2025-05-23 00:00:22,9.90,9.90,9.90,99.90,1097692,27,19930,-73
2025-05-23 00:00:52,9.90,9.90,9.90,99.90,1090391,27,19931,-73
2025-05-23 00:01:23,9.90,9.90,9.90,99.90,1090606,27,19935,-73
2025-05-23 00:01:53,9.90,9.90,9.90,99.90,1090513,27,19931,-72
2025-05-23 00:02:24,9.90,9.90,9.90,99.90,1090383,27,19944,-74
2025-05-23 00:02:54,9.90,9.90,9.90,99.90,1097450,27,20378,-74
2025-05-23 00:03:25,9.90,9.90,9.90,99.90,1097601,27,19930,-73
2025-05-23 00:03:55,9.90,9.90,9.90,99.90,1097630,27,19938,-73
2025-05-23 00:04:26,9.90,9.90,9.90,99.90,1097633,27,20371,-73
2025-05-23 00:04:57,9.90,9.90,9.90,99.90,1097283,27,19935,-73
2025-05-23 00:05:27,9.90,9.90,9.90,99.90,1097656,27,19931,-72
2025-05-23 00:05:58,9.90,9.90,9.90,99.90,1104478,26,19962,-72
2025-05-23 00:06:28,9.90,9.90,9.90,99.90,1104814,26,20363,-72
2025-05-23 00:06:59,9.90,9.90,9.90,99.90,1104466,26,19930,-72
2025-05-23 00:07:30,9.90,9.90,9.90,99.90,1111612,26,20486,-72
2025-05-23 00:08:00,9.90,9.90,9.90,99.90,1110458,26,19929,-72
2025-05-23 00:08:31,9.80,9.80,9.80,99.90,1111910,26,19976,-75
2025-05-23 00:09:02,9.80,9.80,9.80,99.90,1104420,26,19930,-72
2025-05-23 00:09:33,9.80,9.80,9.80,99.90,1104379,26,20386,-72
2025-05-23 00:10:04,9.80,9.80,9.80,99.90,1116724,26,20424,-72
2025-05-23 00:10:34,9.80,9.80,9.80,99.90,1119886,26,19936,-73
2025-05-23 00:11:05,9.80,9.80,9.80,99.90,1127228,26,19939,-72
2025-05-23 00:11:37,9.80,9.80,9.80,99.90,1127329,26,19928,-73
2025-05-23 00:12:08,9.80,9.80,9.80,99.90,1126915,26,19940,-73
2025-05-23 00:12:39,9.80,9.80,9.80,99.90,1127413,26,20373,-73
2025-05-23 00:13:09,9.80,9.80,9.80,99.90,1126996,26,19965,-72
2025-05-23 00:13:40,9.80,9.80,9.80,99.90,1104545,26,19930,-71
2025-05-23 00:14:10,9.80,9.80,9.80,99.90,1104742,26,20284,-74
2025-05-23 00:14:41,9.70,9.70,9.70,99.90,1104876,26,20393,-72
2025-05-23 00:15:12,9.70,9.70,9.70,99.90,1104652,26,20368,-72
2025-05-23 00:15:43,9.70,9.70,9.70,99.90,1104565,26,20389,-72
2025-05-23 00:16:14,9.70,9.70,9.70,99.90,1104584,26,19981,-71
2025-05-23 00:16:44,9.70,9.70,9.70,99.90,1104691,26,20011,-71
2025-05-23 00:17:15,9.70,9.70,9.70,99.90,1104764,26,20408,-72
2025-05-23 00:17:45,9.70,9.70,9.70,99.90,1104505,26,19930,-70
2025-05-23 00:18:16,9.70,9.70,9.70,99.90,1104682,26,19930,-71
2025-05-23 00:18:46,9.70,9.70,9.70,99.90,1104661,26,19937,-70
2025-05-23 00:19:17,9.60,9.60,9.60,99.90,1104732,26,19936,-71
2025-05-23 00:19:47,9.70,9.70,9.70,99.90,1104305,26,19930,-71
2025-05-23 00:20:18,9.60,9.60,9.60,99.90,1097448,27,19955,-71
2025-05-23 00:20:49,9.60,9.60,9.60,99.90,1097588,27,19930,-72
2025-05-23 00:21:19,9.60,9.60,9.60,99.90,1097597,27,19964,-72
2025-05-23 00:21:50,9.60,9.60,9.60,99.90,1097502,26,19931,-72
2025-05-23 00:22:20,9.60,9.60,9.60,99.90,1104265,26,19930,-71
2025-05-23 00:22:51,9.60,9.60,9.60,99.90,1104752,26,20410,-71
2025-05-23 00:23:21,9.60,9.60,9.60,99.90,1104671,26,19958,-71
2025-05-23 00:23:52,9.60,9.60,9.60,99.90,1104524,26,19957,-71
2025-05-23 00:24:22,9.60,9.60,9.60,99.90,1104693,26,19937,-71
2025-05-23 00:24:53,9.60,9.60,9.60,99.90,1104631,26,19962,-72
2025-05-23 00:25:23,9.60,9.60,9.60,99.90,1104803,26,19962,-72
2025-05-23 00:25:54,9.60,9.60,9.60,99.90,1104471,26,19930,-71
2025-05-23 00:26:25,9.60,9.60,9.60,99.90,1104645,26,19934,-72
2025-05-23 00:26:55,9.60,9.60,9.60,99.90,1104557,26,20483,-71
2025-05-23 00:27:26,9.60,9.60,9.60,99.90,1104745,26,19953,-72
2025-05-23 00:27:56,9.50,9.50,9.50,99.90,1104441,26,19930,-71
2025-05-23 00:28:27,9.60,9.60,9.60,99.90,1104719,26,19942,-72
2025-05-23 00:28:57,9.50,9.50,9.50,99.90,1104675,26,19946,-72
2025-05-23 00:29:28,9.50,9.50,9.50,99.90,1097442,27,19958,-71
2025-05-23 00:29:58,9.50,9.50,9.50,99.90,1097105,27,19931,-71
2025-05-23 00:30:29,9.50,9.50,9.50,99.90,1097526,27,19931,-72
2025-05-23 00:30:59,9.50,9.50,9.50,99.90,1097634,26,19931,-72
2025-05-23 00:31:30,9.50,9.50,9.50,99.90,1104755,26,19930,-72
2025-05-23 00:32:01,9.50,9.50,9.50,99.90,1104078,26,19930,-71
2025-05-23 00:32:31,9.50,9.50,9.50,99.90,1104698,26,19938,-72
2025-05-23 00:33:02,9.50,9.50,9.50,99.90,1097342,27,19989,-71
2025-05-23 00:33:33,9.50,9.50,9.50,99.90,1097429,27,20367,-73
2025-05-23 00:34:03,9.50,9.50,9.50,99.90,1097312,27,19937,-71
2025-05-23 00:34:34,9.50,9.50,9.50,99.90,1097473,27,19934,-71
2025-05-23 00:35:04,9.50,9.50,9.50,99.90,1097505,27,20059,-72
2025-05-23 00:35:35,9.50,9.50,9.50,99.90,1090301,27,19931,-72
2025-05-23 00:36:06,9.50,9.50,9.50,99.90,1090301,27,19931,-71
2025-05-23 00:36:36,9.50,9.50,9.50,99.90,1090361,27,19932,-72
2025-05-23 00:37:07,9.50,9.50,9.50,99.90,1090598,27,19931,-72
2025-05-23 00:37:37,9.50,9.50,9.50,99.90,1097572,27,19931,-72
2025-05-23 00:38:08,9.40,9.40,9.40,99.90,1097579,27,20259,-71
2025-05-23 00:38:38,9.40,9.40,9.40,99.90,1097504,27,19966,-71
2025-05-23 00:39:09,9.40,9.40,9.40,99.90,1097557,27,19930,-72
2025-05-23 00:39:40,9.50,9.50,9.50,99.90,1097366,27,20374,-72
2025-05-23 00:40:10,9.40,9.40,9.40,99.90,1097484,27,19930,-71
2025-05-23 00:40:41,9.40,9.40,9.40,99.90,1097374,27,19934,-72
2025-05-23 00:41:11,9.40,9.40,9.40,99.90,1097545,27,20294,-72
2025-05-23 00:41:42,9.40,9.40,9.40,99.90,1097522,27,20426,-71
2025-05-23 00:42:13,9.40,9.40,9.40,99.90,1097080,27,20390,-72
2025-05-23 00:42:43,9.40,9.40,9.40,99.90,1097296,27,19966,-72
2025-05-23 00:43:14,9.40,9.40,9.40,99.90,1097327,27,19951,-71
2025-05-23 00:43:44,9.40,9.40,9.40,99.90,1097319,27,19935,-72
2025-05-23 00:44:15,9.40,9.40,9.40,99.90,1090340,27,19931,-72
2025-05-23 00:44:45,9.40,9.40,9.40,99.90,1090072,27,19931,-71
2025-05-23 00:45:16,9.40,9.40,9.40,99.90,1090287,27,20002,-71
2025-05-23 00:45:46,9.40,9.40,9.40,99.90,1095608,26,20001,-72
2025-05-23 00:46:17,9.40,9.40,9.40,99.90,1104569,26,19937,-72
2025-05-23 00:46:47,9.40,9.40,9.40,99.90,1104210,26,19934,-72
2025-05-23 00:47:18,9.30,9.30,9.30,99.90,1111803,26,19957,-71
2025-05-23 00:47:48,9.30,9.30,9.30,99.90,1111826,26,19929,-72
2025-05-23 00:48:19,9.30,9.30,9.30,99.90,1111825,26,20219,-72
2025-05-23 00:48:49,9.30,9.30,9.30,99.90,1111534,26,19929,-71
2025-05-23 00:49:20,9.30,9.30,9.30,99.90,1111819,26,20019,-72
2025-05-23 00:49:51,9.30,9.30,9.30,99.90,1111558,26,19955,-72
2025-05-23 00:50:21,9.30,9.30,9.30,99.90,1111880,26,20269,-72
2025-05-23 00:50:52,9.30,9.30,9.30,99.90,1118937,26,20261,-72
2025-05-23 00:51:22,9.30,9.30,9.30,99.90,1119086,26,19943,-71
2025-05-23 00:51:53,9.30,9.30,9.30,99.90,1119158,26,20369,-72
2025-05-23 00:52:23,9.20,9.20,9.20,99.90,1118728,26,19929,-72
2025-05-23 00:52:54,9.20,9.20,9.20,99.90,1111630,26,19936,-72
2025-05-23 00:53:24,9.20,9.20,9.20,99.90,1111635,26,19930,-72
2025-05-23 00:53:55,9.20,9.20,9.20,99.90,1111731,26,19936,-72
2025-05-23 00:54:25,9.20,9.20,9.20,99.90,1119124,26,19929,-72
2025-05-23 00:54:56,9.20,9.20,9.20,99.90,1118906,26,19929,-72
2025-05-23 00:55:26,9.20,9.20,9.20,99.90,1119142,26,19933,-71
2025-05-23 00:55:57,9.20,9.20,9.20,99.90,1118907,26,19929,-72
2025-05-23 00:56:27,9.20,9.20,9.20,99.90,1111834,26,19929,-72
2025-05-23 00:56:58,9.20,9.20,9.20,99.90,1111466,26,20255,-71
2025-05-23 00:57:29,9.20,9.20,9.20,99.90,1111874,26,19929,-72
2025-05-23 00:57:59,9.20,9.20,9.20,99.90,1111750,26,19937,-72
2025-05-23 00:58:30,9.20,9.20,9.20,99.90,1111829,26,19937,-71
2025-05-23 00:59:00,9.20,9.20,9.20,99.90,1104816,26,19937,-71
2025-05-23 00:59:31,9.20,9.20,9.20,99.90,1104906,26,19938,-72
2025-05-23 01:00:03,9.20,9.20,9.20,99.90,1105141,26,19930,-72
2025-05-23 01:00:33,9.20,9.20,9.20,99.90,1105510,26,20068,-72
2025-05-23 01:01:04,9.20,9.20,9.20,99.90,1112330,26,20442,-72
2025-05-23 01:01:34,9.20,9.20,9.20,99.90,1112480,26,19942,-71
2025-05-23 01:02:05,9.20,9.20,9.20,99.90,1104636,26,19937,-72
2025-05-23 01:02:36,9.20,9.20,9.20,99.90,1105332,26,19930,-72
2025-05-23 01:03:07,9.20,9.20,9.20,99.90,1105195,26,19930,-71
2025-05-23 01:03:37,9.20,9.20,9.20,99.90,1105298,26,19930,-72
2025-05-23 01:04:08,9.20,9.20,9.20,99.90,1112408,26,19929,-72
2025-05-23 01:04:38,9.20,9.20,9.20,99.90,1112497,26,19941,-71
2025-05-23 01:05:09,9.20,9.20,9.20,99.90,1123729,26,19929,-72
2025-05-23 01:05:39,9.10,9.10,9.10,99.90,1127769,26,19928,-72
2025-05-23 01:06:10,9.10,9.10,9.10,99.90,1127819,26,19936,-72
2025-05-23 01:06:41,9.10,9.10,9.10,99.90,1134975,26,19939,-71
2025-05-23 01:07:11,9.10,9.10,9.10,99.90,1127221,26,19929,-72
2025-05-23 01:07:42,9.10,9.10,9.10,99.90,1119727,26,19940,-71
2025-05-23 01:08:12,9.10,9.10,9.10,99.90,1119820,26,20002,-71
2025-05-23 01:08:43,9.10,9.10,9.10,99.90,1112845,26,19936,-72
2025-05-23 01:09:13,9.10,9.10,9.10,99.90,1120051,26,19929,-71
2025-05-23 01:09:44,9.10,9.10,9.10,99.90,1127447,26,20268,-72
2025-05-23 01:10:14,9.10,9.10,9.10,99.90,1127788,26,20288,-71
2025-05-23 01:10:45,9.10,9.10,9.10,99.90,1127859,26,20269,-71
2025-05-23 01:11:15,9.10,9.10,9.10,99.90,1127870,26,20395,-71
2025-05-23 01:11:46,9.00,9.00,9.00,99.90,1127698,26,19929,-72
2025-05-23 01:12:16,9.10,9.10,9.10,99.90,1127494,26,19928,-71
2025-05-23 01:12:47,9.10,9.10,9.10,99.90,1127933,26,19932,-72
2025-05-23 01:13:19,9.10,9.10,9.10,99.90,1126929,26,21590,-72
2025-05-23 01:13:49,9.00,9.00,9.00,99.90,1127509,26,19936,-71
2025-05-23 01:14:20,9.00,9.00,9.00,99.90,1120198,26,20367,-71
2025-05-23 01:14:50,9.00,9.00,9.00,99.90,1120024,26,19964,-71
2025-05-23 01:15:21,9.00,9.00,9.00,99.90,1120004,26,19929,-72
2025-05-23 01:15:51,9.00,9.00,9.00,99.90,1112477,26,19936,-72
2025-05-23 01:16:22,9.00,9.00,9.00,99.90,1120067,26,19936,-72
2025-05-23 01:16:53,9.00,9.00,9.00,99.90,1112337,26,19957,-71
2025-05-23 01:17:23,9.00,9.00,9.00,99.90,1112849,26,20354,-71
2025-05-23 01:17:54,9.00,9.00,9.00,99.90,1119736,26,20432,-72
2025-05-23 01:18:24,9.00,9.00,9.00,99.90,1120288,26,19929,-72
2025-05-23 01:18:56,9.00,9.00,9.00,99.90,1127759,26,19928,-72
2025-05-23 01:19:27,9.00,9.00,9.00,99.90,1127839,26,19960,-72
2025-05-23 01:19:57,9.00,9.00,9.00,99.90,1127335,26,19928,-72
2025-05-23 01:20:28,9.00,9.00,9.00,99.90,1127855,26,19992,-71
2025-05-23 01:20:59,9.00,9.00,9.00,99.90,1127686,26,19935,-71
2025-05-23 01:21:29,9.00,9.00,9.00,99.90,1127875,26,19960,-71
2025-05-23 01:22:00,9.00,9.00,9.00,99.90,1127196,26,19939,-72
2025-05-23 01:22:30,9.00,9.00,9.00,99.90,1127825,26,19960,-71
2025-05-23 01:23:01,9.00,9.00,9.00,99.90,1127781,26,19935,-71
2025-05-23 01:23:31,9.00,9.00,9.00,99.90,1127732,26,19928,-72
2025-05-23 01:24:02,9.00,9.00,9.00,99.90,1127404,26,19997,-72
2025-05-23 01:24:32,9.00,9.00,9.00,99.90,1127907,26,20000,-71
2025-05-23 01:25:03,9.00,9.00,9.00,99.90,1127822,26,19960,-72
2025-05-23 01:25:33,9.00,9.00,9.00,99.90,1127826,26,19964,-71
2025-05-23 01:26:04,9.00,9.00,9.00,99.90,1127776,26,19956,-72
2025-05-23 01:26:35,9.00,9.00,9.00,99.90,1127708,26,19935,-71
2025-05-23 01:27:05,9.00,9.00,9.00,99.90,1119753,26,19939,-72
2025-05-23 01:27:36,9.00,9.00,9.00,99.90,1105317,26,19940,-72
2025-05-23 01:28:06,9.00,9.00,9.00,99.90,1105306,26,20026,-72
2025-05-23 01:28:37,9.00,9.00,9.00,99.90,1105363,26,19934,-72
2025-05-23 01:29:07,9.00,9.00,9.00,99.90,1091041,26,19938,-72
2025-05-23 01:29:38,9.00,9.00,9.00,99.90,1105087,26,19929,-72
2025-05-23 01:30:08,9.00,9.00,9.00,99.90,1105168,26,20386,-71
2025-05-23 01:30:39,9.00,9.00,9.00,99.90,1105063,26,19930,-71
2025-05-23 01:31:09,9.00,9.00,9.00,99.90,1105135,26,19934,-71
2025-05-23 01:31:40,9.00,9.00,9.00,99.90,1098018,27,19931,-71
2025-05-23 01:32:10,9.00,9.00,9.00,99.90,1097636,27,19941,-72
2025-05-23 01:32:41,9.10,9.10,9.10,99.90,1097986,27,19931,-70
2025-05-23 01:33:11,9.00,9.00,9.00,99.90,1097907,26,20004,-71
2025-05-23 01:33:42,9.10,9.10,9.10,99.90,1105017,26,19942,-71
2025-05-23 01:34:13,9.10,9.10,9.10,99.90,1105149,26,19934,-71
2025-05-23 01:34:44,9.00,9.00,9.00,99.90,1104928,26,19938,-71
2025-05-23 01:35:14,9.10,9.10,9.10,99.90,1105022,26,19930,-71
2025-05-23 01:35:45,9.10,9.10,9.10,99.90,1105114,26,19931,-71
2025-05-23 01:36:15,9.10,9.10,9.10,99.90,1105229,26,19934,-71
2025-05-23 01:36:46,9.10,9.10,9.10,99.90,1104971,26,20004,-71
2025-05-23 01:37:16,9.10,9.10,9.10,99.90,1105153,26,19965,-72
2025-05-23 01:37:47,9.10,9.10,9.10,99.90,1105159,26,20333,-71
2025-05-23 01:38:17,9.10,9.10,9.10,99.90,1105141,26,20438,-71
2025-05-23 01:38:48,9.10,9.10,9.10,99.90,1105017,26,19937,-71
2025-05-23 01:39:18,9.10,9.10,9.10,99.90,1105129,26,19934,-71
2025-05-23 01:39:49,9.10,9.10,9.10,99.90,1104951,26,19930,-72
2025-05-23 01:40:19,9.10,9.10,9.10,99.90,1105103,26,19934,-71
2025-05-23 01:40:50,9.10,9.10,9.10,99.90,1104971,26,20314,-71
2025-05-23 01:41:20,9.10,9.10,9.10,99.90,1105148,26,20265,-71
2025-05-23 01:41:51,9.10,9.10,9.10,99.90,1105197,26,20434,-71
2025-05-23 01:42:21,9.10,9.10,9.10,99.90,1104874,26,19930,-71
2025-05-23 01:42:52,9.10,9.10,9.10,99.90,1105007,26,20401,-72
2025-05-23 01:43:23,9.10,9.10,9.10,99.90,1104846,26,19930,-71
2025-05-23 01:43:53,9.10,9.10,9.10,99.90,1105125,26,20419,-71
2025-05-23 01:44:24,9.10,9.10,9.10,99.90,1105162,26,19929,-72
2025-05-23 01:44:54,9.10,9.10,9.10,99.90,1104924,26,19930,-72
2025-05-23 01:45:25,9.10,9.10,9.10,99.90,1105081,26,19941,-72
2025-05-23 01:45:55,9.10,9.10,9.10,99.90,1105079,26,19933,-72
2025-05-23 01:46:26,9.10,9.10,9.10,99.90,1105225,26,19930,-71
2025-05-23 01:46:56,9.10,9.10,9.10,99.90,1104950,26,19930,-71
2025-05-23 01:47:27,9.10,9.10,9.10,99.90,1105112,26,20000,-71
2025-05-23 01:47:57,9.10,9.10,9.10,99.90,1105174,26,20306,-72
2025-05-23 01:48:28,9.10,9.10,9.10,99.90,1097829,27,20045,-72
2025-05-23 01:48:58,9.10,9.10,9.10,99.90,1097995,27,20539,-72
2025-05-23 01:49:29,9.10,9.10,9.10,99.90,1097884,27,19962,-71
2025-05-23 01:49:59,9.10,9.10,9.10,99.90,1097755,26,19985,-72
2025-05-23 01:50:30,9.10,9.10,9.10,99.90,1105061,26,19984,-72
2025-05-23 01:51:00,9.10,9.10,9.10,99.90,1105197,26,19953,-72
2025-05-23 01:51:31,9.10,9.10,9.10,99.90,1104957,26,20278,-71
2025-05-23 01:52:02,9.10,9.10,9.10,99.90,1104688,26,19930,-71
2025-05-23 01:52:32,9.10,9.10,9.10,99.90,1105168,26,19930,-72
2025-05-23 01:53:03,9.10,9.10,9.10,99.90,1105022,26,19929,-71
2025-05-23 01:53:33,9.10,9.10,9.10,99.90,1104818,26,19930,-71
2025-05-23 01:54:04,9.10,9.10,9.10,99.90,1105081,26,19934,-72
2025-05-23 01:54:34,9.10,9.10,9.10,99.90,1105163,26,19944,-72
2025-05-23 01:55:05,9.10,9.10,9.10,99.90,1105043,26,19938,-72
2025-05-23 01:55:35,9.10,9.10,9.10,99.90,1104904,26,20390,-71
2025-05-23 01:56:06,9.10,9.10,9.10,99.90,1105193,26,19989,-71
2025-05-23 01:56:36,9.10,9.10,9.10,99.90,1105186,26,20051,-72
2025-05-23 01:57:07,9.10,9.10,9.10,99.90,1105057,26,20265,-72
2025-05-23 01:57:37,9.10,9.10,9.10,99.90,1105020,26,19930,-72
2025-05-23 01:58:08,9.10,9.10,9.10,99.90,1105125,26,19938,-71
2025-05-23 01:58:39,9.10,9.10,9.10,99.90,1105148,26,19945,-72
2025-05-23 01:59:10,9.10,9.10,9.10,99.90,1105073,26,19989,-72
2025-05-23 01:59:40,9.10,9.10,9.10,99.90,1104789,26,20299,-72
2025-05-23 02:00:11,9.10,9.10,9.10,99.90,1105132,26,19942,-70
2025-05-23 02:00:41,9.20,9.20,9.20,99.90,1105165,26,19930,-72
2025-05-23 02:01:12,9.10,9.10,9.10,99.90,1119931,26,19936,-72
2025-05-23 02:01:42,9.20,9.20,9.20,99.90,1126958,26,20412,-72
2025-05-23 02:02:13,9.20,9.20,9.20,99.90,1119159,26,19929,-71
2025-05-23 02:02:43,9.20,9.20,9.20,99.90,1119717,26,19929,-72
2025-05-23 02:03:14,9.10,9.10,9.10,99.90,1119580,26,19929,-71
2025-05-23 02:03:45,9.20,9.20,9.20,99.90,1119485,26,19929,-72
2025-05-23 02:04:15,9.10,9.10,9.10,99.90,1119506,26,19933,-71
2025-05-23 02:04:46,9.10,9.10,9.10,99.90,1119586,26,19929,-72
2025-05-23 02:05:16,9.10,9.10,9.10,99.90,1119501,26,19929,-72
2025-05-23 02:05:47,9.10,9.10,9.10,99.90,1119595,26,19929,-72
2025-05-23 02:06:17,9.10,9.10,9.10,99.90,1127096,26,19929,-70
2025-05-23 02:06:48,9.10,9.10,9.10,99.90,1119520,26,20293,-71
2025-05-23 02:07:18,9.20,9.20,9.20,99.90,1112101,26,20417,-72
2025-05-23 02:07:49,9.10,9.10,9.10,99.90,1112137,26,19940,-72
2025-05-23 02:08:20,9.10,9.10,9.10,99.90,1112415,26,19930,-70
2025-05-23 02:08:51,9.10,9.10,9.10,99.90,1120022,26,19929,-72
2025-05-23 02:09:21,9.10,9.10,9.10,99.90,1127064,26,19928,-71
2025-05-23 02:09:52,9.10,9.10,9.10,99.90,1126720,26,19929,-72
2025-05-23 02:10:22,9.10,9.10,9.10,99.90,1126810,26,19944,-72
2025-05-23 02:10:53,9.10,9.10,9.10,99.90,1126595,26,19929,-72
2025-05-23 02:11:23,9.10,9.10,9.10,99.90,1127005,26,19935,-71
2025-05-23 02:11:54,9.10,9.10,9.10,99.90,1126998,26,20062,-72
2025-05-23 02:12:24,9.20,9.20,9.20,99.90,1126535,26,19939,-72
2025-05-23 02:12:55,9.20,9.20,9.20,99.90,1127117,26,19977,-72
2025-05-23 02:13:26,9.20,9.20,9.20,99.90,1126919,26,19968,-71
2025-05-23 02:13:56,9.20,9.20,9.20,99.90,1127080,26,20273,-72
2025-05-23 02:14:27,9.20,9.20,9.20,99.90,1126957,26,20005,-72
2025-05-23 02:14:57,9.20,9.20,9.20,99.90,1127156,26,19929,-71
2025-05-23 02:15:28,9.20,9.20,9.20,99.90,1127433,26,19935,-71
2025-05-23 02:15:58,9.20,9.20,9.20,99.90,1127608,26,19933,-72
2025-05-23 02:16:29,9.20,9.20,9.20,99.90,1127443,26,19928,-72
2025-05-23 02:17:02,9.20,9.20,9.20,99.90,1127567,26,20425,-71
2025-05-23 02:17:32,9.20,9.20,9.20,99.90,1127681,26,19937,-72
2025-05-23 02:18:03,9.20,9.20,9.20,99.90,1119677,26,19944,-72
2025-05-23 02:18:34,9.30,9.30,9.30,99.90,1119732,26,19929,-72
2025-05-23 02:19:04,9.30,9.30,9.30,99.90,1119781,26,19928,-71
2025-05-23 02:19:55,9.30,9.30,9.30,99.90,1119752,26,19972,-72
2025-05-23 02:20:25,9.30,9.30,9.30,99.90,1127227,26,19929,-71
2025-05-23 02:20:56,9.30,9.30,9.30,99.90,1127693,26,19929,-71
2025-05-23 02:21:26,9.30,9.30,9.30,99.90,1127691,26,19936,-72
2025-05-23 02:21:57,9.30,9.30,9.30,99.90,1127723,26,19936,-72
2025-05-23 02:22:28,9.30,9.30,9.30,99.90,1127085,26,19932,-71
2025-05-23 02:22:58,9.30,9.30,9.30,99.90,1127610,26,19997,-72
2025-05-23 02:23:29,9.30,9.30,9.30,99.90,1127564,26,19939,-71
2025-05-23 02:23:59,9.30,9.30,9.30,99.90,1127618,26,19957,-72
2025-05-23 02:24:30,9.40,9.40,9.40,99.90,1127422,26,19934,-71
2025-05-23 02:25:00,9.40,9.40,9.40,99.90,1127621,26,19935,-72
2025-05-23 02:25:31,9.40,9.40,9.40,99.90,1127549,26,19929,-71
2025-05-23 02:26:01,9.40,9.40,9.40,99.90,1127748,26,19928,-72
2025-05-23 02:26:32,9.40,9.40,9.40,99.90,1127440,26,19937,-71
2025-05-23 02:27:03,9.40,9.40,9.40,99.90,1127605,26,19969,-72
2025-05-23 02:27:33,9.40,9.40,9.40,99.90,1119849,26,20438,-72
2025-05-23 02:28:04,9.40,9.40,9.40,99.90,1119810,26,19998,-72
2025-05-23 02:28:34,9.40,9.40,9.40,99.90,1119733,26,19937,-72
2025-05-23 02:29:05,9.40,9.40,9.40,99.90,1119876,26,19998,-72
2025-05-23 02:29:35,9.40,9.40,9.40,99.90,1127352,26,19991,-70
2025-05-23 02:30:06,9.40,9.40,9.40,99.90,1127738,26,19937,-72
2025-05-23 02:30:36,9.40,9.40,9.40,99.90,1127672,26,20342,-72
2025-05-23 02:31:07,9.40,9.40,9.40,99.90,1127524,26,19977,-72
2025-05-23 02:31:38,9.40,9.40,9.40,99.90,1127592,26,19936,-71
2025-05-23 02:32:08,9.40,9.40,9.40,99.90,1127184,26,19997,-72
2025-05-23 02:32:39,9.40,9.40,9.40,99.90,1097773,27,20008,-72
2025-05-23 02:33:09,9.40,9.40,9.40,99.90,1097669,27,20000,-72
2025-05-23 02:33:40,9.40,9.40,9.40,99.90,1097800,27,19967,-72
2025-05-23 02:34:10,9.40,9.40,9.40,99.90,1097925,26,19931,-72
2025-05-23 02:34:41,9.40,9.40,9.40,99.90,1105037,26,19937,-73
2025-05-23 02:35:11,9.40,9.40,9.40,99.90,1104933,26,19930,-73
2025-05-23 02:35:42,9.40,9.40,9.40,99.90,1105042,26,19930,-72
2025-05-23 02:36:12,9.40,9.40,9.40,99.90,1105039,26,19930,-73
2025-05-23 02:36:43,9.50,9.50,9.50,99.90,1097697,27,19963,-72
2025-05-23 02:37:13,9.50,9.50,9.50,99.90,1097878,27,19943,-72
2025-05-23 02:37:44,9.50,9.50,9.50,99.90,1097914,27,20000,-72
2025-05-23 02:38:14,9.50,9.50,9.50,99.90,1097945,26,19978,-72
2025-05-23 02:38:45,9.50,9.50,9.50,99.90,1104990,26,19934,-72
2025-05-23 02:39:15,9.50,9.50,9.50,99.90,1104863,26,19999,-73
2025-05-23 02:39:46,9.50,9.50,9.50,99.90,1104989,26,19937,-72
2025-05-23 02:40:16,9.40,9.40,9.40,99.90,1090775,27,20001,-72
2025-05-23 02:40:47,9.40,9.40,9.40,99.90,1090817,27,19935,-72
2025-05-23 02:41:17,9.50,9.50,9.50,99.90,1090525,27,19971,-72
2025-05-23 02:41:48,9.40,9.40,9.40,99.90,1090799,27,19935,-73
2025-05-23 02:42:19,9.40,9.40,9.40,99.90,1090571,27,19935,-72
2025-05-23 02:42:49,9.40,9.40,9.40,99.90,1090780,27,19935,-72
2025-05-23 02:43:20,9.40,9.40,9.40,99.90,1090474,27,19935,-72
2025-05-23 02:43:50,9.40,9.40,9.40,99.90,1090718,27,19946,-72
2025-05-23 02:44:21,9.30,9.30,9.30,99.90,1090792,27,19939,-72
2025-05-23 02:44:52,9.30,9.30,9.30,99.90,1090712,27,19943,-72
2025-05-23 02:45:22,9.40,9.40,9.40,99.90,1090665,27,19968,-72
2025-05-23 02:45:53,9.30,9.30,9.30,99.90,1076769,27,19939,-73
2025-05-23 02:46:23,9.30,9.30,9.30,99.90,1076967,27,19939,-72
2025-05-23 02:46:54,9.30,9.30,9.30,99.90,1076917,27,19987,-72
2025-05-23 02:47:24,9.30,9.30,9.30,99.90,1076878,27,19957,-72
2025-05-23 02:47:55,9.30,9.30,9.30,99.90,1076902,27,19939,-72
2025-05-23 02:48:25,9.30,9.30,9.30,99.90,1077045,27,20367,-73
2025-05-23 02:48:56,9.30,9.30,9.30,99.90,1077004,27,19939,-72
2025-05-23 02:49:26,9.30,9.30,9.30,99.90,1076914,27,19944,-72
2025-05-23 02:49:57,9.20,9.20,9.20,99.90,1076766,27,19939,-72
2025-05-23 02:50:27,9.30,9.30,9.30,99.90,1076900,27,20041,-72
2025-05-23 02:50:58,9.20,9.20,9.20,99.90,1076776,27,19939,-72
2025-05-23 02:51:28,9.20,9.20,9.20,99.90,1076860,27,19932,-72
2025-05-23 02:51:59,9.20,9.20,9.20,99.90,1076820,27,19932,-73
2025-05-23 02:52:29,9.20,9.20,9.20,99.90,1077022,27,20363,-72
2025-05-23 02:53:00,9.20,9.20,9.20,99.90,1076955,27,20284,-72
2025-05-23 02:53:30,9.30,9.30,9.30,99.90,1076747,27,19939,-73
2025-05-23 02:54:01,9.20,9.20,9.20,99.90,1076877,27,19933,-72
2025-05-23 02:54:32,9.20,9.20,9.20,99.90,1076966,27,19943,-72
2025-05-23 02:55:02,9.20,9.20,9.20,99.90,1077018,27,20029,-73
2025-05-23 02:55:33,9.20,9.20,9.20,99.90,1076960,27,19938,-72
2025-05-23 02:56:03,9.20,9.20,9.20,99.90,1076866,27,19963,-72
2025-05-23 02:56:34,9.20,9.20,9.20,99.90,1076952,27,19972,-72
2025-05-23 02:57:04,9.20,9.20,9.20,99.90,1076865,27,20381,-72
2025-05-23 02:57:35,9.20,9.20,9.20,99.90,1076939,27,19936,-72
2025-05-23 02:58:05,9.20,9.20,9.20,99.90,1076733,27,20428,-72
2025-05-23 02:58:36,9.30,9.30,9.30,99.90,1083735,27,19943,-73
2025-05-23 02:59:06,9.20,9.20,9.20,99.90,1083698,27,19931,-72
2025-05-23 02:59:37,9.30,9.30,9.30,99.90,1083719,27,20003,-72
2025-05-23 03:00:07,9.30,9.30,9.30,99.90,1083643,27,19931,-72
2025-05-23 03:00:38,9.30,9.30,9.30,99.90,1077000,27,19932,-72
2025-05-23 03:01:08,9.30,9.30,9.30,99.90,1077028,27,19964,-72
2025-05-23 03:01:39,9.30,9.30,9.30,99.90,1076835,27,19941,-72
2025-05-23 03:02:09,9.30,9.30,9.30,99.90,1076623,27,20466,-72
2025-05-23 03:02:40,9.30,9.30,9.30,99.90,1083673,27,19963,-72
2025-05-23 03:03:10,9.30,9.30,9.30,99.90,1083729,27,19936,-73
2025-05-23 03:03:41,9.30,9.30,9.30,99.90,1083766,27,19932,-73
2025-05-23 03:04:11,9.30,9.30,9.30,99.90,1083544,27,19931,-72
2025-05-23 03:04:42,9.30,9.30,9.30,99.90,1089736,27,19939,-72
2025-05-23 03:05:12,9.30,9.30,9.30,99.90,1097705,27,19931,-72
2025-05-23 03:05:43,9.30,9.30,9.30,99.90,1097807,27,19938,-72
2025-05-23 03:06:14,9.30,9.30,9.30,99.90,1097630,27,19935,-72
2025-05-23 03:06:44,9.30,9.30,9.30,99.90,1097605,27,19934,-73
2025-05-23 03:07:15,9.30,9.30,9.30,99.90,1097721,27,19934,-72
2025-05-23 03:07:45,9.20,9.20,9.20,99.90,1097865,27,19934,-72
2025-05-23 03:08:16,9.30,9.30,9.30,99.90,1090412,27,19931,-72
2025-05-23 03:08:46,9.30,9.30,9.30,99.90,1090806,27,20380,-72
2025-05-23 03:09:17,9.30,9.30,9.30,99.90,1090691,27,19990,-72
2025-05-23 03:09:47,9.20,9.20,9.20,99.90,1090762,27,19938,-73
2025-05-23 03:10:18,9.20,9.20,9.20,99.90,1097624,27,19942,-73
2025-05-23 03:10:48,9.20,9.20,9.20,99.90,1097735,27,19942,-73
2025-05-23 03:11:20,9.20,9.20,9.20,99.90,1097809,27,19938,-73
2025-05-23 03:11:50,9.20,9.20,9.20,99.90,1097867,27,19979,-73
2025-05-23 03:12:21,9.20,9.20,9.20,99.90,1097388,27,20405,-73
2025-05-23 03:12:52,9.20,9.20,9.20,99.90,1097745,27,19931,-73
2025-05-23 03:13:22,9.10,9.10,9.10,99.90,1097656,27,20327,-73
2025-05-23 03:13:53,9.20,9.20,9.20,99.90,1096618,27,20281,-73
2025-05-23 03:14:23,9.10,9.10,9.10,99.90,1097583,27,19935,-73
2025-05-23 03:14:54,9.10,9.10,9.10,99.90,1097844,27,20386,-73
2025-05-23 03:15:24,9.10,9.10,9.10,99.90,1097687,27,19943,-73
2025-05-23 03:15:55,9.20,9.20,9.20,99.90,1097638,27,19930,-73
2025-05-23 03:16:25,9.20,9.20,9.20,99.90,1097835,27,19938,-73
2025-05-23 03:16:56,9.10,9.10,9.10,99.90,1097758,27,19937,-73
2025-05-23 03:17:26,9.20,9.20,9.20,99.90,1090666,27,19938,-73
2025-05-23 03:17:57,9.10,9.10,9.10,99.90,1099664,26,19931,-73
2025-05-23 03:18:27,9.10,9.10,9.10,99.90,1104954,26,19930,-73
2025-05-23 03:18:58,9.10,9.10,9.10,99.90,1105108,26,19930,-73
2025-05-23 03:19:28,9.10,9.10,9.10,99.90,1104955,26,19930,-73
2025-05-23 03:19:59,9.10,9.10,9.10,99.90,1104747,26,19999,-73
2025-05-23 03:20:29,9.10,9.10,9.10,99.90,1104836,26,19936,-73
2025-05-23 03:21:00,9.10,9.10,9.10,99.90,1105012,26,19936,-73
2025-05-23 03:21:30,9.10,9.10,9.10,99.90,1112093,26,19941,-73
2025-05-23 03:22:01,9.10,9.10,9.10,99.90,1111593,26,19953,-73
2025-05-23 03:22:31,9.10,9.10,9.10,99.90,1111267,26,19930,-73
2025-05-23 03:23:02,9.10,9.10,9.10,99.90,1121554,26,19942,-73
2025-05-23 03:23:32,9.10,9.10,9.10,99.90,1127382,26,19940,-73
2025-05-23 03:24:03,9.10,9.10,9.10,99.90,1127475,26,19937,-73
2025-05-23 03:24:34,9.10,9.10,9.10,99.90,1127455,26,19928,-73
2025-05-23 03:25:04,9.20,9.20,9.20,99.90,1127432,26,19940,-73
2025-05-23 03:25:35,9.20,9.20,9.20,99.90,1127395,26,19929,-73
2025-05-23 03:26:05,9.20,9.20,9.20,99.90,1127333,26,20345,-73
2025-05-23 03:26:36,9.20,9.20,9.20,99.90,1127591,26,20292,-73
2025-05-23 03:27:06,9.10,9.10,9.10,99.90,1127378,26,19929,-73
2025-05-23 03:27:37,9.20,9.20,9.20,99.90,1127471,26,19936,-73
2025-05-23 03:28:08,9.10,9.10,9.10,99.90,1127391,26,19939,-73
2025-05-23 03:28:38,9.10,9.10,9.10,99.90,1127292,26,20381,-73
2025-05-23 03:29:09,9.10,9.10,9.10,99.90,1127424,26,19941,-73
2025-05-23 03:29:40,9.10,9.10,9.10,99.90,1127556,26,19964,-74
2025-05-23 03:30:10,9.10,9.10,9.10,99.90,1119569,26,19952,-73
2025-05-23 03:30:41,9.10,9.10,9.10,99.90,1119648,26,19941,-73
2025-05-23 03:31:11,9.10,9.10,9.10,99.90,1119557,26,19929,-73
2025-05-23 03:31:44,9.10,9.10,9.10,99.90,1119839,26,19929,-74
2025-05-23 03:32:14,9.10,9.10,9.10,99.90,1127295,26,20373,-73
2025-05-23 03:32:45,9.20,9.20,9.20,99.90,1127160,26,19956,-74
2025-05-23 03:33:15,9.10,9.10,9.10,99.90,1127415,26,20058,-73
2025-05-23 03:33:46,9.20,9.20,9.20,99.90,1127474,26,19968,-73
2025-05-23 03:34:17,9.20,9.20,9.20,99.90,1127431,26,19962,-73
2025-05-23 03:34:48,9.20,9.20,9.20,99.90,1127282,26,20264,-73
2025-05-23 03:35:18,9.20,9.20,9.20,99.90,1119595,26,20365,-73
2025-05-23 03:35:49,9.10,9.10,9.10,99.90,1112223,26,19938,-73
2025-05-23 03:36:19,9.10,9.10,9.10,99.90,1112261,26,19938,-73
2025-05-23 03:36:50,9.10,9.10,9.10,99.90,1112124,26,20003,-73
2025-05-23 03:37:20,9.10,9.10,9.10,99.90,1119804,26,20070,-73
2025-05-23 03:37:51,9.10,9.10,9.10,99.90,1127443,26,19936,-73
2025-05-23 03:38:21,9.10,9.10,9.10,99.90,1127337,26,20365,-73
2025-05-23 03:38:52,9.10,9.10,9.10,99.90,1127359,26,19936,-73
2025-05-23 03:39:22,9.10,9.10,9.10,99.90,1127452,26,20338,-73
2025-05-23 03:39:53,9.10,9.10,9.10,99.90,1127368,26,19935,-73
2025-05-23 03:40:24,9.10,9.10,9.10,99.90,1127483,26,19928,-74
2025-05-23 03:40:55,9.10,9.10,9.10,99.90,1127280,26,20267,-73
2025-05-23 03:41:25,9.10,9.10,9.10,99.90,1127444,26,19928,-73
2025-05-23 03:41:56,9.10,9.10,9.10,99.90,1127413,26,19935,-73
2025-05-23 03:42:26,9.10,9.10,9.10,99.90,1127250,26,19972,-73
2025-05-23 03:42:57,9.10,9.10,9.10,99.90,1119273,26,20272,-73
2025-05-23 03:43:28,9.10,9.10,9.10,99.90,1119565,26,19961,-73
2025-05-23 03:43:59,9.10,9.10,9.10,99.90,1119748,26,19985,-73
2025-05-23 03:44:29,9.10,9.10,9.10,99.90,1119956,26,19929,-73
2025-05-23 03:45:00,9.10,9.10,9.10,99.90,1119234,26,19933,-74
2025-05-23 03:45:30,9.00,9.00,9.00,99.90,1119615,26,20292,-73
2025-05-23 03:46:01,9.10,9.10,9.10,99.90,1119543,26,20292,-73
2025-05-23 03:46:31,9.10,9.10,9.10,99.90,1119674,26,19961,-73
2025-05-23 03:47:02,9.10,9.10,9.10,99.90,1127123,26,19939,-73
2025-05-23 03:47:33,9.10,9.10,9.10,99.90,1127273,26,20380,-74
2025-05-23 03:48:03,9.10,9.10,9.10,99.90,1127410,26,20285,-74
2025-05-23 03:48:34,9.10,9.10,9.10,99.90,1127381,26,19935,-73
2025-05-23 03:49:04,9.10,9.10,9.10,99.90,1127204,26,20007,-73
2025-05-23 03:49:35,9.10,9.10,9.10,99.90,1127245,26,19928,-73
2025-05-23 03:50:05,9.10,9.10,9.10,99.90,1127419,26,19965,-73
2025-05-23 03:50:36,9.10,9.10,9.10,99.90,1127441,26,19928,-73
2025-05-23 03:51:07,9.10,9.10,9.10,99.90,1127293,26,19956,-73
2025-05-23 03:51:37,9.10,9.10,9.10,99.90,1127363,26,19953,-73
2025-05-23 03:52:08,9.10,9.10,9.10,99.90,1127155,26,20323,-73
2025-05-23 03:52:38,9.10,9.10,9.10,99.90,1127399,26,19961,-73
2025-05-23 03:53:09,9.10,9.10,9.10,99.90,1127322,26,20385,-73
2025-05-23 03:53:40,9.10,9.10,9.10,99.90,1127254,26,19929,-73
2025-05-23 03:54:10,9.20,9.20,9.20,99.90,1127407,26,19929,-73
2025-05-23 03:54:44,9.10,9.10,9.10,99.90,1119619,26,20322,-73
2025-05-23 03:55:14,9.10,9.10,9.10,99.90,1119509,26,19940,-74
2025-05-23 03:55:45,9.10,9.10,9.10,99.90,1119463,26,19933,-73
2025-05-23 03:56:15,9.10,9.10,9.10,99.90,1120488,26,19933,-73
2025-05-23 03:56:46,9.20,9.20,9.20,99.90,1127356,26,19933,-73
2025-05-23 03:57:16,9.20,9.20,9.20,99.90,1127398,26,19936,-73
2025-05-23 03:57:47,9.20,9.20,9.20,99.90,1127240,26,19935,-73
2025-05-23 03:58:17,9.20,9.20,9.20,99.90,1127359,26,19929,-74
2025-05-23 03:58:48,9.20,9.20,9.20,99.90,1127396,26,19928,-73
2025-05-23 03:59:18,9.30,9.30,9.30,99.90,1127340,26,19935,-74
2025-05-23 03:59:49,9.20,9.20,9.20,99.90,1127310,26,19936,-73
2025-05-23 04:00:19,9.20,9.20,9.20,99.90,1127440,26,20308,-74
2025-05-23 04:00:50,9.20,9.20,9.20,99.90,1127420,26,20291,-73
2025-05-23 04:01:21,9.10,9.10,9.10,99.90,1104592,26,19930,-73
2025-05-23 04:01:51,9.20,9.20,9.20,99.90,1104644,26,19934,-73
2025-05-23 04:02:22,9.10,9.10,9.10,99.90,1104626,26,19995,-74
2025-05-23 04:02:52,9.20,9.20,9.20,99.90,1104866,26,19941,-74
2025-05-23 04:03:23,9.20,9.20,9.20,99.90,1104687,26,19973,-73
2025-05-23 04:03:53,9.20,9.20,9.20,99.90,1104619,26,20305,-74
2025-05-23 04:04:24,9.20,9.20,9.20,99.90,1104703,26,19934,-73
2025-05-23 04:04:54,9.20,9.20,9.20,99.90,1104773,26,19993,-73
2025-05-23 04:05:25,9.20,9.20,9.20,99.90,1104752,26,19936,-73
2025-05-23 04:05:55,9.20,9.20,9.20,99.90,1104803,26,19934,-70
2025-05-23 04:06:26,9.20,9.20,9.20,99.90,1104597,26,19934,-70
2025-05-23 04:06:56,9.20,9.20,9.20,99.90,1111802,26,19929,-70
2025-05-23 04:07:27,9.20,9.20,9.20,99.90,1112007,26,20442,-70
2025-05-23 04:07:57,9.20,9.20,9.20,99.90,1111815,26,20425,-70
2025-05-23 04:08:28,9.20,9.20,9.20,99.90,1111879,26,20412,-70
2025-05-23 04:08:59,9.10,9.10,9.10,99.90,1104809,26,20392,-70
2025-05-23 04:09:29,9.10,9.10,9.10,99.90,1104729,26,19958,-70
2025-05-23 04:10:00,9.10,9.10,9.10,99.90,1104334,26,19930,-70
2025-05-23 04:10:30,9.10,9.10,9.10,99.90,1104641,26,20012,-70
2025-05-23 04:11:01,9.10,9.10,9.10,99.90,1104815,26,20012,-70
2025-05-23 04:11:31,9.10,9.10,9.10,99.90,1104679,26,19934,-70
2025-05-23 04:12:02,9.10,9.10,9.10,99.90,1103444,26,19930,-70
2025-05-23 04:12:32,9.10,9.10,9.10,99.90,1104925,26,19941,-70
2025-05-23 04:13:03,9.10,9.10,9.10,99.90,1104509,26,20346,-70
2025-05-23 04:13:33,9.10,9.10,9.10,99.90,1104144,26,19986,-70
2025-05-23 04:14:04,9.20,9.20,9.20,99.90,1104169,26,20004,-70
2025-05-23 04:14:35,9.20,9.20,9.20,99.90,1111320,26,19930,-70
2025-05-23 04:15:05,9.20,9.20,9.20,99.90,1107591,26,20443,-70
2025-05-23 04:15:36,9.20,9.20,9.20,99.90,1104473,26,20410,-70
2025-05-23 04:16:07,9.10,9.10,9.10,99.90,1103961,26,19930,-70
2025-05-23 04:16:37,9.10,9.10,9.10,99.90,1097238,27,19938,-70
2025-05-23 04:17:08,9.20,9.20,9.20,99.90,1096945,26,20001,-70
2025-05-23 04:17:39,9.20,9.20,9.20,99.90,1097400,27,19942,-71
2025-05-23 04:18:09,9.20,9.20,9.20,99.90,1103199,26,20004,-70
2025-05-23 04:18:40,9.20,9.20,9.20,99.90,1104467,26,19937,-70
2025-05-23 04:19:10,9.10,9.10,9.10,99.90,1104583,26,20000,-71
2025-05-23 04:19:41,9.10,9.10,9.10,99.90,1104399,26,19936,-70
2025-05-23 04:20:12,9.10,9.10,9.10,99.90,1097417,27,20002,-70
2025-05-23 04:20:42,9.10,9.10,9.10,99.90,1097095,27,19930,-70
2025-05-23 04:21:13,9.10,9.10,9.10,99.90,1097325,27,20373,-70
2025-05-23 04:21:43,9.10,9.10,9.10,99.90,1097589,26,19931,-70
2025-05-23 04:22:14,9.10,9.10,9.10,99.90,1103659,26,20306,-70
2025-05-23 04:22:44,9.10,9.10,9.10,99.90,1104062,26,20337,-70
2025-05-23 04:23:15,9.10,9.10,9.10,99.90,1104356,26,20586,-70
2025-05-23 04:23:45,9.10,9.10,9.10,99.90,1104349,26,20258,-70
2025-05-23 04:24:16,9.00,9.00,9.00,99.90,1104343,26,20367,-70
2025-05-23 04:24:46,9.00,9.00,9.00,99.90,1104080,26,19930,-70
2025-05-23 04:25:17,9.10,9.10,9.10,99.90,1104484,26,19930,-70
2025-05-23 04:25:47,9.00,9.00,9.00,99.90,1104403,26,19984,-70
2025-05-23 04:26:18,9.00,9.00,9.00,99.90,1104452,26,20282,-70
2025-05-23 04:26:48,9.00,9.00,9.00,99.90,1104342,26,19954,-70
2025-05-23 04:27:19,9.10,9.10,9.10,99.90,1104668,26,19930,-70
2025-05-23 04:27:49,9.10,9.10,9.10,99.90,1104447,26,19934,-69
2025-05-23 04:28:20,9.10,9.10,9.10,99.90,1098163,26,20473,-71
2025-05-23 04:28:53,9.10,9.10,9.10,99.90,1102577,26,20429,-70
2025-05-23 04:29:24,9.10,9.10,9.10,99.90,1104085,26,20259,-70
2025-05-23 04:29:57,9.10,9.10,9.10,99.90,1103526,26,19937,-70
2025-05-23 04:30:28,9.10,9.10,9.10,99.90,1104026,26,19929,-69
2025-05-23 04:30:58,9.10,9.10,9.10,99.90,1097071,27,19930,-70
2025-05-23 04:31:29,9.10,9.10,9.10,99.90,1096732,27,20034,-69
2025-05-23 04:31:59,9.10,9.10,9.10,99.90,1096956,27,19934,-71
2025-05-23 04:32:30,9.20,9.20,9.20,99.90,1094597,26,19938,-70
2025-05-23 04:33:00,9.20,9.20,9.20,99.90,1103872,26,19934,-70
2025-05-23 04:33:31,9.20,9.20,9.20,99.90,1122684,26,20577,-70
2025-05-23 04:34:01,9.10,9.10,9.10,99.90,1126779,26,19928,-70
2025-05-23 04:34:32,9.10,9.10,9.10,99.90,1126718,26,19929,-70
2025-05-23 04:35:02,9.10,9.10,9.10,99.90,1118980,26,19937,-70
2025-05-23 04:35:33,9.10,9.10,9.10,99.90,1118891,26,19999,-70
2025-05-23 04:36:03,9.20,9.20,9.20,99.90,1119225,26,19966,-74
2025-05-23 04:36:35,9.10,9.10,9.10,99.90,1118910,26,20033,-70
2025-05-23 04:37:05,9.20,9.20,9.20,99.90,1119309,26,19933,-70
2025-05-23 04:37:36,9.20,9.20,9.20,99.90,1126606,26,19940,-70
2025-05-23 04:38:06,9.20,9.20,9.20,99.90,1127247,26,19940,-70
2025-05-23 04:38:37,9.20,9.20,9.20,99.90,1126892,26,19997,-70
2025-05-23 04:39:07,9.30,9.30,9.30,99.90,1117008,26,19929,-71
2025-05-23 04:39:38,9.30,9.30,9.30,99.90,1111870,26,19929,-71
2025-05-23 04:40:09,9.30,9.30,9.30,99.90,1112289,26,19956,-70
2025-05-23 04:40:39,9.30,9.30,9.30,99.90,1112026,26,20414,-70
2025-05-23 04:41:10,9.30,9.30,9.30,99.90,1118699,26,20348,-72
2025-05-23 04:41:40,9.20,9.20,9.20,99.90,1119223,26,20265,-70
2025-05-23 04:42:11,9.30,9.30,9.30,99.90,1118676,26,19964,-70
2025-05-23 04:42:41,9.30,9.30,9.30,99.90,1127171,26,19928,-70
2025-05-23 04:43:12,9.30,9.30,9.30,99.90,1126668,26,19938,-71
2025-05-23 04:43:42,9.30,9.30,9.30,99.90,1126980,26,19933,-70
2025-05-23 04:44:13,9.30,9.30,9.30,99.90,1104184,26,20394,-72
2025-05-23 04:44:44,9.30,9.30,9.30,99.90,1104621,26,19984,-70
2025-05-23 04:45:14,9.30,9.30,9.30,99.90,1103776,26,20350,-70
2025-05-23 04:45:45,9.30,9.30,9.30,99.90,1104504,26,19931,-69
2025-05-23 04:46:15,9.30,9.30,9.30,99.90,1104218,26,19930,-69
2025-05-23 04:46:46,9.30,9.30,9.30,99.90,1104569,26,19934,-71
2025-05-23 04:47:16,9.30,9.30,9.30,99.90,1104282,26,19937,-69
2025-05-23 04:47:47,9.30,9.30,9.30,99.90,1104494,26,20007,-69
2025-05-23 04:48:17,9.30,9.30,9.30,99.90,1104279,26,19976,-69
2025-05-23 04:48:48,9.30,9.30,9.30,99.90,1104583,26,19970,-69
2025-05-23 04:49:18,9.30,9.30,9.30,99.90,1104279,26,19985,-69
2025-05-23 04:49:49,9.30,9.30,9.30,99.90,1104131,26,19937,-69
2025-05-23 04:50:19,9.30,9.30,9.30,99.90,1102948,26,20057,-69
2025-05-23 04:50:50,9.30,9.30,9.30,99.90,1104594,26,19933,-69
2025-05-23 04:51:21,9.30,9.30,9.30,99.90,1104226,26,19954,-70
2025-05-23 04:51:51,9.30,9.30,9.30,99.90,1104433,26,19934,-69
2025-05-23 04:52:22,9.30,9.30,9.30,99.90,1103841,26,19958,-69
2025-05-23 04:52:52,9.30,9.30,9.30,99.90,1104698,26,19962,-70
2025-05-23 04:53:23,9.30,9.30,9.30,99.90,1104168,26,19941,-70
2025-05-23 04:53:53,9.30,9.30,9.30,99.90,1104283,26,19934,-69
2025-05-23 04:54:24,9.30,9.30,9.30,99.90,1104220,26,19934,-69
2025-05-23 04:54:54,9.30,9.30,9.30,99.90,1104555,26,19934,-69
2025-05-23 04:55:25,9.30,9.30,9.30,99.90,1104318,26,19995,-70
2025-05-23 04:55:55,9.40,9.40,9.40,99.90,1104475,26,20330,-69
2025-05-23 04:56:26,9.40,9.40,9.40,99.90,1104310,26,19958,-69
2025-05-23 04:56:56,9.40,9.40,9.40,99.90,1104567,26,19930,-69
2025-05-23 04:57:27,9.40,9.40,9.40,99.90,1104236,26,19936,-70
2025-05-23 04:57:57,9.40,9.40,9.40,99.90,1104615,26,20299,-69
2025-05-23 04:58:28,9.40,9.40,9.40,99.90,1104331,26,19938,-69
2025-05-23 04:58:58,9.40,9.40,9.40,99.90,1104633,26,19972,-70
2025-05-23 04:59:29,9.40,9.40,9.40,99.90,1104335,26,20262,-70
2025-05-23 04:59:59,9.40,9.40,9.40,99.90,1104169,26,20301,-69
2025-05-23 05:00:30,9.40,9.40,9.40,99.90,1103037,26,20374,-70
2025-05-23 05:01:00,9.40,9.40,9.40,99.90,1104427,26,20436,-71
2025-05-23 05:01:31,9.50,9.50,9.50,99.90,1103650,26,20366,-70
2025-05-23 05:02:02,9.40,9.40,9.40,99.90,1103774,26,20745,-71
2025-05-23 05:02:32,9.40,9.40,9.40,99.90,1103759,26,19930,-72
2025-05-23 05:03:03,9.50,9.50,9.50,99.90,1104423,26,19930,-69
2025-05-23 05:03:33,9.40,9.40,9.40,99.90,1103844,26,20262,-69
2025-05-23 05:04:05,9.40,9.40,9.40,99.90,1104047,26,20370,-70
2025-05-23 05:04:35,9.40,9.40,9.40,99.90,1103977,26,19937,-70
2025-05-23 05:05:06,9.50,9.50,9.50,99.90,1104349,26,19934,-71
2025-05-23 05:05:36,9.40,9.40,9.40,99.90,1104087,26,19934,-74
2025-05-23 05:06:07,9.40,9.40,9.40,99.90,1104112,26,20250,-71
2025-05-23 05:06:41,9.40,9.40,9.40,99.90,1096715,27,19930,-71
2025-05-23 05:07:11,9.40,9.40,9.40,99.90,1096940,27,19938,-74
2025-05-23 05:07:42,9.40,9.40,9.40,99.90,1104265,26,19934,-71
2025-05-23 05:08:12,9.40,9.40,9.40,99.90,1104648,26,19937,-74
2025-05-23 05:08:43,9.40,9.40,9.40,99.90,1111651,26,19941,-72
2025-05-23 05:09:13,9.40,9.40,9.40,99.90,1111265,26,19930,-71
2025-05-23 05:09:44,9.40,9.40,9.40,99.90,1104154,26,19937,-71
2025-05-23 05:10:14,9.40,9.40,9.40,99.90,1103869,26,19942,-74
2025-05-23 05:10:45,9.40,9.40,9.40,99.90,1104262,26,19930,-71
2025-05-23 05:11:15,9.40,9.40,9.40,99.90,1103994,26,19934,-72
2025-05-23 05:11:46,9.40,9.40,9.40,99.90,1104451,26,19930,-72
2025-05-23 05:12:16,9.40,9.40,9.40,99.90,1103637,26,19937,-73
2025-05-23 05:12:47,9.50,9.50,9.50,99.90,1103157,26,20325,-72
2025-05-23 05:13:17,9.50,9.50,9.50,99.90,1098777,26,20402,-71
2025-05-23 05:13:48,9.50,9.50,9.50,99.90,1104332,26,19937,-72
2025-05-23 05:14:18,9.50,9.50,9.50,99.90,1104040,26,19941,-74
2025-05-23 05:14:49,9.50,9.50,9.50,99.90,1104145,26,20311,-72
2025-05-23 05:15:19,9.50,9.50,9.50,99.90,1097303,27,19942,-72
2025-05-23 05:15:50,9.50,9.50,9.50,99.90,1097134,27,19942,-72
2025-05-23 05:16:20,9.50,9.50,9.50,99.90,1113789,26,19933,-73
2025-05-23 05:16:51,9.50,9.50,9.50,99.90,1119072,26,19929,-72
2025-05-23 05:17:21,9.50,9.50,9.50,99.90,1118777,26,19929,-72
2025-05-23 05:17:52,9.50,9.50,9.50,99.90,1118957,26,19940,-71
2025-05-23 05:18:23,9.60,9.60,9.60,99.90,1118361,26,19961,-73
2025-05-23 05:18:54,9.60,9.60,9.60,99.90,1118637,26,19933,-72
2025-05-23 05:19:25,9.60,9.60,9.60,99.90,1125581,26,19928,-72
2025-05-23 05:19:55,9.60,9.60,9.60,99.90,1126584,26,19929,-72
2025-05-23 05:20:26,9.60,9.60,9.60,99.90,1126577,26,19929,-73
2025-05-23 05:20:57,9.60,9.60,9.60,99.90,1126448,26,20002,-74
2025-05-23 05:21:27,9.60,9.60,9.60,99.90,1125951,26,20312,-73
2025-05-23 05:21:58,9.70,9.70,9.70,99.90,1126909,26,19929,-72
2025-05-23 05:22:28,9.70,9.70,9.70,99.90,1126013,26,19929,-72
2025-05-23 05:22:59,9.70,9.70,9.70,99.90,1126676,26,19929,-73
2025-05-23 05:23:29,9.70,9.70,9.70,99.90,1126289,26,19937,-73
2025-05-23 05:24:00,9.70,9.70,9.70,99.90,1126911,26,19969,-72
2025-05-23 05:24:30,9.70,9.70,9.70,99.90,1126610,26,20997,-72
2025-05-23 05:25:02,9.80,9.80,9.80,99.90,1126682,26,19941,-73
2025-05-23 05:25:32,9.70,9.70,9.70,99.90,1126426,26,19932,-72
2025-05-23 05:26:03,9.80,9.80,9.80,99.90,1126802,26,20039,-73
2025-05-23 05:26:33,9.70,9.70,9.70,99.90,1126519,26,19932,-72
2025-05-23 05:27:04,9.80,9.80,9.80,99.90,1126278,26,19928,-73
2025-05-23 05:27:34,9.80,9.80,9.80,99.90,1126533,26,19928,-72
2025-05-23 05:28:05,9.80,9.80,9.80,99.90,1126977,26,19935,-72
2025-05-23 05:28:35,9.80,9.80,9.80,99.90,1126576,26,19957,-73
2025-05-23 05:29:06,9.80,9.80,9.80,99.90,1126705,26,20026,-74
2025-05-23 05:29:36,9.80,9.80,9.80,99.90,1118802,26,19929,-72
2025-05-23 05:30:07,9.80,9.80,9.80,99.90,1119329,26,19929,-72
2025-05-23 05:30:38,9.80,9.80,9.80,99.90,1118845,26,19961,-73
2025-05-23 05:31:08,9.80,9.80,9.80,99.90,1111931,26,19984,-73
2025-05-23 05:31:39,9.80,9.80,9.80,99.90,1119095,26,19965,-73
2025-05-23 05:32:09,9.90,9.90,9.90,99.90,1119127,26,20354,-73
2025-05-23 05:32:40,9.90,9.90,9.90,99.90,1119629,26,20353,-72
2025-05-23 05:33:11,9.90,9.90,9.90,99.90,1126876,26,19928,-74
2025-05-23 05:33:41,9.90,9.90,9.90,99.90,1111661,26,19934,-73
2025-05-23 05:34:13,9.90,9.90,9.90,99.90,1112163,26,19930,-72
2025-05-23 05:34:49,9.90,9.90,9.90,99.90,1111783,26,20320,-73
2025-05-23 05:35:23,9.90,9.90,9.90,99.90,1105942,26,19930,-73
2025-05-23 05:35:53,9.90,9.90,9.90,99.90,1119298,26,20460,-73
2025-05-23 05:36:24,9.90,9.90,9.90,99.90,1113972,26,19930,-72
2025-05-23 05:36:54,9.90,9.90,9.90,99.90,1111797,26,19937,-73
2025-05-23 05:37:32,9.90,9.90,9.90,99.90,1114836,26,19933,-73
2025-05-23 05:38:03,9.90,9.90,9.90,99.90,1120898,26,20082,-73
2025-05-23 05:38:33,9.90,9.90,9.90,99.90,1118686,26,20007,-72
2025-05-23 05:39:04,9.90,9.90,9.90,99.90,1118578,26,19935,-74
2025-05-23 05:39:35,10.00,10.00,10.00,99.90,1110849,26,20389,-73
2025-05-23 05:40:06,9.90,9.90,9.90,99.90,1104672,26,19930,-72
2025-05-23 05:41:04,10.00,10.00,10.00,99.90,1111459,26,20405,-72
2025-05-23 05:41:35,9.90,9.90,9.90,99.90,1113973,26,19936,-73
2025-05-23 05:42:06,9.90,9.90,9.90,99.90,1110883,26,19929,-71
2025-05-23 05:42:36,9.90,9.90,9.90,99.90,1111131,26,19929,-72
2025-05-23 05:43:07,9.90,9.90,9.90,99.90,1111313,26,19946,-72
2025-05-23 05:43:38,9.90,9.90,9.90,99.90,1118291,26,19933,-72
2025-05-23 05:44:08,9.90,9.90,9.90,99.90,1125966,26,19995,-72
2025-05-23 05:44:39,9.90,9.90,9.90,99.90,1118953,26,20487,-71
2025-05-23 05:45:15,9.90,9.90,9.90,99.90,1118975,26,19941,-73
2025-05-23 05:45:46,9.90,9.90,9.90,99.90,1118222,26,19929,-72
2025-05-23 05:46:16,9.90,9.90,9.90,99.90,1120233,26,19929,-72
2025-05-23 05:46:47,9.90,9.90,9.90,99.90,1126677,26,19948,-71
2025-05-23 05:47:17,9.90,9.90,9.90,99.90,1125276,26,19928,-73
2025-05-23 05:47:48,9.90,9.90,9.90,99.90,1119169,26,19965,-72
2025-05-23 05:48:18,9.90,9.90,9.90,99.90,1119421,26,20049,-72
2025-05-23 05:48:50,9.90,9.90,9.90,99.90,1119518,26,19936,-75
2025-05-23 05:49:20,9.90,9.90,9.90,99.90,1121136,26,20063,-72
2025-05-23 05:49:51,9.90,9.90,9.90,99.90,1126372,26,20702,-73
2025-05-23 05:50:21,9.90,9.90,9.90,99.90,1126229,26,19997,-73
2025-05-23 05:50:52,9.90,9.90,9.90,99.90,1126854,26,20415,-72
2025-05-23 05:51:22,9.90,9.90,9.90,99.90,1123685,26,19928,-72
2025-05-23 05:51:53,9.90,9.90,9.90,99.90,1119352,26,19929,-73
2025-05-23 05:52:23,9.90,9.90,9.90,99.90,1118871,26,19940,-72
2025-05-23 05:52:54,9.90,9.90,9.90,99.90,1119452,26,20281,-73
2025-05-23 05:53:24,9.90,9.90,9.90,99.90,1119371,26,19933,-72
2025-05-23 05:53:58,9.90,9.90,9.90,99.90,1124982,26,20372,-74
2025-05-23 05:54:29,9.90,9.90,9.90,99.90,1119134,26,19983,-73
2025-05-23 05:54:59,9.90,9.90,9.90,99.90,1119426,26,20045,-73
2025-05-23 05:55:30,9.90,9.90,9.90,99.90,1118696,26,19929,-73
2025-05-23 05:56:00,9.90,9.90,9.90,99.90,1119295,26,19941,-72
2025-05-23 05:56:31,10.00,10.00,10.00,99.90,1126095,26,19943,-74
2025-05-23 05:57:02,10.00,10.00,10.00,99.90,1126902,26,19928,-71
2025-05-23 05:57:32,10.00,10.00,10.00,99.90,1126829,26,19939,-71
2025-05-23 05:58:03,10.00,10.00,10.00,99.90,1126828,26,19936,-71
2025-05-23 05:58:33,10.00,10.00,10.00,99.90,1126617,26,19957,-71
2025-05-23 05:59:05,10.00,10.00,10.00,99.90,1126761,26,19956,-71
2025-05-23 05:59:36,10.00,10.00,10.00,99.90,1118979,26,20500,-71
2025-05-23 06:00:07,10.00,10.00,10.00,99.90,1119332,26,20331,-71
2025-05-23 06:00:38,10.00,10.00,10.00,99.90,1119352,26,19929,-71
2025-05-23 06:01:08,10.00,10.00,10.00,99.90,1119785,26,19933,-71
2025-05-23 06:01:39,10.00,10.00,10.00,99.90,1120246,26,19934,-71
2025-05-23 06:02:10,10.00,10.00,10.00,99.90,1119060,26,20326,-71
2025-05-23 06:02:40,10.10,10.10,10.10,99.90,1119222,26,19945,-71
2025-05-23 06:03:11,10.10,10.10,10.10,99.90,1119246,26,20068,-71
2025-05-23 06:03:42,10.10,10.10,10.10,99.90,1119351,26,19944,-71
2025-05-23 06:04:12,10.10,10.10,10.10,99.90,1119204,26,19961,-71
2025-05-23 06:04:43,10.20,10.20,10.20,99.90,1119104,26,19953,-71
2025-05-23 06:05:13,10.20,10.20,10.20,99.90,1118870,26,19933,-71
2025-05-23 06:05:44,10.20,10.20,10.20,99.90,1121205,26,19933,-71
2025-05-23 06:06:14,10.20,10.20,10.20,99.90,1112291,26,19933,-71
2025-05-23 06:06:45,10.20,10.20,10.20,99.90,1119037,26,19929,-71
2025-05-23 06:07:16,10.20,10.20,10.20,99.90,1118960,26,19929,-71
2025-05-23 06:07:46,10.20,10.20,10.20,99.90,1119328,26,20357,-71
2025-05-23 06:08:17,10.20,10.20,10.20,99.90,1119562,26,19929,-71
2025-05-23 06:08:47,10.20,10.20,10.20,99.90,1118796,26,19935,-72
2025-05-23 06:09:18,10.20,10.20,10.20,99.90,1119457,26,19937,-71
2025-05-23 06:09:49,10.30,10.30,10.30,99.90,1111618,26,20321,-70
2025-05-23 06:10:19,10.30,10.30,10.30,99.90,1113539,26,19933,-71
2025-05-23 06:10:50,10.30,10.30,10.30,99.90,1119386,26,19933,-70
2025-05-23 06:11:20,10.30,10.30,10.30,99.90,1119059,26,19979,-70
2025-05-23 06:11:51,10.30,10.30,10.30,99.90,1119682,26,19929,-70
2025-05-23 06:12:21,10.30,10.30,10.30,99.90,1118853,26,20298,-69
2025-05-23 06:12:52,10.30,10.30,10.30,99.90,1119418,26,20274,-70
2025-05-23 06:13:23,10.40,10.40,10.40,99.90,1119258,26,20411,-70
2025-05-23 06:13:53,10.40,10.40,10.40,99.90,1127167,26,20459,-69
2025-05-23 06:14:24,10.40,10.40,10.40,99.90,1127119,26,19935,-70
2025-05-23 06:14:54,10.40,10.40,10.40,99.90,1127313,26,19929,-70
2025-05-23 06:15:25,10.40,10.40,10.40,99.90,1127140,26,19929,-70
2025-05-23 06:15:55,10.40,10.40,10.40,99.90,1127335,26,19929,-70
2025-05-23 06:16:26,10.50,10.50,10.50,99.90,1127108,26,19966,-70
2025-05-23 06:16:56,10.50,10.50,10.50,99.90,1127388,26,19956,-70
2025-05-23 06:17:27,10.50,10.50,10.50,99.90,1127207,26,20727,-72
2025-05-23 06:17:58,10.50,10.50,10.50,99.90,1127701,26,20388,-71
2025-05-23 06:18:28,10.50,10.50,10.50,99.90,1127380,26,19935,-72
2025-05-23 06:18:59,10.50,10.50,10.50,99.90,1119415,26,19929,-73
2025-05-23 06:19:29,10.50,10.50,10.50,99.90,1119155,26,20417,-70
2025-05-23 06:20:00,10.60,10.60,10.60,99.90,1111804,26,19930,-70
2025-05-23 06:20:30,10.50,10.50,10.50,99.90,1111995,26,19936,-70
2025-05-23 06:21:01,10.60,10.60,10.60,99.90,1119464,26,20406,-70
2025-05-23 06:21:31,10.50,10.50,10.50,99.90,1119475,26,19978,-72
2025-05-23 06:22:02,10.60,10.60,10.60,99.90,1126737,26,20297,-72
2025-05-23 06:22:33,10.60,10.60,10.60,99.90,1127132,26,20009,-70
2025-05-23 06:23:03,10.60,10.60,10.60,99.90,1127325,26,19936,-70
2025-05-23 06:23:34,10.60,10.60,10.60,99.90,1126714,26,19935,-70
2025-05-23 06:24:05,10.60,10.60,10.60,99.90,1127386,26,19935,-70
2025-05-23 06:24:35,10.60,10.60,10.60,99.90,1126734,26,19932,-70
2025-05-23 06:25:06,10.60,10.60,10.60,99.90,1119587,26,19933,-70
2025-05-23 06:25:36,10.70,10.70,10.70,99.90,1111570,26,19930,-69
2025-05-23 06:26:07,10.60,10.60,10.60,99.90,1112180,26,19995,-70
2025-05-23 06:26:37,10.70,10.70,10.70,99.90,1112033,26,19929,-70
2025-05-23 06:27:08,10.70,10.70,10.70,99.90,1119242,26,19929,-70
2025-05-23 06:27:38,10.70,10.70,10.70,99.90,1119069,26,19932,-70
2025-05-23 06:28:09,10.70,10.70,10.70,99.90,1126841,26,19947,-70
2025-05-23 06:28:39,10.70,10.70,10.70,99.90,1126742,26,19940,-70
2025-05-23 06:29:10,10.70,10.70,10.70,99.90,1127179,26,20395,-70
2025-05-23 06:29:41,10.70,10.70,10.70,99.90,1126759,26,20934,-71
2025-05-23 06:30:11,10.70,10.70,10.70,99.90,1127155,26,19972,-71
2025-05-23 06:30:42,10.70,10.70,10.70,99.90,1127185,26,19935,-71
2025-05-23 06:31:12,10.70,10.70,10.70,99.90,1127316,26,19993,-73
2025-05-23 06:31:43,10.70,10.70,10.70,99.90,1118870,26,19928,-70
2025-05-23 06:32:13,10.70,10.70,10.70,99.90,1111468,26,19930,-70
2025-05-23 06:32:44,10.70,10.70,10.70,99.90,1112113,26,19929,-70
2025-05-23 06:33:14,10.70,10.70,10.70,99.90,1111734,26,20003,-70
2025-05-23 06:33:45,10.70,10.70,10.70,99.90,1119140,26,19933,-70
2025-05-23 06:34:15,10.70,10.70,10.70,99.90,1126947,26,20647,-70
2025-05-23 06:34:46,10.70,10.70,10.70,99.90,1119376,26,20296,-70
2025-05-23 06:35:16,10.70,10.70,10.70,99.90,1119027,26,19929,-70
2025-05-23 06:35:47,10.70,10.70,10.70,99.90,1119367,26,19944,-70
2025-05-23 06:36:18,10.80,10.80,10.80,99.90,1119291,26,19929,-70
2025-05-23 06:36:49,10.80,10.80,10.80,99.90,1112355,26,20027,-70
2025-05-23 06:37:19,10.80,10.80,10.80,99.90,1113317,26,20016,-70
2025-05-23 06:37:50,10.80,10.80,10.80,99.90,1119046,26,19998,-71
2025-05-23 06:38:20,10.80,10.80,10.80,99.90,1119549,26,19935,-71
2025-05-23 06:38:51,10.80,10.80,10.80,99.90,1126943,26,19938,-71
2025-05-23 06:39:21,10.80,10.80,10.80,99.90,1124584,26,19928,-70
2025-05-23 06:39:52,10.80,10.80,10.80,99.90,1121955,26,19957,-70
2025-05-23 06:40:22,10.80,10.80,10.80,99.90,1126906,26,20370,-70
2025-05-23 06:40:53,10.80,10.80,10.80,99.90,1127227,26,20349,-71
2025-05-23 06:41:23,10.80,10.80,10.80,99.90,1127079,26,20861,-70
2025-05-23 06:41:54,10.90,10.90,10.90,99.90,1112240,26,20295,-71
2025-05-23 06:42:25,10.80,10.80,10.80,99.90,1111574,26,19936,-70
2025-05-23 06:42:56,10.90,10.90,10.90,99.90,1104943,26,19937,-72
2025-05-23 06:43:27,10.90,10.90,10.90,99.90,1102450,26,20375,-71
2025-05-23 06:43:58,10.90,10.90,10.90,99.90,1105185,26,19978,-71
2025-05-23 06:44:28,10.90,10.90,10.90,99.90,1104430,26,20340,-71
2025-05-23 06:44:59,10.90,10.90,10.90,99.90,1104824,26,19937,-71
2025-05-23 06:45:29,10.90,10.90,10.90,99.90,1104713,26,20424,-71
2025-05-23 06:46:00,11.00,11.00,11.00,99.90,1111907,26,19929,-71
2025-05-23 06:46:31,11.00,11.00,11.00,99.90,1104210,26,19930,-71
2025-05-23 06:47:02,11.00,11.00,11.00,99.90,1097658,27,20382,-71
2025-05-23 06:47:32,11.00,11.00,11.00,99.90,1082928,27,19939,-71
2025-05-23 06:48:03,11.00,11.00,11.00,99.90,1083729,27,19941,-72
2025-05-23 06:48:34,11.00,11.00,11.00,99.90,1090257,27,19931,-72
2025-05-23 06:49:04,11.00,11.00,11.00,99.90,1097524,27,20004,-72
2025-05-23 06:49:35,11.00,11.00,11.00,99.90,1096909,27,19997,-71
2025-05-23 06:50:05,11.00,11.00,11.00,99.90,1097581,27,19963,-71
2025-05-23 06:50:36,11.00,11.00,11.00,99.90,1097007,27,20034,-71
2025-05-23 06:51:06,11.10,11.10,11.10,99.90,1097579,27,19963,-71
2025-05-23 06:51:37,11.10,11.10,11.10,99.90,1097304,27,19959,-71
2025-05-23 06:52:07,11.10,11.10,11.10,99.90,1097160,27,19937,-71
2025-05-23 06:52:38,11.10,11.10,11.10,99.90,1097224,27,19970,-71
2025-05-23 06:53:08,11.10,11.10,11.10,99.90,1083421,27,19972,-72
2025-05-23 06:53:39,11.10,11.10,11.10,99.90,1083202,27,19932,-71
2025-05-23 06:54:09,11.20,11.20,11.20,99.90,1083541,27,20080,-71
2025-05-23 06:54:40,11.20,11.20,11.20,99.90,1083121,27,20403,-72
2025-05-23 06:55:10,11.20,11.20,11.20,99.90,1083492,27,19932,-71
2025-05-23 06:55:41,11.20,11.20,11.20,99.90,1083440,27,19939,-72
2025-05-23 06:56:11,11.20,11.20,11.20,99.90,1083564,27,19932,-71
2025-05-23 06:56:42,11.20,11.20,11.20,99.90,1082946,27,19943,-71
2025-05-23 06:57:14,11.20,11.20,11.20,99.90,1083462,27,19943,-71
2025-05-23 06:57:44,11.20,11.20,11.20,99.90,1083489,27,19938,-71
2025-05-23 06:58:15,11.20,11.20,11.20,99.90,1085247,27,19938,-71
2025-05-23 06:58:45,11.20,11.20,11.20,99.90,1083449,27,19932,-71
2025-05-23 06:59:16,11.20,11.20,11.20,99.90,1083310,27,20003,-71
2025-05-23 06:59:47,11.20,11.20,11.20,99.90,1083368,27,20029,-71
2025-05-23 07:00:17,11.20,11.20,11.20,99.90,1083481,27,19940,-71
2025-05-23 07:00:48,11.30,11.30,11.30,99.90,1083280,27,19960,-71
2025-05-23 07:01:18,11.30,11.30,11.30,99.90,1083382,27,19964,-71
2025-05-23 07:01:49,11.30,11.30,11.30,99.90,1083549,27,19963,-71
2025-05-23 07:02:20,11.30,11.30,11.30,99.90,1082879,27,19939,-72
2025-05-23 07:02:50,11.30,11.30,11.30,99.90,1082978,27,19938,-71
2025-05-23 07:03:21,11.30,11.30,11.30,99.90,1083123,27,19968,-71
2025-05-23 07:03:51,11.30,11.30,11.30,99.90,1083528,27,19932,-72
2025-05-23 07:04:22,11.30,11.30,11.30,99.90,1084970,27,19939,-71
2025-05-23 07:04:52,11.30,11.30,11.30,99.90,1090013,27,20012,-71
2025-05-23 07:05:23,11.30,11.30,11.30,99.90,1090053,27,19986,-71
2025-05-23 07:05:53,11.30,11.30,11.30,99.90,1090479,27,19971,-71
2025-05-23 07:06:24,11.40,11.40,11.40,99.90,1090505,27,19943,-72
2025-05-23 07:06:55,11.40,11.40,11.40,99.90,1089908,27,19939,-72
2025-05-23 07:07:25,11.40,11.40,11.40,99.90,1083020,27,19931,-71
2025-05-23 07:07:56,11.40,11.40,11.40,99.90,1082616,27,19932,-72
2025-05-23 07:08:26,11.40,11.40,11.40,99.90,1076741,27,20288,-73
2025-05-23 07:08:57,11.40,11.40,11.40,99.90,1076782,27,20290,-70
2025-05-23 07:09:28,11.40,11.40,11.40,99.90,1076759,27,20052,-69
2025-05-23 07:10:01,11.40,11.40,11.40,99.90,1076688,27,19947,-73
2025-05-23 07:10:32,11.50,11.50,11.50,99.90,1077625,27,19932,-71
2025-05-23 07:11:02,11.50,11.50,11.50,99.90,1083450,27,20068,-71
2025-05-23 07:11:33,11.50,11.50,11.50,99.90,1083489,27,19931,-72
2025-05-23 07:12:03,11.50,11.50,11.50,99.90,1083122,27,19964,-72
2025-05-23 07:12:34,11.50,11.50,11.50,99.90,1083394,27,19963,-72
2025-05-23 07:13:04,11.50,11.50,11.50,99.90,1083392,27,20301,-71
2025-05-23 07:13:35,11.50,11.50,11.50,99.90,1083188,27,20396,-72
2025-05-23 07:14:05,11.50,11.50,11.50,99.90,1083496,27,19932,-72
2025-05-23 07:14:36,11.50,11.50,11.50,99.90,1076594,27,19940,-72
2025-05-23 07:15:08,11.60,11.60,11.60,99.90,1076611,27,19943,-72
2025-05-23 07:15:38,11.50,11.50,11.50,99.90,1076504,27,19951,-72
2025-05-23 07:16:09,11.60,11.60,11.60,99.90,1077236,27,19936,-71
2025-05-23 07:16:40,11.60,11.60,11.60,99.90,1083588,27,20364,-72
2025-05-23 07:17:10,11.60,11.60,11.60,99.90,1076491,27,20460,-72
2025-05-23 07:17:41,11.60,11.60,11.60,99.90,1076524,27,19944,-72
2025-05-23 07:18:11,11.60,11.60,11.60,99.90,1076747,27,19989,-72
2025-05-23 07:18:42,11.60,11.60,11.60,99.90,1076844,27,20007,-72
2025-05-23 07:19:12,11.60,11.60,11.60,99.90,1083501,27,19983,-71
2025-05-23 07:19:43,11.60,11.60,11.60,99.90,1083500,27,20611,-72
2025-05-23 07:20:13,11.60,11.60,11.60,99.90,1090486,27,19963,-72
2025-05-23 07:20:44,11.60,11.60,11.60,99.90,1090613,27,19964,-72
2025-05-23 07:21:14,11.50,11.50,11.50,99.90,1092092,27,19939,-71
2025-05-23 07:21:45,11.50,11.50,11.50,99.90,1097443,27,19930,-72
2025-05-23 07:22:15,11.60,11.60,11.60,99.90,1097121,27,19935,-71
2025-05-23 07:22:46,11.60,11.60,11.60,99.90,1097688,27,20664,-70
2025-05-23 07:23:17,11.50,11.50,11.50,99.90,1104512,26,20294,-70
2025-05-23 07:23:47,11.60,11.60,11.60,99.90,1104383,26,19957,-72
2025-05-23 07:24:18,11.60,11.60,11.60,99.90,1104602,26,19930,-72
2025-05-23 07:24:48,11.60,11.60,11.60,99.90,1104558,26,19930,-72
2025-05-23 07:25:19,11.60,11.60,11.60,99.90,1102094,26,19942,-71
2025-05-23 07:25:49,11.60,11.60,11.60,99.90,1111750,26,20107,-72
2025-05-23 07:26:20,11.60,11.60,11.60,99.90,1112004,26,20028,-71
2025-05-23 07:26:50,11.60,11.60,11.60,99.90,1111825,26,19983,-72
2025-05-23 07:27:21,11.60,11.60,11.60,99.90,1111854,26,19936,-72
2025-05-23 07:27:51,11.60,11.60,11.60,99.90,1111761,26,19933,-71
2025-05-23 07:28:22,11.60,11.60,11.60,99.90,1111883,26,19933,-71
2025-05-23 07:28:52,11.60,11.60,11.60,99.90,1111971,26,19941,-70
2025-05-23 07:29:23,11.60,11.60,11.60,99.90,1111977,26,20009,-70
2025-05-23 07:29:53,11.60,11.60,11.60,99.90,1111245,26,19929,-69
2025-05-23 07:30:24,11.70,11.70,11.70,99.90,1112032,26,19933,-71
2025-05-23 07:30:54,11.60,11.60,11.60,99.90,1111901,26,19930,-69
2025-05-23 07:31:25,11.60,11.60,11.60,99.90,1105778,26,19934,-69
2025-05-23 07:31:55,11.70,11.70,11.70,99.90,1104513,26,20000,-70
2025-05-23 07:32:26,11.70,11.70,11.70,99.90,1111153,26,19999,-70
2025-05-23 07:32:56,11.70,11.70,11.70,99.90,1111934,26,19936,-72
2025-05-23 07:33:27,11.70,11.70,11.70,99.90,1111757,26,19984,-70
2025-05-23 07:33:58,11.70,11.70,11.70,99.90,1111811,26,20296,-71
2025-05-23 07:34:28,11.80,11.80,11.80,99.90,1104593,26,20362,-72
2025-05-23 07:34:59,11.80,11.80,11.80,99.90,1104836,26,20300,-72
2025-05-23 07:35:29,11.80,11.80,11.80,99.90,1104939,26,20512,-71
2025-05-23 07:36:00,11.80,11.80,11.80,99.90,1111799,26,19941,-71
2025-05-23 07:36:30,11.80,11.80,11.80,99.90,1111723,26,20330,-72
2025-05-23 07:37:01,11.80,11.80,11.80,99.90,1111707,26,20444,-72
2025-05-23 07:37:31,11.80,11.80,11.80,99.90,1111868,26,19936,-70
2025-05-23 07:38:02,11.80,11.80,11.80,99.90,1111954,26,19975,-70
2025-05-23 07:38:33,11.90,11.90,11.90,99.90,1111695,26,19929,-71
2025-05-23 07:39:04,11.90,11.90,11.90,99.90,1111869,26,19968,-72
2025-05-23 07:39:34,11.90,11.90,11.90,99.90,1118815,26,19933,-72
2025-05-23 07:40:05,11.90,11.90,11.90,99.90,1119165,26,19929,-71
2025-05-23 07:40:35,11.90,11.90,11.90,99.90,1118885,26,19935,-72
2025-05-23 07:41:06,11.90,11.90,11.90,99.90,1119866,26,19936,-72
2025-05-23 07:41:37,11.90,11.90,11.90,99.90,1127190,26,19932,-72
2025-05-23 07:42:07,11.90,11.90,11.90,99.90,1118605,26,20289,-71
2025-05-23 07:42:38,12.00,12.00,12.00,99.90,1119141,26,19936,-71
2025-05-23 07:43:08,12.00,12.00,12.00,99.90,1119339,26,19936,-72
2025-05-23 07:43:39,12.00,12.00,12.00,99.90,1119394,26,19933,-72
2025-05-23 07:44:09,12.00,12.00,12.00,99.90,1127103,26,19929,-72
2025-05-23 07:44:40,12.00,12.00,12.00,99.90,1126956,26,19961,-70
2025-05-23 07:45:10,12.00,12.00,12.00,99.90,1127204,26,20584,-71
2025-05-23 07:45:41,12.10,12.10,12.10,99.90,1127185,26,19929,-71
2025-05-23 07:46:11,12.10,12.10,12.10,99.90,1127247,26,20264,-71
2025-05-23 07:46:42,12.10,12.10,12.10,99.90,1126887,26,19928,-71
2025-05-23 07:47:12,12.10,12.10,12.10,99.90,1127228,26,19980,-72
2025-05-23 07:47:43,12.10,12.10,12.10,99.90,1126976,26,19932,-71
2025-05-23 07:48:14,12.10,12.10,12.10,99.90,1127240,26,19997,-72
2025-05-23 07:48:44,12.10,12.10,12.10,99.90,1127124,26,19961,-71
2025-05-23 07:49:16,12.10,12.10,12.10,99.90,1104468,26,20100,-72
2025-05-23 07:49:46,12.10,12.10,12.10,99.90,1111419,26,19930,-71
2025-05-23 07:50:17,12.10,12.10,12.10,99.90,1111721,26,19929,-72
2025-05-23 07:50:47,12.10,12.10,12.10,99.90,1111571,26,19999,-71
2025-05-23 07:51:18,12.20,12.20,12.20,99.90,1111759,26,20064,-72
2025-05-23 07:51:49,12.20,12.20,12.20,99.90,1104602,26,20121,-72
2025-05-23 07:52:19,12.20,12.20,12.20,99.90,1104124,26,19938,-72
2025-05-23 07:52:50,12.20,12.20,12.20,99.90,1104368,26,19930,-71
2025-05-23 07:53:20,12.20,12.20,12.20,99.90,1104588,26,19937,-71
2025-05-23 07:53:51,12.20,12.20,12.20,99.90,1083205,27,19967,-71
2025-05-23 07:54:21,12.30,12.30,12.30,99.90,1083449,27,19971,-71
2025-05-23 07:54:52,12.30,12.30,12.30,99.90,1083396,27,19967,-71
2025-05-23 07:55:22,12.30,12.30,12.30,99.90,1083405,27,20664,-72
2025-05-23 07:55:53,12.30,12.30,12.30,99.90,1083453,27,19947,-72
2025-05-23 07:56:23,12.30,12.30,12.30,99.90,1083395,27,20376,-71
2025-05-23 07:56:54,12.30,12.30,12.30,99.90,1083338,27,19943,-71
2025-05-23 07:57:24,12.30,12.30,12.30,99.90,1083348,27,19944,-71
2025-05-23 07:57:55,12.30,12.30,12.30,99.90,1076527,27,19943,-71
2025-05-23 07:58:25,12.30,12.30,12.30,99.90,1076573,27,19936,-71
2025-05-23 07:58:56,12.20,12.20,12.20,99.90,1076608,27,19997,-72
2025-05-23 07:59:26,12.30,12.30,12.30,99.90,1076613,27,20017,-72
2025-05-23 07:59:57,12.30,12.30,12.30,99.90,1083277,27,20368,-71
2025-05-23 08:00:28,12.30,12.30,12.30,99.90,1083511,27,20261,-65
2025-05-23 08:00:58,12.30,12.30,12.30,99.90,1083423,27,19980,-65
2025-05-23 08:01:29,12.30,12.30,12.30,99.90,1083709,27,19939,-65
2025-05-23 08:02:01,12.30,12.30,12.30,99.90,1085350,27,19964,-65
2025-05-23 08:02:31,12.30,12.30,12.30,99.90,1083354,27,20067,-65
2025-05-23 08:03:02,12.30,12.30,12.30,99.90,1083288,27,20360,-65
2025-05-23 08:03:33,12.30,12.30,12.30,99.90,1082990,27,19965,-68
2025-05-23 08:04:03,12.30,12.30,12.30,99.90,1083518,27,19935,-65
2025-05-23 08:04:34,12.40,12.40,12.40,99.90,1083191,27,19931,-65
2025-05-23 08:05:04,12.30,12.30,12.30,99.90,1084768,27,19938,-65
2025-05-23 08:05:55,12.40,12.40,12.40,99.90,1083773,27,20061,-65
2025-05-23 08:06:44,12.40,12.40,12.40,99.90,1083303,27,20280,-66
2025-05-23 08:07:33,12.40,12.40,12.40,99.90,1083376,27,19959,-65
2025-05-23 08:08:23,12.50,12.50,12.50,99.90,1083354,27,20006,-65
2025-05-23 08:09:12,12.50,12.50,12.50,99.90,1075923,27,20008,-65
2025-05-23 08:10:01,12.50,12.50,12.50,99.90,1076063,27,20544,-65
2025-05-23 08:10:50,12.50,12.50,12.50,99.90,1076761,27,20002,-65
2025-05-23 08:11:40,12.50,12.50,12.50,99.90,1076250,27,19984,-65
2025-05-23 08:12:33,12.60,12.60,12.60,99.90,1076217,27,20284,-66
2025-05-23 08:13:04,12.60,12.60,12.60,99.90,1072214,27,19933,-64
2025-05-23 08:13:34,12.60,12.60,12.60,99.90,1069613,27,20004,-65
2025-05-23 08:14:05,12.60,12.60,12.60,99.90,1069844,27,19932,-65
2025-05-23 08:14:35,12.60,12.60,12.60,99.90,1069764,27,19940,-65
2025-05-23 08:15:07,12.60,12.60,12.60,99.90,1069680,27,19977,-65
2025-05-23 08:15:37,12.70,12.70,12.70,99.90,1069471,27,20403,-65
2025-05-23 08:16:08,12.70,12.70,12.70,99.90,1069431,27,19972,-64
2025-05-23 08:16:38,12.70,12.70,12.70,99.90,1069703,27,19960,-65
2025-05-23 08:17:09,12.70,12.70,12.70,99.90,1069405,27,19945,-65
2025-05-23 08:17:39,12.70,12.70,12.70,99.90,1069594,27,20057,-65
2025-05-23 08:18:10,12.80,12.80,12.80,99.90,1068767,27,19961,-64
2025-05-23 08:18:40,12.80,12.80,12.80,99.90,1069447,27,20011,-64
2025-05-23 08:19:11,12.80,12.80,12.80,99.90,1069744,27,19933,-64
2025-05-23 08:19:41,12.90,12.90,12.90,99.90,1069399,27,19933,-65
2025-05-23 08:20:12,12.90,12.90,12.90,99.90,1062675,27,19937,-65
2025-05-23 08:20:42,12.90,12.90,12.90,99.90,1062553,27,19966,-64
2025-05-23 08:21:13,12.90,12.90,12.90,99.90,1067700,27,19999,-65
2025-05-23 08:21:43,12.90,12.90,12.90,99.90,1076400,27,19938,-65
2025-05-23 08:22:14,12.90,12.90,12.90,99.90,1075928,27,20005,-65
2025-05-23 08:22:45,12.90,12.90,12.90,99.90,1076374,27,20051,-65
2025-05-23 08:23:15,12.90,12.90,12.90,99.90,1076389,27,19940,-64
2025-05-23 08:23:46,13.00,13.00,13.00,99.90,1076252,27,19933,-65
2025-05-23 08:24:16,13.00,13.00,13.00,99.90,1076218,27,20046,-65
2025-05-23 08:24:47,13.00,13.00,13.00,99.90,1078060,27,19932,-65
2025-05-23 08:25:17,13.00,13.00,13.00,99.90,1082044,27,19931,-64
2025-05-23 08:25:48,13.10,13.10,13.10,99.90,1078588,27,19932,-66
2025-05-23 08:26:19,13.10,13.10,13.10,99.90,1082990,27,19932,-65
2025-05-23 08:26:49,13.10,13.10,13.10,99.90,1085103,27,19938,-65
2025-05-23 08:27:20,13.10,13.10,13.10,99.90,1090015,27,19931,-65
2025-05-23 08:27:50,13.20,13.20,13.20,99.90,1083415,27,19975,-65
2025-05-23 08:28:21,13.20,13.20,13.20,99.90,1083222,27,19946,-65
2025-05-23 08:28:51,13.20,13.20,13.20,99.90,1083359,27,20380,-65
2025-05-23 08:29:22,13.20,13.20,13.20,99.90,1083141,27,19943,-65
2025-05-23 08:29:52,13.20,13.20,13.20,99.90,1083020,27,20002,-65
2025-05-23 08:30:23,13.20,13.20,13.20,99.90,1083179,27,20268,-65
2025-05-23 08:30:53,13.20,13.20,13.20,99.90,1083251,27,20387,-65
2025-05-23 08:31:24,13.20,13.20,13.20,99.90,1083322,27,19938,-65
2025-05-23 08:31:54,13.20,13.20,13.20,99.90,1083130,27,19939,-65
2025-05-23 08:32:25,13.20,13.20,13.20,99.90,1082542,27,19931,-65
2025-05-23 08:32:55,13.20,13.20,13.20,99.90,1083331,27,19931,-65
2025-05-23 08:33:26,13.20,13.20,13.20,99.90,1082896,27,19943,-65
2025-05-23 08:33:56,13.20,13.20,13.20,99.90,1083333,27,19943,-65
2025-05-23 08:34:27,13.20,13.20,13.20,99.90,1083273,27,20341,-65
2025-05-23 08:34:57,13.20,13.20,13.20,99.90,1083279,27,20373,-65
2025-05-23 08:35:28,13.20,13.20,13.20,99.90,1083204,27,19947,-65
2025-05-23 08:35:59,13.20,13.20,13.20,99.90,1081618,27,19931,-65
2025-05-23 08:36:29,13.20,13.20,13.20,99.90,1083100,27,19978,-65
2025-05-23 08:37:00,13.20,13.20,13.20,99.90,1083217,27,20020,-65
2025-05-23 08:37:30,13.20,13.20,13.20,99.90,1082208,27,19943,-65
2025-05-23 08:38:01,13.20,13.20,13.20,99.90,1083275,27,20007,-65
2025-05-23 08:38:31,13.20,13.20,13.20,99.90,1083131,27,19931,-65
2025-05-23 08:39:02,13.20,13.20,13.20,99.90,1083203,27,19931,-65
2025-05-23 08:39:33,13.20,13.20,13.20,99.90,1082899,27,19931,-65
2025-05-23 08:40:03,13.10,13.10,13.10,99.90,1083234,27,20293,-65
2025-05-23 08:40:34,13.10,13.10,13.10,99.90,1083161,27,19936,-65
2025-05-23 08:41:04,13.10,13.10,13.10,99.90,1088589,27,19931,-65
2025-05-23 08:41:35,13.10,13.10,13.10,99.90,1090038,27,19931,-65
2025-05-23 08:42:05,13.10,13.10,13.10,99.90,1089905,27,19931,-65
2025-05-23 08:42:36,13.10,13.10,13.10,99.90,1083220,27,19932,-63
2025-05-23 08:43:07,13.10,13.10,13.10,99.90,1083250,27,19931,-64
2025-05-23 08:43:37,13.10,13.10,13.10,99.90,1094054,27,20280,-64
2025-05-23 08:44:08,13.10,13.10,13.10,99.90,1097487,26,20263,-63
2025-05-23 08:44:38,13.10,13.10,13.10,99.90,1104045,26,19965,-63
2025-05-23 08:45:09,13.10,13.10,13.10,99.90,1104260,26,20314,-63
2025-05-23 08:45:39,13.00,13.00,13.00,99.90,1113318,26,19966,-64
2025-05-23 08:46:10,13.00,13.00,13.00,99.90,1118797,26,19933,-63
2025-05-23 08:46:40,13.00,13.00,13.00,99.90,1113810,26,20006,-63
2025-05-23 08:47:11,13.00,13.00,13.00,99.90,1111393,26,19941,-63
2025-05-23 08:47:41,13.00,13.00,13.00,99.90,1116747,26,20320,-64
2025-05-23 08:48:12,13.00,13.00,13.00,99.90,1118876,26,19935,-63
2025-05-23 08:48:42,13.00,13.00,13.00,99.90,1113274,26,19961,-63
2025-05-23 08:49:13,13.00,13.00,13.00,99.90,1108228,26,19937,-63
2025-05-23 08:49:44,13.00,13.00,13.00,99.90,1108655,26,20001,-63
2025-05-23 08:50:14,13.00,13.00,13.00,99.90,1104434,26,20293,-63
2025-05-23 08:50:45,13.00,13.00,13.00,99.90,1116032,26,20380,-63
2025-05-23 08:51:15,13.00,13.00,13.00,99.90,1112550,26,20288,-63
2025-05-23 08:51:46,13.00,13.00,13.00,99.90,1111675,26,19960,-64
2025-05-23 08:52:16,13.00,13.00,13.00,99.90,1120880,26,19956,-64
2025-05-23 08:52:47,12.90,12.90,12.90,99.90,1126994,26,19932,-63
2025-05-23 08:53:17,13.00,13.00,13.00,99.90,1111160,26,20277,-64
2025-05-23 08:53:48,13.00,13.00,13.00,99.90,1111221,26,19930,-63
2025-05-23 08:54:18,13.00,13.00,13.00,99.90,1115342,26,20287,-64
2025-05-23 08:54:49,13.00,13.00,13.00,99.90,1117766,26,20360,-64
2025-05-23 08:55:19,13.00,13.00,13.00,99.90,1111303,26,19933,-63
2025-05-23 08:55:50,13.00,13.00,13.00,99.90,1106248,26,20021,-63
2025-05-23 08:56:21,13.00,13.00,13.00,99.90,1111369,26,20377,-63
2025-05-23 08:56:51,13.00,13.00,13.00,99.90,1104376,26,19942,-63
2025-05-23 08:57:22,13.00,13.00,13.00,99.90,1111691,26,20012,-63
2025-05-23 08:57:52,13.00,13.00,13.00,99.90,1118940,26,19929,-63
2025-05-23 08:58:23,13.00,13.00,13.00,99.90,1118195,26,19929,-64
2025-05-23 08:58:53,12.90,12.90,12.90,99.90,1111447,26,19930,-63
2025-05-23 08:59:24,13.00,13.00,13.00,99.90,1111981,26,19937,-64
2025-05-23 08:59:54,12.90,12.90,12.90,99.90,1114155,26,19944,-63
2025-05-23 09:00:25,12.90,12.90,12.90,99.90,1106040,26,19941,-63
2025-05-23 09:00:55,12.90,12.90,12.90,99.90,1118977,26,19941,-63
2025-05-23 09:01:26,12.90,12.90,12.90,99.90,1117549,26,20401,-63
2025-05-23 09:01:56,12.90,12.90,12.90,99.90,1111482,26,19960,-63
2025-05-23 09:02:27,12.80,12.80,12.80,99.90,1112463,26,19929,-63
2025-05-23 09:02:58,12.80,12.80,12.80,99.90,1118983,26,20375,-63
2025-05-23 09:03:28,12.70,12.70,12.70,99.90,1116856,26,19976,-63
2025-05-23 09:03:59,12.60,12.60,12.60,99.90,1111248,26,19929,-63
2025-05-23 09:04:29,12.60,12.60,12.60,99.90,1113420,26,19933,-63
2025-05-23 09:05:00,12.50,12.50,12.50,99.90,1111370,26,19933,-63
2025-05-23 09:05:30,12.50,12.50,12.50,99.90,1109049,26,19948,-64
2025-05-23 09:06:01,12.40,12.40,12.40,99.90,1082791,27,19931,-63
2025-05-23 09:06:31,12.30,12.30,12.30,99.90,1083095,27,19938,-63
2025-05-23 09:07:02,12.30,12.30,12.30,99.90,1090165,27,19971,-63
2025-05-23 09:07:33,12.10,12.10,12.10,99.90,1090064,27,19942,-64
2025-05-23 09:08:03,12.10,12.10,12.10,99.90,1090046,27,20384,-63
2025-05-23 09:08:34,12.00,12.00,12.00,99.90,1091454,27,19941,-63
2025-05-23 09:09:04,12.00,12.00,12.00,99.90,1089516,27,19987,-63
2025-05-23 09:09:35,11.90,11.90,11.90,99.90,1089649,27,19993,-63
2025-05-23 09:10:05,11.90,11.90,11.90,99.90,1089862,27,19955,-63
2025-05-23 09:10:36,11.80,11.80,11.80,99.90,1090061,27,19998,-63
2025-05-23 09:11:06,11.80,11.80,11.80,99.90,1091143,27,19931,-63
2025-05-23 09:11:37,11.80,11.80,11.80,99.90,1093660,27,19971,-64
2025-05-23 09:12:07,11.70,11.70,11.70,99.90,1089534,27,19931,-64
2025-05-23 09:12:38,11.70,11.70,11.70,99.90,1090174,27,19937,-63
2025-05-23 09:13:09,11.70,11.70,11.70,99.90,1090165,27,19942,-63
2025-05-23 09:13:43,11.60,11.60,11.60,99.90,1089980,27,19941,-64
2025-05-23 09:14:13,11.60,11.60,11.60,99.90,1090168,27,19943,-65
2025-05-23 09:14:44,11.60,11.60,11.60,99.90,1090379,27,19947,-64
2025-05-23 09:15:15,11.60,11.60,11.60,99.90,1090374,27,20368,-64
2025-05-23 09:15:45,11.50,11.50,11.50,99.90,1090121,27,19980,-64
2025-05-23 09:16:16,11.60,11.60,11.60,99.90,1089857,27,19963,-65
2025-05-23 09:16:46,11.50,11.50,11.50,99.90,1090011,27,20096,-64
2025-05-23 09:17:17,11.60,11.60,11.60,99.90,1090115,27,19972,-64
2025-05-23 09:17:47,11.50,11.50,11.50,99.90,1090112,27,19938,-65
2025-05-23 09:18:18,11.50,11.50,11.50,99.90,1089933,27,20324,-64
2025-05-23 09:18:48,11.50,11.50,11.50,99.90,1090122,27,20280,-64
2025-05-23 09:19:19,11.50,11.50,11.50,99.90,1090098,27,20351,-64
2025-05-23 09:19:49,11.50,11.50,11.50,99.90,1088946,27,20411,-64
2025-05-23 09:20:20,11.50,11.50,11.50,99.90,1082986,27,19951,-64
2025-05-23 09:20:50,11.50,11.50,11.50,99.90,1083227,27,19932,-64
2025-05-23 09:21:21,11.50,11.50,11.50,99.90,1083862,27,19931,-64
2025-05-23 09:21:51,11.50,11.50,11.50,99.90,1083792,27,19940,-64
2025-05-23 09:22:22,11.50,11.50,11.50,99.90,1090100,27,19931,-64
2025-05-23 09:22:53,11.50,11.50,11.50,99.90,1090772,27,19974,-64
2025-05-23 09:23:23,11.50,11.50,11.50,99.90,1090496,27,20389,-64
2025-05-23 09:23:54,11.60,11.60,11.60,99.90,1090783,27,19931,-64
2025-05-23 09:24:24,11.60,11.60,11.60,99.90,1090635,27,19939,-64
2025-05-23 09:24:55,11.60,11.60,11.60,99.90,1090634,27,19931,-64
2025-05-23 09:25:25,11.60,11.60,11.60,99.90,1090397,27,19935,-64
2025-05-23 09:25:56,11.60,11.60,11.60,99.90,1090674,27,20387,-65
2025-05-23 09:26:26,11.60,11.60,11.60,99.90,1090669,27,19982,-64
2025-05-23 09:26:57,11.60,11.60,11.60,99.90,1090690,27,19943,-64
2025-05-23 09:27:27,11.60,11.60,11.60,99.90,1083560,27,19938,-64
2025-05-23 09:27:58,11.70,11.70,11.70,99.90,1083923,27,19935,-64
2025-05-23 09:28:28,11.70,11.70,11.70,99.90,1083470,27,20064,-64
2025-05-23 09:28:59,11.70,11.70,11.70,99.90,1083674,27,19959,-64
2025-05-23 09:29:29,11.80,11.80,11.80,99.90,1090733,27,19939,-64
2025-05-23 09:30:00,11.80,11.80,11.80,99.90,1090569,27,19938,-64
2025-05-23 09:30:30,11.80,11.80,11.80,99.90,1090821,27,20287,-68
2025-05-23 09:31:01,11.90,11.90,11.90,99.90,1090652,27,20298,-63
2025-05-23 09:31:32,11.90,11.90,11.90,99.90,1091717,26,19931,-63
2025-05-23 09:32:02,11.90,11.90,11.90,99.90,1104543,26,20382,-63
2025-05-23 09:32:33,11.90,11.90,11.90,99.90,1104864,26,20338,-63
2025-05-23 09:33:03,11.90,11.90,11.90,99.90,1105259,26,19934,-63
2025-05-23 09:33:34,12.00,12.00,12.00,99.90,1108844,26,19933,-63
2025-05-23 09:34:04,12.00,12.00,12.00,99.90,1097835,27,19937,-63
2025-05-23 09:34:36,12.00,12.00,12.00,99.90,1090885,27,20024,-63
2025-05-23 09:35:06,12.00,12.00,12.00,99.90,1090521,27,20537,-63
2025-05-23 09:35:37,12.00,12.00,12.00,99.90,1091053,27,19935,-63
2025-05-23 09:36:07,12.00,12.00,12.00,99.90,1098318,26,19958,-63
2025-05-23 09:36:38,12.10,12.10,12.10,99.90,1105108,26,19941,-63
2025-05-23 09:37:09,12.10,12.10,12.10,99.90,1104714,26,19930,-63
2025-05-23 09:37:39,12.10,12.10,12.10,99.90,1105018,26,19930,-63
2025-05-23 09:38:10,12.10,12.10,12.10,99.90,1105058,26,20004,-63
2025-05-23 09:38:41,12.10,12.10,12.10,99.90,1104919,26,20348,-66
2025-05-23 09:39:11,12.10,12.10,12.10,99.90,1104769,26,19958,-63
2025-05-23 09:39:42,12.10,12.10,12.10,99.90,1104707,26,19930,-63
2025-05-23 09:40:12,12.10,12.10,12.10,99.90,1105055,26,19930,-63
2025-05-23 09:40:43,12.10,12.10,12.10,99.90,1104942,26,19937,-63
2025-05-23 09:41:13,12.10,12.10,12.10,99.90,1104776,26,19966,-63
2025-05-23 09:41:44,12.10,12.10,12.10,99.90,1097632,27,19994,-63
2025-05-23 09:42:14,12.10,12.10,12.10,99.90,1097408,27,19960,-63
2025-05-23 09:42:45,12.10,12.10,12.10,99.90,1097630,27,19981,-63
2025-05-23 09:43:15,12.10,12.10,12.10,99.90,1097569,26,19945,-63
2025-05-23 09:43:46,12.10,12.10,12.10,99.90,1104739,26,19930,-62
2025-05-23 09:44:16,12.10,12.10,12.10,99.90,1106781,26,19986,-63
2025-05-23 09:44:50,12.10,12.10,12.10,99.90,1120175,26,19929,-62
2025-05-23 09:45:20,12.10,12.10,12.10,99.90,1126567,26,19929,-63
2025-05-23 09:45:51,12.10,12.10,12.10,99.90,1127456,26,20375,-63
2025-05-23 09:46:21,12.10,12.10,12.10,99.90,1127596,26,19932,-63
2025-05-23 09:46:52,12.00,12.00,12.00,99.90,1127318,26,20314,-62
2025-05-23 09:47:22,12.00,12.00,12.00,99.90,1126493,26,20441,-63
2025-05-23 09:47:53,12.00,12.00,12.00,99.90,1125911,26,20376,-63
2025-05-23 09:48:23,12.00,12.00,12.00,99.90,1121137,26,19936,-63
2025-05-23 09:48:54,12.00,12.00,12.00,99.90,1126767,26,19965,-63
2025-05-23 09:49:25,12.00,12.00,12.00,99.90,1126732,26,19929,-63
2025-05-23 09:49:56,12.00,12.00,12.00,99.90,1121010,26,20354,-63
2025-05-23 09:50:26,12.00,12.00,12.00,99.90,1127307,26,19936,-63
2025-05-23 09:50:57,12.00,12.00,12.00,99.90,1127343,26,19962,-63
2025-05-23 09:51:27,12.00,12.00,12.00,99.90,1127251,26,19955,-63
2025-05-23 09:51:58,12.00,12.00,12.00,99.90,1127256,26,19933,-63
2025-05-23 09:52:28,12.00,12.00,12.00,99.90,1126903,26,19928,-63
2025-05-23 09:52:59,12.00,12.00,12.00,99.90,1127447,26,19929,-63
2025-05-23 09:53:29,12.00,12.00,12.00,99.90,1127098,26,19928,-63
2025-05-23 09:54:00,12.00,12.00,12.00,99.90,1127112,26,19935,-63
2025-05-23 09:54:31,12.00,12.00,12.00,99.90,1127368,26,20068,-63
2025-05-23 09:55:01,12.00,12.00,12.00,99.90,1127333,26,19956,-63
2025-05-23 09:55:32,12.00,12.00,12.00,99.90,1127433,26,20373,-63
2025-05-23 09:56:03,11.90,11.90,11.90,99.90,1126818,26,19936,-63
2025-05-23 09:56:33,11.90,11.90,11.90,99.90,1127400,26,20040,-63
2025-05-23 09:57:04,11.90,11.90,11.90,99.90,1127289,26,19936,-64
2025-05-23 09:57:34,11.90,11.90,11.90,99.90,1127120,26,19928,-63
2025-05-23 09:58:05,11.90,11.90,11.90,99.90,1127162,26,20364,-63
2025-05-23 09:58:36,12.00,12.00,12.00,99.90,1119489,26,19936,-63
2025-05-23 09:59:06,12.00,12.00,12.00,99.90,1119688,26,20368,-63
2025-05-23 09:59:37,12.00,12.00,12.00,99.90,1119389,26,20678,-61
2025-05-23 10:00:08,12.00,12.00,12.00,99.90,1119600,26,19933,-63
2025-05-23 10:00:38,12.00,12.00,12.00,99.90,1134360,26,19960,-63
2025-05-23 10:01:09,12.00,12.00,12.00,99.90,1134427,26,19928,-63
2025-05-23 10:01:39,12.00,12.00,12.00,99.90,1134568,26,19928,-63
2025-05-23 10:02:12,12.00,12.00,12.00,99.90,1131372,26,19981,-63
2025-05-23 10:02:43,12.00,12.00,12.00,99.90,1119769,26,19936,-63
2025-05-23 10:03:13,12.00,12.00,12.00,99.90,1127261,26,19964,-63
2025-05-23 10:03:46,12.00,12.00,12.00,99.90,1122175,26,19940,-63
2025-05-23 10:04:17,12.00,12.00,12.00,99.90,1123225,26,19929,-63
2025-05-23 10:04:47,12.00,12.00,12.00,99.90,1121282,26,20330,-63
2025-05-23 10:05:18,12.00,12.00,12.00,99.90,1119881,26,19929,-63
2025-05-23 10:05:53,12.00,12.00,12.00,99.90,1119735,26,19936,-63
2025-05-23 10:06:24,12.00,12.00,12.00,99.90,1119791,26,19935,-63
2025-05-23 10:06:54,12.00,12.00,12.00,99.90,1119901,26,19940,-63
2025-05-23 10:07:25,12.00,12.00,12.00,99.90,1122344,26,20125,-63
2025-05-23 10:07:55,12.00,12.00,12.00,99.90,1119329,26,20391,-63
2025-05-23 10:08:26,12.10,12.10,12.10,99.90,1111618,26,20439,-63
2025-05-23 10:08:56,12.00,12.00,12.00,99.90,1111903,26,19980,-63
2025-05-23 10:09:27,12.00,12.00,12.00,99.90,1112117,26,19941,-63
2025-05-23 10:09:57,12.10,12.10,12.10,99.90,1119374,26,19928,-63
2025-05-23 10:10:28,12.10,12.10,12.10,99.90,1127221,26,20372,-63
2025-05-23 10:10:59,12.20,12.20,12.20,99.90,1119702,26,19936,-62
2025-05-23 10:11:30,12.10,12.10,12.10,99.90,1119573,26,19966,-62
2025-05-23 10:12:00,12.10,12.10,12.10,99.90,1112418,26,19933,-69
2025-05-23 10:12:31,12.10,12.10,12.10,99.90,1111495,26,20373,-62
2025-05-23 10:13:01,12.10,12.10,12.10,99.90,1118837,26,20136,-65
2025-05-23 10:13:32,12.20,12.20,12.20,99.90,1119538,26,20343,-72
2025-05-23 10:14:02,12.10,12.10,12.10,99.90,1124783,26,19935,-68
2025-05-23 10:14:33,12.20,12.20,12.20,99.90,1125068,26,19972,-66
2025-05-23 10:15:03,12.20,12.20,12.20,99.90,1118224,26,19937,-66
2025-05-23 10:15:34,12.20,12.20,12.20,99.90,1121978,26,20213,-63
2025-05-23 10:16:05,12.20,12.20,12.20,99.90,1122916,26,20365,-64
2025-05-23 10:16:35,12.20,12.20,12.20,99.90,1121962,26,19972,-63
2025-05-23 10:17:06,12.20,12.20,12.20,99.90,1123534,26,19929,-64
2025-05-23 10:17:36,12.20,12.20,12.20,99.90,1121988,26,20365,-63
2025-05-23 10:18:07,12.30,12.30,12.30,99.90,1119245,26,19929,-64
2025-05-23 10:18:37,12.30,12.30,12.30,99.90,1119263,26,20428,-64
2025-05-23 10:19:08,12.30,12.30,12.30,99.90,1118844,26,19939,-64
2025-05-23 10:19:39,12.30,12.30,12.30,99.90,1118781,26,19929,-65
2025-05-23 10:20:09,12.30,12.30,12.30,99.90,1126847,26,19955,-65
2025-05-23 10:20:40,12.30,12.30,12.30,99.90,1127086,26,19953,-63
2025-05-23 10:21:10,12.30,12.30,12.30,99.90,1127207,26,19957,-63
2025-05-23 10:21:41,12.40,12.40,12.40,99.90,1126978,26,19928,-63
2025-05-23 10:22:11,12.40,12.40,12.40,99.90,1126757,26,20076,-63
2025-05-23 10:22:42,12.40,12.40,12.40,99.90,1127099,26,19938,-63
2025-05-23 10:23:12,12.40,12.40,12.40,99.90,1126837,26,19941,-63
2025-05-23 10:23:43,12.40,12.40,12.40,99.90,1127059,26,19940,-63
2025-05-23 10:24:13,12.40,12.40,12.40,99.90,1127208,26,19936,-63
2025-05-23 10:24:44,12.40,12.40,12.40,99.90,1127298,26,19929,-65
2025-05-23 10:25:15,12.40,12.40,12.40,99.90,1126990,26,19929,-63
2025-05-23 10:25:45,12.40,12.40,12.40,99.90,1119101,26,19941,-63
2025-05-23 10:26:16,12.40,12.40,12.40,99.90,1119563,26,19929,-63
2025-05-23 10:26:47,12.40,12.40,12.40,99.90,1119467,26,19929,-63
2025-05-23 10:27:17,12.40,12.40,12.40,99.90,1119362,26,19933,-63
2025-05-23 10:27:48,12.50,12.50,12.50,99.90,1127020,26,19936,-62
2025-05-23 10:28:18,12.50,12.50,12.50,99.90,1126560,26,20292,-63
2025-05-23 10:28:49,12.50,12.50,12.50,99.90,1127038,26,19932,-63
2025-05-23 10:29:20,12.50,12.50,12.50,99.90,1126898,26,20297,-63
2025-05-23 10:29:50,12.50,12.50,12.50,99.90,1126823,26,19929,-64
2025-05-23 10:30:21,12.50,12.50,12.50,99.90,1127448,26,19936,-64
2025-05-23 10:30:52,12.50,12.50,12.50,99.90,1126698,26,19932,-65
2025-05-23 10:31:22,12.60,12.60,12.60,99.90,1127369,26,20273,-64
2025-05-23 10:31:53,12.60,12.60,12.60,99.90,1126934,26,19955,-63
2025-05-23 10:32:23,12.60,12.60,12.60,99.90,1127040,26,20236,-64
2025-05-23 10:32:54,12.60,12.60,12.60,99.90,1127033,26,19935,-63
2025-05-23 10:33:25,12.60,12.60,12.60,99.90,1126745,26,19929,-63
2025-05-23 10:33:55,12.60,12.60,12.60,99.90,1127046,26,19935,-64
2025-05-23 10:34:26,12.60,12.60,12.60,99.90,1127195,26,19936,-64
2025-05-23 10:34:56,12.60,12.60,12.60,99.90,1127255,26,19940,-64
2025-05-23 10:35:27,12.60,12.60,12.60,99.90,1126721,26,20391,-64
2025-05-23 10:35:57,12.70,12.70,12.70,99.90,1127231,26,19932,-64
2025-05-23 10:36:28,12.70,12.70,12.70,99.90,1127139,26,19928,-64
2025-05-23 10:36:58,12.70,12.70,12.70,99.90,1127292,26,19964,-64
2025-05-23 10:37:29,12.70,12.70,12.70,99.90,1126904,26,20294,-63
2025-05-23 10:37:59,12.70,12.70,12.70,99.90,1127305,26,19933,-63
2025-05-23 10:38:30,12.70,12.70,12.70,99.90,1127203,26,19933,-63
2025-05-23 10:39:01,12.70,12.70,12.70,99.90,1127398,26,19928,-63
2025-05-23 10:39:31,12.70,12.70,12.70,99.90,1126991,26,19929,-64
2025-05-23 10:40:02,12.70,12.70,12.70,99.90,1127106,26,19936,-63
2025-05-23 10:40:33,12.70,12.70,12.70,99.90,1127316,26,20472,-63
2025-05-23 10:41:03,12.70,12.70,12.70,99.90,1119458,26,19957,-63
2025-05-23 10:41:34,12.70,12.70,12.70,99.90,1119242,26,20292,-63
2025-05-23 10:42:05,12.70,12.70,12.70,99.90,1119168,26,19944,-63
2025-05-23 10:42:35,12.70,12.70,12.70,99.90,1119392,26,19933,-63
2025-05-23 10:43:06,12.70,12.70,12.70,99.90,1127037,26,20413,-63
2025-05-23 10:43:36,12.70,12.70,12.70,99.90,1126975,26,20349,-64
2025-05-23 10:44:07,12.70,12.70,12.70,99.90,1127255,26,20374,-64
2025-05-23 10:44:38,12.70,12.70,12.70,99.90,1127204,26,20003,-63
2025-05-23 10:45:08,12.70,12.70,12.70,99.90,1127229,26,19928,-64
2025-05-23 10:45:39,12.70,12.70,12.70,99.90,1127278,26,19929,-63
2025-05-23 10:46:09,12.70,12.70,12.70,99.90,1127055,26,19935,-63
2025-05-23 10:46:40,12.70,12.70,12.70,99.90,1127346,26,19976,-63
2025-05-23 10:47:10,12.70,12.70,12.70,99.90,1119487,26,19997,-64
2025-05-23 10:47:41,12.70,12.70,12.70,99.90,1119276,26,20036,-64
2025-05-23 10:48:11,12.70,12.70,12.70,99.90,1119252,26,20436,-64
2025-05-23 10:48:42,12.70,12.70,12.70,99.90,1118603,26,20853,-64
2025-05-23 10:49:12,12.70,12.70,12.70,99.90,1126434,26,20297,-63
2025-05-23 10:49:43,12.70,12.70,12.70,99.90,1125964,26,19955,-62
2025-05-23 10:50:13,12.70,12.70,12.70,99.90,1126420,26,19932,-63
2025-05-23 10:50:44,12.70,12.70,12.70,99.90,1127124,26,19928,-63
2025-05-23 10:51:14,12.70,12.70,12.70,99.90,1127288,26,19928,-63
2025-05-23 10:51:45,12.70,12.70,12.70,99.90,1127001,26,20674,-63
2025-05-23 10:52:16,12.70,12.70,12.70,99.90,1126553,26,20324,-63
2025-05-23 10:52:46,12.70,12.70,12.70,99.90,1127261,26,19928,-63
2025-05-23 10:53:17,12.70,12.70,12.70,99.90,1127204,26,19936,-64
2025-05-23 10:53:47,12.70,12.70,12.70,99.90,1127211,26,19948,-62
2025-05-23 10:54:18,12.70,12.70,12.70,99.90,1127191,26,20309,-64
2025-05-23 10:54:48,12.70,12.70,12.70,99.90,1127024,26,19935,-63
2025-05-23 10:55:19,12.70,12.70,12.70,99.90,1119465,26,19937,-64
2025-05-23 10:55:49,12.60,12.60,12.60,99.90,1112006,26,19945,-64
2025-05-23 10:56:20,12.60,12.60,12.60,99.90,1111688,26,19942,-64
2025-05-23 10:56:50,12.60,12.60,12.60,99.90,1110655,26,19929,-63
2025-05-23 10:57:21,12.60,12.60,12.60,99.90,1119398,26,19929,-64
2025-05-23 10:57:51,12.60,12.60,12.60,99.90,1127150,26,19929,-64
2025-05-23 10:58:22,12.60,12.60,12.60,99.90,1126988,26,19939,-63
2025-05-23 10:58:52,12.60,12.60,12.60,99.90,1127205,26,20272,-63
2025-05-23 10:59:23,12.60,12.60,12.60,99.90,1127185,26,20329,-63
2025-05-23 10:59:54,12.60,12.60,12.60,99.90,1126970,26,20390,-63
2025-05-23 11:00:24,12.50,12.50,12.50,99.90,1126811,26,19997,-63
2025-05-23 11:00:55,12.50,12.50,12.50,99.90,1127053,26,19936,-64
2025-05-23 11:01:25,12.50,12.50,12.50,99.90,1126818,26,19940,-63
2025-05-23 11:01:56,12.50,12.50,12.50,99.90,1126886,26,20026,-63
2025-05-23 11:02:26,12.50,12.50,12.50,99.90,1126337,26,19928,-63
2025-05-23 11:02:57,12.50,12.50,12.50,99.90,1127174,26,19935,-62
2025-05-23 11:03:27,12.50,12.50,12.50,99.90,1127113,26,19932,-63
2025-05-23 11:03:58,12.50,12.50,12.50,99.90,1127248,26,19928,-63
2025-05-23 11:04:29,12.50,12.50,12.50,99.90,1126840,26,20265,-63
2025-05-23 11:04:59,12.50,12.50,12.50,99.90,1126963,26,19928,-64
2025-05-23 11:05:30,12.50,12.50,12.50,99.90,1119074,26,19960,-64
2025-05-23 11:06:00,12.40,12.40,12.40,99.90,1119194,26,19933,-64
2025-05-23 11:06:32,12.50,12.50,12.50,99.90,1119423,26,19940,-63
2025-05-23 11:07:02,12.40,12.40,12.40,99.90,1119760,26,19937,-63
2025-05-23 11:07:33,12.50,12.50,12.50,99.90,1127031,26,19936,-64
2025-05-23 11:08:03,12.40,12.40,12.40,99.90,1127270,26,19936,-64
2025-05-23 11:08:34,12.40,12.40,12.40,99.90,1126953,26,20073,-64
2025-05-23 11:09:05,12.40,12.40,12.40,99.90,1127133,26,19933,-64
2025-05-23 11:09:35,12.40,12.40,12.40,99.90,1126745,26,19932,-65
2025-05-23 11:10:06,12.40,12.40,12.40,99.90,1127074,26,19933,-64
2025-05-23 11:10:37,12.40,12.40,12.40,99.90,1126836,26,19953,-64
2025-05-23 11:11:07,12.40,12.40,12.40,99.90,1126983,26,19935,-64
2025-05-23 11:11:38,12.40,12.40,12.40,99.90,1127370,26,19935,-64
2025-05-23 11:12:08,12.50,12.50,12.50,99.90,1126879,26,19948,-64
2025-05-23 11:12:39,12.50,12.50,12.50,99.90,1127131,26,19940,-64
2025-05-23 11:13:09,12.50,12.50,12.50,99.90,1126957,26,19928,-64
2025-05-23 11:13:40,12.50,12.50,12.50,99.90,1126977,26,20023,-64
2025-05-23 11:14:11,12.50,12.50,12.50,99.90,1119162,26,20059,-64
2025-05-23 11:14:41,12.50,12.50,12.50,99.90,1119580,26,19964,-64
2025-05-23 11:15:12,12.50,12.50,12.50,99.90,1119256,26,19953,-65
2025-05-23 11:15:42,12.50,12.50,12.50,99.90,1119658,26,20002,-65
2025-05-23 11:16:13,12.50,12.50,12.50,99.90,1126924,26,19936,-65
2025-05-23 11:16:43,12.60,12.60,12.60,99.90,1127035,26,19962,-65
2025-05-23 11:17:14,12.60,12.60,12.60,99.90,1126940,26,20019,-65
2025-05-23 11:17:44,12.60,12.60,12.60,99.90,1127162,26,19944,-65
2025-05-23 11:18:15,12.60,12.60,12.60,99.90,1127125,26,19935,-65
2025-05-23 11:18:45,12.70,12.70,12.70,99.90,1127200,26,19964,-65
2025-05-23 11:19:16,12.70,12.70,12.70,99.90,1126634,26,19929,-65
2025-05-23 11:19:46,12.70,12.70,12.70,99.90,1127067,26,19935,-65
2025-05-23 11:20:17,12.70,12.70,12.70,99.90,1127311,26,19928,-65
2025-05-23 11:20:47,12.70,12.70,12.70,99.90,1127268,26,20391,-63
2025-05-23 11:21:20,12.80,12.80,12.80,99.90,1126910,26,19935,-64
2025-05-23 11:21:50,12.80,12.80,12.80,99.90,1127086,26,19996,-64
2025-05-23 11:22:21,12.80,12.80,12.80,99.90,1126362,26,19997,-64
2025-05-23 11:22:52,12.80,12.80,12.80,99.90,1126831,26,19935,-64
2025-05-23 11:23:23,12.80,12.80,12.80,99.90,1127129,26,20257,-64
2025-05-23 11:23:53,12.80,12.80,12.80,99.90,1127030,26,19978,-64
2025-05-23 11:24:24,12.80,12.80,12.80,99.90,1127191,26,19945,-64
2025-05-23 11:24:54,12.80,12.80,12.80,99.90,1126768,26,19939,-64
2025-05-23 11:25:25,12.80,12.80,12.80,99.90,1127010,26,19941,-64
2025-05-23 11:25:55,12.80,12.80,12.80,99.90,1127002,26,19937,-64
2025-05-23 11:26:26,12.80,12.80,12.80,99.90,1126876,26,19997,-64
2025-05-23 11:26:56,12.90,12.90,12.90,99.90,1127178,26,19940,-64
2025-05-23 11:27:27,12.90,12.90,12.90,99.90,1127019,26,19956,-64
2025-05-23 11:27:57,12.90,12.90,12.90,99.90,1127101,26,19956,-64
2025-05-23 11:28:28,12.90,12.90,12.90,99.90,1127288,26,20019,-64
2025-05-23 11:28:58,12.90,12.90,12.90,99.90,1126862,26,20032,-64
2025-05-23 11:29:29,12.90,12.90,12.90,99.90,1119278,26,19960,-64
2025-05-23 11:30:00,12.90,12.90,12.90,99.90,1119133,26,19960,-64
2025-05-23 11:30:31,12.90,12.90,12.90,99.90,1119357,26,20021,-65
2025-05-23 11:31:21,12.90,12.90,12.90,99.90,1112259,26,19941,-65
2025-05-23 11:32:10,12.90,12.90,12.90,99.90,1119160,26,19929,-65
2025-05-23 11:32:59,12.90,12.90,12.90,99.90,1121320,26,19983,-65
2025-05-23 11:33:48,12.90,12.90,12.90,99.90,1126987,26,20358,-65
2025-05-23 11:34:21,13.00,13.00,13.00,99.80,1127040,26,20318,-65
2025-05-23 11:34:51,13.00,13.00,13.00,99.90,1127284,26,19929,-65
2025-05-23 11:35:22,13.00,13.00,13.00,99.90,1126988,26,20290,-65
2025-05-23 11:35:52,13.10,13.10,13.10,99.90,1126936,26,19929,-65
2025-05-23 11:36:23,13.10,13.10,13.10,99.70,1127078,26,19935,-64
2025-05-23 11:36:55,13.10,13.10,13.10,99.50,1126865,26,19929,-65
2025-05-23 11:37:25,13.10,13.10,13.10,99.60,1119252,26,19929,-65
2025-05-23 11:37:56,13.10,13.10,13.10,99.80,1119100,26,20361,-65
2025-05-23 11:38:26,13.10,13.10,13.10,99.60,1119443,26,20396,-64
2025-05-23 11:38:57,13.10,13.10,13.10,99.60,1119484,26,19936,-64
2025-05-23 11:39:27,13.20,13.20,13.20,99.60,1127120,26,19957,-65
2025-05-23 11:39:58,13.20,13.20,13.20,99.40,1126818,26,19929,-66
2025-05-23 11:40:28,13.20,13.20,13.20,99.40,1127186,26,19928,-65
2025-05-23 11:40:59,13.20,13.20,13.20,99.00,1126444,26,20312,-65
2025-05-23 11:41:29,13.10,13.10,13.10,98.90,1127204,26,19936,-66
2025-05-23 11:42:00,13.10,13.10,13.10,98.70,1126854,26,19944,-66
2025-05-23 11:42:30,13.10,13.10,13.10,98.60,1126735,26,19996,-65
2025-05-23 11:43:01,13.10,13.10,13.10,98.50,1126891,26,20468,-65
2025-05-23 11:43:31,13.10,13.10,13.10,98.60,1126273,26,20429,-65
2025-05-23 11:44:02,13.10,13.10,13.10,98.80,1118828,26,20296,-65
2025-05-23 11:44:32,13.10,13.10,13.10,99.00,1119404,26,19929,-65
2025-05-23 11:45:03,13.10,13.10,13.10,99.00,1119369,26,19943,-65
2025-05-23 11:45:34,13.10,13.10,13.10,99.00,1119529,26,20260,-65
2025-05-23 11:46:04,13.10,13.10,13.10,99.10,1126998,26,19935,-65
2025-05-23 11:46:35,13.10,13.10,13.10,99.10,1126935,26,20277,-65
2025-05-23 11:47:05,13.10,13.10,13.10,99.20,1127168,26,19960,-65
2025-05-23 11:47:36,13.10,13.10,13.10,99.10,1127100,26,19997,-65
2025-05-23 11:48:06,13.10,13.10,13.10,98.90,1126951,26,19998,-65
2025-05-23 11:48:37,13.10,13.10,13.10,98.90,1127082,26,19933,-65
2025-05-23 11:49:07,13.20,13.20,13.20,99.00,1127074,26,19936,-65
2025-05-23 11:49:38,13.20,13.20,13.20,99.10,1126930,26,20261,-65
2025-05-23 11:50:08,13.20,13.20,13.20,99.30,1127128,26,20386,-65
2025-05-23 11:50:39,13.20,13.20,13.20,99.30,1126944,26,20250,-65
2025-05-23 11:51:10,13.30,13.30,13.30,99.80,1127151,26,19936,-64
2025-05-23 11:51:41,13.30,13.30,13.30,99.40,1127068,26,19997,-65
2025-05-23 11:52:11,13.30,13.30,13.30,99.50,1126711,26,20460,-65
2025-05-23 11:52:42,13.30,13.30,13.30,99.60,1126726,26,20294,-65
2025-05-23 11:53:12,13.40,13.40,13.40,99.30,1127023,26,19929,-65
2025-05-23 11:53:43,13.40,13.40,13.40,98.90,1126971,26,19928,-65
2025-05-23 11:54:13,13.40,13.40,13.40,98.70,1127167,26,19936,-65
2025-05-23 11:54:44,13.40,13.40,13.40,98.70,1126723,26,20286,-65
2025-05-23 11:55:14,13.40,13.40,13.40,98.70,1127039,26,20057,-64
2025-05-23 11:55:45,13.50,13.50,13.50,98.80,1126951,26,19936,-65
2025-05-23 11:56:15,13.50,13.50,13.50,98.60,1127089,26,20381,-65
2025-05-23 11:56:46,13.50,13.50,13.50,98.60,1126726,26,19997,-65
2025-05-23 11:57:17,13.60,13.60,13.60,99.10,1127103,26,19932,-65
2025-05-23 11:57:47,13.60,13.60,13.60,98.90,1127067,26,19932,-65
2025-05-23 11:58:18,13.60,13.60,13.60,98.70,1127055,26,19997,-65
2025-05-23 11:58:49,13.60,13.60,13.60,98.50,1126857,26,19936,-65
2025-05-23 11:59:19,13.70,13.70,13.70,98.70,1127117,26,19961,-65
2025-05-23 11:59:50,13.70,13.70,13.70,98.50,1126784,26,20449,-63
2025-05-23 12:00:20,13.80,13.80,13.80,98.30,1126993,26,19929,-65
2025-05-23 12:00:51,13.80,13.80,13.80,98.30,1126795,26,19961,-65
2025-05-23 12:01:21,13.80,13.80,13.80,98.10,1127097,26,20278,-65
2025-05-23 12:01:52,13.80,13.80,13.80,98.00,1127037,26,19929,-65
2025-05-23 12:02:22,13.80,13.80,13.80,98.10,1126508,26,19929,-65
2025-05-23 12:02:53,13.80,13.80,13.80,98.00,1126769,26,19928,-65
2025-05-23 12:03:24,13.80,13.80,13.80,98.10,1126587,26,19964,-65
2025-05-23 12:03:54,13.80,13.80,13.80,97.90,1127029,26,19933,-65
2025-05-23 12:04:25,13.80,13.80,13.80,97.90,1126956,26,19936,-64
2025-05-23 12:04:55,13.80,13.80,13.80,98.00,1126916,26,19936,-64
2025-05-23 12:05:26,13.90,13.90,13.90,98.30,1127049,26,19940,-64
2025-05-23 12:05:56,13.80,13.80,13.80,98.40,1127043,26,20373,-64
2025-05-23 12:06:27,13.90,13.90,13.90,98.40,1119036,26,20410,-64
2025-05-23 12:06:57,13.90,13.90,13.90,98.30,1118914,26,19929,-64
2025-05-23 12:07:28,13.90,13.90,13.90,98.20,1119259,26,20320,-65
2025-05-23 12:07:58,13.90,13.90,13.90,98.30,1118967,26,20056,-64
2025-05-23 12:08:29,13.90,13.90,13.90,98.20,1127055,26,19990,-65
2025-05-23 12:09:00,13.90,13.90,13.90,98.10,1126883,26,19936,-64
2025-05-23 12:09:31,13.90,13.90,13.90,97.90,1126980,26,19928,-64
2025-05-23 12:10:01,13.90,13.90,13.90,97.80,1126703,26,20001,-64
2025-05-23 12:10:32,13.80,13.80,13.80,97.80,1127271,26,19939,-65
2025-05-23 12:11:03,13.80,13.80,13.80,98.00,1126924,26,19996,-64
2025-05-23 12:11:33,13.80,13.80,13.80,98.20,1127068,26,19928,-64
2025-05-23 12:12:04,13.90,13.90,13.90,98.10,1126509,26,19935,-64
2025-05-23 12:12:34,13.90,13.90,13.90,98.10,1126959,26,19936,-64
2025-05-23 12:13:05,13.90,13.90,13.90,98.20,1126856,26,19997,-64
2025-05-23 12:13:35,14.00,14.00,14.00,98.20,1126624,26,19954,-64
2025-05-23 12:14:06,13.90,13.90,13.90,98.20,1126851,26,19928,-62
2025-05-23 12:14:36,14.00,14.00,14.00,98.20,1127016,26,19954,-64
2025-05-23 12:15:07,14.00,14.00,14.00,98.10,1119021,26,20214,-63
2025-05-23 12:15:38,14.10,14.10,14.10,98.10,1119024,26,19940,-64
2025-05-23 12:16:08,14.10,14.10,14.10,98.30,1119161,26,19940,-64
2025-05-23 12:16:39,14.10,14.10,14.10,98.30,1119404,26,20246,-64
2025-05-23 12:17:09,14.10,14.10,14.10,98.50,1126837,26,19929,-64
2025-05-23 12:17:40,14.20,14.20,14.20,98.20,1126740,26,19940,-64
2025-05-23 12:18:10,14.20,14.20,14.20,98.20,1126959,26,19928,-65
2025-05-23 12:18:41,14.30,14.30,14.30,98.20,1127016,26,19935,-65
2025-05-23 12:19:11,14.30,14.30,14.30,97.60,1126914,26,19928,-65
2025-05-23 12:19:42,14.30,14.30,14.30,97.50,1126456,26,19935,-64
2025-05-23 12:20:12,14.40,14.40,14.40,97.80,1126897,26,19928,-64
2025-05-23 12:20:43,14.40,14.40,14.40,98.00,1126650,26,19928,-65
2025-05-23 12:21:13,14.50,14.50,14.50,98.30,1126964,26,19937,-64
2025-05-23 12:21:44,14.50,14.50,14.50,97.70,1126698,26,20365,-64
2025-05-23 12:22:14,14.50,14.50,14.50,98.10,1126532,26,19928,-65
2025-05-23 12:22:45,14.60,14.60,14.60,97.90,1127049,26,19929,-65
2025-05-23 12:23:15,14.60,14.60,14.60,97.70,1126868,26,19932,-65
2025-05-23 12:23:46,14.60,14.60,14.60,97.70,1126664,26,20273,-65
2025-05-23 12:24:16,14.60,14.60,14.60,97.40,1127257,26,20280,-65
2025-05-23 12:24:47,14.60,14.60,14.60,97.00,1127029,26,19928,-65
2025-05-23 12:25:17,14.60,14.60,14.60,96.60,1126995,26,19932,-65
2025-05-23 12:25:48,14.50,14.50,14.50,96.50,1126964,26,19934,-65
2025-05-23 12:26:18,14.50,14.50,14.50,96.70,1127040,26,20366,-64
2025-05-23 12:26:49,14.60,14.60,14.60,96.80,1126927,26,19932,-64
2025-05-23 12:27:19,14.60,14.60,14.60,96.70,1126980,26,19935,-64
2025-05-23 12:27:50,14.60,14.60,14.60,96.70,1126903,26,19936,-64
2025-05-23 12:28:26,14.50,14.50,14.50,96.60,1127059,26,20276,-64
2025-05-23 12:28:56,14.60,14.60,14.60,96.50,1127140,26,20322,-64
2025-05-23 12:29:27,14.60,14.60,14.60,96.60,1127156,26,19936,-64
2025-05-23 12:29:57,14.60,14.60,14.60,96.80,1126702,26,20057,-64
2025-05-23 12:30:28,14.60,14.60,14.60,97.10,1126985,26,19935,-64
2025-05-23 12:30:58,14.60,14.60,14.60,97.20,1104369,26,20341,-64
2025-05-23 12:31:29,14.60,14.60,14.60,97.30,1104446,26,19930,-64
2025-05-23 12:31:59,14.60,14.60,14.60,97.50,1104191,26,19929,-64
2025-05-23 12:32:30,14.50,14.50,14.50,97.60,1104040,26,20471,-64
2025-05-23 12:33:01,14.60,14.60,14.60,97.90,1104360,26,19933,-64
2025-05-23 12:33:32,14.60,14.60,14.60,98.00,1104429,26,19930,-64
2025-05-23 12:34:03,14.60,14.60,14.60,98.20,1104303,26,19930,-64
2025-05-23 12:34:33,14.60,14.60,14.60,98.20,1104096,26,19942,-64
2025-05-23 12:35:04,14.60,14.60,14.60,98.00,1111431,26,20056,-64
2025-05-23 12:35:34,14.60,14.60,14.60,97.50,1111563,26,19933,-63
2025-05-23 12:36:05,14.60,14.60,14.60,97.40,1111561,26,19999,-63
2025-05-23 12:36:35,14.60,14.60,14.60,97.50,1111365,26,19935,-63
2025-05-23 12:37:06,14.60,14.60,14.60,97.20,1104251,26,20283,-63
2025-05-23 12:37:38,14.60,14.60,14.60,96.90,1104544,26,20354,-63
2025-05-23 12:38:08,14.60,14.60,14.60,96.80,1111473,26,19978,-63
2025-05-23 12:38:39,14.60,14.60,14.60,96.80,1111654,26,20071,-63
2025-05-23 12:39:10,14.60,14.60,14.60,96.30,1111726,26,19930,-63
2025-05-23 12:39:40,14.60,14.60,14.60,96.40,1111208,26,19965,-63
2025-05-23 12:40:11,14.60,14.60,14.60,96.80,1104488,26,20375,-63
2025-05-23 12:40:41,14.60,14.60,14.60,96.70,1104112,26,19954,-63
2025-05-23 12:41:12,14.60,14.60,14.60,96.60,1104283,26,19937,-63
2025-05-23 12:41:42,14.60,14.60,14.60,96.00,1104466,26,19966,-63
2025-05-23 12:42:13,14.60,14.60,14.60,95.80,1104115,26,20265,-64
2025-05-23 12:42:43,14.60,14.60,14.60,95.70,1104250,26,20472,-63
2025-05-23 12:43:14,14.60,14.60,14.60,95.60,1111317,26,19936,-64
2025-05-23 12:43:44,14.60,14.60,14.60,95.80,1111476,26,19937,-64
2025-05-23 12:44:15,14.70,14.70,14.70,95.80,1111560,26,19930,-63
2025-05-23 12:44:45,14.70,14.70,14.70,95.20,1111213,26,19961,-64
2025-05-23 12:45:16,14.80,14.80,14.80,95.40,1104260,26,19930,-63
2025-05-23 12:45:46,14.80,14.80,14.80,95.30,1104369,26,19930,-64
2025-05-23 12:46:17,14.80,14.80,14.80,95.70,1104220,26,19937,-64
2025-05-23 12:46:47,14.90,14.90,14.90,95.20,1103963,26,19938,-64
2025-05-23 12:47:18,14.90,14.90,14.90,95.10,1104356,26,19930,-64
2025-05-23 12:47:49,14.90,14.90,14.90,95.50,1104276,26,19933,-64
2025-05-23 12:48:19,14.90,14.90,14.90,95.70,1097138,27,19938,-64
2025-05-23 12:48:50,14.90,14.90,14.90,95.20,1097085,27,19943,-64
2025-05-23 12:49:20,15.00,15.00,15.00,95.20,1097129,27,20382,-63
2025-05-23 12:49:51,14.90,14.90,14.90,95.30,1097255,26,19943,-64
2025-05-23 12:50:21,15.00,15.00,15.00,95.60,1104349,26,20335,-63
2025-05-23 12:50:52,15.00,15.00,15.00,95.70,1104260,26,20429,-64
2025-05-23 12:51:22,15.10,15.10,15.10,95.60,1104401,26,20394,-64
2025-05-23 12:51:53,15.10,15.10,15.10,95.40,1104371,26,19980,-64
2025-05-23 12:52:23,15.10,15.10,15.10,95.30,1103906,26,19934,-64
2025-05-23 12:52:54,15.10,15.10,15.10,95.40,1104191,26,20263,-62
2025-05-23 12:53:24,15.10,15.10,15.10,95.60,1104170,26,20361,-64
2025-05-23 12:53:55,15.20,15.20,15.20,95.70,1083259,27,19942,-64
2025-05-23 12:54:25,15.10,15.10,15.10,95.70,1083193,27,20281,-64
2025-05-23 12:54:56,15.10,15.10,15.10,95.50,1083370,27,20683,-64
2025-05-23 12:55:26,15.20,15.20,15.20,95.10,1083871,27,19936,-64
2025-05-23 12:55:57,15.20,15.20,15.20,95.20,1083935,27,19932,-64
2025-05-23 12:56:27,15.20,15.20,15.20,95.20,1083888,27,19932,-64
2025-05-23 12:56:58,15.20,15.20,15.20,95.30,1083609,27,20070,-64
2025-05-23 12:57:28,15.20,15.20,15.20,95.40,1083775,27,20429,-64
2025-05-23 12:57:59,15.10,15.10,15.10,95.30,1083795,27,19932,-64
2025-05-23 12:58:29,15.20,15.20,15.20,95.40,1083897,27,20047,-64
2025-05-23 12:59:00,15.10,15.10,15.10,95.50,1083879,27,19943,-64
2025-05-23 12:59:31,15.10,15.10,15.10,95.50,1083736,27,19932,-64
2025-05-23 13:00:01,15.10,15.10,15.10,95.50,1076718,27,20004,-64
2025-05-23 13:00:32,15.10,15.10,15.10,95.40,1083521,27,19959,-64
2025-05-23 13:01:02,15.10,15.10,15.10,95.40,1083849,27,19936,-64
2025-05-23 13:01:33,15.10,15.10,15.10,95.40,1083808,27,19969,-64
2025-05-23 13:02:04,15.00,15.00,15.00,95.30,1090528,27,20390,-64
2025-05-23 13:02:34,15.00,15.00,15.00,95.20,1090903,27,19935,-64
2025-05-23 13:03:05,15.00,15.00,15.00,94.90,1106381,26,20443,-64
2025-05-23 13:03:35,14.90,14.90,14.90,94.80,1111827,26,19929,-64
2025-05-23 13:04:06,14.90,14.90,14.90,94.80,1112246,26,19941,-64
2025-05-23 13:04:36,14.90,14.90,14.90,94.90,1112184,26,20385,-64
2025-05-23 13:05:07,14.90,14.90,14.90,95.00,1112120,26,19942,-64
2025-05-23 13:05:38,14.90,14.90,14.90,95.00,1111933,26,19989,-64
2025-05-23 13:06:08,14.90,14.90,14.90,95.20,1112199,26,19961,-64
2025-05-23 13:06:39,14.90,14.90,14.90,95.20,1112355,26,19934,-64
2025-05-23 13:07:10,14.90,14.90,14.90,95.20,1112105,26,20306,-64
2025-05-23 13:07:40,14.90,14.90,14.90,95.20,1112084,26,19933,-64
2025-05-23 13:08:11,14.90,14.90,14.90,95.30,1112286,26,20047,-64
2025-05-23 13:08:41,14.90,14.90,14.90,95.20,1112303,26,19930,-64
2025-05-23 13:09:12,14.90,14.90,14.90,95.20,1112226,26,20232,-64
2025-05-23 13:09:42,14.90,14.90,14.90,95.20,1111706,26,19941,-64
2025-05-23 13:10:13,15.00,15.00,15.00,95.20,1112088,26,19958,-64
2025-05-23 13:10:43,15.00,15.00,15.00,95.20,1112227,26,19940,-64
2025-05-23 13:11:14,15.00,15.00,15.00,95.20,1112152,26,19936,-64
2025-05-23 13:11:45,15.00,15.00,15.00,94.80,1112066,26,20317,-64
2025-05-23 13:12:15,15.00,15.00,15.00,94.90,1111342,26,19929,-64
2025-05-23 13:12:46,15.00,15.00,15.00,94.80,1112195,26,19930,-64
2025-05-23 13:13:16,15.00,15.00,15.00,95.00,1112098,26,19998,-64
2025-05-23 13:13:47,15.00,15.00,15.00,95.00,1111983,26,19974,-64
2025-05-23 13:14:17,15.00,15.00,15.00,94.80,1105299,26,20016,-64
2025-05-23 13:14:48,15.00,15.00,15.00,94.80,1107997,26,19937,-63
2025-05-23 13:15:18,15.00,15.00,15.00,95.20,1112170,26,19941,-64
2025-05-23 13:15:49,15.00,15.00,15.00,95.10,1112018,26,20032,-64
2025-05-23 13:16:19,15.00,15.00,15.00,95.20,1112246,26,19937,-64
2025-05-23 13:16:50,14.90,14.90,14.90,95.20,1112186,26,19949,-64
2025-05-23 13:17:20,14.90,14.90,14.90,95.10,1112109,26,20381,-64
2025-05-23 13:17:51,14.90,14.90,14.90,95.20,1097308,27,20000,-64
2025-05-23 13:18:21,14.90,14.90,14.90,95.40,1097655,27,19931,-64
2025-05-23 13:18:52,14.80,14.80,14.80,95.10,1097860,27,19931,-64
2025-05-23 13:19:22,14.80,14.80,14.80,94.80,1097632,27,19930,-64
2025-05-23 13:19:53,14.80,14.80,14.80,94.60,1097345,27,20322,-64
2025-05-23 13:20:23,14.80,14.80,14.80,94.30,1097663,27,19945,-64
2025-05-23 13:20:54,14.80,14.80,14.80,94.10,1097875,27,20300,-64
2025-05-23 13:21:24,14.80,14.80,14.80,94.10,1097726,27,19950,-64
2025-05-23 13:21:55,14.70,14.70,14.70,94.10,1096450,27,20378,-64
2025-05-23 13:22:25,14.70,14.70,14.70,94.10,1097408,27,19938,-64
2025-05-23 13:22:56,14.70,14.70,14.70,94.20,1097808,27,20001,-64
2025-05-23 13:23:26,14.70,14.70,14.70,94.20,1097637,27,19942,-64
2025-05-23 13:23:57,14.80,14.80,14.80,94.30,1097653,27,20441,-63
2025-05-23 13:24:27,14.80,14.80,14.80,94.30,1097637,27,19967,-65
2025-05-23 13:24:58,14.80,14.80,14.80,94.30,1097821,27,20434,-63
2025-05-23 13:25:28,14.80,14.80,14.80,94.40,1097671,27,19961,-64
2025-05-23 13:25:59,14.80,14.80,14.80,94.50,1107150,26,19930,-64
2025-05-23 13:26:30,14.80,14.80,14.80,94.60,1111796,26,19930,-64
2025-05-23 13:27:00,14.80,14.80,14.80,94.20,1112125,26,19937,-64
2025-05-23 13:27:31,14.80,14.80,14.80,93.70,1112293,26,19964,-64
2025-05-23 13:28:02,14.80,14.80,14.80,93.50,1112083,26,20407,-64
2025-05-23 13:28:32,14.80,14.80,14.80,93.50,1111749,26,19937,-64
2025-05-23 13:29:03,14.70,14.70,14.70,93.70,1112196,26,20338,-64
2025-05-23 13:29:33,14.80,14.80,14.80,93.40,1112010,26,19929,-64
2025-05-23 13:30:04,14.70,14.70,14.70,93.30,1111917,26,19937,-64
2025-05-23 13:30:35,14.70,14.70,14.70,93.30,1112057,26,19930,-64
2025-05-23 13:31:05,14.70,14.70,14.70,93.70,1104760,26,19930,-64
2025-05-23 13:31:36,14.70,14.70,14.70,93.70,1105050,26,20371,-64
2025-05-23 13:32:07,14.70,14.70,14.70,93.70,1097411,27,19981,-64
2025-05-23 13:32:37,14.60,14.60,14.60,93.70,1097816,26,19930,-64
2025-05-23 13:33:08,14.60,14.60,14.60,93.70,1104832,26,19930,-64
2025-05-23 13:33:38,14.60,14.60,14.60,93.50,1104428,26,19998,-64
2025-05-23 13:34:09,14.60,14.60,14.60,93.60,1111846,26,19929,-64
2025-05-23 13:34:39,14.60,14.60,14.60,93.70,1111886,26,20051,-64
2025-05-23 13:35:10,14.60,14.60,14.60,93.80,1112035,26,20020,-64
2025-05-23 13:35:41,14.60,14.60,14.60,93.80,1111802,26,20003,-64
2025-05-23 13:36:11,14.60,14.60,14.60,93.80,1112000,26,20266,-64
2025-05-23 13:36:42,14.60,14.60,14.60,94.10,1111696,26,19934,-63
2025-05-23 13:37:12,14.60,14.60,14.60,93.80,1112159,26,19948,-64
2025-05-23 13:37:43,14.60,14.60,14.60,94.00,1112108,26,19945,-64
2025-05-23 13:38:13,14.60,14.60,14.60,94.20,1112078,26,20414,-64
2025-05-23 13:38:44,14.60,14.60,14.60,94.40,1111863,26,19937,-64
2025-05-23 13:39:14,14.60,14.60,14.60,94.40,1119380,26,19929,-64
2025-05-23 13:39:45,14.60,14.60,14.60,94.50,1119326,26,20045,-64
2025-05-23 13:40:15,14.60,14.60,14.60,94.40,1119462,26,20430,-64
2025-05-23 13:40:46,14.60,14.60,14.60,94.50,1118743,26,19954,-64
2025-05-23 13:41:17,14.60,14.60,14.60,94.50,1111954,26,19937,-64
2025-05-23 13:41:47,14.60,14.60,14.60,94.60,1119452,26,20063,-63
2025-05-23 13:42:18,14.60,14.60,14.60,94.20,1111803,26,20007,-64
2025-05-23 13:42:49,14.60,14.60,14.60,94.00,1112012,26,19930,-64
2025-05-23 13:43:19,14.60,14.60,14.60,94.00,1111580,26,19971,-64
2025-05-23 13:43:50,14.70,14.70,14.70,93.90,1105011,26,19930,-63
2025-05-23 13:44:20,14.70,14.70,14.70,94.00,1112056,26,19937,-63
2025-05-23 13:44:51,14.70,14.70,14.70,94.10,1111929,26,19930,-64
2025-05-23 13:45:22,14.70,14.70,14.70,94.10,1111975,26,19930,-63
2025-05-23 13:45:52,14.70,14.70,14.70,94.20,1112189,26,19940,-63
2025-05-23 13:46:23,14.70,14.70,14.70,94.00,1112160,26,19929,-63
2025-05-23 13:46:54,14.80,14.80,14.80,94.00,1111900,26,19936,-64
2025-05-23 13:47:24,14.80,14.80,14.80,94.10,1111412,26,19958,-64
2025-05-23 13:47:55,14.80,14.80,14.80,94.10,1112016,26,19930,-64
2025-05-23 13:48:25,14.80,14.80,14.80,94.00,1111988,26,19956,-63
2025-05-23 13:48:56,14.80,14.80,14.80,93.90,1111936,26,20007,-63
2025-05-23 13:49:26,14.90,14.90,14.90,93.80,1111811,26,19936,-65
2025-05-23 13:49:57,14.90,14.90,14.90,93.90,1122038,26,20027,-64
2025-05-23 13:50:27,14.90,14.90,14.90,93.90,1127043,26,19940,-65
2025-05-23 13:50:58,14.90,14.90,14.90,93.80,1127456,26,19933,-64
2025-05-23 13:51:28,14.90,14.90,14.90,93.70,1124280,26,19936,-64
2025-05-23 13:51:59,14.90,14.90,14.90,93.80,1119117,26,19937,-66
2025-05-23 13:52:29,14.90,14.90,14.90,93.90,1119706,26,19936,-65
2025-05-23 13:53:00,15.00,15.00,15.00,94.00,1120024,26,19936,-64
2025-05-23 13:53:30,15.00,15.00,15.00,94.10,1119559,26,20330,-63
2025-05-23 13:54:01,15.00,15.00,15.00,93.80,1121002,26,19940,-63
2025-05-23 13:54:31,15.00,15.00,15.00,93.70,1120042,26,19933,-63
2025-05-23 13:55:02,15.00,15.00,15.00,93.60,1126340,26,20365,-62
2025-05-23 13:55:32,15.00,15.00,15.00,93.70,1127188,26,19936,-62
2025-05-23 13:56:03,15.00,15.00,15.00,93.80,1127241,26,19935,-63
2025-05-23 13:56:34,15.00,15.00,15.00,93.80,1127450,26,19928,-64
2025-05-23 13:57:05,15.00,15.00,15.00,93.80,1127103,26,19940,-63
2025-05-23 13:57:35,15.00,15.00,15.00,93.70,1127206,26,19936,-63
2025-05-23 13:58:06,15.00,15.00,15.00,93.50,1127249,26,20022,-65
2025-05-23 13:58:36,15.00,15.00,15.00,93.60,1127212,26,19965,-64
2025-05-23 13:59:07,14.90,14.90,14.90,93.40,1127474,26,19929,-64
2025-05-23 13:59:38,14.80,14.80,14.80,93.30,1118721,26,19961,-64
2025-05-23 14:00:08,14.80,14.80,14.80,93.10,1119562,26,20250,-64
2025-05-23 14:00:39,14.80,14.80,14.80,92.90,1119454,26,20384,-63
2025-05-23 14:01:09,14.80,14.80,14.80,92.90,1119031,26,19933,-64
2025-05-23 14:01:40,14.70,14.70,14.70,92.90,1126930,26,19936,-63
2025-05-23 14:02:10,14.70,14.70,14.70,92.90,1103891,26,19937,-63
2025-05-23 14:02:41,14.60,14.60,14.60,93.00,1104676,26,19942,-63
2025-05-23 14:03:11,14.60,14.60,14.60,93.10,1103912,26,19930,-64
2025-05-23 14:03:42,14.60,14.60,14.60,93.20,1102711,26,20003,-63
2025-05-23 14:04:13,14.60,14.60,14.60,93.30,1097244,27,19942,-64
2025-05-23 14:04:43,14.60,14.60,14.60,93.30,1099045,26,20000,-63
2025-05-23 14:05:14,14.60,14.60,14.60,93.40,1104276,26,20423,-63
2025-05-23 14:05:44,14.60,14.60,14.60,93.50,1104439,26,19930,-63
2025-05-23 14:06:15,14.60,14.60,14.60,93.50,1104580,26,19934,-63
2025-05-23 14:06:45,14.60,14.60,14.60,93.60,1103738,26,19938,-64
2025-05-23 14:07:16,14.70,14.70,14.70,93.80,1104760,26,19930,-63
2025-05-23 14:07:46,14.70,14.70,14.70,93.90,1104337,26,20418,-64
2025-05-23 14:08:17,14.70,14.70,14.70,93.80,1104848,26,20366,-63
2025-05-23 14:08:47,14.70,14.70,14.70,93.80,1104642,26,19930,-64
2025-05-23 14:09:18,14.80,14.80,14.80,93.70,1104661,26,19936,-63
2025-05-23 14:09:49,14.70,14.70,14.70,93.70,1104265,26,19931,-63
2025-05-23 14:10:19,14.80,14.80,14.80,93.80,1104653,26,19933,-63
2025-05-23 14:10:50,14.80,14.80,14.80,93.90,1104502,26,19941,-63
2025-05-23 14:11:20,14.80,14.80,14.80,94.10,1104648,26,20275,-63
2025-05-23 14:11:51,14.90,14.90,14.90,94.40,1104588,26,20343,-63
2025-05-23 14:12:21,14.90,14.90,14.90,93.90,1104156,26,19930,-63
2025-05-23 14:12:52,14.90,14.90,14.90,93.80,1104511,26,19930,-64
2025-05-23 14:13:22,14.90,14.90,14.90,93.90,1104613,26,19999,-62
2025-05-23 14:13:53,14.90,14.90,14.90,94.10,1102328,26,19958,-64
2025-05-23 14:14:23,14.90,14.90,14.90,94.40,1104485,26,20362,-62
2025-05-23 14:14:54,14.90,14.90,14.90,94.10,1104529,26,19937,-63
2025-05-23 14:15:24,14.90,14.90,14.90,94.10,1104692,26,19930,-65
2025-05-23 14:15:57,14.90,14.90,14.90,94.00,1104434,26,19930,-64
2025-05-23 14:16:27,14.90,14.90,14.90,93.90,1103919,26,19981,-63
2025-05-23 14:16:58,14.90,14.90,14.90,93.60,1104201,26,19969,-63
2025-05-23 14:17:28,14.90,14.90,14.90,93.60,1104581,26,19966,-63
2025-05-23 14:17:59,14.90,14.90,14.90,93.70,1104494,26,19976,-63
2025-05-23 14:18:29,14.90,14.90,14.90,93.80,1104463,26,20358,-63
2025-05-23 14:19:00,14.90,14.90,14.90,93.90,1104361,26,19930,-63
2025-05-23 14:19:31,14.90,14.90,14.90,93.80,1104626,26,19937,-63
2025-05-23 14:20:02,14.90,14.90,14.90,93.60,1104219,26,19931,-63
2025-05-23 14:20:33,14.90,14.90,14.90,93.60,1104555,26,19941,-62
2025-05-23 14:21:03,14.90,14.90,14.90,93.50,1104594,26,20426,-63
2025-05-23 14:21:34,14.90,14.90,14.90,93.60,1104557,26,19930,-64
2025-05-23 14:22:05,14.90,14.90,14.90,93.70,1103780,26,19930,-63
2025-05-23 14:22:42,15.00,15.00,15.00,93.40,1104428,26,20380,-63
2025-05-23 14:23:15,15.00,15.00,15.00,93.30,1104404,26,19934,-63
2025-05-23 14:23:49,15.00,15.00,15.00,93.40,1104437,26,19929,-63
2025-05-23 14:24:47,15.00,15.00,15.00,93.30,1104590,26,19930,-64
2025-05-23 14:25:36,15.00,15.00,15.00,93.50,1097431,27,20388,-64
2025-05-23 14:26:25,15.00,15.00,15.00,93.60,1095947,27,19937,-64
2025-05-23 14:27:14,15.00,15.00,15.00,93.60,1097192,27,19935,-64
2025-05-23 14:28:03,15.00,15.00,15.00,93.50,1097569,27,19934,-63
2025-05-23 14:28:41,15.00,15.00,15.00,93.60,1097857,26,19938,-64
2025-05-23 14:29:12,14.90,14.90,14.90,93.50,1097537,27,20001,-63
2025-05-23 14:29:42,14.90,14.90,14.90,93.70,1097416,27,20298,-62
2025-05-23 14:30:13,14.80,14.80,14.80,93.80,1097775,27,19941,-63
2025-05-23 14:30:44,14.80,14.80,14.80,93.90,1090333,27,19971,-63
2025-05-23 14:31:14,14.80,14.80,14.80,93.90,1090848,27,20001,-64
2025-05-23 14:31:45,14.80,14.80,14.80,93.90,1090699,27,19935,-63
2025-05-23 14:32:16,14.80,14.80,14.80,94.10,1090050,27,19931,-63
2025-05-23 14:32:46,14.80,14.80,14.80,94.20,1097516,27,20006,-63
2025-05-23 14:33:17,14.80,14.80,14.80,94.40,1097106,27,19980,-64
2025-05-23 14:33:47,14.90,14.90,14.90,94.30,1097602,27,19999,-64
2025-05-23 14:34:18,14.80,14.80,14.80,94.00,1113525,26,19962,-63
2025-05-23 14:34:48,14.90,14.90,14.90,93.90,1119823,26,19939,-64
2025-05-23 14:35:19,14.90,14.90,14.90,93.70,1104441,26,20282,-64
2025-05-23 14:35:49,14.90,14.90,14.90,93.00,1104639,26,20634,-64
2025-05-23 14:36:20,15.00,15.00,15.00,92.90,1104675,26,19937,-64
2025-05-23 14:36:50,15.00,15.00,15.00,92.70,1104577,26,20336,-64
2025-05-23 14:37:21,15.00,15.00,15.00,92.70,1104386,26,19940,-64
2025-05-23 14:37:51,15.00,15.00,15.00,92.80,1104709,26,19946,-63
2025-05-23 14:38:22,15.00,15.00,15.00,92.70,1104631,26,19937,-64
2025-05-23 14:38:53,15.10,15.10,15.10,92.80,1104649,26,19930,-64
2025-05-23 14:39:23,15.10,15.10,15.10,92.70,1104495,26,19937,-64
2025-05-23 14:39:54,15.10,15.10,15.10,92.80,1104329,26,19930,-64
2025-05-23 14:40:24,15.00,15.00,15.00,92.70,1109526,26,20290,-64
2025-05-23 14:40:55,15.10,15.10,15.10,92.30,1112000,26,20434,-64
2025-05-23 14:41:25,15.10,15.10,15.10,91.80,1111723,26,19942,-63
2025-05-23 14:41:56,15.10,15.10,15.10,91.70,1111928,26,19941,-64
2025-05-23 14:42:26,15.10,15.10,15.10,91.80,1111402,26,19999,-64
2025-05-23 14:42:57,15.10,15.10,15.10,92.00,1110171,26,19937,-63
2025-05-23 14:43:27,15.20,15.20,15.20,91.80,1114361,26,19929,-64
2025-05-23 14:43:58,15.10,15.10,15.10,91.90,1114443,26,19933,-64
2025-05-23 14:44:28,15.20,15.20,15.20,92.00,1111801,26,20003,-64
2025-05-23 14:44:59,15.20,15.20,15.20,91.90,1111601,26,19937,-64
2025-05-23 14:45:29,15.20,15.20,15.20,91.70,1111658,26,19958,-63
2025-05-23 14:46:00,15.20,15.20,15.20,91.30,1111803,26,19937,-63
2025-05-23 14:46:30,15.20,15.20,15.20,91.20,1108248,26,19930,-63
2025-05-23 14:47:01,15.10,15.10,15.10,91.60,1111617,26,19929,-64
2025-05-23 14:47:31,15.20,15.20,15.20,91.70,1111641,26,19936,-63
2025-05-23 14:48:02,15.10,15.10,15.10,91.60,1111135,26,19930,-63
2025-05-23 14:48:32,15.20,15.20,15.20,91.50,1111709,26,19929,-63
2025-05-23 14:49:03,15.10,15.10,15.10,91.40,1111534,26,19940,-64
2025-05-23 14:49:33,15.10,15.10,15.10,91.30,1111451,26,20269,-64
2025-05-23 14:50:04,15.10,15.10,15.10,91.40,1115540,26,20281,-63
2025-05-23 14:50:34,15.10,15.10,15.10,91.70,1111470,26,19934,-64
2025-05-23 14:51:05,15.10,15.10,15.10,91.60,1111990,26,19937,-64
2025-05-23 14:51:35,15.10,15.10,15.10,91.70,1111084,26,19933,-64
2025-05-23 14:52:06,15.10,15.10,15.10,91.80,1111213,26,20002,-64
2025-05-23 14:52:36,15.10,15.10,15.10,91.80,1111887,26,19966,-64
2025-05-23 14:53:07,15.10,15.10,15.10,91.80,1111760,26,19929,-63
2025-05-23 14:53:37,15.10,15.10,15.10,91.60,1111541,26,20365,-63
2025-05-23 14:54:08,15.20,15.20,15.20,91.60,1111782,26,19954,-63
2025-05-23 14:54:38,15.10,15.10,15.10,91.80,1111816,26,19930,-63
2025-05-23 14:55:09,15.20,15.20,15.20,91.90,1104744,26,19996,-63
2025-05-23 14:55:39,15.10,15.10,15.10,91.60,1104538,26,20093,-64
2025-05-23 14:56:10,15.20,15.20,15.20,91.50,1104572,26,20074,-63
2025-05-23 14:56:40,15.20,15.20,15.20,91.70,1104778,26,19937,-64
2025-05-23 14:57:11,15.20,15.20,15.20,91.60,1104604,26,19937,-63
2025-05-23 14:57:41,15.20,15.20,15.20,91.60,1104464,26,19937,-66
2025-05-23 14:58:12,15.20,15.20,15.20,91.40,1103821,26,19941,-63
2025-05-23 14:58:43,15.20,15.20,15.20,90.90,1104921,26,19930,-63
2025-05-23 14:59:13,15.20,15.20,15.20,90.60,1119261,26,19936,-64
2025-05-23 14:59:44,15.20,15.20,15.20,90.70,1119104,26,19940,-63
2025-05-23 15:00:14,15.10,15.10,15.10,90.60,1119094,26,20363,-63
2025-05-23 15:00:45,15.10,15.10,15.10,90.60,1119214,26,19961,-63
2025-05-23 15:01:15,15.00,15.00,15.00,90.80,1111851,26,20332,-64
2025-05-23 15:01:46,15.00,15.00,15.00,90.40,1111779,26,19936,-63
2025-05-23 15:02:16,15.00,15.00,15.00,90.50,1111174,26,19945,-62
2025-05-23 15:02:47,15.00,15.00,15.00,90.40,1111995,26,20261,-63
2025-05-23 15:03:17,15.00,15.00,15.00,90.80,1111156,26,20258,-63
2025-05-23 15:03:48,15.00,15.00,15.00,91.00,1112004,26,20050,-63
2025-05-23 15:04:18,15.00,15.00,15.00,91.00,1111958,26,19951,-63
2025-05-23 15:04:49,15.00,15.00,15.00,91.00,1111980,26,19979,-64
2025-05-23 15:05:20,15.00,15.00,15.00,90.90,1111916,26,20261,-62
2025-05-23 15:05:50,15.00,15.00,15.00,90.90,1112032,26,19934,-63
2025-05-23 15:06:21,15.00,15.00,15.00,90.70,1111728,26,19938,-62
2025-05-23 15:06:51,15.00,15.00,15.00,90.80,1111912,26,19992,-63
2025-05-23 15:07:22,15.00,15.00,15.00,90.80,1116637,26,20445,-63
2025-05-23 15:07:52,15.00,15.00,15.00,90.90,1119849,26,19936,-63
2025-05-23 15:08:23,15.00,15.00,15.00,90.90,1119697,26,19936,-62
2025-05-23 15:08:54,15.00,15.00,15.00,90.80,1121461,26,20286,-63
2025-05-23 15:09:24,15.00,15.00,15.00,90.80,1127244,26,19928,-63
2025-05-23 15:09:55,15.00,15.00,15.00,90.80,1127091,26,20289,-63
2025-05-23 15:10:25,15.00,15.00,15.00,90.60,1127124,26,19935,-63
2025-05-23 15:10:56,15.00,15.00,15.00,90.50,1127275,26,20400,-63
2025-05-23 15:11:26,15.00,15.00,15.00,90.40,1127246,26,19929,-63
2025-05-23 15:11:57,15.00,15.00,15.00,90.20,1127104,26,19929,-64
2025-05-23 15:12:27,15.00,15.00,15.00,90.20,1126457,26,19940,-65
2025-05-23 15:12:58,15.00,15.00,15.00,90.10,1127226,26,19997,-63
2025-05-23 15:13:28,14.90,14.90,14.90,90.10,1127139,26,19937,-62
2025-05-23 15:13:59,14.90,14.90,14.90,90.30,1127311,26,19936,-63
2025-05-23 15:14:32,14.90,14.90,14.90,90.50,1127046,26,20334,-63
2025-05-23 15:15:02,14.90,14.90,14.90,90.30,1127033,26,19964,-63
2025-05-23 15:15:33,14.90,14.90,14.90,90.40,1127044,26,20373,-63
2025-05-23 15:16:04,14.90,14.90,14.90,90.30,1127213,26,19939,-63
2025-05-23 15:16:34,14.90,14.90,14.90,90.30,1127063,26,19940,-63
2025-05-23 15:17:05,14.90,14.90,14.90,90.50,1127172,26,19942,-63
2025-05-23 15:17:35,14.90,14.90,14.90,90.60,1126844,26,19997,-63
2025-05-23 15:18:06,14.80,14.80,14.80,90.60,1127208,26,19929,-63
2025-05-23 15:18:36,14.80,14.80,14.80,90.50,1127152,26,20288,-63
2025-05-23 15:19:07,14.90,14.90,14.90,90.30,1127188,26,19935,-63
2025-05-23 15:19:37,14.90,14.90,14.90,90.20,1119158,26,19929,-63
2025-05-23 15:20:08,14.90,14.90,14.90,90.30,1119575,26,19929,-63
2025-05-23 15:20:38,14.90,14.90,14.90,90.20,1119245,26,20681,-63
2025-05-23 15:21:09,14.90,14.90,14.90,90.30,1119562,26,20038,-63
2025-05-23 15:21:39,14.90,14.90,14.90,90.40,1118830,26,19929,-63
2025-05-23 15:22:10,15.00,15.00,15.00,90.70,1118855,26,19998,-63
2025-05-23 15:22:41,15.00,15.00,15.00,90.70,1119463,26,19929,-63
2025-05-23 15:23:11,15.00,15.00,15.00,90.90,1112278,26,20344,-64
2025-05-23 15:23:42,15.10,15.10,15.10,91.00,1119253,26,20301,-63
2025-05-23 15:24:12,15.00,15.00,15.00,90.90,1119542,26,19929,-63
2025-05-23 15:24:43,15.10,15.10,15.10,90.90,1119685,26,19929,-63
2025-05-23 15:25:14,15.10,15.10,15.10,90.70,1119280,26,19929,-63
2025-05-23 15:25:44,15.10,15.10,15.10,90.70,1119370,26,19933,-64
2025-05-23 15:26:15,15.10,15.10,15.10,90.70,1119511,26,20357,-64
2025-05-23 15:26:45,15.10,15.10,15.10,90.60,1119256,26,19929,-61
2025-05-23 15:27:16,15.10,15.10,15.10,90.50,1127055,26,20380,-63
2025-05-23 15:27:47,15.10,15.10,15.10,90.60,1127489,26,19940,-64
2025-05-23 15:28:17,15.20,15.20,15.20,90.40,1127413,26,20268,-64
2025-05-23 15:28:48,15.10,15.10,15.10,90.50,1127490,26,19935,-64
2025-05-23 15:29:18,15.10,15.10,15.10,90.50,1126922,26,19932,-63
2025-05-23 15:29:49,15.10,15.10,15.10,90.40,1127316,26,20296,-63
2025-05-23 15:30:20,15.10,15.10,15.10,90.30,1127370,26,19929,-62
2025-05-23 15:30:51,15.10,15.10,15.10,90.30,1127574,26,19929,-63
2025-05-23 15:31:21,15.10,15.10,15.10,90.20,1127051,26,19937,-63
2025-05-23 15:31:52,15.10,15.10,15.10,90.20,1104312,26,20390,-62
2025-05-23 15:32:23,15.10,15.10,15.10,90.20,1103995,26,19937,-63
2025-05-23 15:32:53,15.10,15.10,15.10,90.20,1104852,26,19929,-64
2025-05-23 15:33:24,15.10,15.10,15.10,89.90,1104233,26,20000,-64
2025-05-23 15:33:54,15.00,15.00,15.00,89.70,1104921,26,19930,-64
2025-05-23 15:34:25,15.00,15.00,15.00,89.70,1104794,26,19970,-63
2025-05-23 15:34:55,15.00,15.00,15.00,89.80,1104808,26,19930,-64
2025-05-23 15:35:26,15.00,15.00,15.00,89.90,1104359,26,19934,-63
2025-05-23 15:35:57,15.00,15.00,15.00,89.80,1104852,26,20591,-63
2025-05-23 15:36:27,15.00,15.00,15.00,89.80,1104530,26,19933,-65
2025-05-23 15:36:58,15.00,15.00,15.00,89.80,1104845,26,19934,-64
2025-05-23 15:37:29,15.00,15.00,15.00,89.70,1104492,26,19950,-67
2025-05-23 15:37:59,15.00,15.00,15.00,89.80,1104764,26,19944,-64
2025-05-23 15:38:30,14.90,14.90,14.90,89.80,1104645,26,19942,-64
2025-05-23 15:39:01,14.90,14.90,14.90,89.80,1097701,27,20415,-67
2025-05-23 15:39:31,14.90,14.90,14.90,89.90,1097491,27,19970,-66
2025-05-23 15:40:03,14.90,14.90,14.90,90.00,1090271,27,20268,-68
2025-05-23 15:40:33,15.00,15.00,15.00,90.00,1090803,27,19931,-70
2025-05-23 15:41:04,15.00,15.00,15.00,90.10,1097625,27,19930,-67
2025-05-23 15:41:34,14.90,14.90,14.90,90.20,1097304,27,19986,-65
2025-05-23 15:42:05,14.90,14.90,14.90,90.20,1097296,27,20664,-64
2025-05-23 15:42:36,15.00,15.00,15.00,90.50,1097543,27,19931,-64
2025-05-23 15:43:06,14.90,14.90,14.90,90.50,1097076,27,20397,-64
2025-05-23 15:43:37,14.90,14.90,14.90,90.30,1097323,27,19930,-65
2025-05-23 15:44:10,15.00,15.00,15.00,90.20,1097557,27,19937,-64
2025-05-23 15:44:40,15.00,15.00,15.00,90.20,1097530,27,20004,-65
2025-05-23 15:45:11,15.00,15.00,15.00,90.30,1097566,27,20712,-64
2025-05-23 15:45:41,15.00,15.00,15.00,90.00,1090169,27,19979,-64
2025-05-23 15:46:12,15.00,15.00,15.00,90.30,1090171,27,20049,-65
2025-05-23 15:46:42,15.00,15.00,15.00,90.50,1090315,27,19931,-64
2025-05-23 15:47:13,15.00,15.00,15.00,90.40,1090439,27,20023,-65
2025-05-23 15:47:44,14.90,14.90,14.90,90.40,1090147,27,19935,-65
2025-05-23 15:48:15,15.00,15.00,15.00,90.40,1090433,27,20408,-69
2025-05-23 15:48:47,15.00,15.00,15.00,90.50,1090454,27,19986,-71
2025-05-23 15:49:17,15.00,15.00,15.00,90.70,1091191,27,20599,-70
2025-05-23 15:49:48,15.00,15.00,15.00,90.50,1089968,27,19933,-69
2025-05-23 15:50:18,15.00,15.00,15.00,90.50,1089802,27,19946,-73
2025-05-23 15:50:49,15.00,15.00,15.00,90.20,1090403,27,19986,-63
2025-05-23 15:51:20,15.00,15.00,15.00,90.20,1090289,27,20295,-66
2025-05-23 15:51:50,15.00,15.00,15.00,89.80,1097242,27,19962,-66
2025-05-23 15:52:21,15.00,15.00,15.00,89.30,1103903,26,20004,-64
2025-05-23 15:52:51,15.00,15.00,15.00,89.60,1104482,26,20325,-64
2025-05-23 15:53:22,15.00,15.00,15.00,89.80,1097395,27,19999,-65
2025-05-23 15:53:52,15.00,15.00,15.00,90.20,1082604,27,19988,-64
2025-05-23 15:54:23,15.00,15.00,15.00,90.10,1075938,27,19939,-65
2025-05-23 15:54:53,15.00,15.00,15.00,89.60,1076722,27,19944,-67
2025-05-23 15:55:24,15.00,15.00,15.00,90.30,1083463,27,19932,-63
2025-05-23 15:55:55,15.00,15.00,15.00,90.00,1097243,27,19941,-66
2025-05-23 15:56:25,15.00,15.00,15.00,89.70,1097048,27,19930,-64
2025-05-23 15:56:56,15.00,15.00,15.00,89.80,1097165,27,19935,-64
2025-05-23 15:57:27,15.00,15.00,15.00,90.00,1096833,27,19939,-64
2025-05-23 15:57:58,15.00,15.00,15.00,90.10,1097587,27,19950,-66
2025-05-23 15:58:29,15.00,15.00,15.00,90.00,1097288,27,19943,-64
2025-05-23 15:58:59,15.00,15.00,15.00,89.90,1097471,27,20268,-66
2025-05-23 15:59:30,15.00,15.00,15.00,89.90,1097319,27,19931,-65
2025-05-23 16:00:00,15.00,15.00,15.00,89.20,1096498,27,19930,-65
2025-05-23 16:00:31,15.00,15.00,15.00,88.50,1096870,27,19945,-64
2025-05-23 16:01:01,15.00,15.00,15.00,88.60,1097327,27,19981,-64
2025-05-23 16:01:32,15.00,15.00,15.00,89.00,1097283,27,19939,-64
2025-05-23 16:02:02,15.00,15.00,15.00,89.50,1097273,27,19937,-64
2025-05-23 16:02:33,15.00,15.00,15.00,89.50,1096653,27,19930,-64
2025-05-23 16:03:04,15.00,15.00,15.00,89.50,1104477,26,19946,-64
2025-05-23 16:03:34,15.00,15.00,15.00,89.50,1104239,26,20350,-65
2025-05-23 16:04:05,15.00,15.00,15.00,88.70,1104500,26,19934,-64
2025-05-23 16:04:36,15.00,15.00,15.00,88.50,1104188,26,19940,-66
2025-05-23 16:05:06,15.00,15.00,15.00,88.50,1104578,26,19965,-65
2025-05-23 16:05:37,15.00,15.00,15.00,87.90,1104397,26,19937,-65
2025-05-23 16:06:07,15.00,15.00,15.00,87.80,1097457,26,19930,-65
2025-05-23 16:06:38,15.00,15.00,15.00,87.80,1100947,26,19930,-66
2025-05-23 16:07:08,15.00,15.00,15.00,87.80,1100389,26,19930,-63
2025-05-23 16:07:39,15.00,15.00,15.00,87.80,1097024,27,19931,-63
2025-05-23 16:08:09,15.00,15.00,15.00,87.40,1096296,26,19959,-63
2025-05-23 16:08:40,15.00,15.00,15.00,87.20,1096431,26,19968,-62
2025-05-23 16:09:10,15.00,15.00,15.00,87.30,1096962,26,19935,-63
2025-05-23 16:09:41,15.00,15.00,15.00,87.40,1096964,27,19934,-63
2025-05-23 16:10:11,15.00,15.00,15.00,88.10,1105161,26,20383,-64
2025-05-23 16:10:42,15.00,15.00,15.00,87.80,1103806,26,19941,-68
2025-05-23 16:11:12,15.00,15.00,15.00,88.10,1103967,26,19941,-63
2025-05-23 16:11:43,15.00,15.00,15.00,88.40,1102776,26,19962,-63
2025-05-23 16:12:13,15.00,15.00,15.00,88.20,1109689,26,20016,-62
2025-05-23 16:12:44,15.00,15.00,15.00,87.30,1111626,26,19930,-63
2025-05-23 16:13:14,15.00,15.00,15.00,86.70,1118990,26,19957,-62
2025-05-23 16:13:45,15.00,15.00,15.00,86.70,1126640,26,19964,-63
2025-05-23 16:14:15,14.90,14.90,14.90,86.90,1126904,26,19932,-63
2025-05-23 16:14:46,14.90,14.90,14.90,87.00,1124628,26,20268,-62
2025-05-23 16:15:16,14.90,14.90,14.90,86.90,1126456,26,19933,-62
2025-05-23 16:15:50,14.90,14.90,14.90,87.00,1126632,26,19939,-62
2025-05-23 16:16:21,14.90,14.90,14.90,87.50,1127013,26,19935,-61
2025-05-23 16:16:51,14.80,14.80,14.80,87.50,1118129,26,19969,-63
2025-05-23 16:17:22,14.80,14.80,14.80,87.50,1118259,26,19937,-62
2025-05-23 16:17:52,14.80,14.80,14.80,87.70,1118806,26,19936,-62
2025-05-23 16:18:23,14.80,14.80,14.80,87.60,1119190,26,20375,-63
2025-05-23 16:18:53,14.80,14.80,14.80,88.10,1126776,26,19997,-62
2025-05-23 16:19:24,14.80,14.80,14.80,88.60,1126523,26,20707,-63
2025-05-23 16:19:54,14.80,14.80,14.80,88.60,1126472,26,20334,-63
2025-05-23 16:20:25,14.80,14.80,14.80,88.40,1121504,26,19928,-63
2025-05-23 16:20:56,14.80,14.80,14.80,88.10,1122340,26,19936,-63
2025-05-23 16:21:26,14.80,14.80,14.80,87.20,1118537,26,19930,-63
2025-05-23 16:21:57,14.80,14.80,14.80,86.70,1118725,26,20292,-63
2025-05-23 16:22:27,14.80,14.80,14.80,86.80,1118653,26,20002,-63
2025-05-23 16:22:58,14.80,14.80,14.80,87.20,1116332,26,20358,-63
2025-05-23 16:23:28,14.80,14.80,14.80,87.50,1124852,26,20000,-63
2025-05-23 16:23:59,14.80,14.80,14.80,88.00,1120651,26,20400,-63
2025-05-23 16:24:30,14.70,14.70,14.70,87.90,1108683,26,20003,-63
2025-05-23 16:25:00,14.70,14.70,14.70,87.80,1107442,26,19929,-63
2025-05-23 16:25:31,14.70,14.70,14.70,87.00,1103691,26,19937,-62
2025-05-23 16:26:01,14.70,14.70,14.70,86.70,1099893,26,19930,-64
2025-05-23 16:26:33,14.70,14.70,14.70,86.50,1099716,26,19939,-63
2025-05-23 16:27:03,14.70,14.70,14.70,86.30,1099665,26,19945,-63
2025-05-23 16:27:34,14.70,14.70,14.70,86.20,1103916,26,20289,-63
2025-05-23 16:28:04,14.70,14.70,14.70,86.80,1102283,26,19937,-63
2025-05-23 16:28:35,14.70,14.70,14.70,85.90,1102975,26,19934,-62
2025-05-23 16:29:06,14.70,14.70,14.70,85.70,1093846,26,19935,-63
2025-05-23 16:29:36,14.70,14.70,14.70,85.80,1089225,27,19935,-62
2025-05-23 16:30:07,14.70,14.70,14.70,86.00,1101970,26,20255,-62
2025-05-23 16:30:37,14.70,14.70,14.70,86.10,1104401,26,19930,-63
2025-05-23 16:31:08,14.70,14.70,14.70,86.00,1111264,26,19957,-63
2025-05-23 16:31:38,14.60,14.60,14.60,85.40,1111037,26,19957,-62
2025-05-23 16:32:09,14.70,14.70,14.70,85.60,1104337,26,20030,-62
2025-05-23 16:32:39,14.60,14.60,14.60,86.70,1104274,26,19930,-63
2025-05-23 16:33:10,14.60,14.60,14.60,85.60,1110289,26,19961,-63
2025-05-23 16:33:40,14.60,14.60,14.60,85.60,1110308,26,19973,-62
2025-05-23 16:34:11,14.60,14.60,14.60,85.10,1111249,26,20413,-62
2025-05-23 16:34:42,14.60,14.60,14.60,85.60,1111603,26,19969,-64
2025-05-23 16:35:12,14.60,14.60,14.60,85.80,1111263,26,19963,-63
2025-05-23 16:35:43,14.60,14.60,14.60,86.20,1104275,26,19965,-63
2025-05-23 16:36:13,14.60,14.60,14.60,86.20,1103929,26,20394,-64
2025-05-23 16:36:44,14.60,14.60,14.60,86.20,1103728,26,19936,-65
2025-05-23 16:37:15,14.60,14.60,14.60,86.00,1104474,26,19930,-63
2025-05-23 16:37:45,14.60,14.60,14.60,85.70,1111565,26,19929,-64
2025-05-23 16:38:16,14.60,14.60,14.60,85.50,1109553,26,20328,-63
2025-05-23 16:38:47,14.60,14.60,14.60,85.70,1110979,26,22097,-64
2025-05-23 16:39:17,14.60,14.60,14.60,85.90,1111639,26,19929,-63
2025-05-23 16:39:48,14.60,14.60,14.60,86.00,1110358,26,19936,-62
2025-05-23 16:40:18,14.60,14.60,14.60,86.10,1105328,26,19938,-64
2025-05-23 16:40:49,14.60,14.60,14.60,86.00,1103886,26,20422,-64
2025-05-23 16:41:20,14.60,14.60,14.60,86.10,1094838,27,20274,-64
2025-05-23 16:41:50,14.60,14.60,14.60,86.30,1084454,27,19967,-64
2025-05-23 16:42:21,14.60,14.60,14.60,86.40,1090023,27,19935,-64
2025-05-23 16:42:52,14.60,14.60,14.60,86.60,1096713,26,20044,-64
2025-05-23 16:43:22,14.60,14.60,14.60,87.10,1104311,26,19930,-64
2025-05-23 16:43:53,14.60,14.60,14.60,87.50,1110379,26,20351,-64
2025-05-23 16:44:23,14.60,14.60,14.60,87.30,1109909,26,19929,-64
2025-05-23 16:44:54,14.60,14.60,14.60,86.90,1111175,26,20759,-66
2025-05-23 16:45:25,14.60,14.60,14.60,87.20,1111639,26,19937,-65
2025-05-23 16:45:57,14.60,14.60,14.60,87.00,1107905,26,19934,-64
2025-05-23 16:46:27,14.60,14.60,14.60,87.50,1111403,26,19999,-70
2025-05-23 16:46:58,14.60,14.60,14.60,87.50,1107924,26,20393,-73
2025-05-23 16:47:29,14.60,14.60,14.60,87.50,1103959,26,19941,-71
2025-05-23 16:47:59,14.60,14.60,14.60,87.40,1097166,26,20276,-71
2025-05-23 16:48:30,14.50,14.50,14.50,87.50,1096615,26,19974,-72
2025-05-23 16:49:01,14.60,14.60,14.60,87.50,1100964,26,19942,-72
2025-05-23 16:49:31,14.60,14.60,14.60,86.80,1104426,26,19996,-71
2025-05-23 16:50:02,14.60,14.60,14.60,86.70,1108177,26,19966,-73
2025-05-23 16:50:33,14.60,14.60,14.60,86.30,1103943,26,20389,-72
2025-05-23 16:51:03,14.60,14.60,14.60,86.30,1099045,26,19930,-71
2025-05-23 16:51:34,14.60,14.60,14.60,86.20,1097107,26,19945,-72
2025-05-23 16:52:04,14.50,14.50,14.50,86.10,1094176,27,19933,-71
2025-05-23 16:52:35,14.50,14.50,14.50,86.00,1096861,27,19935,-71
2025-05-23 16:53:05,14.60,14.60,14.60,86.80,1097068,26,19946,-71
2025-05-23 16:53:36,14.50,14.50,14.50,87.00,1097280,26,19938,-74
2025-05-23 16:54:07,14.50,14.50,14.50,86.90,1098802,26,19957,-73
2025-05-23 16:54:37,14.50,14.50,14.50,86.80,1089732,27,20416,-73
2025-05-23 16:55:08,14.50,14.50,14.50,86.40,1090554,27,20010,-73
2025-05-23 16:55:38,14.50,14.50,14.50,86.10,1097156,27,19931,-72
2025-05-23 16:56:09,14.50,14.50,14.50,86.00,1097574,26,19931,-72
2025-05-23 16:56:40,14.50,14.50,14.50,86.00,1117902,26,19929,-71
2025-05-23 16:57:10,14.50,14.50,14.50,86.20,1126884,26,19933,-72
2025-05-23 16:57:41,14.50,14.50,14.50,86.20,1127038,26,19937,-72
2025-05-23 16:58:11,14.50,14.50,14.50,86.20,1127100,26,19997,-72
2025-05-23 16:58:42,14.50,14.50,14.50,86.20,1118961,26,20509,-72
2025-05-23 16:59:13,14.50,14.50,14.50,87.00,1111801,26,19934,-73
2025-05-23 16:59:43,14.50,14.50,14.50,86.70,1111611,26,19934,-72
2025-05-23 17:00:14,14.50,14.50,14.50,86.90,1112180,26,19930,-71
2025-05-23 17:00:45,14.50,14.50,14.50,86.80,1119110,26,19929,-71
2025-05-23 17:01:15,14.50,14.50,14.50,86.50,1127080,26,19934,-72
2025-05-23 17:01:46,14.50,14.50,14.50,86.40,1127012,26,19928,-72
2025-05-23 17:02:16,14.50,14.50,14.50,86.20,1126568,26,19934,-72
2025-05-23 17:02:47,14.50,14.50,14.50,86.30,1126796,26,19940,-72
2025-05-23 17:03:17,14.50,14.50,14.50,86.30,1126712,26,19928,-72
2025-05-23 17:03:48,14.50,14.50,14.50,85.70,1126762,26,19929,-72
2025-05-23 17:04:19,14.50,14.50,14.50,85.80,1127060,26,19935,-72
2025-05-23 17:04:49,14.50,14.50,14.50,85.80,1126916,26,19929,-71
2025-05-23 17:05:20,14.50,14.50,14.50,85.90,1126812,26,19929,-72
2025-05-23 17:05:50,14.50,14.50,14.50,86.10,1126950,26,19960,-72
2025-05-23 17:06:21,14.40,14.40,14.40,86.00,1126979,26,19997,-71
2025-05-23 17:06:51,14.50,14.50,14.50,86.00,1126889,26,19929,-72
2025-05-23 17:07:22,14.40,14.40,14.40,85.90,1126804,26,19928,-73
2025-05-23 17:07:52,14.50,14.50,14.50,86.20,1126948,26,19996,-73
2025-05-23 17:08:23,14.40,14.40,14.40,86.50,1126976,26,20442,-72
2025-05-23 17:08:54,14.40,14.40,14.40,86.50,1125915,26,19966,-73
2025-05-23 17:09:24,14.40,14.40,14.40,86.00,1126150,26,19984,-73
2025-05-23 17:09:55,14.40,14.40,14.40,86.00,1126318,26,19935,-72
2025-05-23 17:10:25,14.40,14.40,14.40,86.00,1126175,26,19935,-73
2025-05-23 17:10:56,14.40,14.40,14.40,86.00,1126972,26,19956,-74
2025-05-23 17:11:26,14.40,14.40,14.40,86.10,1126843,26,19929,-71
2025-05-23 17:11:57,14.40,14.40,14.40,86.50,1118978,26,20415,-72
2025-05-23 17:12:27,14.40,14.40,14.40,86.00,1118225,26,20388,-71
2025-05-23 17:12:58,14.40,14.40,14.40,86.40,1119050,26,20379,-71
2025-05-23 17:13:28,14.40,14.40,14.40,86.40,1118794,26,19936,-71
2025-05-23 17:13:59,14.40,14.40,14.40,86.10,1126912,26,19929,-71
2025-05-23 17:14:30,14.40,14.40,14.40,86.00,1126805,26,19935,-71
2025-05-23 17:15:00,14.40,14.40,14.40,85.70,1135884,21,19927,-71
2025-05-23 17:15:31,14.30,14.30,14.30,85.20,1115920,26,19997,-71
2025-05-23 17:16:01,14.40,14.40,14.40,85.20,1118632,26,19936,-72
2025-05-23 17:16:32,14.30,14.30,14.30,85.20,1118904,26,19929,-72
2025-05-23 17:17:03,14.30,14.30,14.30,84.90,1111221,26,19934,-71
2025-05-23 17:17:34,14.30,14.30,14.30,84.70,1111399,26,19941,-71
2025-05-23 17:18:04,14.30,14.30,14.30,84.90,1097125,27,19934,-72
2025-05-23 17:18:35,14.30,14.30,14.30,85.00,1089950,27,19935,-73
2025-05-23 17:19:05,14.30,14.30,14.30,85.40,1090144,27,19938,-74
2025-05-23 17:19:36,14.30,14.30,14.30,85.60,1082293,27,19935,-72
2025-05-23 17:20:07,14.30,14.30,14.30,85.40,1083059,27,19968,-72
2025-05-23 17:20:37,14.20,14.20,14.20,85.20,1083069,27,19939,-72
2025-05-23 17:21:08,14.20,14.20,14.20,85.20,1076372,27,19964,-72
2025-05-23 17:21:38,14.20,14.20,14.20,85.40,1076513,27,20057,-72
2025-05-23 17:22:09,14.20,14.20,14.20,85.30,1073808,27,19948,-71
2025-05-23 17:22:39,14.20,14.20,14.20,85.40,1075983,27,19936,-72
2025-05-23 17:23:10,14.20,14.20,14.20,85.50,1082221,27,19939,-71
2025-05-23 17:23:40,14.20,14.20,14.20,85.70,1082538,27,19938,-71
2025-05-23 17:24:11,14.20,14.20,14.20,85.70,1082780,27,19931,-71
2025-05-23 17:24:42,14.20,14.20,14.20,85.80,1083151,27,20016,-72
2025-05-23 17:25:12,14.20,14.20,14.20,85.90,1082704,27,19935,-73
2025-05-23 17:25:43,14.20,14.20,14.20,85.90,1082928,27,19932,-74
2025-05-23 17:26:14,14.20,14.20,14.20,86.10,1083006,27,19932,-74
2025-05-23 17:26:44,14.20,14.20,14.20,86.50,1083024,27,19944,-72
2025-05-23 17:27:15,14.20,14.20,14.20,86.00,1083014,27,20391,-72
2025-05-23 17:27:45,14.20,14.20,14.20,86.00,1076162,27,19932,-70
2025-05-23 17:28:16,14.20,14.20,14.20,86.20,1076178,27,19932,-71
2025-05-23 17:28:46,14.20,14.20,14.20,86.40,1082829,27,19931,-70
2025-05-23 17:29:17,14.20,14.20,14.20,85.60,1083198,27,20253,-71
2025-05-23 17:29:47,14.20,14.20,14.20,85.80,1082881,27,20359,-71
2025-05-23 17:30:18,14.20,14.20,14.20,85.70,1082899,27,20378,-71
2025-05-23 17:30:48,14.20,14.20,14.20,85.70,1083054,27,20000,-71
2025-05-23 17:31:19,14.20,14.20,14.20,85.50,1083178,27,20409,-73
2025-05-23 17:31:49,14.20,14.20,14.20,85.30,1083007,27,19939,-72
2025-05-23 17:32:20,14.10,14.10,14.10,85.30,1072478,27,20067,-73
2025-05-23 17:32:51,14.10,14.10,14.10,85.40,1068185,27,19942,-74
2025-05-23 17:33:21,14.00,14.00,14.00,85.40,1079803,27,19932,-72
2025-05-23 17:33:52,14.00,14.00,14.00,85.50,1078965,27,20002,-72
2025-05-23 17:34:22,14.00,14.00,14.00,85.70,1082442,27,19983,-68
2025-05-23 17:34:53,14.00,14.00,14.00,85.60,1082820,27,19940,-72
2025-05-23 17:35:23,14.00,14.00,14.00,85.60,1076054,27,19944,-70
2025-05-23 17:35:55,14.00,14.00,14.00,85.60,1075892,27,19932,-71
2025-05-23 17:36:25,14.00,14.00,14.00,85.60,1075869,27,19943,-71
2025-05-23 17:36:56,14.00,14.00,14.00,85.50,1076031,27,19932,-73
2025-05-23 17:37:27,14.10,14.10,14.10,85.90,1076198,27,19944,-73
2025-05-23 17:37:57,14.00,14.00,14.00,86.00,1075726,27,19940,-72
2025-05-23 17:38:28,14.00,14.00,14.00,86.00,1062278,27,19937,-71
2025-05-23 17:38:58,14.00,14.00,14.00,86.10,1059953,27,20056,-71
2025-05-23 17:39:29,14.00,14.00,14.00,86.00,1056148,28,19933,-71
2025-05-23 17:39:59,14.00,14.00,14.00,86.00,1056852,27,19962,-69
2025-05-23 17:40:32,14.00,14.00,14.00,86.00,1059503,27,19933,-72
2025-05-23 17:41:03,14.00,14.00,14.00,85.20,1046323,28,19941,-72
2025-05-23 17:41:34,14.00,14.00,14.00,85.10,1049341,28,19941,-70
2025-05-23 17:42:04,14.00,14.00,14.00,85.00,1053455,28,19966,-72
2025-05-23 17:42:35,14.00,14.00,14.00,85.00,1056064,28,19934,-72
2025-05-23 17:43:06,14.00,14.00,14.00,85.20,1049811,28,19940,-70
2025-05-23 17:43:36,14.00,14.00,14.00,84.90,1050040,28,19934,-72
2025-05-23 17:44:07,14.00,14.00,14.00,84.50,1052086,28,20829,-70
2025-05-23 17:44:37,14.00,14.00,14.00,84.50,1056676,27,19945,-70
2025-05-23 17:45:09,14.00,14.00,14.00,85.10,1058696,27,20025,-73
2025-05-23 17:45:39,14.00,14.00,14.00,84.80,1056729,28,19934,-71
2025-05-23 17:46:10,14.00,14.00,14.00,84.80,1056498,28,19938,-71
2025-05-23 17:46:41,14.00,14.00,14.00,85.00,1049943,28,19945,-72
2025-05-23 17:47:11,14.00,14.00,14.00,85.10,1045066,28,20320,-72
2025-05-23 17:47:42,14.00,14.00,14.00,85.20,1043791,28,20423,-70
2025-05-23 17:48:12,14.00,14.00,14.00,85.20,1048680,28,20387,-71
2025-05-23 17:48:43,14.00,14.00,14.00,84.90,1056531,28,20248,-71
2025-05-23 17:49:14,14.00,14.00,14.00,84.50,1060655,27,19944,-70
2025-05-23 17:49:44,14.00,14.00,14.00,84.50,1063201,27,19937,-71
2025-05-23 17:50:16,14.00,14.00,14.00,84.70,1074611,27,19932,-72
2025-05-23 17:50:46,14.00,14.00,14.00,85.20,1077000,27,19960,-73
2025-05-23 17:51:17,14.00,14.00,14.00,85.40,1083428,27,19940,-72
2025-05-23 17:51:48,14.00,14.00,14.00,85.60,1083428,27,19991,-70
2025-05-23 17:52:18,14.00,14.00,14.00,86.00,1082730,27,19943,-71
2025-05-23 17:52:49,14.00,14.00,14.00,86.20,1083957,27,20396,-70
2025-05-23 17:53:19,14.00,14.00,14.00,86.00,1083369,27,20461,-71
2025-05-23 17:53:50,14.00,14.00,14.00,86.10,1083281,27,19979,-69
2025-05-23 17:54:20,14.00,14.00,14.00,86.00,1083730,27,19932,-70
2025-05-23 17:54:51,14.00,14.00,14.00,85.50,1083395,27,19932,-71
2025-05-23 17:55:21,14.00,14.00,14.00,85.40,1090314,27,19971,-71
2025-05-23 17:55:52,14.00,14.00,14.00,86.10,1083278,27,19964,-71
2025-05-23 17:56:24,14.00,14.00,14.00,86.50,1083684,27,19939,-71
2025-05-23 17:56:54,14.00,14.00,14.00,86.60,1083272,27,20377,-72
2025-05-23 17:57:25,14.00,14.00,14.00,86.70,1083980,27,19936,-71
2025-05-23 17:57:55,13.90,13.90,13.90,86.90,1090177,27,19931,-69
2025-05-23 17:58:26,14.00,14.00,14.00,85.50,1090591,27,20360,-70
2025-05-23 17:58:57,14.00,14.00,14.00,85.20,1090438,27,20296,-71
2025-05-23 17:59:27,13.90,13.90,13.90,85.20,1090609,27,19955,-70
2025-05-23 17:59:58,13.90,13.90,13.90,85.40,1090085,27,20379,-71
2025-05-23 18:00:29,14.00,14.00,14.00,85.60,1090638,27,19931,-73
2025-05-23 18:00:59,13.90,13.90,13.90,85.60,1090464,27,19986,-73
2025-05-23 18:01:30,13.90,13.90,13.90,85.40,1090434,27,20415,-72
2025-05-23 18:02:00,13.90,13.90,13.90,85.40,1090433,27,19935,-73
2025-05-23 18:02:31,13.90,13.90,13.90,85.50,1090309,27,20682,-71
2025-05-23 18:03:03,13.90,13.90,13.90,85.80,1090325,27,20391,-70
2025-05-23 18:03:33,13.90,13.90,13.90,86.10,1090159,27,20012,-70
2025-05-23 18:04:04,13.90,13.90,13.90,86.30,1090312,27,20004,-71
2025-05-23 18:04:35,13.90,13.90,13.90,85.90,1090886,27,19939,-72
2025-05-23 18:05:06,13.90,13.90,13.90,85.90,1096777,26,20394,-71
2025-05-23 18:05:36,13.90,13.90,13.90,85.90,1090156,27,19935,-72
2025-05-23 18:06:07,13.90,13.90,13.90,86.10,1094594,27,19938,-72
2025-05-23 18:06:38,13.80,13.80,13.80,86.10,1097474,27,20310,-71
2025-05-23 18:07:09,13.80,13.80,13.80,86.30,1089355,27,20411,-71
2025-05-23 18:07:40,13.80,13.80,13.80,86.30,1092210,27,19970,-68
2025-05-23 18:08:10,13.80,13.80,13.80,86.40,1085382,27,20387,-73
2025-05-23 18:08:41,13.80,13.80,13.80,87.20,1090273,27,19938,-75
2025-05-23 18:09:12,13.80,13.80,13.80,86.20,1084784,27,19943,-72
2025-05-23 18:09:43,13.80,13.80,13.80,86.30,1090143,27,19963,-73
2025-05-23 18:10:14,13.80,13.80,13.80,85.90,1091985,27,20431,-73
2025-05-23 18:10:44,13.80,13.80,13.80,86.30,1083687,27,20346,-73
2025-05-23 18:11:15,13.80,13.80,13.80,86.30,1083803,27,20400,-72
2025-05-23 18:11:45,13.80,13.80,13.80,86.60,1083695,27,19942,-73
2025-05-23 18:12:16,13.80,13.80,13.80,86.90,1090185,27,20296,-73
2025-05-23 18:12:46,13.80,13.80,13.80,86.50,1093220,26,20306,-73
2025-05-23 18:13:17,13.80,13.80,13.80,86.50,1097950,27,19970,-73
2025-05-23 18:13:48,13.70,13.70,13.70,86.70,1090339,27,19935,-73
2025-05-23 18:14:18,13.70,13.70,13.70,86.80,1090359,27,19938,-73
2025-05-23 18:14:49,13.70,13.70,13.70,86.50,1090307,27,19931,-73
2025-05-23 18:15:19,13.70,13.70,13.70,86.20,1090312,27,20002,-72
2025-05-23 18:15:50,13.70,13.70,13.70,86.00,1097340,27,20001,-73
2025-05-23 18:16:20,13.70,13.70,13.70,86.00,1097424,27,19975,-72
2025-05-23 18:16:51,13.70,13.70,13.70,85.90,1097275,27,19931,-73
2025-05-23 18:17:21,13.70,13.70,13.70,86.20,1090485,27,20654,-72
2025-05-23 18:17:52,13.60,13.60,13.60,86.30,1090372,27,20569,-72
2025-05-23 18:18:22,13.70,13.70,13.70,86.40,1090413,27,19931,-73
2025-05-23 18:18:53,13.70,13.70,13.70,86.10,1090537,27,19939,-72
2025-05-23 18:19:23,13.60,13.60,13.60,86.00,1097452,27,19931,-73
2025-05-23 18:19:54,13.60,13.60,13.60,86.00,1097168,27,19938,-72
2025-05-23 18:20:24,13.60,13.60,13.60,86.10,1090138,27,19938,-72
2025-05-23 18:20:55,13.60,13.60,13.60,86.20,1090672,27,19931,-73
2025-05-23 18:21:25,13.60,13.60,13.60,86.50,1090330,27,19939,-73
2025-05-23 18:21:56,13.60,13.60,13.60,86.60,1083419,27,19938,-72
2025-05-23 18:22:26,13.60,13.60,13.60,87.00,1090311,27,19937,-73
2025-05-23 18:22:57,13.60,13.60,13.60,86.80,1083397,27,19935,-73
2025-05-23 18:23:27,13.60,13.60,13.60,86.80,1083693,27,19964,-72
2025-05-23 18:23:58,13.60,13.60,13.60,86.70,1090433,27,20003,-72
2025-05-23 18:24:29,13.60,13.60,13.60,86.80,1090598,27,20008,-73
2025-05-23 18:24:59,13.60,13.60,13.60,87.20,1097749,27,19941,-73
2025-05-23 18:25:30,13.50,13.50,13.50,87.30,1097722,27,19931,-73
2025-05-23 18:26:00,13.60,13.60,13.60,87.10,1097818,27,20452,-70
2025-05-23 18:26:31,13.50,13.50,13.50,87.20,1090508,27,19967,-72
2025-05-23 18:27:01,13.50,13.50,13.50,87.30,1090445,27,19959,-71
2025-05-23 18:27:32,13.50,13.50,13.50,87.30,1084741,27,19947,-74
2025-05-23 18:28:02,13.60,13.60,13.60,87.80,1083909,27,19963,-74
2025-05-23 18:28:34,13.60,13.60,13.60,88.20,1090552,27,19963,-73
2025-05-23 18:29:04,13.50,13.50,13.50,87.70,1090601,27,19968,-76
2025-05-23 18:29:35,13.50,13.50,13.50,87.60,1090798,27,19938,-76
2025-05-23 18:30:05,13.50,13.50,13.50,87.80,1090493,27,19982,-72
2025-05-23 18:30:36,13.50,13.50,13.50,88.30,1090496,27,20352,-72
2025-05-23 18:31:06,13.50,13.50,13.50,87.70,1097681,27,20320,-72
2025-05-23 18:31:38,13.50,13.50,13.50,87.50,1098121,26,20278,-72
2025-05-23 18:32:09,13.50,13.50,13.50,87.50,1099310,26,19945,-72
2025-05-23 18:32:39,13.50,13.50,13.50,88.00,1097502,27,19937,-72
2025-05-23 18:33:10,13.50,13.50,13.50,88.00,1097618,27,19967,-72
2025-05-23 18:33:40,13.50,13.50,13.50,88.00,1090499,27,20017,-72
2025-05-23 18:34:11,13.50,13.50,13.50,87.80,1090288,27,20308,-72
2025-05-23 18:34:42,13.50,13.50,13.50,87.50,1090095,27,19943,-72
2025-05-23 18:35:12,13.50,13.50,13.50,87.50,1090875,27,19935,-72
2025-05-23 18:35:43,13.50,13.50,13.50,87.60,1097301,26,19938,-73
2025-05-23 18:36:13,13.50,13.50,13.50,87.40,1097392,27,20428,-73
2025-05-23 18:36:44,13.50,13.50,13.50,87.40,1097384,27,19930,-73
2025-05-23 18:37:15,13.50,13.50,13.50,87.30,1097668,27,19997,-72
2025-05-23 18:37:45,13.40,13.40,13.40,87.20,1097725,27,19931,-73
2025-05-23 18:38:16,13.40,13.40,13.40,87.00,1097866,27,19930,-73
2025-05-23 18:38:46,13.40,13.40,13.40,87.00,1097408,27,19931,-72
2025-05-23 18:39:17,13.40,13.40,13.40,87.30,1097529,27,19966,-72
2025-05-23 18:39:47,13.40,13.40,13.40,87.10,1097473,27,20349,-72
2025-05-23 18:40:18,13.40,13.40,13.40,87.20,1097700,27,19941,-72
2025-05-23 18:40:48,13.40,13.40,13.40,87.20,1097334,27,19938,-72
2025-05-23 18:41:19,13.40,13.40,13.40,87.30,1097639,26,19931,-73
2025-05-23 18:41:49,13.40,13.40,13.40,87.40,1104640,26,19967,-72
2025-05-23 18:42:20,13.40,13.40,13.40,87.60,1104309,26,19950,-73
2025-05-23 18:42:50,13.40,13.40,13.40,87.70,1104442,26,20072,-73
2025-05-23 18:43:21,13.40,13.40,13.40,87.70,1104627,26,20452,-72
2025-05-23 18:43:51,13.40,13.40,13.40,88.00,1104643,26,20439,-72
2025-05-23 18:44:22,13.40,13.40,13.40,88.40,1104771,26,19936,-72
2025-05-23 18:44:53,13.40,13.40,13.40,88.30,1104524,26,20339,-72
2025-05-23 18:45:24,13.40,13.40,13.40,88.10,1104622,26,19937,-72
2025-05-23 18:45:54,13.30,13.30,13.30,88.00,1104718,26,20027,-72
2025-05-23 18:46:25,13.30,13.30,13.30,88.10,1104790,26,19938,-73
2025-05-23 18:46:55,13.30,13.30,13.30,88.00,1104456,26,19936,-73
2025-05-23 18:47:26,13.30,13.30,13.30,88.00,1083352,27,19932,-73
2025-05-23 18:47:56,13.30,13.30,13.30,88.00,1083376,27,19931,-73
2025-05-23 18:48:27,13.30,13.30,13.30,88.00,1083644,27,19959,-73
2025-05-23 18:48:57,13.30,13.30,13.30,88.00,1083629,27,19963,-73
2025-05-23 18:49:28,13.30,13.30,13.30,88.10,1083371,27,19943,-72
2025-05-23 18:49:59,13.30,13.30,13.30,88.20,1083365,27,20288,-72
2025-05-23 18:50:29,13.30,13.30,13.30,88.30,1083343,27,19943,-73
2025-05-23 18:51:00,13.30,13.30,13.30,88.40,1083536,27,20003,-73
2025-05-23 18:51:30,13.20,13.20,13.20,88.40,1084700,27,20343,-72
2025-05-23 18:52:01,13.20,13.20,13.20,88.50,1088184,27,20379,-72
2025-05-23 18:52:31,13.20,13.20,13.20,88.40,1083020,27,19939,-72
2025-05-23 18:53:02,13.20,13.20,13.20,88.50,1083049,27,19932,-73
2025-05-23 18:53:32,13.20,13.20,13.20,88.10,1083310,27,19960,-72
2025-05-23 18:54:03,13.30,13.30,13.30,88.20,1086063,27,19932,-72
2025-05-23 18:54:33,13.20,13.20,13.20,88.30,1090552,27,19937,-72
2025-05-23 18:55:04,13.20,13.20,13.20,88.30,1090496,27,19938,-71
2025-05-23 18:55:35,13.20,13.20,13.20,88.70,1090368,27,19938,-71
2025-05-23 18:56:05,13.20,13.20,13.20,89.20,1090559,27,19931,-72
2025-05-23 18:56:36,13.20,13.20,13.20,89.30,1090538,27,20005,-72
2025-05-23 18:57:06,13.20,13.20,13.20,89.50,1090536,27,19942,-72
2025-05-23 18:57:37,13.20,13.20,13.20,89.90,1090401,27,19951,-72
2025-05-23 18:58:08,13.10,13.10,13.10,89.50,1090600,27,19963,-72
2025-05-23 18:58:38,13.20,13.20,13.20,89.60,1090516,27,19935,-72
2025-05-23 18:59:09,13.20,13.20,13.20,89.60,1090558,27,19959,-72
2025-05-23 18:59:39,13.10,13.10,13.10,89.50,1089953,27,19931,-72
2025-05-23 19:00:10,13.10,13.10,13.10,89.60,1090629,27,20264,-72
2025-05-23 19:00:40,13.10,13.10,13.10,89.60,1090475,27,20386,-72
2025-05-23 19:01:11,13.10,13.10,13.10,89.80,1090532,27,19937,-72
2025-05-23 19:01:41,13.10,13.10,13.10,90.00,1088903,27,20068,-72
2025-05-23 19:02:12,13.10,13.10,13.10,89.90,1083332,27,20343,-72
2025-05-23 19:02:42,13.10,13.10,13.10,89.80,1083486,27,20490,-72
2025-05-23 19:03:13,13.10,13.10,13.10,89.30,1083572,27,19931,-72
2025-05-23 19:03:43,13.10,13.10,13.10,89.40,1083248,27,19971,-72
2025-05-23 19:04:14,13.10,13.10,13.10,89.40,1083670,27,19936,-72
2025-05-23 19:04:44,13.10,13.10,13.10,89.40,1083583,27,20006,-72
2025-05-23 19:05:15,13.00,13.00,13.00,89.40,1083386,27,20801,-72
2025-05-23 19:05:45,13.00,13.00,13.00,89.80,1083277,27,20447,-72
2025-05-23 19:06:16,13.00,13.00,13.00,89.80,1083626,27,20288,-72
2025-05-23 19:06:46,13.00,13.00,13.00,89.80,1083518,27,19935,-72
2025-05-23 19:07:17,13.00,13.00,13.00,89.80,1083568,27,19987,-72
2025-05-23 19:07:47,13.00,13.00,13.00,89.90,1083408,27,19948,-71
2025-05-23 19:08:18,13.00,13.00,13.00,89.60,1083589,27,19932,-71
2025-05-23 19:08:48,13.00,13.00,13.00,89.40,1083527,27,19943,-71
2025-05-23 19:09:19,13.00,13.00,13.00,89.50,1083682,27,20387,-71
2025-05-23 19:09:50,13.00,13.00,13.00,89.90,1076193,27,20369,-72
2025-05-23 19:10:20,12.90,12.90,12.90,90.20,1076579,27,20392,-72
2025-05-23 19:10:51,12.90,12.90,12.90,90.10,1076841,27,20003,-73
2025-05-23 19:11:21,12.90,12.90,12.90,89.70,1072373,27,19984,-74
2025-05-23 19:11:52,12.90,12.90,12.90,89.40,1069905,27,19940,-73
2025-05-23 19:12:22,12.90,12.90,12.90,89.30,1069355,27,19944,-73
2025-05-23 19:12:53,12.90,12.90,12.90,89.40,1069840,27,19940,-72
2025-05-23 19:13:23,12.90,12.90,12.90,89.50,1069826,27,19961,-73
2025-05-23 19:13:54,12.80,12.80,12.80,89.50,1069610,27,20393,-72
2025-05-23 19:14:24,12.80,12.80,12.80,89.40,1069768,27,20448,-73
2025-05-23 19:14:55,12.80,12.80,12.80,89.50,1069784,27,20405,-72
2025-05-23 19:15:25,12.80,12.80,12.80,89.50,1069997,27,20287,-73
2025-05-23 19:15:56,12.80,12.80,12.80,89.90,1069906,27,20398,-73
2025-05-23 19:16:27,12.70,12.70,12.70,89.80,1069766,27,20457,-74
2025-05-23 19:16:57,12.80,12.80,12.80,89.90,1069712,27,19933,-72
2025-05-23 19:17:28,12.80,12.80,12.80,89.80,1062886,27,20005,-73
2025-05-23 19:17:58,12.70,12.70,12.70,89.70,1056635,27,19934,-73
2025-05-23 19:18:29,12.70,12.70,12.70,89.80,1062925,27,19937,-74
2025-05-23 19:18:59,12.70,12.70,12.70,89.80,1063108,27,19940,-72
2025-05-23 19:19:30,12.70,12.70,12.70,89.70,1060228,27,20422,-73
2025-05-23 19:20:00,12.70,12.70,12.70,89.80,1062817,27,20020,-73
2025-05-23 19:20:31,12.70,12.70,12.70,89.80,1062934,27,19933,-72
2025-05-23 19:21:01,12.70,12.70,12.70,89.80,1069836,27,20048,-73
2025-05-23 19:21:32,12.70,12.70,12.70,89.80,1071485,27,19961,-74
2025-05-23 19:22:03,12.70,12.70,12.70,89.80,1076338,27,19944,-73
2025-05-23 19:22:34,12.70,12.70,12.70,89.60,1075950,27,19986,-73
2025-05-23 19:23:05,12.70,12.70,12.70,89.50,1076250,27,20280,-73
2025-05-23 19:23:35,12.70,12.70,12.70,89.60,1076523,27,20289,-72
2025-05-23 19:24:06,12.70,12.70,12.70,89.90,1076228,27,20403,-73
2025-05-23 19:24:37,12.70,12.70,12.70,90.00,1069560,27,19984,-74
2025-05-23 19:25:07,12.60,12.60,12.60,89.90,1069725,27,19943,-74
2025-05-23 19:25:38,12.60,12.60,12.60,89.90,1074140,27,21689,-73
2025-05-23 19:26:09,12.60,12.60,12.60,90.00,1076582,27,19936,-74
2025-05-23 19:26:39,12.60,12.60,12.60,90.00,1076384,27,19972,-73
2025-05-23 19:27:10,12.60,12.60,12.60,90.00,1076518,27,19940,-74
2025-05-23 19:27:41,12.60,12.60,12.60,89.90,1076636,27,19959,-74
2025-05-23 19:28:11,12.60,12.60,12.60,90.00,1076675,27,20299,-73
2025-05-23 19:28:42,12.60,12.60,12.60,90.10,1075940,27,19943,-74
2025-05-23 19:29:12,12.60,12.60,12.60,90.00,1076511,27,19932,-74
2025-05-23 19:29:43,12.60,12.60,12.60,90.10,1076178,27,19932,-74
2025-05-23 19:30:14,12.60,12.60,12.60,90.10,1076581,27,19938,-74
2025-05-23 19:30:44,12.60,12.60,12.60,90.10,1076442,27,20451,-75
2025-05-23 19:31:15,12.50,12.50,12.50,90.00,1076528,27,20052,-74
2025-05-23 19:31:45,12.50,12.50,12.50,90.00,1076616,27,19932,-74
2025-05-23 19:32:16,12.50,12.50,12.50,90.10,1076222,27,19939,-74
2025-05-23 19:32:47,12.50,12.50,12.50,90.10,1076428,27,19939,-74
2025-05-23 19:33:17,12.50,12.50,12.50,90.10,1076421,27,19932,-73
2025-05-23 19:33:48,12.50,12.50,12.50,90.10,1076443,27,19944,-73
2025-05-23 19:34:18,12.50,12.50,12.50,90.10,1076232,27,20011,-73
2025-05-23 19:34:49,12.50,12.50,12.50,90.10,1076404,27,19984,-73
2025-05-23 19:35:19,12.50,12.50,12.50,90.20,1076172,27,20075,-72
2025-05-23 19:35:50,12.50,12.50,12.50,90.20,1076593,27,19944,-72
2025-05-23 19:36:21,12.50,12.50,12.50,90.20,1076602,27,19943,-74
2025-05-23 19:36:51,12.50,12.50,12.50,90.30,1069816,27,19947,-73
2025-05-23 19:37:22,12.40,12.40,12.40,90.30,1069613,27,19933,-73
2025-05-23 19:37:52,12.40,12.40,12.40,90.30,1069848,27,20277,-73
2025-05-23 19:38:23,12.40,12.40,12.40,90.30,1069713,27,19937,-73
2025-05-23 19:38:54,12.40,12.40,12.40,90.60,1062819,27,20329,-73
2025-05-23 19:39:24,12.40,12.40,12.40,90.70,1063000,27,20419,-75
2025-05-23 19:39:55,12.40,12.40,12.40,90.60,1062980,27,20245,-75
2025-05-23 19:40:26,12.40,12.40,12.40,90.70,1063272,27,20396,-73
2025-05-23 19:40:56,12.30,12.30,12.30,90.60,1062900,27,20401,-74
2025-05-23 19:41:27,12.40,12.40,12.40,90.50,1062819,27,20009,-74
2025-05-23 19:41:57,12.40,12.40,12.40,90.60,1073058,27,19933,-72
2025-05-23 19:42:28,12.40,12.40,12.40,90.60,1075969,27,19932,-73
2025-05-23 19:42:59,12.40,12.40,12.40,90.60,1083097,27,20382,-74
2025-05-23 19:43:29,12.40,12.40,12.40,90.70,1082938,27,19986,-74
2025-05-23 19:44:00,12.30,12.30,12.30,90.70,1083510,27,19991,-74
2025-05-23 19:44:30,12.30,12.30,12.30,90.70,1083334,27,19940,-74
2025-05-23 19:45:01,12.40,12.40,12.40,90.70,1076441,27,19932,-74
2025-05-23 19:45:32,12.30,12.30,12.30,90.70,1076266,27,19964,-73
2025-05-23 19:46:02,12.30,12.30,12.30,90.90,1076546,27,19987,-74
2025-05-23 19:46:33,12.30,12.30,12.30,90.90,1076429,27,19980,-73
2025-05-23 19:47:03,12.30,12.30,12.30,91.00,1083292,27,19942,-73
2025-05-23 19:47:34,12.30,12.30,12.30,91.10,1076092,27,19932,-73
2025-05-23 19:48:04,12.30,12.30,12.30,91.10,1076475,27,20007,-73
2025-05-23 19:48:35,12.30,12.30,12.30,90.90,1069521,27,19945,-74
2025-05-23 19:49:05,12.30,12.30,12.30,90.80,1069782,27,20369,-73
2025-05-23 19:49:36,12.30,12.30,12.30,91.30,1086730,27,20398,-73
2025-05-23 19:50:07,12.30,12.30,12.30,91.10,1090338,27,19937,-73
2025-05-23 19:50:37,12.30,12.30,12.30,91.10,1090337,27,19934,-72
2025-05-23 19:51:08,12.20,12.20,12.20,91.10,1090414,27,19987,-72
2025-05-23 19:51:39,12.20,12.20,12.20,91.00,1079256,27,19936,-73
2025-05-23 19:52:09,12.20,12.20,12.20,90.90,1079103,27,19939,-72
2025-05-23 19:52:40,12.20,12.20,12.20,90.80,1083606,27,19943,-72
2025-05-23 19:53:10,12.20,12.20,12.20,90.80,1089992,27,19939,-71
2025-05-23 19:53:41,12.20,12.20,12.20,90.90,1090016,27,20458,-73
2025-05-23 19:54:12,12.20,12.20,12.20,90.80,1090076,27,20394,-71
2025-05-23 19:54:42,12.20,12.20,12.20,90.70,1090332,27,19938,-72
2025-05-23 19:55:13,12.20,12.20,12.20,90.70,1089916,27,19935,-71
2025-05-23 19:55:45,12.20,12.20,12.20,90.60,1090043,27,19971,-74
2025-05-23 19:56:15,12.20,12.20,12.20,90.60,1090404,27,20350,-74
2025-05-23 19:56:46,12.20,12.20,12.20,90.70,1090273,27,19938,-74
2025-05-23 19:57:17,12.20,12.20,12.20,90.90,1090424,27,19979,-74
2025-05-23 19:57:47,12.20,12.20,12.20,90.90,1089662,27,19934,-75
2025-05-23 19:58:18,12.20,12.20,12.20,90.90,1090076,27,19997,-74
2025-05-23 19:58:50,12.20,12.20,12.20,90.80,1090273,27,19963,-74
2025-05-23 19:59:21,12.20,12.20,12.20,90.80,1090318,27,19963,-74
2025-05-23 19:59:51,12.10,12.10,12.10,90.70,1082700,27,20399,-73
2025-05-23 20:00:22,12.10,12.10,12.10,90.80,1076398,27,20003,-74
2025-05-23 20:00:52,12.10,12.10,12.10,90.70,1069677,27,20012,-74
2025-05-23 20:01:24,12.10,12.10,12.10,90.80,1069856,27,19944,-74
2025-05-23 20:01:54,12.10,12.10,12.10,90.80,1076493,27,19996,-73
2025-05-23 20:02:25,12.10,12.10,12.10,90.80,1082830,27,19986,-72
2025-05-23 20:02:56,12.10,12.10,12.10,90.80,1089789,27,19931,-70
2025-05-23 20:03:27,12.10,12.10,12.10,90.70,1083114,27,19939,-72
2025-05-23 20:03:57,12.10,12.10,12.10,90.70,1076303,27,20699,-72
2025-05-23 20:04:28,12.10,12.10,12.10,90.80,1082439,27,19938,-71
2025-05-23 20:04:58,12.10,12.10,12.10,90.80,1082940,27,19988,-72
2025-05-23 20:05:30,12.10,12.10,12.10,90.80,1090233,27,19935,-73
2025-05-23 20:06:01,12.10,12.10,12.10,90.80,1090431,27,20005,-72
2025-05-23 20:06:31,12.00,12.00,12.00,90.70,1090195,27,20220,-72
2025-05-23 20:07:02,12.00,12.00,12.00,90.70,1090366,27,19986,-70
2025-05-23 20:07:32,12.00,12.00,12.00,90.70,1090500,27,19938,-73
2025-05-23 20:08:04,12.00,12.00,12.00,90.80,1090375,27,19931,-72
2025-05-23 20:08:34,12.00,12.00,12.00,90.70,1090183,27,20002,-74
2025-05-23 20:09:05,12.00,12.00,12.00,90.70,1090370,27,19943,-73
2025-05-23 20:09:36,12.00,12.00,12.00,90.70,1090215,27,19991,-73
2025-05-23 20:10:06,12.00,12.00,12.00,90.70,1089930,27,20276,-72
2025-05-23 20:10:37,12.00,12.00,12.00,90.70,1090180,27,19971,-73
2025-05-23 20:11:07,12.00,12.00,12.00,90.80,1083558,27,19943,-74
2025-05-23 20:11:38,12.00,12.00,12.00,90.80,1083467,27,20268,-73
2025-05-23 20:12:09,12.00,12.00,12.00,90.80,1082984,27,19971,-73
2025-05-23 20:12:39,12.00,12.00,12.00,90.80,1083403,27,19935,-74
2025-05-23 20:13:10,12.00,12.00,12.00,90.70,1083497,27,19935,-74
2025-05-23 20:13:40,12.00,12.00,12.00,90.70,1090200,27,20031,-73
2025-05-23 20:14:11,12.00,12.00,12.00,90.70,1090358,27,20020,-73
2025-05-23 20:14:41,11.90,11.90,11.90,90.60,1096619,27,20000,-73
2025-05-23 20:15:12,12.00,12.00,12.00,90.60,1097434,27,20000,-74
2025-05-23 20:15:42,11.90,11.90,11.90,90.60,1097489,27,19935,-74
2025-05-23 20:16:13,11.90,11.90,11.90,90.60,1097406,27,19962,-74
2025-05-23 20:16:46,11.90,11.90,11.90,90.60,1097288,27,19986,-73
2025-05-23 20:17:35,11.90,11.90,11.90,90.60,1097426,27,19931,-73
2025-05-23 20:18:24,11.90,11.90,11.90,90.70,1097386,27,19938,-73
2025-05-23 20:19:13,11.90,11.90,11.90,90.70,1119528,26,19940,-72
2025-05-23 20:19:44,11.90,11.90,11.90,90.70,1119428,26,19929,-71
2025-05-23 20:20:14,11.80,11.80,11.80,90.70,1119669,26,19935,-72
2025-05-23 20:20:45,11.80,11.80,11.80,90.70,1119589,26,19929,-74
2025-05-23 20:21:16,11.80,11.80,11.80,90.70,1119706,26,20008,-73
2025-05-23 20:21:46,11.80,11.80,11.80,90.80,1108895,26,19936,-71
2025-05-23 20:22:17,11.80,11.80,11.80,90.80,1101839,26,19929,-73
2025-05-23 20:22:47,11.80,11.80,11.80,90.80,1104530,26,19933,-73
2025-05-23 20:23:18,11.80,11.80,11.80,90.80,1109310,26,19970,-71
2025-05-23 20:23:48,11.80,11.80,11.80,90.80,1104370,26,20016,-71
2025-05-23 20:24:19,11.80,11.80,11.80,90.90,1111456,26,20388,-74
2025-05-23 20:24:49,11.80,11.80,11.80,90.90,1104432,26,19937,-73
2025-05-23 20:25:20,11.80,11.80,11.80,90.90,1104548,26,19930,-73
2025-05-23 20:25:52,11.80,11.80,11.80,90.90,1097313,27,19946,-72
2025-05-23 20:26:22,11.80,11.80,11.80,90.80,1097898,26,19931,-71
2025-05-23 20:26:53,11.80,11.80,11.80,90.90,1104597,26,20394,-73
2025-05-23 20:27:23,11.80,11.80,11.80,90.90,1105094,26,19930,-73
2025-05-23 20:27:54,11.80,11.80,11.80,90.90,1112240,26,19936,-73
2025-05-23 20:28:24,11.80,11.80,11.80,90.90,1112283,26,20293,-73
2025-05-23 20:28:55,11.80,11.80,11.80,90.90,1112334,26,19933,-74
2025-05-23 20:29:25,11.80,11.80,11.80,91.00,1112013,26,20687,-74
2025-05-23 20:29:56,11.80,11.80,11.80,91.00,1111755,26,19970,-71
2025-05-23 20:30:27,11.80,11.80,11.80,91.00,1104391,26,19966,-74
2025-05-23 20:30:58,11.80,11.80,11.80,91.00,1104632,26,19934,-74
2025-05-23 20:31:28,11.70,11.70,11.70,91.00,1104399,26,19941,-71
2025-05-23 20:31:59,11.70,11.70,11.70,91.00,1104536,26,20283,-74
2025-05-23 20:32:32,11.70,11.70,11.70,91.00,1111891,26,20270,-74
2025-05-23 20:33:02,11.70,11.70,11.70,91.00,1112236,26,20003,-71
2025-05-23 20:33:33,11.70,11.70,11.70,90.90,1104272,26,19999,-73
2025-05-23 20:34:03,11.70,11.70,11.70,91.00,1104750,26,19973,-74
2025-05-23 20:34:34,11.70,11.70,11.70,90.90,1097499,27,19937,-75
2025-05-23 20:35:04,11.70,11.70,11.70,90.90,1097750,26,19935,-72
2025-05-23 20:35:35,11.70,11.70,11.70,91.00,1104515,26,20006,-72
2025-05-23 20:36:06,11.70,11.70,11.70,91.00,1097376,26,19938,-73
2025-05-23 20:36:36,11.70,11.70,11.70,91.00,1104642,26,19962,-73
2025-05-23 20:37:07,11.70,11.70,11.70,91.00,1090252,27,20415,-72
2025-05-23 20:37:37,11.70,11.70,11.70,91.10,1090406,27,19931,-73
2025-05-23 20:38:08,11.70,11.70,11.70,91.10,1097656,27,20330,-73
2025-05-23 20:38:39,11.70,11.70,11.70,91.20,1097650,26,19978,-72
2025-05-23 20:39:09,11.70,11.70,11.70,91.20,1112343,26,19936,-73
2025-05-23 20:39:40,11.70,11.70,11.70,91.20,1111843,26,19930,-72
2025-05-23 20:40:10,11.60,11.60,11.60,91.20,1112369,26,19938,-74
2025-05-23 20:40:41,11.60,11.60,11.60,91.20,1111957,26,19929,-73
2025-05-23 20:41:11,11.60,11.60,11.60,91.20,1111855,26,20377,-73
2025-05-23 20:41:42,11.60,11.60,11.60,91.20,1111718,26,20016,-73
2025-05-23 20:42:12,11.60,11.60,11.60,91.20,1111390,26,19957,-73
2025-05-23 20:42:43,11.60,11.60,11.60,91.20,1112322,26,19930,-73
2025-05-23 20:43:13,11.60,11.60,11.60,91.20,1112157,26,19937,-74
2025-05-23 20:43:44,11.70,11.70,11.70,91.20,1104034,26,20668,-74
2025-05-23 20:44:14,11.60,11.60,11.60,91.20,1104332,26,19937,-73
2025-05-23 20:44:45,11.60,11.60,11.60,91.20,1104422,26,19930,-73
2025-05-23 20:45:15,11.60,11.60,11.60,91.20,1104368,26,19930,-73
2025-05-23 20:45:46,11.60,11.60,11.60,91.20,1097042,27,19930,-73
2025-05-23 20:46:16,11.60,11.60,11.60,91.20,1097282,27,19931,-71
2025-05-23 20:46:47,11.60,11.60,11.60,91.20,1097092,27,19931,-73
2025-05-23 20:47:17,11.60,11.60,11.60,91.20,1097346,26,19930,-73
2025-05-23 20:47:48,11.60,11.60,11.60,91.30,1104275,26,19930,-73
2025-05-23 20:48:19,11.60,11.60,11.60,91.30,1097374,27,19959,-73
2025-05-23 20:48:49,11.60,11.60,11.60,91.20,1097378,27,20456,-74
2025-05-23 20:49:20,11.60,11.60,11.60,91.20,1090192,27,19939,-74
2025-05-23 20:49:51,11.60,11.60,11.60,91.20,1089865,27,19943,-73
2025-05-23 20:50:21,11.60,11.60,11.60,91.10,1089836,27,19931,-74
2025-05-23 20:50:52,11.60,11.60,11.60,91.20,1097516,26,19930,-73
2025-05-23 20:51:22,11.60,11.60,11.60,91.30,1089974,27,20346,-72
2025-05-23 20:51:53,11.50,11.50,11.50,91.20,1076392,27,19932,-72
2025-05-23 20:52:24,11.50,11.50,11.50,91.20,1081465,27,19935,-72
2025-05-23 20:52:54,11.50,11.50,11.50,91.20,1083444,27,20039,-73
2025-05-23 20:53:25,11.50,11.50,11.50,91.20,1082823,27,19944,-72
2025-05-23 20:53:55,11.50,11.50,11.50,91.20,1083201,27,19938,-72
2025-05-23 20:54:26,11.50,11.50,11.50,91.30,1082663,27,19939,-72
2025-05-23 20:54:56,11.50,11.50,11.50,91.30,1083307,27,19931,-73
2025-05-23 20:55:27,11.50,11.50,11.50,91.30,1076339,27,19932,-74
2025-05-23 20:56:00,11.50,11.50,11.50,91.20,1070002,27,19933,-72
2025-05-23 20:56:33,11.50,11.50,11.50,91.20,1069310,27,19936,-71
2025-05-23 20:57:03,11.50,11.50,11.50,91.20,1071576,27,20435,-71
2025-05-23 20:57:34,11.50,11.50,11.50,91.30,1083690,27,19935,-71
2025-05-23 20:58:04,11.50,11.50,11.50,91.30,1082036,27,19935,-71
2025-05-23 20:58:35,11.50,11.50,11.50,91.30,1082317,27,19932,-71
2025-05-23 20:59:05,11.50,11.50,11.50,91.30,1083071,27,19975,-71
2025-05-23 20:59:36,11.50,11.50,11.50,91.30,1083017,27,19940,-71
2025-05-23 21:00:07,11.50,11.50,11.50,91.30,1082723,27,19991,-71
2025-05-23 21:00:37,11.50,11.50,11.50,91.30,1082771,27,20472,-71
2025-05-23 21:01:08,11.50,11.50,11.50,91.30,1083194,27,19932,-71
2025-05-23 21:01:39,11.50,11.50,11.50,91.30,1083241,27,20309,-71
2025-05-23 21:02:10,11.50,11.50,11.50,91.30,1082827,27,19939,-71
2025-05-23 21:02:40,11.40,11.40,11.40,91.30,1083039,27,19935,-71
2025-05-23 21:03:11,11.40,11.40,11.40,91.30,1083086,27,20274,-71
2025-05-23 21:03:41,11.40,11.40,11.40,91.30,1083237,27,19935,-71
2025-05-23 21:04:12,11.40,11.40,11.40,91.30,1080986,27,19962,-71
2025-05-23 21:04:43,11.40,11.40,11.40,91.30,1069309,27,19937,-71
2025-05-23 21:05:13,11.40,11.40,11.40,91.30,1069604,27,19944,-71
2025-05-23 21:05:44,11.40,11.40,11.40,91.30,1069432,27,19940,-71
2025-05-23 21:06:15,11.40,11.40,11.40,91.30,1069531,27,19964,-71
2025-05-23 21:06:46,11.40,11.40,11.40,91.40,1069257,27,19932,-71
2025-05-23 21:07:16,11.40,11.40,11.40,91.50,1056170,28,20298,-71
2025-05-23 21:07:47,11.40,11.40,11.40,91.60,1049695,28,20442,-71
2025-05-23 21:08:17,11.40,11.40,11.40,91.60,1049753,28,20418,-71
2025-05-23 21:08:48,11.40,11.40,11.40,91.50,1049403,28,20018,-71
2025-05-23 21:09:18,11.40,11.40,11.40,91.40,1049698,28,20489,-71
2025-05-23 21:09:49,11.40,11.40,11.40,91.40,1056026,28,20006,-71
2025-05-23 21:10:20,11.40,11.40,11.40,91.50,1056267,28,19987,-72
2025-05-23 21:10:50,11.40,11.40,11.40,91.60,1056103,28,19934,-71
2025-05-23 21:11:21,11.40,11.40,11.40,91.60,1049504,28,20010,-72
2025-05-23 21:11:52,11.40,11.40,11.40,91.70,1043225,28,19942,-71
2025-05-23 21:12:22,11.40,11.40,11.40,91.80,1036270,28,19991,-71
2025-05-23 21:12:53,11.40,11.40,11.40,91.80,1041070,28,19974,-70
2025-05-23 21:13:23,11.40,11.40,11.40,92.00,1056108,28,19946,-71
2025-05-23 21:13:54,11.40,11.40,11.40,91.90,1055103,28,19937,-72
2025-05-23 21:14:24,11.40,11.40,11.40,92.00,1049495,28,19966,-71
2025-05-23 21:14:55,11.40,11.40,11.40,92.10,1049309,28,19940,-72
2025-05-23 21:15:25,11.40,11.40,11.40,92.20,1049886,28,20076,-71
2025-05-23 21:15:56,11.40,11.40,11.40,92.30,1055851,28,19933,-71
2025-05-23 21:16:26,11.40,11.40,11.40,92.50,1057088,28,20073,-71
2025-05-23 21:16:58,11.40,11.40,11.40,92.40,1056901,28,19945,-71
2025-05-23 21:17:28,11.40,11.40,11.40,92.40,1056909,28,19933,-71
2025-05-23 21:17:59,11.40,11.40,11.40,92.40,1056980,28,19977,-71
2025-05-23 21:18:29,11.40,11.40,11.40,92.60,1056686,28,19979,-71
2025-05-23 21:19:00,11.40,11.40,11.40,92.90,1056961,28,20336,-72
2025-05-23 21:19:31,11.40,11.40,11.40,92.70,1056873,28,20084,-71
2025-05-23 21:20:03,11.40,11.40,11.40,92.50,1056839,28,19978,-71
2025-05-23 21:20:33,11.30,11.30,11.30,92.50,1057149,28,20014,-71
2025-05-23 21:21:04,11.30,11.30,11.30,92.50,1056948,28,20006,-71
2025-05-23 21:21:34,11.40,11.40,11.40,92.60,1056932,28,19934,-71
2025-05-23 21:22:05,11.40,11.40,11.40,92.40,1056986,28,19933,-71
2025-05-23 21:22:35,11.40,11.40,11.40,92.20,1056762,28,20323,-72
2025-05-23 21:23:06,11.30,11.30,11.30,92.30,1057029,28,20391,-71
2025-05-23 21:23:36,11.30,11.30,11.30,92.30,1056674,28,19938,-71
2025-05-23 21:24:07,11.30,11.30,11.30,92.30,1056957,28,19940,-71
2025-05-23 21:24:38,11.30,11.30,11.30,92.30,1057094,28,19934,-71
2025-05-23 21:25:08,11.30,11.30,11.30,92.30,1057020,28,20057,-71
2025-05-23 21:25:39,11.30,11.30,11.30,92.30,1056583,28,20019,-71
2025-05-23 21:26:09,11.30,11.30,11.30,92.20,1056604,28,20016,-72
2025-05-23 21:26:40,11.30,11.30,11.30,92.20,1055900,27,20286,-71
2025-05-23 21:27:10,11.30,11.30,11.30,92.20,1056758,28,20390,-71
2025-05-23 21:27:41,11.30,11.30,11.30,92.30,1060720,27,20417,-71
2025-05-23 21:28:11,11.30,11.30,11.30,92.30,1059196,27,20041,-71
2025-05-23 21:28:42,11.30,11.30,11.30,92.50,1057020,28,19946,-71
2025-05-23 21:29:12,11.30,11.30,11.30,92.40,1056889,28,19940,-71
2025-05-23 21:29:43,11.20,11.20,11.20,92.40,1063221,27,19940,-71
2025-05-23 21:30:14,11.30,11.30,11.30,92.60,1056316,27,20340,-72
2025-05-23 21:30:44,11.30,11.30,11.30,92.70,1057050,28,19945,-71
2025-05-23 21:31:15,11.30,11.30,11.30,92.80,1053659,28,19934,-71
2025-05-23 21:31:46,11.30,11.30,11.30,92.60,1050360,28,20331,-71
2025-05-23 21:32:17,11.30,11.30,11.30,92.50,1055222,28,20387,-71
2025-05-23 21:32:47,11.30,11.30,11.30,92.60,1057004,28,19938,-71
2025-05-23 21:33:18,11.30,11.30,11.30,92.70,1056803,28,19934,-72
2025-05-23 21:33:48,11.30,11.30,11.30,92.80,1056766,28,19934,-71
2025-05-23 21:34:19,11.30,11.30,11.30,92.90,1056854,28,19934,-71
2025-05-23 21:34:50,11.30,11.30,11.30,92.90,1057006,28,20383,-71
2025-05-23 21:35:20,11.30,11.30,11.30,92.90,1056901,28,19946,-71
2025-05-23 21:35:51,11.30,11.30,11.30,92.80,1056906,28,19941,-71
2025-05-23 21:36:21,11.30,11.30,11.30,92.90,1072689,27,19939,-71
2025-05-23 21:36:52,11.30,11.30,11.30,92.80,1077017,27,19960,-71
2025-05-23 21:37:22,11.20,11.20,11.20,92.70,1070144,27,19933,-71
2025-05-23 21:37:53,11.20,11.20,11.20,92.70,1070096,27,19969,-71
2025-05-23 21:38:23,11.20,11.20,11.20,92.90,1070200,27,19939,-71
2025-05-23 21:38:54,11.20,11.20,11.20,92.80,1070402,27,19940,-71
2025-05-23 21:39:25,11.20,11.20,11.20,92.80,1090280,27,19935,-71
2025-05-23 21:39:55,11.20,11.20,11.20,92.70,1097631,27,19937,-72
2025-05-23 21:40:26,11.20,11.20,11.20,92.80,1097916,27,19930,-71
2025-05-23 21:40:57,11.20,11.20,11.20,92.90,1098209,27,19941,-71
2025-05-23 21:41:27,11.20,11.20,11.20,92.90,1097960,27,20330,-71
2025-05-23 21:41:58,11.20,11.20,11.20,92.90,1097932,27,19938,-71
2025-05-23 21:42:28,11.20,11.20,11.20,92.90,1097561,27,19942,-71
2025-05-23 21:42:59,11.10,11.10,11.10,92.90,1099227,26,20394,-71
2025-05-23 21:43:29,11.10,11.10,11.10,93.00,1112805,26,20381,-71
2025-05-23 21:44:00,11.10,11.10,11.10,93.00,1105290,26,19935,-71
2025-05-23 21:44:30,11.10,11.10,11.10,92.70,1105519,26,20031,-72
2025-05-23 21:45:02,11.10,11.10,11.10,92.60,1104584,26,19930,-72
2025-05-23 21:45:33,11.10,11.10,11.10,92.60,1104614,26,20376,-72
2025-05-23 21:46:03,11.10,11.10,11.10,92.80,1111382,26,19957,-72
2025-05-23 21:46:34,11.10,11.10,11.10,92.90,1111360,26,20124,-72
2025-05-23 21:47:04,11.10,11.10,11.10,93.10,1111963,26,20011,-72
2025-05-23 21:47:35,11.10,11.10,11.10,93.10,1111570,26,19936,-72
2025-05-23 21:48:05,11.10,11.10,11.10,93.00,1111490,26,20380,-72
2025-05-23 21:48:36,11.10,11.10,11.10,92.80,1111878,26,19945,-72
2025-05-23 21:49:07,11.10,11.10,11.10,92.70,1112823,26,19929,-72
2025-05-23 21:49:37,11.10,11.10,11.10,92.70,1112870,26,20388,-72
2025-05-23 21:50:08,11.00,11.00,11.00,93.00,1112895,26,19930,-72
2025-05-23 21:50:39,11.00,11.00,11.00,93.00,1097331,27,19935,-72
2025-05-23 21:51:09,11.00,11.00,11.00,93.10,1090707,27,20346,-72
2025-05-23 21:51:40,11.00,11.00,11.00,93.20,1090887,27,20014,-71
2025-05-23 21:52:10,11.00,11.00,11.00,93.30,1090153,27,19999,-72
2025-05-23 21:52:41,10.90,10.90,10.90,93.40,1089939,27,20047,-72
2025-05-23 21:53:11,10.90,10.90,10.90,93.30,1096816,27,19934,-72
2025-05-23 21:53:42,10.90,10.90,10.90,93.30,1097570,27,20000,-72
2025-05-23 21:54:12,10.90,10.90,10.90,93.30,1090809,27,20001,-72
2025-05-23 21:54:43,10.90,10.90,10.90,93.30,1083797,27,20612,-72
2025-05-23 21:55:13,10.90,10.90,10.90,93.20,1083961,27,19931,-71
2025-05-23 21:55:44,10.80,10.80,10.80,93.20,1083953,27,19994,-72
2025-05-23 21:56:14,10.80,10.80,10.80,93.10,1083954,27,19968,-72
2025-05-23 21:56:45,10.80,10.80,10.80,93.10,1090708,27,20067,-71
2025-05-23 21:57:16,10.80,10.80,10.80,93.10,1090812,27,19939,-71
2025-05-23 21:57:46,10.80,10.80,10.80,93.10,1091004,27,20283,-72
2025-05-23 21:58:17,10.80,10.80,10.80,93.10,1090990,27,19931,-71
2025-05-23 21:58:47,10.80,10.80,10.80,93.20,1090730,27,19935,-72
2025-05-23 21:59:18,10.80,10.80,10.80,93.20,1090962,27,20045,-72
2025-05-23 21:59:48,10.90,10.90,10.90,93.20,1090722,27,19941,-72
2025-05-23 22:00:19,10.90,10.90,10.90,93.20,1083811,27,19935,-72
2025-05-23 22:00:49,10.90,10.90,10.90,93.30,1083643,27,19967,-72
2025-05-23 22:01:20,10.90,10.90,10.90,93.30,1083968,27,19935,-72
2025-05-23 22:01:51,10.90,10.90,10.90,93.40,1084172,27,19932,-71
2025-05-23 22:02:21,10.90,10.90,10.90,93.70,1090557,27,20593,-72
2025-05-23 22:02:52,10.90,10.90,10.90,93.60,1076758,27,19940,-72
2025-05-23 22:03:22,10.90,10.90,10.90,93.60,1070068,27,20392,-72
2025-05-23 22:03:53,10.90,10.90,10.90,93.70,1070331,27,19941,-71
2025-05-23 22:04:24,10.90,10.90,10.90,93.40,1070280,27,20430,-71
2025-05-23 22:04:54,10.80,10.80,10.80,93.50,1070297,27,20292,-72
2025-05-23 22:05:25,10.80,10.80,10.80,93.60,1076922,27,19932,-71
2025-05-23 22:05:56,10.80,10.80,10.80,93.90,1077030,27,20381,-71
2025-05-23 22:06:26,10.80,10.80,10.80,94.00,1076989,27,19939,-72
2025-05-23 22:06:57,10.80,10.80,10.80,93.90,1076855,27,19939,-72
2025-05-23 22:07:27,10.80,10.80,10.80,93.70,1077066,27,19944,-71
2025-05-23 22:07:58,10.80,10.80,10.80,93.70,1077083,27,20384,-72
2025-05-23 22:08:28,10.80,10.80,10.80,93.70,1077180,27,20397,-71
2025-05-23 22:08:59,10.80,10.80,10.80,93.70,1077060,27,19972,-71
2025-05-23 22:09:29,10.80,10.80,10.80,93.70,1076885,27,19968,-72
2025-05-23 22:10:00,10.80,10.80,10.80,93.80,1076808,27,19932,-72
2025-05-23 22:10:30,10.80,10.80,10.80,93.90,1077137,27,19932,-72
2025-05-23 22:11:01,10.70,10.70,10.70,93.90,1077065,27,19932,-71
2025-05-23 22:11:31,10.70,10.70,10.70,93.90,1076905,27,19960,-72
2025-05-23 22:12:02,10.70,10.70,10.70,94.10,1077033,27,20258,-72
2025-05-23 22:12:33,10.70,10.70,10.70,93.90,1076705,27,19972,-71
2025-05-23 22:13:03,10.70,10.70,10.70,93.90,1077008,27,19939,-71
2025-05-23 22:13:34,10.70,10.70,10.70,93.90,1076646,27,19936,-72
2025-05-23 22:14:04,10.70,10.70,10.70,94.00,1077078,27,19939,-72
2025-05-23 22:14:35,10.70,10.70,10.70,93.90,1077066,27,19939,-72
2025-05-23 22:15:05,10.60,10.60,10.60,93.90,1077012,27,19932,-72
2025-05-23 22:15:36,10.70,10.70,10.70,93.90,1076967,27,20272,-71
2025-05-23 22:16:06,10.60,10.60,10.60,94.00,1076931,27,19944,-71
2025-05-23 22:16:37,10.60,10.60,10.60,94.00,1077126,27,19947,-72
2025-05-23 22:17:07,10.60,10.60,10.60,94.00,1076863,27,19940,-71
2025-05-23 22:17:38,10.60,10.60,10.60,94.30,1076890,27,19971,-72
2025-05-23 22:18:09,10.60,10.60,10.60,94.40,1077026,27,19936,-71
2025-05-23 22:18:39,10.60,10.60,10.60,94.40,1076855,27,20073,-72
2025-05-23 22:19:10,10.60,10.60,10.60,94.30,1070180,27,19937,-72
2025-05-23 22:19:40,10.70,10.70,10.70,94.30,1069893,27,20063,-72
2025-05-23 22:20:11,10.70,10.70,10.70,94.20,1070343,27,20004,-72
2025-05-23 22:20:41,10.60,10.60,10.60,94.30,1077038,27,19944,-71
2025-05-23 22:21:12,10.60,10.60,10.60,94.50,1077062,27,19943,-71
2025-05-23 22:21:42,10.60,10.60,10.60,94.60,1076884,27,20436,-72
2025-05-23 22:22:13,10.60,10.60,10.60,94.60,1076704,27,19944,-72
2025-05-23 22:22:43,10.60,10.60,10.60,94.60,1086233,27,20714,-71
2025-05-23 22:23:14,10.70,10.70,10.70,94.60,1090764,27,19931,-72
2025-05-23 22:23:44,10.60,10.60,10.60,94.60,1090548,27,19971,-71
2025-05-23 22:24:15,10.60,10.60,10.60,94.60,1090884,27,19943,-72
2025-05-23 22:24:45,10.70,10.70,10.70,94.60,1090871,27,19943,-72
2025-05-23 22:25:16,10.60,10.60,10.60,94.60,1090897,27,19931,-71
2025-05-23 22:25:46,10.60,10.60,10.60,94.50,1090590,27,19931,-72
2025-05-23 22:26:17,10.60,10.60,10.60,94.40,1088559,27,20272,-71
2025-05-23 22:26:47,10.60,10.60,10.60,94.50,1090899,27,19931,-72
2025-05-23 22:27:18,10.60,10.60,10.60,94.50,1090675,27,19931,-72
2025-05-23 22:27:48,10.60,10.60,10.60,94.60,1090114,27,19938,-72
2025-05-23 22:28:19,10.50,10.50,10.50,94.60,1097794,27,19931,-71
2025-05-23 22:28:49,10.50,10.50,10.50,94.50,1097874,27,19946,-72
2025-05-23 22:29:20,10.50,10.50,10.50,94.60,1097932,27,19934,-71
2025-05-23 22:29:51,10.50,10.50,10.50,94.60,1097538,27,20274,-72
2025-05-23 22:30:21,10.50,10.50,10.50,94.60,1097922,27,20379,-72
2025-05-23 22:30:52,10.50,10.50,10.50,94.60,1097837,27,20462,-71
2025-05-23 22:31:22,10.50,10.50,10.50,94.60,1097911,27,19930,-72
2025-05-23 22:31:53,10.50,10.50,10.50,94.70,1097827,27,19930,-72
2025-05-23 22:32:23,10.50,10.50,10.50,94.90,1097370,27,19931,-72
2025-05-23 22:32:54,10.50,10.50,10.50,94.70,1097840,27,19931,-72
2025-05-23 22:33:24,10.50,10.50,10.50,94.80,1090723,27,19955,-72
2025-05-23 22:33:55,10.50,10.50,10.50,94.80,1090839,27,20005,-72
2025-05-23 22:34:25,10.50,10.50,10.50,94.80,1090709,27,19935,-71
2025-05-23 22:34:56,10.50,10.50,10.50,94.80,1090981,27,20376,-72
2025-05-23 22:35:26,10.50,10.50,10.50,94.80,1090730,27,20438,-71
2025-05-23 22:35:57,10.50,10.50,10.50,94.70,1083798,27,19990,-72
2025-05-23 22:36:27,10.50,10.50,10.50,94.80,1083688,27,19932,-71
2025-05-23 22:36:58,10.50,10.50,10.50,94.70,1083799,27,19940,-71
2025-05-23 22:37:28,10.50,10.50,10.50,95.00,1083887,27,20272,-71
2025-05-23 22:37:59,10.40,10.40,10.40,95.20,1090816,27,19946,-71
2025-05-23 22:38:29,10.40,10.40,10.40,95.00,1090603,27,19935,-71
2025-05-23 22:39:00,10.40,10.40,10.40,95.00,1090908,27,19942,-71
2025-05-23 22:39:31,10.40,10.40,10.40,95.00,1097892,27,20386,-72
2025-05-23 22:40:02,10.40,10.40,10.40,95.00,1097728,27,20339,-71
2025-05-23 22:40:32,10.40,10.40,10.40,95.00,1097813,27,19930,-72
2025-05-23 22:41:03,10.40,10.40,10.40,95.10,1097869,27,20016,-72
2025-05-23 22:41:33,10.40,10.40,10.40,95.10,1105205,26,20326,-71
2025-05-23 22:42:04,10.40,10.40,10.40,95.00,1105329,26,19936,-71
2025-05-23 22:42:34,10.30,10.30,10.30,95.10,1104635,26,19930,-72
2025-05-23 22:43:05,10.40,10.40,10.40,95.10,1105160,26,20302,-72
2025-05-23 22:43:35,10.30,10.30,10.30,94.90,1105022,26,19958,-71
2025-05-23 22:44:06,10.30,10.30,10.30,94.70,1105224,26,19938,-71
2025-05-23 22:44:36,10.30,10.30,10.30,94.60,1112666,26,19937,-71
2025-05-23 22:45:07,10.30,10.30,10.30,94.80,1112836,26,19934,-72
2025-05-23 22:45:37,10.20,10.20,10.20,95.00,1112735,26,19930,-72
2025-05-23 22:46:08,10.20,10.20,10.20,95.10,1119390,26,19929,-71
2025-05-23 22:46:38,10.20,10.20,10.20,95.10,1119306,26,20277,-71
2025-05-23 22:47:09,10.20,10.20,10.20,95.10,1112197,26,19992,-72
2025-05-23 22:47:39,10.20,10.20,10.20,95.00,1112290,26,19936,-72
2025-05-23 22:48:10,10.20,10.20,10.20,94.90,1112309,26,20488,-71
2025-05-23 22:48:40,10.30,10.30,10.30,94.80,1112044,26,19934,-72
2025-05-23 22:49:11,10.30,10.30,10.30,94.60,1119671,26,20390,-71
2025-05-23 22:49:41,10.30,10.30,10.30,94.90,1119367,26,20405,-71
2025-05-23 22:50:12,10.30,10.30,10.30,94.60,1119477,26,19998,-71
2025-05-23 22:50:42,10.30,10.30,10.30,94.60,1119479,26,19929,-72
2025-05-23 22:51:13,10.30,10.30,10.30,94.60,1119389,26,19941,-72
2025-05-23 22:51:44,10.30,10.30,10.30,94.60,1119610,26,19929,-71
2025-05-23 22:52:14,10.30,10.30,10.30,94.70,1119136,26,19929,-71
2025-05-23 22:52:45,10.30,10.30,10.30,94.70,1112002,26,19937,-71
2025-05-23 22:53:15,10.30,10.30,10.30,94.80,1111969,26,20129,-71
2025-05-23 22:53:46,10.30,10.30,10.30,94.90,1112083,26,20103,-71
2025-05-23 22:54:16,10.30,10.30,10.30,94.90,1112209,26,19999,-71
2025-05-23 22:54:47,10.30,10.30,10.30,95.00,1112265,26,19999,-71
2025-05-23 22:55:17,10.30,10.30,10.30,95.10,1111991,26,19936,-71
2025-05-23 22:55:48,10.30,10.30,10.30,95.10,1112187,26,20402,-72
2025-05-23 22:56:18,10.30,10.30,10.30,95.20,1112227,26,19937,-71
2025-05-23 22:56:49,10.30,10.30,10.30,95.30,1112143,26,19962,-71
2025-05-23 22:57:19,10.30,10.30,10.30,95.30,1112083,26,19949,-71
2025-05-23 22:57:50,10.30,10.30,10.30,95.30,1112239,26,20067,-72
2025-05-23 22:58:20,10.30,10.30,10.30,95.30,1112146,26,19999,-71
2025-05-23 22:58:51,10.30,10.30,10.30,95.30,1112116,26,20317,-70
2025-05-23 22:59:21,10.30,10.30,10.30,95.30,1111942,26,20354,-71
2025-05-23 22:59:52,10.30,10.30,10.30,95.40,1111905,26,20170,-71
2025-05-23 23:00:22,10.30,10.30,10.30,95.40,1112115,26,20028,-71
2025-05-23 23:00:53,10.30,10.30,10.30,95.40,1112112,26,19929,-71
2025-05-23 23:01:23,10.30,10.30,10.30,95.30,1111779,26,19930,-71
2025-05-23 23:01:54,10.30,10.30,10.30,95.20,1112180,26,19930,-71
2025-05-23 23:02:24,10.30,10.30,10.30,95.20,1111823,26,19973,-71
2025-05-23 23:02:55,10.30,10.30,10.30,95.20,1112199,26,19961,-70
2025-05-23 23:03:25,10.30,10.30,10.30,95.20,1104338,26,19954,-71
2025-05-23 23:03:56,10.20,10.20,10.20,95.20,1104842,26,19994,-71
2025-05-23 23:04:26,10.20,10.20,10.20,95.30,1105005,26,19974,-72
2025-05-23 23:04:57,10.20,10.20,10.20,95.30,1104936,26,19954,-71
2025-05-23 23:05:27,10.20,10.20,10.20,95.30,1111929,26,19941,-71
2025-05-23 23:05:58,10.20,10.20,10.20,95.30,1112160,26,20068,-71
2025-05-23 23:06:28,10.20,10.20,10.20,95.30,1104974,26,19930,-71
2025-05-23 23:06:59,10.20,10.20,10.20,95.20,1104851,26,19958,-71
2025-05-23 23:07:30,10.20,10.20,10.20,95.20,1104616,26,19958,-71
2025-05-23 23:08:00,10.20,10.20,10.20,95.20,1105143,26,19937,-72
2025-05-23 23:08:31,10.20,10.20,10.20,95.20,1112160,26,19938,-71
2025-05-23 23:09:01,10.20,10.20,10.20,95.20,1112195,26,20137,-71
2025-05-23 23:09:32,10.20,10.20,10.20,95.20,1111991,26,20335,-71
2025-05-23 23:10:02,10.20,10.20,10.20,95.30,1104800,26,19930,-71
2025-05-23 23:10:33,10.20,10.20,10.20,95.30,1104942,26,20001,-71
2025-05-23 23:11:03,10.20,10.20,10.20,95.30,1104938,26,19970,-71
2025-05-23 23:11:34,10.20,10.20,10.20,95.30,1104855,26,19930,-72
2025-05-23 23:12:04,10.20,10.20,10.20,95.20,1112172,26,20266,-71
2025-05-23 23:12:35,10.20,10.20,10.20,95.30,1104369,26,20378,-71
2025-05-23 23:13:05,10.20,10.20,10.20,95.40,1097651,27,19930,-71
2025-05-23 23:13:36,10.20,10.20,10.20,95.60,1097608,27,19931,-71
2025-05-23 23:14:07,10.20,10.20,10.20,95.70,1097910,26,20021,-71
2025-05-23 23:14:37,10.10,10.10,10.10,95.80,1105006,26,19941,-71
2025-05-23 23:15:08,10.10,10.10,10.10,95.90,1124568,20,20060,-70
2025-05-23 23:15:38,10.10,10.10,10.10,95.90,1125666,26,19928,-71
2025-05-23 23:16:09,10.10,10.10,10.10,95.80,1123847,26,19935,-71
2025-05-23 23:16:39,10.10,10.10,10.10,95.80,1122176,26,19933,-72
2025-05-23 23:17:10,10.10,10.10,10.10,95.90,1124194,26,19967,-72
2025-05-23 23:17:40,10.00,10.00,10.00,96.00,1126983,26,20354,-71
2025-05-23 23:18:11,10.00,10.00,10.00,96.00,1126671,26,20003,-71
2025-05-23 23:18:41,10.00,10.00,10.00,96.00,1127005,26,19964,-72
2025-05-23 23:19:12,10.00,10.00,10.00,96.00,1127405,26,19928,-71
2025-05-23 23:19:42,10.00,10.00,10.00,96.00,1126621,26,19940,-71
2025-05-23 23:20:13,10.00,10.00,10.00,96.10,1126855,26,19937,-71
2025-05-23 23:20:43,10.00,10.00,10.00,96.10,1119425,26,19937,-72
2025-05-23 23:21:14,10.00,10.00,10.00,96.20,1119603,26,20358,-71
2025-05-23 23:21:44,10.00,10.00,10.00,96.30,1119682,26,19957,-70
2025-05-23 23:22:15,9.90,9.90,9.90,96.30,1126418,26,19936,-73
2025-05-23 23:22:46,9.90,9.90,9.90,96.30,1134379,26,19932,-71
2025-05-23 23:23:16,9.90,9.90,9.90,96.30,1134414,26,19959,-71
2025-05-23 23:23:47,9.90,9.90,9.90,96.30,1134354,26,19969,-71
2025-05-23 23:24:17,10.00,10.00,10.00,96.30,1134121,26,19928,-73
2025-05-23 23:24:48,9.90,9.90,9.90,96.20,1127387,26,19929,-71
2025-05-23 23:25:18,10.00,10.00,10.00,96.30,1127433,26,19929,-70
2025-05-23 23:25:49,9.90,9.90,9.90,96.40,1119099,26,19944,-71
2025-05-23 23:26:19,10.00,10.00,10.00,96.40,1119097,26,19929,-72
2025-05-23 23:26:50,9.90,9.90,9.90,96.30,1119281,26,20376,-71
2025-05-23 23:27:20,9.90,9.90,9.90,96.20,1119340,26,19933,-71
2025-05-23 23:27:51,9.90,9.90,9.90,96.20,1119390,26,19936,-71
2025-05-23 23:28:21,10.00,10.00,10.00,96.20,1119192,26,19941,-73
2025-05-23 23:28:52,10.00,10.00,10.00,96.00,1119336,26,19940,-70
2025-05-23 23:29:22,10.00,10.00,10.00,96.10,1119375,26,20408,-70
2025-05-23 23:29:53,10.00,10.00,10.00,96.10,1119008,26,20003,-71
2025-05-23 23:30:23,10.00,10.00,10.00,96.10,1119205,26,19933,-70
2025-05-23 23:30:54,10.00,10.00,10.00,96.00,1119332,26,19941,-72
2025-05-23 23:31:24,10.00,10.00,10.00,95.90,1119368,26,20002,-71
2025-05-23 23:31:55,10.00,10.00,10.00,96.20,1119386,26,20665,-71
2025-05-23 23:32:25,10.00,10.00,10.00,95.90,1104089,26,20000,-71
2025-05-23 23:32:56,10.00,10.00,10.00,95.80,1104762,26,20348,-71
2025-05-23 23:33:26,10.00,10.00,10.00,95.80,1104599,26,19930,-71
2025-05-23 23:33:57,10.00,10.00,10.00,95.70,1104912,26,20066,-71
2025-05-23 23:34:27,10.00,10.00,10.00,95.70,1111885,26,19937,-72
2025-05-23 23:34:58,10.00,10.00,10.00,95.70,1111842,26,19937,-71
2025-05-23 23:35:28,10.00,10.00,10.00,95.70,1104559,26,19936,-71
2025-05-23 23:35:59,10.00,10.00,10.00,95.60,1104850,26,19973,-71
2025-05-23 23:36:29,10.00,10.00,10.00,95.70,1111901,26,19934,-72
2025-05-23 23:37:00,10.00,10.00,10.00,95.70,1111793,26,19929,-72
2025-05-23 23:37:31,10.00,10.00,10.00,95.70,1119190,26,19956,-71
2025-05-23 23:38:01,10.00,10.00,10.00,95.70,1119390,26,20304,-73
2025-05-23 23:38:32,9.90,9.90,9.90,95.80,1119378,26,19929,-72
2025-05-23 23:39:03,9.90,9.90,9.90,95.80,1118831,26,20369,-71
2025-05-23 23:39:33,9.90,9.90,9.90,95.90,1118381,26,19995,-73
2025-05-23 23:40:05,9.90,9.90,9.90,95.90,1096924,27,19949,-71
2025-05-23 23:40:35,9.90,9.90,9.90,95.90,1097418,27,19937,-71
2025-05-23 23:41:06,9.90,9.90,9.90,95.90,1097380,27,19941,-71
2025-05-23 23:41:37,9.90,9.90,9.90,95.80,1097416,27,19938,-71
2025-05-23 23:42:07,9.90,9.90,9.90,96.00,1097608,27,19938,-70
2025-05-23 23:42:38,9.90,9.90,9.90,96.00,1097137,27,20270,-71
2025-05-23 23:43:08,9.90,9.90,9.90,96.00,1097280,27,20366,-71
2025-05-23 23:43:39,9.90,9.90,9.90,96.20,1097527,27,19931,-71
2025-05-23 23:44:10,9.80,9.80,9.80,96.20,1097646,27,20345,-71
2025-05-23 23:44:41,9.80,9.80,9.80,96.20,1097558,27,20373,-71
2025-05-23 23:45:11,9.80,9.80,9.80,96.20,1097316,27,19938,-71
2025-05-23 23:45:42,9.80,9.80,9.80,96.20,1097492,27,20065,-72
2025-05-23 23:46:12,9.80,9.80,9.80,96.30,1097492,27,19967,-71
2025-05-23 23:46:43,9.80,9.80,9.80,96.10,1097583,27,19958,-71
2025-05-23 23:47:14,9.90,9.90,9.90,96.00,1097423,27,19938,-72
2025-05-23 23:47:46,9.90,9.90,9.90,95.90,1097530,27,19942,-71
2025-05-23 23:48:16,9.90,9.90,9.90,96.00,1097620,27,19937,-71
2025-05-23 23:48:47,9.90,9.90,9.90,96.00,1097449,27,19938,-71
2025-05-23 23:49:17,9.90,9.90,9.90,96.10,1097408,27,19930,-71
2025-05-23 23:49:48,9.90,9.90,9.90,96.10,1097342,27,19931,-71
2025-05-23 23:50:18,9.90,9.90,9.90,96.20,1097481,27,19934,-71
2025-05-23 23:50:49,9.90,9.90,9.90,96.30,1090556,27,19995,-71
2025-05-23 23:51:20,9.90,9.90,9.90,96.10,1090445,27,20259,-72
2025-05-23 23:51:50,9.90,9.90,9.90,96.10,1076536,27,19932,-71
2025-05-23 23:52:21,9.80,9.80,9.80,96.10,1076400,27,19964,-71
2025-05-23 23:52:51,9.80,9.80,9.80,96.20,1076567,27,20035,-71
2025-05-23 23:53:22,9.90,9.90,9.90,96.20,1076368,27,19940,-71
2025-05-23 23:53:52,9.90,9.90,9.90,96.20,1076691,27,20007,-71
2025-05-23 23:54:23,9.90,9.90,9.90,96.30,1076664,27,19972,-70
2025-05-23 23:54:53,9.90,9.90,9.90,96.40,1083527,27,19967,-71
2025-05-23 23:55:24,9.90,9.90,9.90,96.30,1083367,27,19972,-71
2025-05-23 23:55:54,9.90,9.90,9.90,96.20,1083583,27,19938,-71
2025-05-23 23:56:25,9.90,9.90,9.90,96.30,1083619,27,19987,-70
2025-05-23 23:56:55,9.80,9.80,9.80,96.20,1083467,27,19935,-71
2025-05-23 23:57:26,9.80,9.80,9.80,96.20,1083450,27,20324,-71
2025-05-23 23:57:56,9.80,9.80,9.80,96.30,1088690,27,20005,-70
2025-05-23 23:58:27,9.80,9.80,9.80,96.30,1090551,27,20005,-71
2025-05-23 23:58:57,9.80,9.80,9.80,96.40,1090598,27,20342,-70
2025-05-23 23:59:28,9.80,9.80,9.80,96.30,1090548,27,20318,-70
2025-05-23 23:59:59,9.70,9.70,9.70,96.30,1097321,27,20386,-71