:25:40,13.40,13.40,13.40,96.30,1086789,26,19941,-65
2025-05-23 09:26:10,13.60,13.60,13.60,96.10,1098391,26,19941,-65
2025-05-23 09:26:41,13.90,13.90,13.90,95.60,1091958,26,20170,-66
2025-05-23 09:27:12,14.20,14.20,14.20,94.90,1093923,26,20393,-66
2025-05-23 09:27:42,14.30,14.30,14.30,94.20,1094762,26,20426,-65
2025-05-23 09:28:13,14.50,14.50,14.50,94.30,1097367,26,19999,-66
2025-05-23 09:28:43,14.70,14.70,14.70,94.60,1094129,26,19930,-66
2025-05-23 09:29:14,14.60,14.60,14.60,94.20,1099482,26,19975,-65
2025-05-23 09:29:44,14.60,14.60,14.60,94.50,1096657,26,20064,-66
2025-05-23 09:30:15,14.90,14.90,14.90,94.10,1095377,26,20138,-66
2025-05-23 09:30:45,15.10,15.10,15.10,94.20,1098810,26,19962,-66
2025-05-23 09:31:16,15.50,15.50,15.50,94.20,1097207,26,19957,-66
2025-05-23 09:31:47,15.90,15.90,15.90,93.20,1092728,26,20052,-66
2025-05-23 09:32:17,16.20,16.20,16.20,92.60,1095026,26,19938,-66
2025-05-23 09:32:48,16.40,16.40,16.40,92.40,1095923,26,19987,-65
2025-05-23 09:33:18,16.70,16.70,16.70,91.70,1095595,26,19966,-66
2025-05-23 09:33:49,17.00,17.00,17.00,91.40,1096115,26,20856,-66
2025-05-23 09:34:20,17.20,17.20,17.20,91.30,1093142,26,20032,-66
2025-05-23 09:34:50,17.40,17.40,17.40,90.40,1091816,26,20389,-66
2025-05-23 09:35:21,17.50,17.50,17.50,89.30,1096048,26,19930,-65
2025-05-23 09:35:51,17.60,17.60,17.60,89.10,1095623,26,19936,-65
2025-05-23 09:36:22,17.80,17.80,17.80,88.40,1095756,26,19930,-66
2025-05-23 09:36:52,18.10,18.10,18.10,88.60,1095629,26,20009,-66
2025-05-23 09:37:24,18.20,18.20,18.20,89.10,1096278,26,20170,-66
2025-05-23 09:37:54,18.30,18.30,18.30,87.40,1094654,26,19934,-65
2025-05-23 09:38:25,18.40,18.40,18.40,86.20,1097096,26,20461,-67
2025-05-23 09:38:55,18.30,18.30,18.30,85.70,1097677,26,19937,-67
2025-05-23 09:39:26,18.40,18.40,18.40,85.60,1094741,26,19982,-67
2025-05-23 09:39:56,18.40,18.40,18.40,85.00,1092226,26,19943,-67
2025-05-23 09:40:27,18.20,18.20,18.20,85.90,1096900,26,19930,-68
2025-05-23 09:40:57,17.60,17.60,17.60,85.90,1094547,26,20004,-67
2025-05-23 09:41:28,17.30,17.30,17.30,88.40,1092275,26,19942,-67
2025-05-23 09:41:58,17.30,17.30,17.30,89.40,1097679,26,19937,-67
2025-05-23 09:42:29,17.40,17.40,17.40,88.90,1093993,26,19931,-68
2025-05-23 09:42:59,17.30,17.30,17.30,90.20,1091936,26,20026,-67
2025-05-23 09:43:30,17.10,17.10,17.10,89.60,1098578,26,19974,-68
2025-05-23 09:44:00,16.90,16.90,16.90,89.10,1093906,26,20404,-68
2025-05-23 09:44:31,17.20,17.20,17.20,89.10,1084597,27,19931,-68
2025-05-23 09:45:02,17.50,17.50,17.50,89.50,1091659,27,20495,-67
2025-05-23 09:45:33,17.70,17.70,17.70,89.60,1085728,27,20398,-67
2025-05-23 09:46:04,17.70,17.70,17.70,90.10,1085336,27,19938,-67
2025-05-23 09:46:34,17.50,17.50,17.50,90.10,1099445,26,20284,-67
2025-05-23 09:47:05,17.40,17.40,17.40,90.10,1092208,26,20117,-67
2025-05-23 09:47:35,17.20,17.20,17.20,90.90,1092931,26,19942,-68
2025-05-23 09:48:06,17.40,17.40,17.40,90.10,1098958,26,20338,-68
2025-05-23 09:48:36,17.50,17.50,17.50,90.00,1094622,27,19935,-67
2025-05-23 09:49:07,17.40,17.40,17.40,87.90,1092628,26,20114,-68
2025-05-23 09:49:37,17.20,17.20,17.20,88.40,1092070,27,20001,-67
2025-05-23 09:50:08,17.10,17.10,17.10,89.70,1092363,26,19945,-67
2025-05-23 09:50:39,17.20,17.20,17.20,90.10,1085366,27,19967,-67
2025-05-23 09:51:09,17.30,17.30,17.30,89.50,1084723,27,19963,-68
2025-05-23 09:51:40,17.10,17.10,17.10,90.20,1093316,27,19931,-67
2025-05-23 09:52:10,16.80,16.80,16.80,90.50,1085755,26,20012,-67
2025-05-23 09:52:41,16.50,16.50,16.50,90.40,1095242,26,20006,-67
2025-05-23 09:53:12,16.30,16.30,16.30,90.90,1092608,27,20336,-67
2025-05-23 09:53:42,16.30,16.30,16.30,90.70,1091883,26,19974,-67
2025-05-23 09:54:13,16.10,16.10,16.10,90.90,1093419,26,20049,-68
2025-05-23 09:54:44,16.00,16.00,16.00,91.60,1098721,26,19930,-67
2025-05-23 09:55:14,15.40,15.40,15.40,91.60,1092868,26,19935,-67
2025-05-23 09:55:45,15.40,15.40,15.40,92.00,1092600,27,19938,-67
2025-05-23 09:56:15,15.30,15.30,15.30,91.90,1107359,26,20458,-66
2025-05-23 09:56:46,15.20,15.20,15.20,92.00,1114683,26,19932,-67
2025-05-23 09:57:17,15.10,15.10,15.10,92.60,1114185,26,19957,-67
2025-05-23 09:57:48,15.00,15.00,15.00,93.00,1121122,26,19965,-67
2025-05-23 09:58:18,14.80,14.80,14.80,93.10,1121773,26,20392,-66
2025-05-23 09:58:49,14.80,14.80,14.80,92.70,1120521,26,20355,-68
2025-05-23 09:59:19,14.70,14.70,14.70,93.00,1121150,26,19994,-67
2025-05-23 09:59:51,14.40,14.40,14.40,92.80,1123807,26,19940,-65
2025-05-23 10:00:21,14.20,14.20,14.20,92.70,1128395,26,19996,-66
2025-05-23 10:00:52,14.00,14.00,14.00,93.10,1126242,26,20000,-66
2025-05-23 10:01:22,13.80,13.80,13.80,93.60,1124908,26,19928,-66
2025-05-23 10:01:53,13.90,13.90,13.90,94.20,1128506,26,19935,-67
2025-05-23 10:02:24,13.90,13.90,13.90,94.30,1125707,26,19928,-66
2025-05-23 10:02:54,13.80,13.80,13.80,94.30,1128445,26,19980,-66
2025-05-23 10:03:25,13.80,13.80,13.80,94.90,1128688,26,20145,-66
2025-05-23 10:03:55,13.80,13.80,13.80,95.80,1125789,26,19964,-67
2025-05-23 10:04:26,13.90,13.90,13.90,95.40,1124474,26,20373,-67
2025-05-23 10:04:56,13.80,13.80,13.80,94.40,1128607,26,20530,-67
2025-05-23 10:05:27,13.70,13.70,13.70,94.20,1124888,26,19932,-67
2025-05-23 10:05:58,13.70,13.70,13.70,94.70,1125171,26,20233,-67
2025-05-23 10:06:28,13.90,13.90,13.90,94.80,1128660,26,19935,-66
2025-05-23 10:06:59,13.90,13.90,13.90,94.70,1116256,26,20363,-66
2025-05-23 10:07:29,14.10,14.10,14.10,94.90,1118233,26,20476,-68
2025-05-23 10:08:00,14.00,14.00,14.00,95.10,1121674,26,20082,-68
2025-05-23 10:08:30,14.00,14.00,14.00,94.70,1115816,26,19965,-68
2025-05-23 10:09:01,14.10,14.10,14.10,94.60,1127246,26,19934,-66
2025-05-23 10:09:31,14.10,14.10,14.10,94.90,1128443,26,19936,-67
2025-05-23 10:10:03,14.00,14.00,14.00,95.20,1128253,26,19936,-66
2025-05-23 10:10:33,14.00,14.00,14.00,94.80,1128863,26,20280,-66
2025-05-23 10:11:04,14.00,14.00,14.00,95.10,1127664,26,19928,-66
2025-05-23 10:11:34,14.20,14.20,14.20,94.90,1128611,26,20379,-67
2025-05-23 10:12:05,14.30,14.30,14.30,94.70,1128220,26,20104,-67
2025-05-23 10:12:36,14.40,14.40,14.40,94.80,1128280,26,19928,-68
2025-05-23 10:13:06,14.40,14.40,14.40,94.30,1129031,26,20083,-65
2025-05-23 10:13:37,14.50,14.50,14.50,94.50,1128329,26,19934,-67
2025-05-23 10:14:07,14.60,14.60,14.60,94.60,1128031,26,19935,-67
2025-05-23 10:14:38,14.50,14.50,14.50,94.50,1128903,26,19928,-68
2025-05-23 10:15:08,14.60,14.60,14.60,93.90,1127844,26,19928,-67
2025-05-23 10:15:39,14.70,14.70,14.70,93.90,1128494,26,19964,-66
2025-05-23 10:16:09,14.80,14.80,14.80,93.90,1128831,26,19971,-68
2025-05-23 10:16:40,15.00,15.00,15.00,93.70,1128111,26,20533,-66
2025-05-23 10:17:11,15.20,15.20,15.20,93.30,1129352,26,20280,-66
2025-05-23 10:17:41,15.30,15.30,15.30,93.30,1128407,26,19940,-68
2025-05-23 10:18:12,15.40,15.40,15.40,93.10,1128197,26,20329,-68
2025-05-23 10:18:42,15.50,15.50,15.50,93.50,1128914,26,19932,-66
2025-05-23 10:19:13,15.40,15.40,15.40,93.70,1128207,26,19954,-68
2025-05-23 10:19:44,15.50,15.50,15.50,93.70,1128337,26,20273,-66
2025-05-23 10:20:14,15.60,15.60,15.60,93.40,1123556,26,19940,-66
2025-05-23 10:20:45,15.70,15.70,15.70,92.80,1127061,26,20046,-66
2025-05-23 10:21:15,15.80,15.80,15.80,92.00,1130540,26,19939,-66
2025-05-23 10:21:46,15.70,15.70,15.70,92.20,1123268,26,19940,-66
2025-05-23 10:22:16,15.80,15.80,15.80,91.60,1128735,26,20262,-67
2025-05-23 10:22:47,15.70,15.70,15.70,91.30,1129818,26,20000,-66
2025-05-23 10:23:18,15.70,15.70,15.70,91.30,1123151,26,19928,-67
2025-05-23 10:23:48,15.70,15.70,15.70,91.50,1129096,26,19928,-67
2025-05-23 10:24:19,15.70,15.70,15.70,91.60,1130337,26,19928,-66
2025-05-23 10:24:49,15.40,15.40,15.40,91.80,1122191,26,19946,-67
2025-05-23 10:25:20,15.40,15.40,15.40,91.90,1130395,26,19935,-66
2025-05-23 10:25:50,15.40,15.40,15.40,92.50,1122091,26,19935,-69
2025-05-23 10:26:21,15.50,15.50,15.50,92.60,1129463,26,19932,-67
2025-05-23 10:26:52,15.40,15.40,15.40,92.00,1129701,26,19981,-67
2025-05-23 10:27:22,15.30,15.30,15.30,92.10,1123666,26,19932,-68
2025-05-23 10:27:53,15.10,15.10,15.10,93.00,1122824,26,19928,-68
2025-05-23 10:28:23,15.00,15.00,15.00,93.20,1129975,26,19928,-66
2025-05-23 10:28:54,14.90,14.90,14.90,92.70,1128961,26,20169,-66
2025-05-23 10:29:25,14.90,14.90,14.90,92.50,1123917,26,19968,-66
2025-05-23 10:29:55,14.80,14.80,14.80,92.70,1129622,26,19977,-66
2025-05-23 10:30:26,14.80,14.80,14.80,92.90,1128781,26,20562,-66
2025-05-23 10:30:56,14.80,14.80,14.80,93.10,1123528,26,20278,-66
2025-05-23 10:31:27,14.80,14.80,14.80,93.50,1130003,26,20279,-67
2025-05-23 10:31:57,14.80,14.80,14.80,93.70,1130553,26,19935,-67
2025-05-23 10:32:28,14.90,14.90,14.90,94.10,1128877,26,19943,-67
2025-05-23 10:32:58,15.00,15.00,15.00,93.70,1129733,26,19928,-67
2025-05-23 10:33:29,15.20,15.20,15.20,93.50,1128566,26,20374,-67
2025-05-23 10:33:59,15.20,15.20,15.20,93.10,1124176,26,19936,-67
2025-05-23 10:34:30,15.30,15.30,15.30,92.90,1130257,26,19928,-66
2025-05-23 10:35:01,15.30,15.30,15.30,93.10,1127340,26,19940,-68
2025-05-23 10:35:31,15.30,15.30,15.30,93.10,1124688,26,19999,-66
2025-05-23 10:36:02,15.10,15.10,15.10,93.30,1114754,26,19936,-66
2025-05-23 10:36:33,15.00,15.00,15.00,93.50,1114159,26,19983,-66
2025-05-23 10:37:03,14.80,14.80,14.80,93.70,1112529,26,20202,-66
2025-05-23 10:37:34,14.60,14.60,14.60,94.10,1110249,26,19961,-67
2025-05-23 10:38:04,14.70,14.70,14.70,94.00,1114138,26,20064,-67
2025-05-23 10:38:35,14.60,14.60,14.60,93.20,1111900,26,19929,-68
2025-05-23 10:39:05,14.70,14.70,14.70,93.20,1109889,26,19947,-67
2025-05-23 10:39:36,14.80,14.80,14.80,93.30,1114634,26,19929,-66
2025-05-23 10:40:06,14.90,14.90,14.90,93.10,1111328,26,20047,-67
2025-05-23 10:40:37,14.90,14.90,14.90,93.20,1110307,26,19941,-68
2025-05-23 10:41:08,14.80,14.80,14.80,93.30,1114940,26,19996,-67
2025-05-23 10:41:38,14.90,14.90,14.90,93.50,1110193,26,19936,-68
2025-05-23 10:42:09,14.90,14.90,14.90,92.90,1111017,26,19999,-65
2025-05-23 10:42:39,14.90,14.90,14.90,92.70,1114571,26,20334,-68
2025-05-23 10:43:10,14.80,14.80,14.80,92.20,1109733,26,19929,-68
2025-05-23 10:43:40,14.90,14.90,14.90,91.90,1104545,26,19938,-68
2025-05-23 10:44:11,14.70,14.70,14.70,91.40,1107050,26,19936,-68
2025-05-23 10:44:42,14.70,14.70,14.70,91.80,1106536,26,20392,-67
2025-05-23 10:45:12,14.70,14.70,14.70,91.50,1107672,26,19941,-67
2025-05-23 10:45:43,14.80,14.80,14.80,91.40,1114192,26,20781,-68
2025-05-23 10:46:13,14.80,14.80,14.80,91.50,1114518,26,20755,-67
2025-05-23 10:46:44,14.80,14.80,14.80,91.70,1114253,26,19937,-67
2025-05-23 10:47:14,14.80,14.80,14.80,91.10,1114523,26,20425,-68
2025-05-23 10:47:45,14.60,14.60,14.60,91.20,1114840,26,20056,-68
2025-05-23 10:48:16,14.50,14.50,14.50,91.30,1114577,26,19929,-67
2025-05-23 10:48:46,14.40,14.40,14.40,91.10,1113958,26,19932,-66
2025-05-23 10:49:17,14.30,14.30,14.30,91.00,1115149,26,19929,-66
2025-05-23 10:49:47,14.20,14.20,14.20,91.20,1113923,26,19936,-66
2025-05-23 10:50:18,14.20,14.20,14.20,91.60,1115206,26,19936,-67
2025-05-23 10:50:48,14.10,14.10,14.10,91.80,1113767,26,19957,-66
2025-05-23 10:51:19,13.90,13.90,13.90,91.60,1114495,26,19940,-68
2025-05-23 10:51:50,13.70,13.70,13.70,91.90,1107854,26,19937,-67
2025-05-23 10:52:20,13.60,13.60,13.60,92.10,1113053,26,19929,-68
2025-05-23 10:52:51,13.60,13.60,13.60,92.20,1113957,26,19998,-67
2025-05-23 10:53:21,13.50,13.50,13.50,92.50,1114864,26,19966,-67
2025-05-23 10:53:52,13.40,13.40,13.40,92.40,1114079,26,19936,-67
2025-05-23 10:54:23,13.30,13.30,13.30,92.40,1114457,26,19933,-66
2025-05-23 10:54:53,13.20,13.20,13.20,92.80,1106665,26,19930,-68
2025-05-23 10:55:24,13.20,13.20,13.20,92.90,1114138,26,20236,-67
2025-05-23 10:55:54,13.10,13.10,13.10,92.90,1114613,26,19929,-67
2025-05-23 10:56:25,13.20,13.20,13.20,93.10,1113699,26,19997,-67
2025-05-23 10:56:55,13.20,13.20,13.20,93.10,1114702,26,20286,-69
2025-05-23 10:57:26,13.20,13.20,13.20,93.20,1114049,26,19960,-69
2025-05-23 10:57:56,13.10,13.10,13.10,93.10,1115243,26,19983,-68
2025-05-23 10:58:27,13.10,13.10,13.10,93.00,1107098,26,20396,-68
2025-05-23 10:58:58,13.10,13.10,13.10,93.30,1114197,26,19964,-68
2025-05-23 10:59:29,13.20,13.20,13.20,93.50,1107119,26,20804,-69
2025-05-23 10:59:59,13.20,13.20,13.20,93.40,1100594,26,19945,-67
2025-05-23 11:00:30,13.30,13.30,13.30,93.40,1106545,26,19941,-70
2025-05-23 11:01:00,13.20,13.20,13.20,93.40,1107446,26,20252,-69
2025-05-23 11:01:31,13.10,13.10,13.10,93.50,1113933,26,19933,-67
2025-05-23 11:02:01,13.00,13.00,13.00,93.50,1114494,26,20159,-66
2025-05-23 11:02:32,13.10,13.10,13.10,93.90,1114164,26,19928,-67
2025-05-23 11:03:03,13.20,13.20,13.20,94.10,1106507,26,19937,-68
2025-05-23 11:03:34,13.20,13.20,13.20,94.40,1106523,26,19941,-67
2025-05-23 11:04:04,13.20,13.20,13.20,94.40,1100509,26,19991,-68
2025-05-23 11:04:35,13.20,13.20,13.20,94.30,1106910,26,19934,-67
2025-05-23 11:05:05,13.10,13.10,13.10,94.30,1114493,26,19929,-67
2025-05-23 11:05:36,13.00,13.00,13.00,94.10,1113941,26,19929,-68
2025-05-23 11:06:06,12.80,12.80,12.80,94.30,1114244,26,19929,-67
2025-05-23 11:06:37,12.80,12.80,12.80,94.50,1114363,26,19936,-67
2025-05-23 11:07:08,12.80,12.80,12.80,94.40,1111916,26,20166,-67
2025-05-23 11:07:38,12.90,12.90,12.90,94.40,1109947,26,19941,-68
2025-05-23 11:08:09,12.90,12.90,12.90,94.60,1125618,26,19941,-69
2025-05-23 11:08:42,12.80,12.80,12.80,94.40,1128835,26,19928,-68
2025-05-23 11:09:13,12.80,12.80,12.80,94.80,1130370,26,20301,-66
2025-05-23 11:09:43,12.80,12.80,12.80,95.10,1125847,26,19962,-67
2025-05-23 11:10:14,12.80,12.80,12.80,94.90,1125619,26,19928,-67
2025-05-23 11:10:44,12.80,12.80,12.80,94.70,1129716,26,19928,-66
2025-05-23 11:11:15,12.80,12.80,12.80,95.00,1124925,26,19936,-67
2025-05-23 11:11:46,12.70,12.70,12.70,94.80,1126294,26,19928,-67
2025-05-23 11:12:17,12.70,12.70,12.70,94.60,1129284,26,19940,-67
2025-05-23 11:12:47,12.80,12.80,12.80,94.40,1124516,26,19928,-67
2025-05-23 11:13:18,12.70,12.70,12.70,94.80,1127556,26,20009,-67
2025-05-23 11:13:48,12.80,12.80,12.80,94.30,1129552,26,23148,-67
2025-05-23 11:14:19,12.80,12.80,12.80,94.30,1125151,26,20119,-66
2025-05-23 11:14:49,12.90,12.90,12.90,94.20,1126794,26,20359,-67
2025-05-23 11:15:20,13.00,13.00,13.00,93.50,1129662,26,19946,-67
2025-05-23 11:15:51,13.00,13.00,13.00,93.70,1125212,26,20019,-68
2025-05-23 11:16:21,13.20,13.20,13.20,94.20,1127180,26,19931,-67
2025-05-23 11:16:52,13.20,13.20,13.20,93.80,1130145,26,19928,-67
2025-05-23 11:17:22,13.30,13.30,13.30,93.90,1124414,26,20378,-67
2025-05-23 11:17:53,13.40,13.40,13.40,93.30,1127818,26,20294,-68
2025-05-23 11:18:23,13.50,13.50,13.50,93.60,1130211,26,19996,-68
2025-05-23 11:18:54,13.70,13.70,13.70,93.60,1129287,26,19928,-67
2025-05-23 11:19:24,13.80,13.80,13.80,93.60,1129694,26,19939,-67
2025-05-23 11:19:55,13.90,13.90,13.90,94.10,1124143,26,19928,-67
2025-05-23 11:20:26,14.10,14.10,14.10,93.80,1134927,26,20315,-67
2025-05-23 11:20:56,14.20,14.20,14.20,93.40,1136939,26,20170,-66
2025-05-23 11:21:27,14.40,14.40,14.40,92.70,1130695,26,19932,-68
2025-05-23 11:21:58,14.50,14.50,14.50,92.50,1135690,26,19928,-67
2025-05-23 11:22:28,14.50,14.50,14.50,91.90,1130088,26,19928,-68
2025-05-23 11:23:00,14.70,14.70,14.70,92.00,1128820,26,19939,-68
2025-05-23 11:23:30,14.80,14.80,14.80,92.30,1129648,26,19939,-68
2025-05-23 11:24:01,14.90,14.90,14.90,92.60,1122628,26,20383,-68
2025-05-23 11:24:31,15.10,15.10,15.10,92.10,1129886,26,19939,-68
2025-05-23 11:25:02,15.10,15.10,15.10,91.40,1125324,26,19929,-68
2025-05-23 11:25:33,15.30,15.30,15.30,91.20,1129080,26,19940,-68
2025-05-23 11:26:03,15.30,15.30,15.30,91.20,1129597,26,19928,-69
2025-05-23 11:26:34,15.30,15.30,15.30,90.90,1122673,26,19928,-67
2025-05-23 11:27:05,15.20,15.20,15.20,90.90,1128996,26,19928,-69
2025-05-23 11:27:36,15.40,15.40,15.40,91.00,1129897,26,20015,-68
2025-05-23 11:28:07,15.50,15.50,15.50,90.90,1129820,26,19928,-67
2025-05-23 11:28:37,15.60,15.60,15.60,90.60,1129048,26,20585,-68
2025-05-23 11:29:08,15.70,15.70,15.70,90.50,1129277,26,20433,-67
2025-05-23 11:29:38,15.90,15.90,15.90,90.20,1129364,26,19956,-68
2025-05-23 11:30:09,16.00,16.00,16.00,89.70,1128931,26,19961,-68
2025-05-23 11:30:39,15.80,15.80,15.80,88.90,1129578,26,20351,-67
2025-05-23 11:31:29,15.60,15.60,15.60,89.70,1122682,26,19928,-67
2025-05-23 11:32:19,15.50,15.50,15.50,87.00,1122414,26,20249,-67
2025-05-23 11:33:08,15.50,15.50,15.50,88.60,1121570,26,20300,-67
2025-05-23 11:33:57,15.40,15.40,15.40,86.90,1123077,26,20367,-67
2025-05-23 11:34:29,15.20,15.20,15.20,87.30,1124432,26,19936,-68
2025-05-23 11:34:59,15.20,15.20,15.20,86.30,1128167,26,19983,-67
2025-05-23 11:35:30,15.20,15.20,15.20,87.20,1129164,26,19927,-67
2025-05-23 11:36:01,15.10,15.10,15.10,87.00,1129505,26,19938,-69
2025-05-23 11:36:31,15.30,15.30,15.30,86.60,1129031,26,19944,-66
2025-05-23 11:37:02,15.30,15.30,15.30,85.80,1129637,26,20364,-67
2025-05-23 11:37:32,15.50,15.50,15.50,87.00,1129099,26,20009,-66
2025-05-23 11:38:03,15.70,15.70,15.70,86.10,1129404,26,20167,-66
2025-05-23 11:38:34,15.40,15.40,15.40,85.80,1129643,26,19984,-66
2025-05-23 11:39:05,15.30,15.30,15.30,85.40,1128407,26,19928,-67
2025-05-23 11:39:35,15.30,15.30,15.30,86.10,1129569,26,20361,-65
2025-05-23 11:40:06,15.20,15.20,15.20,85.20,1122688,26,20391,-66
2025-05-23 11:40:37,15.20,15.20,15.20,85.80,1129132,26,20406,-68
2025-05-23 11:41:07,14.90,14.90,14.90,85.40,1123074,26,19939,-67
2025-05-23 11:41:38,15.00,15.00,15.00,85.10,1129190,26,20331,-67
2025-05-23 11:42:08,15.10,15.10,15.10,84.40,1123013,26,20355,-67
2025-05-23 11:42:39,15.20,15.20,15.20,84.40,1130053,26,19961,-67
2025-05-23 11:43:09,15.40,15.40,15.40,84.90,1128391,26,19935,-67
2025-05-23 11:43:40,15.60,15.60,15.60,85.20,1123253,26,19929,-67
2025-05-23 11:44:11,15.70,15.70,15.70,84.90,1129332,26,20441,-67
2025-05-23 11:44:41,15.60,15.60,15.60,83.80,1127079,26,20330,-67
2025-05-23 11:45:12,15.70,15.70,15.70,84.30,1123732,26,19940,-67
2025-05-23 11:45:42,15.90,15.90,15.90,84.50,1129134,26,19969,-67
2025-05-23 11:46:13,16.10,16.10,16.10,84.80,1129549,26,20721,-66
2025-05-23 11:46:44,15.80,15.80,15.80,83.40,1127705,26,20041,-68
2025-05-23 11:47:16,15.80,15.80,15.80,83.80,1123825,26,20204,-68
2025-05-23 11:47:47,15.80,15.80,15.80,84.00,1126767,26,20701,-68
2025-05-23 11:48:17,15.80,15.80,15.80,84.70,1122377,26,19957,-66
2025-05-23 11:48:48,16.00,16.00,16.00,85.30,1124646,26,20006,-66
2025-05-23 11:49:18,16.20,16.20,16.20,85.10,1127085,26,19936,-67
2025-05-23 11:49:49,16.30,16.30,16.30,85.00,1122042,26,19997,-67
2025-05-23 11:50:20,16.50,16.50,16.50,84.10,1125704,26,20000,-67
2025-05-23 11:50:50,16.40,16.40,16.40,83.40,1126638,26,19928,-67
2025-05-23 11:51:21,16.50,16.50,16.50,83.30,1125790,26,19980,-66
2025-05-23 11:51:51,16.60,16.60,16.60,83.50,1129878,26,19927,-66
2025-05-23 11:52:22,16.70,16.70,16.70,83.80,1125173,26,19928,-66
2025-05-23 11:52:52,16.50,16.50,16.50,82.00,1125581,26,19997,-67
2025-05-23 11:53:23,16.30,16.30,16.30,82.50,1126060,26,19928,-67
2025-05-23 11:53:53,16.00,16.00,16.00,83.40,1126388,26,19928,-67
2025-05-23 11:54:24,15.80,15.80,15.80,83.20,1129714,26,19928,-67
2025-05-23 11:54:55,15.70,15.70,15.70,82.90,1124673,26,19935,-67
2025-05-23 11:55:25,15.70,15.70,15.70,83.30,1126179,26,20951,-66
2025-05-23 11:55:56,15.70,15.70,15.70,83.80,1129686,26,19936,-66
2025-05-23 11:56:26,15.80,15.80,15.80,84.10,1123492,26,19997,-66
2025-05-23 11:56:57,15.90,15.90,15.90,83.30,1127296,26,20163,-66
2025-05-23 11:57:27,15.90,15.90,15.90,83.20,1130190,26,19928,-66
2025-05-23 11:57:58,15.90,15.90,15.90,83.70,1129503,26,19956,-67
2025-05-23 11:58:28,15.70,15.70,15.70,84.70,1124070,26,20019,-67
2025-05-23 11:58:59,15.50,15.50,15.50,83.80,1128071,26,20355,-67
2025-05-23 11:59:30,15.60,15.60,15.60,83.80,1129290,26,19943,-67
2025-05-23 12:00:00,15.70,15.70,15.70,83.40,1130330,26,20827,-67
2025-05-23 12:00:31,15.90,15.90,15.90,83.20,1122893,26,20391,-67
2025-05-23 12:01:02,16.10,16.10,16.10,83.40,1128506,26,19996,-67
2025-05-23 12:01:32,16.20,16.20,16.20,83.70,1122908,26,19996,-67
2025-05-23 12:02:03,16.50,16.50,16.50,84.60,1128855,26,19980,-68
2025-05-23 12:02:33,16.60,16.60,16.60,83.20,1136817,26,19931,-67
2025-05-23 12:03:05,16.60,16.60,16.60,82.60,1121604,26,19929,-67
2025-05-23 12:03:35,16.50,16.50,16.50,82.50,1128534,26,19928,-67
2025-05-23 12:04:06,16.30,16.30,16.30,82.30,1121946,26,20001,-68
2025-05-23 12:04:38,16.30,16.30,16.30,82.80,1128631,26,19928,-66
2025-05-23 12:05:09,16.40,16.40,16.40,82.60,1129097,26,19928,-66
2025-05-23 12:05:39,16.20,16.20,16.20,81.80,1130011,26,19928,-66
2025-05-23 12:06:10,16.10,16.10,16.10,81.80,1128033,26,19928,-67
2025-05-23 12:06:40,16.00,16.00,16.00,82.60,1123522,26,20149,-67
2025-05-23 12:07:11,15.90,15.90,15.90,82.10,1127736,26,19928,-67
2025-05-23 12:07:42,15.80,15.80,15.80,81.80,1123414,26,19928,-67
2025-05-23 12:08:12,15.90,15.90,15.90,82.10,1129138,26,19928,-67
2025-05-23 12:08:43,15.90,15.90,15.90,82.90,1127087,26,19932,-65
2025-05-23 12:09:13,15.90,15.90,15.90,83.70,1124253,26,19929,-68
2025-05-23 12:09:44,15.90,15.90,15.90,83.10,1129403,26,19977,-68
2025-05-23 12:10:15,15.70,15.70,15.70,82.90,1127539,26,19944,-67
2025-05-23 12:10:46,15.60,15.60,15.60,83.60,1124325,26,19935,-66
2025-05-23 12:11:16,15.70,15.70,15.70,84.30,1127101,26,19959,-67
2025-05-23 12:11:47,15.80,15.80,15.80,84.20,1124778,26,20306,-67
2025-05-23 12:12:17,15.80,15.80,15.80,83.70,1129255,26,20383,-68
2025-05-23 12:12:48,15.70,15.70,15.70,82.90,1125536,26,20014,-65
2025-05-23 12:13:19,15.70,15.70,15.70,83.00,1125474,26,19968,-66
2025-05-23 12:13:49,15.70,15.70,15.70,83.10,1128515,26,19928,-67
2025-05-23 12:14:20,15.80,15.80,15.80,82.90,1129268,26,19934,-67
2025-05-23 12:14:50,15.60,15.60,15.60,82.10,1129515,26,19928,-67
2025-05-23 12:15:21,15.80,15.80,15.80,82.90,1129118,26,19928,-68
2025-05-23 12:15:51,15.80,15.80,15.80,82.40,1121955,26,19929,-67
2025-05-23 12:16:22,15.80,15.80,15.80,81.80,1121675,26,20243,-68
2025-05-23 12:16:52,15.70,15.70,15.70,81.00,1128893,26,20453,-67
2025-05-23 12:17:23,15.70,15.70,15.70,81.80,1129951,26,19928,-66
2025-05-23 12:17:54,15.80,15.80,15.80,82.60,1125263,26,19932,-67
2025-05-23 12:18:24,15.80,15.80,15.80,82.10,1126340,26,20018,-68
2025-05-23 12:18:55,16.00,16.00,16.00,83.60,1129829,26,19928,-67
2025-05-23 12:19:26,16.10,16.10,16.10,82.30,1129320,26,19928,-67
2025-05-23 12:19:56,16.20,16.20,16.20,83.70,1130124,26,19934,-67
2025-05-23 12:20:27,16.30,16.30,16.30,83.40,1129138,26,19937,-67
2025-05-23 12:20:57,16.40,16.40,16.40,82.20,1129187,26,20239,-67
2025-05-23 12:21:28,16.40,16.40,16.40,82.10,1129730,26,20381,-67
2025-05-23 12:21:58,16.30,16.30,16.30,81.30,1129639,26,19938,-67
2025-05-23 12:22:29,16.30,16.30,16.30,81.70,1124932,26,19963,-67
2025-05-23 12:23:00,16.30,16.30,16.30,81.90,1126846,26,19990,-67
2025-05-23 12:23:31,16.40,16.40,16.40,82.80,1129569,26,20491,-67
2025-05-23 12:24:01,16.50,16.50,16.50,82.00,1124731,26,20268,-67
2025-05-23 12:24:32,16.30,16.30,16.30,81.70,1126944,26,19964,-66
2025-05-23 12:25:03,16.20,16.20,16.20,80.60,1129433,26,19980,-67
2025-05-23 12:25:33,16.00,16.00,16.00,80.50,1124442,26,19929,-67
2025-05-23 12:26:04,16.00,16.00,16.00,80.80,1123032,26,19928,-67
2025-05-23 12:26:34,16.00,16.00,16.00,81.30,1127092,26,20447,-66
2025-05-23 12:27:05,16.00,16.00,16.00,81.50,1128741,26,20295,-67
2025-05-23 12:27:35,16.00,16.00,16.00,81.60,1129102,26,19928,-67
2025-05-23 12:28:07,16.10,16.10,16.10,83.30,1123506,26,20369,-67
2025-05-23 12:28:37,16.20,16.20,16.20,83.00,1122602,26,20000,-67
2025-05-23 12:29:08,16.10,16.10,16.10,81.70,1120412,26,20400,-66
2025-05-23 12:29:38,15.70,15.70,15.70,81.70,1115391,26,19933,-67
2025-05-23 12:30:09,15.60,15.60,15.60,82.00,1120476,26,20526,-67
2025-05-23 12:30:39,15.50,15.50,15.50,82.10,1120748,26,20214,-67
2025-05-23 12:31:10,15.40,15.40,15.40,82.10,1113603,26,19941,-69
2025-05-23 12:31:40,15.50,15.50,15.50,82.50,1106604,26,19945,-68
2025-05-23 12:32:11,15.60,15.60,15.60,82.50,1121393,26,20327,-68
2025-05-23 12:32:42,15.60,15.60,15.60,81.50,1113444,26,20414,-67
2025-05-23 12:33:12,15.70,15.70,15.70,82.00,1119615,26,19998,-68
2025-05-23 12:33:43,15.70,15.70,15.70,82.30,1121743,26,19936,-67
2025-05-23 12:34:14,15.60,15.60,15.60,81.60,1120496,26,19940,-67
2025-05-23 12:34:44,15.70,15.70,15.70,82.10,1114249,26,19968,-67
2025-05-23 12:35:15,15.70,15.70,15.70,81.90,1120279,26,20449,-67
2025-05-23 12:35:45,15.80,15.80,15.80,82.10,1114454,26,19936,-67
2025-05-23 12:36:16,15.80,15.80,15.80,82.00,1121342,26,19958,-68
2025-05-23 12:36:46,16.00,16.00,16.00,81.30,1120375,26,20066,-67
2025-05-23 12:37:17,16.00,16.00,16.00,81.00,1120943,26,20221,-67
2025-05-23 12:37:48,16.00,16.00,16.00,81.40,1119369,26,19956,-69
2025-05-23 12:38:19,15.90,15.90,15.90,81.60,1119150,26,20399,-68
2025-05-23 12:38:49,16.10,16.10,16.10,84.30,1120607,26,19933,-68
2025-05-23 12:39:20,16.20,16.20,16.20,83.50,1121362,26,19940,-68
2025-05-23 12:39:50,16.30,16.30,16.30,81.60,1118099,26,20374,-68
2025-05-23 12:40:24,16.30,16.30,16.30,80.70,1116869,26,19928,-67
2025-05-23 12:40:55,16.30,16.30,16.30,80.30,1120611,26,20062,-67
2025-05-23 12:41:25,16.30,16.30,16.30,80.50,1117990,26,19974,-67
2025-05-23 12:41:56,16.40,16.40,16.40,80.80,1119726,26,19935,-66
2025-05-23 12:42:26,16.50,16.50,16.50,80.40,1119925,26,20286,-67
2025-05-23 12:42:57,16.50,16.50,16.50,80.00,1121214,26,19929,-66
2025-05-23 12:43:28,16.50,16.50,16.50,79.80,1119839,26,20043,-67
2025-05-23 12:43:58,16.60,16.60,16.60,79.90,1118225,26,19959,-67
2025-05-23 12:44:29,16.40,16.40,16.40,78.60,1114149,26,19988,-68
2025-05-23 12:44:59,16.40,16.40,16.40,78.40,1116585,26,19933,-67
2025-05-23 12:45:30,16.40,16.40,16.40,78.60,1121335,26,19940,-69
2025-05-23 12:46:00,16.40,16.40,16.40,78.80,1114460,26,20656,-68
2025-05-23 12:46:31,16.50,16.50,16.50,78.10,1112777,26,19949,-67
2025-05-23 12:47:02,16.60,16.60,16.60,78.30,1114316,26,20006,-67
2025-05-23 12:47:32,16.50,16.50,16.50,78.20,1110359,26,20055,-68
2025-05-23 12:48:03,16.70,16.70,16.70,78.50,1120352,26,19939,-68
2025-05-23 12:48:33,16.80,16.80,16.80,78.50,1121781,26,19948,-67
2025-05-23 12:49:04,16.90,16.90,16.90,80.00,1121035,26,19997,-67
2025-05-23 12:49:35,17.10,17.10,17.10,79.00,1105201,26,20671,-67
2025-05-23 12:50:05,17.10,17.10,17.10,76.80,1103975,26,20429,-67
2025-05-23 12:50:41,17.00,17.00,17.00,77.50,1106035,26,21066,-69
2025-05-23 12:51:12,17.10,17.10,17.10,78.30,1101069,26,19934,-66
2025-05-23 12:51:43,17.10,17.10,17.10,78.30,1107107,26,19933,-67
2025-05-23 12:52:13,17.20,17.20,17.20,76.70,1106647,26,19937,-67
2025-05-23 12:52:44,17.40,17.40,17.40,78.30,1102746,26,19930,-67
2025-05-23 12:53:14,17.30,17.30,17.30,77.90,1106337,26,19941,-67
2025-05-23 12:53:45,17.30,17.30,17.30,76.70,1106023,26,20388,-67
2025-05-23 12:54:16,17.40,17.40,17.40,76.20,1101417,26,20436,-68
2025-05-23 12:54:46,17.40,17.40,17.40,76.10,1105976,26,19930,-68
2025-05-23 12:55:17,17.50,17.50,17.50,76.10,1106305,26,19937,-68
2025-05-23 12:55:47,17.40,17.40,17.40,76.50,1103323,26,19930,-67
2025-05-23 12:56:18,17.50,17.50,17.50,76.00,1097757,26,20001,-68
2025-05-23 12:56:48,17.40,17.40,17.40,76.00,1098517,26,19931,-68
2025-05-23 12:57:19,17.40,17.40,17.40,76.10,1097594,26,19929,-68
2025-05-23 12:57:49,17.20,17.20,17.20,76.50,1094195,26,20044,-67
2025-05-23 12:58:20,17.30,17.30,17.30,76.70,1106933,26,19932,-70
2025-05-23 12:58:51,17.30,17.30,17.30,76.50,1103313,26,20790,-67
2025-05-23 12:59:21,17.20,17.20,17.20,76.50,1106327,26,20392,-66
2025-05-23 12:59:52,17.20,17.20,17.20,75.70,1106355,26,19930,-67
2025-05-23 13:00:22,17.30,17.30,17.30,76.30,1100974,26,20380,-67
2025-05-23 13:00:53,17.30,17.30,17.30,76.40,1101975,26,19938,-67
2025-05-23 13:01:23,17.30,17.30,17.30,76.70,1118551,26,20046,-67
2025-05-23 13:01:54,17.40,17.40,17.40,76.50,1116341,26,19932,-69
2025-05-23 13:02:29,17.60,17.60,17.60,77.60,1117535,26,19940,-67
2025-05-23 13:03:00,17.70,17.70,17.70,78.10,1121374,26,20329,-67
2025-05-23 13:03:30,17.70,17.70,17.70,76.10,1116419,26,19948,-66
2025-05-23 13:04:01,17.80,17.80,17.80,77.80,1115683,26,20322,-67
2025-05-23 13:04:31,17.80,17.80,17.80,76.60,1119733,26,19935,-67
2025-05-23 13:05:04,17.80,17.80,17.80,75.30,1115487,26,19936,-67
2025-05-23 13:05:34,17.80,17.80,17.80,75.20,1121463,26,19928,-68
2025-05-23 13:06:05,17.70,17.70,17.70,75.70,1115870,26,19943,-66
2025-05-23 13:06:35,17.70,17.70,17.70,75.10,1119022,26,19928,-68
2025-05-23 13:07:06,17.70,17.70,17.70,74.90,1117977,26,19969,-67
2025-05-23 13:07:36,17.80,17.80,17.80,75.00,1114378,26,19941,-67
2025-05-23 13:08:07,17.80,17.80,17.80,74.90,1120622,26,19939,-67
2025-05-23 13:08:37,17.50,17.50,17.50,75.10,1116457,26,19971,-67
2025-05-23 13:09:08,17.30,17.30,17.30,75.80,1119157,26,19928,-67
2025-05-23 13:09:38,17.10,17.10,17.10,76.20,1121199,26,20756,-67
2025-05-23 13:10:09,17.10,17.10,17.10,76.50,1115685,26,20236,-66
2025-05-23 13:10:40,17.10,17.10,17.10,76.70,1120665,26,20486,-67
2025-05-23 13:11:10,17.10,17.10,17.10,76.70,1121067,26,19928,-67
2025-05-23 13:11:41,17.10,17.10,17.10,77.70,1115765,26,20321,-67
2025-05-23 13:12:11,17.00,17.00,17.00,76.20,1120625,26,22603,-66
2025-05-23 13:12:42,17.10,17.10,17.10,76.70,1115829,26,20005,-68
2025-05-23 13:13:12,17.00,17.00,17.00,76.40,1117430,26,19941,-66
2025-05-23 13:13:43,17.00,17.00,17.00,76.00,1118013,26,19929,-70
2025-05-23 13:14:14,17.10,17.10,17.10,77.40,1114779,26,20087,-67
2025-05-23 13:14:44,17.20,17.20,17.20,77.00,1119794,26,19945,-67
2025-05-23 13:15:15,17.30,17.30,17.30,77.20,1115404,26,19945,-67
2025-05-23 13:15:45,17.40,17.40,17.40,77.50,1119364,26,19936,-67
2025-05-23 13:16:16,17.50,17.50,17.50,76.30,1118579,26,19936,-66
2025-05-23 13:16:47,17.20,17.20,17.20,74.90,1114901,26,19929,-67
2025-05-23 13:17:17,17.10,17.10,17.10,74.90,1114113,26,20285,-67
2025-05-23 13:17:48,17.10,17.10,17.10,75.70,1121130,26,19960,-67
2025-05-23 13:18:18,17.00,17.00,17.00,76.30,1115667,26,19936,-68
2025-05-23 13:18:49,16.80,16.80,16.80,75.50,1120143,26,19992,-68
2025-05-23 13:19:20,16.60,16.60,16.60,75.40,1119124,26,20361,-67
2025-05-23 13:19:50,16.50,16.50,16.50,75.60,1119883,26,19932,-67
2025-05-23 13:20:21,16.20,16.20,16.20,76.00,1119167,26,20505,-67
2025-05-23 13:20:51,16.10,16.10,16.10,76.60,1116672,26,19940,-67
2025-05-23 13:21:22,16.00,16.00,16.00,76.80,1120635,26,19965,-67
2025-05-23 13:21:52,15.90,15.90,15.90,78.40,1129616,26,20026,-67
2025-05-23 13:22:23,15.90,15.90,15.90,77.30,1128867,26,19996,-67
2025-05-23 13:22:53,15.80,15.80,15.80,78.10,1129545,26,19928,-67
2025-05-23 13:23:24,15.80,15.80,15.80,77.30,1127912,26,19939,-67
2025-05-23 13:23:54,15.80,15.80,15.80,77.80,1124050,26,20212,-68
2025-05-23 13:24:25,15.80,15.80,15.80,77.30,1120986,26,19936,-67
2025-05-23 13:24:56,16.00,16.00,16.00,77.20,1122025,26,19928,-67
2025-05-23 13:25:27,16.10,16.10,16.10,77.20,1130291,26,20344,-68
2025-05-23 13:25:57,16.30,16.30,16.30,77.20,1128450,26,19943,-68
2025-05-23 13:26:28,16.40,16.40,16.40,75.90,1121221,26,19943,-68
2025-05-23 13:26:58,16.50,16.50,16.50,76.40,1129150,26,19935,-68
2025-05-23 13:27:29,16.60,16.60,16.60,75.60,1127734,26,19956,-68
2025-05-23 13:27:59,16.70,16.70,16.70,75.40,1122285,26,19983,-68
2025-05-23 13:28:30,16.80,16.80,16.80,75.50,1127851,26,19928,-68
2025-05-23 13:29:01,16.90,16.90,16.90,76.10,1122839,26,19932,-67
2025-05-23 13:29:31,16.80,16.80,16.80,75.70,1128248,26,20051,-67
2025-05-23 13:30:02,16.60,16.60,16.60,75.90,1123172,26,20334,-68
2025-05-23 13:30:33,16.70,16.70,16.70,75.30,1129290,26,19928,-69
2025-05-23 13:31:03,16.40,16.40,16.40,74.90,1127824,26,19955,-68
2025-05-23 13:31:34,16.40,16.40,16.40,77.30,1123912,26,19943,-68
2025-05-23 13:32:05,16.60,16.60,16.60,76.20,1129062,26,19935,-68
2025-05-23 13:32:35,16.50,16.50,16.50,75.00,1127459,26,19940,-67
2025-05-23 13:33:06,16.40,16.40,16.40,74.80,1124003,26,19929,-66
2025-05-23 13:33:37,16.40,16.40,16.40,74.90,1130034,26,20642,-67
2025-05-23 13:34:07,16.20,16.20,16.20,74.60,1126330,26,19940,-68
2025-05-23 13:34:38,16.00,16.00,16.00,74.20,1124629,26,20171,-66
2025-05-23 13:35:08,16.10,16.10,16.10,74.40,1129862,26,19928,-67
2025-05-23 13:35:39,16.20,16.20,16.20,74.50,1126582,26,20417,-67
2025-05-23 13:36:10,16.20,16.20,16.20,76.50,1124757,26,20536,-67
2025-05-23 13:36:40,16.20,16.20,16.20,76.20,1129451,26,19928,-68
2025-05-23 13:37:11,16.20,16.20,16.20,75.30,1125144,26,19928,-68
2025-05-23 13:37:41,16.30,16.30,16.30,76.20,1127597,26,19935,-68
2025-05-23 13:38:12,16.30,16.30,16.30,75.30,1121770,26,20282,-68
2025-05-23 13:38:42,16.40,16.40,16.40,75.20,1125714,26,19929,-68
2025-05-23 13:39:13,16.50,16.50,16.50,76.00,1129604,26,20382,-68
2025-05-23 13:39:44,16.50,16.50,16.50,75.30,1124847,26,19936,-68
2025-05-23 13:40:15,16.50,16.50,16.50,76.10,1126520,26,20138,-67
2025-05-23 13:40:45,16.50,16.50,16.50,76.00,1129673,26,20627,-67
2025-05-23 13:41:17,16.60,16.60,16.60,75.80,1124340,26,19936,-68
2025-05-23 13:41:47,16.60,16.60,16.60,75.30,1127330,26,19931,-67
2025-05-23 13:42:18,16.70,16.70,16.70,75.80,1128878,26,20351,-67
2025-05-23 13:42:49,16.70,16.70,16.70,76.20,1128505,26,19928,-68
2025-05-23 13:43:19,16.80,16.80,16.80,77.80,1128847,26,19931,-67
2025-05-23 13:43:50,16.80,16.80,16.80,75.90,1129438,26,19928,-67
2025-05-23 13:44:21,16.90,16.90,16.90,75.80,1123012,26,19935,-68
2025-05-23 13:44:51,17.10,17.10,17.10,76.20,1127719,26,19997,-68
2025-05-23 13:45:22,17.20,17.20,17.20,75.70,1128848,26,20040,-67
2025-05-23 13:45:53,17.30,17.30,17.30,77.30,1122593,26,19928,-68
2025-05-23 13:46:23,17.30,17.30,17.30,75.50,1127972,26,19928,-68
2025-05-23 13:46:54,17.50,17.50,17.50,76.00,1129217,26,19931,-67
2025-05-23 13:47:24,17.60,17.60,17.60,75.30,1129886,26,19935,-68
2025-05-23 13:47:55,17.50,17.50,17.50,75.40,1125847,26,20271,-67
2025-05-23 13:48:26,17.30,17.30,17.30,74.10,1129356,26,20049,-66
2025-05-23 13:48:56,17.20,17.20,17.20,74.50,1129531,26,20387,-67
2025-05-23 13:49:27,17.20,17.20,17.20,74.40,1129152,26,19932,-68
2025-05-23 13:49:57,17.20,17.20,17.20,74.30,1129671,26,20382,-68
2025-05-23 13:50:28,17.10,17.10,17.10,74.00,1129128,26,19987,-68
2025-05-23 13:50:59,17.10,17.10,17.10,74.20,1128646,26,20437,-68
2025-05-23 13:51:29,17.00,17.00,17.00,74.70,1122750,26,19964,-67
2025-05-23 13:52:00,16.90,16.90,16.90,75.00,1128749,26,19932,-66
2025-05-23 13:52:30,16.90,16.90,16.90,75.60,1128307,26,19984,-67
2025-05-23 13:53:01,16.90,16.90,16.90,75.80,1129067,26,20399,-66
2025-05-23 13:53:32,16.90,16.90,16.90,75.50,1127678,26,20286,-67
2025-05-23 13:54:03,16.70,16.70,16.70,74.80,1123733,26,19936,-67
2025-05-23 13:54:33,16.40,16.40,16.40,75.30,1129278,26,20267,-67
2025-05-23 13:55:04,16.30,16.30,16.30,75.60,1127713,26,19928,-67
2025-05-23 13:55:35,16.20,16.20,16.20,75.40,1124471,26,20366,-67
2025-05-23 13:56:07,16.10,16.10,16.10,76.00,1129767,26,19928,-67
2025-05-23 13:56:37,16.10,16.10,16.10,77.20,1128058,26,19928,-67
2025-05-23 13:57:08,16.10,16.10,16.10,76.40,1124841,26,20682,-68
2025-05-23 13:57:38,16.20,16.20,16.20,75.90,1129657,26,20270,-69
2025-05-23 13:58:09,16.10,16.10,16.10,76.10,1126773,26,20328,-68
2025-05-23 13:58:40,16.00,16.00,16.00,75.60,1125018,26,19936,-66
2025-05-23 13:59:10,16.00,16.00,16.00,76.70,1114009,26,19929,-68
2025-05-23 13:59:41,16.10,16.10,16.10,76.60,1116217,26,20440,-67
2025-05-23 14:00:11,16.20,16.20,16.20,76.50,1110456,26,20257,-66
2025-05-23 14:00:42,16.30,16.30,16.30,76.60,1110785,26,19940,-69
2025-05-23 14:01:13,16.40,16.40,16.40,75.70,1114731,26,19936,-69
2025-05-23 14:01:43,16.40,16.40,16.40,74.70,1111054,26,20204,-70
2025-05-23 14:02:14,16.40,16.40,16.40,75.50,1096591,26,19934,-68
2025-05-23 14:02:44,16.50,16.50,16.50,75.00,1092624,27,19931,-69
2025-05-23 14:03:15,16.60,16.60,16.60,74.90,1089392,27,20270,-68
2025-05-23 14:03:46,16.60,16.60,16.60,74.50,1097466,26,20455,-69
2025-05-23 14:04:16,16.50,16.50,16.50,74.00,1092620,26,20413,-69
2025-05-23 14:04:47,16.50,16.50,16.50,75.40,1090406,27,21421,-69
2025-05-23 14:05:18,16.40,16.40,16.40,74.50,1093078,27,19988,-69
2025-05-23 14:05:48,16.30,16.30,16.30,74.90,1093382,27,19950,-68
2025-05-23 14:06:19,16.30,16.30,16.30,74.80,1088556,27,19939,-69
2025-05-23 14:06:52,16.40,16.40,16.40,77.20,1097752,26,20271,-70
2025-05-23 14:07:23,16.60,16.60,16.60,76.70,1099940,26,20424,-68
2025-05-23 14:07:53,16.70,16.70,16.70,77.30,1087586,27,19931,-69
2025-05-23 14:08:24,16.70,16.70,16.70,76.10,1090727,27,20358,-69
2025-05-23 14:08:54,16.80,16.80,16.80,76.30,1092876,27,19974,-72
2025-05-23 14:09:25,17.00,17.00,17.00,77.40,1086928,27,19968,-69
2025-05-23 14:09:56,17.10,17.10,17.10,74.90,1098713,26,20044,-69
2025-05-23 14:10:26,17.20,17.20,17.20,74.60,1100141,26,19934,-70
2025-05-23 14:10:57,17.40,17.40,17.40,76.00,1093545,26,19946,-70
2025-05-23 14:11:27,17.30,17.30,17.30,75.20,1099602,26,19963,-69
2025-05-23 14:11:58,17.20,17.20,17.20,74.90,1099959,26,20466,-70
2025-05-23 14:12:29,17.00,17.00,17.00,74.50,1093550,26,20005,-70
2025-05-23 14:12:59,16.80,16.80,16.80,75.50,1100214,26,19930,-68
2025-05-23 14:13:30,16.90,16.90,16.90,76.30,1099902,26,20090,-69
2025-05-23 14:14:00,16.90,16.90,16.90,75.80,1093527,26,20712,-70
2025-05-23 14:14:31,16.90,16.90,16.90,76.10,1099621,26,19953,-68
2025-05-23 14:15:02,16.90,16.90,16.90,76.10,1095294,27,19946,-67
2025-05-23 14:15:33,16.90,16.90,16.90,76.10,1099721,26,20051,-70
2025-05-23 14:16:03,16.90,16.90,16.90,78.10,1099743,26,19936,-69
2025-05-23 14:16:34,16.70,16.70,16.70,76.00,1099785,26,19938,-69
2025-05-23 14:17:05,16.70,16.70,16.70,76.30,1100487,26,19930,-71
2025-05-23 14:17:36,16.80,16.80,16.80,75.20,1099797,26,19937,-68
2025-05-23 14:18:06,16.80,16.80,16.80,76.10,1099986,26,19930,-68
2025-05-23 14:18:37,16.90,16.90,16.90,76.50,1099676,26,19945,-67
2025-05-23 14:19:08,16.90,16.90,16.90,76.30,1092606,27,20029,-68
2025-05-23 14:19:39,16.80,16.80,16.80,75.70,1093225,27,19938,-69
2025-05-23 14:20:09,16.80,16.80,16.80,75.50,1093235,27,19937,-69
2025-05-23 14:20:40,16.80,16.80,16.80,76.30,1092876,27,19930,-69
2025-05-23 14:21:10,16.80,16.80,16.80,74.90,1094762,26,19935,-69
2025-05-23 14:21:41,16.50,16.50,16.50,75.20,1100196,26,19930,-68
2025-05-23 14:22:12,16.30,16.30,16.30,75.40,1100262,26,19930,-68
2025-05-23 14:22:45,16.50,16.50,16.50,78.60,1092474,27,19937,-69
2025-05-23 14:23:16,16.50,16.50,16.50,76.10,1092784,27,20316,-69
2025-05-23 14:23:49,16.50,16.50,16.50,74.70,1090407,27,20001,-69
2025-05-23 14:24:46,16.70,16.70,16.70,75.60,1091479,26,19943,-69
2025-05-23 14:25:36,16.90,16.90,16.90,75.90,1099783,26,19946,-68
2025-05-23 14:26:25,16.80,16.80,16.80,74.50,1094198,26,19989,-68
2025-05-23 14:27:14,17.00,17.00,17.00,74.50,1098683,26,19959,-70
2025-05-23 14:28:03,17.00,17.00,17.00,74.60,1096894,26,19942,-70
2025-05-23 14:28:40,17.00,17.00,17.00,76.20,1102096,26,19934,-69
2025-05-23 14:29:10,16.90,16.90,16.90,75.00,1094915,26,19997,-68
2025-05-23 14:29:41,16.70,16.70,16.70,75.00,1098318,26,20008,-67
2025-05-23 14:30:12,16.60,16.60,16.60,75.90,1099500,26,19982,-69
2025-05-23 14:30:42,16.40,16.40,16.40,75.90,1100302,26,20225,-69
2025-05-23 14:31:13,16.40,16.40,16.40,75.70,1109661,26,20024,-69
2025-05-23 14:31:43,16.10,16.10,16.10,74.80,1121808,26,19937,-70
2025-05-23 14:32:14,16.10,16.10,16.10,75.00,1122240,26,19928,-69
2025-05-23 14:32:44,16.10,16.10,16.10,78.20,1118314,26,19928,-70
2025-05-23 14:33:15,16.20,16.20,16.20,78.70,1119814,26,19994,-68
2025-05-23 14:33:46,16.30,16.30,16.30,77.20,1121208,26,20446,-70
2025-05-23 14:34:16,16.30,16.30,16.30,76.80,1125056,25,20418,-69
2025-05-23 14:34:47,16.30,16.30,16.30,75.50,1129767,26,20282,-69
2025-05-23 14:35:18,16.30,16.30,16.30,75.30,1127316,26,19952,-68
2025-05-23 14:35:48,16.40,16.40,16.40,76.00,1124959,26,19929,-73
2025-05-23 14:36:19,16.60,16.60,16.60,76.50,1127415,26,19979,-69
2025-05-23 14:36:50,16.60,16.60,16.60,75.50,1122377,26,19929,-71
2025-05-23 14:37:20,16.70,16.70,16.70,75.50,1126600,26,20145,-71
2025-05-23 14:37:51,16.60,16.60,16.60,74.50,1130390,26,19928,-68
2025-05-23 14:38:22,16.70,16.70,16.70,75.40,1125766,26,19944,-69
2025-05-23 14:38:52,17.00,17.00,17.00,76.10,1124630,26,19936,-69
2025-05-23 14:39:23,17.20,17.20,17.20,76.20,1124649,26,20021,-70
2025-05-23 14:39:53,17.30,17.30,17.30,74.20,1130531,26,19960,-70
2025-05-23 14:40:24,17.20,17.20,17.20,72.80,1126367,26,19940,-69
2025-05-23 14:40:55,17.10,17.10,17.10,72.50,1122610,26,20230,-68
2025-05-23 14:41:25,17.20,17.20,17.20,72.80,1127277,26,19928,-70
2025-05-23 14:41:56,17.00,17.00,17.00,72.40,1125704,26,19942,-70
2025-05-23 14:42:27,16.90,16.90,16.90,72.00,1126786,26,19961,-69
2025-05-23 14:42:57,16.90,16.90,16.90,73.10,1129863,26,19927,-71
2025-05-23 14:43:28,16.90,16.90,16.90,74.10,1130098,26,20460,-68
2025-05-23 14:43:58,17.00,17.00,17.00,72.90,1130722,26,19950,-71
2025-05-23 14:44:29,17.10,17.10,17.10,75.70,1125272,26,19962,-69
2025-05-23 14:44:59,17.20,17.20,17.20,73.50,1127672,26,19995,-69
2025-05-23 14:45:30,17.10,17.10,17.10,72.40,1130424,26,20431,-68
2025-05-23 14:46:00,17.30,17.30,17.30,73.60,1125308,26,20255,-69
2025-05-23 14:46:32,17.40,17.40,17.40,74.00,1128062,26,19936,-69
2025-05-23 14:47:02,17.40,17.40,17.40,72.50,1130566,26,19970,-69
2025-05-23 14:47:33,17.40,17.40,17.40,74.40,1129582,26,20358,-70
2025-05-23 14:48:03,17.40,17.40,17.40,72.80,1122594,26,20309,-70
2025-05-23 14:48:34,17.20,17.20,17.20,72.10,1122375,26,19929,-69
2025-05-23 14:49:04,17.10,17.10,17.10,74.10,1134040,26,19956,-70
2025-05-23 14:49:35,17.20,17.20,17.20,75.20,1131424,26,19997,-70
2025-05-23 14:50:06,17.30,17.30,17.30,75.30,1127593,26,19935,-69
2025-05-23 14:50:36,17.30,17.30,17.30,74.10,1129770,26,20608,-70
2025-05-23 14:51:07,17.10,17.10,17.10,74.20,1133491,26,19932,-70
2025-05-23 14:51:37,17.20,17.20,17.20,73.80,1130990,26,19935,-69
2025-05-23 14:52:08,17.10,17.10,17.10,71.30,1130491,26,19939,-69
2025-05-23 14:52:38,17.00,17.00,17.00,71.00,1126505,26,19936,-69
2025-05-23 14:53:09,17.10,17.10,17.10,72.30,1130151,26,19962,-68
2025-05-23 14:53:40,17.10,17.10,17.10,74.60,1123748,26,19929,-70
2025-05-23 14:54:11,17.10,17.10,17.10,73.10,1129003,26,20344,-69
2025-05-23 14:54:42,17.10,17.10,17.10,72.30,1130660,26,19935,-70
2025-05-23 14:55:12,17.20,17.20,17.20,71.50,1131893,26,19928,-72
2025-05-23 14:55:43,17.10,17.10,17.10,70.70,1129685,26,19934,-69
2025-05-23 14:56:14,17.10,17.10,17.10,70.90,1123553,26,19937,-70
2025-05-23 14:56:44,17.10,17.10,17.10,71.10,1122229,26,20371,-69
2025-05-23 14:57:15,17.10,17.10,17.10,71.30,1133051,26,20176,-70
2025-05-23 14:57:45,17.20,17.20,17.20,73.70,1132256,26,19935,-68
2025-05-23 14:58:16,17.30,17.30,17.30,74.50,1134056,26,20390,-70
2025-05-23 14:58:47,17.40,17.40,17.40,73.50,1129057,26,19935,-70
2025-05-23 14:59:18,17.40,17.40,17.40,73.40,1124497,26,19929,-71
2025-05-23 14:59:48,17.40,17.40,17.40,72.10,1128896,26,19931,-68
2025-05-23 15:00:19,17.30,17.30,17.30,71.20,1134380,25,20394,-68
2025-05-23 15:00:49,17.00,17.00,17.00,70.30,1128215,26,19940,-69
2025-05-23 15:01:20,16.80,16.80,16.80,70.50,1127721,26,20375,-69
2025-05-23 15:01:51,16.80,16.80,16.80,69.60,1127281,26,19928,-68
2025-05-23 15:02:21,16.50,16.50,16.50,70.40,1126895,25,20367,-69
2025-05-23 15:02:52,16.50,16.50,16.50,69.90,1130569,26,19935,-67
2025-05-23 15:03:22,16.30,16.30,16.30,69.90,1136130,25,19980,-67
2025-05-23 15:03:53,16.30,16.30,16.30,71.60,1128727,26,20337,-67
2025-05-23 15:04:24,16.30,16.30,16.30,70.70,1127214,26,19928,-67
2025-05-23 15:04:54,16.20,16.20,16.20,70.90,1127884,26,19927,-68
2025-05-23 15:05:25,16.10,16.10,16.10,70.60,1122953,26,19936,-67
2025-05-23 15:05:55,16.00,16.00,16.00,72.10,1122524,26,19936,-67
2025-05-23 15:06:26,16.10,16.10,16.10,71.70,1131452,25,20190,-67
2025-05-23 15:06:57,16.00,16.00,16.00,70.90,1132225,25,19934,-68
2025-05-23 15:07:28,16.00,16.00,16.00,71.40,1122618,26,19935,-68
2025-05-23 15:07:59,16.00,16.00,16.00,71.10,1123125,26,19968,-67
2025-05-23 15:08:30,16.10,16.10,16.10,71.30,1131055,26,19995,-69
2025-05-23 15:09:00,16.20,16.20,16.20,74.40,1129444,26,19927,-69
2025-05-23 15:09:31,16.40,16.40,16.40,75.20,1130787,26,19932,-70
2025-05-23 15:10:03,16.50,16.50,16.50,74.30,1133025,26,19927,-67
2025-05-23 15:10:34,16.50,16.50,16.50,72.60,1134365,26,20212,-67
2025-05-23 15:11:05,16.60,16.60,16.60,75.40,1140007,25,19934,-68
2025-05-23 15:11:35,16.70,16.70,16.70,72.90,1131921,26,20942,-69
2025-05-23 15:12:06,16.60,16.60,16.60,71.20,1127554,26,20070,-69
2025-05-23 15:12:38,16.50,16.50,16.50,72.60,1126185,26,19982,-67
2025-05-23 15:13:08,16.60,16.60,16.60,73.20,1125383,26,19946,-68
2025-05-23 15:13:39,16.50,16.50,16.50,71.30,1126463,26,19936,-69
2025-05-23 15:14:09,16.50,16.50,16.50,71.30,1124790,26,20383,-67
2025-05-23 15:14:40,16.60,16.60,16.60,72.80,1125583,26,20473,-68
2025-05-23 15:15:12,16.70,16.70,16.70,72.00,1127527,26,19936,-69
2025-05-23 15:15:43,16.70,16.70,16.70,71.10,1124706,26,19951,-68
2025-05-23 15:16:13,16.60,16.60,16.60,70.50,1123025,26,19936,-66
2025-05-23 15:16:44,16.70,16.70,16.70,70.70,1115519,26,19936,-68
2025-05-23 15:17:14,16.70,16.70,16.70,70.80,1121300,26,19976,-68
2025-05-23 15:17:45,16.40,16.40,16.40,69.10,1122499,26,20002,-69
2025-05-23 15:18:16,16.40,16.40,16.40,69.80,1127359,26,19938,-70
2025-05-23 15:18:47,16.50,16.50,16.50,73.80,1128635,26,19928,-67
2025-05-23 15:19:17,16.50,16.50,16.50,72.60,1130074,26,19965,-67
2025-05-23 15:19:50,16.50,16.50,16.50,71.80,1123612,26,19978,-69
2025-05-23 15:20:20,16.60,16.60,16.60,72.40,1129863,26,19928,-68
2025-05-23 15:20:51,16.50,16.50,16.50,71.20,1129303,26,19928,-67
2025-05-23 15:21:22,16.60,16.60,16.60,70.90,1123931,26,19940,-68
2025-05-23 15:21:52,16.60,16.60,16.60,71.10,1131339,25,19928,-68
2025-05-23 15:22:23,16.70,16.70,16.70,70.10,1128214,26,20301,-67
2025-05-23 15:22:53,16.70,16.70,16.70,69.70,1123876,26,19936,-67
2025-05-23 15:23:25,16.70,16.70,16.70,70.60,1130720,26,19935,-68
2025-05-23 15:23:55,16.80,16.80,16.80,69.90,1129519,26,19936,-69
2025-05-23 15:24:26,16.80,16.80,16.80,70.00,1127458,26,19940,-66
2025-05-23 15:24:56,16.90,16.90,16.90,71.10,1124984,26,19929,-67
2025-05-23 15:25:27,17.00,17.00,17.00,72.70,1128821,26,20363,-66
2025-05-23 15:25:59,17.00,17.00,17.00,72.40,1130172,26,19934,-66
2025-05-23 15:26:30,17.00,17.00,17.00,72.70,1129143,26,19989,-68
2025-05-23 15:27:00,17.10,17.10,17.10,72.90,1121675,26,20517,-69
2025-05-23 15:27:31,17.00,17.00,17.00,70.10,1123298,26,19936,-67
2025-05-23 15:28:01,16.90,16.90,16.90,71.00,1124378,26,19994,-68
2025-05-23 15:28:32,16.80,16.80,16.80,69.70,1122050,26,19961,-66
2025-05-23 15:29:03,16.80,16.80,16.80,71.20,1125236,26,19939,-66
2025-05-23 15:29:33,16.80,16.80,16.80,71.40,1128401,26,19995,-66
2025-05-23 15:30:04,16.70,16.70,16.70,71.70,1126069,26,19928,-68
2025-05-23 15:30:34,16.70,16.70,16.70,69.80,1125943,26,20001,-67
2025-05-23 15:31:05,16.50,16.50,16.50,69.40,1127913,26,19948,-66
2025-05-23 15:31:36,16.60,16.60,16.60,70.50,1127276,26,19929,-68
2025-05-23 15:32:06,16.50,16.50,16.50,70.30,1129116,26,19983,-67
2025-05-23 15:32:37,16.60,16.60,16.60,71.50,1124247,26,19940,-66
2025-05-23 15:33:08,16.60,16.60,16.60,71.60,1124112,26,19939,-65
2025-05-23 15:33:39,16.70,16.70,16.70,72.30,1127503,26,19940,-68
2025-05-23 15:34:09,16.80,16.80,16.80,72.20,1129849,26,19964,-68
2025-05-23 15:34:40,16.90,16.90,16.90,72.80,1128480,26,19971,-69
2025-05-23 15:35:10,16.80,16.80,16.80,70.40,1126336,26,19928,-67
2025-05-23 15:35:41,16.80,16.80,16.80,71.20,1129251,26,19964,-67
2025-05-23 15:36:12,16.80,16.80,16.80,70.30,1122888,26,19939,-67
2025-05-23 15:36:42,16.80,16.80,16.80,70.00,1128226,26,19928,-67
2025-05-23 15:37:13,16.80,16.80,16.80,70.50,1126895,26,19934,-68
2025-05-23 15:37:43,16.90,16.90,16.90,70.90,1127010,26,20310,-69
2025-05-23 15:38:14,16.80,16.80,16.80,70.20,1129054,26,20247,-69
2025-05-23 15:38:44,16.80,16.80,16.80,69.60,1127601,26,20396,-68
2025-05-23 15:39:15,16.60,16.60,16.60,68.70,1129728,26,19967,-68
2025-05-23 15:39:46,16.50,16.50,16.50,68.60,1129444,26,20000,-68
2025-05-23 15:40:16,16.40,16.40,16.40,69.40,1121923,26,19928,-68
2025-05-23 15:40:47,16.40,16.40,16.40,70.30,1122015,26,20406,-70
2025-05-23 15:41:17,16.30,16.30,16.30,71.10,1128822,26,19927,-70
2025-05-23 15:41:48,16.30,16.30,16.30,70.80,1128980,26,20306,-67
2025-05-23 15:42:19,16.40,16.40,16.40,70.40,1129533,26,19936,-68
2025-05-23 15:42:49,16.40,16.40,16.40,69.80,1128624,26,19928,-69
2025-05-23 15:43:20,16.40,16.40,16.40,70.20,1127234,26,20009,-68
2025-05-23 15:43:50,16.50,16.50,16.50,70.00,1121942,26,20355,-68
2025-05-23 15:44:21,16.50,16.50,16.50,69.90,1128508,26,19972,-69
2025-05-23 15:44:52,16.50,16.50,16.50,70.60,1129374,26,19964,-67
2025-05-23 15:45:22,16.60,16.60,16.60,70.80,1128811,26,20421,-69
2025-05-23 15:45:53,16.60,16.60,16.60,69.80,1128296,26,19928,-67
2025-05-23 15:46:24,16.70,16.70,16.70,70.40,1122843,26,19932,-70
2025-05-23 15:46:54,16.50,16.50,16.50,69.50,1127563,26,19932,-67
2025-05-23 15:47:25,16.20,16.20,16.20,69.40,1127802,26,19967,-68
2025-05-23 15:47:56,16.30,16.30,16.30,72.40,1127694,26,20263,-68
2025-05-23 15:48:26,16.40,16.40,16.40,71.60,1126910,26,19935,-68
2025-05-23 15:48:57,16.40,16.40,16.40,70.10,1121926,26,19983,-69
2025-05-23 15:49:27,16.40,16.40,16.40,70.00,1127760,26,20426,-68
2025-05-23 15:49:58,16.30,16.30,16.30,69.90,1129647,26,20108,-68
2025-05-23 15:50:29,16.40,16.40,16.40,70.80,1128126,26,19932,-69
2025-05-23 15:50:59,16.40,16.40,16.40,72.80,1128925,26,20261,-68
2025-05-23 15:51:30,16.50,16.50,16.50,73.10,1129871,26,20259,-67
2025-05-23 15:52:01,16.40,16.40,16.40,71.70,1128279,26,19960,-68
2025-05-23 15:52:31,16.30,16.30,16.30,71.40,1128184,26,19952,-68
2025-05-23 15:53:03,16.30,16.30,16.30,71.60,1127183,26,19981,-68
2025-05-23 15:53:33,16.30,16.30,16.30,71.30,1124374,26,19928,-67
2025-05-23 15:54:04,16.40,16.40,16.40,71.90,1126828,26,19946,-68
2025-05-23 15:54:35,16.40,16.40,16.40,71.10,1128450,26,20433,-67
2025-05-23 15:55:06,16.50,16.50,16.50,71.90,1125291,26,19928,-66
2025-05-23 15:55:36,16.40,16.40,16.40,71.70,1126016,26,20259,-68
2025-05-23 15:56:07,16.50,16.50,16.50,70.60,1120646,26,19997,-68
2025-05-23 15:56:37,16.30,16.30,16.30,68.80,1122287,26,19990,-66
2025-05-23 15:57:08,16.30,16.30,16.30,68.90,1121154,26,19990,-69
2025-05-23 15:57:38,16.30,16.30,16.30,72.40,1121722,26,19972,-66
2025-05-23 15:58:09,16.40,16.40,16.40,73.10,1099878,26,19941,-67
2025-05-23 15:58:40,16.50,16.50,16.50,72.60,1103415,26,19945,-68
2025-05-23 15:59:10,16.50,16.50,16.50,70.70,1113039,26,20933,-67
2025-05-23 15:59:41,16.50,16.50,16.50,70.10,1099828,26,20255,-67
2025-05-23 16:00:11,16.30,16.30,16.30,67.90,1099364,26,20254,-67
2025-05-23 16:00:42,16.30,16.30,16.30,68.90,1100040,26,19930,-66
2025-05-23 16:01:12,16.30,16.30,16.30,68.90,1097427,26,19930,-67
2025-05-23 16:01:43,16.30,16.30,16.30,67.90,1099830,26,19930,-68
2025-05-23 16:02:14,16.30,16.30,16.30,68.40,1099971,26,19937,-68
2025-05-23 16:02:44,16.40,16.40,16.40,68.00,1099416,26,19936,-67
2025-05-23 16:03:15,16.30,16.30,16.30,67.30,1092985,26,19936,-67
2025-05-23 16:03:45,16.30,16.30,16.30,68.70,1092651,26,19980,-67
2025-05-23 16:04:16,16.40,16.40,16.40,70.20,1092761,26,19934,-69
2025-05-23 16:04:47,16.50,16.50,16.50,70.00,1085683,27,19942,-67
2025-05-23 16:05:17,16.50,16.50,16.50,68.30,1092327,26,20000,-68
2025-05-23 16:05:48,16.40,16.40,16.40,68.10,1097146,26,19938,-68
2025-05-23 16:06:19,16.40,16.40,16.40,68.40,1090008,26,19934,-67
2025-05-23 16:06:49,16.50,16.50,16.50,71.40,1098915,26,20291,-68
2025-05-23 16:07:20,16.50,16.50,16.50,70.20,1100174,26,19930,-70
2025-05-23 16:07:51,16.50,16.50,16.50,70.30,1091063,26,19941,-69
2025-05-23 16:08:21,16.40,16.40,16.40,68.60,1092483,26,20789,-69
2025-05-23 16:08:52,16.40,16.40,16.40,68.50,1085729,27,20064,-70
2025-05-23 16:09:25,16.40,16.40,16.40,68.60,1092672,26,19938,-69
2025-05-23 16:09:56,16.40,16.40,16.40,70.60,1100008,26,19936,-68
2025-05-23 16:10:26,16.40,16.40,16.40,68.80,1099581,26,19937,-69
2025-05-23 16:10:57,16.30,16.30,16.30,67.60,1099409,26,19930,-68
2025-05-23 16:11:28,16.30,16.30,16.30,67.40,1099958,26,19982,-68
2025-05-23 16:11:58,16.20,16.20,16.20,68.80,1099382,26,19930,-67
2025-05-23 16:12:29,16.20,16.20,16.20,68.40,1099170,26,19937,-68
2025-05-23 16:12:59,16.20,16.20,16.20,68.60,1100310,26,19958,-70
2025-05-23 16:13:30,16.10,16.10,16.10,68.20,1099551,26,19930,-69
2025-05-23 16:14:00,15.80,15.80,15.80,68.30,1099970,26,20305,-68
2025-05-23 16:14:31,15.90,15.90,15.90,70.60,1099077,26,19981,-68
2025-05-23 16:15:02,16.00,16.00,16.00,71.60,1097531,26,20062,-67
2025-05-23 16:15:32,16.00,16.00,16.00,72.10,1095252,26,19960,-67
2025-05-23 16:16:03,16.00,16.00,16.00,70.50,1099627,26,20043,-67
2025-05-23 16:16:33,16.00,16.00,16.00,69.00,1099681,26,20016,-68
2025-05-23 16:17:04,15.90,15.90,15.90,70.20,1099870,26,20047,-68
2025-05-23 16:17:35,15.80,15.80,15.80,69.40,1099266,26,20316,-69
2025-05-23 16:18:05,15.60,15.60,15.60,68.60,1099594,26,19934,-68
2025-05-23 16:18:36,15.60,15.60,15.60,68.80,1099114,26,20074,-68
2025-05-23 16:19:06,15.40,15.40,15.40,68.40,1099082,26,19930,-70
2025-05-23 16:19:37,15.30,15.30,15.30,68.40,1100370,26,20200,-68
2025-05-23 16:20:07,15.30,15.30,15.30,69.30,1099272,26,20360,-69
2025-05-23 16:20:38,15.20,15.20,15.20,70.10,1099728,26,19949,-68
2025-05-23 16:21:08,15.20,15.20,15.20,69.80,1099664,26,19980,-69
2025-05-23 16:21:39,15.30,15.30,15.30,72.20,1099710,26,19934,-66
2025-05-23 16:22:09,15.40,15.40,15.40,71.70,1099873,26,19929,-67
2025-05-23 16:22:40,15.30,15.30,15.30,70.00,1099681,26,19930,-68
2025-05-23 16:23:11,15.30,15.30,15.30,71.60,1099913,26,20000,-67
2025-05-23 16:23:41,15.40,15.40,15.40,71.80,1099874,26,19937,-68
2025-05-23 16:24:12,15.30,15.30,15.30,69.50,1099301,26,19930,-68
2025-05-23 16:24:42,15.20,15.20,15.20,69.40,1100620,26,20328,-67
2025-05-23 16:25:13,15.20,15.20,15.20,69.40,1101907,26,20891,-69
2025-05-23 16:25:43,15.30,15.30,15.30,71.20,1099659,26,23780,-69
2025-05-23 16:26:14,15.30,15.30,15.30,70.90,1100150,26,19938,-69
2025-05-23 16:26:45,15.30,15.30,15.30,68.80,1098990,26,19937,-69
2025-05-23 16:27:16,15.30,15.30,15.30,69.10,1099755,26,20003,-68
2025-05-23 16:27:47,15.20,15.20,15.20,71.00,1099646,26,19929,-68
2025-05-23 16:28:18,15.30,15.30,15.30,69.80,1099719,26,19948,-68
2025-05-23 16:28:48,15.30,15.30,15.30,68.90,1092576,26,19934,-68
2025-05-23 16:29:19,15.30,15.30,15.30,70.10,1092311,26,20065,-69
2025-05-23 16:29:49,15.40,15.40,15.40,71.80,1091050,27,20297,-69
2025-05-23 16:30:20,15.30,15.30,15.30,69.40,1093359,26,19986,-71
2025-05-23 16:30:50,15.20,15.20,15.20,68.70,1105705,26,19957,-69
2025-05-23 16:31:21,15.20,15.20,15.20,68.40,1099957,26,20377,-70
2025-05-23 16:31:52,15.20,15.20,15.20,68.90,1118217,26,19929,-71
2025-05-23 16:32:22,15.10,15.10,15.10,70.10,1121491,26,20434,-69
2025-05-23 16:32:53,15.10,15.10,15.10,69.60,1129418,26,20009,-73
2025-05-23 16:33:23,15.10,15.10,15.10,69.10,1129286,26,19950,-68
2025-05-23 16:33:54,15.10,15.10,15.10,70.50,1129503,26,19928,-65
2025-05-23 16:34:25,15.10,15.10,15.10,71.70,1129558,26,19965,-70
2025-05-23 16:34:55,15.20,15.20,15.20,73.40,1129653,26,19997,-70
2025-05-23 16:35:26,15.20,15.20,15.20,70.90,1125335,26,19993,-68
2025-05-23 16:35:56,15.30,15.30,15.30,71.20,1129551,26,19928,-69
2025-05-23 16:36:27,15.20,15.20,15.20,69.20,1122374,26,20137,-69
2025-05-23 16:36:57,15.20,15.20,15.20,71.00,1129749,26,19931,-73
2025-05-23 16:37:29,15.20,15.20,15.20,69.90,1131629,26,20320,-68
2025-05-23 16:37:59,15.20,15.20,15.20,68.30,1129359,26,20000,-69
2025-05-23 16:38:30,15.20,15.20,15.20,68.60,1128807,26,19956,-69
2025-05-23 16:39:01,15.20,15.20,15.20,68.20,1129441,26,19935,-67
2025-05-23 16:39:31,15.20,15.20,15.20,68.70,1123026,26,19928,-69
2025-05-23 16:40:02,15.30,15.30,15.30,71.50,1129557,26,19928,-66
2025-05-23 16:40:34,15.30,15.30,15.30,70.90,1128821,26,19928,-68
2025-05-23 16:41:05,15.30,15.30,15.30,71.00,1123760,26,20001,-68
2025-05-23 16:41:35,15.30,15.30,15.30,69.30,1129833,26,19947,-67
2025-05-23 16:42:06,15.20,15.20,15.20,69.70,1128360,26,19991,-68
2025-05-23 16:42:37,15.10,15.10,15.10,71.50,1123730,26,19957,-69
2025-05-23 16:43:07,15.20,15.20,15.20,70.50,1129295,26,19973,-68
2025-05-23 16:43:38,15.10,15.10,15.10,68.80,1128425,26,20259,-68
2025-05-23 16:44:09,15.10,15.10,15.10,68.00,1120847,26,19968,-69
2025-05-23 16:44:39,15.00,15.00,15.00,67.90,1129557,26,19928,-68
2025-05-23 16:45:10,15.00,15.00,15.00,68.60,1127207,26,19932,-68
2025-05-23 16:45:40,15.00,15.00,15.00,70.80,1124169,26,20477,-68
2025-05-23 16:46:11,15.10,15.10,15.10,69.80,1127127,26,19987,-67
2025-05-23 16:46:42,15.10,15.10,15.10,70.10,1121619,26,20344,-69
2025-05-23 16:47:12,15.10,15.10,15.10,70.90,1129120,26,19936,-68
2025-05-23 16:47:43,15.10,15.10,15.10,70.00,1127071,26,20451,-68
2025-05-23 16:48:13,15.00,15.00,15.00,68.50,1128790,26,19928,-68
2025-05-23 16:48:44,14.90,14.90,14.90,68.50,1129395,26,19994,-67
2025-05-23 16:49:15,15.00,15.00,15.00,68.60,1126114,26,19952,-68
2025-05-23 16:49:45,15.00,15.00,15.00,69.00,1125333,26,19928,-70
2025-05-23 16:50:16,15.00,15.00,15.00,68.50,1130236,26,19963,-67
2025-05-23 16:50:46,15.00,15.00,15.00,68.40,1128541,26,19928,-68
2025-05-23 16:51:17,15.00,15.00,15.00,68.40,1129041,26,19932,-67
2025-05-23 16:51:48,15.00,15.00,15.00,70.00,1129365,26,19928,-68
2025-05-23 16:52:19,15.10,15.10,15.10,72.60,1128909,26,20420,-68
2025-05-23 16:52:50,15.20,15.20,15.20,71.20,1129565,26,20374,-68
2025-05-23 16:53:21,15.20,15.20,15.20,72.20,1129225,26,19928,-70
2025-05-23 16:53:51,15.20,15.20,15.20,71.40,1128882,26,19955,-70
2025-05-23 16:54:22,15.20,15.20,15.20,70.20,1129424,26,20057,-68
2025-05-23 16:54:52,15.20,15.20,15.20,70.20,1123475,26,19997,-69
2025-05-23 16:55:23,15.10,15.10,15.10,69.70,1127584,26,19932,-69
2025-05-23 16:55:53,15.10,15.10,15.10,68.90,1129830,26,20433,-71
2025-05-23 16:56:24,15.10,15.10,15.10,69.70,1128494,26,20438,-69
2025-05-23 16:56:54,15.10,15.10,15.10,69.80,1129668,26,20038,-68
2025-05-23 16:57:25,15.10,15.10,15.10,69.50,1129587,26,19935,-69
2025-05-23 16:57:56,15.00,15.00,15.00,69.60,1129645,26,19934,-69
2025-05-23 16:58:29,15.00,15.00,15.00,69.00,1126783,26,19927,-68
2025-05-23 16:58:59,15.10,15.10,15.10,68.70,1129529,26,19935,-68
2025-05-23 16:59:30,15.00,15.00,15.00,69.10,1121909,26,20472,-67
2025-05-23 17:00:00,14.90,14.90,14.90,68.20,1129736,26,19934,-66
2025-05-23 17:00:31,14.90,14.90,14.90,70.80,1123480,26,19940,-67
2025-05-23 17:01:02,15.00,15.00,15.00,73.10,1123083,26,20347,-68
2025-05-23 17:01:32,15.00,15.00,15.00,71.00,1129698,26,19936,-70
2025-05-23 17:02:03,15.00,15.00,15.00,71.40,1128930,26,20435,-68
2025-05-23 17:02:34,15.10,15.10,15.10,74.00,1125502,26,19928,-67
2025-05-23 17:03:04,15.10,15.10,15.10,69.90,1127857,26,19934,-69
2025-05-23 17:03:35,15.00,15.00,15.00,68.60,1123225,26,19944,-69
2025-05-23 17:04:05,14.90,14.90,14.90,68.80,1129929,26,20294,-68
2025-05-23 17:04:36,14.90,14.90,14.90,69.00,1127960,26,20303,-70
2025-05-23 17:05:07,14.90,14.90,14.90,71.00,1123481,26,20302,-68
2025-05-23 17:05:37,14.90,14.90,14.90,70.90,1128916,26,19955,-68
2025-05-23 17:06:08,14.80,14.80,14.80,69.10,1127375,26,20610,-68
2025-05-23 17:06:38,14.80,14.80,14.80,69.10,1123654,26,19932,-69
2025-05-23 17:07:09,14.70,14.70,14.70,68.80,1129425,26,19931,-68
2025-05-23 17:07:40,14.70,14.70,14.70,69.40,1129748,26,19939,-67
2025-05-23 17:08:11,14.80,14.80,14.80,71.30,1128624,26,19936,-68
2025-05-23 17:08:43,14.80,14.80,14.80,70.30,1128631,26,20067,-68
2025-05-23 17:09:13,14.70,14.70,14.70,69.30,1129588,26,19935,-68
2025-05-23 17:09:44,14.70,14.70,14.70,69.80,1129187,26,20003,-66
2025-05-23 17:10:15,14.70,14.70,14.70,73.90,1129620,26,20097,-67
2025-05-23 17:10:46,14.80,14.80,14.80,74.00,1125973,26,19960,-68
2025-05-23 17:11:16,14.80,14.80,14.80,72.80,1125185,26,20664,-67
2025-05-23 17:11:47,14.80,14.80,14.80,71.20,1129694,26,20361,-69
2025-05-23 17:12:17,14.80,14.80,14.80,70.90,1129422,26,19939,-69
2025-05-23 17:12:48,14.70,14.70,14.70,70.30,1128332,26,20783,-68
2025-05-23 17:13:20,14.70,14.70,14.70,69.40,1130068,26,20363,-69
2025-05-23 17:13:50,14.60,14.60,14.60,69.10,1128790,26,20304,-67
2025-05-23 17:14:21,14.60,14.60,14.60,68.70,1121622,26,20501,-68
2025-05-23 17:14:52,14.60,14.60,14.60,68.90,1122192,26,20435,-68
2025-05-23 17:15:22,14.60,14.60,14.60,68.70,1121295,26,19929,-68
2025-05-23 17:15:53,14.50,14.50,14.50,69.30,1127578,26,19928,-68
2025-05-23 17:16:23,14.60,14.60,14.60,71.10,1123930,26,19940,-67
2025-05-23 17:16:54,14.60,14.60,14.60,73.40,1127763,26,19936,-68
2025-05-23 17:17:24,14.70,14.70,14.70,73.80,1129931,26,19989,-68
2025-05-23 17:17:55,14.60,14.60,14.60,71.20,1123637,26,19940,-68
2025-05-23 17:18:26,14.50,14.50,14.50,70.00,1127830,26,19934,-67
2025-05-23 17:18:57,14.50,14.50,14.50,70.80,1129744,26,19952,-68
2025-05-23 17:19:27,14.40,14.40,14.40,70.40,1122633,26,19936,-67
2025-05-23 17:19:58,14.40,14.40,14.40,70.10,1120907,26,20001,-67
2025-05-23 17:20:29,14.40,14.40,14.40,71.10,1121419,26,20358,-68
2025-05-23 17:20:59,14.40,14.40,14.40,70.60,1121801,26,19928,-68
2025-05-23 17:21:30,14.40,14.40,14.40,70.40,1129606,26,20322,-68
2025-05-23 17:22:00,14.40,14.40,14.40,70.30,1129432,26,19964,-69
2025-05-23 17:22:32,14.40,14.40,14.40,73.00,1130400,26,20227,-68
2025-05-23 17:23:03,14.40,14.40,14.40,73.70,1122807,26,19954,-67
2025-05-23 17:23:33,14.40,14.40,14.40,74.00,1129669,26,19962,-69
2025-05-23 17:24:04,14.50,14.50,14.50,74.70,1129549,26,19935,-69
2025-05-23 17:24:35,14.60,14.60,14.60,73.70,1129003,26,19936,-68
2025-05-23 17:25:05,14.60,14.60,14.60,71.80,1128921,26,19965,-68
2025-05-23 17:25:36,14.50,14.50,14.50,70.10,1129691,26,20035,-68
2025-05-23 17:26:07,14.50,14.50,14.50,72.50,1126652,26,19931,-68
2025-05-23 17:26:37,14.50,14.50,14.50,70.90,1129769,26,19935,-68
2025-05-23 17:27:08,14.50,14.50,14.50,73.40,1127496,26,20351,-68
2025-05-23 17:27:39,14.50,14.50,14.50,71.70,1128009,26,19992,-68
2025-05-23 17:28:09,14.60,14.60,14.60,71.60,1130117,26,19996,-69
2025-05-23 17:28:40,14.60,14.60,14.60,72.50,1128403,26,19943,-68
2025-05-23 17:29:11,14.60,14.60,14.60,72.70,1129038,26,20206,-68
2025-05-23 17:29:42,14.60,14.60,14.60,71.00,1128507,26,19981,-69
2025-05-23 17:30:12,14.50,14.50,14.50,70.50,1127769,26,20046,-68
2025-05-23 17:30:43,14.50,14.50,14.50,72.10,1128840,26,19960,-68
2025-05-23 17:31:13,14.50,14.50,14.50,74.50,1128483,26,19928,-68
2025-05-23 17:31:44,14.60,14.60,14.60,74.40,1121128,26,19932,-68
2025-05-23 17:32:15,14.50,14.50,14.50,71.20,1121289,26,19946,-67
2025-05-23 17:32:45,14.50,14.50,14.50,73.40,1120942,26,20123,-67
2025-05-23 17:33:16,14.50,14.50,14.50,72.50,1121831,26,19928,-68
2025-05-23 17:33:46,14.50,14.50,14.50,71.10,1128648,26,19976,-68
2025-05-23 17:34:17,14.50,14.50,14.50,70.40,1128749,26,20731,-68
2025-05-23 17:34:47,14.40,14.40,14.40,71.20,1121319,26,19928,-70
2025-05-23 17:35:18,14.50,14.50,14.50,70.90,1120416,26,19928,-68
2025-05-23 17:35:48,14.40,14.40,14.40,70.30,1121648,26,20405,-68
2025-05-23 17:36:19,14.40,14.40,14.40,70.20,1121154,26,19928,-70
2025-05-23 17:36:50,14.30,14.30,14.30,70.20,1128023,26,19964,-67
2025-05-23 17:37:21,14.40,14.40,14.40,71.40,1128830,26,19928,-69
2025-05-23 17:37:52,14.40,14.40,14.40,69.70,1128834,26,19935,-68
2025-05-23 17:38:26,14.40,14.40,14.40,70.50,1127938,26,20318,-68
2025-05-23 17:38:56,14.30,14.30,14.30,72.20,1128902,26,19947,-67
2025-05-23 17:39:27,14.20,14.20,14.20,70.10,1129068,26,20235,-67
2025-05-23 17:40:01,14.20,14.20,14.20,70.60,1128621,26,20055,-68
2025-05-23 17:40:32,14.20,14.20,14.20,72.10,1128712,26,19936,-68
2025-05-23 17:41:03,14.20,14.20,14.20,70.60,1128960,26,20018,-68
2025-05-23 17:41:34,14.20,14.20,14.20,70.30,1128506,26,19936,-68
2025-05-23 17:42:04,14.10,14.10,14.10,69.60,1128899,26,20332,-67
2025-05-23 17:42:35,14.10,14.10,14.10,71.50,1128350,26,19993,-68
2025-05-23 17:43:06,14.10,14.10,14.10,70.20,1128018,26,20029,-67
2025-05-23 17:43:36,14.10,14.10,14.10,72.00,1122091,26,19932,-69
2025-05-23 17:44:07,14.10,14.10,14.10,71.10,1120913,26,19932,-68
2025-05-23 17:44:38,14.00,14.00,14.00,69.60,1121261,26,19935,-67
2025-05-23 17:45:09,14.00,14.00,14.00,70.10,1121155,26,19929,-68
2025-05-23 17:45:40,14.00,14.00,14.00,70.90,1118552,26,19928,-67
2025-05-23 17:46:10,14.00,14.00,14.00,70.20,1115287,26,19936,-68
2025-05-23 17:46:41,14.00,14.00,14.00,69.70,1118481,26,19928,-67
2025-05-23 17:47:11,14.00,14.00,14.00,71.90,1120807,26,19928,-68
2025-05-23 17:47:42,14.00,14.00,14.00,71.10,1121832,26,19940,-68
2025-05-23 17:48:13,14.00,14.00,14.00,72.00,1128006,26,19928,-69
2025-05-23 17:48:43,14.00,14.00,14.00,72.60,1126235,26,19951,-68
2025-05-23 17:49:14,14.00,14.00,14.00,70.00,1125695,26,20427,-68
2025-05-23 17:49:45,13.90,13.90,13.90,69.30,1128367,26,20358,-68
2025-05-23 17:50:16,13.90,13.90,13.90,69.90,1129192,26,20017,-71
2025-05-23 17:50:47,13.80,13.80,13.80,70.20,1125470,26,19936,-68
2025-05-23 17:51:17,13.80,13.80,13.80,70.20,1125626,26,20055,-69
2025-05-23 17:51:48,13.80,13.80,13.80,69.80,1126539,26,19928,-69
2025-05-23 17:52:19,13.80,13.80,13.80,71.40,1117580,26,19929,-69
2025-05-23 17:52:49,13.80,13.80,13.80,70.70,1120855,26,19968,-69
2025-05-23 17:53:20,13.90,13.90,13.90,69.70,1117886,26,19928,-69
2025-05-23 17:53:50,13.80,13.80,13.80,69.30,1121090,26,19938,-68
2025-05-23 17:54:21,13.80,13.80,13.80,69.80,1118832,26,20228,-69
2025-05-23 17:54:52,13.80,13.80,13.80,69.80,1120734,26,20004,-68
2025-05-23 17:55:22,13.80,13.80,13.80,69.80,1121248,26,19929,-70
2025-05-23 17:55:53,13.80,13.80,13.80,69.70,1118610,26,19964,-68
2025-05-23 17:56:24,13.80,13.80,13.80,71.50,1120452,26,19951,-69
2025-05-23 17:56:55,13.70,13.70,13.70,70.20,1118999,26,19939,-69
2025-05-23 17:57:26,13.80,13.80,13.80,70.30,1118234,26,19960,-70
2025-05-23 17:57:57,13.70,13.70,13.70,69.60,1121034,26,19940,-68
2025-05-23 17:58:27,13.70,13.70,13.70,71.00,1121574,26,20449,-67
2025-05-23 17:58:58,13.80,13.80,13.80,73.00,1120863,26,19977,-69
2025-05-23 17:59:29,13.80,13.80,13.80,72.10,1121268,26,19940,-69
2025-05-23 18:00:00,13.70,13.70,13.70,71.60,1118704,26,20000,-68
2025-05-23 18:00:31,13.80,13.80,13.80,71.90,1117991,26,19928,-68
2025-05-23 18:01:05,13.80,13.80,13.80,73.90,1121659,26,20617,-69
2025-05-23 18:01:36,13.90,13.90,13.90,72.60,1121585,26,19937,-69
2025-05-23 18:02:07,13.80,13.80,13.80,73.50,1120672,26,20059,-69
2025-05-23 18:02:37,13.80,13.80,13.80,73.10,1115837,26,20007,-69
2025-05-23 18:03:08,13.80,13.80,13.80,70.90,1113853,26,19957,-70
2025-05-23 18:03:39,13.80,13.80,13.80,70.30,1103483,26,20341,-70
2025-05-23 18:04:10,13.70,13.70,13.70,70.00,1114075,26,19966,-69
2025-05-23 18:04:40,13.70,13.70,13.70,69.90,1113432,26,20016,-68
2025-05-23 18:05:11,13.60,13.60,13.60,69.70,1098895,26,19934,-70
2025-05-23 18:05:42,13.70,13.70,13.70,70.40,1099794,26,19941,-69
2025-05-23 18:06:12,13.70,13.70,13.70,71.60,1095080,26,20000,-69
2025-05-23 18:06:43,13.70,13.70,13.70,71.50,1097077,26,20442,-69
2025-05-23 18:07:14,13.70,13.70,13.70,70.40,1110684,26,19964,-69
2025-05-23 18:07:44,13.60,13.60,13.60,70.10,1113500,26,20471,-68
2025-05-23 18:08:15,13.60,13.60,13.60,71.00,1114300,26,20464,-68
2025-05-23 18:08:45,13.60,13.60,13.60,70.90,1113126,26,19929,-69
2025-05-23 18:09:16,13.60,13.60,13.60,71.00,1109234,26,20302,-68
2025-05-23 18:09:47,13.50,13.50,13.50,71.40,1108627,26,19941,-69
2025-05-23 18:10:18,13.60,13.60,13.60,71.80,1111040,26,19930,-69
2025-05-23 18:10:48,13.50,13.50,13.50,72.60,1114162,26,19994,-70
2025-05-23 18:11:19,13.50,13.50,13.50,71.40,1113674,26,19933,-69
2025-05-23 18:11:49,13.50,13.50,13.50,71.70,1113352,26,20083,-69
2025-05-23 18:12:20,13.50,13.50,13.50,73.00,1111388,26,19969,-69
2025-05-23 18:12:50,13.50,13.50,13.50,72.80,1110710,26,19961,-70
2025-05-23 18:13:21,13.50,13.50,13.50,72.50,1113866,26,19933,-68
2025-05-23 18:13:52,13.50,13.50,13.50,74.90,1111858,26,20396,-68
2025-05-23 18:14:23,13.60,13.60,13.60,76.70,1109899,26,19937,-68
2025-05-23 18:14:53,13.60,13.60,13.60,74.70,1100547,26,19938,-68
2025-05-23 18:15:24,13.60,13.60,13.60,75.20,1101289,26,19998,-69
2025-05-23 18:15:55,13.60,13.60,13.60,74.10,1100751,26,19989,-68
2025-05-23 18:16:25,13.60,13.60,13.60,76.70,1102390,26,19937,-70
2025-05-23 18:16:56,13.60,13.60,13.60,76.20,1108824,26,19933,-68
2025-05-23 18:17:26,13.60,13.60,13.60,73.50,1110160,26,19980,-69
2025-05-23 18:17:57,13.60,13.60,13.60,72.30,1110472,26,20368,-70
2025-05-23 18:18:27,13.60,13.60,13.60,72.80,1105833,26,19969,-70
2025-05-23 18:18:58,13.60,13.60,13.60,72.40,1106107,26,19961,-70
2025-05-23 18:19:29,13.60,13.60,13.60,72.20,1111035,26,20336,-69
2025-05-23 18:19:59,13.50,13.50,13.50,72.50,1111433,26,20005,-70
2025-05-23 18:20:30,13.50,13.50,13.50,71.50,1110119,26,20013,-71
2025-05-23 18:21:00,13.50,13.50,13.50,72.30,1111232,26,19933,-69
2025-05-23 18:21:31,13.40,13.40,13.40,72.40,1111554,26,19944,-68
2025-05-23 18:22:01,13.40,13.40,13.40,71.80,1110625,26,19943,-68
2025-05-23 18:22:32,13.40,13.40,13.40,71.70,1110725,26,19964,-69
2025-05-23 18:23:02,13.40,13.40,13.40,71.40,1114402,26,20071,-69
2025-05-23 18:23:33,13.40,13.40,13.40,71.20,1110637,26,19933,-68
2025-05-23 18:24:04,13.40,13.40,13.40,73.50,1114062,26,20570,-69
2025-05-23 18:24:34,13.40,13.40,13.40,72.50,1118448,26,19929,-69
2025-05-23 18:25:05,13.40,13.40,13.40,72.20,1126425,26,19939,-68
2025-05-23 18:25:36,13.30,13.30,13.30,71.20,1126649,26,19943,-69
2025-05-23 18:26:06,13.30,13.30,13.30,71.50,1122376,26,19940,-68
2025-05-23 18:26:37,13.30,13.30,13.30,72.80,1127575,26,19943,-69
2025-05-23 18:27:08,13.30,13.30,13.30,73.60,1126231,26,19928,-70
2025-05-23 18:27:38,13.30,13.30,13.30,73.30,1124790,26,20370,-71
2025-05-23 18:28:09,13.30,13.30,13.30,73.00,1121893,26,20436,-71
2025-05-23 18:28:39,13.30,13.30,13.30,72.70,1128148,26,20357,-69
2025-05-23 18:29:10,13.30,13.30,13.30,73.40,1124751,26,19938,-71
2025-05-23 18:29:40,13.30,13.30,13.30,74.20,1128895,26,19935,-68
2025-05-23 18:30:11,13.30,13.30,13.30,72.20,1121906,26,19935,-69
2025-05-23 18:30:42,13.30,13.30,13.30,71.80,1125782,26,20155,-71
2025-05-23 18:31:12,13.30,13.30,13.30,72.10,1126519,26,20030,-70
2025-05-23 18:31:43,13.30,13.30,13.30,72.70,1128918,26,19963,-71
2025-05-23 18:32:14,13.30,13.30,13.30,72.30,1112436,26,19929,-70
2025-05-23 18:32:44,13.30,13.30,13.30,72.20,1121092,26,20268,-70
2025-05-23 18:33:15,13.30,13.30,13.30,74.10,1117958,26,20064,-70
2025-05-23 18:33:45,13.30,13.30,13.30,76.00,1116122,26,19936,-69
2025-05-23 18:34:16,13.30,13.30,13.30,74.40,1125305,26,19972,-68
2025-05-23 18:34:47,13.30,13.30,13.30,72.60,1125715,26,19946,-70
2025-05-23 18:35:17,13.30,13.30,13.30,72.20,1126320,26,20263,-68
2025-05-23 18:35:48,13.30,13.30,13.30,71.80,1121225,26,19928,-69
2025-05-23 18:36:18,13.30,13.30,13.30,71.60,1120902,26,19929,-69
2025-05-23 18:36:49,13.20,13.20,13.20,71.80,1126211,26,19932,-70
2025-05-23 18:37:19,13.20,13.20,13.20,72.90,1123701,26,19933,-70
2025-05-23 18:37:50,13.20,13.20,13.20,73.20,1124275,26,20268,-69
2025-05-23 18:38:21,13.20,13.20,13.20,72.10,1124301,26,20263,-69
2025-05-23 18:38:51,13.10,13.10,13.10,71.40,1126208,26,19935,-68
2025-05-23 18:39:22,13.10,13.10,13.10,71.30,1125408,26,19928,-70
2025-05-23 18:39:53,13.10,13.10,13.10,71.20,1128608,26,19939,-69
2025-05-23 18:40:23,13.10,13.10,13.10,71.20,1127279,26,19928,-70
2025-05-23 18:40:54,13.10,13.10,13.10,71.00,1123676,26,19935,-69
2025-05-23 18:41:24,13.10,13.10,13.10,71.00,1126426,26,19928,-68
2025-05-23 18:41:55,13.00,13.00,13.00,71.60,1122870,26,20006,-69
2025-05-23 18:42:26,13.00,13.00,13.00,72.00,1123123,26,20300,-68
2025-05-23 18:42:56,13.10,13.10,13.10,75.40,1131831,26,19927,-68
2025-05-23 18:43:27,13.10,13.10,13.10,74.10,1134381,26,19927,-70
2025-05-23 18:43:57,13.00,13.00,13.00,73.10,1129473,26,19928,-68
2025-05-23 18:44:28,13.00,13.00,13.00,72.90,1129394,26,19928,-69
2025-05-23 18:44:59,13.00,13.00,13.00,73.80,1126080,26,19941,-68
2025-05-23 18:45:29,12.90,12.90,12.90,72.80,1126334,26,19935,-68
2025-05-23 18:46:00,12.90,12.90,12.90,73.30,1120522,26,19963,-68
2025-05-23 18:46:30,12.90,12.90,12.90,72.90,1127220,26,20549,-68
2025-05-23 18:47:01,12.90,12.90,12.90,74.10,1126532,26,20294,-68
2025-05-23 18:47:32,12.90,12.90,12.90,74.00,1119740,26,19996,-71
2025-05-23 18:48:02,12.90,12.90,12.90,74.10,1128752,26,19936,-69
2025-05-23 18:48:33,12.90,12.90,12.90,73.90,1126346,26,19928,-68
2025-05-23 18:49:03,12.80,12.80,12.80,73.20,1126264,26,19928,-69
2025-05-23 18:49:34,12.90,12.90,12.90,73.50,1129787,26,19959,-68
2025-05-23 18:50:04,12.80,12.80,12.80,74.00,1127325,26,19943,-69
2025-05-23 18:50:35,12.80,12.80,12.80,74.00,1126859,26,20418,-69
2025-05-23 18:51:05,12.80,12.80,12.80,73.80,1129669,26,20309,-67
2025-05-23 18:51:36,12.80,12.80,12.80,73.60,1122621,26,20387,-68
2025-05-23 18:52:06,12.80,12.80,12.80,73.40,1125950,26,20479,-69
2025-05-23 18:52:37,12.70,12.70,12.70,73.40,1122741,26,20201,-69
2025-05-23 18:53:14,12.60,12.60,12.60,73.40,1109221,26,20260,-67
2025-05-23 18:53:44,12.60,12.60,12.60,73.40,1121551,26,19998,-69
2025-05-23 18:54:15,12.60,12.60,12.60,74.00,1122509,26,19936,-69
2025-05-23 18:54:46,12.60,12.60,12.60,73.80,1120296,26,19944,-68
2025-05-23 18:55:16,12.60,12.60,12.60,73.70,1121784,26,19947,-71
2025-05-23 18:55:47,12.60,12.60,12.60,74.10,1124763,26,19957,-67
2025-05-23 18:56:18,12.50,12.50,12.50,74.40,1128542,26,20416,-68
2025-05-23 18:56:48,12.50,12.50,12.50,74.80,1124444,26,20178,-68
2025-05-23 18:57:19,12.50,12.50,12.50,75.10,1122356,26,19936,-69
2025-05-23 18:57:49,12.50,12.50,12.50,75.70,1123571,26,19934,-68
2025-05-23 18:58:20,12.50,12.50,12.50,74.70,1123120,26,19932,-69
2025-05-23 18:58:50,12.50,12.50,12.50,74.70,1128490,26,20037,-69
2025-05-23 18:59:21,12.40,12.40,12.40,74.70,1123403,26,20423,-69
2025-05-23 18:59:52,12.40,12.40,12.40,74.40,1128957,26,19931,-68
2025-05-23 19:00:22,12.40,12.40,12.40,75.10,1122818,26,19960,-68
2025-05-23 19:00:53,12.40,12.40,12.40,74.50,1123892,26,20632,-70
2025-05-23 19:01:23,12.40,12.40,12.40,74.40,1122349,26,20267,-70
2025-05-23 19:01:54,12.30,12.30,12.30,74.30,1128763,26,19978,-69
2025-05-23 19:02:25,12.30,12.30,12.30,74.50,1128409,26,19932,-69
2025-05-23 19:02:58,12.40,12.40,12.40,75.10,1127460,26,20000,-69
2025-05-23 19:03:29,12.30,12.30,12.30,75.00,1123810,26,20266,-69
2025-05-23 19:04:00,12.40,12.40,12.40,77.00,1124366,26,19952,-70
2025-05-23 19:04:30,12.30,12.30,12.30,75.20,1127523,26,19939,-69
2025-05-23 19:05:01,12.30,12.30,12.30,75.10,1123365,26,20049,-71
2025-05-23 19:05:31,12.30,12.30,12.30,75.90,1128158,26,19939,-68
2025-05-23 19:06:02,12.30,12.30,12.30,75.70,1127667,26,19951,-69
2025-05-23 19:06:32,12.30,12.30,12.30,76.10,1126424,26,19936,-71
2025-05-23 19:07:03,12.30,12.30,12.30,75.50,1125064,26,20267,-70
2025-05-23 19:07:34,12.30,12.30,12.30,75.00,1126932,26,19928,-68
2025-05-23 19:08:04,12.20,12.20,12.20,75.00,1124338,26,20302,-69
2025-05-23 19:08:35,12.20,12.20,12.20,74.90,1125970,26,19928,-68
2025-05-23 19:09:06,12.20,12.20,12.20,74.80,1128071,26,20013,-68
2025-05-23 19:09:37,12.20,12.20,12.20,75.30,1129879,26,19936,-68
2025-05-23 19:10:08,12.30,12.30,12.30,76.10,1124415,26,19940,-69
2025-05-23 19:10:38,12.20,12.20,12.20,75.40,1123967,26,19956,-70
2025-05-23 19:11:09,12.20,12.20,12.20,74.90,1124638,26,20319,-69
2025-05-23 19:11:39,12.20,12.20,12.20,75.70,1128770,26,19947,-68
2025-05-23 19:12:10,12.20,12.20,12.20,75.00,1122993,26,19936,-69
2025-05-23 19:12:41,12.20,12.20,12.20,74.80,1122405,26,19928,-70
2025-05-23 19:13:11,12.20,12.20,12.20,74.90,1124004,26,20538,-68
2025-05-23 19:13:43,12.10,12.10,12.10,75.30,1126973,26,19990,-69
2025-05-23 19:14:14,12.10,12.10,12.10,75.10,1126005,26,19936,-69
2025-05-23 19:14:44,12.10,12.10,12.10,75.60,1122615,26,19943,-70
2025-05-23 19:15:15,12.10,12.10,12.10,75.60,1123071,26,19947,-69
2025-05-23 19:15:45,12.10,12.10,12.10,75.50,1129188,26,20888,-68
2025-05-23 19:16:16,12.10,12.10,12.10,75.00,1125972,26,20006,-68
2025-05-23 19:16:46,12.10,12.10,12.10,74.50,1127392,26,19932,-69
2025-05-23 19:17:17,12.10,12.10,12.10,74.70,1123106,26,20368,-68
2025-05-23 19:17:48,12.10,12.10,12.10,75.60,1124161,26,19935,-70
2025-05-23 19:18:18,12.00,12.00,12.00,75.10,1128800,26,19935,-69
2025-05-23 19:18:49,12.00,12.00,12.00,75.10,1127964,26,20391,-67
2025-05-23 19:19:19,12.00,12.00,12.00,75.10,1125440,26,19932,-67
2025-05-23 19:19:50,12.00,12.00,12.00,75.10,1129220,26,19928,-69
2025-05-23 19:20:21,12.00,12.00,12.00,76.00,1125233,26,19928,-70
2025-05-23 19:20:51,12.00,12.00,12.00,76.50,1127465,26,19928,-68
2025-05-23 19:21:22,12.00,12.00,12.00,76.80,1131145,26,20388,-69
2025-05-23 19:21:53,12.00,12.00,12.00,76.60,1127047,26,20408,-69
2025-05-23 19:22:23,12.00,12.00,12.00,76.30,1129190,26,19928,-69
2025-05-23 19:22:54,12.00,12.00,12.00,75.60,1123151,26,19935,-68
2025-05-23 19:23:24,12.00,12.00,12.00,75.30,1122337,26,20368,-70
2025-05-23 19:23:55,12.00,12.00,12.00,75.20,1129604,26,19928,-69
2025-05-23 19:24:26,12.00,12.00,12.00,75.30,1122834,26,19962,-68
2025-05-23 19:24:57,12.00,12.00,12.00,75.60,1123284,26,19995,-68
2025-05-23 19:25:27,11.90,11.90,11.90,75.90,1130252,26,19944,-68
2025-05-23 19:25:58,11.90,11.90,11.90,76.30,1129861,26,19952,-68
2025-05-23 19:26:28,11.90,11.90,11.90,75.60,1129151,26,20296,-68
2025-05-23 19:27:00,11.90,11.90,11.90,75.30,1127449,26,19932,-69
2025-05-23 19:27:31,11.90,11.90,11.90,76.30,1127760,26,20026,-69
2025-05-23 19:28:02,11.90,11.90,11.90,75.40,1127251,26,19996,-67
2025-05-23 19:28:33,11.90,11.90,11.90,75.70,1127273,26,20654,-69
2025-05-23 19:29:03,11.90,11.90,11.90,75.90,1128076,26,19940,-68
2025-05-23 19:29:34,11.90,11.90,11.90,75.90,1129782,26,19952,-67
2025-05-23 19:30:04,11.90,11.90,11.90,75.70,1125493,26,19935,-69
2025-05-23 19:30:35,11.90,11.90,11.90,75.30,1128533,26,19928,-69
2025-05-23 19:31:06,11.90,11.90,11.90,75.70,1129075,26,20100,-68
2025-05-23 19:31:36,11.90,11.90,11.90,75.80,1130885,26,19935,-69
2025-05-23 19:32:07,11.90,11.90,11.90,77.00,1131115,26,19981,-69
2025-05-23 19:32:37,11.90,11.90,11.90,76.20,1116270,26,19929,-69
2025-05-23 19:33:08,11.90,11.90,11.90,76.00,1106613,26,19945,-70
2025-05-23 19:33:38,11.90,11.90,11.90,75.90,1105445,26,19937,-68
2025-05-23 19:34:09,11.90,11.90,11.90,75.80,1104661,26,19929,-69
2025-05-23 19:34:40,11.90,11.90,11.90,75.80,1107413,26,20314,-69
2025-05-23 19:35:10,11.90,11.90,11.90,75.70,1105692,26,20326,-69
2025-05-23 19:35:41,11.90,11.90,11.90,75.80,1106661,26,20325,-68
2025-05-23 19:36:12,11.80,11.80,11.80,76.40,1106199,26,19930,-68
2025-05-23 19:36:42,11.80,11.80,11.80,76.30,1105841,26,19980,-68
2025-05-23 19:37:13,11.80,11.80,11.80,76.30,1102060,26,20376,-69
2025-05-23 19:37:43,11.70,11.70,11.70,76.70,1103982,26,20584,-67
2025-05-23 19:38:14,11.80,11.80,11.80,76.30,1105768,26,19949,-66
2025-05-23 19:38:45,11.70,11.70,11.70,76.10,1107197,26,19941,-69
2025-05-23 19:39:16,11.70,11.70,11.70,76.00,1105548,26,19929,-69
2025-05-23 19:39:47,11.70,11.70,11.70,76.00,1106482,26,20343,-66
2025-05-23 19:40:17,11.70,11.70,11.70,76.10,1100219,26,20029,-66
2025-05-23 19:40:48,11.70,11.70,11.70,76.20,1098429,26,20421,-66
2025-05-23 19:41:19,11.70,11.70,11.70,76.20,1099532,26,20367,-67
2025-05-23 19:41:49,11.70,11.70,11.70,76.20,1100151,26,19930,-65
2025-05-23 19:42:20,11.60,11.60,11.60,76.30,1103394,26,19938,-67
2025-05-23 19:42:51,11.60,11.60,11.60,76.20,1106512,26,20332,-66
2025-05-23 19:43:21,11.60,11.60,11.60,76.20,1094213,26,20362,-68
2025-05-23 19:43:52,11.60,11.60,11.60,76.20,1096840,26,19997,-66
2025-05-23 19:44:22,11.60,11.60,11.60,76.30,1094081,26,19931,-69
2025-05-23 19:44:53,11.60,11.60,11.60,76.30,1095178,26,19930,-67
2025-05-23 19:45:24,11.60,11.60,11.60,76.30,1106175,26,20074,-67
2025-05-23 19:45:55,11.60,11.60,11.60,76.30,1101341,26,19936,-67
2025-05-23 19:46:25,11.50,11.50,11.50,76.30,1102935,26,19949,-69
2025-05-23 19:46:56,11.50,11.50,11.50,76.60,1105623,26,19949,-66
2025-05-23 19:47:27,11.50,11.50,11.50,76.30,1104695,26,20087,-64
2025-05-23 19:47:57,11.50,11.50,11.50,76.30,1102423,26,19963,-69
2025-05-23 19:48:28,11.50,11.50,11.50,76.20,1105698,26,19930,-67
2025-05-23 19:48:58,11.50,11.50,11.50,76.80,1100265,26,19942,-67
2025-05-23 19:49:29,11.50,11.50,11.50,76.60,1100791,26,20046,-67
2025-05-23 19:49:59,11.50,11.50,11.50,76.20,1098917,26,19934,-69
2025-05-23 19:50:30,11.50,11.50,11.50,76.40,1098848,26,19934,-69
2025-05-23 19:51:01,11.50,11.50,11.50,76.40,1098570,26,20380,-68
2025-05-23 19:51:31,11.40,11.40,11.40,76.30,1102185,26,19971,-68
2025-05-23 19:52:02,11.40,11.40,11.40,76.90,1104869,26,20699,-68
2025-05-23 19:52:32,11.40,11.40,11.40,76.50,1104769,26,20016,-68
2025-05-23 19:53:03,11.40,11.40,11.40,76.50,1095587,26,20849,-67
2025-05-23 19:53:34,11.40,11.40,11.40,76.50,1098985,26,20393,-67
2025-05-23 19:54:04,11.40,11.40,11.40,76.50,1098088,26,19942,-66
2025-05-23 19:54:35,11.40,11.40,11.40,76.60,1092628,26,19942,-68
2025-05-23 19:55:06,11.40,11.40,11.40,76.80,1105697,26,19937,-66
2025-05-23 19:55:36,11.40,11.40,11.40,76.50,1104189,26,19936,-67
2025-05-23 19:56:07,11.30,11.30,11.30,77.00,1102519,26,19942,-66
2025-05-23 19:56:38,11.30,11.30,11.30,76.50,1103835,26,19941,-67
2025-05-23 19:57:08,11.30,11.30,11.30,76.50,1101648,26,19937,-66
2025-05-23 19:57:39,11.30,11.30,11.30,76.40,1106471,26,19940,-68
2025-05-23 19:58:09,11.30,11.30,11.30,76.40,1102834,26,19981,-67
2025-05-23 19:58:40,11.30,11.30,11.30,76.80,1103557,26,20404,-67
2025-05-23 19:59:11,11.30,11.30,11.30,77.00,1106740,26,19998,-66
2025-05-23 19:59:41,11.30,11.30,11.30,76.80,1101888,26,20025,-67
2025-05-23 20:00:12,11.30,11.30,11.30,76.70,1104832,26,19940,-67
2025-05-23 20:00:42,11.30,11.30,11.30,76.50,1106143,26,19929,-66
2025-05-23 20:01:13,11.30,11.30,11.30,76.60,1098726,26,20035,-68
2025-05-23 20:01:44,11.30,11.30,11.30,76.60,1098736,26,20095,-68
2025-05-23 20:02:14,11.30,11.30,11.30,76.60,1098708,26,19930,-68
2025-05-23 20:02:45,11.30,11.30,11.30,76.60,1098588,26,19941,-67
2025-05-23 20:03:16,11.30,11.30,11.30,76.60,1097724,26,20273,-67
2025-05-23 20:03:46,11.20,11.20,11.20,76.50,1094199,26,20471,-68
2025-05-23 20:04:17,11.30,11.30,11.30,76.60,1096024,26,20385,-68
2025-05-23 20:04:47,11.30,11.30,11.30,76.50,1115817,26,19997,-67
2025-05-23 20:05:18,11.20,11.20,11.20,76.50,1122036,26,20334,-69
2025-05-23 20:05:48,11.30,11.30,11.30,76.70,1127810,26,19928,-67
2025-05-23 20:06:19,11.20,11.20,11.20,76.80,1128359,26,23532,-67
2025-05-23 20:06:50,11.30,11.30,11.30,77.20,1127478,26,19979,-67
2025-05-23 20:07:21,11.30,11.30,11.30,76.60,1128568,26,20598,-68
2025-05-23 20:07:51,11.20,11.20,11.20,76.20,1124749,26,20317,-68
2025-05-23 20:08:22,11.30,11.30,11.30,76.30,1128787,26,20348,-66
2025-05-23 20:08:52,11.30,11.30,11.30,76.30,1124589,26,19929,-67
2025-05-23 20:09:23,11.20,11.20,11.20,76.20,1129204,26,20462,-68
2025-05-23 20:09:54,11.20,11.20,11.20,76.10,1127834,26,21118,-67
2025-05-23 20:10:24,11.20,11.20,11.20,76.00,1128489,26,19936,-67
2025-05-23 20:10:55,11.20,11.20,11.20,76.30,1127891,26,19928,-67
2025-05-23 20:11:25,11.20,11.20,11.20,76.10,1128520,26,19935,-67
2025-05-23 20:11:56,11.20,11.20,11.20,76.10,1124895,26,19940,-67
2025-05-23 20:12:27,11.20,11.20,11.20,76.20,1127874,26,19936,-68
2025-05-23 20:12:57,11.20,11.20,11.20,76.40,1126450,26,19932,-66
2025-05-23 20:13:28,11.20,11.20,11.20,76.50,1128137,26,19928,-66
2025-05-23 20:13:59,11.20,11.20,11.20,76.70,1128312,26,19928,-66
2025-05-23 20:14:29,11.20,11.20,11.20,76.40,1123964,26,19928,-67
2025-05-23 20:15:00,11.20,11.20,11.20,76.30,1129202,26,19928,-67
2025-05-23 20:15:30,11.10,11.10,11.10,76.40,1124649,26,19947,-67
2025-05-23 20:16:01,11.20,11.20,11.20,76.50,1127981,26,19939,-67
2025-05-23 20:16:34,11.20,11.20,11.20,76.60,1128872,26,19963,-67
2025-05-23 20:17:25,11.10,11.10,11.10,76.40,1126895,26,20259,-67
2025-05-23 20:18:14,11.10,11.10,11.10,76.40,1129913,26,20635,-66
2025-05-23 20:19:03,11.20,11.20,11.20,76.70,1130118,26,19978,-68
2025-05-23 20:19:35,11.10,11.10,11.10,76.60,1129083,26,19927,-66
2025-05-23 20:20:05,11.10,11.10,11.10,76.40,1122811,26,19936,-67
2025-05-23 20:20:36,11.10,11.10,11.10,76.50,1129176,26,19935,-67
2025-05-23 20:21:09,11.10,11.10,11.10,76.80,1122594,26,19976,-66
2025-05-23 20:21:40,11.10,11.10,11.10,76.60,1129465,26,20258,-67
2025-05-23 20:22:10,11.10,11.10,11.10,76.60,1123063,26,19936,-67
2025-05-23 20:22:41,11.10,11.10,11.10,76.80,1128236,26,19989,-66
2025-05-23 20:23:12,11.10,11.10,11.10,76.90,1123643,26,19962,-66
2025-05-23 20:23:42,11.10,11.10,11.10,77.00,1129114,26,20359,-67
2025-05-23 20:24:13,11.20,11.20,11.20,77.00,1129596,26,20284,-67
2025-05-23 20:24:43,11.10,11.10,11.10,76.70,1124134,26,19962,-67
2025-05-23 20:25:14,11.20,11.20,11.20,76.90,1129339,26,19928,-67
2025-05-23 20:25:45,11.20,11.20,11.20,77.10,1122216,26,19928,-66
2025-05-23 20:26:15,11.20,11.20,11.20,76.90,1119303,26,19928,-66
2025-05-23 20:26:46,11.10,11.10,11.10,76.80,1116260,26,19998,-66
2025-05-23 20:27:16,11.10,11.10,11.10,76.60,1121856,26,19929,-67
2025-05-23 20:27:47,11.10,11.10,11.10,76.70,1121288,26,19957,-68
2025-05-23 20:28:18,11.10,11.10,11.10,76.80,1121449,26,20262,-67
2025-05-23 20:28:48,11.10,11.10,11.10,76.60,1121324,26,20252,-65
2025-05-23 20:29:19,11.10,11.10,11.10,76.30,1118593,26,19935,-67
2025-05-23 20:29:51,11.10,11.10,11.10,76.40,1118059,26,19929,-67
2025-05-23 20:30:21,11.10,11.10,11.10,76.20,1120803,26,20421,-68
2025-05-23 20:30:52,11.10,11.10,11.10,76.20,1118010,26,19937,-67
2025-05-23 20:31:23,11.10,11.10,11.10,76.40,1110636,26,20276,-68
2025-05-23 20:31:53,11.10,11.10,11.10,77.30,1114203,26,19929,-67
2025-05-23 20:32:24,11.10,11.10,11.10,77.10,1114241,26,19929,-68
2025-05-23 20:32:54,11.10,11.10,11.10,76.90,1114003,26,19961,-67
2025-05-23 20:33:25,11.10,11.10,11.10,77.00,1121201,26,19939,-67
2025-05-23 20:33:55,11.10,11.10,11.10,77.00,1117334,26,20063,-66
2025-05-23 20:34:26,11.10,11.10,11.10,76.60,1117340,26,19961,-67
2025-05-23 20:34:56,11.10,11.10,11.10,76.40,1122074,26,20390,-66
2025-05-23 20:35:27,11.00,11.00,11.00,76.40,1116548,26,19936,-67
2025-05-23 20:35:58,11.10,11.10,11.10,76.60,1118493,26,19941,-67
2025-05-23 20:36:28,11.00,11.00,11.00,76.90,1121923,26,19928,-67
2025-05-23 20:36:59,11.00,11.00,11.00,77.10,1116134,26,20015,-65
2025-05-23 20:37:29,11.00,11.00,11.00,77.10,1118926,26,20268,-67
2025-05-23 20:38:00,11.00,11.00,11.00,77.00,1116352,26,19932,-68
2025-05-23 20:38:30,11.00,11.00,11.00,76.90,1113723,26,19999,-66
2025-05-23 20:39:01,11.00,11.00,11.00,76.90,1120435,26,20076,-66
2025-05-23 20:39:32,11.00,11.00,11.00,77.00,1117487,26,19940,-66
2025-05-23 20:40:03,11.00,11.00,11.00,77.00,1111031,26,20408,-67
2025-05-23 20:40:34,11.00,11.00,11.00,77.10,1113076,26,19973,-67
2025-05-23 20:41:05,10.90,10.90,10.90,77.00,1110188,26,19943,-67
2025-05-23 20:41:35,10.90,10.90,10.90,77.20,1102869,26,19937,-67
2025-05-23 20:42:06,10.90,10.90,10.90,77.20,1099290,26,20000,-66
2025-05-23 20:42:37,10.90,10.90,10.90,77.20,1097380,26,20322,-67
2025-05-23 20:43:07,10.90,10.90,10.90,77.00,1099616,26,20073,-69
2025-05-23 20:43:38,10.90,10.90,10.90,77.00,1106405,26,19934,-66
2025-05-23 20:44:09,10.90,10.90,10.90,77.10,1108874,26,19930,-68
2025-05-23 20:44:39,10.90,10.90,10.90,77.20,1106728,26,20323,-67
2025-05-23 20:45:10,10.90,10.90,10.90,77.50,1105223,26,19934,-67
2025-05-23 20:45:44,10.90,10.90,10.90,77.20,1106788,26,20376,-67
2025-05-23 20:46:14,10.90,10.90,10.90,77.50,1108482,26,19930,-67
2025-05-23 20:46:45,10.80,10.80,10.80,77.70,1113767,26,19929,-67
2025-05-23 20:47:15,10.90,10.90,10.90,77.70,1113619,26,19969,-67
2025-05-23 20:47:46,10.80,10.80,10.80,77.60,1114269,26,19964,-67
2025-05-23 20:48:17,10.80,10.80,10.80,77.60,1114096,26,19933,-67
2025-05-23 20:48:47,10.90,10.90,10.90,77.70,1114194,26,19929,-66
2025-05-23 20:49:18,10.80,10.80,10.80,77.70,1114140,26,20032,-67
2025-05-23 20:49:50,10.80,10.80,10.80,77.60,1114066,26,19936,-68
2025-05-23 20:50:21,10.80,10.80,10.80,77.70,1114260,26,19980,-67
2025-05-23 20:50:52,10.80,10.80,10.80,77.80,1114003,26,20477,-68
2025-05-23 20:51:22,10.80,10.80,10.80,77.90,1114380,26,20340,-67
2025-05-23 20:51:53,10.80,10.80,10.80,77.80,1107050,26,19966,-67
2025-05-23 20:52:24,10.80,10.80,10.80,77.80,1106128,26,19930,-65
2025-05-23 20:52:54,10.80,10.80,10.80,77.90,1107246,26,19930,-69
2025-05-23 20:53:25,10.80,10.80,10.80,77.90,1105516,26,20468,-68
2025-05-23 20:53:56,10.80,10.80,10.80,78.30,1113992,26,20374,-68
2025-05-23 20:54:26,10.80,10.80,10.80,78.00,1113912,26,20455,-66
2025-05-23 20:54:57,10.80,10.80,10.80,77.90,1113601,26,19929,-67
2025-05-23 20:55:28,10.80,10.80,10.80,78.00,1114095,26,20591,-67
2025-05-23 20:56:00,10.80,10.80,10.80,78.50,1114337,26,20404,-68
2025-05-23 20:56:33,10.80,10.80,10.80,77.90,1113412,26,19932,-67
2025-05-23 20:57:03,10.80,10.80,10.80,77.80,1114137,26,19936,-66
2025-05-23 20:57:34,10.80,10.80,10.80,78.00,1115297,26,19940,-66
2025-05-23 20:58:04,10.80,10.80,10.80,78.10,1113937,26,19944,-71
2025-05-23 20:58:35,10.80,10.80,10.80,78.10,1114532,26,20416,-72
2025-05-23 20:59:06,10.80,10.80,10.80,77.70,1113801,26,19973,-67
2025-05-23 20:59:36,10.80,10.80,10.80,77.20,1113998,26,20701,-69
2025-05-23 21:00:07,10.80,10.80,10.80,77.30,1121840,26,19932,-70
2025-05-23 21:00:38,10.80,10.80,10.80,77.50,1121054,26,19936,-69
2025-05-23 21:01:09,10.70,10.70,10.70,77.90,1121469,26,19928,-69
2025-05-23 21:01:40,10.70,10.70,10.70,78.00,1121982,26,19935,-68
2025-05-23 21:02:10,10.70,10.70,10.70,78.40,1121382,26,19977,-74
2025-05-23 21:02:41,10.70,10.70,10.70,78.20,1121948,26,20080,-73
2025-05-23 21:03:11,10.70,10.70,10.70,78.10,1121386,26,19936,-69
2025-05-23 21:03:42,10.70,10.70,10.70,78.10,1121571,26,20337,-68
2025-05-23 21:04:13,10.70,10.70,10.70,78.10,1121679,26,20267,-70
2025-05-23 21:04:43,10.70,10.70,10.70,78.20,1120833,26,19932,-69
2025-05-23 21:05:14,10.70,10.70,10.70,77.90,1121779,26,19928,-69
2025-05-23 21:05:44,10.70,10.70,10.70,78.10,1121783,26,19997,-69
2025-05-23 21:06:15,10.70,10.70,10.70,78.50,1121174,26,19976,-69
2025-05-23 21:06:46,10.60,10.60,10.60,78.40,1121841,26,19940,-70
2025-05-23 21:07:17,10.60,10.60,10.60,78.60,1121504,26,20376,-70
2025-05-23 21:07:47,10.60,10.60,10.60,78.60,1113730,26,19929,-70
2025-05-23 21:08:18,10.50,10.50,10.50,78.40,1114755,26,19936,-70
2025-05-23 21:08:48,10.60,10.60,10.60,78.50,1113778,26,19976,-69
2025-05-23 21:09:19,10.60,10.60,10.60,78.70,1114232,26,19961,-69
2025-05-23 21:09:49,10.60,10.60,10.60,78.80,1122231,26,19934,-69
2025-05-23 21:10:20,10.50,10.50,10.50,78.60,1120827,26,19928,-71
2025-05-23 21:10:51,10.50,10.50,10.50,78.70,1122254,26,19974,-70
2025-05-23 21:11:21,10.50,10.50,10.50,78.70,1121138,26,19939,-71
2025-05-23 21:11:52,10.40,10.40,10.40,78.60,1122863,26,19956,-70
2025-05-23 21:12:23,10.50,10.50,10.50,78.70,1130068,26,19928,-70
2025-05-23 21:12:53,10.50,10.50,10.50,78.90,1129723,26,19961,-69
2025-05-23 21:13:24,10.40,10.40,10.40,78.90,1128205,26,19938,-69
2025-05-23 21:13:55,10.40,10.40,10.40,79.10,1129813,26,19995,-69
2025-05-23 21:14:25,10.40,10.40,10.40,79.30,1125003,26,19958,-71
2025-05-23 21:14:56,10.40,10.40,10.40,79.20,1126021,26,19932,-68
2025-05-23 21:15:27,10.40,10.40,10.40,79.20,1129694,26,19996,-69
2025-05-23 21:15:57,10.30,10.30,10.30,79.10,1126055,26,19938,-70
2025-05-23 21:16:28,10.40,10.40,10.40,79.10,1125964,26,19939,-69
2025-05-23 21:16:58,10.30,10.30,10.30,79.10,1129639,26,19939,-70
2025-05-23 21:17:29,10.30,10.30,10.30,79.20,1125200,26,19928,-70
2025-05-23 21:17:59,10.30,10.30,10.30,79.30,1126727,26,20332,-70
2025-05-23 21:18:30,10.30,10.30,10.30,79.30,1129092,26,19960,-69
2025-05-23 21:19:02,10.30,10.30,10.30,79.30,1125395,26,20880,-69
2025-05-23 21:19:32,10.30,10.30,10.30,79.30,1127189,26,19976,-69
2025-05-23 21:20:03,10.30,10.30,10.30,79.50,1124390,26,19934,-68
2025-05-23 21:20:34,10.30,10.30,10.30,79.60,1128248,26,19940,-70
2025-05-23 21:21:04,10.30,10.30,10.30,79.70,1128391,26,20186,-68
2025-05-23 21:21:35,10.30,10.30,10.30,79.60,1130302,26,19935,-69
2025-05-23 21:22:05,10.20,10.20,10.20,79.60,1123802,26,19928,-69
2025-05-23 21:22:36,10.20,10.20,10.20,79.70,1127073,26,20397,-69
2025-05-23 21:23:06,10.30,10.30,10.30,79.70,1129523,26,19936,-68
2025-05-23 21:23:37,10.20,10.20,10.20,80.00,1127793,26,20033,-70
2025-05-23 21:24:08,10.20,10.20,10.20,80.10,1128922,26,19934,-68
2025-05-23 21:24:38,10.20,10.20,10.20,80.20,1122498,26,19936,-69
2025-05-23 21:25:09,10.20,10.20,10.20,80.30,1128576,26,19928,-69
2025-05-23 21:25:39,10.20,10.20,10.20,80.40,1130216,26,19979,-68
2025-05-23 21:26:10,10.20,10.20,10.20,80.30,1128670,26,20027,-67
2025-05-23 21:26:41,10.20,10.20,10.20,80.30,1129444,26,20314,-68
2025-05-23 21:27:12,10.20,10.20,10.20,80.40,1127451,26,19935,-68
2025-05-23 21:27:42,10.20,10.20,10.20,80.40,1127729,26,20363,-68
2025-05-23 21:28:13,10.20,10.20,10.20,80.50,1124939,26,20209,-68
2025-05-23 21:28:44,10.20,10.20,10.20,80.40,1124786,26,20247,-67
2025-05-23 21:29:14,10.20,10.20,10.20,80.40,1124944,26,20384,-69
2025-05-23 21:29:45,10.20,10.20,10.20,80.30,1127319,26,19967,-67
2025-05-23 21:30:16,10.20,10.20,10.20,80.40,1129025,26,19960,-68
2025-05-23 21:30:46,10.20,10.20,10.20,80.60,1127104,26,19978,-68
2025-05-23 21:31:17,10.20,10.20,10.20,80.80,1125654,26,19957,-68
2025-05-23 21:31:47,10.20,10.20,10.20,80.70,1127562,26,19940,-69
2025-05-23 21:32:18,10.10,10.10,10.10,80.60,1131855,26,19928,-67
2025-05-23 21:32:49,10.10,10.10,10.10,80.60,1119525,26,19940,-67
2025-05-23 21:33:19,10.10,10.10,10.10,80.80,1126038,26,19960,-68
2025-05-23 21:33:50,10.10,10.10,10.10,80.80,1129136,26,19928,-68
2025-05-23 21:34:21,10.10,10.10,10.10,81.00,1128458,26,19928,-68
2025-05-23 21:34:51,10.10,10.10,10.10,81.10,1122589,26,19998,-68
2025-05-23 21:35:22,10.10,10.10,10.10,81.10,1125097,26,19936,-67
2025-05-23 21:35:53,10.10,10.10,10.10,81.00,1123985,26,20358,-69
2025-05-23 21:36:23,10.10,10.10,10.10,81.00,1127208,26,19936,-69
2025-05-23 21:36:54,10.00,10.00,10.00,80.80,1127556,26,19928,-69
2025-05-23 21:37:24,10.00,10.00,10.00,80.90,1128364,26,19935,-69
2025-05-23 21:37:55,10.00,10.00,10.00,80.90,1126548,26,19961,-67
2025-05-23 21:38:26,10.00,10.00,10.00,81.10,1127124,26,19928,-67
2025-05-23 21:38:56,9.90,9.90,9.90,81.10,1127708,26,19956,-66
2025-05-23 21:39:27,9.90,9.90,9.90,81.20,1124707,26,19935,-68
2025-05-23 21:39:57,9.90,9.90,9.90,81.40,1127349,26,19936,-68
2025-05-23 21:40:28,9.90,9.90,9.90,81.40,1125021,26,20450,-68
2025-05-23 21:40:58,9.90,9.90,9.90,81.50,1134587,26,19939,-68
2025-05-23 21:41:29,10.00,10.00,10.00,81.60,1129634,26,20005,-68
2025-05-23 21:41:59,10.00,10.00,10.00,81.70,1131662,26,19965,-68
2025-05-23 21:42:30,10.00,10.00,10.00,81.70,1133377,25,19931,-67
2025-05-23 21:43:01,10.10,10.10,10.10,81.80,1124036,26,19932,-68
2025-05-23 21:43:31,10.00,10.00,10.00,81.80,1122094,26,19978,-67
2025-05-23 21:44:03,10.10,10.10,10.10,81.80,1124328,26,20222,-67
2025-05-23 21:44:34,10.10,10.10,10.10,81.90,1122696,26,19935,-68
2025-05-23 21:45:05,10.10,10.10,10.10,82.00,1122805,26,19935,-68
2025-05-23 21:45:35,10.00,10.00,10.00,81.90,1127107,26,19928,-67
2025-05-23 21:46:06,10.10,10.10,10.10,82.00,1125757,26,19936,-67
2025-05-23 21:46:40,10.10,10.10,10.10,82.00,1123275,26,19929,-67
2025-05-23 21:47:11,10.10,10.10,10.10,81.90,1128441,26,19944,-69
2025-05-23 21:47:41,10.10,10.10,10.10,81.80,1124470,26,19938,-68
2025-05-23 21:48:12,10.10,10.10,10.10,81.80,1125442,26,19935,-69
2025-05-23 21:48:42,10.10,10.10,10.10,81.90,1129111,26,19968,-66
2025-05-23 21:49:13,10.20,10.20,10.20,82.10,1123184,26,20026,-67
2025-05-23 21:49:44,10.20,10.20,10.20,82.20,1125476,26,19939,-66
2025-05-23 21:50:14,10.20,10.20,10.20,82.30,1127668,26,20355,-66
2025-05-23 21:50:45,10.10,10.10,10.10,82.20,1123877,26,19929,-69
2025-05-23 21:51:15,10.20,10.20,10.20,82.20,1127993,26,20356,-72
2025-05-23 21:51:46,10.10,10.10,10.10,82.10,1125901,26,20351,-65
2025-05-23 21:52:16,10.20,10.20,10.20,82.10,1125597,26,19928,-67
2025-05-23 21:52:47,10.20,10.20,10.20,82.20,1125183,26,19948,-66
2025-05-23 21:53:17,10.10,10.10,10.10,82.10,1127070,26,19936,-66
2025-05-23 21:53:48,10.10,10.10,10.10,82.20,1128666,26,19932,-66
2025-05-23 21:54:19,10.10,10.10,10.10,82.20,1120119,26,20297,-67
2025-05-23 21:54:49,10.10,10.10,10.10,82.10,1123914,26,19928,-67
2025-05-23 21:55:20,10.10,10.10,10.10,82.10,1124735,26,19945,-67
2025-05-23 21:55:50,10.10,10.10,10.10,82.20,1125846,26,20375,-67
2025-05-23 21:56:21,10.10,10.10,10.10,82.20,1123114,26,19940,-66
2025-05-23 21:56:52,10.10,10.10,10.10,82.20,1121428,26,19963,-67
2025-05-23 21:57:22,10.10,10.10,10.10,82.20,1122608,26,19933,-68
2025-05-23 21:57:53,10.10,10.10,10.10,82.20,1128472,26,19928,-67
2025-05-23 21:58:23,10.10,10.10,10.10,82.20,1122421,26,20251,-69
2025-05-23 21:58:54,10.10,10.10,10.10,82.20,1113394,26,20393,-68
2025-05-23 21:59:25,10.10,10.10,10.10,82.20,1114115,26,19970,-67
2025-05-23 21:59:55,10.10,10.10,10.10,82.20,1115557,26,19929,-66
2025-05-23 22:00:26,10.10,10.10,10.10,82.40,1120336,26,19935,-66
2025-05-23 22:00:56,10.10,10.10,10.10,82.80,1120281,26,20417,-66
2025-05-23 22:01:27,10.00,10.00,10.00,82.90,1119382,26,20364,-66
2025-05-23 22:01:57,10.10,10.10,10.10,83.10,1118386,26,20612,-68
2025-05-23 22:02:28,10.10,10.10,10.10,83.20,1114122,26,20386,-65
2025-05-23 22:02:59,10.10,10.10,10.10,83.20,1117377,26,19985,-66
2025-05-23 22:03:29,10.10,10.10,10.10,83.40,1117724,26,20236,-66
2025-05-23 22:04:00,10.10,10.10,10.10,83.50,1118470,26,19962,-67
2025-05-23 22:04:30,10.00,10.00,10.00,83.60,1121562,26,19980,-66
2025-05-23 22:05:01,10.00,10.00,10.00,83.80,1124365,26,20046,-66
2025-05-23 22:05:31,10.00,10.00,10.00,83.90,1124354,26,20509,-66
2025-05-23 22:06:02,9.90,9.90,9.90,84.10,1126113,26,20428,-66
2025-05-23 22:06:33,9.90,9.90,9.90,84.20,1123000,26,19936,-66
2025-05-23 22:07:03,9.90,9.90,9.90,84.10,1121429,26,19928,-66
2025-05-23 22:07:34,9.90,9.90,9.90,84.10,1123349,26,20062,-66
2025-05-23 22:08:04,9.90,9.90,9.90,84.40,1113397,26,19929,-66
2025-05-23 22:08:35,9.80,9.80,9.80,84.50,1114125,26,19928,-68
2025-05-23 22:09:05,9.80,9.80,9.80,84.60,1112185,26,19929,-66
2025-05-23 22:09:36,9.80,9.80,9.80,84.50,1116584,26,20853,-67
2025-05-23 22:10:07,9.80,9.80,9.80,84.50,1126027,26,19947,-66
2025-05-23 22:10:37,9.90,9.90,9.90,84.50,1117053,26,19933,-66
2025-05-23 22:11:08,9.80,9.80,9.80,85.10,1115256,26,20211,-67
2025-05-23 22:11:38,9.90,9.90,9.90,84.60,1116352,26,19929,-66
2025-05-23 22:12:09,9.80,9.80,9.80,84.50,1117404,26,19929,-70
2025-05-23 22:12:39,9.90,9.90,9.90,84.80,1124660,26,19929,-68
2025-05-23 22:13:10,9.80,9.80,9.80,84.70,1123800,26,19928,-67
2025-05-23 22:13:40,9.90,9.90,9.90,84.70,1124950,26,19998,-67
2025-05-23 22:14:11,9.90,9.90,9.90,84.70,1125435,26,21097,-65
2025-05-23 22:14:42,9.90,9.90,9.90,84.60,1125761,26,23755,-66
2025-05-23 22:15:12,9.90,9.90,9.90,84.60,1123306,26,19960,-67
2025-05-23 22:15:43,9.90,9.90,9.90,84.60,1118545,26,20653,-67
2025-05-23 22:16:13,9.90,9.90,9.90,84.60,1125079,26,19928,-66
2025-05-23 22:16:44,9.90,9.90,9.90,84.60,1122318,26,19935,-66
2025-05-23 22:17:15,9.90,9.90,9.90,84.70,1126432,26,20682,-67
2025-05-23 22:17:46,9.90,9.90,9.90,84.60,1122732,26,20463,-67
2025-05-23 22:18:16,9.90,9.90,9.90,84.80,1127521,26,20425,-67
2025-05-23 22:18:47,9.90,9.90,9.90,84.80,1123063,26,20312,-67
2025-05-23 22:19:17,9.90,9.90,9.90,84.90,1126335,26,19929,-67
2025-05-23 22:19:48,9.90,9.90,9.90,85.00,1122611,26,19936,-67
2025-05-23 22:20:18,9.90,9.90,9.90,85.00,1123016,26,19928,-67
2025-05-23 22:20:49,9.90,9.90,9.90,85.10,1122567,26,19935,-66
2025-05-23 22:21:20,9.90,9.90,9.90,85.20,1125201,26,19955,-66
2025-05-23 22:21:50,9.90,9.90,9.90,85.20,1123570,26,20031,-67
2025-05-23 22:22:21,9.90,9.90,9.90,85.30,1125614,26,20530,-66
2025-05-23 22:22:51,9.90,9.90,9.90,85.40,1123644,26,20522,-66
2025-05-23 22:23:22,9.90,9.90,9.90,85.40,1120963,26,19997,-66
2025-05-23 22:23:53,9.90,9.90,9.90,85.60,1121208,26,19933,-66
2025-05-23 22:24:23,9.90,9.90,9.90,85.60,1128129,26,19928,-65
2025-05-23 22:24:54,9.90,9.90,9.90,85.60,1123004,26,19935,-66
2025-05-23 22:25:24,9.90,9.90,9.90,85.70,1122028,26,20517,-66
2025-05-23 22:25:55,9.90,9.90,9.90,85.60,1123084,26,19929,-65
2025-05-23 22:26:25,9.80,9.80,9.80,85.50,1121301,26,20300,-65
2025-05-23 22:26:56,9.90,9.90,9.90,85.60,1122120,26,19928,-66
2025-05-23 22:27:27,9.80,9.80,9.80,85.40,1114830,26,19940,-66
2025-05-23 22:27:57,9.90,9.90,9.90,85.40,1122040,26,19964,-67
2025-05-23 22:28:28,9.80,9.80,9.80,85.30,1128643,26,19928,-66
2025-05-23 22:28:58,9.80,9.80,9.80,85.40,1122001,26,19998,-66
2025-05-23 22:29:29,9.80,9.80,9.80,85.50,1122046,26,20281,-66
2025-05-23 22:30:00,9.80,9.80,9.80,85.40,1122398,26,20311,-64
2025-05-23 22:30:30,9.80,9.80,9.80,85.50,1127754,26,19935,-66
2025-05-23 22:31:01,9.70,9.70,9.70,85.40,1122689,26,19928,-66
2025-05-23 22:31:31,9.80,9.80,9.80,85.50,1121675,26,19993,-66
2025-05-23 22:32:02,9.70,9.70,9.70,85.50,1120364,26,20324,-66
2025-05-23 22:32:32,9.70,9.70,9.70,85.60,1122212,26,19940,-66
2025-05-23 22:33:03,9.70,9.70,9.70,85.80,1105484,26,20404,-65
2025-05-23 22:33:34,9.70,9.70,9.70,85.80,1102123,26,19936,-66
2025-05-23 22:34:04,9.60,9.60,9.60,85.90,1107374,26,19965,-67
2025-05-23 22:34:35,9.60,9.60,9.60,85.90,1106647,26,20351,-66
2025-05-23 22:35:05,9.60,9.60,9.60,86.00,1107281,26,19937,-67
2025-05-23 22:35:36,9.60,9.60,9.60,86.10,1099560,26,19945,-67
2025-05-23 22:36:07,9.60,9.60,9.60,86.10,1098728,26,20229,-66
2025-05-23 22:36:38,9.60,9.60,9.60,86.20,1095220,26,20448,-67
2025-05-23 22:37:09,9.60,9.60,9.60,86.20,1094106,26,20353,-65
2025-05-23 22:37:39,9.60,9.60,9.60,86.20,1092504,26,19938,-66
2025-05-23 22:38:10,9.60,9.60,9.60,86.30,1095210,26,20572,-66
2025-05-23 22:38:41,9.50,9.50,9.50,86.30,1094765,26,20354,-66
2025-05-23 22:39:12,9.50,9.50,9.50,86.40,1094030,26,19971,-71
2025-05-23 22:39:42,9.50,9.50,9.50,86.50,1092497,26,19954,-66
2025-05-23 22:40:13,9.50,9.50,9.50,86.50,1096536,26,19938,-65
2025-05-23 22:40:43,9.50,9.50,9.50,86.60,1087809,27,20378,-67
2025-05-23 22:41:14,9.50,9.50,9.50,86.80,1087582,27,20542,-67
2025-05-23 22:41:45,9.50,9.50,9.50,86.80,1088588,27,19946,-67
2025-05-23 22:42:15,9.50,9.50,9.50,86.90,1089882,26,19931,-67
2025-05-23 22:42:46,9.50,9.50,9.50,87.00,1099682,26,20249,-68
2025-05-23 22:43:16,9.40,9.40,9.40,87.00,1095964,26,20393,-68
2025-05-23 22:43:47,9.40,9.40,9.40,87.00,1098603,26,19938,-67
2025-05-23 22:44:17,9.40,9.40,9.40,87.00,1099183,26,19949,-67
2025-05-23 22:44:48,9.40,9.40,9.40,87.10,1099403,26,19930,-67
2025-05-23 22:45:19,9.40,9.40,9.40,87.20,1094912,26,19931,-66
2025-05-23 22:45:49,9.40,9.40,9.40,87.20,1098467,26,19930,-67
2025-05-23 22:46:20,9.40,9.40,9.40,87.20,1098288,26,19934,-67
2025-05-23 22:46:50,9.40,9.40,9.40,87.30,1094616,26,20196,-67
2025-05-23 22:47:21,9.40,9.40,9.40,87.40,1093197,26,20116,-67
2025-05-23 22:47:51,9.40,9.40,9.40,87.50,1098314,26,20551,-67
2025-05-23 22:48:22,9.40,9.40,9.40,87.50,1097813,26,19946,-67
2025-05-23 22:48:53,9.40,9.40,9.40,87.60,1093823,26,19941,-67
2025-05-23 22:49:23,9.40,9.40,9.40,87.60,1099121,26,20347,-67
2025-05-23 22:49:54,9.40,9.40,9.40,87.70,1094363,26,19934,-67
2025-05-23 22:50:24,9.30,9.30,9.30,87.70,1092696,26,20025,-67
2025-05-23 22:50:55,9.30,9.30,9.30,87.70,1100068,26,20339,-67
2025-05-23 22:51:25,9.30,9.30,9.30,87.80,1093152,26,19955,-67
2025-05-23 22:51:56,9.30,9.30,9.30,87.90,1093248,26,19931,-68
2025-05-23 22:52:27,9.30,9.30,9.30,88.00,1099824,26,20575,-67
2025-05-23 22:52:57,9.30,9.30,9.30,88.00,1092613,26,19934,-66
2025-05-23 22:53:28,9.30,9.30,9.30,88.00,1086304,26,19938,-69
2025-05-23 22:53:58,9.30,9.30,9.30,88.00,1098720,26,20306,-66
2025-05-23 22:54:29,9.30,9.30,9.30,88.50,1092580,26,19942,-66
2025-05-23 22:54:59,9.30,9.30,9.30,87.90,1100913,26,19941,-66
2025-05-23 22:55:30,9.30,9.30,9.30,87.80,1099120,26,19934,-66
2025-05-23 22:56:01,9.30,9.30,9.30,87.70,1095209,27,19997,-66
2025-05-23 22:56:31,9.30,9.30,9.30,87.70,1092517,26,19931,-65
2025-05-23 22:57:02,9.30,9.30,9.30,87.50,1092860,26,19931,-65
2025-05-23 22:57:32,9.30,9.30,9.30,87.50,1099978,26,20044,-65
2025-05-23 22:58:03,9.30,9.30,9.30,87.40,1092562,26,19934,-67
2025-05-23 22:58:33,9.30,9.30,9.30,87.30,1093076,26,19931,-66
2025-05-23 22:59:04,9.30,9.30,9.30,87.30,1099823,26,19946,-66
2025-05-23 22:59:35,9.30,9.30,9.30,87.30,1093182,26,19930,-65
2025-05-23 23:00:06,9.30,9.30,9.30,87.30,1094239,26,20005,-65
2025-05-23 23:00:37,9.30,9.30,9.30,87.30,1098916,26,19978,-65
2025-05-23 23:01:07,9.30,9.30,9.30,87.30,1092858,26,19980,-65
2025-05-23 23:01:38,9.40,9.40,9.40,87.30,1094643,26,19973,-66
2025-05-23 23:02:08,9.40,9.40,9.40,87.30,1098116,26,19970,-67
2025-05-23 23:02:39,9.30,9.30,9.30,87.40,1093678,26,19986,-67
2025-05-23 23:03:09,9.30,9.30,9.30,87.30,1098874,26,19945,-67
2025-05-23 23:03:40,9.40,9.40,9.40,87.30,1092729,26,19946,-67
2025-05-23 23:04:11,9.40,9.40,9.40,87.20,1098631,26,19958,-67
2025-05-23 23:04:41,9.40,9.40,9.40,87.20,1099610,26,20325,-65
2025-05-23 23:05:12,9.30,9.30,9.30,87.20,1101344,26,19937,-66
2025-05-23 23:05:42,9.40,9.40,9.40,87.30,1105900,26,20533,-68
2025-05-23 23:06:13,9.30,9.30,9.30,87.20,1097078,26,19930,-65
2025-05-23 23:06:44,9.30,9.30,9.30,87.30,1096991,26,20010,-65
2025-05-23 23:07:15,9.30,9.30,9.30,87.30,1098777,26,19994,-66
2025-05-23 23:07:45,9.30,9.30,9.30,87.30,1099572,26,19986,-67
2025-05-23 23:08:16,9.30,9.30,9.30,87.40,1102669,26,19930,-66
2025-05-23 23:08:46,9.30,9.30,9.30,87.40,1103864,26,19929,-65
2025-05-23 23:09:17,9.30,9.30,9.30,87.40,1096679,26,19941,-66
2025-05-23 23:09:48,9.30,9.30,9.30,87.40,1100076,26,20369,-66
2025-05-23 23:10:18,9.30,9.30,9.30,87.50,1103533,26,19936,-65
2025-05-23 23:10:49,9.30,9.30,9.30,87.50,1096288,26,20309,-66
2025-05-23 23:11:19,9.30,9.30,9.30,87.40,1088612,27,19943,-65
2025-05-23 23:11:50,9.30,9.30,9.30,87.40,1088532,27,19930,-65
2025-05-23 23:12:21,9.30,9.30,9.30,87.50,1089649,27,19975,-65
2025-05-23 23:12:51,9.30,9.30,9.30,87.50,1088469,27,20367,-66
2025-05-23 23:13:22,9.30,9.30,9.30,87.50,1086236,27,20091,-66
2025-05-23 23:13:53,9.30,9.30,9.30,87.50,1082788,26,20343,-66
2025-05-23 23:14:23,9.30,9.30,9.30,87.50,1099417,26,20433,-66
2025-05-23 23:14:54,9.30,9.30,9.30,87.50,1101483,26,20179,-66
2025-05-23 23:15:24,9.30,9.30,9.30,87.50,1099838,26,19945,-66
2025-05-23 23:15:55,9.30,9.30,9.30,87.60,1106978,26,19937,-66
2025-05-23 23:16:26,9.30,9.30,9.30,87.60,1101838,26,20350,-66
2025-05-23 23:16:56,9.30,9.30,9.30,87.70,1105539,26,19941,-65
2025-05-23 23:17:27,9.30,9.30,9.30,87.70,1101976,26,20274,-66
2025-05-23 23:17:57,9.30,9.30,9.30,87.70,1107637,26,19929,-66
2025-05-23 23:18:28,9.30,9.30,9.30,87.70,1106223,26,20786,-66
2025-05-23 23:18:58,9.30,9.30,9.30,87.70,1118536,26,19997,-65
2025-05-23 23:19:29,9.30,9.30,9.30,87.70,1121184,26,19997,-66
2025-05-23 23:20:00,9.30,9.30,9.30,87.60,1121903,26,20214,-65
2025-05-23 23:20:30,9.30,9.30,9.30,87.50,1121386,26,19957,-65
2025-05-23 23:21:01,9.30,9.30,9.30,87.50,1121431,26,20002,-67
2025-05-23 23:21:31,9.30,9.30,9.30,87.40,1122230,26,20314,-65
2025-05-23 23:22:02,9.30,9.30,9.30,87.40,1121885,26,20070,-65
2025-05-23 23:22:33,9.30,9.30,9.30,87.40,1121435,26,19936,-65
2025-05-23 23:23:03,9.30,9.30,9.30,87.30,1122105,26,19936,-66
2025-05-23 23:23:34,9.30,9.30,9.30,87.30,1121095,26,19937,-65
2025-05-23 23:24:05,9.30,9.30,9.30,87.20,1121738,26,19928,-66
2025-05-23 23:24:35,9.30,9.30,9.30,87.20,1121134,26,19933,-66
2025-05-23 23:25:06,9.30,9.30,9.30,87.20,1121190,26,20033,-66
2025-05-23 23:25:36,9.30,9.30,9.30,87.30,1114544,26,19972,-65
2025-05-23 23:26:07,9.30,9.30,9.30,87.30,1115419,26,19957,-65
2025-05-23 23:26:37,9.30,9.30,9.30,87.30,1113585,26,20099,-66
2025-05-23 23:27:08,9.20,9.20,9.20,87.20,1114486,26,19941,-66
2025-05-23 23:27:39,9.20,9.20,9.20,87.20,1121679,26,19928,-66
2025-05-23 23:28:09,9.30,9.30,9.30,87.30,1121500,26,19939,-67
2025-05-23 23:28:40,9.30,9.30,9.30,87.40,1121207,26,19939,-66
2025-05-23 23:29:10,9.30,9.30,9.30,87.40,1121789,26,20327,-66
2025-05-23 23:29:41,9.30,9.30,9.30,87.40,1122092,26,19928,-67
2025-05-23 23:30:11,9.30,9.30,9.30,87.40,1121230,26,20391,-66
2025-05-23 23:30:42,9.30,9.30,9.30,87.40,1121687,26,19933,-66
2025-05-23 23:31:13,9.30,9.30,9.30,87.40,1121714,26,19932,-66
2025-05-23 23:31:43,9.30,9.30,9.30,87.30,1121840,26,20787,-66
2025-05-23 23:32:14,9.30,9.30,9.30,87.30,1121886,26,19934,-66
2025-05-23 23:32:44,9.30,9.30,9.30,87.30,1121288,26,19992,-66
2025-05-23 23:33:15,9.30,9.30,9.30,87.30,1120074,26,19976,-66
2025-05-23 23:33:46,9.30,9.30,9.30,87.40,1115853,26,19929,-66
2025-05-23 23:34:16,9.30,9.30,9.30,87.50,1121067,26,19936,-66
2025-05-23 23:34:47,9.30,9.30,9.30,87.50,1121417,26,19936,-66
2025-05-23 23:35:17,9.30,9.30,9.30,87.50,1121985,26,19940,-66
2025-05-23 23:35:48,9.30,9.30,9.30,87.50,1121659,26,20318,-65
2025-05-23 23:36:18,9.30,9.30,9.30,87.60,1122066,26,20252,-66
2025-05-23 23:36:49,9.30,9.30,9.30,87.60,1121534,26,20268,-65
2025-05-23 23:37:20,9.30,9.30,9.30,87.70,1122172,26,19932,-66
2025-05-23 23:37:50,9.30,9.30,9.30,87.70,1121416,26,19964,-65
2025-05-23 23:38:21,9.30,9.30,9.30,87.70,1121329,26,19928,-65
2025-05-23 23:38:51,9.30,9.30,9.30,87.60,1121978,26,19936,-68
2025-05-23 23:39:22,9.30,9.30,9.30,87.60,1121529,26,19928,-65
2025-05-23 23:39:52,9.30,9.30,9.30,87.70,1121766,26,19933,-65
2025-05-23 23:40:23,9.30,9.30,9.30,87.70,1121720,26,19980,-66
2025-05-23 23:40:54,9.30,9.30,9.30,87.60,1121757,26,20009,-66
2025-05-23 23:41:24,9.30,9.30,9.30,87.60,1121948,26,19933,-67
2025-05-23 23:41:55,9.30,9.30,9.30,87.50,1121671,26,19929,-67
2025-05-23 23:42:25,9.30,9.30,9.30,87.50,1121413,26,20348,-66
2025-05-23 23:42:56,9.30,9.30,9.30,87.50,1115218,26,20002,-66
2025-05-23 23:43:27,9.40,9.40,9.40,87.60,1113825,26,19936,-68
2025-05-23 23:43:57,9.30,9.30,9.30,87.60,1115025,26,19937,-67
2025-05-23 23:44:28,9.40,9.40,9.40,87.60,1113836,26,19935,-66
2025-05-23 23:44:58,9.40,9.40,9.40,87.60,1121558,26,20438,-66
2025-05-23 23:45:29,9.30,9.30,9.30,87.60,1122178,26,19929,-66
2025-05-23 23:45:59,9.40,9.40,9.40,87.60,1121815,26,19934,-66
2025-05-23 23:46:30,9.40,9.40,9.40,87.60,1121160,26,20026,-66
2025-05-23 23:47:01,9.40,9.40,9.40,87.60,1121956,26,20516,-65
2025-05-23 23:47:31,9.40,9.40,9.40,87.60,1121345,26,20411,-66
2025-05-23 23:48:02,9.40,9.40,9.40,87.60,1121767,26,19945,-66
2025-05-23 23:48:33,9.40,9.40,9.40,87.70,1121180,26,19935,-66
2025-05-23 23:49:04,9.40,9.40,9.40,87.60,1121279,26,19940,-66
2025-05-23 23:49:35,9.40,9.40,9.40,87.70,1122799,26,19937,-66
2025-05-23 23:50:05,9.40,9.40,9.40,87.70,1129920,26,20339,-66
2025-05-23 23:50:36,9.40,9.40,9.40,87.70,1123653,26,19929,-67
2025-05-23 23:51:06,9.40,9.40,9.40,87.70,1127795,26,19960,-66
2025-05-23 23:51:37,9.40,9.40,9.40,87.70,1129839,26,19940,-67
2025-05-23 23:52:07,9.40,9.40,9.40,87.70,1124423,26,20004,-66
2025-05-23 23:52:38,9.40,9.40,9.40,87.70,1121562,26,20003,-69
2025-05-23 23:53:09,9.30,9.30,9.30,87.70,1127994,26,19928,-66
2025-05-23 23:53:39,9.40,9.40,9.40,87.70,1130084,26,19944,-66
2025-05-23 23:54:10,9.30,9.30,9.30,87.70,1123421,26,19936,-67
2025-05-23 23:54:41,9.30,9.30,9.30,87.70,1128338,26,20125,-66
2025-05-23 23:55:11,9.30,9.30,9.30,87.80,1123352,26,20415,-65
2025-05-23 23:55:42,9.30,9.30,9.30,87.90,1128764,26,20367,-66
2025-05-23 23:56:12,9.30,9.30,9.30,87.80,1130076,26,20004,-67
2025-05-23 23:56:43,9.30,9.30,9.30,87.80,1123053,26,19929,-66
2025-05-23 23:57:14,9.30,9.30,9.30,87.80,1129553,26,19931,-66
2025-05-23 23:57:44,9.30,9.30,9.30,87.90,1130235,26,19932,-67
2025-05-23 23:58:15,9.30,9.30,9.30,87.80,1125208,26,20293,-67
2025-05-23 23:58:46,9.30,9.30,9.30,87.80,1129967,26,19928,-67
2025-05-23 23:59:16,9.20,9.20,9.20,87.80,1130230,26,19932,-66
2025-05-23 23:59:47,9.20,9.20,9.20,87.80,1129615,26,19944,-67