2025-05-23 00:00:27,6.48,6.48,6.48,100.00,1096082,27,19931,-65
2025-05-23 00:00:58,6.50,6.50,6.50,100.00,1095246,27,20323,-65
2025-05-23 00:01:28,6.36,6.36,6.36,100.00,1095587,27,19931,-64
2025-05-23 00:01:59,6.52,6.52,6.52,100.00,1095789,27,19938,-66
2025-05-23 00:02:29,6.53,6.53,6.53,100.00,1095598,27,19942,-64
2025-05-23 00:02:59,6.54,6.54,6.54,100.00,1095529,27,19937,-64
2025-05-23 00:03:29,6.54,6.54,6.54,100.00,1095760,27,19939,-64
2025-05-23 00:04:00,6.56,6.56,6.56,100.00,1100956,26,20315,-65
2025-05-23 00:04:30,6.57,6.57,6.57,100.00,1102460,26,20000,-64
2025-05-23 00:05:00,6.57,6.57,6.57,100.00,1096675,27,19943,-64
2025-05-23 00:05:31,6.58,6.58,6.58,100.00,1096548,27,19931,-67
2025-05-23 00:06:01,6.58,6.58,6.58,100.00,1096525,27,19931,-63
2025-05-23 00:06:31,6.58,6.58,6.58,100.00,1103306,26,20055,-66
2025-05-23 00:07:01,6.57,6.57,6.57,100.00,1103678,26,19936,-64
2025-05-23 00:07:32,6.58,6.58,6.58,100.00,1103399,26,20537,-65
2025-05-23 00:08:02,6.57,6.57,6.57,100.00,1095894,26,19935,-65
2025-05-23 00:08:32,6.57,6.57,6.57,100.00,1096346,27,19934,-65
2025-05-23 00:09:02,6.56,6.56,6.56,100.00,1095710,27,19931,-65
2025-05-23 00:09:33,6.56,6.56,6.56,100.00,1096303,26,19939,-63
2025-05-23 00:10:04,6.55,6.55,6.55,100.00,1103547,26,19930,-65
2025-05-23 00:10:34,6.54,6.54,6.54,100.00,1096334,26,19930,-65
2025-05-23 00:11:04,6.54,6.54,6.54,100.00,1096409,27,19957,-64
2025-05-23 00:11:35,6.52,6.52,6.52,100.00,1096118,26,19945,-64
2025-05-23 00:12:05,6.53,6.53,6.53,100.00,1096351,27,20366,-66
2025-05-23 00:12:36,6.53,6.53,6.53,100.00,1103534,26,19930,-66
2025-05-23 00:13:06,6.50,6.50,6.50,100.00,1103624,26,19930,-65
2025-05-23 00:13:36,6.51,6.51,6.51,100.00,1103439,26,19930,-65
2025-05-23 00:14:07,6.49,6.49,6.49,100.00,1103534,26,20255,-65
2025-05-23 00:14:37,6.48,6.48,6.48,100.00,1103319,26,19937,-64
2025-05-23 00:15:07,6.47,6.47,6.47,100.00,1103419,26,19930,-65
2025-05-23 00:15:38,6.46,6.46,6.46,100.00,1103419,26,19930,-66
2025-05-23 00:16:08,6.44,6.44,6.44,100.00,1096102,27,19934,-64
2025-05-23 00:16:39,6.44,6.44,6.44,100.00,1100351,26,19930,-65
2025-05-23 00:17:09,6.43,6.43,6.43,100.00,1103456,26,19962,-66
2025-05-23 00:17:39,6.43,6.43,6.43,100.00,1103597,26,19930,-65
2025-05-23 00:18:10,6.43,6.43,6.43,100.00,1101416,26,19937,-64
2025-05-23 00:18:40,6.41,6.41,6.41,100.00,1095517,27,19935,-63
2025-05-23 00:19:10,6.41,6.41,6.41,100.00,1096428,27,20528,-64
2025-05-23 00:19:41,6.39,6.39,6.39,100.00,1089423,27,19935,-64
2025-05-23 00:20:11,6.38,6.38,6.38,100.00,1098880,26,19930,-64
2025-05-23 00:20:41,6.38,6.38,6.38,100.00,1118131,26,19944,-64
2025-05-23 00:21:11,6.37,6.37,6.37,100.00,1118062,26,20412,-65
2025-05-23 00:21:42,6.36,6.36,6.36,100.00,1117878,26,20040,-64
2025-05-23 00:22:12,6.34,6.34,6.34,100.00,1113317,26,20273,-64
2025-05-23 00:22:42,6.32,6.32,6.32,100.00,1125566,26,19940,-64
2025-05-23 00:23:13,6.33,6.33,6.33,100.00,1125145,26,19929,-65
2025-05-23 00:23:43,6.32,6.32,6.32,100.00,1125513,26,19940,-64
2025-05-23 00:24:13,6.32,6.32,6.32,100.00,1133156,26,19935,-64
2025-05-23 00:24:43,6.29,6.29,6.29,100.00,1132814,26,19928,-65
2025-05-23 00:25:14,6.29,6.29,6.29,100.00,1132863,26,20230,-65
2025-05-23 00:25:44,6.27,6.27,6.27,100.00,1133081,26,19928,-64
2025-05-23 00:26:14,6.27,6.27,6.27,100.00,1132918,26,19928,-64
2025-05-23 00:26:45,6.26,6.26,6.26,100.00,1132673,26,19928,-64
2025-05-23 00:27:15,6.24,6.24,6.24,100.00,1132989,26,20432,-64
2025-05-23 00:27:45,6.22,6.22,6.22,100.00,1132952,26,20026,-65
2025-05-23 00:28:15,6.20,6.20,6.20,100.00,1132771,26,19939,-63
2025-05-23 00:28:46,6.18,6.18,6.18,100.00,1132067,26,19943,-64
2025-05-23 00:29:16,6.16,6.16,6.16,100.00,1133000,26,19942,-64
2025-05-23 00:29:46,6.16,6.16,6.16,100.00,1133121,26,20646,-64
2025-05-23 00:30:17,6.13,6.13,6.13,100.00,1132558,26,19942,-64
2025-05-23 00:30:47,6.11,6.11,6.11,100.00,1132959,26,19935,-64
2025-05-23 00:31:17,6.09,6.09,6.09,100.00,1132947,26,20368,-64
2025-05-23 00:31:47,6.09,6.09,6.09,100.00,1132785,26,19941,-64
2025-05-23 00:32:18,6.05,6.05,6.05,100.00,1133152,26,19928,-65
2025-05-23 00:32:48,6.03,6.03,6.03,100.00,1133008,26,19928,-65
2025-05-23 00:33:18,6.01,6.01,6.01,100.00,1132703,26,19928,-64
2025-05-23 00:33:49,5.98,5.98,5.98,100.00,1132840,26,20402,-63
2025-05-23 00:34:19,5.97,5.97,5.97,100.00,1133038,26,19931,-65
2025-05-23 00:34:49,5.95,5.95,5.95,100.00,1133058,26,19928,-64
2025-05-23 00:35:19,5.93,5.93,5.93,100.00,1132837,26,20372,-65
2025-05-23 00:35:50,5.92,5.92,5.92,100.00,1125478,26,19933,-64
2025-05-23 00:36:20,5.90,5.90,5.90,100.00,1125562,26,19928,-65
2025-05-23 00:36:50,5.88,5.88,5.88,100.00,1125195,26,19940,-63
2025-05-23 00:37:21,5.87,5.87,5.87,100.00,1118033,26,19929,-64
2025-05-23 00:37:51,5.86,5.86,5.86,100.00,1125209,26,20667,-63
2025-05-23 00:38:22,5.84,5.84,5.84,100.00,1125477,26,20388,-64
2025-05-23 00:38:52,5.84,5.84,5.84,100.00,1124540,26,19940,-63
2025-05-23 00:39:22,5.81,5.81,5.81,100.00,1133025,26,20411,-64
2025-05-23 00:39:53,5.83,5.83,5.83,100.00,1133002,26,19928,-64
2025-05-23 00:40:23,5.83,5.83,5.83,100.00,1132970,26,19928,-65
2025-05-23 00:40:53,5.82,5.82,5.82,100.00,1125452,26,19929,-65
2025-05-23 00:41:23,5.81,5.81,5.81,100.00,1125327,26,19936,-65
2025-05-23 00:41:54,5.80,5.80,5.80,100.00,1125102,26,19959,-64
2025-05-23 00:42:24,5.81,5.81,5.81,100.00,1125438,26,20000,-63
2025-05-23 00:42:54,5.81,5.81,5.81,100.00,1132708,26,20004,-65
2025-05-23 00:43:25,5.83,5.83,5.83,100.00,1133048,26,20529,-64
2025-05-23 00:43:55,5.82,5.82,5.82,100.00,1132603,26,19927,-64
2025-05-23 00:44:25,5.82,5.82,5.82,100.00,1133081,26,19932,-64
2025-05-23 00:44:55,5.82,5.82,5.82,100.00,1132711,26,19928,-64
2025-05-23 00:45:26,5.83,5.83,5.83,100.00,1132679,26,19928,-65
2025-05-23 00:45:56,5.82,5.82,5.82,100.00,1125364,26,19982,-64
2025-05-23 00:46:26,5.81,5.81,5.81,100.00,1125447,26,20067,-63
2025-05-23 00:46:57,5.82,5.82,5.82,100.00,1125502,26,20416,-64
2025-05-23 00:47:27,5.83,5.83,5.83,100.00,1125297,26,19936,-64
2025-05-23 00:47:57,5.81,5.81,5.81,100.00,1126264,26,19997,-64
2025-05-23 00:48:27,5.80,5.80,5.80,100.00,1133104,26,20715,-65
2025-05-23 00:48:58,5.80,5.80,5.80,100.00,1131831,26,19971,-65
2025-05-23 00:49:28,5.78,5.78,5.78,100.00,1132793,26,19928,-63
2025-05-23 00:49:59,5.77,5.77,5.77,100.00,1133174,26,19932,-64
2025-05-23 00:50:29,5.77,5.77,5.77,100.00,1132616,26,19931,-64
2025-05-23 00:50:59,5.76,5.76,5.76,100.00,1133009,26,19928,-67
2025-05-23 00:51:30,5.76,5.76,5.76,100.00,1132899,26,19931,-63
2025-05-23 00:52:00,5.75,5.75,5.75,100.00,1132986,26,19995,-64
2025-05-23 00:52:30,5.73,5.73,5.73,100.00,1132909,26,19928,-63
2025-05-23 00:53:01,5.72,5.72,5.72,100.00,1125452,26,19937,-63
2025-05-23 00:53:31,5.71,5.71,5.71,100.00,1126210,26,20044,-64
2025-05-23 00:54:04,5.68,5.68,5.68,100.00,1133017,26,19928,-66
2025-05-23 00:54:34,5.68,5.68,5.68,100.00,1126158,26,19982,-64
2025-05-23 00:55:05,5.66,5.66,5.66,100.00,1133277,26,20863,-64
2025-05-23 00:55:35,5.63,5.63,5.63,100.00,1130509,26,19935,-65
2025-05-23 00:56:05,5.59,5.59,5.59,100.00,1134773,26,19938,-64
2025-05-23 00:56:36,5.58,5.58,5.58,100.00,1133107,26,19940,-65
2025-05-23 00:57:06,5.56,5.56,5.56,100.00,1125674,26,19933,-65
2025-05-23 00:57:37,5.56,5.56,5.56,100.00,1125681,26,19935,-64
2025-05-23 00:58:07,5.54,5.54,5.54,100.00,1132120,26,19935,-64
2025-05-23 00:58:37,5.52,5.52,5.52,100.00,1140381,26,20453,-64
2025-05-23 00:59:08,5.50,5.50,5.50,100.00,1140661,25,19938,-65
2025-05-23 00:59:38,5.47,5.47,5.47,100.00,1136600,26,19927,-64
2025-05-23 01:00:08,5.46,5.46,5.46,100.00,1133514,26,19935,-65
2025-05-23 01:00:38,5.43,5.43,5.43,100.00,1133653,26,19928,-65
2025-05-23 01:01:09,5.43,5.43,5.43,100.00,1133439,26,19928,-63
2025-05-23 01:01:39,5.41,5.41,5.41,100.00,1133783,26,20263,-64
2025-05-23 01:02:10,5.40,5.40,5.40,100.00,1133627,26,20371,-65
2025-05-23 01:02:40,5.39,5.39,5.39,100.00,1133282,26,19928,-64
2025-05-23 01:03:10,5.36,5.36,5.36,100.00,1132922,26,19932,-63
2025-05-23 01:03:41,5.34,5.34,5.34,100.00,1125816,26,19929,-63
2025-05-23 01:04:11,5.32,5.32,5.32,100.00,1125544,26,19928,-64
2025-05-23 01:04:41,5.31,5.31,5.31,100.00,1132980,26,19939,-66
2025-05-23 01:05:12,5.30,5.30,5.30,100.00,1133051,26,20010,-65
2025-05-23 01:05:42,5.29,5.29,5.29,100.00,1133582,26,19968,-64
2025-05-23 01:06:12,5.27,5.27,5.27,100.00,1133101,26,19928,-66
2025-05-23 01:06:43,5.27,5.27,5.27,100.00,1133482,26,20263,-64
2025-05-23 01:07:13,5.26,5.26,5.26,100.00,1133468,26,19962,-64
2025-05-23 01:07:43,5.24,5.24,5.24,100.00,1133422,26,19928,-65
2025-05-23 01:08:13,5.23,5.23,5.23,100.00,1133277,26,19935,-65
2025-05-23 01:08:44,5.22,5.22,5.22,100.00,1132728,26,20002,-64
2025-05-23 01:09:14,5.20,5.20,5.20,100.00,1133591,26,19935,-66
2025-05-23 01:09:44,5.19,5.19,5.19,100.00,1133288,26,19938,-64
2025-05-23 01:10:14,5.17,5.17,5.17,100.00,1125214,26,19929,-64
2025-05-23 01:10:45,5.16,5.16,5.16,100.00,1125626,26,19930,-63
2025-05-23 01:11:15,5.17,5.17,5.17,100.00,1117883,26,19929,-63
2025-05-23 01:11:45,5.18,5.18,5.18,100.00,1118258,26,19940,-65
2025-05-23 01:12:16,5.15,5.15,5.15,100.00,1133178,26,19936,-65
2025-05-23 01:12:46,5.15,5.15,5.15,100.00,1133048,26,19927,-66
2025-05-23 01:13:16,5.14,5.14,5.14,100.00,1133400,26,19947,-63
2025-05-23 01:13:47,5.15,5.15,5.15,100.00,1133562,26,19928,-64
2025-05-23 01:14:17,5.14,5.14,5.14,100.00,1133495,26,19928,-64
2025-05-23 01:14:47,5.14,5.14,5.14,100.00,1131727,26,19929,-63
2025-05-23 01:15:17,5.14,5.14,5.14,100.00,1140392,26,19927,-64
2025-05-23 01:15:48,5.13,5.13,5.13,100.00,1140578,26,20000,-66
2025-05-23 01:16:18,5.16,5.16,5.16,100.00,1140604,26,19928,-64
2025-05-23 01:16:48,5.17,5.17,5.17,100.00,1135818,26,19928,-63
2025-05-23 01:17:19,5.16,5.16,5.16,100.00,1140715,26,19940,-64
2025-05-23 01:17:49,5.16,5.16,5.16,100.00,1140529,26,19931,-63
2025-05-23 01:18:19,5.17,5.17,5.17,100.00,1136743,26,19928,-63
2025-05-23 01:18:50,5.20,5.20,5.20,100.00,1135077,26,19938,-63
2025-05-23 01:19:20,5.17,5.17,5.17,100.00,1140805,26,19935,-64
2025-05-23 01:19:51,5.20,5.20,5.20,100.00,1140258,26,19980,-63
2025-05-23 01:20:21,5.21,5.21,5.21,100.00,1134633,26,20472,-64
2025-05-23 01:20:51,5.23,5.23,5.23,100.00,1136187,26,20764,-64
2025-05-23 01:21:21,5.25,5.25,5.25,100.00,1140952,26,19935,-65
2025-05-23 01:21:52,5.27,5.27,5.27,100.00,1140486,26,19934,-64
2025-05-23 01:22:22,5.30,5.30,5.30,100.00,1141003,25,20442,-65
2025-05-23 01:22:52,5.32,5.32,5.32,100.00,1137630,26,19931,-64
2025-05-23 01:23:23,5.34,5.34,5.34,100.00,1133215,26,19935,-64
2025-05-23 01:23:54,5.35,5.35,5.35,100.00,1136557,26,19928,-64
2025-05-23 01:24:24,5.38,5.38,5.38,100.00,1140891,26,19992,-65
2025-05-23 01:24:54,5.37,5.37,5.37,100.00,1140262,26,20332,-65
2025-05-23 01:25:25,5.40,5.40,5.40,100.00,1140999,26,19928,-64
2025-05-23 01:25:55,5.41,5.41,5.41,100.00,1140675,26,19943,-65
2025-05-23 01:26:25,5.42,5.42,5.42,100.00,1140805,26,19931,-63
2025-05-23 01:26:56,5.43,5.43,5.43,100.00,1140698,26,19927,-64
2025-05-23 01:27:26,5.44,5.44,5.44,100.00,1141228,25,19939,-64
2025-05-23 01:27:56,5.45,5.45,5.45,100.00,1141039,26,19995,-66
2025-05-23 01:28:26,5.47,5.47,5.47,100.00,1141114,26,19927,-65
2025-05-23 01:28:57,5.48,5.48,5.48,100.00,1140162,25,19935,-66
2025-05-23 01:29:27,5.48,5.48,5.48,100.00,1140661,26,20005,-65
2025-05-23 01:29:57,5.48,5.48,5.48,100.00,1140372,26,19931,-63
2025-05-23 01:30:28,5.48,5.48,5.48,100.00,1133156,26,20723,-65
2025-05-23 01:30:58,5.48,5.48,5.48,100.00,1133085,26,19928,-65
2025-05-23 01:31:28,5.49,5.49,5.49,100.00,1132825,26,19935,-63
2025-05-23 01:31:59,5.48,5.48,5.48,100.00,1132716,26,19936,-64
2025-05-23 01:32:29,5.49,5.49,5.49,100.00,1132854,26,19937,-63
2025-05-23 01:32:59,5.49,5.49,5.49,100.00,1130785,26,20376,-65
2025-05-23 01:33:29,5.49,5.49,5.49,100.00,1132507,26,19928,-63
2025-05-23 01:34:00,5.49,5.49,5.49,100.00,1125546,26,19936,-65
2025-05-23 01:34:30,5.48,5.48,5.48,100.00,1125700,26,20754,-65
2025-05-23 01:35:00,5.50,5.50,5.50,100.00,1133059,26,19968,-63
2025-05-23 01:35:30,5.50,5.50,5.50,100.00,1133372,26,19935,-65
2025-05-23 01:36:01,5.51,5.51,5.51,100.00,1133113,26,19928,-65
2025-05-23 01:36:31,5.50,5.50,5.50,100.00,1132882,26,19956,-64
2025-05-23 01:37:01,5.49,5.49,5.49,100.00,1133034,26,19932,-64
2025-05-23 01:37:32,5.49,5.49,5.49,100.00,1132933,26,20718,-64
2025-05-23 01:38:02,5.48,5.48,5.48,100.00,1133097,26,20009,-65
2025-05-23 01:38:32,5.49,5.49,5.49,100.00,1133080,26,19958,-65
2025-05-23 01:39:03,5.49,5.49,5.49,100.00,1132490,26,19947,-64
2025-05-23 01:39:33,5.48,5.48,5.48,100.00,1132840,26,19999,-65
2025-05-23 01:40:03,5.49,5.49,5.49,100.00,1133161,26,19935,-65
2025-05-23 01:40:33,5.48,5.48,5.48,100.00,1132745,26,20315,-64
2025-05-23 01:41:04,5.47,5.47,5.47,100.00,1133096,26,20020,-64
2025-05-23 01:41:34,5.48,5.48,5.48,100.00,1133354,26,19934,-65
2025-05-23 01:42:04,5.48,5.48,5.48,100.00,1133382,26,19932,-66
2025-05-23 01:42:35,5.50,5.50,5.50,100.00,1132826,26,20275,-64
2025-05-23 01:43:05,5.51,5.51,5.51,100.00,1137188,26,19927,-63
2025-05-23 01:43:35,5.50,5.50,5.50,100.00,1140318,26,19935,-65
2025-05-23 01:44:05,5.49,5.49,5.49,100.00,1140462,26,20514,-64
2025-05-23 01:44:36,5.50,5.50,5.50,100.00,1140933,25,19928,-67
2025-05-23 01:45:06,5.51,5.51,5.51,100.00,1141117,26,19972,-66
2025-05-23 01:45:36,5.52,5.52,5.52,100.00,1135366,26,19962,-64
2025-05-23 01:46:07,5.52,5.52,5.52,100.00,1133447,26,20267,-65
2025-05-23 01:46:37,5.53,5.53,5.53,100.00,1133428,26,19976,-64
2025-05-23 01:47:07,5.54,5.54,5.54,100.00,1133372,26,19935,-64
2025-05-23 01:47:37,5.55,5.55,5.55,100.00,1133382,26,20381,-67
2025-05-23 01:48:08,5.57,5.57,5.57,100.00,1133229,26,19928,-63
2025-05-23 01:48:38,5.58,5.58,5.58,100.00,1133535,26,19936,-65
2025-05-23 01:49:08,5.43,5.43,5.43,100.00,1132024,26,19940,-64
2025-05-23 01:49:39,5.59,5.59,5.59,100.00,1132891,26,19960,-65
2025-05-23 01:50:09,5.60,5.60,5.60,100.00,1132801,26,19931,-63
2025-05-23 01:50:39,5.62,5.62,5.62,100.00,1132867,26,19928,-65
2025-05-23 01:51:10,5.63,5.63,5.63,100.00,1133252,26,19928,-62
2025-05-23 01:51:40,5.63,5.63,5.63,100.00,1132811,26,19939,-63
2025-05-23 01:52:10,5.65,5.65,5.65,100.00,1132461,26,19938,-64
2025-05-23 01:52:41,5.66,5.66,5.66,100.00,1132800,26,19997,-64
2025-05-23 01:53:11,5.68,5.68,5.68,100.00,1125011,26,19929,-65
2025-05-23 01:53:41,5.68,5.68,5.68,100.00,1125170,26,19928,-64
2025-05-23 01:54:11,5.70,5.70,5.70,100.00,1131229,26,19940,-65
2025-05-23 01:54:42,5.72,5.72,5.72,100.00,1125230,26,19932,-65
2025-05-23 01:55:12,5.75,5.75,5.75,100.00,1117884,26,20377,-66
2025-05-23 01:55:42,5.76,5.76,5.76,100.00,1117720,26,19933,-65
2025-05-23 01:56:13,5.78,5.78,5.78,100.00,1117597,26,19932,-64
2025-05-23 01:56:43,5.79,5.79,5.79,100.00,1117856,26,19929,-66
2025-05-23 01:57:13,5.80,5.80,5.80,100.00,1125252,26,19928,-65
2025-05-23 01:57:44,5.81,5.81,5.81,100.00,1126103,26,20001,-64
2025-05-23 01:58:14,5.83,5.83,5.83,100.00,1132406,26,19928,-64
2025-05-23 01:58:44,5.83,5.83,5.83,100.00,1131827,26,19928,-64
2025-05-23 01:59:15,5.85,5.85,5.85,100.00,1125263,26,20372,-63
2025-05-23 01:59:45,5.86,5.86,5.86,100.00,1125014,26,19940,-63
2025-05-23 02:00:16,5.87,5.87,5.87,100.00,1125146,26,19936,-64
2025-05-23 02:00:46,5.88,5.88,5.88,100.00,1117855,26,19940,-64
2025-05-23 02:01:16,5.89,5.89,5.89,100.00,1110082,26,19945,-62
2025-05-23 02:01:47,5.91,5.91,5.91,100.00,1110457,26,20410,-65
2025-05-23 02:02:17,5.93,5.93,5.93,100.00,1117738,26,19936,-64
2025-05-23 02:02:47,5.93,5.93,5.93,100.00,1124914,26,20172,-63
2025-05-23 02:03:17,5.95,5.95,5.95,100.00,1125187,26,20518,-64
2025-05-23 02:03:48,5.97,5.97,5.97,100.00,1125177,26,19932,-67
2025-05-23 02:04:18,5.98,5.98,5.98,100.00,1125229,26,19928,-67
2025-05-23 02:04:48,6.00,6.00,6.00,100.00,1124715,26,19940,-64
2025-05-23 02:05:19,6.02,6.02,6.02,100.00,1125234,26,19960,-65
2025-05-23 02:05:49,6.01,6.01,6.01,100.00,1125006,26,20009,-63
2025-05-23 02:06:19,6.01,6.01,6.01,100.00,1127765,26,19935,-63
2025-05-23 02:06:49,6.01,6.01,6.01,100.00,1132455,26,19934,-64
2025-05-23 02:07:20,6.00,6.00,6.00,100.00,1132750,26,19932,-65
2025-05-23 02:07:50,5.99,5.99,5.99,100.00,1132487,26,19932,-64
2025-05-23 02:08:20,6.01,6.01,6.01,100.00,1132810,26,20391,-64
2025-05-23 02:08:51,6.00,6.00,6.00,100.00,1131766,26,19927,-64
2025-05-23 02:09:21,5.98,5.98,5.98,100.00,1132688,26,20363,-64
2025-05-23 02:09:51,5.99,5.99,5.99,100.00,1132398,26,19935,-63
2025-05-23 02:10:22,6.01,6.01,6.01,100.00,1132757,26,19996,-63
2025-05-23 02:10:52,6.00,6.00,6.00,100.00,1132336,26,19927,-65
2025-05-23 02:11:22,6.00,6.00,6.00,100.00,1124858,26,19936,-65
2025-05-23 02:11:52,5.98,5.98,5.98,100.00,1124972,26,19929,-66
2025-05-23 02:12:23,5.98,5.98,5.98,100.00,1125274,26,20007,-64
2025-05-23 02:12:53,5.95,5.95,5.95,100.00,1124838,26,19929,-63
2025-05-23 02:13:24,5.93,5.93,5.93,100.00,1124981,26,20367,-66
2025-05-23 02:13:54,5.92,5.92,5.92,100.00,1125096,26,20410,-65
2025-05-23 02:14:24,5.89,5.89,5.89,100.00,1117908,26,20380,-63
2025-05-23 02:14:54,5.89,5.89,5.89,100.00,1117120,26,19944,-63
2025-05-23 02:15:25,5.87,5.87,5.87,100.00,1110608,26,19929,-64
2025-05-23 02:15:55,5.87,5.87,5.87,100.00,1110491,26,20451,-65
2025-05-23 02:16:25,5.86,5.86,5.86,100.00,1109211,26,19964,-65
2025-05-23 02:16:56,5.85,5.85,5.85,100.00,1103100,26,19937,-65
2025-05-23 02:17:26,5.86,5.86,5.86,100.00,1110559,26,20023,-66
2025-05-23 02:17:57,5.85,5.85,5.85,100.00,1102766,26,19930,-64
2025-05-23 02:18:28,5.83,5.83,5.83,100.00,1103103,26,19938,-65
2025-05-23 02:18:58,5.81,5.81,5.81,100.00,1102143,26,19930,-64
2025-05-23 02:19:29,5.82,5.82,5.82,100.00,1102969,26,20356,-63
2025-05-23 02:20:01,5.81,5.81,5.81,100.00,1103005,26,19938,-63
2025-05-23 02:20:31,5.79,5.79,5.79,100.00,1103089,26,20000,-65
2025-05-23 02:21:01,5.81,5.81,5.81,100.00,1103349,26,20000,-65
2025-05-23 02:21:33,5.79,5.79,5.79,100.00,1102939,26,19937,-64
2025-05-23 02:22:03,5.81,5.81,5.81,100.00,1103248,26,19941,-65
2025-05-23 02:22:34,5.82,5.82,5.82,100.00,1103122,26,19970,-65
2025-05-23 02:23:04,5.86,5.86,5.86,100.00,1102922,26,19974,-64
2025-05-23 02:23:34,5.84,5.84,5.84,100.00,1102814,26,19930,-64
2025-05-23 02:24:04,5.84,5.84,5.84,100.00,1103333,26,20385,-64
2025-05-23 02:24:35,5.84,5.84,5.84,100.00,1103000,26,20013,-65
2025-05-23 02:25:05,5.84,5.84,5.84,100.00,1103010,26,20981,-64
2025-05-23 02:25:35,5.85,5.85,5.85,100.00,1103101,26,19965,-64
2025-05-23 02:26:06,5.86,5.86,5.86,100.00,1103276,26,19958,-64
2025-05-23 02:26:36,5.85,5.85,5.85,100.00,1103398,26,19937,-66
2025-05-23 02:27:06,5.85,5.85,5.85,100.00,1110515,26,19930,-65
2025-05-23 02:27:37,5.85,5.85,5.85,100.00,1110253,26,20443,-64
2025-05-23 02:28:07,5.85,5.85,5.85,100.00,1103292,26,19931,-64
2025-05-23 02:28:37,5.86,5.86,5.86,100.00,1102845,26,19934,-65
2025-05-23 02:29:08,5.87,5.87,5.87,100.00,1102407,26,19930,-64
2025-05-23 02:29:38,5.89,5.89,5.89,100.00,1103114,26,19936,-65
2025-05-23 02:30:08,5.89,5.89,5.89,100.00,1110250,26,19936,-61
2025-05-23 02:30:38,5.90,5.90,5.90,100.00,1110513,26,20327,-64
2025-05-23 02:31:09,5.89,5.89,5.89,100.00,1110458,26,20408,-62
2025-05-23 02:31:39,5.91,5.91,5.91,100.00,1110346,26,19929,-65
2025-05-23 02:32:09,5.92,5.92,5.92,100.00,1110544,26,19930,-62
2025-05-23 02:32:40,5.94,5.94,5.94,100.00,1110621,26,19936,-65
2025-05-23 02:33:10,5.95,5.95,5.95,100.00,1110462,26,19980,-63
2025-05-23 02:33:40,5.95,5.95,5.95,100.00,1109918,26,19941,-64
2025-05-23 02:34:10,5.95,5.95,5.95,100.00,1110255,26,19930,-65
2025-05-23 02:34:41,5.96,5.96,5.96,100.00,1110575,26,19941,-64
2025-05-23 02:35:11,5.96,5.96,5.96,100.00,1110249,26,19929,-65
2025-05-23 02:35:41,5.95,5.95,5.95,100.00,1110349,26,19930,-63
2025-05-23 02:36:12,5.96,5.96,5.96,100.00,1110533,26,19930,-65
2025-05-23 02:36:42,5.96,5.96,5.96,100.00,1110511,26,19933,-65
2025-05-23 02:37:12,5.97,5.97,5.97,100.00,1110241,26,19929,-64
2025-05-23 02:37:43,5.98,5.98,5.98,100.00,1110510,26,20623,-63
2025-05-23 02:38:13,5.98,5.98,5.98,100.00,1110324,26,19929,-64
2025-05-23 02:38:43,5.99,5.99,5.99,100.00,1109507,26,19995,-64
2025-05-23 02:39:14,6.00,6.00,6.00,100.00,1110539,26,20814,-65
2025-05-23 02:39:44,6.01,6.01,6.01,100.00,1103224,26,19938,-64
2025-05-23 02:40:14,6.01,6.01,6.01,100.00,1101685,26,19930,-66
2025-05-23 02:40:44,5.99,5.99,5.99,100.00,1096144,27,20386,-64
2025-05-23 02:41:15,6.00,6.00,6.00,100.00,1096156,27,19982,-65
2025-05-23 02:41:45,6.00,6.00,6.00,100.00,1103389,26,19930,-63
2025-05-23 02:42:16,6.01,6.01,6.01,100.00,1108512,26,19940,-64
2025-05-23 02:42:46,6.02,6.02,6.02,100.00,1110539,26,19929,-65
2025-05-23 02:43:16,6.01,6.01,6.01,100.00,1110212,26,19936,-66
2025-05-23 02:43:46,6.00,6.00,6.00,100.00,1113673,26,19975,-64
2025-05-23 02:44:17,6.00,6.00,6.00,100.00,1117797,26,20035,-63
2025-05-23 02:44:47,6.02,6.02,6.02,100.00,1117714,26,19979,-65
2025-05-23 02:45:17,6.02,6.02,6.02,100.00,1110216,26,19936,-64
2025-05-23 02:45:48,6.02,6.02,6.02,100.00,1110471,26,19929,-65
2025-05-23 02:46:18,6.01,6.01,6.01,100.00,1112225,26,20322,-64
2025-05-23 02:46:48,6.02,6.02,6.02,100.00,1117626,26,19935,-64
2025-05-23 02:47:19,6.01,6.01,6.01,100.00,1124954,26,19937,-63
2025-05-23 02:47:49,6.01,6.01,6.01,100.00,1124696,26,19928,-63
2025-05-23 02:48:19,6.02,6.02,6.02,100.00,1125018,26,20252,-64
2025-05-23 02:48:49,6.01,6.01,6.01,100.00,1123956,26,19928,-64
2025-05-23 02:49:20,6.01,6.01,6.01,100.00,1117714,26,19933,-65
2025-05-23 02:49:51,6.02,6.02,6.02,100.00,1124211,26,19940,-66
2025-05-23 02:50:21,6.02,6.02,6.02,100.00,1140236,26,19927,-63
2025-05-23 02:50:51,6.04,6.04,6.04,100.00,1139961,26,19950,-64
2025-05-23 02:51:22,6.01,6.01,6.01,100.00,1140599,26,19927,-64
2025-05-23 02:51:52,6.02,6.02,6.02,100.00,1140255,26,19950,-65
2025-05-23 02:52:22,6.01,6.01,6.01,100.00,1120358,26,19932,-65
2025-05-23 02:52:52,6.02,6.02,6.02,100.00,1117714,26,19928,-64
2025-05-23 02:53:23,6.03,6.03,6.03,100.00,1117892,26,19929,-65
2025-05-23 02:53:53,6.03,6.03,6.03,100.00,1117362,26,19929,-64
2025-05-23 02:54:23,6.03,6.03,6.03,100.00,1132636,26,19935,-64
2025-05-23 02:54:53,6.04,6.04,6.04,100.00,1132285,26,19943,-65
2025-05-23 02:55:24,6.03,6.03,6.03,100.00,1132717,26,19927,-64
2025-05-23 02:55:54,6.01,6.01,6.01,100.00,1138955,26,19935,-65
2025-05-23 02:56:24,6.02,6.02,6.02,100.00,1140260,26,19928,-64
2025-05-23 02:56:55,5.88,5.88,5.88,100.00,1140100,26,19927,-64
2025-05-23 02:57:25,6.03,6.03,6.03,100.00,1140579,26,19939,-64
2025-05-23 02:57:55,6.03,6.03,6.03,100.00,1139831,26,19927,-65
2025-05-23 02:58:25,6.03,6.03,6.03,100.00,1140350,26,20363,-67
2025-05-23 02:58:56,6.01,6.01,6.01,100.00,1139159,26,20070,-64
2025-05-23 02:59:26,5.99,5.99,5.99,100.00,1140100,26,19927,-64
2025-05-23 02:59:56,5.99,5.99,5.99,100.00,1140012,26,19931,-64
2025-05-23 03:00:27,5.85,5.85,5.85,100.00,1140334,26,19927,-65
2025-05-23 03:00:57,5.98,5.98,5.98,100.00,1132312,26,19978,-64
2025-05-23 03:01:27,5.96,5.96,5.96,100.00,1132562,26,20393,-65
2025-05-23 03:01:57,5.96,5.96,5.96,100.00,1132449,26,19928,-65
2025-05-23 03:02:28,5.94,5.94,5.94,100.00,1132600,26,19935,-63
2025-05-23 03:02:58,5.95,5.95,5.95,100.00,1135557,26,19936,-64
2025-05-23 03:03:28,5.96,5.96,5.96,100.00,1140021,26,19999,-64
2025-05-23 03:04:01,5.96,5.96,5.96,100.00,1140224,26,20436,-65
2025-05-23 03:04:32,5.95,5.95,5.95,100.00,1131059,26,19943,-67
2025-05-23 03:05:02,5.95,5.95,5.95,100.00,1124974,26,20272,-65
2025-05-23 03:05:32,5.94,5.94,5.94,100.00,1124953,26,20487,-64
2025-05-23 03:06:03,5.95,5.95,5.95,100.00,1124987,26,19997,-64
2025-05-23 03:06:33,5.91,5.91,5.91,100.00,1138403,26,19928,-67
2025-05-23 03:07:03,5.91,5.91,5.91,100.00,1132501,26,19932,-64
2025-05-23 03:07:34,5.91,5.91,5.91,100.00,1132682,26,20263,-66
2025-05-23 03:08:04,5.90,5.90,5.90,100.00,1132110,26,19944,-64
2025-05-23 03:08:34,5.90,5.90,5.90,100.00,1132652,26,19932,-66
2025-05-23 03:09:05,5.90,5.90,5.90,100.00,1131712,26,19934,-65
2025-05-23 03:09:35,5.88,5.88,5.88,100.00,1132806,26,19992,-64
2025-05-23 03:10:05,5.88,5.88,5.88,100.00,1140106,26,20399,-64
2025-05-23 03:10:35,5.89,5.89,5.89,100.00,1140488,26,19934,-63
2025-05-23 03:11:06,5.88,5.88,5.88,100.00,1140001,26,19943,-64
2025-05-23 03:11:36,5.87,5.87,5.87,100.00,1139950,26,19934,-64
2025-05-23 03:12:06,5.88,5.88,5.88,100.00,1140171,26,20449,-64
2025-05-23 03:12:37,5.88,5.88,5.88,100.00,1139852,26,19927,-65
2025-05-23 03:13:07,5.87,5.87,5.87,100.00,1132357,26,19928,-64
2025-05-23 03:13:37,5.83,5.83,5.83,100.00,1132370,26,19935,-64
2025-05-23 03:14:08,5.83,5.83,5.83,100.00,1132569,26,19928,-64
2025-05-23 03:14:38,5.84,5.84,5.84,100.00,1132593,26,19981,-65
2025-05-23 03:15:08,5.81,5.81,5.81,100.00,1139754,26,20664,-64
2025-05-23 03:15:39,5.80,5.80,5.80,100.00,1140171,26,19939,-64
2025-05-23 03:16:09,5.77,5.77,5.77,100.00,1139887,26,19932,-63
2025-05-23 03:16:39,5.75,5.75,5.75,100.00,1139902,26,20271,-64
2025-05-23 03:17:09,5.74,5.74,5.74,100.00,1139960,26,19934,-63
2025-05-23 03:17:40,5.71,5.71,5.71,100.00,1132399,26,19997,-66
2025-05-23 03:18:10,5.70,5.70,5.70,100.00,1122564,26,19934,-64
2025-05-23 03:18:40,5.67,5.67,5.67,100.00,1116997,26,19933,-63
2025-05-23 03:19:11,5.66,5.66,5.66,100.00,1117430,26,19929,-65
2025-05-23 03:19:41,5.62,5.62,5.62,100.00,1125004,26,19928,-64
2025-05-23 03:20:11,5.62,5.62,5.62,100.00,1138955,26,19934,-64
2025-05-23 03:20:41,5.59,5.59,5.59,100.00,1140263,26,19938,-66
2025-05-23 03:21:12,5.59,5.59,5.59,100.00,1140165,26,19928,-65
2025-05-23 03:21:42,5.57,5.57,5.57,100.00,1136698,26,20019,-65
2025-05-23 03:22:13,5.56,5.56,5.56,100.00,1132630,26,19944,-67
2025-05-23 03:22:43,5.54,5.54,5.54,100.00,1132622,26,20260,-64
2025-05-23 03:23:13,5.54,5.54,5.54,100.00,1133372,26,19938,-64
2025-05-23 03:23:44,5.50,5.50,5.50,100.00,1132743,26,19935,-63
2025-05-23 03:24:14,5.50,5.50,5.50,100.00,1140585,26,20296,-63
2025-05-23 03:24:44,5.48,5.48,5.48,100.00,1140296,26,19927,-64
2025-05-23 03:25:15,5.47,5.47,5.47,100.00,1132374,26,19934,-64
2025-05-23 03:25:45,5.45,5.45,5.45,100.00,1140296,26,19927,-65
2025-05-23 03:26:15,5.43,5.43,5.43,100.00,1140255,26,20001,-64
2025-05-23 03:26:45,5.41,5.41,5.41,100.00,1140123,26,19935,-63
2025-05-23 03:27:16,5.38,5.38,5.38,100.00,1140849,25,19936,-65
2025-05-23 03:27:46,5.36,5.36,5.36,100.00,1140627,26,19927,-65
2025-05-23 03:28:16,5.36,5.36,5.36,100.00,1140359,26,19931,-65
2025-05-23 03:28:47,5.34,5.34,5.34,100.00,1132405,26,20660,-64
2025-05-23 03:29:17,5.32,5.32,5.32,100.00,1133233,26,19981,-66
2025-05-23 03:29:47,5.31,5.31,5.31,100.00,1133099,26,19928,-65
2025-05-23 03:30:17,5.29,5.29,5.29,100.00,1132349,26,19932,-63
2025-05-23 03:30:48,5.27,5.27,5.27,100.00,1125283,26,20431,-63
2025-05-23 03:31:18,5.27,5.27,5.27,100.00,1125186,26,19940,-64
2025-05-23 03:31:48,5.19,5.19,5.19,100.00,1124773,26,19928,-63
2025-05-23 03:32:19,5.27,5.27,5.27,100.00,1132711,26,19928,-66
2025-05-23 03:32:49,5.26,5.26,5.26,100.00,1132860,26,19935,-64
2025-05-23 03:33:20,5.26,5.26,5.26,100.00,1133072,26,19938,-65
2025-05-23 03:33:50,5.27,5.27,5.27,100.00,1139860,26,20378,-64
2025-05-23 03:34:21,5.26,5.26,5.26,100.00,1140109,25,19936,-65
2025-05-23 03:34:51,5.26,5.26,5.26,100.00,1140342,26,19928,-64
2025-05-23 03:35:21,5.26,5.26,5.26,100.00,1139880,26,19927,-66
2025-05-23 03:35:51,5.27,5.27,5.27,100.00,1140118,26,20013,-66
2025-05-23 03:36:22,5.28,5.28,5.28,100.00,1139992,26,20003,-64
2025-05-23 03:36:52,5.28,5.28,5.28,100.00,1139926,26,19935,-64
2025-05-23 03:37:22,5.29,5.29,5.29,100.00,1132472,26,19997,-65
2025-05-23 03:37:53,5.30,5.30,5.30,100.00,1124838,26,19928,-65
2025-05-23 03:38:23,5.30,5.30,5.30,100.00,1117723,26,19972,-67
2025-05-23 03:38:53,5.31,5.31,5.31,100.00,1116105,26,19930,-65
2025-05-23 03:39:24,5.33,5.33,5.33,100.00,1125905,26,20471,-64
2025-05-23 03:39:54,5.33,5.33,5.33,100.00,1125835,26,19928,-64
2025-05-23 03:40:24,5.36,5.36,5.36,100.00,1136853,26,19962,-64
2025-05-23 03:40:55,5.36,5.36,5.36,100.00,1141413,25,19935,-65
2025-05-23 03:41:25,5.37,5.37,5.37,100.00,1141378,26,20296,-66
2025-05-23 03:41:55,5.38,5.38,5.38,100.00,1139977,26,19927,-65
2025-05-23 03:42:26,5.40,5.40,5.40,100.00,1133709,26,19927,-64
2025-05-23 03:42:56,5.42,5.42,5.42,100.00,1133561,26,20264,-66
2025-05-23 03:43:27,5.42,5.42,5.42,100.00,1133882,26,19935,-66
2025-05-23 03:43:57,5.43,5.43,5.43,100.00,1133542,26,20000,-65
2025-05-23 03:44:27,5.45,5.45,5.45,100.00,1134033,26,20502,-65
2025-05-23 03:44:57,5.45,5.45,5.45,100.00,1133680,26,19928,-67
2025-05-23 03:45:28,5.47,5.47,5.47,100.00,1133654,26,19934,-66
2025-05-23 03:45:58,5.47,5.47,5.47,100.00,1133827,26,19939,-65
2025-05-23 03:46:28,5.47,5.47,5.47,100.00,1133325,26,19932,-64
2025-05-23 03:46:59,5.48,5.48,5.48,100.00,1132883,26,20388,-64
2025-05-23 03:47:29,5.49,5.49,5.49,100.00,1125743,26,19940,-63
2025-05-23 03:47:59,5.49,5.49,5.49,100.00,1125612,26,19929,-64
2025-05-23 03:48:29,5.51,5.51,5.51,100.00,1118382,26,20036,-64
2025-05-23 03:49:00,5.51,5.51,5.51,100.00,1124881,26,20026,-66
2025-05-23 03:49:31,5.53,5.53,5.53,100.00,1133470,26,19931,-65
2025-05-23 03:50:01,5.54,5.54,5.54,100.00,1133358,26,19932,-65
2025-05-23 03:50:31,5.54,5.54,5.54,100.00,1133559,26,19927,-65
2025-05-23 03:51:02,5.54,5.54,5.54,100.00,1133647,26,19936,-64
2025-05-23 03:51:32,5.54,5.54,5.54,100.00,1133320,26,19929,-64
2025-05-23 03:52:02,5.57,5.57,5.57,100.00,1133363,26,19939,-64
2025-05-23 03:52:35,5.57,5.57,5.57,100.00,1133025,26,19928,-64
2025-05-23 03:53:05,5.58,5.58,5.58,100.00,1133232,26,19987,-65
2025-05-23 03:53:35,5.60,5.60,5.60,100.00,1133332,26,19939,-65
2025-05-23 03:54:06,5.60,5.60,5.60,100.00,1132952,26,20310,-65
2025-05-23 03:54:36,5.60,5.60,5.60,100.00,1125723,26,19929,-64
2025-05-23 03:55:06,5.61,5.61,5.61,100.00,1125969,26,19936,-64
2025-05-23 03:55:37,5.62,5.62,5.62,100.00,1135443,26,19980,-64
2025-05-23 03:56:07,5.63,5.63,5.63,100.00,1140801,26,19927,-64
2025-05-23 03:56:37,5.63,5.63,5.63,100.00,1141343,25,19928,-64
2025-05-23 03:57:07,5.63,5.63,5.63,100.00,1140829,26,19931,-65
2025-05-23 03:57:38,5.63,5.63,5.63,100.00,1140947,26,20388,-67
2025-05-23 03:58:08,5.63,5.63,5.63,100.00,1133060,26,19999,-63
2025-05-23 03:58:38,5.63,5.63,5.63,100.00,1133379,26,19940,-64
2025-05-23 03:59:09,5.63,5.63,5.63,100.00,1133258,26,19928,-64
2025-05-23 03:59:39,5.64,5.64,5.64,100.00,1133201,26,19928,-64
2025-05-23 04:00:09,5.65,5.65,5.65,100.00,1133338,26,19928,-64
2025-05-23 04:00:39,5.65,5.65,5.65,100.00,1133368,26,19928,-66
2025-05-23 04:01:10,5.66,5.66,5.66,100.00,1132829,26,19928,-65
2025-05-23 04:01:40,5.66,5.66,5.66,100.00,1133911,26,20379,-68
2025-05-23 04:02:10,5.67,5.67,5.67,100.00,1133582,26,19932,-64
2025-05-23 04:02:41,5.69,5.69,5.69,100.00,1133530,26,19928,-65
2025-05-23 04:03:11,5.69,5.69,5.69,100.00,1133250,26,20275,-64
2025-05-23 04:03:41,5.68,5.68,5.68,100.00,1133777,26,19939,-66
2025-05-23 04:04:12,5.71,5.71,5.71,100.00,1133672,26,19928,-64
2025-05-23 04:04:42,5.74,5.74,5.74,100.00,1132815,26,20415,-64
2025-05-23 04:05:12,5.74,5.74,5.74,100.00,1133095,26,19935,-63
2025-05-23 04:05:42,5.77,5.77,5.77,100.00,1132222,26,19934,-63
2025-05-23 04:06:13,5.78,5.78,5.78,100.00,1133109,26,20495,-65
2025-05-23 04:06:43,5.81,5.81,5.81,100.00,1133420,26,20419,-64
2025-05-23 04:07:14,5.83,5.83,5.83,100.00,1133201,26,19931,-65
2025-05-23 04:07:44,5.82,5.82,5.82,100.00,1133215,26,20479,-63
2025-05-23 04:08:14,5.82,5.82,5.82,100.00,1139355,26,19935,-64
2025-05-23 04:08:44,5.83,5.83,5.83,100.00,1140384,26,19935,-63
2025-05-23 04:09:15,5.83,5.83,5.83,100.00,1141262,26,19934,-64
2025-05-23 04:09:45,5.84,5.84,5.84,100.00,1138560,25,19994,-64
2025-05-23 04:10:16,5.82,5.82,5.82,100.00,1133770,26,19940,-64
2025-05-23 04:10:46,5.81,5.81,5.81,100.00,1133959,26,19932,-65
2025-05-23 04:11:16,5.80,5.80,5.80,100.00,1133639,26,19938,-64
2025-05-23 04:11:46,5.79,5.79,5.79,100.00,1134075,26,19981,-65
2025-05-23 04:12:17,5.78,5.78,5.78,100.00,1133859,26,19928,-65
2025-05-23 04:12:47,5.77,5.77,5.77,100.00,1133920,26,20221,-64
2025-05-23 04:13:17,5.76,5.76,5.76,100.00,1134077,26,20720,-64
2025-05-23 04:13:48,5.73,5.73,5.73,100.00,1134444,26,19935,-65
2025-05-23 04:14:18,5.74,5.74,5.74,100.00,1134296,26,19939,-64
2025-05-23 04:14:48,5.71,5.71,5.71,100.00,1133941,26,19936,-65
2025-05-23 04:15:19,5.70,5.70,5.70,100.00,1133777,26,20371,-63
2025-05-23 04:15:49,5.70,5.70,5.70,100.00,1133653,26,19932,-67
2025-05-23 04:16:19,5.67,5.67,5.67,100.00,1133734,26,19931,-65
2025-05-23 04:16:49,5.68,5.68,5.68,100.00,1140714,26,19935,-66
2025-05-23 04:17:20,5.70,5.70,5.70,100.00,1141415,26,20364,-65
2025-05-23 04:17:50,5.70,5.70,5.70,100.00,1133532,26,19931,-65
2025-05-23 04:18:20,5.69,5.69,5.69,100.00,1129239,26,19962,-65
2025-05-23 04:18:51,5.67,5.67,5.67,100.00,1118154,26,19936,-64
2025-05-23 04:19:21,5.66,5.66,5.66,100.00,1126327,26,19932,-65
2025-05-23 04:19:51,5.63,5.63,5.63,100.00,1126087,26,19928,-64
2025-05-23 04:20:21,5.60,5.60,5.60,100.00,1126474,26,19982,-65
2025-05-23 04:20:52,5.59,5.59,5.59,100.00,1133817,26,20034,-66
2025-05-23 04:21:22,5.58,5.58,5.58,100.00,1133992,26,20438,-65
2025-05-23 04:21:52,5.58,5.58,5.58,100.00,1133731,26,20486,-64
2025-05-23 04:22:23,5.57,5.57,5.57,100.00,1133981,26,20000,-66
2025-05-23 04:22:53,5.57,5.57,5.57,100.00,1134020,26,19939,-64
2025-05-23 04:23:23,5.56,5.56,5.56,100.00,1133760,26,20395,-64
2025-05-23 04:23:53,5.55,5.55,5.55,100.00,1133870,26,19956,-64
2025-05-23 04:24:24,5.53,5.53,5.53,100.00,1134008,26,19948,-63
2025-05-23 04:24:54,5.52,5.52,5.52,100.00,1133658,26,19932,-66
2025-05-23 04:25:24,5.54,5.54,5.54,100.00,1126486,26,20288,-64
2025-05-23 04:25:55,5.53,5.53,5.53,100.00,1126327,26,19929,-64
2025-05-23 04:26:25,5.52,5.52,5.52,100.00,1133759,26,20002,-65
2025-05-23 04:26:55,5.53,5.53,5.53,100.00,1139215,26,19927,-65
2025-05-23 04:27:25,5.54,5.54,5.54,100.00,1134314,26,20004,-66
2025-05-23 04:27:56,5.55,5.55,5.55,100.00,1134022,26,20353,-65
2025-05-23 04:28:26,5.46,5.46,5.46,100.00,1134112,26,19928,-67
2025-05-23 04:29:07,5.56,5.56,5.56,100.00,1133501,26,19928,-65
2025-05-23 04:29:37,5.57,5.57,5.57,100.00,1134254,26,19944,-65
2025-05-23 04:30:07,5.58,5.58,5.58,100.00,1134101,26,20752,-66
2025-05-23 04:30:37,5.61,5.61,5.61,100.00,1134166,26,19939,-66
2025-05-23 04:31:08,5.62,5.62,5.62,100.00,1134135,26,19944,-65
2025-05-23 04:31:38,5.62,5.62,5.62,100.00,1133486,26,19928,-64
2025-05-23 04:32:08,5.62,5.62,5.62,100.00,1140734,26,19931,-65
2025-05-23 04:32:39,5.65,5.65,5.65,100.00,1141362,26,20332,-68
2025-05-23 04:33:09,5.67,5.67,5.67,100.00,1133517,26,19996,-65
2025-05-23 04:33:39,5.67,5.67,5.67,100.00,1133479,26,20387,-67
2025-05-23 04:34:10,5.69,5.69,5.69,100.00,1133466,26,19932,-65
2025-05-23 04:34:40,5.72,5.72,5.72,100.00,1133696,26,19928,-65
2025-05-23 04:35:10,5.74,5.74,5.74,100.00,1139656,26,19979,-67
2025-05-23 04:35:40,5.73,5.73,5.73,100.00,1133434,26,19996,-65
2025-05-23 04:36:11,5.75,5.75,5.75,100.00,1133471,26,19932,-65
2025-05-23 04:36:41,5.73,5.73,5.73,100.00,1133441,26,19934,-65
2025-05-23 04:37:11,5.72,5.72,5.72,100.00,1133233,26,19935,-65
2025-05-23 04:37:44,5.72,5.72,5.72,100.00,1141019,26,20439,-63
2025-05-23 04:38:15,5.73,5.73,5.73,100.00,1141193,26,20390,-67
2025-05-23 04:38:45,5.72,5.72,5.72,100.00,1139901,26,19941,-67
2025-05-23 04:39:15,5.73,5.73,5.73,100.00,1133373,26,19940,-67
2025-05-23 04:39:45,5.73,5.73,5.73,100.00,1128244,26,19928,-65
2025-05-23 04:40:16,5.73,5.73,5.73,100.00,1133478,26,19956,-64
2025-05-23 04:40:46,5.73,5.73,5.73,100.00,1133569,26,19928,-65
2025-05-23 04:41:16,5.73,5.73,5.73,100.00,1133125,26,19927,-66
2025-05-23 04:41:46,5.75,5.75,5.75,100.00,1133689,26,20306,-65
2025-05-23 04:42:17,5.74,5.74,5.74,100.00,1125787,26,19929,-65
2025-05-23 04:42:47,5.74,5.74,5.74,100.00,1126067,26,20006,-65
2025-05-23 04:43:17,5.75,5.75,5.75,100.00,1133105,26,20654,-65
2025-05-23 04:43:48,5.77,5.77,5.77,100.00,1133440,26,19928,-65
2025-05-23 04:44:18,5.78,5.78,5.78,100.00,1133692,26,19928,-65
2025-05-23 04:44:48,5.81,5.81,5.81,100.00,1137339,26,19982,-63
2025-05-23 04:45:21,5.83,5.83,5.83,100.00,1140955,25,19931,-67
2025-05-23 04:45:52,5.85,5.85,5.85,100.00,1141217,26,20450,-66
2025-05-23 04:46:22,5.91,5.91,5.91,100.00,1141173,26,19932,-66
2025-05-23 04:46:52,5.94,5.94,5.94,100.00,1140843,26,19935,-65
2025-05-23 04:47:22,5.97,5.97,5.97,100.00,1134580,26,19936,-65
2025-05-23 04:47:53,5.99,5.99,5.99,100.00,1133270,26,19940,-66
2025-05-23 04:48:23,6.04,6.04,6.04,100.00,1125727,26,19941,-66
2025-05-23 04:48:53,6.07,6.07,6.07,100.00,1124826,26,20664,-65
2025-05-23 04:49:23,6.09,6.09,6.09,100.00,1125908,26,19929,-66
2025-05-23 04:49:54,6.11,6.11,6.11,100.00,1125584,26,19932,-66
2025-05-23 04:50:24,6.14,6.14,6.14,100.00,1125123,26,19940,-66
2025-05-23 04:50:54,6.18,6.18,6.18,100.00,1118130,26,19932,-66
2025-05-23 04:51:25,6.19,6.19,6.19,100.00,1118531,26,19929,-65
2025-05-23 04:51:55,6.20,6.20,6.20,100.00,1118526,26,19929,-64
2025-05-23 04:52:25,6.20,6.20,6.20,100.00,1118538,26,20292,-66
2025-05-23 04:52:56,6.23,6.23,6.23,100.00,1125872,26,19932,-66
2025-05-23 04:53:26,6.23,6.23,6.23,100.00,1125569,26,19955,-65
2025-05-23 04:53:57,6.26,6.26,6.26,100.00,1125722,26,19933,-66
2025-05-23 04:54:27,6.27,6.27,6.27,100.00,1125970,26,20570,-66
2025-05-23 04:54:57,6.30,6.30,6.30,100.00,1118281,26,19940,-65
2025-05-23 04:55:28,6.30,6.30,6.30,100.00,1118266,26,19940,-65
2025-05-23 04:55:58,6.33,6.33,6.33,100.00,1118323,26,19940,-66
2025-05-23 04:56:28,6.37,6.37,6.37,100.00,1118395,26,19935,-65
2025-05-23 04:56:59,6.42,6.42,6.42,100.00,1125938,26,20584,-69
2025-05-23 04:57:29,6.45,6.45,6.45,100.00,1125745,26,20444,-66
2025-05-23 04:57:59,6.50,6.50,6.50,100.00,1125509,26,20264,-67
2025-05-23 04:58:29,6.61,6.61,6.61,100.00,1125858,26,19937,-66
2025-05-23 04:59:00,6.81,6.81,6.81,100.00,1125111,26,19936,-67
2025-05-23 04:59:30,7.14,7.14,7.14,100.00,1125562,26,19928,-67
2025-05-23 05:00:00,7.57,7.57,7.57,100.00,1126135,26,19939,-66
2025-05-23 05:00:31,7.99,7.99,7.99,100.00,1125879,26,20625,-68
2025-05-23 05:01:01,8.31,8.31,8.31,100.00,1125982,26,20300,-67
2025-05-23 05:01:31,8.70,8.70,8.70,100.00,1125536,26,20026,-67
2025-05-23 05:02:02,9.10,9.10,9.10,100.00,1125986,26,19928,-68
2025-05-23 05:02:32,9.61,9.61,9.61,100.00,1125883,26,19944,-67
2025-05-23 05:03:03,10.03,10.03,10.03,100.00,1118122,26,19929,-67
2025-05-23 05:03:33,10.15,10.15,10.15,100.00,1118385,26,20375,-69
2025-05-23 05:04:04,10.26,10.26,10.26,100.00,1118406,26,19936,-69
2025-05-23 05:04:34,10.60,10.60,10.60,100.00,1118280,26,19929,-66
2025-05-23 05:05:04,11.14,11.14,11.14,100.00,1125991,26,19935,-69
2025-05-23 05:05:34,11.52,11.52,11.52,100.00,1118230,26,20288,-68
2025-05-23 05:06:05,11.84,11.84,11.84,100.00,1118440,26,19936,-69
2025-05-23 05:06:35,11.97,11.97,11.97,100.00,1124828,26,19928,-68
2025-05-23 05:07:06,11.88,11.88,11.88,100.00,1118356,26,19996,-67
2025-05-23 05:07:36,11.78,11.78,11.78,100.00,1125774,26,19935,-67
2025-05-23 05:08:07,11.67,11.67,11.67,100.00,1121360,26,19932,-66
2025-05-23 05:08:37,11.63,11.63,11.63,100.00,1116547,26,20079,-68
2025-05-23 05:09:08,11.43,11.43,11.43,100.00,1120921,26,19935,-65
2025-05-23 05:09:38,11.53,11.53,11.53,100.00,1117401,26,19941,-68
2025-05-23 05:10:08,11.84,11.84,11.84,100.00,1125228,26,19932,-66
2025-05-23 05:10:38,11.96,11.96,11.96,100.00,1117949,26,20829,-69
2025-05-23 05:11:09,12.22,12.22,12.22,100.00,1117660,26,19935,-70
2025-05-23 05:11:40,12.41,12.41,12.41,100.00,1125030,26,19929,-70
2025-05-23 05:12:10,12.85,12.85,12.85,100.00,1125016,26,19936,-67
2025-05-23 05:12:41,13.09,13.09,13.09,100.00,1125297,26,19943,-67
2025-05-23 05:13:11,13.39,13.39,13.39,100.00,1128479,26,19929,-69
2025-05-23 05:13:41,13.70,13.70,13.70,100.00,1132703,26,19928,-69
2025-05-23 05:14:11,13.34,13.34,13.34,100.00,1132423,26,19943,-70
2025-05-23 05:14:42,13.69,13.69,13.69,100.00,1131735,26,19996,-69
2025-05-23 05:15:12,13.38,13.38,13.38,100.00,1110143,26,20504,-69
2025-05-23 05:15:42,13.38,13.38,13.38,100.00,1110341,26,19940,-68
2025-05-23 05:16:13,13.14,13.14,13.14,100.00,1110325,26,19930,-68
2025-05-23 05:16:43,12.84,12.84,12.84,100.00,1110261,26,19941,-69
2025-05-23 05:17:13,12.09,12.09,12.09,100.00,1117659,26,19928,-67
2025-05-23 05:17:43,11.65,11.65,11.65,100.00,1117715,26,20292,-69
2025-05-23 05:18:14,11.25,11.25,11.25,100.00,1117259,26,19929,-68
2025-05-23 05:18:44,11.08,11.08,11.08,100.00,1116830,26,19933,-70
2025-05-23 05:19:14,10.95,10.95,10.95,100.00,1116492,26,19937,-67
2025-05-23 05:19:45,10.80,10.80,10.80,100.00,1110401,26,20368,-69
2025-05-23 05:20:15,10.50,10.50,10.50,100.00,1111704,26,19929,-69
2025-05-23 05:20:46,10.07,10.07,10.07,100.00,1119643,26,19936,-67
2025-05-23 05:21:16,9.86,9.86,9.86,100.00,1117562,26,19933,-70
2025-05-23 05:21:47,9.69,9.69,9.69,100.00,1116173,26,19948,-67
2025-05-23 05:22:17,9.49,9.49,9.49,100.00,1110299,26,20385,-69
2025-05-23 05:22:47,9.37,9.37,9.37,100.00,1111782,26,19936,-68
2025-05-23 05:23:18,9.19,9.19,9.19,100.00,1117531,26,19929,-67
2025-05-23 05:23:48,8.97,8.97,8.97,100.00,1115957,26,19941,-70
2025-05-23 05:24:18,8.78,8.78,8.78,100.00,1103236,26,20396,-67
2025-05-23 05:24:48,8.77,8.77,8.77,100.00,1103146,26,20582,-68
2025-05-23 05:25:19,8.52,8.52,8.52,100.00,1109841,26,19981,-69
2025-05-23 05:25:49,8.40,8.40,8.40,100.00,1110655,26,19953,-69
2025-05-23 05:26:19,8.52,8.52,8.52,100.00,1110599,26,19941,-68
2025-05-23 05:26:50,8.43,8.43,8.43,100.00,1110151,26,19948,-66
2025-05-23 05:27:20,8.34,8.34,8.34,100.00,1117882,26,20317,-68
2025-05-23 05:27:50,8.41,8.41,8.41,100.00,1117756,26,19936,-69
2025-05-23 05:28:21,8.41,8.41,8.41,100.00,1117795,26,19936,-67
2025-05-23 05:28:51,8.37,8.37,8.37,100.00,1117020,26,20500,-68
2025-05-23 05:29:21,8.37,8.37,8.37,100.00,1117916,26,20418,-67
2025-05-23 05:29:52,8.34,8.34,8.34,100.00,1117886,26,20039,-68
2025-05-23 05:30:22,8.22,8.22,8.22,100.00,1117697,26,19953,-67
2025-05-23 05:30:53,8.25,8.25,8.25,100.00,1117685,26,19936,-68
2025-05-23 05:31:24,8.08,8.08,8.08,100.00,1117818,26,20334,-69
2025-05-23 05:31:55,7.98,7.98,7.98,100.00,1109983,26,20470,-70
2025-05-23 05:32:25,7.88,7.88,7.88,100.00,1108483,26,19929,-67
2025-05-23 05:32:55,7.90,7.90,7.90,100.00,1103990,26,19934,-69
2025-05-23 05:33:26,7.96,7.96,7.96,100.00,1104096,26,19937,-67
2025-05-23 05:33:56,7.99,7.99,7.99,100.00,1114086,26,19928,-67
2025-05-23 05:34:27,7.99,7.99,7.99,100.00,1110471,26,19945,-70
2025-05-23 05:35:00,8.02,8.02,8.02,100.00,1106428,26,19985,-68
2025-05-23 05:35:31,7.99,7.99,7.99,100.00,1103620,26,19934,-67
2025-05-23 05:36:01,8.02,8.02,8.02,100.00,1103388,26,20334,-67
2025-05-23 05:36:31,7.97,7.97,7.97,100.00,1103966,26,19938,-67
2025-05-23 05:37:02,7.99,7.99,7.99,100.00,1114229,26,19930,-68
2025-05-23 05:37:32,8.08,8.08,8.08,100.00,1117618,26,20376,-70
2025-05-23 05:38:02,8.01,8.01,8.01,100.00,1117765,26,19990,-66
2025-05-23 05:38:33,8.11,8.11,8.11,100.00,1104098,26,20496,-67
2025-05-23 05:39:03,8.09,8.09,8.09,100.00,1109579,26,19930,-69
2025-05-23 05:39:33,8.04,8.04,8.04,100.00,1110391,26,20599,-70
2025-05-23 05:40:04,7.96,7.96,7.96,100.00,1110554,26,20643,-69
2025-05-23 05:40:34,7.97,7.97,7.97,100.00,1117590,26,19959,-68
2025-05-23 05:41:04,7.95,7.95,7.95,100.00,1117671,26,19936,-67
2025-05-23 05:41:37,8.07,8.07,8.07,100.00,1110319,26,19929,-69
2025-05-23 05:42:07,8.12,8.12,8.12,100.00,1110361,26,19930,-67
2025-05-23 05:42:38,8.03,8.03,8.03,100.00,1110435,26,19936,-69
2025-05-23 05:43:08,8.12,8.12,8.12,100.00,1110334,26,19930,-67
2025-05-23 05:43:38,8.14,8.14,8.14,100.00,1110394,26,19929,-70
2025-05-23 05:44:08,8.18,8.18,8.18,100.00,1110383,26,19930,-68
2025-05-23 05:44:39,8.21,8.21,8.21,100.00,1110472,26,20385,-67
2025-05-23 05:45:09,8.22,8.22,8.22,100.00,1109901,26,19930,-68
2025-05-23 05:45:39,8.32,8.32,8.32,100.00,1108578,26,20048,-67
2025-05-23 05:46:10,8.37,8.37,8.37,100.00,1110413,26,20712,-68
2025-05-23 05:46:40,8.31,8.31,8.31,100.00,1110574,26,19996,-69
2025-05-23 05:47:10,8.24,8.24,8.24,100.00,1107111,26,19937,-68
2025-05-23 05:47:41,8.18,8.18,8.18,100.00,1113144,26,19930,-68
2025-05-23 05:48:11,8.16,8.16,8.16,100.00,1117599,26,19990,-69
2025-05-23 05:48:41,8.19,8.19,8.19,100.00,1116646,26,19929,-68
2025-05-23 05:49:11,8.16,8.16,8.16,100.00,1117405,26,19929,-69
2025-05-23 05:49:42,8.13,8.13,8.13,100.00,1124894,26,19929,-69
2025-05-23 05:50:12,8.20,8.20,8.20,100.00,1117064,26,19929,-67
2025-05-23 05:50:42,8.23,8.23,8.23,100.00,1115387,26,19941,-69
2025-05-23 05:51:13,8.32,8.32,8.32,100.00,1117613,26,20741,-69
2025-05-23 05:51:43,8.26,8.26,8.26,100.00,1117710,26,19940,-67
2025-05-23 05:52:13,8.31,8.31,8.31,100.00,1120223,26,19928,-68
2025-05-23 05:52:43,8.22,8.22,8.22,100.00,1125170,26,19974,-69
2025-05-23 05:53:14,8.31,8.31,8.31,100.00,1122279,26,19944,-69
2025-05-23 05:53:44,8.32,8.32,8.32,100.00,1112411,26,19936,-68
2025-05-23 05:54:14,8.34,8.34,8.34,100.00,1117333,26,19939,-70
2025-05-23 05:54:45,8.42,8.42,8.42,100.00,1117661,26,19929,-69
2025-05-23 05:55:15,8.45,8.45,8.45,100.00,1113595,26,19929,-70
2025-05-23 05:55:45,8.53,8.53,8.53,100.00,1110200,26,19929,-67
2025-05-23 05:56:16,8.57,8.57,8.57,100.00,1110195,26,19929,-67
2025-05-23 05:56:46,8.56,8.56,8.56,100.00,1117874,26,19929,-68
2025-05-23 05:57:16,8.53,8.53,8.53,100.00,1117602,26,19929,-68
2025-05-23 05:57:46,8.55,8.55,8.55,100.00,1123184,26,19939,-69
2025-05-23 05:58:17,8.59,8.59,8.59,100.00,1124731,26,20434,-66
2025-05-23 05:58:47,8.67,8.67,8.67,100.00,1116711,26,20438,-70
2025-05-23 05:59:18,8.67,8.67,8.67,100.00,1122732,26,20002,-69
2025-05-23 05:59:48,8.64,8.64,8.64,100.00,1124166,26,19936,-67
2025-05-23 06:00:18,8.71,8.71,8.71,100.00,1125178,26,19959,-68
2025-05-23 06:00:49,8.78,8.78,8.78,100.00,1124084,26,20001,-69
2025-05-23 06:01:20,8.84,8.84,8.84,100.00,1114422,26,20388,-68
2025-05-23 06:01:51,8.73,8.73,8.73,100.00,1117182,26,19973,-69
2025-05-23 06:02:21,8.78,8.78,8.78,100.00,1116319,26,19989,-66
2025-05-23 06:02:51,8.70,8.70,8.70,100.00,1112810,26,19930,-69
2025-05-23 06:03:21,8.78,8.78,8.78,100.00,1123825,26,19929,-71
2025-05-23 06:03:52,8.63,8.63,8.63,100.00,1125146,26,19929,-68
2025-05-23 06:04:22,8.70,8.70,8.70,100.00,1121864,26,19928,-70
2025-05-23 06:04:52,8.79,8.79,8.79,100.00,1116529,26,19929,-67
2025-05-23 06:05:23,8.79,8.79,8.79,100.00,1110604,26,20776,-69
2025-05-23 06:05:53,8.80,8.80,8.80,100.00,1109965,26,19933,-69
2025-05-23 06:06:23,8.64,8.64,8.64,100.00,1106483,26,19960,-68
2025-05-23 06:06:53,8.68,8.68,8.68,100.00,1117594,26,19936,-68
2025-05-23 06:07:24,8.71,8.71,8.71,100.00,1117739,26,19937,-70
2025-05-23 06:07:54,8.70,8.70,8.70,100.00,1112817,26,19929,-70
2025-05-23 06:08:24,8.70,8.70,8.70,100.00,1120776,26,19982,-67
2025-05-23 06:08:55,8.70,8.70,8.70,100.00,1109216,26,19929,-68
2025-05-23 06:09:25,8.67,8.67,8.67,100.00,1110275,26,19930,-66
2025-05-23 06:09:55,8.73,8.73,8.73,100.00,1110160,26,19929,-68
2025-05-23 06:10:26,8.68,8.68,8.68,100.00,1110318,26,19929,-68
2025-05-23 06:10:56,8.64,8.64,8.64,100.00,1117707,26,19929,-68
2025-05-23 06:11:27,8.58,8.58,8.58,100.00,1113274,26,19935,-68
2025-05-23 06:11:57,8.60,8.60,8.60,100.00,1111489,26,19999,-67
2025-05-23 06:12:27,8.67,8.67,8.67,100.00,1110279,26,20817,-67
2025-05-23 06:12:58,8.83,8.83,8.83,100.00,1110592,26,19940,-69
2025-05-23 06:13:28,8.76,8.76,8.76,100.00,1121556,26,19936,-67
2025-05-23 06:13:58,9.07,9.07,9.07,100.00,1117544,26,19929,-69
2025-05-23 06:14:29,9.03,9.03,9.03,100.00,1117544,26,20330,-67
2025-05-23 06:14:59,9.13,9.13,9.13,100.00,1121875,26,19936,-69
2025-05-23 06:15:29,9.00,9.00,9.00,100.00,1117721,26,19939,-69
2025-05-23 06:15:59,8.98,8.98,8.98,100.00,1117750,26,19940,-69
2025-05-23 06:16:30,9.16,9.16,9.16,100.00,1119618,26,20440,-67
2025-05-23 06:17:00,9.16,9.16,9.16,100.00,1119695,26,19998,-70
2025-05-23 06:17:30,9.16,9.16,9.16,100.00,1110354,26,20285,-68
2025-05-23 06:18:01,9.27,9.27,9.27,100.00,1110110,26,19956,-69
2025-05-23 06:18:31,9.25,9.25,9.25,100.00,1110107,26,20383,-70
2025-05-23 06:19:02,9.21,9.21,9.21,100.00,1109630,26,20393,-68
2025-05-23 06:19:32,9.41,9.41,9.41,100.00,1117750,26,19972,-69
2025-05-23 06:20:02,9.49,9.49,9.49,100.00,1121922,26,19933,-68
2025-05-23 06:20:32,9.62,9.62,9.62,100.00,1117742,26,20217,-69
2025-05-23 06:21:03,9.83,9.83,9.83,100.00,1117354,26,20039,-68
2025-05-23 06:21:33,9.86,9.86,9.86,100.00,1124814,26,19960,-69
2025-05-23 06:22:03,9.91,9.91,9.91,100.00,1125092,26,19932,-69
2025-05-23 06:22:34,10.07,10.07,10.07,100.00,1124939,26,19936,-68
2025-05-23 06:23:04,9.96,9.96,9.96,100.00,1125208,26,19936,-69
2025-05-23 06:23:34,9.92,9.92,9.92,100.00,1132425,26,19928,-69
2025-05-23 06:24:05,10.01,10.01,10.01,100.00,1132748,26,19942,-67
2025-05-23 06:24:35,10.01,10.01,10.01,100.00,1124850,26,19928,-65
2025-05-23 06:25:05,9.98,9.98,9.98,100.00,1124645,26,19940,-69
2025-05-23 06:25:35,9.87,9.87,9.87,100.00,1124953,26,19978,-69
2025-05-23 06:26:06,10.02,10.02,10.02,100.00,1125161,26,19982,-68
2025-05-23 06:26:36,10.00,10.00,10.00,100.00,1124930,26,19944,-69
2025-05-23 06:27:06,10.22,10.22,10.22,100.00,1124815,26,19940,-70
2025-05-23 06:27:37,10.27,10.27,10.27,100.00,1125046,26,19929,-68
2025-05-23 06:28:07,10.14,10.14,10.14,100.00,1124925,26,19933,-70
2025-05-23 06:28:37,10.11,10.11,10.11,100.00,1117272,26,19945,-69
2025-05-23 06:29:07,10.08,10.08,10.08,100.00,1116730,26,20843,-68
2025-05-23 06:29:38,10.15,10.15,10.15,100.00,1117710,26,19941,-68
2025-05-23 06:30:08,10.20,10.20,10.20,100.00,1114809,26,19973,-67
2025-05-23 06:30:38,10.12,10.12,10.12,100.00,1123553,26,19935,-69
2025-05-23 06:31:09,10.24,10.24,10.24,100.00,1124299,26,19940,-69
2025-05-23 06:31:39,10.44,10.44,10.44,100.00,1124919,26,19940,-69
2025-05-23 06:32:09,10.55,10.55,10.55,100.00,1124961,26,19932,-67
2025-05-23 06:32:40,10.62,10.62,10.62,100.00,1125046,26,19936,-70
2025-05-23 06:33:10,10.51,10.51,10.51,100.00,1117366,26,19944,-69
2025-05-23 06:33:40,10.48,10.48,10.48,100.00,1117422,26,20327,-67
2025-05-23 06:34:10,10.55,10.55,10.55,100.00,1117611,26,19940,-70
2025-05-23 06:34:41,10.65,10.65,10.65,100.00,1117456,26,19936,-70
2025-05-23 06:35:11,10.78,10.78,10.78,100.00,1124283,26,20026,-69
2025-05-23 06:35:41,10.97,10.97,10.97,100.00,1124975,26,20502,-70
2025-05-23 06:36:12,10.85,10.85,10.85,100.00,1124840,26,19935,-69
2025-05-23 06:36:42,10.90,10.90,10.90,100.00,1124959,26,19945,-67
2025-05-23 06:37:12,10.90,10.90,10.90,100.00,1124754,26,19940,-70
2025-05-23 06:37:42,10.96,10.96,10.96,100.00,1117304,26,21031,-69
2025-05-23 06:38:13,11.08,11.08,11.08,100.00,1117425,26,19975,-69
2025-05-23 06:38:43,11.02,11.02,11.02,100.00,1116756,26,19932,-70
2025-05-23 06:39:13,11.17,11.17,11.17,100.00,1117448,26,20427,-67
2025-05-23 06:39:44,11.08,11.08,11.08,100.00,1117524,26,19929,-69
2025-05-23 06:40:14,11.30,11.30,11.30,100.00,1119477,26,20019,-69
2025-05-23 06:40:44,11.35,11.35,11.35,100.00,1132540,26,20259,-69
2025-05-23 06:41:15,11.40,11.40,11.40,100.00,1138806,26,19999,-69
2025-05-23 06:41:45,11.55,11.55,11.55,100.00,1140118,26,19939,-70
2025-05-23 06:42:15,11.27,11.27,11.27,100.00,1132315,26,19977,-70
2025-05-23 06:42:45,11.40,11.40,11.40,100.00,1132545,26,20394,-70
2025-05-23 06:43:16,11.55,11.55,11.55,100.00,1132160,26,20009,-70
2025-05-23 06:43:46,11.65,11.65,11.65,100.00,1132293,26,19928,-69
2025-05-23 06:44:17,11.67,11.67,11.67,100.00,1136069,26,19928,-70
2025-05-23 06:44:47,11.70,11.70,11.70,100.00,1125034,26,20768,-69
2025-05-23 06:45:17,11.70,11.70,11.70,100.00,1125202,26,20519,-68
2025-05-23 06:45:47,11.78,11.78,11.78,100.00,1132351,26,20774,-70
2025-05-23 06:46:18,11.73,11.73,11.73,100.00,1132443,26,19975,-69
2025-05-23 06:46:49,11.63,11.63,11.63,100.00,1139987,26,19936,-69
2025-05-23 06:47:19,11.63,11.63,11.63,100.00,1132401,26,19935,-68
2025-05-23 06:47:49,11.71,11.71,11.71,100.00,1132232,26,19935,-68
2025-05-23 06:48:20,11.68,11.68,11.68,100.00,1132491,26,19934,-67
2025-05-23 06:48:50,11.80,11.80,11.80,100.00,1123830,26,19940,-66
2025-05-23 06:49:21,11.74,11.74,11.74,100.00,1129749,26,20005,-69
2025-05-23 06:49:51,11.88,11.88,11.88,100.00,1132283,26,20371,-68
2025-05-23 06:50:21,11.90,11.90,11.90,100.00,1125041,26,19936,-67
2025-05-23 06:50:52,11.92,11.92,11.92,100.00,1132449,26,20552,-69
2025-05-23 06:51:22,11.84,11.84,11.84,100.00,1132507,26,19940,-66
2025-05-23 06:51:52,11.91,11.91,11.91,100.00,1132500,26,19928,-69
2025-05-23 06:52:23,11.88,11.88,11.88,100.00,1129738,26,20272,-70
2025-05-23 06:52:53,12.03,12.03,12.03,100.00,1132430,26,20390,-69
2025-05-23 06:53:23,12.16,12.16,12.16,100.00,1125164,26,19928,-69
2025-05-23 06:53:54,11.95,11.95,11.95,100.00,1117659,26,19939,-69
2025-05-23 06:54:24,12.06,12.06,12.06,100.00,1120669,26,19958,-66
2025-05-23 06:54:54,12.24,12.24,12.24,100.00,1117343,26,19936,-68
2025-05-23 06:55:24,12.11,12.11,12.11,100.00,1125088,26,19928,-69
2025-05-23 06:55:55,12.13,12.13,12.13,100.00,1130102,26,20267,-69
2025-05-23 06:56:25,12.13,12.13,12.13,100.00,1118310,26,19929,-69
2025-05-23 06:56:55,12.18,12.18,12.18,100.00,1117743,26,19937,-67
2025-05-23 06:57:26,12.18,12.18,12.18,100.00,1125170,26,19937,-69
2025-05-23 06:57:56,12.15,12.15,12.15,100.00,1124695,26,19932,-69
2025-05-23 06:58:26,12.14,12.14,12.14,100.00,1140191,26,19927,-69
2025-05-23 06:58:57,12.09,12.09,12.09,100.00,1132391,26,19935,-68
2025-05-23 06:59:27,12.25,12.25,12.25,100.00,1133038,26,20014,-69
2025-05-23 06:59:57,12.33,12.33,12.33,100.00,1133259,26,19928,-69
2025-05-23 07:00:28,12.36,12.36,12.36,100.00,1132982,26,19993,-66
2025-05-23 07:00:58,12.41,12.41,12.41,100.00,1133177,26,19934,-69
2025-05-23 07:01:28,12.47,12.47,12.47,100.00,1132859,26,19934,-67
2025-05-23 07:01:59,12.56,12.56,12.56,100.00,1133174,26,19928,-67
2025-05-23 07:02:29,12.38,12.38,12.38,100.00,1132397,26,19928,-70
2025-05-23 07:03:00,12.47,12.47,12.47,100.00,1128776,26,19940,-70
2025-05-23 07:03:30,12.58,12.58,12.58,100.00,1132475,26,19997,-69
2025-05-23 07:04:01,12.47,12.47,12.47,100.00,1132687,26,19938,-69
2025-05-23 07:04:31,12.50,12.50,12.50,100.00,1138355,26,19959,-68
2025-05-23 07:05:02,12.27,12.27,12.27,100.00,1138193,26,20651,-68
2025-05-23 07:05:32,12.30,12.30,12.30,100.00,1140209,26,19927,-69
2025-05-23 07:06:03,12.49,12.49,12.49,100.00,1135845,26,20002,-70
2025-05-23 07:06:33,12.21,12.21,12.21,100.00,1132171,26,20383,-70
2025-05-23 07:07:03,12.25,12.25,12.25,100.00,1134275,26,20442,-67
2025-05-23 07:07:34,12.38,12.38,12.38,100.00,1124961,26,20411,-69
2025-05-23 07:08:04,12.29,12.29,12.29,100.00,1130083,26,20358,-70
2025-05-23 07:08:34,12.24,12.24,12.24,100.00,1126887,26,19946,-69
2025-05-23 07:09:04,12.28,12.28,12.28,100.00,1125271,26,20034,-69
2025-05-23 07:09:35,12.23,12.23,12.23,100.00,1134070,26,19960,-66
2025-05-23 07:10:05,12.35,12.35,12.35,100.00,1132461,26,19935,-68
2025-05-23 07:10:35,12.44,12.44,12.44,100.00,1131984,26,19932,-67
2025-05-23 07:11:06,12.49,12.49,12.49,100.00,1133387,26,19928,-68
2025-05-23 07:11:37,12.62,12.62,12.62,100.00,1132845,26,19932,-68
2025-05-23 07:12:07,12.64,12.64,12.64,100.00,1137569,26,20366,-69
2025-05-23 07:12:37,12.62,12.62,12.62,100.00,1132546,26,19928,-69
2025-05-23 07:13:07,12.72,12.72,12.72,100.00,1127840,26,19928,-69
2025-05-23 07:13:38,12.56,12.56,12.56,100.00,1131912,26,20014,-70
2025-05-23 07:14:08,12.58,12.58,12.58,100.00,1139581,26,19995,-69
2025-05-23 07:14:39,12.44,12.44,12.44,100.00,1132701,26,20383,-69
2025-05-23 07:15:09,12.44,12.44,12.44,100.00,1138784,26,19961,-68
2025-05-23 07:15:39,12.49,12.49,12.49,100.00,1132577,26,19928,-71
2025-05-23 07:16:09,12.48,12.48,12.48,100.00,1132606,26,19940,-70
2025-05-23 07:16:40,12.53,12.53,12.53,100.00,1139992,26,20005,-70
2025-05-23 07:17:10,12.62,12.62,12.62,100.00,1139856,26,19935,-69
2025-05-23 07:17:40,12.72,12.72,12.72,100.00,1140800,25,20383,-69
2025-05-23 07:18:11,12.66,12.66,12.66,100.00,1136806,26,19935,-70
2025-05-23 07:18:41,12.75,12.75,12.75,100.00,1135494,26,19928,-69
2025-05-23 07:19:11,12.93,12.93,12.93,100.00,1138145,26,19931,-69
2025-05-23 07:19:42,13.34,13.34,13.34,100.00,1133069,26,19928,-68
2025-05-23 07:20:12,13.53,13.53,13.53,100.00,1134417,26,20394,-69
2025-05-23 07:20:42,13.36,13.36,13.36,100.00,1140710,26,19928,-69
2025-05-23 07:21:12,13.48,13.48,13.48,100.00,1140260,26,20484,-69
2025-05-23 07:21:43,13.49,13.49,13.49,100.00,1136421,26,19928,-68
2025-05-23 07:22:16,13.55,13.55,13.55,100.00,1133114,26,19943,-70
2025-05-23 07:22:46,13.60,13.60,13.60,100.00,1133715,26,20360,-68
2025-05-23 07:23:16,13.63,13.63,13.63,100.00,1137881,26,19935,-69
2025-05-23 07:23:47,13.56,13.56,13.56,100.00,1133519,26,19932,-68
2025-05-23 07:24:17,13.60,13.60,13.60,100.00,1139716,26,19931,-69
2025-05-23 07:24:47,13.82,13.82,13.82,100.00,1132067,26,20695,-68
2025-05-23 07:25:18,13.79,13.79,13.79,100.00,1132123,26,19927,-68
2025-05-23 07:25:48,13.74,13.74,13.74,100.00,1140944,25,19927,-68
2025-05-23 07:26:18,13.68,13.68,13.68,100.00,1147809,25,19938,-70
2025-05-23 07:26:49,13.47,13.47,13.47,100.00,1144542,25,19927,-69
2025-05-23 07:27:19,13.48,13.48,13.48,100.00,1139958,26,19931,-66
2025-05-23 07:27:49,13.78,13.78,13.78,100.00,1139629,26,19928,-70
2025-05-23 07:28:19,13.94,13.94,13.94,100.00,1138786,26,20274,-70
2025-05-23 07:28:50,14.09,14.09,14.09,100.00,1133025,26,19932,-69
2025-05-23 07:29:20,13.76,13.76,13.76,100.00,1140005,26,19934,-70
2025-05-23 07:29:50,14.13,14.13,14.13,100.00,1138704,26,20430,-67
2025-05-23 07:30:21,14.10,14.10,14.10,100.00,1139657,26,19939,-70
2025-05-23 07:30:51,13.88,13.88,13.88,100.00,1147644,25,19998,-69
2025-05-23 07:31:21,14.11,14.11,14.11,100.00,1139957,26,19931,-69
2025-05-23 07:31:52,14.09,14.09,14.09,100.00,1139522,26,20310,-70
2025-05-23 07:32:22,14.24,14.24,14.24,100.00,1139978,26,19934,-68
2025-05-23 07:32:52,14.38,14.38,14.38,100.00,1139896,26,19927,-71
2025-05-23 07:33:23,14.52,14.52,14.52,100.00,1146984,25,20481,-69
2025-05-23 07:33:53,14.69,14.69,14.69,100.00,1139660,26,20513,-70
2025-05-23 07:34:23,14.84,14.84,14.84,100.00,1139534,26,19958,-68
2025-05-23 07:34:54,14.72,14.72,14.72,100.00,1132141,26,21182,-70
2025-05-23 07:35:24,14.78,14.78,14.78,100.00,1131842,26,19928,-69
2025-05-23 07:35:54,14.57,14.57,14.57,100.00,1134375,26,19928,-68
2025-05-23 07:36:25,14.41,14.41,14.41,100.00,1132110,26,19928,-69
2025-05-23 07:36:55,14.45,14.45,14.45,100.00,1137087,26,20356,-67
2025-05-23 07:37:25,14.61,14.61,14.61,100.00,1124826,26,20390,-71
2025-05-23 07:37:55,14.50,14.50,14.50,100.00,1124493,26,20013,-69
2025-05-23 07:38:26,14.70,14.70,14.70,100.00,1132313,26,19931,-70
2025-05-23 07:38:56,14.44,14.44,14.44,100.00,1123654,26,20404,-69
2025-05-23 07:39:26,14.75,14.75,14.75,100.00,1132283,26,20506,-68
2025-05-23 07:39:57,14.89,14.89,14.89,100.00,1132036,26,19935,-68
2025-05-23 07:40:27,14.69,14.69,14.69,100.00,1136657,26,20607,-69
2025-05-23 07:40:57,14.45,14.45,14.45,100.00,1144284,25,19927,-69
2025-05-23 07:41:28,14.58,14.58,14.58,100.00,1147424,25,19934,-66
2025-05-23 07:41:58,14.69,14.69,14.69,100.00,1145544,25,19926,-67
2025-05-23 07:42:28,14.77,14.77,14.77,100.00,1139863,26,19932,-68
2025-05-23 07:42:58,14.54,14.54,14.54,100.00,1139743,25,19927,-69
2025-05-23 07:43:29,14.73,14.73,14.73,100.00,1139967,26,19931,-69
2025-05-23 07:43:59,14.73,14.73,14.73,100.00,1143471,25,20391,-67
2025-05-23 07:44:29,14.89,14.89,14.89,100.00,1147339,25,19957,-69
2025-05-23 07:45:00,14.64,14.64,14.64,100.00,1147550,25,19927,-68
2025-05-23 07:45:30,14.79,14.79,14.79,100.00,1132082,26,19938,-69
2025-05-23 07:46:00,14.82,14.82,14.82,100.00,1136801,26,19928,-70
2025-05-23 07:46:30,14.58,14.58,14.58,100.00,1139908,26,20394,-70
2025-05-23 07:47:01,14.51,14.51,14.51,100.00,1135344,26,19935,-69
2025-05-23 07:47:32,14.39,14.39,14.39,100.00,1147425,25,19995,-68
2025-05-23 07:48:02,14.12,14.12,14.12,100.00,1147411,25,19927,-70
2025-05-23 07:48:32,13.95,13.95,13.95,100.00,1139783,26,19935,-70
2025-05-23 07:49:02,14.17,14.17,14.17,100.00,1138803,26,19931,-68
2025-05-23 07:49:33,14.31,14.31,14.31,100.00,1139901,26,19935,-69
2025-05-23 07:50:03,14.59,14.59,14.59,100.00,1139822,26,19927,-68
2025-05-23 07:50:34,14.73,14.73,14.73,100.00,1147179,25,19958,-69
2025-05-23 07:51:05,14.97,14.97,14.97,100.00,1132267,26,20313,-69
2025-05-23 07:51:36,14.42,14.42,14.42,100.00,1117000,26,19929,-69
2025-05-23 07:52:06,14.61,14.61,14.61,100.00,1117247,26,19930,-69
2025-05-23 07:52:37,14.96,14.96,14.96,100.00,1117095,26,20552,-69
2025-05-23 07:53:07,15.11,15.11,15.11,100.00,1117433,26,20002,-69
2025-05-23 07:53:37,15.24,15.24,15.24,100.00,1124758,26,19932,-70
2025-05-23 07:54:08,15.03,15.03,15.03,100.00,1129601,26,19945,-67
2025-05-23 07:54:38,15.03,15.03,15.03,100.00,1132176,26,19932,-69
2025-05-23 07:55:08,14.94,14.94,14.94,100.00,1132415,26,19935,-69
2025-05-23 07:55:39,14.94,14.94,14.94,100.00,1132041,26,19935,-68
2025-05-23 07:56:09,15.27,15.27,15.27,100.00,1132069,26,19935,-69
2025-05-23 07:56:39,14.92,14.92,14.92,100.00,1130446,26,20559,-69
2025-05-23 07:57:10,15.50,15.50,15.50,100.00,1124715,26,19997,-70
2025-05-23 07:57:42,15.83,15.83,15.83,100.00,1130521,26,19985,-70
2025-05-23 07:58:15,15.92,15.92,15.92,100.00,1122418,26,20546,-70
2025-05-23 07:58:45,16.15,16.15,16.15,100.00,1119001,26,19932,-67
2025-05-23 07:59:15,16.33,16.33,16.33,100.00,1122125,26,19972,-70
2025-05-23 07:59:46,16.36,16.36,16.36,100.00,1121039,26,20482,-68
2025-05-23 08:00:18,16.60,16.60,16.60,100.00,1126259,26,21403,-70
2025-05-23 08:00:49,16.53,16.53,16.53,100.00,1128827,26,19928,-69
2025-05-23 08:01:19,16.65,16.65,16.65,100.00,1122173,26,20021,-69
2025-05-23 08:01:49,16.58,16.58,16.58,100.00,1124457,26,19935,-70
2025-05-23 08:02:19,16.47,16.47,16.47,100.00,1124694,26,19929,-70
2025-05-23 08:02:50,15.76,15.76,15.76,100.00,1124092,26,19935,-68
2025-05-23 08:03:20,15.38,15.38,15.38,100.00,1131990,26,20605,-70
2025-05-23 08:03:50,15.22,15.22,15.22,100.00,1131967,26,20446,-70
2025-05-23 08:04:21,15.36,15.36,15.36,100.00,1131834,26,19980,-70
2025-05-23 08:04:51,15.55,15.55,15.55,100.00,1122082,26,19978,-69
2025-05-23 08:05:21,15.77,15.77,15.77,100.00,1119377,26,20002,-69
2025-05-23 08:06:10,15.61,15.61,15.61,100.00,1124471,26,19936,-68
2025-05-23 08:06:59,15.66,15.66,15.66,100.00,1121594,26,20069,-69
2025-05-23 08:07:47,16.04,16.04,16.04,100.00,1124619,26,19988,-68
2025-05-23 08:08:36,15.87,15.87,15.87,100.00,1129927,26,20000,-68
2025-05-23 08:09:25,16.06,16.06,16.06,100.00,1131229,26,19984,-70
2025-05-23 08:10:14,16.03,16.03,16.03,100.00,1132055,26,20060,-70
2025-05-23 08:11:03,15.57,15.57,15.57,100.00,1132083,26,20668,-69
2025-05-23 08:11:52,16.01,16.01,16.01,100.00,1132152,26,19982,-70
2025-05-23 08:12:34,16.02,16.02,16.02,100.00,1124777,26,20009,-69
2025-05-23 08:13:05,16.04,16.04,16.04,100.00,1117304,26,19929,-69
2025-05-23 08:13:35,16.06,16.06,16.06,100.00,1117179,26,19945,-70
2025-05-23 08:14:05,16.21,16.21,16.21,100.00,1113574,26,19929,-70
2025-05-23 08:14:36,15.95,15.95,15.95,100.00,1109746,26,19929,-68
2025-05-23 08:15:08,16.14,16.14,16.14,100.00,1109905,26,19937,-70
2025-05-23 08:15:38,16.40,16.40,16.40,100.00,1102700,26,19930,-70
2025-05-23 08:16:08,16.24,16.24,16.24,100.00,1102462,26,19934,-69
2025-05-23 08:16:39,16.50,16.50,16.50,100.00,1102760,26,20266,-68
2025-05-23 08:17:09,16.47,16.47,16.47,100.00,1102740,26,19930,-69
2025-05-23 08:17:39,16.52,16.52,16.52,100.00,1109561,26,19935,-70
2025-05-23 08:18:12,16.56,16.56,16.56,100.00,1109376,26,19941,-70
2025-05-23 08:18:43,16.90,16.90,16.90,100.00,1101764,26,20421,-69
2025-05-23 08:19:13,16.91,16.91,16.91,100.00,1102553,26,19931,-70
2025-05-23 08:19:43,17.17,17.17,17.17,100.00,1102482,26,19936,-71
2025-05-23 08:20:14,16.75,16.75,16.75,100.00,1102619,26,19930,-69
2025-05-23 08:20:44,16.55,16.55,16.55,100.00,1103492,26,19930,-70
2025-05-23 08:21:14,16.85,16.85,16.85,100.00,1109917,26,20018,-70
2025-05-23 08:21:44,16.85,16.85,16.85,100.00,1109791,26,19929,-68
2025-05-23 08:22:15,16.85,16.85,16.85,100.00,1109868,26,19940,-70
2025-05-23 08:22:45,16.79,16.79,16.79,100.00,1109707,26,20003,-69
2025-05-23 08:23:17,16.98,16.98,16.98,100.00,1104204,26,20543,-70
2025-05-23 08:23:47,17.08,17.08,17.08,100.00,1102709,26,20867,-71
2025-05-23 08:24:18,16.86,16.86,16.86,100.00,1095320,27,19937,-70
2025-05-23 08:24:48,16.99,16.99,16.99,100.00,1095481,27,19935,-71
2025-05-23 08:25:18,16.71,16.71,16.71,100.00,1096245,27,19930,-70
2025-05-23 08:25:49,16.35,16.35,16.35,100.00,1096019,27,19930,-69
2025-05-23 08:26:19,16.27,16.27,16.27,100.00,1103501,26,19941,-70
2025-05-23 08:26:49,16.14,16.14,16.14,100.00,1096000,27,20263,-70
2025-05-23 08:27:19,15.70,15.70,15.70,100.00,1096398,27,19962,-69
2025-05-23 08:27:50,15.60,15.60,15.60,100.00,1095901,27,19931,-70
2025-05-23 08:28:20,15.53,15.53,15.53,100.00,1096344,27,19931,-71
2025-05-23 08:28:50,15.82,15.82,15.82,100.00,1102432,26,19938,-69
2025-05-23 08:29:21,16.05,16.05,16.05,100.00,1103308,26,19935,-70
2025-05-23 08:29:51,16.20,16.20,16.20,100.00,1108603,26,20289,-70
2025-05-23 08:30:21,16.12,16.12,16.12,100.00,1110634,26,19938,-70
2025-05-23 08:30:51,16.10,16.10,16.10,100.00,1110531,26,19929,-71
2025-05-23 08:31:22,16.42,16.42,16.42,100.00,1110686,26,19983,-69
2025-05-23 08:31:52,16.25,16.25,16.25,100.00,1110368,26,19941,-71
2025-05-23 08:32:22,16.16,16.16,16.16,100.00,1103469,26,19934,-69
2025-05-23 08:32:53,15.85,15.85,15.85,100.00,1103200,26,19930,-70
2025-05-23 08:33:23,15.65,15.65,15.65,100.00,1082039,27,19932,-70
2025-05-23 08:33:53,15.57,15.57,15.57,100.00,1082243,27,19983,-67
2025-05-23 08:34:24,15.48,15.48,15.48,100.00,1081728,27,19931,-70
2025-05-23 08:34:54,15.56,15.56,15.56,100.00,1075273,27,21501,-68
2025-05-23 08:35:24,15.45,15.45,15.45,100.00,1082038,27,19936,-70
2025-05-23 08:35:55,15.20,15.20,15.20,100.00,1075009,27,20662,-70
2025-05-23 08:36:25,15.05,15.05,15.05,100.00,1075344,27,20502,-70
2025-05-23 08:36:55,14.91,14.91,14.91,100.00,1081977,27,19931,-70
2025-05-23 08:37:25,15.04,15.04,15.04,100.00,1082421,27,19968,-71
2025-05-23 08:37:56,14.89,14.89,14.89,100.00,1081858,27,20408,-69
2025-05-23 08:38:26,14.94,14.94,14.94,100.00,1089280,27,20403,-68
2025-05-23 08:38:56,15.00,15.00,15.00,100.00,1088318,27,19942,-71
2025-05-23 08:39:27,14.85,14.85,14.85,100.00,1089159,27,20129,-68
2025-05-23 08:39:57,14.86,14.86,14.86,100.00,1088863,27,19931,-71
2025-05-23 08:40:27,14.63,14.63,14.63,100.00,1089052,27,19935,-71
2025-05-23 08:40:58,14.55,14.55,14.55,100.00,1089048,27,20018,-70
2025-05-23 08:41:28,14.56,14.56,14.56,100.00,1089218,27,19943,-70
2025-05-23 08:41:58,14.41,14.41,14.41,100.00,1068623,27,19970,-68
2025-05-23 08:42:29,14.44,14.44,14.44,100.00,1075312,27,19937,-69
2025-05-23 08:42:59,14.17,14.17,14.17,100.00,1068580,27,19932,-70
2025-05-23 08:43:29,14.12,14.12,14.12,100.00,1068688,27,19941,-70
2025-05-23 08:44:00,13.97,13.97,13.97,100.00,1068173,27,19936,-71
2025-05-23 08:44:30,13.81,13.81,13.81,100.00,1061863,27,20401,-69
2025-05-23 08:45:00,13.74,13.74,13.74,100.00,1068803,27,19932,-69
2025-05-23 08:45:30,13.77,13.77,13.77,100.00,1068667,27,20650,-69
2025-05-23 08:46:01,13.78,13.78,13.78,100.00,1073030,27,20474,-69
2025-05-23 08:46:31,13.67,13.67,13.67,100.00,1091163,27,19946,-70
2025-05-23 08:47:01,13.44,13.44,13.44,100.00,1096318,27,19930,-69
2025-05-23 08:47:32,13.25,13.25,13.25,100.00,1096296,27,19998,-69
2025-05-23 08:48:02,13.08,13.08,13.08,100.00,1093831,27,20445,-69
2025-05-23 08:48:33,13.17,13.17,13.17,100.00,1089209,27,19935,-70
2025-05-23 08:49:03,13.14,13.14,13.14,100.00,1088063,27,20342,-70
2025-05-23 08:49:33,13.18,13.18,13.18,100.00,1089222,27,19931,-71
2025-05-23 08:50:04,13.22,13.22,13.22,100.00,1096019,27,19978,-70
2025-05-23 08:50:34,13.11,13.11,13.11,100.00,1086206,27,19939,-69
2025-05-23 08:51:04,12.93,12.93,12.93,100.00,1082219,27,19931,-70
2025-05-23 08:51:35,12.84,12.84,12.84,100.00,1087628,27,19947,-70
2025-05-23 08:52:05,12.83,12.83,12.83,100.00,1095971,27,19931,-68
2025-05-23 08:52:36,12.76,12.76,12.76,100.00,1103178,26,20061,-70
2025-05-23 08:53:06,12.83,12.83,12.83,100.00,1096339,27,20113,-69
2025-05-23 08:53:36,12.95,12.95,12.95,100.00,1096043,27,20005,-70
2025-05-23 08:54:07,13.04,13.04,13.04,100.00,1095813,27,20524,-69
2025-05-23 08:54:37,12.89,12.89,12.89,100.00,1096066,27,20371,-69
2025-05-23 08:55:07,12.91,12.91,12.91,100.00,1089363,27,19938,-70
2025-05-23 08:55:38,12.80,12.80,12.80,100.00,1095725,27,19937,-70
2025-05-23 08:56:08,12.84,12.84,12.84,100.00,1103656,26,19934,-68
2025-05-23 08:56:38,12.83,12.83,12.83,100.00,1103794,26,19930,-69
2025-05-23 08:57:08,12.63,12.63,12.63,100.00,1103240,26,20422,-69
2025-05-23 08:57:39,12.71,12.71,12.71,100.00,1102146,26,19938,-69
2025-05-23 08:58:09,12.72,12.72,12.72,100.00,1096263,27,19930,-68
2025-05-23 08:58:39,12.78,12.78,12.78,100.00,1096107,27,19946,-65
2025-05-23 08:59:10,12.72,12.72,12.72,100.00,1096231,27,19930,-69
2025-05-23 08:59:41,12.57,12.57,12.57,100.00,1102344,26,19937,-70
2025-05-23 09:00:11,12.61,12.61,12.61,100.00,1103648,26,19937,-71
2025-05-23 09:00:42,12.65,12.65,12.65,100.00,1096511,27,19937,-67
2025-05-23 09:01:12,12.76,12.76,12.76,100.00,1094478,27,19939,-69
2025-05-23 09:01:42,12.85,12.85,12.85,100.00,1096284,27,19973,-69
2025-05-23 09:02:13,12.91,12.91,12.91,100.00,1096134,27,19931,-70
2025-05-23 09:02:43,12.79,12.79,12.79,100.00,1103409,26,20371,-70
2025-05-23 09:03:13,12.92,12.92,12.92,100.00,1103225,26,19965,-69
2025-05-23 09:03:47,12.88,12.88,12.88,100.00,1103559,26,19930,-70
2025-05-23 09:04:23,12.98,12.98,12.98,100.00,1103018,26,19934,-68
2025-05-23 09:04:53,12.90,12.90,12.90,100.00,1102122,26,19958,-70
2025-05-23 09:05:24,12.92,12.92,12.92,100.00,1099497,26,19930,-68
2025-05-23 09:05:54,12.87,12.87,12.87,100.00,1103243,26,20290,-70
2025-05-23 09:06:24,12.87,12.87,12.87,100.00,1103252,26,20060,-69
2025-05-23 09:06:54,12.79,12.79,12.79,100.00,1102815,26,19930,-68
2025-05-23 09:07:25,12.78,12.78,12.78,100.00,1110461,26,19999,-69
2025-05-23 09:07:55,12.66,12.66,12.66,100.00,1110413,26,19936,-69
2025-05-23 09:08:26,12.47,12.47,12.47,100.00,1103426,26,19965,-72
2025-05-23 09:08:56,12.29,12.29,12.29,100.00,1102699,26,19933,-70
2025-05-23 09:09:26,12.16,12.16,12.16,100.00,1102998,26,20000,-70
2025-05-23 09:09:57,12.07,12.07,12.07,100.00,1096233,26,20001,-68
2025-05-23 09:10:27,12.02,12.02,12.02,100.00,1103551,26,19942,-69
2025-05-23 09:10:57,11.68,11.68,11.68,100.00,1110710,26,20007,-72
2025-05-23 09:11:27,11.60,11.60,11.60,100.00,1103263,26,19969,-69
2025-05-23 09:11:58,11.72,11.72,11.72,100.00,1100238,26,20421,-69
2025-05-23 09:12:28,11.85,11.85,11.85,100.00,1096397,27,19935,-68
2025-05-23 09:12:58,11.86,11.86,11.86,100.00,1096186,27,19962,-69
2025-05-23 09:13:29,11.80,11.80,11.80,100.00,1103422,26,19934,-68
2025-05-23 09:13:59,11.72,11.72,11.72,100.00,1106215,26,20534,-69
2025-05-23 09:14:29,11.48,11.48,11.48,100.00,1118080,26,19937,-70
2025-05-23 09:14:59,11.43,11.43,11.43,100.00,1117884,26,19940,-69
2025-05-23 09:15:30,11.44,11.44,11.44,100.00,1118074,26,19943,-70
2025-05-23 09:16:00,11.44,11.44,11.44,100.00,1125258,26,20360,-69
2025-05-23 09:16:30,11.28,11.28,11.28,100.00,1125302,26,19955,-69
2025-05-23 09:17:01,10.92,10.92,10.92,100.00,1125559,26,19928,-71
2025-05-23 09:17:31,10.75,10.75,10.75,100.00,1125404,26,19928,-68
2025-05-23 09:18:01,10.87,10.87,10.87,100.00,1117461,26,19936,-68
2025-05-23 09:18:31,10.65,10.65,10.65,100.00,1114229,26,19938,-70
2025-05-23 09:19:02,10.51,10.51,10.51,100.00,1117207,26,20031,-69
2025-05-23 09:19:32,10.48,10.48,10.48,100.00,1118013,26,20560,-67
2025-05-23 09:20:02,10.30,10.30,10.30,100.00,1125242,26,19962,-67
2025-05-23 09:20:33,10.22,10.22,10.22,100.00,1125503,26,19936,-68
2025-05-23 09:21:03,10.15,10.15,10.15,100.00,1125518,26,19928,-69
2025-05-23 09:21:33,9.88,9.88,9.88,100.00,1121190,26,20030,-68
2025-05-23 09:22:04,9.88,9.88,9.88,100.00,1125360,26,19928,-67
2025-05-23 09:22:34,9.84,9.84,9.84,100.00,1125085,26,19964,-67
2025-05-23 09:23:04,9.78,9.78,9.78,100.00,1124695,26,19928,-68
2025-05-23 09:23:34,9.76,9.76,9.76,100.00,1132799,26,20327,-69
2025-05-23 09:24:05,9.74,9.74,9.74,100.00,1132481,26,19956,-70
2025-05-23 09:24:35,9.68,9.68,9.68,100.00,1132769,26,19993,-68
2025-05-23 09:25:05,9.60,9.60,9.60,100.00,1132914,26,19928,-68
2025-05-23 09:25:36,9.54,9.54,9.54,100.00,1125419,26,19940,-67
2025-05-23 09:26:06,9.35,9.35,9.35,100.00,1125325,26,19986,-66
2025-05-23 09:26:36,9.33,9.33,9.33,100.00,1125068,26,20466,-68
2025-05-23 09:27:06,9.35,9.35,9.35,100.00,1117498,26,19937,-69
2025-05-23 09:27:37,9.40,9.40,9.40,100.00,1124697,26,19928,-69
2025-05-23 09:28:07,9.50,9.50,9.50,100.00,1125178,26,20403,-70
2025-05-23 09:28:37,9.57,9.57,9.57,100.00,1125281,26,20594,-69
2025-05-23 09:29:08,9.68,9.68,9.68,100.00,1124470,26,19941,-68
2025-05-23 09:29:38,9.66,9.66,9.66,100.00,1125098,26,19952,-69
2025-05-23 09:30:08,9.81,9.81,9.81,100.00,1117662,26,19941,-68
2025-05-23 09:30:39,9.95,9.95,9.95,100.00,1117540,26,20507,-69
2025-05-23 09:31:09,10.12,10.12,10.12,100.00,1117689,26,19941,-70
2025-05-23 09:31:39,10.18,10.18,10.18,100.00,1117675,26,19939,-70
2025-05-23 09:32:09,10.17,10.17,10.17,100.00,1117906,26,19929,-70
2025-05-23 09:32:40,10.08,10.08,10.08,100.00,1125170,26,20380,-67
2025-05-23 09:33:10,10.28,10.28,10.28,100.00,1117869,26,20029,-70
2025-05-23 09:33:40,10.31,10.31,10.31,100.00,1117823,26,19929,-67
2025-05-23 09:34:11,10.43,10.43,10.43,100.00,1122539,26,20379,-70
2025-05-23 09:34:41,10.33,10.33,10.33,100.00,1117767,26,19929,-67
2025-05-23 09:35:11,10.42,10.42,10.42,100.00,1124066,26,20538,-70
2025-05-23 09:35:41,10.18,10.18,10.18,100.00,1110476,26,19937,-67
2025-05-23 09:36:12,10.48,10.48,10.48,100.00,1109652,26,19933,-70
2025-05-23 09:36:42,10.70,10.70,10.70,100.00,1116903,26,19935,-70
2025-05-23 09:37:12,10.59,10.59,10.59,100.00,1117871,26,19941,-70
2025-05-23 09:37:43,10.66,10.66,10.66,100.00,1117711,26,19935,-68
2025-05-23 09:38:13,10.71,10.71,10.71,100.00,1110470,26,19933,-69
2025-05-23 09:38:43,10.74,10.74,10.74,100.00,1109680,26,19936,-68
2025-05-23 09:39:14,10.84,10.84,10.84,100.00,1110616,26,19941,-70
2025-05-23 09:39:44,11.14,11.14,11.14,100.00,1110792,26,20338,-68
2025-05-23 09:40:14,11.31,11.31,11.31,100.00,1115927,26,19933,-67
2025-05-23 09:40:45,11.33,11.33,11.33,100.00,1117825,26,19929,-70
2025-05-23 09:41:15,11.53,11.53,11.53,100.00,1125265,26,19936,-70
2025-05-23 09:41:45,11.63,11.63,11.63,100.00,1125244,26,19928,-69
2025-05-23 09:42:16,11.65,11.65,11.65,100.00,1125114,26,19961,-69
2025-05-23 09:42:46,11.91,11.91,11.91,100.00,1117872,26,19929,-67
2025-05-23 09:43:16,11.92,11.92,11.92,100.00,1117675,26,19928,-68
2025-05-23 09:43:47,12.12,12.12,12.12,100.00,1117772,26,19929,-67
2025-05-23 09:44:17,12.22,12.22,12.22,100.00,1117705,26,19929,-69
2025-05-23 09:44:50,12.50,12.50,12.50,100.00,1125146,26,19986,-70
2025-05-23 09:45:20,12.80,12.80,12.80,100.00,1125224,26,19962,-69
2025-05-23 09:45:50,13.04,13.04,13.04,100.00,1124663,26,19933,-68
2025-05-23 09:46:21,13.30,13.30,13.30,100.00,1117980,26,19928,-70
2025-05-23 09:46:51,13.52,13.52,13.52,100.00,1124814,26,19936,-68
2025-05-23 09:47:21,13.64,13.64,13.64,100.00,1124849,26,19935,-69
2025-05-23 09:47:51,13.57,13.57,13.57,100.00,1124554,26,19934,-69
2025-05-23 09:48:22,13.76,13.76,13.76,100.00,1124890,26,19944,-70
2025-05-23 09:48:52,14.01,14.01,14.01,100.00,1123799,26,20844,-69
2025-05-23 09:49:22,14.08,14.08,14.08,100.00,1117416,26,20146,-71
2025-05-23 09:49:53,14.24,14.24,14.24,100.00,1116875,26,19936,-68
2025-05-23 09:50:23,14.27,14.27,14.27,100.00,1117501,26,19941,-68
2025-05-23 09:50:53,14.35,14.35,14.35,100.00,1117461,26,19936,-70
2025-05-23 09:51:24,14.36,14.36,14.36,100.00,1124881,26,20394,-69
2025-05-23 09:51:54,14.41,14.41,14.41,100.00,1109894,26,19962,-68
2025-05-23 09:52:25,14.35,14.35,14.35,100.00,1095617,27,19937,-70
2025-05-23 09:52:55,14.48,14.48,14.48,100.00,1095769,27,19930,-69
2025-05-23 09:53:25,14.61,14.61,14.61,100.00,1096082,27,19931,-70
2025-05-23 09:53:56,14.51,14.51,14.51,100.00,1088279,27,20615,-68
2025-05-23 09:54:26,14.34,14.34,14.34,100.00,1089142,27,19941,-69
2025-05-23 09:54:57,14.24,14.24,14.24,100.00,1088863,27,19942,-69
2025-05-23 09:55:27,14.33,14.33,14.33,100.00,1089081,27,20433,-70
2025-05-23 09:56:02,13.90,13.90,13.90,100.00,1088968,27,19986,-69
2025-05-23 09:56:32,13.46,13.46,13.46,100.00,1089092,27,19942,-69
2025-05-23 09:57:02,13.06,13.06,13.06,100.00,1075021,27,19936,-70
2025-05-23 09:57:32,13.11,13.11,13.11,100.00,1075911,27,19987,-70
2025-05-23 09:58:03,13.35,13.35,13.35,100.00,1081765,27,20328,-69
2025-05-23 09:58:33,13.44,13.44,13.44,100.00,1082014,27,19939,-69
2025-05-23 09:59:03,13.41,13.41,13.41,100.00,1095440,27,20608,-68
2025-05-23 09:59:34,13.25,13.25,13.25,100.00,1095814,27,19941,-71
2025-05-23 10:00:05,13.07,13.07,13.07,100.00,1096261,27,19966,-69
2025-05-23 10:00:36,13.21,13.21,13.21,100.00,1088617,27,19937,-70
2025-05-23 10:01:06,13.03,13.03,13.03,100.00,1088996,27,20357,-70
2025-05-23 10:01:36,12.71,12.71,12.71,100.00,1088681,27,19930,-68
2025-05-23 10:02:07,12.81,12.81,12.81,100.00,1061873,27,19945,-70
2025-05-23 10:02:37,12.63,12.63,12.63,100.00,1068694,27,19946,-66
2025-05-23 10:03:07,12.77,12.77,12.77,100.00,1068419,27,19939,-71
2025-05-23 10:03:38,12.74,12.74,12.74,100.00,1074772,27,20447,-70
2025-05-23 10:04:08,12.90,12.90,12.90,100.00,1088319,27,19931,-67
2025-05-23 10:04:38,12.88,12.88,12.88,100.00,1088793,27,20115,-69
2025-05-23 10:05:09,12.77,12.77,12.77,100.00,1088858,27,20022,-68
2025-05-23 10:05:40,12.73,12.73,12.73,100.00,1081789,27,20451,-69
2025-05-23 10:06:10,12.56,12.56,12.56,100.00,1088780,27,19931,-69
2025-05-23 10:06:41,12.60,12.60,12.60,100.00,1082028,27,20013,-67
2025-05-23 10:07:11,12.35,12.35,12.35,100.00,1081948,27,19938,-68
2025-05-23 10:07:41,12.39,12.39,12.39,100.00,1084744,27,19998,-67
2025-05-23 10:08:12,12.45,12.45,12.45,100.00,1081917,27,19932,-71
2025-05-23 10:08:42,12.12,12.12,12.12,100.00,1095282,27,20748,-71
2025-05-23 10:09:12,12.01,12.01,12.01,100.00,1089058,27,19938,-70
2025-05-23 10:09:43,12.11,12.11,12.11,100.00,1088860,27,19931,-70
2025-05-23 10:10:13,12.13,12.13,12.13,100.00,1088784,27,20001,-69
2025-05-23 10:10:43,12.22,12.22,12.22,100.00,1082161,27,19934,-69
2025-05-23 10:11:14,12.32,12.32,12.32,100.00,1089066,27,20374,-68
2025-05-23 10:11:44,12.30,12.30,12.30,100.00,1089186,27,19931,-69
2025-05-23 10:12:15,12.42,12.42,12.42,100.00,1088933,27,19959,-69
2025-05-23 10:12:45,12.47,12.47,12.47,100.00,1088575,27,19984,-70
2025-05-23 10:13:15,12.41,12.41,12.41,100.00,1086040,27,20036,-70
2025-05-23 10:13:45,12.48,12.48,12.48,100.00,1095639,27,19937,-68
2025-05-23 10:14:16,12.60,12.60,12.60,100.00,1095668,27,20011,-70
2025-05-23 10:14:46,12.59,12.59,12.59,100.00,1095434,27,19930,-67
2025-05-23 10:15:16,12.68,12.68,12.68,100.00,1095688,27,20008,-69
2025-05-23 10:15:47,12.84,12.84,12.84,100.00,1088757,27,19991,-70
2025-05-23 10:16:17,12.95,12.95,12.95,100.00,1088539,27,19981,-69
2025-05-23 10:16:47,13.02,13.02,13.02,100.00,1088824,27,19935,-69
2025-05-23 10:17:17,12.93,12.93,12.93,100.00,1088818,27,19931,-68
2025-05-23 10:17:48,13.13,13.13,13.13,100.00,1087854,27,19938,-66
2025-05-23 10:18:18,13.26,13.26,13.26,100.00,1088034,27,19943,-69
2025-05-23 10:18:48,13.37,13.37,13.37,100.00,1087183,27,20214,-68
2025-05-23 10:19:19,13.42,13.42,13.42,100.00,1086789,27,19938,-67
2025-05-23 10:19:49,13.43,13.43,13.43,100.00,1088625,27,19939,-69
2025-05-23 10:20:19,13.47,13.47,13.47,100.00,1088625,27,19955,-68
2025-05-23 10:20:49,13.61,13.61,13.61,100.00,1088656,27,19931,-67
2025-05-23 10:21:20,13.47,13.47,13.47,100.00,1081933,27,19940,-70
2025-05-23 10:21:50,13.64,13.64,13.64,100.00,1081718,27,19938,-70
2025-05-23 10:22:20,13.78,13.78,13.78,100.00,1081809,27,19942,-70
2025-05-23 10:22:51,13.71,13.71,13.71,100.00,1081673,27,19932,-70
2025-05-23 10:23:21,13.60,13.60,13.60,100.00,1081880,27,19932,-69
2025-05-23 10:23:54,13.27,13.27,13.27,100.00,1085499,27,20002,-70
2025-05-23 10:24:25,13.30,13.30,13.30,100.00,1094990,27,19950,-70
2025-05-23 10:24:55,13.39,13.39,13.39,100.00,1096515,26,19942,-71
2025-05-23 10:25:25,13.36,13.36,13.36,100.00,1103560,26,19946,-69
2025-05-23 10:25:56,13.67,13.67,13.67,100.00,1103200,26,19938,-68
2025-05-23 10:26:26,13.90,13.90,13.90,100.00,1096256,27,19978,-71
2025-05-23 10:26:56,14.13,14.13,14.13,100.00,1088610,27,19935,-70
2025-05-23 10:27:27,14.24,14.24,14.24,100.00,1088914,26,19931,-69
2025-05-23 10:27:57,14.20,14.20,14.20,100.00,1088761,27,19938,-68
2025-05-23 10:28:27,14.37,14.37,14.37,100.00,1096247,27,19930,-69
2025-05-23 10:28:58,14.37,14.37,14.37,100.00,1102271,26,19938,-69
2025-05-23 10:29:28,14.37,14.37,14.37,100.00,1103227,26,19959,-67
2025-05-23 10:29:58,14.24,14.24,14.24,100.00,1103063,26,19946,-69
2025-05-23 10:30:29,14.41,14.41,14.41,100.00,1089039,27,20001,-69
2025-05-23 10:30:59,14.54,14.54,14.54,100.00,1089324,27,19931,-69
2025-05-23 10:31:29,14.68,14.68,14.68,100.00,1096281,27,19930,-68
2025-05-23 10:32:00,14.88,14.88,14.88,100.00,1101067,26,20332,-70
2025-05-23 10:32:30,14.91,14.91,14.91,100.00,1110516,26,19930,-70
2025-05-23 10:33:00,15.37,15.37,15.37,100.00,1096156,27,19937,-70
2025-05-23 10:33:31,15.70,15.70,15.70,100.00,1089129,27,19986,-70
2025-05-23 10:34:01,15.99,15.99,15.99,100.00,1094559,26,19943,-70
2025-05-23 10:34:32,16.29,16.29,16.29,100.00,1110541,26,19930,-68
2025-05-23 10:35:02,16.53,16.53,16.53,100.00,1117755,26,19929,-68
2025-05-23 10:35:33,16.75,16.75,16.75,100.00,1117500,26,19975,-70
2025-05-23 10:36:03,16.83,16.83,16.83,100.00,1117982,26,19937,-69
2025-05-23 10:36:33,16.94,16.94,16.94,100.00,1116177,26,20002,-69
2025-05-23 10:37:03,16.85,16.85,16.85,100.00,1125200,26,19983,-66
2025-05-23 10:37:34,16.29,16.29,16.29,100.00,1125204,26,19940,-68
2025-05-23 10:38:04,15.73,15.73,15.73,100.00,1117851,26,19940,-69
2025-05-23 10:38:34,15.35,15.35,15.35,100.00,1118138,26,20348,-67
2025-05-23 10:39:05,15.37,15.37,15.37,100.00,1116869,26,19929,-70
2025-05-23 10:39:35,14.92,14.92,14.92,100.00,1110624,26,20369,-69
2025-05-23 10:40:06,14.70,14.70,14.70,100.00,1110666,26,19988,-69
2025-05-23 10:40:36,14.51,14.51,14.51,100.00,1104932,26,19937,-68
2025-05-23 10:41:07,14.30,14.30,14.30,100.00,1117859,26,20698,-68
2025-05-23 10:41:37,14.18,14.18,14.18,100.00,1117805,26,20553,-69
2025-05-23 10:42:07,14.05,14.05,14.05,100.00,1114117,26,19936,-67
2025-05-23 10:42:37,13.81,13.81,13.81,100.00,1110321,26,19937,-68
2025-05-23 10:43:08,13.81,13.81,13.81,100.00,1110166,26,19937,-66
2025-05-23 10:43:38,13.64,13.64,13.64,100.00,1110470,26,19957,-68
2025-05-23 10:44:08,13.53,13.53,13.53,100.00,1110055,26,19992,-67
2025-05-23 10:44:39,13.43,13.43,13.43,100.00,1117775,26,20613,-67
2025-05-23 10:45:09,13.44,13.44,13.44,100.00,1117831,26,19941,-68
2025-05-23 10:45:39,13.37,13.37,13.37,100.00,1110288,26,19937,-69
2025-05-23 10:46:09,13.42,13.42,13.42,100.00,1103262,26,19937,-68
2025-05-23 10:46:40,13.43,13.43,13.43,100.00,1110573,26,20077,-69
2025-05-23 10:47:10,13.37,13.37,13.37,100.00,1110476,26,19962,-67
2025-05-23 10:47:40,13.40,13.40,13.40,100.00,1121501,26,19933,-67
2025-05-23 10:48:11,13.34,13.34,13.34,100.00,1140110,26,19934,-67
2025-05-23 10:48:41,13.37,13.37,13.37,100.00,1139460,25,19943,-66
2025-05-23 10:49:11,13.40,13.40,13.40,100.00,1132719,26,20368,-67
2025-05-23 10:49:41,13.47,13.47,13.47,100.00,1132789,26,20279,-69
2025-05-23 10:50:12,13.36,13.36,13.36,100.00,1132804,26,19928,-68
2025-05-23 10:50:42,13.32,13.32,13.32,100.00,1125179,26,19940,-69
2025-05-23 10:51:12,13.29,13.29,13.29,100.00,1124788,26,19988,-69
2025-05-23 10:51:43,13.37,13.37,13.37,100.00,1125279,26,19940,-68
2025-05-23 10:52:13,13.38,13.38,13.38,100.00,1125065,26,19997,-69
2025-05-23 10:52:43,13.13,13.13,13.13,100.00,1132690,26,19943,-68
2025-05-23 10:53:14,13.24,13.24,13.24,100.00,1128688,26,19938,-68
2025-05-23 10:53:44,13.16,13.16,13.16,100.00,1124915,26,19933,-68
2025-05-23 10:54:14,13.21,13.21,13.21,100.00,1131185,26,19947,-69
2025-05-23 10:54:44,13.24,13.24,13.24,100.00,1125103,26,19928,-69
2025-05-23 10:55:15,13.26,13.26,13.26,100.00,1132590,26,20290,-70
2025-05-23 10:55:45,13.14,13.14,13.14,100.00,1125162,26,19935,-69
2025-05-23 10:56:15,13.15,13.15,13.15,100.00,1123788,26,19946,-68
2025-05-23 10:56:46,13.01,13.01,13.01,100.00,1132791,26,19931,-69
2025-05-23 10:57:16,12.77,12.77,12.77,100.00,1132618,26,19928,-69
2025-05-23 10:57:46,12.66,12.66,12.66,100.00,1132459,26,19931,-68
2025-05-23 10:58:17,12.57,12.57,12.57,100.00,1131195,26,19928,-65
2025-05-23 10:58:47,12.36,12.36,12.36,100.00,1123788,26,20457,-69
2025-05-23 10:59:17,12.14,12.14,12.14,100.00,1132850,26,20435,-70
2025-05-23 10:59:48,12.12,12.12,12.12,100.00,1132377,26,19939,-67
2025-05-23 11:00:18,12.14,12.14,12.14,100.00,1125093,26,19929,-69
2025-05-23 11:00:48,12.09,12.09,12.09,100.00,1125118,26,19929,-66
2025-05-23 11:01:19,11.99,11.99,11.99,100.00,1125158,26,19929,-67
2025-05-23 11:01:49,11.80,11.80,11.80,100.00,1117709,26,19929,-68
2025-05-23 11:02:19,11.76,11.76,11.76,100.00,1117811,26,19929,-69
2025-05-23 11:02:50,11.71,11.71,11.71,100.00,1125072,26,19936,-67
2025-05-23 11:03:20,11.60,11.60,11.60,100.00,1125299,26,19974,-68
2025-05-23 11:03:50,11.55,11.55,11.55,100.00,1124981,26,19929,-67
2025-05-23 11:04:21,11.44,11.44,11.44,100.00,1110377,26,19930,-67
2025-05-23 11:04:51,11.44,11.44,11.44,100.00,1110279,26,19957,-67
2025-05-23 11:05:21,11.32,11.32,11.32,100.00,1110545,26,19929,-69
2025-05-23 11:05:51,11.27,11.27,11.27,100.00,1110592,26,19929,-70
2025-05-23 11:06:22,11.13,11.13,11.13,100.00,1120795,26,20008,-68
2025-05-23 11:06:55,11.13,11.13,11.13,100.00,1125335,26,19935,-68
2025-05-23 11:07:28,11.06,11.06,11.06,100.00,1117900,26,20409,-67
2025-05-23 11:07:58,11.04,11.04,11.04,100.00,1119470,26,19939,-68
2025-05-23 11:08:29,10.93,10.93,10.93,100.00,1125100,26,19939,-66
2025-05-23 11:08:59,10.95,10.95,10.95,100.00,1124727,26,20425,-69
2025-05-23 11:09:29,10.94,10.94,10.94,100.00,1125137,26,20560,-69
2025-05-23 11:09:59,10.92,10.92,10.92,100.00,1117287,26,19929,-69
2025-05-23 11:10:30,10.95,10.95,10.95,100.00,1117641,26,19929,-69
2025-05-23 11:11:00,10.96,10.96,10.96,100.00,1117806,26,19929,-68
2025-05-23 11:11:30,11.00,11.00,11.00,100.00,1117639,26,19940,-68
2025-05-23 11:12:01,11.03,11.03,11.03,100.00,1117876,26,19929,-68
2025-05-23 11:12:31,11.00,11.00,11.00,100.00,1117567,26,20669,-69
2025-05-23 11:13:01,11.01,11.01,11.01,100.00,1117232,26,19944,-69
2025-05-23 11:13:32,11.06,11.06,11.06,100.00,1117611,26,19937,-68
2025-05-23 11:14:02,11.05,11.05,11.05,100.00,1116947,26,19933,-69
2025-05-23 11:14:32,11.11,11.11,11.11,100.00,1117544,26,19935,-69
2025-05-23 11:15:03,11.04,11.04,11.04,100.00,1117600,26,19933,-68
2025-05-23 11:15:33,10.98,10.98,10.98,100.00,1117835,26,19928,-68
2025-05-23 11:16:03,10.94,10.94,10.94,100.00,1116277,26,19929,-68
2025-05-23 11:16:34,10.96,10.96,10.96,100.00,1114545,26,19929,-69
2025-05-23 11:17:04,10.92,10.92,10.92,100.00,1103333,26,20572,-71
2025-05-23 11:17:35,10.93,10.93,10.93,100.00,1111712,26,20000,-69
2025-05-23 11:18:05,10.96,10.96,10.96,100.00,1117442,26,20828,-69
2025-05-23 11:18:35,10.96,10.96,10.96,100.00,1117742,26,19961,-67
2025-05-23 11:19:06,10.96,10.96,10.96,100.00,1116631,26,19928,-70
2025-05-23 11:19:36,11.01,11.01,11.01,100.00,1103240,26,19934,-70
2025-05-23 11:20:09,11.05,11.05,11.05,100.00,1108379,26,19937,-69
2025-05-23 11:20:39,11.06,11.06,11.06,100.00,1110447,26,20020,-69
2025-05-23 11:21:09,10.99,10.99,10.99,100.00,1089145,27,20665,-68
2025-05-23 11:21:40,10.91,10.91,10.91,100.00,1096124,27,20001,-69
2025-05-23 11:22:10,10.93,10.93,10.93,100.00,1096346,27,19938,-70
2025-05-23 11:22:40,10.92,10.92,10.92,100.00,1096029,27,19934,-69
2025-05-23 11:23:11,10.86,10.86,10.86,100.00,1095964,27,19945,-68
2025-05-23 11:23:41,10.94,10.94,10.94,100.00,1095813,27,20390,-69
2025-05-23 11:24:11,10.92,10.92,10.92,100.00,1096054,27,19937,-67
2025-05-23 11:24:42,11.01,11.01,11.01,100.00,1096077,27,19937,-67
2025-05-23 11:25:12,11.12,11.12,11.12,100.00,1095795,27,19939,-68
2025-05-23 11:25:42,11.27,11.27,11.27,100.00,1092684,27,19938,-69
2025-05-23 11:26:13,11.39,11.39,11.39,100.00,1089027,27,19931,-70
2025-05-23 11:26:43,11.55,11.55,11.55,100.00,1089040,27,19936,-69
2025-05-23 11:27:13,11.67,11.67,11.67,100.00,1088853,27,19943,-68
2025-05-23 11:27:44,11.68,11.68,11.68,100.00,1089107,27,19938,-70
2025-05-23 11:28:14,11.79,11.79,11.79,100.00,1088888,27,20009,-68
2025-05-23 11:28:44,11.95,11.95,11.95,100.00,1094022,27,19931,-67
2025-05-23 11:29:15,12.05,12.05,12.05,100.00,1088982,27,20351,-70
2025-05-23 11:29:45,12.22,12.22,12.22,100.00,1089176,27,20373,-68
2025-05-23 11:30:15,12.41,12.41,12.41,100.00,1093127,27,20790,-70
2025-05-23 11:30:46,12.35,12.35,12.35,100.00,1089329,27,19937,-70
2025-05-23 11:31:34,12.52,12.52,12.52,100.00,1088803,27,19931,-70
2025-05-23 11:32:23,12.75,12.75,12.75,100.00,1088836,27,20070,-67
2025-05-23 11:33:12,12.91,12.91,12.91,100.00,1095856,27,19931,-69
2025-05-23 11:34:00,13.01,13.01,13.01,100.00,1085597,27,19945,-69
2025-05-23 11:34:32,13.15,13.15,13.15,100.00,1078188,27,19938,-69
2025-05-23 11:35:03,13.31,13.31,13.31,100.00,1071959,27,19941,-70
2025-05-23 11:35:33,13.50,13.50,13.50,100.00,1079011,27,20412,-68
2025-05-23 11:36:03,13.77,13.77,13.77,100.00,1082080,27,20291,-69
2025-05-23 11:36:34,13.95,13.95,13.95,100.00,1086921,27,19931,-67
2025-05-23 11:37:04,14.09,14.09,14.09,100.00,1095533,27,19935,-70
2025-05-23 11:37:34,14.27,14.27,14.27,100.00,1095855,27,19974,-71
2025-05-23 11:38:05,14.33,14.33,14.33,100.00,1081061,27,19942,-65
2025-05-23 11:38:35,14.30,14.30,14.30,100.00,1081159,27,20335,-71
2025-05-23 11:39:05,14.48,14.48,14.48,100.00,1081230,27,19943,-71
2025-05-23 11:39:35,14.75,14.75,14.75,100.00,1080498,27,19931,-70
2025-05-23 11:40:06,14.95,14.95,14.95,100.00,1081952,27,19942,-68
2025-05-23 11:40:36,14.97,14.97,14.97,100.00,1088524,27,20904,-69
2025-05-23 11:41:06,15.25,15.25,15.25,100.00,1087536,27,19931,-69
2025-05-23 11:41:37,15.48,15.48,15.48,100.00,1088724,27,19935,-70
2025-05-23 11:42:07,15.24,15.24,15.24,100.00,1093621,27,20525,-67
2025-05-23 11:42:37,15.53,15.53,15.53,100.00,1089017,27,20405,-70
2025-05-23 11:43:07,15.81,15.81,15.81,100.00,1085920,27,19939,-68
2025-05-23 11:43:38,15.97,15.97,15.97,100.00,1095489,27,19942,-70
2025-05-23 11:44:08,15.90,15.90,15.90,100.00,1095919,27,20005,-69
2025-05-23 11:44:38,15.87,15.87,15.87,100.00,1095947,27,20068,-70
2025-05-23 11:45:09,16.00,16.00,16.00,100.00,1095828,27,19930,-69
2025-05-23 11:45:39,16.00,16.00,16.00,100.00,1081921,27,19939,-69
2025-05-23 11:46:09,16.02,16.02,16.02,100.00,1075019,27,19940,-69
2025-05-23 11:46:40,16.04,16.04,16.04,100.00,1075895,27,19948,-70
2025-05-23 11:47:10,15.88,15.88,15.88,100.00,1081931,27,19944,-70
2025-05-23 11:47:40,15.77,15.77,15.77,100.00,1089004,27,19935,-71
2025-05-23 11:48:11,15.82,15.82,15.82,100.00,1088614,27,19931,-70
2025-05-23 11:48:41,15.53,15.53,15.53,100.00,1088183,27,19969,-65
2025-05-23 11:49:11,15.60,15.60,15.60,100.00,1081999,27,19939,-69
2025-05-23 11:49:42,15.69,15.69,15.69,100.00,1086664,27,19939,-68
2025-05-23 11:50:12,15.43,15.43,15.43,100.00,1095657,27,20025,-70
2025-05-23 11:50:42,15.45,15.45,15.45,100.00,1096150,27,20071,-68
2025-05-23 11:51:12,15.56,15.56,15.56,100.00,1103134,26,19930,-69
2025-05-23 11:51:43,15.69,15.69,15.69,100.00,1103102,26,19945,-70
2025-05-23 11:52:13,15.58,15.58,15.58,100.00,1095427,26,19937,-69
2025-05-23 11:52:43,15.71,15.71,15.71,100.00,1103295,26,19937,-69
2025-05-23 11:53:14,15.42,15.42,15.42,100.00,1103099,26,19930,-67
2025-05-23 11:53:44,15.62,15.62,15.62,100.00,1102772,26,20597,-70
2025-05-23 11:54:14,15.82,15.82,15.82,100.00,1102836,26,19941,-69
2025-05-23 11:54:45,15.79,15.79,15.79,100.00,1103143,26,19934,-70
2025-05-23 11:55:15,15.62,15.62,15.62,100.00,1102963,26,19934,-70
2025-05-23 11:55:45,15.67,15.67,15.67,100.00,1103105,26,19937,-69
2025-05-23 11:56:15,15.86,15.86,15.86,100.00,1102707,26,19930,-69
2025-05-23 11:56:46,16.17,16.17,16.17,100.00,1103192,26,20370,-69
2025-05-23 11:57:16,16.55,16.55,16.55,100.00,1095808,27,19931,-70
2025-05-23 11:57:46,16.98,16.98,16.98,100.00,1095748,27,19938,-70
2025-05-23 11:58:17,17.24,17.24,17.24,100.00,1102769,26,19930,-68
2025-05-23 11:58:47,17.48,17.48,17.48,100.00,1102461,26,19930,-69
2025-05-23 11:59:17,17.22,17.22,17.22,100.00,1103029,26,19930,-69
2025-05-23 11:59:48,17.35,17.35,17.35,100.00,1095716,27,19931,-67
2025-05-23 12:00:18,17.16,17.16,17.16,100.00,1096566,27,19980,-70
2025-05-23 12:00:48,16.90,16.90,16.90,100.00,1096579,27,19930,-69
2025-05-23 12:01:18,16.56,16.56,16.56,100.00,1096545,27,20753,-68
2025-05-23 12:01:49,16.53,16.53,16.53,100.00,1096606,27,20019,-71
2025-05-23 12:02:19,16.74,16.74,16.74,100.00,1096707,27,19938,-68
2025-05-23 12:02:49,16.89,16.89,16.89,100.00,1096298,27,20558,-70
2025-05-23 12:03:20,17.09,17.09,17.09,100.00,1096709,27,20366,-68
2025-05-23 12:03:50,17.10,17.10,17.10,100.00,1103399,26,19930,-69
2025-05-23 12:04:20,17.09,17.09,17.09,100.00,1103846,26,19934,-69
2025-05-23 12:04:51,17.01,17.01,17.01,100.00,1105771,26,19945,-69
2025-05-23 12:05:21,16.87,16.87,16.87,100.00,1103616,26,19930,-70
2025-05-23 12:05:51,16.69,16.69,16.69,100.00,1103698,26,19930,-69
2025-05-23 12:06:22,16.73,16.73,16.73,100.00,1096540,27,19930,-68
2025-05-23 12:06:52,16.94,16.94,16.94,100.00,1096599,27,19942,-69
2025-05-23 12:07:22,16.65,16.65,16.65,100.00,1103676,26,19930,-68
2025-05-23 12:07:53,16.97,16.97,16.97,100.00,1096315,27,19931,-70
2025-05-23 12:08:23,17.19,17.19,17.19,100.00,1089572,27,19931,-67
2025-05-23 12:08:53,17.18,17.18,17.18,100.00,1081781,27,19944,-70
2025-05-23 12:09:24,17.20,17.20,17.20,100.00,1082794,27,19939,-70
2025-05-23 12:09:54,17.00,17.00,17.00,100.00,1095859,26,19937,-67
2025-05-23 12:10:24,16.62,16.62,16.62,100.00,1111261,26,20505,-69
2025-05-23 12:10:55,16.45,16.45,16.45,100.00,1110925,26,19929,-69
2025-05-23 12:11:25,16.62,16.62,16.62,100.00,1103644,26,19934,-70
2025-05-23 12:11:55,16.80,16.80,16.80,100.00,1103832,26,19930,-69
2025-05-23 12:12:26,16.69,16.69,16.69,100.00,1103902,26,19941,-69
2025-05-23 12:12:56,16.62,16.62,16.62,100.00,1103604,26,20391,-70
2025-05-23 12:13:29,16.84,16.84,16.84,100.00,1110854,26,19929,-68
2025-05-23 12:13:59,16.65,16.65,16.65,100.00,1110208,26,19933,-68
2025-05-23 12:14:29,16.59,16.59,16.59,100.00,1110894,26,19930,-69
2025-05-23 12:15:02,16.70,16.70,16.70,100.00,1103430,26,20004,-70
2025-05-23 12:15:32,16.91,16.91,16.91,100.00,1102748,26,19936,-70
2025-05-23 12:16:03,16.74,16.74,16.74,100.00,1103185,26,20023,-69
2025-05-23 12:16:33,16.69,16.69,16.69,100.00,1105988,26,20349,-70
2025-05-23 12:17:03,16.45,16.45,16.45,100.00,1118157,26,19941,-67
2025-05-23 12:17:34,16.50,16.50,16.50,100.00,1118165,26,19929,-69
2025-05-23 12:18:04,16.23,16.23,16.23,100.00,1118043,26,19939,-70
2025-05-23 12:18:34,16.11,16.11,16.11,100.00,1116808,26,19944,-70
2025-05-23 12:19:05,16.29,16.29,16.29,100.00,1117074,26,19937,-70
2025-05-23 12:19:35,16.52,16.52,16.52,100.00,1118192,26,19929,-67
2025-05-23 12:20:05,16.57,16.57,16.57,100.00,1113942,26,19945,-69
2025-05-23 12:20:36,16.70,16.70,16.70,100.00,1103516,26,20418,-70
2025-05-23 12:21:06,16.66,16.66,16.66,100.00,1103640,26,20340,-70
2025-05-23 12:21:36,16.86,16.86,16.86,100.00,1103239,26,20003,-65
2025-05-23 12:22:06,16.83,16.83,16.83,100.00,1089560,27,20691,-69
2025-05-23 12:22:37,16.97,16.97,16.97,100.00,1089625,27,20116,-70
2025-05-23 12:23:07,16.95,16.95,16.95,100.00,1089580,27,19979,-69
2025-05-23 12:23:37,16.96,16.96,16.96,100.00,1088377,27,19935,-69
2025-05-23 12:24:08,17.11,17.11,17.11,100.00,1088689,27,19970,-68
2025-05-23 12:24:38,17.28,17.28,17.28,100.00,1089577,27,19938,-71
2025-05-23 12:25:08,17.25,17.25,17.25,100.00,1089249,27,20696,-69
2025-05-23 12:25:39,17.12,17.12,17.12,100.00,1082186,27,19932,-68
2025-05-23 12:26:09,17.21,17.21,17.21,100.00,1082589,27,19943,-71
2025-05-23 12:26:42,17.14,17.14,17.14,100.00,1069066,27,19939,-70
2025-05-23 12:27:12,16.94,16.94,16.94,100.00,1069446,27,20389,-69
2025-05-23 12:27:43,17.10,17.10,17.10,100.00,1075678,27,20066,-66
2025-05-23 12:28:16,17.27,17.27,17.27,100.00,1069141,27,19940,-70
2025-05-23 12:28:46,17.33,17.33,17.33,100.00,1080000,27,19979,-68
2025-05-23 12:29:16,17.41,17.41,17.41,100.00,1085515,27,19932,-68
2025-05-23 12:29:47,17.20,17.20,17.20,100.00,1090029,27,20010,-68
2025-05-23 12:30:17,16.98,16.98,16.98,100.00,1084874,27,20013,-70
2025-05-23 12:30:47,17.09,17.09,17.09,100.00,1089577,27,19935,-68
2025-05-23 12:31:18,17.14,17.14,17.14,100.00,1075872,27,19948,-69
2025-05-23 12:31:48,17.07,17.07,17.07,100.00,1080030,27,19939,-68
2025-05-23 12:32:18,17.19,17.19,17.19,100.00,1089626,27,19931,-67
2025-05-23 12:32:49,17.25,17.25,17.25,100.00,1082203,27,19931,-69
2025-05-23 12:33:20,17.44,17.44,17.44,100.00,1082583,27,19938,-68
2025-05-23 12:33:50,17.49,17.49,17.49,100.00,1081972,27,19939,-68
2025-05-23 12:34:20,17.20,17.20,17.20,100.00,1089614,27,19935,-68
2025-05-23 12:34:50,17.31,17.31,17.31,100.00,1096367,27,19931,-66
2025-05-23 12:35:21,16.97,16.97,16.97,100.00,1095938,27,19930,-69
2025-05-23 12:35:51,16.84,16.84,16.84,100.00,1089143,27,20039,-70
2025-05-23 12:36:21,16.61,16.61,16.61,100.00,1089637,27,19931,-70
2025-05-23 12:36:52,15.88,15.88,15.88,100.00,1088990,27,20375,-70
2025-05-23 12:37:22,15.45,15.45,15.45,100.00,1089377,27,19943,-68
2025-05-23 12:37:52,15.64,15.64,15.64,100.00,1096270,27,19942,-68
2025-05-23 12:38:23,15.71,15.71,15.71,100.00,1082508,27,20052,-70
2025-05-23 12:38:53,15.81,15.81,15.81,100.00,1080184,27,19938,-69
2025-05-23 12:39:23,15.86,15.86,15.86,100.00,1082557,27,19938,-70
2025-05-23 12:39:54,15.76,15.76,15.76,100.00,1080679,27,19971,-69
2025-05-23 12:40:24,16.11,16.11,16.11,100.00,1094194,27,19950,-69
2025-05-23 12:40:54,16.17,16.17,16.17,100.00,1095983,26,19931,-70
2025-05-23 12:41:24,16.16,16.16,16.16,100.00,1096083,27,19930,-69
2025-05-23 12:41:55,16.22,16.22,16.22,100.00,1095623,26,19931,-67
2025-05-23 12:42:25,15.99,15.99,15.99,100.00,1096354,26,20463,-69
2025-05-23 12:42:55,16.07,16.07,16.07,100.00,1096114,26,19938,-69
2025-05-23 12:43:26,15.78,15.78,15.78,100.00,1096572,27,19931,-69
2025-05-23 12:43:56,15.97,15.97,15.97,100.00,1102827,26,19934,-70
2025-05-23 12:44:26,15.85,15.85,15.85,100.00,1103616,26,19934,-68
2025-05-23 12:44:57,15.47,15.47,15.47,100.00,1105708,26,19934,-69
2025-05-23 12:45:27,15.43,15.43,15.43,100.00,1106286,26,19999,-67
2025-05-23 12:45:57,15.37,15.37,15.37,100.00,1098426,26,19934,-69
2025-05-23 12:46:28,15.13,15.13,15.13,100.00,1103361,26,19930,-69
2025-05-23 12:46:58,15.20,15.20,15.20,100.00,1101021,26,19930,-70
2025-05-23 12:47:28,15.41,15.41,15.41,100.00,1095994,27,19966,-69
2025-05-23 12:47:59,15.50,15.50,15.50,100.00,1082159,27,19946,-69
2025-05-23 12:48:29,15.55,15.55,15.55,100.00,1088579,27,20996,-69
2025-05-23 12:49:01,15.53,15.53,15.53,100.00,1088347,27,19943,-70
2025-05-23 12:49:31,15.57,15.57,15.57,100.00,1089016,27,20008,-70
2025-05-23 12:50:02,15.46,15.46,15.46,100.00,1096144,27,19938,-70
2025-05-23 12:50:33,15.48,15.48,15.48,100.00,1089056,27,19998,-67
2025-05-23 12:51:03,15.43,15.43,15.43,100.00,1089340,27,19938,-70
2025-05-23 12:51:33,15.47,15.47,15.47,100.00,1089210,27,19931,-69
2025-05-23 12:52:04,15.48,15.48,15.48,100.00,1091962,27,19942,-70
2025-05-23 12:52:34,15.49,15.49,15.49,100.00,1103410,26,19930,-70
2025-05-23 12:53:04,15.61,15.61,15.61,100.00,1105542,26,19937,-69
2025-05-23 12:53:34,15.72,15.72,15.72,100.00,1110503,26,19932,-69
2025-05-23 12:54:05,15.66,15.66,15.66,100.00,1113617,26,19936,-68
2025-05-23 12:54:35,15.66,15.66,15.66,100.00,1110633,26,19929,-67
2025-05-23 12:55:05,15.70,15.70,15.70,100.00,1110833,26,19933,-69
2025-05-23 12:55:36,15.77,15.77,15.77,100.00,1110702,26,19930,-70
2025-05-23 12:56:06,16.04,16.04,16.04,100.00,1110698,26,19929,-69
2025-05-23 12:56:36,16.25,16.25,16.25,100.00,1110782,26,19984,-70
2025-05-23 12:57:07,16.52,16.52,16.52,100.00,1110904,26,19940,-69
2025-05-23 12:57:39,16.86,16.86,16.86,100.00,1118235,26,19955,-70
2025-05-23 12:58:09,17.03,17.03,17.03,100.00,1110605,26,19936,-69
2025-05-23 12:58:40,16.91,16.91,16.91,100.00,1110801,26,19940,-69
2025-05-23 12:59:10,16.88,16.88,16.88,100.00,1110267,26,19929,-70
2025-05-23 12:59:40,16.75,16.75,16.75,100.00,1115513,26,19930,-70
2025-05-23 13:00:11,16.89,16.89,16.89,100.00,1118196,26,20262,-70
2025-05-23 13:00:41,17.08,17.08,17.08,100.00,1117753,26,19936,-70
2025-05-23 13:01:11,17.22,17.22,17.22,100.00,1116834,26,19929,-68
2025-05-23 13:01:42,17.33,17.33,17.33,100.00,1110984,26,19930,-67
2025-05-23 13:02:12,17.09,17.09,17.09,100.00,1110220,26,19972,-68
2025-05-23 13:02:42,17.27,17.27,17.27,100.00,1103209,26,19941,-69
2025-05-23 13:03:13,17.40,17.40,17.40,100.00,1101730,26,19930,-67
2025-05-23 13:03:43,17.50,17.50,17.50,100.00,1110070,26,19936,-68
2025-05-23 13:04:13,17.28,17.28,17.28,100.00,1102769,26,19930,-68
2025-05-23 13:04:45,16.97,16.97,16.97,100.00,1098996,26,19930,-70
2025-05-23 13:05:15,16.65,16.65,16.65,100.00,1101712,26,19942,-72
2025-05-23 13:05:45,16.49,16.49,16.49,100.00,1103622,26,20275,-72
2025-05-23 13:06:16,16.25,16.25,16.25,100.00,1109360,26,19977,-67
2025-05-23 13:06:46,16.15,16.15,16.15,100.00,1110387,26,19981,-69
2025-05-23 13:07:17,16.12,16.12,16.12,100.00,1110542,26,20116,-70
2025-05-23 13:07:47,15.89,15.89,15.89,100.00,1108900,26,19938,-70
2025-05-23 13:08:17,15.68,15.68,15.68,100.00,1106266,26,19941,-67
2025-05-23 13:08:48,15.66,15.66,15.66,100.00,1105945,26,19930,-65
2025-05-23 13:09:19,15.54,15.54,15.54,100.00,1106902,26,20282,-70
2025-05-23 13:09:49,15.28,15.28,15.28,100.00,1106993,26,19929,-69
2025-05-23 13:10:20,15.25,15.25,15.25,100.00,1100484,26,20362,-70
2025-05-23 13:10:50,15.27,15.27,15.27,100.00,1103473,26,19936,-67
2025-05-23 13:11:20,15.12,15.12,15.12,100.00,1095656,26,19931,-70
2025-05-23 13:11:51,15.15,15.15,15.15,100.00,1095852,26,19937,-68
2025-05-23 13:12:21,15.12,15.12,15.12,100.00,1094291,27,19937,-67
2025-05-23 13:12:51,15.04,15.04,15.04,100.00,1089069,27,19931,-68
2025-05-23 13:13:22,14.91,14.91,14.91,100.00,1087868,27,19931,-68
2025-05-23 13:13:52,14.66,14.66,14.66,100.00,1088673,27,19935,-69
2025-05-23 13:14:22,14.65,14.65,14.65,100.00,1088795,27,19938,-68
2025-05-23 13:14:53,14.77,14.77,14.77,100.00,1088811,27,19947,-68
2025-05-23 13:15:23,14.73,14.73,14.73,100.00,1096353,27,19946,-68
2025-05-23 13:15:53,14.70,14.70,14.70,100.00,1096255,26,20292,-68
2025-05-23 13:16:24,14.61,14.61,14.61,100.00,1096468,26,20005,-68
2025-05-23 13:16:54,14.69,14.69,14.69,100.00,1096332,27,19935,-69
2025-05-23 13:17:24,14.74,14.74,14.74,100.00,1089293,27,19938,-69
2025-05-23 13:17:55,14.81,14.81,14.81,100.00,1088875,27,19931,-70
2025-05-23 13:18:25,14.83,14.83,14.83,100.00,1088526,27,19938,-70
2025-05-23 13:18:55,14.87,14.87,14.87,100.00,1088528,27,19931,-69
2025-05-23 13:19:26,15.03,15.03,15.03,100.00,1096222,27,19939,-67
2025-05-23 13:19:56,14.98,14.98,14.98,100.00,1093448,26,19982,-68
2025-05-23 13:20:26,14.95,14.95,14.95,100.00,1081687,27,19938,-68
2025-05-23 13:20:57,15.05,15.05,15.05,100.00,1082154,27,20400,-68
2025-05-23 13:21:30,15.03,15.03,15.03,100.00,1075496,27,20355,-69
2025-05-23 13:22:00,15.16,15.16,15.16,100.00,1082424,27,20517,-68
2025-05-23 13:22:30,15.23,15.23,15.23,100.00,1082224,27,19939,-68
2025-05-23 13:23:01,15.51,15.51,15.51,100.00,1075770,27,19938,-69
2025-05-23 13:23:31,15.71,15.71,15.71,100.00,1081965,27,20463,-70
2025-05-23 13:24:02,15.90,15.90,15.90,100.00,1082368,27,19936,-69
2025-05-23 13:24:32,16.15,16.15,16.15,100.00,1082247,27,19932,-67
2025-05-23 13:25:03,16.28,16.28,16.28,100.00,1088769,27,20902,-70
2025-05-23 13:25:33,16.29,16.29,16.29,100.00,1082227,27,20631,-69
2025-05-23 13:26:04,16.34,16.34,16.34,100.00,1082404,27,19931,-70
2025-05-23 13:26:34,16.16,16.16,16.16,100.00,1075412,27,19941,-69
2025-05-23 13:27:04,16.21,16.21,16.21,100.00,1075494,27,20006,-70
2025-05-23 13:27:35,16.32,16.32,16.32,100.00,1082397,27,19944,-70
2025-05-23 13:28:05,16.24,16.24,16.24,100.00,1082237,27,19994,-69
2025-05-23 13:28:35,16.06,16.06,16.06,100.00,1089151,27,19949,-70
2025-05-23 13:29:06,15.94,15.94,15.94,100.00,1088479,27,20330,-69
2025-05-23 13:29:36,15.87,15.87,15.87,100.00,1089341,27,20543,-69
2025-05-23 13:30:07,15.58,15.58,15.58,100.00,1073583,27,19976,-68
2025-05-23 13:30:37,15.62,15.62,15.62,100.00,1071983,27,19932,-68
2025-05-23 13:31:07,15.52,15.52,15.52,100.00,1068540,27,19941,-68
2025-05-23 13:31:38,15.59,15.59,15.59,100.00,1068961,27,19933,-69
2025-05-23 13:32:08,15.42,15.42,15.42,100.00,1069463,27,19993,-67
2025-05-23 13:32:38,15.18,15.18,15.18,100.00,1070854,27,19939,-68
2025-05-23 13:33:09,15.22,15.22,15.22,100.00,1073003,27,20308,-68
2025-05-23 13:33:39,15.20,15.20,15.20,100.00,1074863,27,19971,-69
2025-05-23 13:34:09,15.16,15.16,15.16,100.00,1075491,27,20742,-68
2025-05-23 13:34:40,15.19,15.19,15.19,100.00,1078500,27,19947,-70
2025-05-23 13:35:10,15.19,15.19,15.19,100.00,1075224,27,19963,-69
2025-05-23 13:35:40,15.41,15.41,15.41,100.00,1068782,27,19939,-69
2025-05-23 13:36:10,15.56,15.56,15.56,100.00,1070777,27,19940,-68
2025-05-23 13:36:41,15.82,15.82,15.82,100.00,1075583,27,19944,-69
2025-05-23 13:37:11,15.90,15.90,15.90,100.00,1074829,27,19932,-69
2025-05-23 13:37:41,16.06,16.06,16.06,100.00,1084726,27,19935,-70
2025-05-23 13:38:12,16.35,16.35,16.35,100.00,1082906,27,19944,-68
2025-05-23 13:38:42,16.34,16.34,16.34,100.00,1079478,27,19943,-70
2025-05-23 13:39:12,16.16,16.16,16.16,100.00,1082072,27,20892,-68
2025-05-23 13:39:43,16.21,16.21,16.21,100.00,1075416,27,19963,-68
2025-05-23 13:40:13,16.41,16.41,16.41,100.00,1075083,27,19932,-68
2025-05-23 13:40:43,16.51,16.51,16.51,100.00,1074229,27,19944,-69
2025-05-23 13:41:14,16.63,16.63,16.63,100.00,1068467,27,19997,-70
2025-05-23 13:41:44,16.81,16.81,16.81,100.00,1068830,27,19989,-69
2025-05-23 13:42:14,16.91,16.91,16.91,100.00,1068475,27,20429,-68
2025-05-23 13:42:45,16.85,16.85,16.85,100.00,1055040,28,19933,-68
2025-05-23 13:43:15,16.72,16.72,16.72,100.00,1055171,28,19934,-69
2025-05-23 13:43:45,16.88,16.88,16.88,100.00,1051812,28,19994,-68
2025-05-23 13:44:16,16.76,16.76,16.76,100.00,1048586,28,19941,-69
2025-05-23 13:44:46,16.48,16.48,16.48,100.00,1048143,28,19938,-68
2025-05-23 13:45:17,16.50,16.50,16.50,100.00,1048667,28,20274,-68
2025-05-23 13:45:47,16.47,16.47,16.47,100.00,1049034,28,20068,-69
2025-05-23 13:46:18,16.46,16.46,16.46,100.00,1048778,28,19942,-69
2025-05-23 13:46:48,16.23,16.23,16.23,100.00,1048643,28,19978,-67
2025-05-23 13:47:18,15.99,15.99,15.99,100.00,1055651,27,19946,-69
2025-05-23 13:47:49,15.44,15.44,15.44,100.00,1061607,27,20371,-68
2025-05-23 13:48:19,15.32,15.32,15.32,100.00,1068393,27,20388,-68
2025-05-23 13:48:49,15.21,15.21,15.21,100.00,1070795,27,19932,-67
2025-05-23 13:49:20,15.01,15.01,15.01,100.00,1074507,27,19939,-70
2025-05-23 13:49:50,14.75,14.75,14.75,100.00,1082374,27,20002,-67
2025-05-23 13:50:21,14.70,14.70,14.70,100.00,1082430,27,19935,-68
2025-05-23 13:50:51,14.74,14.74,14.74,100.00,1082140,27,20522,-68
2025-05-23 13:51:21,14.75,14.75,14.75,100.00,1082358,27,20366,-70
2025-05-23 13:51:51,14.81,14.81,14.81,100.00,1080234,27,19939,-69
2025-05-23 13:52:22,14.99,14.99,14.99,100.00,1075945,27,19932,-67
2025-05-23 13:52:52,15.11,15.11,15.11,100.00,1081369,27,20368,-69
2025-05-23 13:53:22,15.30,15.30,15.30,100.00,1084255,27,19947,-69
2025-05-23 13:53:53,15.37,15.37,15.37,100.00,1089207,27,19947,-69
2025-05-23 13:54:23,15.42,15.42,15.42,100.00,1096238,27,19930,-68
2025-05-23 13:54:54,15.58,15.58,15.58,100.00,1103339,26,19936,-71
2025-05-23 13:55:24,15.62,15.62,15.62,100.00,1102898,26,20797,-69
2025-05-23 13:55:54,15.72,15.72,15.72,100.00,1103322,26,19930,-70
2025-05-23 13:56:25,15.98,15.98,15.98,100.00,1096159,27,19934,-69
2025-05-23 13:56:55,16.19,16.19,16.19,100.00,1096098,27,19937,-70
2025-05-23 13:57:25,16.24,16.24,16.24,100.00,1096283,27,19938,-71
2025-05-23 13:57:56,16.24,16.24,16.24,100.00,1095943,27,20528,-70
2025-05-23 13:58:26,16.19,16.19,16.19,100.00,1089320,27,19937,-70
2025-05-23 13:58:56,16.23,16.23,16.23,100.00,1088500,27,19935,-69
2025-05-23 13:59:27,16.22,16.22,16.22,100.00,1087644,27,20776,-69
2025-05-23 13:59:57,16.08,16.08,16.08,100.00,1082271,27,20854,-70
2025-05-23 14:00:27,16.13,16.13,16.13,100.00,1089270,27,20367,-68
2025-05-23 14:00:58,16.29,16.29,16.29,100.00,1089426,27,19931,-69
2025-05-23 14:01:28,16.35,16.35,16.35,100.00,1087533,27,19932,-69
2025-05-23 14:01:58,16.48,16.48,16.48,100.00,1069540,27,19933,-69
2025-05-23 14:02:29,16.53,16.53,16.53,100.00,1075321,27,20007,-67
2025-05-23 14:02:59,16.44,16.44,16.44,100.00,1075316,27,19939,-67
2025-05-23 14:03:29,16.37,16.37,16.37,100.00,1081708,27,19938,-70
2025-05-23 14:03:59,16.42,16.42,16.42,100.00,1089406,27,19931,-70
2025-05-23 14:04:30,16.44,16.44,16.44,100.00,1089705,27,19942,-71
2025-05-23 14:05:00,16.17,16.17,16.17,100.00,1096246,27,19930,-71
2025-05-23 14:05:30,15.88,15.88,15.88,100.00,1096114,27,19992,-69
2025-05-23 14:06:01,15.67,15.67,15.67,100.00,1096347,27,20374,-69
2025-05-23 14:06:31,15.48,15.48,15.48,100.00,1095299,27,19938,-66
2025-05-23 14:07:01,15.37,15.37,15.37,100.00,1096255,27,19942,-70
2025-05-23 14:07:32,15.21,15.21,15.21,100.00,1096208,27,20000,-69
2025-05-23 14:08:02,15.02,15.02,15.02,100.00,1095916,27,19935,-69
2025-05-23 14:08:32,14.95,14.95,14.95,100.00,1089205,27,19931,-70
2025-05-23 14:09:03,14.86,14.86,14.86,100.00,1088516,27,19931,-69
2025-05-23 14:09:34,15.01,15.01,15.01,100.00,1089127,27,20387,-70
2025-05-23 14:10:04,15.22,15.22,15.22,100.00,1086047,27,19932,-71
2025-05-23 14:10:35,15.35,15.35,15.35,100.00,1089195,27,19935,-69
2025-05-23 14:11:05,15.60,15.60,15.60,100.00,1089221,27,19984,-68
2025-05-23 14:11:35,15.62,15.62,15.62,100.00,1088857,27,19946,-70
2025-05-23 14:12:06,15.30,15.30,15.30,100.00,1089016,27,19959,-69
2025-05-23 14:12:36,15.35,15.35,15.35,100.00,1095322,27,19974,-70
2025-05-23 14:13:06,15.47,15.47,15.47,100.00,1096108,27,19930,-70
2025-05-23 14:13:37,15.42,15.42,15.42,100.00,1095881,27,19934,-69
2025-05-23 14:14:07,15.23,15.23,15.23,100.00,1096147,27,19940,-70
2025-05-23 14:14:37,15.18,15.18,15.18,100.00,1096158,27,19931,-67
2025-05-23 14:15:08,15.07,15.07,15.07,100.00,1094252,27,19949,-68
2025-05-23 14:15:39,15.06,15.06,15.06,100.00,1088770,27,19942,-70
2025-05-23 14:16:09,15.08,15.08,15.08,100.00,1081871,27,20291,-69
2025-05-23 14:16:39,15.08,15.08,15.08,100.00,1085876,27,19938,-68
2025-05-23 14:17:09,14.97,14.97,14.97,100.00,1075175,27,19938,-71
2025-05-23 14:17:40,15.01,15.01,15.01,100.00,1075534,27,20037,-70
2025-05-23 14:18:10,15.01,15.01,15.01,100.00,1067475,27,19940,-69
2025-05-23 14:18:41,15.06,15.06,15.06,100.00,1074725,27,19932,-66
2025-05-23 14:19:12,15.02,15.02,15.02,100.00,1075149,27,19940,-68
2025-05-23 14:19:42,15.00,15.00,15.00,100.00,1074892,27,19940,-69
2025-05-23 14:20:12,15.08,15.08,15.08,100.00,1074560,27,19932,-70
2025-05-23 14:20:43,15.20,15.20,15.20,100.00,1074927,27,20302,-69
2025-05-23 14:21:13,15.12,15.12,15.12,100.00,1074783,27,20499,-69
2025-05-23 14:21:45,14.85,14.85,14.85,100.00,1067793,27,19933,-71
2025-05-23 14:22:17,14.94,14.94,14.94,100.00,1067606,27,19933,-69
2025-05-23 14:22:50,14.83,14.83,14.83,100.00,1068671,27,19932,-68
2025-05-23 14:23:29,14.60,14.60,14.60,100.00,1074700,27,19971,-67
2025-05-23 14:24:02,14.55,14.55,14.55,100.00,1075373,27,19943,-68
2025-05-23 14:24:35,14.55,14.55,14.55,100.00,1075323,27,19939,-70
2025-05-23 14:25:06,14.65,14.65,14.65,100.00,1075169,27,20335,-69
2025-05-23 14:25:55,14.63,14.63,14.63,100.00,1068420,27,19933,-70
2025-05-23 14:26:44,14.63,14.63,14.63,100.00,1067822,27,20512,-69
2025-05-23 14:27:33,14.71,14.71,14.71,100.00,1068058,27,19933,-70
2025-05-23 14:28:21,14.99,14.99,14.99,100.00,1068570,27,19937,-68
2025-05-23 14:28:55,15.15,15.15,15.15,100.00,1054465,28,20006,-70
2025-05-23 14:29:25,15.35,15.35,15.35,100.00,1055281,28,19975,-71
2025-05-23 14:29:55,15.51,15.51,15.51,100.00,1055390,28,19944,-71
2025-05-23 14:30:26,15.67,15.67,15.67,100.00,1061284,27,19933,-70
2025-05-23 14:30:56,15.88,15.88,15.88,100.00,1068390,27,20394,-69
2025-05-23 14:31:26,16.07,16.07,16.07,100.00,1068645,27,19933,-70
2025-05-23 14:31:56,16.04,16.04,16.04,100.00,1061764,27,20433,-69
2025-05-23 14:32:27,16.12,16.12,16.12,100.00,1061819,27,19944,-70
2025-05-23 14:32:58,16.27,16.27,16.27,100.00,1062015,27,20006,-70
2025-05-23 14:33:28,16.42,16.42,16.42,100.00,1061433,27,19934,-70
2025-05-23 14:33:58,16.53,16.53,16.53,100.00,1077709,27,20444,-70
2025-05-23 14:34:29,16.63,16.63,16.63,100.00,1088916,27,19938,-70
2025-05-23 14:34:59,16.67,16.67,16.67,100.00,1082245,27,19932,-71
2025-05-23 14:35:29,16.62,16.62,16.62,100.00,1087936,27,20612,-69
2025-05-23 14:36:00,16.63,16.63,16.63,100.00,1082267,27,20563,-70
2025-05-23 14:36:33,16.56,16.56,16.56,100.00,1075427,27,19932,-70
2025-05-23 14:37:03,16.49,16.49,16.49,100.00,1079248,27,19932,-71
2025-05-23 14:37:33,16.43,16.43,16.43,100.00,1082524,27,19985,-69
2025-05-23 14:38:04,16.25,16.25,16.25,100.00,1089008,27,20387,-71
2025-05-23 14:38:34,16.24,16.24,16.24,100.00,1081900,27,19932,-69
2025-05-23 14:39:04,16.02,16.02,16.02,100.00,1081456,27,19943,-70
2025-05-23 14:39:35,16.06,16.06,16.06,100.00,1082130,27,19983,-70
2025-05-23 14:40:05,15.96,15.96,15.96,100.00,1082123,27,19931,-69
2025-05-23 14:40:35,15.70,15.70,15.70,100.00,1068266,27,19939,-70
2025-05-23 14:41:05,15.32,15.32,15.32,100.00,1068513,27,19944,-69
2025-05-23 14:41:36,15.11,15.11,15.11,100.00,1068544,27,20020,-71
2025-05-23 14:42:06,14.85,14.85,14.85,100.00,1068498,27,19968,-70
2025-05-23 14:42:36,14.74,14.74,14.74,100.00,1075264,27,19942,-69
2025-05-23 14:43:07,14.61,14.61,14.61,100.00,1072323,27,20000,-69
2025-05-23 14:43:37,14.66,14.66,14.66,100.00,1074902,27,19944,-69
2025-05-23 14:44:07,14.60,14.60,14.60,100.00,1075416,27,19932,-69
2025-05-23 14:44:38,14.81,14.81,14.81,100.00,1075341,27,20286,-69
2025-05-23 14:45:08,14.94,14.94,14.94,100.00,1075336,27,20856,-68
2025-05-23 14:45:39,15.06,15.06,15.06,100.00,1080576,27,20067,-68
2025-05-23 14:46:09,15.16,15.16,15.16,100.00,1082267,27,19932,-69
2025-05-23 14:46:39,15.31,15.31,15.31,100.00,1082339,27,19938,-69
2025-05-23 14:47:10,15.41,15.41,15.41,100.00,1075251,27,20393,-69
2025-05-23 14:47:40,15.65,15.65,15.65,100.00,1075461,27,19985,-71
2025-05-23 14:48:10,15.63,15.63,15.63,100.00,1075135,27,20387,-69
2025-05-23 14:48:41,15.67,15.67,15.67,100.00,1074552,27,19932,-65
2025-05-23 14:49:11,15.72,15.72,15.72,100.00,1078525,27,19936,-69
2025-05-23 14:49:41,15.74,15.74,15.74,100.00,1082415,27,19938,-70
2025-05-23 14:50:12,15.85,15.85,15.85,100.00,1091799,27,19943,-69
2025-05-23 14:50:42,15.89,15.89,15.89,100.00,1101040,26,19942,-69
2025-05-23 14:51:13,15.98,15.98,15.98,100.00,1103226,26,19930,-70
2025-05-23 14:51:43,15.90,15.90,15.90,100.00,1103447,26,19937,-69
2025-05-23 14:52:13,15.95,15.95,15.95,100.00,1095989,27,19930,-71
2025-05-23 14:52:43,15.96,15.96,15.96,100.00,1096374,27,20009,-69
2025-05-23 14:53:14,16.14,16.14,16.14,100.00,1096021,27,20324,-69
2025-05-23 14:53:44,16.29,16.29,16.29,100.00,1099490,26,19930,-68
2025-05-23 14:54:14,16.23,16.23,16.23,100.00,1103096,26,20477,-69
2025-05-23 14:54:45,16.09,16.09,16.09,100.00,1096142,27,19941,-69
2025-05-23 14:55:15,16.07,16.07,16.07,100.00,1112363,26,19934,-69
2025-05-23 14:55:45,16.21,16.21,16.21,100.00,1120870,26,19935,-69
2025-05-23 14:56:16,16.00,16.00,16.00,100.00,1122175,26,19929,-70
2025-05-23 14:56:46,16.07,16.07,16.07,100.00,1132853,26,19939,-68
2025-05-23 14:57:16,16.18,16.18,16.18,100.00,1125340,26,20406,-69
2025-05-23 14:57:46,16.38,16.38,16.38,100.00,1128909,26,19928,-69
2025-05-23 14:58:17,16.44,16.44,16.44,100.00,1125255,26,19928,-70
2025-05-23 14:58:47,16.44,16.44,16.44,100.00,1124607,26,19932,-69
2025-05-23 14:59:18,16.49,16.49,16.49,100.00,1125498,26,20817,-70
2025-05-23 14:59:48,16.45,16.45,16.45,100.00,1117605,26,19929,-71
2025-05-23 15:00:19,16.35,16.35,16.35,100.00,1118216,26,19998,-69
2025-05-23 15:00:49,16.46,16.46,16.46,100.00,1117916,26,20366,-70
2025-05-23 15:01:19,16.60,16.60,16.60,100.00,1117788,26,19929,-71
2025-05-23 15:01:49,16.59,16.59,16.59,100.00,1125166,26,19928,-70
2025-05-23 15:02:20,16.66,16.66,16.66,100.00,1125240,26,20421,-70
2025-05-23 15:02:50,16.53,16.53,16.53,100.00,1125072,26,19929,-69
2025-05-23 15:03:20,16.51,16.51,16.51,100.00,1125348,26,19928,-68
2025-05-23 15:03:51,16.56,16.56,16.56,100.00,1125174,26,19935,-69
2025-05-23 15:04:21,16.40,16.40,16.40,100.00,1103161,26,20034,-70
2025-05-23 15:04:51,16.22,16.22,16.22,100.00,1102973,26,19930,-70
2025-05-23 15:05:21,16.11,16.11,16.11,100.00,1096122,27,19931,-71
2025-05-23 15:05:52,16.08,16.08,16.08,100.00,1096055,27,20034,-71
2025-05-23 15:06:22,16.27,16.27,16.27,100.00,1095875,27,19937,-69
2025-05-23 15:06:52,16.21,16.21,16.21,100.00,1096207,27,20005,-69
2025-05-23 15:07:24,16.01,16.01,16.01,100.00,1103377,26,19933,-69
2025-05-23 15:07:54,15.96,15.96,15.96,100.00,1103049,26,19936,-70
2025-05-23 15:08:25,16.00,16.00,16.00,100.00,1103243,26,19937,-70
2025-05-23 15:08:55,15.93,15.93,15.93,100.00,1102494,26,20044,-70
2025-05-23 15:09:25,15.83,15.83,15.83,100.00,1103317,26,19987,-69
2025-05-23 15:09:56,15.99,15.99,15.99,100.00,1103038,26,19930,-69
2025-05-23 15:10:26,15.98,15.98,15.98,100.00,1103316,26,19930,-68
2025-05-23 15:10:56,15.94,15.94,15.94,100.00,1103299,26,19930,-70
2025-05-23 15:11:27,16.04,16.04,16.04,100.00,1100501,26,19938,-70
2025-05-23 15:11:57,16.19,16.19,16.19,100.00,1097569,26,19937,-70
2025-05-23 15:12:27,16.22,16.22,16.22,100.00,1103079,26,19930,-69
2025-05-23 15:12:58,16.12,16.12,16.12,100.00,1103308,26,19930,-68
2025-05-23 15:13:28,15.96,15.96,15.96,100.00,1117821,26,20415,-68
2025-05-23 15:13:58,15.87,15.87,15.87,100.00,1125351,26,20414,-69
2025-05-23 15:14:30,15.79,15.79,15.79,100.00,1117525,26,19929,-68
2025-05-23 15:15:00,15.78,15.78,15.78,100.00,1117747,26,20063,-69
2025-05-23 15:15:30,15.81,15.81,15.81,100.00,1117797,26,19936,-69
2025-05-23 15:16:01,15.68,15.68,15.68,100.00,1110821,26,19958,-68
2025-05-23 15:16:31,15.66,15.66,15.66,100.00,1117421,26,19941,-69
2025-05-23 15:17:01,15.74,15.74,15.74,100.00,1110586,26,19929,-70
2025-05-23 15:17:32,15.74,15.74,15.74,100.00,1110403,26,19941,-70
2025-05-23 15:18:02,15.77,15.77,15.77,100.00,1110352,26,19999,-70
2025-05-23 15:18:32,15.81,15.81,15.81,100.00,1117117,26,19969,-69
2025-05-23 15:19:03,15.95,15.95,15.95,100.00,1109828,26,19935,-68
2025-05-23 15:19:33,15.97,15.97,15.97,100.00,1103150,26,19930,-69
2025-05-23 15:20:06,15.91,15.91,15.91,100.00,1100215,26,19942,-68
2025-05-23 15:20:37,15.99,15.99,15.99,100.00,1103767,26,20289,-70
2025-05-23 15:21:07,16.15,16.15,16.15,100.00,1103917,26,20010,-69
2025-05-23 15:21:37,16.14,16.14,16.14,100.00,1110917,26,19929,-69
2025-05-23 15:22:08,16.17,16.17,16.17,100.00,1117520,26,19981,-68
2025-05-23 15:22:38,16.34,16.34,16.34,100.00,1117130,26,19937,-70
2025-05-23 15:23:08,16.32,16.32,16.32,100.00,1109994,26,20377,-68
2025-05-23 15:23:39,16.04,16.04,16.04,100.00,1110026,26,20316,-68
2025-05-23 15:24:09,16.07,16.07,16.07,100.00,1110296,26,20534,-70
2025-05-23 15:24:39,15.89,15.89,15.89,100.00,1110092,26,20429,-68
2025-05-23 15:25:09,15.87,15.87,15.87,100.00,1110060,26,19936,-70
2025-05-23 15:25:40,15.77,15.77,15.77,100.00,1110451,26,19969,-69
2025-05-23 15:26:10,15.70,15.70,15.70,100.00,1110357,26,20081,-70
2025-05-23 15:26:40,15.49,15.49,15.49,100.00,1110173,26,19930,-70
2025-05-23 15:27:11,15.45,15.45,15.45,100.00,1103170,26,20463,-71
2025-05-23 15:27:41,15.36,15.36,15.36,100.00,1102795,26,20396,-70
2025-05-23 15:28:11,15.23,15.23,15.23,100.00,1103072,26,19937,-69
2025-05-23 15:28:42,15.23,15.23,15.23,100.00,1096087,26,19986,-67
2025-05-23 15:29:12,15.38,15.38,15.38,100.00,1103194,26,19930,-69
2025-05-23 15:29:42,15.38,15.38,15.38,100.00,1104866,26,19945,-69
2025-05-23 15:30:12,15.21,15.21,15.21,100.00,1110040,26,19934,-68
2025-05-23 15:30:43,15.17,15.17,15.17,100.00,1110404,26,19941,-69
2025-05-23 15:31:13,15.11,15.11,15.11,100.00,1103421,26,19930,-69
2025-05-23 15:31:43,15.12,15.12,15.12,100.00,1113169,26,19929,-69
2025-05-23 15:32:14,15.13,15.13,15.13,100.00,1110231,26,19941,-69
2025-05-23 15:32:44,15.36,15.36,15.36,100.00,1110322,26,20736,-69
2025-05-23 15:33:14,15.47,15.47,15.47,100.00,1109932,26,19930,-69
2025-05-23 15:33:44,15.58,15.58,15.58,100.00,1109891,26,19930,-70
2025-05-23 15:34:15,15.56,15.56,15.56,100.00,1094889,27,19941,-70
2025-05-23 15:34:45,15.53,15.53,15.53,100.00,1087890,27,19931,-70
2025-05-23 15:35:15,15.73,15.73,15.73,100.00,1088242,27,19931,-68
2025-05-23 15:35:46,15.75,15.75,15.75,100.00,1088704,27,19931,-70
2025-05-23 15:36:17,15.72,15.72,15.72,100.00,1088800,27,19931,-72
2025-05-23 15:36:47,15.79,15.79,15.79,100.00,1088540,27,20300,-67
2025-05-23 15:37:17,15.75,15.75,15.75,100.00,1088542,27,19935,-71
2025-05-23 15:37:48,15.86,15.86,15.86,100.00,1088207,27,19943,-69
2025-05-23 15:38:18,15.79,15.79,15.79,100.00,1088583,27,19935,-68
2025-05-23 15:38:48,15.66,15.66,15.66,100.00,1094622,26,19938,-69
2025-05-23 15:39:19,15.68,15.68,15.68,100.00,1095569,27,20807,-68
2025-05-23 15:39:49,15.62,15.62,15.62,100.00,1088603,27,19935,-68
2025-05-23 15:40:19,15.57,15.57,15.57,100.00,1095144,26,19938,-68
2025-05-23 15:40:49,15.55,15.55,15.55,100.00,1095934,27,20438,-68
2025-05-23 15:41:20,15.71,15.71,15.71,100.00,1095919,27,19938,-70
2025-05-23 15:41:50,15.76,15.76,15.76,100.00,1095986,27,19943,-69
2025-05-23 15:42:20,15.86,15.86,15.86,100.00,1088469,27,19966,-70
2025-05-23 15:42:51,15.88,15.88,15.88,100.00,1096457,26,19932,-69
2025-05-23 15:43:21,15.89,15.89,15.89,100.00,1103111,26,20348,-70
2025-05-23 15:43:51,15.92,15.92,15.92,100.00,1091792,26,19935,-70
2025-05-23 15:44:22,15.79,15.79,15.79,100.00,1103123,26,20060,-71
2025-05-23 15:44:52,15.69,15.69,15.69,100.00,1102827,26,20285,-68
2025-05-23 15:45:22,15.75,15.75,15.75,100.00,1101403,26,20072,-69
2025-05-23 15:45:53,15.64,15.64,15.64,100.00,1103254,26,19937,-70
2025-05-23 15:46:23,15.65,15.65,15.65,100.00,1103092,26,20447,-68
2025-05-23 15:46:53,15.62,15.62,15.62,100.00,1103073,26,19936,-68
2025-05-23 15:47:24,15.46,15.46,15.46,100.00,1103047,26,19936,-69
2025-05-23 15:47:54,15.41,15.41,15.41,100.00,1094660,27,19930,-69
2025-05-23 15:48:24,15.30,15.30,15.30,100.00,1081995,27,19936,-70
2025-05-23 15:48:55,15.21,15.21,15.21,100.00,1079836,27,20287,-69
2025-05-23 15:49:25,15.17,15.17,15.17,100.00,1075284,27,20482,-70
2025-05-23 15:49:55,15.11,15.11,15.11,100.00,1088627,27,19938,-70
2025-05-23 15:50:25,15.10,15.10,15.10,100.00,1097495,26,20354,-68
2025-05-23 15:50:57,15.18,15.18,15.18,100.00,1110289,26,19934,-70
2025-05-23 15:51:28,15.30,15.30,15.30,100.00,1110371,26,19941,-69
2025-05-23 15:51:58,15.39,15.39,15.39,100.00,1110294,26,20375,-69
2025-05-23 15:52:30,15.48,15.48,15.48,100.00,1095764,26,20001,-70
2025-05-23 15:53:00,15.58,15.58,15.58,100.00,1096113,27,19953,-68
2025-05-23 15:53:30,15.55,15.55,15.55,100.00,1087431,27,19931,-68
2025-05-23 15:54:01,15.55,15.55,15.55,100.00,1088659,26,19955,-69
2025-05-23 15:54:31,15.46,15.46,15.46,100.00,1102940,26,19934,-69
2025-05-23 15:55:02,15.31,15.31,15.31,100.00,1105040,26,20391,-68
2025-05-23 15:55:32,15.19,15.19,15.19,100.00,1119394,26,19933,-69
2025-05-23 15:56:03,15.14,15.14,15.14,100.00,1122303,26,19938,-69
2025-05-23 15:56:33,14.81,14.81,14.81,100.00,1110059,26,20069,-68
2025-05-23 15:57:03,14.71,14.71,14.71,100.00,1102932,26,19942,-67
2025-05-23 15:57:34,14.59,14.59,14.59,100.00,1102982,26,19984,-70
2025-05-23 15:58:04,14.54,14.54,14.54,100.00,1102553,26,19969,-70
2025-05-23 15:58:34,14.40,14.40,14.40,100.00,1109898,26,19930,-69
2025-05-23 15:59:04,14.31,14.31,14.31,100.00,1101916,26,19941,-67
2025-05-23 15:59:35,14.20,14.20,14.20,100.00,1102716,26,19930,-69
2025-05-23 16:00:08,14.16,14.16,14.16,100.00,1102911,26,19970,-68
2025-05-23 16:00:38,14.06,14.06,14.06,100.00,1103780,26,19958,-68
2025-05-23 16:01:09,14.09,14.09,14.09,100.00,1111255,26,20431,-68
2025-05-23 16:01:39,14.04,14.04,14.04,100.00,1117711,26,19937,-68
2025-05-23 16:02:09,14.11,14.11,14.11,100.00,1117366,26,20414,-68
2025-05-23 16:02:40,14.20,14.20,14.20,100.00,1116911,26,20265,-69
2025-05-23 16:03:10,14.31,14.31,14.31,100.00,1115339,26,20385,-69
2025-05-23 16:03:40,14.40,14.40,14.40,100.00,1115612,26,19933,-68
2025-05-23 16:04:13,14.53,14.53,14.53,100.00,1119515,26,19944,-68
2025-05-23 16:04:44,14.72,14.72,14.72,100.00,1117654,26,19941,-68
2025-05-23 16:05:14,14.89,14.89,14.89,100.00,1119117,26,19941,-69
2025-05-23 16:05:44,15.09,15.09,15.09,100.00,1117633,26,19929,-67
2025-05-23 16:06:15,15.23,15.23,15.23,100.00,1109770,26,19930,-68
2025-05-23 16:06:45,15.41,15.41,15.41,100.00,1110327,26,20003,-70
2025-05-23 16:07:15,15.56,15.56,15.56,100.00,1110260,26,19930,-68
2025-05-23 16:07:46,15.72,15.72,15.72,100.00,1102930,26,20289,-68
2025-05-23 16:08:16,15.86,15.86,15.86,100.00,1109932,26,19930,-67
2025-05-23 16:08:46,15.86,15.86,15.86,100.00,1109362,26,19938,-66
2025-05-23 16:09:16,15.82,15.82,15.82,100.00,1110099,26,20002,-69
2025-05-23 16:09:47,15.71,15.71,15.71,100.00,1117263,26,19936,-69
2025-05-23 16:10:17,15.92,15.92,15.92,100.00,1110164,26,20365,-70
2025-05-23 16:10:47,15.89,15.89,15.89,100.00,1110057,26,20663,-67
2025-05-23 16:11:18,16.00,16.00,16.00,100.00,1095648,26,19942,-69
2025-05-23 16:11:48,16.02,16.02,16.02,100.00,1095924,27,20000,-68
2025-05-23 16:12:18,15.88,15.88,15.88,100.00,1095784,27,19934,-67
2025-05-23 16:12:49,15.91,15.91,15.91,100.00,1110715,26,19932,-70
2025-05-23 16:13:19,15.84,15.84,15.84,100.00,1130272,26,19928,-70
2025-05-23 16:13:49,15.75,15.75,15.75,100.00,1132062,26,19927,-71
2025-05-23 16:14:20,15.63,15.63,15.63,100.00,1139993,26,19931,-70
2025-05-23 16:14:50,15.72,15.72,15.72,100.00,1143858,25,19961,-69
2025-05-23 16:15:20,15.82,15.82,15.82,100.00,1132273,26,19935,-68
2025-05-23 16:15:51,15.97,15.97,15.97,100.00,1132349,26,19928,-69
2025-05-23 16:16:21,16.08,16.08,16.08,100.00,1131275,26,20380,-68
2025-05-23 16:16:51,15.95,15.95,15.95,100.00,1131738,26,20537,-69
2025-05-23 16:17:22,15.62,15.62,15.62,100.00,1140209,26,19927,-69
2025-05-23 16:17:52,15.62,15.62,15.62,100.00,1139875,26,20363,-68
2025-05-23 16:18:22,15.52,15.52,15.52,100.00,1139890,26,19927,-69
2025-05-23 16:18:53,15.44,15.44,15.44,100.00,1138903,25,19928,-70
2025-05-23 16:19:23,15.41,15.41,15.41,100.00,1140259,26,19931,-68
2025-05-23 16:19:53,15.30,15.30,15.30,100.00,1139922,26,19981,-70
2025-05-23 16:20:24,15.11,15.11,15.11,100.00,1125065,26,19928,-68
2025-05-23 16:20:54,15.12,15.12,15.12,100.00,1109898,26,19929,-68
2025-05-23 16:21:25,15.06,15.06,15.06,100.00,1110275,26,20108,-68
2025-05-23 16:21:55,14.97,14.97,14.97,100.00,1110171,26,19937,-69
2025-05-23 16:22:25,14.93,14.93,14.93,100.00,1103263,26,19937,-70
2025-05-23 16:22:56,14.92,14.92,14.92,100.00,1102871,26,19937,-69
2025-05-23 16:23:26,14.73,14.73,14.73,100.00,1102946,26,19934,-69
2025-05-23 16:23:56,14.73,14.73,14.73,100.00,1102921,26,19938,-69
2025-05-23 16:24:27,14.61,14.61,14.61,100.00,1110222,26,19940,-70
2025-05-23 16:24:57,14.59,14.59,14.59,100.00,1109923,26,19940,-70
2025-05-23 16:25:27,14.59,14.59,14.59,100.00,1102376,26,19936,-67
2025-05-23 16:25:58,14.59,14.59,14.59,100.00,1102437,26,20126,-67
2025-05-23 16:26:28,14.56,14.56,14.56,100.00,1103136,26,19930,-68
2025-05-23 16:26:58,14.55,14.55,14.55,100.00,1102851,26,19966,-68
2025-05-23 16:27:29,14.51,14.51,14.51,100.00,1110173,26,19962,-66
2025-05-23 16:27:59,14.57,14.57,14.57,100.00,1109963,26,19979,-70
2025-05-23 16:28:29,14.71,14.71,14.71,100.00,1088552,27,19983,-69
2025-05-23 16:29:00,14.63,14.63,14.63,100.00,1088231,27,20111,-69
2025-05-23 16:29:30,14.57,14.57,14.57,100.00,1088663,27,20832,-69
2025-05-23 16:30:03,14.55,14.55,14.55,100.00,1088822,27,20383,-69
2025-05-23 16:30:34,14.50,14.50,14.50,100.00,1088834,27,19931,-68
2025-05-23 16:31:04,14.53,14.53,14.53,100.00,1088831,27,19943,-68
2025-05-23 16:31:34,14.50,14.50,14.50,100.00,1081649,27,19932,-68
2025-05-23 16:32:05,14.52,14.52,14.52,100.00,1085011,27,19944,-68
2025-05-23 16:32:35,14.51,14.51,14.51,100.00,1088752,27,20430,-68
2025-05-23 16:33:05,14.50,14.50,14.50,100.00,1088980,27,19938,-68
2025-05-23 16:33:36,14.54,14.54,14.54,100.00,1095483,26,19930,-70
2025-05-23 16:34:06,14.49,14.49,14.49,100.00,1096035,27,20366,-69
2025-05-23 16:34:36,14.56,14.56,14.56,100.00,1095830,27,19930,-69
2025-05-23 16:35:07,14.57,14.57,14.57,100.00,1095658,26,19930,-68
2025-05-23 16:35:37,14.67,14.67,14.67,100.00,1096039,27,19950,-70
2025-05-23 16:36:08,14.74,14.74,14.74,100.00,1095869,27,19998,-68
2025-05-23 16:36:41,14.81,14.81,14.81,100.00,1096036,27,19931,-69
2025-05-23 16:37:11,14.83,14.83,14.83,100.00,1088724,27,19942,-68
2025-05-23 16:37:42,14.88,14.88,14.88,100.00,1088904,27,19955,-71
2025-05-23 16:38:12,14.98,14.98,14.98,100.00,1088539,27,19967,-70
2025-05-23 16:38:42,15.06,15.06,15.06,100.00,1087921,27,20403,-70
2025-05-23 16:39:13,15.11,15.11,15.11,100.00,1088776,27,19935,-70
2025-05-23 16:39:43,15.14,15.14,15.14,100.00,1088830,27,19931,-69
2025-05-23 16:40:13,15.15,15.15,15.15,100.00,1088623,27,19950,-70
2025-05-23 16:40:44,15.05,15.05,15.05,100.00,1088910,27,20072,-70
2025-05-23 16:41:14,15.08,15.08,15.08,100.00,1088798,27,20017,-68
2025-05-23 16:41:44,15.08,15.08,15.08,100.00,1095848,27,20003,-69
2025-05-23 16:42:15,15.07,15.07,15.07,100.00,1095634,26,19931,-68
2025-05-23 16:42:45,15.07,15.07,15.07,100.00,1088989,27,19959,-68
2025-05-23 16:43:16,14.95,14.95,14.95,100.00,1088667,27,19935,-67
2025-05-23 16:43:46,14.98,14.98,14.98,100.00,1088639,27,19931,-69
2025-05-23 16:44:17,15.03,15.03,15.03,100.00,1088770,27,19937,-69
2025-05-23 16:44:47,14.95,14.95,14.95,100.00,1088724,27,20279,-67
2025-05-23 16:45:17,14.94,14.94,14.94,100.00,1088674,27,19938,-67
2025-05-23 16:45:48,15.01,15.01,15.01,100.00,1095996,27,19931,-67
2025-05-23 16:46:18,15.04,15.04,15.04,100.00,1096499,27,19931,-69
2025-05-23 16:46:49,15.11,15.11,15.11,100.00,1096634,27,19938,-68
2025-05-23 16:47:19,15.06,15.06,15.06,100.00,1096423,26,20502,-70
2025-05-23 16:47:49,15.08,15.08,15.08,100.00,1096320,27,19949,-69
2025-05-23 16:48:19,15.05,15.05,15.05,100.00,1096480,27,19938,-70
2025-05-23 16:48:50,15.09,15.09,15.09,100.00,1095470,26,19934,-70
2025-05-23 16:49:20,15.17,15.17,15.17,100.00,1096548,27,19938,-69
2025-05-23 16:49:50,15.20,15.20,15.20,100.00,1096363,27,19935,-68
2025-05-23 16:50:21,15.30,15.30,15.30,100.00,1096498,27,19931,-69
2025-05-23 16:50:51,15.41,15.41,15.41,100.00,1096244,26,19930,-70
2025-05-23 16:51:21,15.39,15.39,15.39,100.00,1096572,27,19957,-69
2025-05-23 16:51:52,15.38,15.38,15.38,100.00,1096385,27,20322,-69
2025-05-23 16:52:22,15.39,15.39,15.39,100.00,1094691,26,19943,-69
2025-05-23 16:52:52,15.35,15.35,15.35,100.00,1110685,26,20010,-69
2025-05-23 16:53:22,15.40,15.40,15.40,100.00,1110923,26,19933,-69
2025-05-23 16:53:53,15.26,15.26,15.26,100.00,1110615,26,20032,-68
2025-05-23 16:54:23,15.30,15.30,15.30,100.00,1110573,26,20373,-67
2025-05-23 16:54:53,15.17,15.17,15.17,100.00,1096214,27,19965,-69
2025-05-23 16:55:24,15.18,15.18,15.18,100.00,1096676,27,20067,-69
2025-05-23 16:55:54,15.14,15.14,15.14,100.00,1089178,27,19931,-68
2025-05-23 16:56:24,15.26,15.26,15.26,100.00,1082942,27,19938,-69
2025-05-23 16:56:55,15.19,15.19,15.19,100.00,1082496,27,19931,-70
2025-05-23 16:57:28,15.19,15.19,15.19,100.00,1089548,27,20282,-67
2025-05-23 16:57:58,15.16,15.16,15.16,100.00,1096122,27,19963,-69
2025-05-23 16:58:29,15.22,15.22,15.22,100.00,1096454,27,19934,-68
2025-05-23 16:58:59,15.26,15.26,15.26,100.00,1087322,27,19935,-67
2025-05-23 16:59:29,15.37,15.37,15.37,100.00,1093777,26,20008,-68
2025-05-23 17:00:00,15.35,15.35,15.35,100.00,1096532,27,19941,-70
2025-05-23 17:00:30,15.43,15.43,15.43,100.00,1093018,27,20402,-69
2025-05-23 17:01:00,15.43,15.43,15.43,100.00,1089619,27,20607,-68
2025-05-23 17:01:31,15.39,15.39,15.39,100.00,1096210,26,19937,-69
2025-05-23 17:02:01,15.34,15.34,15.34,100.00,1096550,27,20785,-65
2025-05-23 17:02:31,15.35,15.35,15.35,100.00,1103331,26,19937,-69
2025-05-23 17:03:02,15.17,15.17,15.17,100.00,1096345,26,19935,-70
2025-05-23 17:03:32,15.18,15.18,15.18,100.00,1082363,27,19935,-68
2025-05-23 17:04:03,15.21,15.21,15.21,100.00,1082495,27,19931,-69
2025-05-23 17:04:33,15.28,15.28,15.28,100.00,1089075,27,19954,-68
2025-05-23 17:05:04,15.29,15.29,15.29,100.00,1082207,27,19936,-70
2025-05-23 17:05:35,15.35,15.35,15.35,100.00,1061976,27,19948,-70
2025-05-23 17:06:05,15.45,15.45,15.45,100.00,1062045,27,20274,-69
2025-05-23 17:06:36,15.46,15.46,15.46,100.00,1055221,27,20387,-68
2025-05-23 17:07:06,15.44,15.44,15.44,100.00,1062170,27,19933,-70
2025-05-23 17:07:36,15.31,15.31,15.31,100.00,1062034,27,19940,-69
2025-05-23 17:08:06,15.19,15.19,15.19,100.00,1068460,27,19943,-69
2025-05-23 17:08:37,15.15,15.15,15.15,100.00,1068905,27,19945,-69
2025-05-23 17:09:07,15.12,15.12,15.12,100.00,1054503,27,19934,-68
2025-05-23 17:09:37,15.08,15.08,15.08,100.00,1061007,27,19933,-69
2025-05-23 17:10:08,15.05,15.05,15.05,100.00,1055479,28,19934,-69
2025-05-23 17:10:38,15.08,15.08,15.08,100.00,1055519,28,20334,-69
2025-05-23 17:11:09,14.78,14.78,14.78,100.00,1055407,28,19977,-70
2025-05-23 17:11:39,14.86,14.86,14.86,100.00,1048962,27,19946,-68
2025-05-23 17:12:09,14.63,14.63,14.63,100.00,1048990,28,19958,-69
2025-05-23 17:12:40,14.71,14.71,14.71,100.00,1049013,28,19946,-69
2025-05-23 17:13:10,14.60,14.60,14.60,100.00,1055165,27,19940,-68
2025-05-23 17:13:40,14.70,14.70,14.70,100.00,1055549,28,20326,-70
2025-05-23 17:14:11,14.63,14.63,14.63,100.00,1055432,28,19942,-68
2025-05-23 17:14:41,14.49,14.49,14.49,100.00,1055241,27,19940,-69
2025-05-23 17:15:11,14.48,14.48,14.48,100.00,1048857,28,20007,-70
2025-05-23 17:15:41,14.48,14.48,14.48,100.00,1055654,28,19934,-68
2025-05-23 17:16:12,14.43,14.43,14.43,100.00,1055543,28,19938,-67
2025-05-23 17:16:42,14.57,14.57,14.57,100.00,1059973,27,19933,-69
2025-05-23 17:17:13,14.47,14.47,14.47,100.00,1062096,27,20864,-68
2025-05-23 17:17:43,14.47,14.47,14.47,100.00,1055474,28,19945,-66
2025-05-23 17:18:13,14.49,14.49,14.49,100.00,1053167,28,19934,-68
2025-05-23 17:18:43,14.36,14.36,14.36,100.00,1048289,28,19934,-69
2025-05-23 17:19:14,14.33,14.33,14.33,100.00,1048880,28,19946,-70
2025-05-23 17:19:44,14.29,14.29,14.29,100.00,1055530,28,19934,-69
2025-05-23 17:20:14,14.31,14.31,14.31,100.00,1053620,27,20429,-68
2025-05-23 17:20:45,14.35,14.35,14.35,100.00,1049021,28,19934,-68
2025-05-23 17:21:15,14.37,14.37,14.37,100.00,1048934,28,20398,-69
2025-05-23 17:21:45,14.26,14.26,14.26,100.00,1042493,28,19942,-68
2025-05-23 17:22:16,14.25,14.25,14.25,100.00,1042497,28,19939,-69
2025-05-23 17:22:46,14.25,14.25,14.25,100.00,1042556,28,20223,-68
2025-05-23 17:23:16,14.22,14.22,14.22,100.00,1042306,28,19946,-68
2025-05-23 17:23:46,14.20,14.20,14.20,100.00,1051953,28,19988,-69
2025-05-23 17:24:18,14.19,14.19,14.19,100.00,1042587,28,20017,-69
2025-05-23 17:24:48,14.32,14.32,14.32,100.00,1044142,28,20472,-69
2025-05-23 17:25:19,14.41,14.41,14.41,100.00,1054717,27,19941,-70
2025-05-23 17:25:49,14.47,14.47,14.47,100.00,1055385,28,19934,-68
2025-05-23 17:26:19,14.36,14.36,14.36,100.00,1055490,28,19934,-69
2025-05-23 17:26:50,14.30,14.30,14.30,100.00,1063686,27,19944,-67
2025-05-23 17:27:20,14.27,14.27,14.27,100.00,1068917,27,20373,-68
2025-05-23 17:27:50,14.19,14.19,14.19,100.00,1068549,27,19946,-68
2025-05-23 17:28:21,14.21,14.21,14.21,100.00,1068800,27,19933,-68
2025-05-23 17:28:51,14.11,14.11,14.11,100.00,1068015,27,19941,-70
2025-05-23 17:29:24,14.06,14.06,14.06,100.00,1064830,27,19939,-69
2025-05-23 17:29:57,14.03,14.03,14.03,100.00,1065843,27,20384,-68
2025-05-23 17:30:27,13.90,13.90,13.90,100.00,1062138,27,19976,-69
2025-05-23 17:30:58,13.82,13.82,13.82,100.00,1067502,27,19949,-68
2025-05-23 17:31:28,13.77,13.77,13.77,100.00,1075562,27,19933,-68
2025-05-23 17:31:58,13.72,13.72,13.72,100.00,1075304,27,20276,-69
2025-05-23 17:32:29,13.68,13.68,13.68,100.00,1082582,27,19931,-67
2025-05-23 17:32:59,13.51,13.51,13.51,100.00,1082536,27,19932,-69
2025-05-23 17:33:29,13.53,13.53,13.53,100.00,1082234,27,20395,-68
2025-05-23 17:34:00,13.50,13.50,13.50,100.00,1082536,27,20052,-70
2025-05-23 17:34:30,13.43,13.43,13.43,100.00,1082259,27,19932,-68
2025-05-23 17:35:00,13.34,13.34,13.34,100.00,1082437,27,20002,-68
2025-05-23 17:35:31,13.29,13.29,13.29,100.00,1084932,27,20294,-68
2025-05-23 17:36:01,13.17,13.17,13.17,100.00,1089447,27,20465,-68
2025-05-23 17:36:31,13.19,13.19,13.19,100.00,1082286,27,19931,-69
2025-05-23 17:37:02,13.14,13.14,13.14,100.00,1084913,27,19931,-69
2025-05-23 17:37:32,13.13,13.13,13.13,100.00,1087005,27,19947,-71
2025-05-23 17:38:02,13.10,13.10,13.10,100.00,1089197,27,20366,-69
2025-05-23 17:38:33,13.08,13.08,13.08,100.00,1089897,26,19935,-69
2025-05-23 17:39:03,13.04,13.04,13.04,100.00,1095810,27,19942,-70
2025-05-23 17:39:33,13.07,13.07,13.07,100.00,1096473,27,19942,-68
2025-05-23 17:40:04,13.10,13.10,13.10,100.00,1089188,27,20283,-69
2025-05-23 17:40:38,13.17,13.17,13.17,100.00,1089263,27,20352,-68
2025-05-23 17:41:08,13.43,13.43,13.43,100.00,1092667,27,19966,-70
2025-05-23 17:41:39,13.59,13.59,13.59,100.00,1090242,27,19939,-69
2025-05-23 17:42:09,13.78,13.78,13.78,100.00,1093098,26,19939,-69
2025-05-23 17:42:39,13.84,13.84,13.84,100.00,1096616,27,19965,-70
2025-05-23 17:43:10,13.89,13.89,13.89,100.00,1095931,26,19938,-68
2025-05-23 17:43:40,14.03,14.03,14.03,100.00,1096297,27,19941,-69
2025-05-23 17:44:10,13.80,13.80,13.80,100.00,1103509,26,20003,-69
2025-05-23 17:44:41,13.75,13.75,13.75,100.00,1103547,26,19930,-68
2025-05-23 17:45:11,13.69,13.69,13.69,100.00,1096473,27,19934,-69
2025-05-23 17:45:41,13.40,13.40,13.40,100.00,1096406,26,19938,-68
2025-05-23 17:46:11,13.20,13.20,13.20,100.00,1096519,27,19938,-68
2025-05-23 17:46:42,13.05,13.05,13.05,100.00,1096521,27,19946,-67
2025-05-23 17:47:12,12.90,12.90,12.90,100.00,1099569,26,19930,-68
2025-05-23 17:47:42,12.79,12.79,12.79,100.00,1094107,27,19977,-66
2025-05-23 17:48:13,12.72,12.72,12.72,100.00,1089068,27,19935,-68
2025-05-23 17:48:43,12.68,12.68,12.68,100.00,1089041,27,19931,-69
2025-05-23 17:49:13,12.59,12.59,12.59,100.00,1096499,27,20527,-69
2025-05-23 17:49:44,12.52,12.52,12.52,100.00,1096583,27,19938,-69
2025-05-23 17:50:16,12.44,12.44,12.44,100.00,1096468,27,19942,-68
2025-05-23 17:50:46,12.42,12.42,12.42,100.00,1089092,27,20504,-69
2025-05-23 17:51:17,12.35,12.35,12.35,100.00,1089550,27,20002,-67
2025-05-23 17:51:47,12.32,12.32,12.32,100.00,1089518,27,19931,-67
2025-05-23 17:52:17,12.27,12.27,12.27,100.00,1089242,27,19999,-68
2025-05-23 17:52:48,12.24,12.24,12.24,100.00,1096437,27,19981,-68
2025-05-23 17:53:18,12.22,12.22,12.22,100.00,1096608,27,19938,-69
2025-05-23 17:53:48,12.22,12.22,12.22,100.00,1096378,27,19930,-69
2025-05-23 17:54:18,12.18,12.18,12.18,100.00,1096588,27,20402,-69
2025-05-23 17:54:49,12.16,12.16,12.16,100.00,1096329,27,20394,-68
2025-05-23 17:55:19,12.13,12.13,12.13,100.00,1096536,27,19930,-69
2025-05-23 17:55:49,12.10,12.10,12.10,100.00,1100388,26,19930,-68
2025-05-23 17:56:21,12.08,12.08,12.08,100.00,1101642,26,19942,-70
2025-05-23 17:56:52,12.07,12.07,12.07,100.00,1096376,26,20367,-69
2025-05-23 17:57:22,12.04,12.04,12.04,100.00,1096165,27,19930,-68
2025-05-23 17:57:52,12.02,12.02,12.02,100.00,1097423,26,20691,-70
2025-05-23 17:58:23,12.02,12.02,12.02,100.00,1096743,26,19966,-69
2025-05-23 17:58:53,11.99,11.99,11.99,100.00,1098828,26,19929,-69
2025-05-23 17:59:23,11.96,11.96,11.96,100.00,1103576,26,20289,-69
2025-05-23 17:59:53,11.96,11.96,11.96,100.00,1096344,27,19934,-68
2025-05-23 18:00:24,11.92,11.92,11.92,100.00,1096687,27,19937,-70
2025-05-23 18:00:54,11.91,11.91,11.91,100.00,1096378,26,19931,-68
2025-05-23 18:01:24,11.90,11.90,11.90,100.00,1089415,27,19935,-67
2025-05-23 18:01:55,11.89,11.89,11.89,100.00,1096633,27,19937,-67
2025-05-23 18:02:25,11.87,11.87,11.87,100.00,1096526,27,20478,-68
2025-05-23 18:02:56,11.84,11.84,11.84,100.00,1103267,26,19930,-70
2025-05-23 18:03:26,11.83,11.83,11.83,100.00,1103754,26,19930,-68
2025-05-23 18:03:56,11.83,11.83,11.83,100.00,1097415,26,19930,-70
2025-05-23 18:04:27,11.83,11.83,11.83,100.00,1110715,26,19936,-68
2025-05-23 18:04:57,11.82,11.82,11.82,100.00,1110798,26,19930,-68
2025-05-23 18:05:27,11.79,11.79,11.79,100.00,1111222,26,19930,-68
2025-05-23 18:05:58,11.76,11.76,11.76,100.00,1118615,26,19936,-68
2025-05-23 18:06:28,11.74,11.74,11.74,100.00,1113543,26,19974,-68
2025-05-23 18:06:58,11.71,11.71,11.71,100.00,1103973,26,19930,-71
2025-05-23 18:07:29,11.68,11.68,11.68,100.00,1103378,26,19930,-68
2025-05-23 18:07:59,11.66,11.66,11.66,100.00,1096107,27,19934,-68
2025-05-23 18:08:29,11.63,11.63,11.63,100.00,1102487,26,19938,-70
2025-05-23 18:09:00,11.63,11.63,11.63,100.00,1110062,26,19941,-67
2025-05-23 18:09:30,11.61,11.61,11.61,100.00,1103421,26,19964,-69
2025-05-23 18:10:01,11.60,11.60,11.60,100.00,1109825,26,19936,-68
2025-05-23 18:10:31,11.55,11.55,11.55,100.00,1108669,26,20032,-69
2025-05-23 18:11:03,11.52,11.52,11.52,100.00,1109354,26,19930,-69
2025-05-23 18:11:33,11.52,11.52,11.52,100.00,1116962,26,19972,-70
2025-05-23 18:12:04,11.51,11.51,11.51,100.00,1110491,26,19930,-68
2025-05-23 18:12:34,11.50,11.50,11.50,100.00,1110886,26,19936,-68
2025-05-23 18:13:05,11.49,11.49,11.49,100.00,1112009,26,19934,-68
2025-05-23 18:13:35,11.46,11.46,11.46,100.00,1117046,26,19941,-68
2025-05-23 18:14:05,11.45,11.45,11.45,100.00,1124588,26,20034,-70
2025-05-23 18:14:36,11.44,11.44,11.44,100.00,1124614,26,20032,-68
2025-05-23 18:15:06,11.43,11.43,11.43,100.00,1113064,26,19929,-69
2025-05-23 18:15:36,11.41,11.41,11.41,100.00,1117289,26,19937,-69
2025-05-23 18:16:07,11.37,11.37,11.37,100.00,1113867,26,19933,-68
2025-05-23 18:16:37,11.33,11.33,11.33,100.00,1098998,26,19949,-69
2025-05-23 18:17:10,11.35,11.35,11.35,100.00,1095678,27,20390,-66
2025-05-23 18:17:40,11.31,11.31,11.31,100.00,1095211,27,20487,-70
2025-05-23 18:18:10,11.31,11.31,11.31,100.00,1087737,27,19931,-69
2025-05-23 18:18:41,11.32,11.32,11.32,100.00,1095627,27,19938,-64
2025-05-23 18:19:11,11.30,11.30,11.30,100.00,1095795,27,19931,-69
2025-05-23 18:19:42,11.27,11.27,11.27,100.00,1095758,27,19934,-67
2025-05-23 18:20:12,11.27,11.27,11.27,100.00,1102230,26,20723,-68
2025-05-23 18:20:42,11.25,11.25,11.25,100.00,1110186,26,20813,-68
2025-05-23 18:21:13,11.23,11.23,11.23,100.00,1110116,26,20353,-69
2025-05-23 18:21:43,11.21,11.21,11.21,100.00,1109756,26,19930,-70
2025-05-23 18:22:13,11.20,11.20,11.20,100.00,1110041,26,19930,-69
2025-05-23 18:22:44,11.17,11.17,11.17,100.00,1109771,26,19938,-69
2025-05-23 18:23:14,11.17,11.17,11.17,100.00,1109923,26,19937,-70
2025-05-23 18:23:44,11.13,11.13,11.13,100.00,1102758,26,20077,-68
2025-05-23 18:24:15,11.12,11.12,11.12,100.00,1108171,26,20520,-69
2025-05-23 18:24:45,11.11,11.11,11.11,100.00,1117423,26,19929,-68
2025-05-23 18:25:18,11.08,11.08,11.08,100.00,1116986,26,19929,-69
2025-05-23 18:25:48,11.04,11.04,11.04,100.00,1117174,26,19956,-68
2025-05-23 18:26:19,11.03,11.03,11.03,100.00,1110368,26,19930,-71
2025-05-23 18:26:49,11.02,11.02,11.02,100.00,1102143,26,19981,-68
2025-05-23 18:27:19,11.01,11.01,11.01,100.00,1102814,26,20000,-68
2025-05-23 18:27:50,10.99,10.99,10.99,100.00,1099421,26,20004,-68
2025-05-23 18:28:21,10.97,10.97,10.97,100.00,1100894,26,19942,-68
2025-05-23 18:28:52,10.98,10.98,10.98,100.00,1094852,27,19997,-69
2025-05-23 18:29:22,10.97,10.97,10.97,100.00,1095905,27,19931,-68
2025-05-23 18:29:53,10.94,10.94,10.94,100.00,1095507,27,19930,-68
2025-05-23 18:30:23,10.90,10.90,10.90,100.00,1082683,27,20492,-69
2025-05-23 18:30:53,10.91,10.91,10.91,100.00,1081621,27,19943,-68
2025-05-23 18:31:24,10.89,10.89,10.89,100.00,1081797,27,19931,-68
2025-05-23 18:31:54,10.87,10.87,10.87,100.00,1081620,27,19935,-69
2025-05-23 18:32:24,10.85,10.85,10.85,100.00,1087008,27,20409,-68
2025-05-23 18:32:55,10.83,10.83,10.83,100.00,1068454,27,19933,-69
2025-05-23 18:33:25,10.81,10.81,10.81,100.00,1080723,27,19987,-67
2025-05-23 18:33:55,10.79,10.79,10.79,100.00,1075521,27,19940,-68
2025-05-23 18:34:26,10.76,10.76,10.76,100.00,1081412,27,19932,-67
2025-05-23 18:34:56,10.73,10.73,10.73,100.00,1080615,27,19987,-68
2025-05-23 18:35:26,10.73,10.73,10.73,100.00,1067739,27,20776,-68
2025-05-23 18:35:57,10.72,10.72,10.72,100.00,1068144,27,19932,-68
2025-05-23 18:36:27,10.55,10.55,10.55,100.00,1064672,27,19968,-67
2025-05-23 18:36:57,10.71,10.71,10.71,100.00,1061580,27,19934,-68
2025-05-23 18:37:28,10.70,10.70,10.70,100.00,1068285,27,19937,-69
2025-05-23 18:37:58,10.69,10.69,10.69,100.00,1068349,27,19933,-68
2025-05-23 18:38:28,10.68,10.68,10.68,100.00,1067981,27,19933,-67
2025-05-23 18:38:59,10.66,10.66,10.66,100.00,1073770,27,20666,-68
2025-05-23 18:39:29,10.63,10.63,10.63,100.00,1068227,27,19932,-69
2025-05-23 18:39:59,10.64,10.64,10.64,100.00,1068291,27,19968,-69
2025-05-23 18:40:30,10.64,10.64,10.64,100.00,1074400,27,20427,-69
2025-05-23 18:41:00,10.62,10.62,10.62,100.00,1075036,27,19987,-67
2025-05-23 18:41:31,10.59,10.59,10.59,100.00,1074944,27,19936,-68
2025-05-23 18:42:01,10.57,10.57,10.57,100.00,1081536,27,20439,-68
2025-05-23 18:42:31,10.54,10.54,10.54,100.00,1081624,27,20271,-69
2025-05-23 18:43:02,10.53,10.53,10.53,100.00,1081689,27,19940,-68
2025-05-23 18:43:32,10.50,10.50,10.50,100.00,1081817,27,19932,-69
2025-05-23 18:44:02,10.50,10.50,10.50,100.00,1081631,27,19939,-69
2025-05-23 18:44:33,10.49,10.49,10.49,100.00,1081692,27,19931,-69
2025-05-23 18:45:03,10.48,10.48,10.48,100.00,1081856,27,19931,-68
2025-05-23 18:45:34,10.48,10.48,10.48,100.00,1081616,27,19948,-70
2025-05-23 18:46:04,10.47,10.47,10.47,100.00,1081959,27,20016,-69
2025-05-23 18:46:34,10.45,10.45,10.45,100.00,1081327,27,19947,-69
2025-05-23 18:47:05,10.44,10.44,10.44,100.00,1081625,27,20006,-69
2025-05-23 18:47:35,10.43,10.43,10.43,100.00,1081748,27,19931,-68
2025-05-23 18:48:06,10.41,10.41,10.41,100.00,1084187,27,20524,-67
2025-05-23 18:48:36,10.36,10.36,10.36,100.00,1088653,27,19931,-69
2025-05-23 18:49:06,10.34,10.34,10.34,100.00,1087405,27,20634,-68
2025-05-23 18:49:37,10.33,10.33,10.33,100.00,1081770,27,19936,-70
2025-05-23 18:50:07,10.34,10.34,10.34,100.00,1081500,27,19936,-68
2025-05-23 18:50:37,10.31,10.31,10.31,100.00,1077994,27,20044,-68
2025-05-23 18:51:08,10.25,10.25,10.25,100.00,1074751,27,19984,-67
2025-05-23 18:51:38,10.24,10.24,10.24,100.00,1074802,27,19939,-67
2025-05-23 18:52:08,10.21,10.21,10.21,100.00,1074434,27,19939,-66
2025-05-23 18:52:39,10.19,10.19,10.19,100.00,1075019,27,20631,-68
2025-05-23 18:53:09,10.17,10.17,10.17,100.00,1078187,27,20396,-68
2025-05-23 18:53:39,10.12,10.12,10.12,100.00,1081761,27,19944,-69
2025-05-23 18:54:10,10.11,10.11,10.11,100.00,1081306,27,19931,-68
2025-05-23 18:54:40,10.11,10.11,10.11,100.00,1079492,27,20728,-67
2025-05-23 18:55:10,10.06,10.06,10.06,100.00,1078549,27,20304,-70
2025-05-23 18:55:41,10.02,10.02,10.02,100.00,1081350,27,19931,-70
2025-05-23 18:56:11,10.02,10.02,10.02,100.00,1074381,27,19943,-69
2025-05-23 18:56:41,10.01,10.01,10.01,100.00,1074788,27,19944,-68
2025-05-23 18:57:12,10.00,10.00,10.00,100.00,1074246,27,19972,-67
2025-05-23 18:57:42,9.97,9.97,9.97,100.00,1073920,27,20396,-68
2025-05-23 18:58:13,10.00,10.00,10.00,100.00,1079127,27,19939,-67
2025-05-23 18:58:43,10.00,10.00,10.00,100.00,1066856,27,19940,-68
2025-05-23 18:59:13,9.98,9.98,9.98,100.00,1067606,27,19960,-69
2025-05-23 18:59:44,9.97,9.97,9.97,100.00,1062973,27,19941,-68
2025-05-23 19:00:14,9.95,9.95,9.95,100.00,1067467,27,19936,-69
2025-05-23 19:00:44,9.91,9.91,9.91,100.00,1067997,27,19939,-68
2025-05-23 19:01:15,9.92,9.92,9.92,100.00,1074456,27,20436,-68
2025-05-23 19:01:45,9.89,9.89,9.89,100.00,1074876,27,19932,-67
2025-05-23 19:02:15,9.86,9.86,9.86,100.00,1074835,27,20432,-68
2025-05-23 19:02:46,9.85,9.85,9.85,100.00,1074707,27,20007,-66
2025-05-23 19:03:16,9.83,9.83,9.83,100.00,1074748,27,20380,-68
2025-05-23 19:03:46,9.81,9.81,9.81,100.00,1074836,27,20269,-67
2025-05-23 19:04:17,9.79,9.79,9.79,100.00,1074983,27,20268,-68
2025-05-23 19:04:47,9.75,9.75,9.75,100.00,1073384,27,21065,-67
2025-05-23 19:05:17,9.72,9.72,9.72,100.00,1069270,27,20488,-67
2025-05-23 19:05:48,9.71,9.71,9.71,100.00,1074732,27,20482,-68
2025-05-23 19:06:18,9.67,9.67,9.67,100.00,1076682,27,20380,-67
2025-05-23 19:06:48,9.66,9.66,9.66,100.00,1081701,27,20383,-66
2025-05-23 19:07:19,9.63,9.63,9.63,100.00,1074903,27,19936,-68
2025-05-23 19:07:49,9.60,9.60,9.60,100.00,1074425,27,19939,-68
2025-05-23 19:08:19,9.57,9.57,9.57,100.00,1074717,27,19988,-68
2025-05-23 19:08:50,9.53,9.53,9.53,100.00,1073684,27,19948,-67
2025-05-23 19:09:20,9.52,9.52,9.52,100.00,1080930,27,19938,-64
2025-05-23 19:09:51,9.52,9.52,9.52,100.00,1080763,27,20343,-66
2025-05-23 19:10:21,9.50,9.50,9.50,100.00,1088348,27,19949,-67
2025-05-23 19:10:52,9.52,9.52,9.52,100.00,1088093,27,20028,-67
2025-05-23 19:11:22,9.50,9.50,9.50,100.00,1088329,27,20529,-65
2025-05-23 19:11:52,9.47,9.47,9.47,100.00,1088414,27,19963,-64
2025-05-23 19:12:22,9.44,9.44,9.44,100.00,1095685,27,19934,-68
2025-05-23 19:12:53,9.41,9.41,9.41,100.00,1088689,27,19954,-65
2025-05-23 19:13:23,9.41,9.41,9.41,100.00,1088405,27,19963,-65
2025-05-23 19:13:53,9.37,9.37,9.37,100.00,1087312,27,19935,-66
2025-05-23 19:14:24,9.38,9.38,9.38,100.00,1081838,27,19947,-65
2025-05-23 19:14:54,9.38,9.38,9.38,100.00,1089302,27,19931,-65
2025-05-23 19:15:25,9.35,9.35,9.35,100.00,1102718,26,19934,-66
2025-05-23 19:15:55,9.33,9.33,9.33,100.00,1102582,26,19994,-66
2025-05-23 19:16:29,9.31,9.31,9.31,100.00,1101631,26,19937,-65
2025-05-23 19:16:59,9.30,9.30,9.30,100.00,1095190,27,19942,-65
2025-05-23 19:17:29,9.29,9.29,9.29,100.00,1088482,27,19990,-65
2025-05-23 19:17:59,9.31,9.31,9.31,100.00,1088308,27,20031,-65
2025-05-23 19:18:30,9.29,9.29,9.29,100.00,1088362,27,20009,-65
2025-05-23 19:19:00,9.27,9.27,9.27,100.00,1094952,27,20437,-65
2025-05-23 19:19:31,9.24,9.24,9.24,100.00,1095486,27,20267,-64
2025-05-23 19:20:01,9.19,9.19,9.19,100.00,1098769,26,19953,-67
2025-05-23 19:20:31,9.18,9.18,9.18,100.00,1102551,26,19937,-66
2025-05-23 19:21:02,9.17,9.17,9.17,100.00,1102838,26,20374,-67
2025-05-23 19:21:32,9.14,9.14,9.14,100.00,1102523,26,19945,-66
2025-05-23 19:22:03,9.11,9.11,9.11,100.00,1102567,26,19958,-65
2025-05-23 19:22:34,9.09,9.09,9.09,100.00,1104286,26,19974,-64
2025-05-23 19:23:04,9.05,9.05,9.05,100.00,1102946,26,19930,-65
2025-05-23 19:23:34,9.02,9.02,9.02,100.00,1102568,26,19930,-65
2025-05-23 19:24:05,9.01,9.01,9.01,100.00,1110051,26,19930,-64
2025-05-23 19:24:35,9.01,9.01,9.01,100.00,1109999,26,19929,-65
2025-05-23 19:25:05,9.00,9.00,9.00,100.00,1109964,26,19957,-65
2025-05-23 19:25:36,8.95,8.95,8.95,100.00,1109901,26,19930,-65
2025-05-23 19:26:06,8.92,8.92,8.92,100.00,1101650,26,20357,-64
2025-05-23 19:26:37,8.90,8.90,8.90,100.00,1095710,26,19962,-65
2025-05-23 19:27:07,8.90,8.90,8.90,100.00,1091286,26,20471,-64
2025-05-23 19:27:37,8.89,8.89,8.89,100.00,1087098,27,19931,-63
2025-05-23 19:28:08,8.90,8.90,8.90,100.00,1097495,26,19934,-66
2025-05-23 19:28:38,8.91,8.91,8.91,100.00,1095353,26,19930,-65
2025-05-23 19:29:09,8.88,8.88,8.88,100.00,1108841,26,20265,-63
2025-05-23 19:29:39,8.88,8.88,8.88,100.00,1109948,26,19929,-64
2025-05-23 19:30:10,8.85,8.85,8.85,100.00,1106800,26,19936,-64
2025-05-23 19:30:40,8.87,8.87,8.87,100.00,1104993,26,19937,-65
2025-05-23 19:31:10,8.83,8.83,8.83,100.00,1106586,26,19930,-65
2025-05-23 19:31:41,8.83,8.83,8.83,100.00,1116905,26,19997,-63
2025-05-23 19:32:11,8.82,8.82,8.82,100.00,1114093,26,19941,-65
2025-05-23 19:32:42,8.82,8.82,8.82,100.00,1117113,26,19933,-66
2025-05-23 19:33:12,8.80,8.80,8.80,100.00,1117096,26,19932,-65
2025-05-23 19:33:42,8.78,8.78,8.78,100.00,1105031,26,19950,-64
2025-05-23 19:34:13,8.73,8.73,8.73,100.00,1109540,26,19985,-64
2025-05-23 19:34:43,8.71,8.71,8.71,100.00,1109245,26,19937,-65
2025-05-23 19:35:14,8.69,8.69,8.69,100.00,1109427,26,19930,-65
2025-05-23 19:35:44,8.47,8.47,8.47,100.00,1102700,26,20472,-65
2025-05-23 19:36:15,8.65,8.65,8.65,100.00,1107692,26,19933,-64
2025-05-23 19:36:45,8.63,8.63,8.63,100.00,1109649,26,19930,-65
2025-05-23 19:37:15,8.61,8.61,8.61,100.00,1102685,26,19940,-64
2025-05-23 19:37:46,8.62,8.62,8.62,100.00,1102715,26,20409,-66
2025-05-23 19:38:16,8.59,8.59,8.59,100.00,1102617,26,19946,-65
2025-05-23 19:38:46,8.57,8.57,8.57,100.00,1101667,26,19977,-65
2025-05-23 19:39:20,8.56,8.56,8.56,100.00,1114031,26,20365,-65
2025-05-23 19:39:50,8.53,8.53,8.53,100.00,1117179,26,19945,-65
2025-05-23 19:40:20,8.53,8.53,8.53,100.00,1116553,26,20326,-66
2025-05-23 19:40:51,8.53,8.53,8.53,100.00,1116661,26,19944,-65
2025-05-23 19:41:21,8.53,8.53,8.53,100.00,1116811,26,19965,-67
2025-05-23 19:41:51,8.52,8.52,8.52,100.00,1116674,26,19929,-64
2025-05-23 19:42:22,8.47,8.47,8.47,100.00,1116462,26,19977,-64
2025-05-23 19:42:52,8.43,8.43,8.43,100.00,1116662,26,19935,-65
2025-05-23 19:43:23,8.21,8.21,8.21,100.00,1116838,26,20391,-65
2025-05-23 19:43:53,8.36,8.36,8.36,100.00,1116495,26,19940,-65
2025-05-23 19:44:24,8.34,8.34,8.34,100.00,1124293,26,19972,-65
2025-05-23 19:44:54,8.33,8.33,8.33,100.00,1124514,26,19932,-64
2025-05-23 19:45:24,8.30,8.30,8.30,100.00,1129539,26,19928,-64
2025-05-23 19:45:55,8.26,8.26,8.26,100.00,1117028,26,20002,-66
2025-05-23 19:46:25,8.23,8.23,8.23,100.00,1124213,26,20026,-63
2025-05-23 19:46:55,8.22,8.22,8.22,100.00,1123469,26,20005,-65
2025-05-23 19:47:26,8.19,8.19,8.19,100.00,1127652,26,20227,-65
2025-05-23 19:47:57,8.17,8.17,8.17,100.00,1123881,26,19928,-64
2025-05-23 19:48:27,8.15,8.15,8.15,100.00,1124066,26,19996,-65
2025-05-23 19:48:57,8.13,8.13,8.13,100.00,1118978,26,19935,-65
2025-05-23 19:49:28,8.09,8.09,8.09,100.00,1116506,26,19933,-65
2025-05-23 19:49:58,8.05,8.05,8.05,100.00,1124301,26,20005,-66
2025-05-23 19:50:28,8.03,8.03,8.03,100.00,1117996,26,19929,-66
2025-05-23 19:50:59,7.99,7.99,7.99,100.00,1124066,26,20691,-66
2025-05-23 19:51:29,7.99,7.99,7.99,100.00,1123856,26,19940,-65
2025-05-23 19:51:59,7.98,7.98,7.98,100.00,1124097,26,19933,-65
2025-05-23 19:52:30,7.96,7.96,7.96,100.00,1123900,26,19928,-66
2025-05-23 19:53:00,7.93,7.93,7.93,100.00,1124237,26,19932,-66
2025-05-23 19:53:31,7.93,7.93,7.93,100.00,1116422,26,20690,-64
2025-05-23 19:54:01,7.91,7.91,7.91,100.00,1116571,26,20267,-64
2025-05-23 19:54:31,7.90,7.90,7.90,100.00,1116565,26,20793,-65
2025-05-23 19:55:02,7.87,7.87,7.87,100.00,1116644,26,19929,-64
2025-05-23 19:55:32,7.86,7.86,7.86,100.00,1116163,26,20441,-64
2025-05-23 19:56:03,7.82,7.82,7.82,100.00,1116494,26,19933,-64
2025-05-23 19:56:33,7.80,7.80,7.80,100.00,1116502,26,19933,-64
2025-05-23 19:57:03,7.79,7.79,7.79,100.00,1116946,26,20334,-63
2025-05-23 19:57:37,7.75,7.75,7.75,100.00,1116341,26,20381,-64
2025-05-23 19:58:07,7.74,7.74,7.74,100.00,1123365,26,19936,-64
2025-05-23 19:58:38,7.70,7.70,7.70,100.00,1124001,26,19939,-67
2025-05-23 19:59:08,7.67,7.67,7.67,100.00,1116257,26,19929,-63
2025-05-23 19:59:38,7.64,7.64,7.64,100.00,1116872,26,19929,-64
2025-05-23 20:00:09,7.62,7.62,7.62,100.00,1113378,26,19976,-64
2025-05-23 20:00:39,7.62,7.62,7.62,100.00,1109828,26,19933,-65
2025-05-23 20:01:09,7.59,7.59,7.59,100.00,1116963,26,19977,-64
2025-05-23 20:01:41,7.58,7.58,7.58,100.00,1117098,26,19929,-65
2025-05-23 20:02:12,7.56,7.56,7.56,100.00,1117115,26,19936,-64
2025-05-23 20:02:42,7.54,7.54,7.54,100.00,1117232,26,19940,-65
2025-05-23 20:03:14,7.49,7.49,7.49,100.00,1116800,26,19929,-65
2025-05-23 20:03:45,7.45,7.45,7.45,100.00,1116955,26,19929,-64
2025-05-23 20:04:15,7.44,7.44,7.44,100.00,1109576,26,19930,-65
2025-05-23 20:04:46,7.42,7.42,7.42,100.00,1113756,26,19962,-67
2025-05-23 20:05:16,7.39,7.39,7.39,100.00,1116871,26,19933,-65
2025-05-23 20:05:46,7.39,7.39,7.39,100.00,1116991,26,19929,-65
2025-05-23 20:06:17,7.37,7.37,7.37,100.00,1116899,26,20356,-66
2025-05-23 20:06:47,7.36,7.36,7.36,100.00,1116965,26,19937,-64
2025-05-23 20:07:17,7.33,7.33,7.33,100.00,1109901,26,19929,-65
2025-05-23 20:07:48,7.32,7.32,7.32,100.00,1109314,26,19929,-66
2025-05-23 20:08:18,7.30,7.30,7.30,100.00,1109545,26,19934,-64
2025-05-23 20:08:49,7.27,7.27,7.27,100.00,1106700,26,20653,-65
2025-05-23 20:09:19,7.27,7.27,7.27,100.00,1102702,26,20447,-64
2025-05-23 20:09:49,7.28,7.28,7.28,100.00,1109988,26,19941,-64
2025-05-23 20:10:20,7.24,7.24,7.24,100.00,1116989,26,19929,-66
2025-05-23 20:10:50,7.22,7.22,7.22,100.00,1116774,26,19935,-63
2025-05-23 20:11:20,7.21,7.21,7.21,100.00,1116911,26,19929,-64
2025-05-23 20:11:51,7.18,7.18,7.18,100.00,1117075,26,19929,-65
2025-05-23 20:12:21,7.16,7.16,7.16,100.00,1120723,26,19933,-65
2025-05-23 20:12:52,7.14,7.14,7.14,100.00,1124368,26,20197,-65
2025-05-23 20:13:22,7.14,7.14,7.14,100.00,1124266,26,19933,-65
2025-05-23 20:13:52,7.15,7.15,7.15,100.00,1124579,26,19940,-66
2025-05-23 20:14:23,6.94,6.94,6.94,100.00,1109427,26,19930,-65
2025-05-23 20:14:53,7.11,7.11,7.11,100.00,1101875,26,19937,-65
2025-05-23 20:15:24,7.09,7.09,7.09,100.00,1102604,26,19973,-65
2025-05-23 20:15:54,7.09,7.09,7.09,100.00,1102397,26,20033,-65
2025-05-23 20:16:27,7.07,7.07,7.07,100.00,1102150,26,19993,-64
2025-05-23 20:17:03,7.04,7.04,7.04,100.00,1102681,26,19930,-66
2025-05-23 20:17:51,7.05,7.05,7.05,100.00,1102233,26,20464,-66
2025-05-23 20:18:40,7.02,7.02,7.02,100.00,1102228,26,20423,-66
2025-05-23 20:19:30,7.01,7.01,7.01,100.00,1101572,26,19966,-64
2025-05-23 20:20:00,6.99,6.99,6.99,100.00,1098469,26,20504,-65
2025-05-23 20:20:30,6.99,6.99,6.99,100.00,1102405,26,19946,-65
2025-05-23 20:21:01,6.97,6.97,6.97,100.00,1103048,26,19942,-65
2025-05-23 20:21:31,6.95,6.95,6.95,100.00,1095911,27,19998,-65
2025-05-23 20:22:01,6.94,6.94,6.94,100.00,1096233,27,19938,-65
2025-05-23 20:22:32,6.93,6.93,6.93,100.00,1088643,27,19931,-64
2025-05-23 20:23:02,6.91,6.91,6.91,100.00,1089254,27,20090,-66
2025-05-23 20:23:33,6.92,6.92,6.92,100.00,1096131,27,19934,-66
2025-05-23 20:24:03,6.91,6.91,6.91,100.00,1096190,27,20351,-66
2025-05-23 20:24:33,6.90,6.90,6.90,100.00,1102968,26,19931,-64
2025-05-23 20:25:04,6.93,6.93,6.93,100.00,1102800,26,20018,-65
2025-05-23 20:25:34,6.94,6.94,6.94,100.00,1103175,26,19938,-64
2025-05-23 20:26:04,6.94,6.94,6.94,100.00,1103339,26,19934,-65
2025-05-23 20:26:35,6.95,6.95,6.95,100.00,1095684,27,20011,-63
2025-05-23 20:27:05,6.97,6.97,6.97,100.00,1098263,26,19946,-64
2025-05-23 20:27:36,6.78,6.78,6.78,100.00,1102307,26,19934,-62
2025-05-23 20:28:06,6.97,6.97,6.97,100.00,1097914,26,19941,-64
2025-05-23 20:28:36,6.98,6.98,6.98,100.00,1088682,27,19939,-65
2025-05-23 20:29:07,6.99,6.99,6.99,100.00,1096766,26,19943,-66
2025-05-23 20:29:37,6.98,6.98,6.98,100.00,1103092,26,19930,-66
2025-05-23 20:30:07,6.99,6.99,6.99,100.00,1110210,26,20053,-64
2025-05-23 20:30:37,6.98,6.98,6.98,100.00,1110377,26,19938,-64
2025-05-23 20:31:08,6.97,6.97,6.97,100.00,1110213,26,19934,-64
2025-05-23 20:31:38,7.00,7.00,7.00,100.00,1110463,26,19929,-65
2025-05-23 20:32:09,6.98,6.98,6.98,100.00,1110033,26,19934,-66
2025-05-23 20:32:39,6.99,6.99,6.99,100.00,1110026,26,20285,-66
2025-05-23 20:33:09,6.99,6.99,6.99,100.00,1110425,26,20023,-65
2025-05-23 20:33:40,6.99,6.99,6.99,100.00,1102985,26,19938,-64
2025-05-23 20:34:10,6.98,6.98,6.98,100.00,1103139,26,19934,-65
2025-05-23 20:34:40,6.97,6.97,6.97,100.00,1102787,26,20373,-64
2025-05-23 20:35:11,6.96,6.96,6.96,100.00,1104354,26,19930,-64
2025-05-23 20:35:42,6.95,6.95,6.95,100.00,1103029,26,19941,-66
2025-05-23 20:36:12,6.94,6.94,6.94,100.00,1096428,26,20083,-66
2025-05-23 20:36:42,6.92,6.92,6.92,100.00,1088942,27,19931,-64
2025-05-23 20:37:12,6.89,6.89,6.89,100.00,1090429,27,20001,-65
2025-05-23 20:37:43,6.87,6.87,6.87,100.00,1088996,27,20006,-63
2025-05-23 20:38:13,6.86,6.86,6.86,100.00,1089165,27,19931,-65
2025-05-23 20:38:44,6.85,6.85,6.85,100.00,1091626,27,19956,-65
2025-05-23 20:39:14,6.81,6.81,6.81,100.00,1090931,27,19942,-65
2025-05-23 20:39:44,6.79,6.79,6.79,100.00,1088628,27,19938,-65
2025-05-23 20:40:15,6.77,6.77,6.77,100.00,1089648,27,19931,-63
2025-05-23 20:40:45,6.77,6.77,6.77,100.00,1096021,27,20342,-65
2025-05-23 20:41:15,6.75,6.75,6.75,100.00,1090831,26,20638,-65
2025-05-23 20:41:45,6.73,6.73,6.73,100.00,1089067,27,20739,-64
2025-05-23 20:42:16,6.71,6.71,6.71,100.00,1094108,27,20478,-66
2025-05-23 20:42:46,6.69,6.69,6.69,100.00,1103078,26,19929,-67
2025-05-23 20:43:16,6.70,6.70,6.70,100.00,1096731,26,19942,-64
2025-05-23 20:43:47,6.68,6.68,6.68,100.00,1098544,26,19931,-64
2025-05-23 20:44:17,6.67,6.67,6.67,100.00,1103074,26,19970,-64
2025-05-23 20:44:50,6.66,6.66,6.66,100.00,1103043,26,19930,-64
2025-05-23 20:45:21,6.64,6.64,6.64,100.00,1102923,26,20568,-66
2025-05-23 20:45:51,6.63,6.63,6.63,100.00,1103155,26,19934,-66
2025-05-23 20:46:21,6.60,6.60,6.60,100.00,1103074,26,19984,-65
2025-05-23 20:46:52,6.59,6.59,6.59,100.00,1105404,26,20842,-65
2025-05-23 20:47:22,6.60,6.60,6.60,100.00,1104865,26,19944,-65
2025-05-23 20:47:52,6.63,6.63,6.63,100.00,1102885,26,19930,-65
2025-05-23 20:48:22,6.60,6.60,6.60,100.00,1102950,26,20699,-65
2025-05-23 20:48:53,6.57,6.57,6.57,100.00,1104961,26,20643,-64
2025-05-23 20:49:23,6.58,6.58,6.58,100.00,1103310,26,19937,-65
2025-05-23 20:49:53,6.57,6.57,6.57,100.00,1110022,26,19937,-64
2025-05-23 20:50:24,6.58,6.58,6.58,100.00,1102880,26,20567,-65
2025-05-23 20:50:54,6.61,6.61,6.61,100.00,1103161,26,19936,-67
2025-05-23 20:51:24,6.59,6.59,6.59,100.00,1103253,26,19974,-65
2025-05-23 20:51:55,6.60,6.60,6.60,100.00,1102947,26,20471,-65
2025-05-23 20:52:25,6.63,6.63,6.63,100.00,1103137,26,19941,-65
2025-05-23 20:52:55,6.62,6.62,6.62,100.00,1107469,26,19996,-65
2025-05-23 20:53:26,6.60,6.60,6.60,100.00,1117705,26,19941,-65
2025-05-23 20:53:56,6.59,6.59,6.59,100.00,1117257,26,19953,-63
2025-05-23 20:54:26,6.63,6.63,6.63,100.00,1117620,26,19933,-65
2025-05-23 20:54:57,6.68,6.68,6.68,100.00,1117557,26,19929,-65
2025-05-23 20:55:27,6.65,6.65,6.65,100.00,1117558,26,19940,-65
2025-05-23 20:55:57,6.67,6.67,6.67,100.00,1110414,26,20409,-65
2025-05-23 20:56:28,6.67,6.67,6.67,100.00,1117580,26,20995,-66
2025-05-23 20:56:58,6.64,6.64,6.64,100.00,1117594,26,19933,-66
2025-05-23 20:57:28,6.70,6.70,6.70,100.00,1117521,26,19937,-66
2025-05-23 20:57:59,6.67,6.67,6.67,100.00,1116983,26,20387,-65
2025-05-23 20:58:29,6.65,6.65,6.65,100.00,1116760,26,20455,-64
2025-05-23 20:58:59,6.64,6.64,6.64,100.00,1102045,26,20731,-65
2025-05-23 20:59:29,6.65,6.65,6.65,100.00,1095668,27,19942,-65
2025-05-23 21:00:00,6.65,6.65,6.65,100.00,1095860,27,19970,-66
2025-05-23 21:00:30,6.70,6.70,6.70,100.00,1095747,27,19936,-67
2025-05-23 21:01:00,6.67,6.67,6.67,100.00,1102905,26,19945,-64
2025-05-23 21:01:31,6.69,6.69,6.69,100.00,1102748,26,19955,-64
2025-05-23 21:02:01,6.69,6.69,6.69,100.00,1102971,26,19954,-65
2025-05-23 21:02:31,6.67,6.67,6.67,100.00,1095953,27,19973,-65
2025-05-23 21:03:02,6.69,6.69,6.69,100.00,1095703,27,19930,-65
2025-05-23 21:03:32,6.67,6.67,6.67,100.00,1088733,27,19931,-65
2025-05-23 21:04:02,6.65,6.65,6.65,100.00,1088921,27,19935,-64
2025-05-23 21:04:33,6.67,6.67,6.67,100.00,1094276,27,19942,-65
2025-05-23 21:05:03,6.64,6.64,6.64,100.00,1093155,26,19932,-65
2025-05-23 21:05:33,6.65,6.65,6.65,100.00,1110220,26,19937,-66
2025-05-23 21:06:04,6.65,6.65,6.65,100.00,1100729,26,20349,-65
2025-05-23 21:06:34,6.62,6.62,6.62,100.00,1095334,27,20025,-63
2025-05-23 21:07:04,6.59,6.59,6.59,100.00,1098553,26,20453,-63
2025-05-23 21:07:35,6.58,6.58,6.58,100.00,1101283,26,19936,-65
2025-05-23 21:08:05,6.57,6.57,6.57,100.00,1099617,26,20010,-64
2025-05-23 21:08:35,6.57,6.57,6.57,100.00,1095714,27,20689,-65
2025-05-23 21:09:06,6.58,6.58,6.58,100.00,1095085,27,19935,-65
2025-05-23 21:09:36,6.57,6.57,6.57,100.00,1095527,27,19942,-65
2025-05-23 21:10:06,6.55,6.55,6.55,100.00,1095743,27,20375,-64
2025-05-23 21:10:37,6.54,6.54,6.54,100.00,1095344,27,19931,-64
2025-05-23 21:11:07,6.54,6.54,6.54,100.00,1095775,27,19934,-64
2025-05-23 21:11:37,6.55,6.55,6.55,100.00,1097437,26,19943,-66
2025-05-23 21:12:08,6.54,6.54,6.54,100.00,1102896,26,19938,-63
2025-05-23 21:12:38,6.53,6.53,6.53,100.00,1102744,26,19934,-65
2025-05-23 21:13:08,6.54,6.54,6.54,100.00,1102568,26,19934,-66
2025-05-23 21:13:39,6.53,6.53,6.53,100.00,1102916,26,19930,-65
2025-05-23 21:14:09,6.50,6.50,6.50,100.00,1102994,26,19941,-64
2025-05-23 21:14:39,6.50,6.50,6.50,100.00,1100863,26,19941,-63
2025-05-23 21:15:10,6.47,6.47,6.47,100.00,1102201,26,20305,-65
2025-05-23 21:15:40,6.44,6.44,6.44,100.00,1103005,26,20674,-65
2025-05-23 21:16:10,6.23,6.23,6.23,100.00,1103224,26,19930,-65
2025-05-23 21:16:41,6.40,6.40,6.40,100.00,1102526,26,19929,-65
2025-05-23 21:17:11,6.38,6.38,6.38,100.00,1102804,26,19934,-64
2025-05-23 21:17:41,6.35,6.35,6.35,100.00,1103038,26,19930,-65
2025-05-23 21:18:11,6.36,6.36,6.36,100.00,1095313,27,19930,-66
2025-05-23 21:18:42,6.35,6.35,6.35,100.00,1088158,27,20011,-61
2025-05-23 21:19:12,6.36,6.36,6.36,100.00,1085796,27,19938,-65
2025-05-23 21:19:42,6.36,6.36,6.36,100.00,1085253,27,19935,-65
2025-05-23 21:20:13,6.33,6.33,6.33,100.00,1088452,27,20275,-64
2025-05-23 21:20:43,6.31,6.31,6.31,100.00,1096078,27,19963,-64
2025-05-23 21:21:13,6.33,6.33,6.33,100.00,1096537,26,19937,-66
2025-05-23 21:21:44,6.34,6.34,6.34,100.00,1094960,27,19941,-65
2025-05-23 21:22:14,6.32,6.32,6.32,100.00,1088609,27,19943,-65
2025-05-23 21:22:44,6.30,6.30,6.30,100.00,1095266,27,19946,-63
2025-05-23 21:23:15,6.30,6.30,6.30,100.00,1096165,26,19931,-66
2025-05-23 21:23:45,6.28,6.28,6.28,100.00,1103154,26,19997,-64
2025-05-23 21:24:15,6.27,6.27,6.27,100.00,1097922,26,19937,-65
2025-05-23 21:24:46,6.28,6.28,6.28,100.00,1088848,27,19931,-65
2025-05-23 21:25:16,6.26,6.26,6.26,100.00,1094244,27,19930,-65
2025-05-23 21:25:46,6.25,6.25,6.25,100.00,1095749,27,19934,-64
2025-05-23 21:26:17,6.25,6.25,6.25,100.00,1095827,27,19940,-64
2025-05-23 21:26:47,6.26,6.26,6.26,100.00,1094476,27,19934,-63
2025-05-23 21:27:17,6.26,6.26,6.26,100.00,1088703,27,19935,-64
2025-05-23 21:27:47,6.24,6.24,6.24,100.00,1085746,27,19942,-66
2025-05-23 21:28:18,6.25,6.25,6.25,100.00,1088639,27,20303,-66
2025-05-23 21:28:48,6.25,6.25,6.25,100.00,1094727,27,19930,-65
2025-05-23 21:29:19,6.25,6.25,6.25,100.00,1094317,27,19942,-64
2025-05-23 21:29:49,6.24,6.24,6.24,100.00,1095846,27,19930,-64
2025-05-23 21:30:19,6.22,6.22,6.22,100.00,1094997,27,19979,-64
2025-05-23 21:30:50,6.25,6.25,6.25,100.00,1095899,27,19967,-65
2025-05-23 21:31:20,6.24,6.24,6.24,100.00,1097607,26,20037,-64
2025-05-23 21:31:50,6.23,6.23,6.23,100.00,1110071,26,19985,-64
2025-05-23 21:32:20,6.22,6.22,6.22,100.00,1102828,26,19930,-64
2025-05-23 21:32:51,6.22,6.22,6.22,100.00,1104156,26,19945,-64
2025-05-23 21:33:21,6.22,6.22,6.22,100.00,1110124,26,20348,-64
2025-05-23 21:33:51,6.20,6.20,6.20,100.00,1123756,26,19928,-64
2025-05-23 21:34:22,6.23,6.23,6.23,100.00,1117162,26,19936,-65
2025-05-23 21:34:52,6.22,6.22,6.22,100.00,1116356,26,19932,-66
2025-05-23 21:35:22,6.22,6.22,6.22,100.00,1118411,26,19937,-66
2025-05-23 21:35:53,6.21,6.21,6.21,100.00,1117228,26,20040,-66
2025-05-23 21:36:23,6.23,6.23,6.23,100.00,1117067,26,19979,-64
2025-05-23 21:36:53,6.24,6.24,6.24,100.00,1118343,26,19998,-65
2025-05-23 21:37:23,6.24,6.24,6.24,100.00,1124384,26,19928,-65
2025-05-23 21:37:54,6.23,6.23,6.23,100.00,1124325,26,19928,-63
2025-05-23 21:38:24,6.24,6.24,6.24,100.00,1124246,26,19934,-64
2025-05-23 21:38:54,6.24,6.24,6.24,100.00,1123287,26,20037,-65
2025-05-23 21:39:25,6.25,6.25,6.25,100.00,1124431,26,19928,-65
2025-05-23 21:39:55,6.27,6.27,6.27,100.00,1123900,26,19928,-65
2025-05-23 21:40:25,6.28,6.28,6.28,100.00,1124220,26,19929,-64
2025-05-23 21:40:55,6.28,6.28,6.28,100.00,1124198,26,19928,-64
2025-05-23 21:41:26,6.30,6.30,6.30,100.00,1124532,26,19975,-64
2025-05-23 21:41:56,6.30,6.30,6.30,100.00,1116379,26,20260,-64
2025-05-23 21:42:26,6.32,6.32,6.32,100.00,1109839,26,20406,-64
2025-05-23 21:42:57,6.33,6.33,6.33,100.00,1101507,26,19930,-65
2025-05-23 21:43:27,6.33,6.33,6.33,100.00,1096116,27,19990,-64
2025-05-23 21:43:57,6.36,6.36,6.36,100.00,1100862,26,19930,-66
2025-05-23 21:44:28,6.37,6.37,6.37,100.00,1112077,26,19929,-64
2025-05-23 21:44:58,6.37,6.37,6.37,100.00,1132067,26,19928,-64
2025-05-23 21:45:29,6.36,6.36,6.36,100.00,1128768,26,20005,-64
2025-05-23 21:45:59,6.37,6.37,6.37,100.00,1124389,26,20825,-66
2025-05-23 21:46:29,6.37,6.37,6.37,100.00,1124702,26,20502,-65
2025-05-23 21:47:00,6.38,6.38,6.38,100.00,1124962,26,20063,-63
2025-05-23 21:47:30,6.39,6.39,6.39,100.00,1125022,26,19928,-64
2025-05-23 21:48:00,6.41,6.41,6.41,100.00,1124658,26,19928,-65
2025-05-23 21:48:33,6.42,6.42,6.42,100.00,1117894,26,19929,-64
2025-05-23 21:49:04,6.43,6.43,6.43,100.00,1122869,26,20268,-63
2025-05-23 21:49:34,6.43,6.43,6.43,100.00,1125206,26,19935,-64
2025-05-23 21:50:04,6.44,6.44,6.44,100.00,1125896,26,19928,-66
2025-05-23 21:50:35,6.45,6.45,6.45,100.00,1125044,26,19935,-65
2025-05-23 21:51:05,6.45,6.45,6.45,100.00,1125580,26,20420,-64
2025-05-23 21:51:35,6.44,6.44,6.44,100.00,1125207,26,19936,-66
2025-05-23 21:52:06,6.44,6.44,6.44,100.00,1125214,26,19935,-64
2025-05-23 21:52:36,6.45,6.45,6.45,100.00,1125147,26,19928,-64
2025-05-23 21:53:06,6.47,6.47,6.47,100.00,1117915,26,19933,-64
2025-05-23 21:53:36,6.45,6.45,6.45,100.00,1118066,26,19929,-64
2025-05-23 21:54:10,6.45,6.45,6.45,100.00,1117763,26,19944,-63
2025-05-23 21:54:40,6.44,6.44,6.44,100.00,1118455,26,20323,-63
2025-05-23 21:55:10,6.44,6.44,6.44,100.00,1117885,26,19933,-64
2025-05-23 21:55:41,6.46,6.46,6.46,100.00,1117927,26,19928,-64
2025-05-23 21:56:11,6.45,6.45,6.45,100.00,1118364,26,19929,-64
2025-05-23 21:56:41,6.45,6.45,6.45,100.00,1129483,26,19935,-65
2025-05-23 21:57:12,6.45,6.45,6.45,100.00,1140285,26,19928,-64
2025-05-23 21:57:42,6.44,6.44,6.44,100.00,1139689,26,20374,-63
2025-05-23 21:58:12,6.44,6.44,6.44,100.00,1133052,26,19936,-64
2025-05-23 21:58:43,6.43,6.43,6.43,100.00,1132130,26,19935,-63
2025-05-23 21:59:13,6.43,6.43,6.43,100.00,1132838,26,19935,-64
2025-05-23 21:59:43,6.43,6.43,6.43,100.00,1132557,26,20000,-64
2025-05-23 22:00:14,6.44,6.44,6.44,100.00,1132673,26,19932,-65
2025-05-23 22:00:47,6.44,6.44,6.44,100.00,1132656,26,19928,-64
2025-05-23 22:01:17,6.43,6.43,6.43,100.00,1132535,26,20738,-65
2025-05-23 22:01:48,6.42,6.42,6.42,100.00,1125115,26,19929,-64
2025-05-23 22:02:18,6.26,6.26,6.26,100.00,1125350,26,19936,-65
2025-05-23 22:02:48,6.41,6.41,6.41,100.00,1125677,26,19936,-64
2025-05-23 22:03:19,6.39,6.39,6.39,100.00,1133026,26,19934,-64
2025-05-23 22:03:49,6.39,6.39,6.39,100.00,1140482,26,19938,-64
2025-05-23 22:04:19,6.37,6.37,6.37,100.00,1140576,26,19927,-65
2025-05-23 22:04:50,6.36,6.36,6.36,100.00,1134376,26,19934,-64
2025-05-23 22:05:20,6.37,6.37,6.37,100.00,1133015,26,19958,-64
2025-05-23 22:05:50,6.35,6.35,6.35,100.00,1125318,26,19928,-64
2025-05-23 22:06:20,6.34,6.34,6.34,100.00,1125296,26,19928,-65
2025-05-23 22:06:51,6.35,6.35,6.35,100.00,1125322,26,19936,-65
2025-05-23 22:07:21,6.35,6.35,6.35,100.00,1125460,26,19961,-66
2025-05-23 22:07:51,6.34,6.34,6.34,100.00,1132490,26,20474,-64
2025-05-23 22:08:22,6.34,6.34,6.34,100.00,1132674,26,20375,-63
2025-05-23 22:08:52,6.32,6.32,6.32,100.00,1131911,26,20104,-64
2025-05-23 22:09:22,6.32,6.32,6.32,100.00,1132933,26,19928,-64
2025-05-23 22:09:52,6.30,6.30,6.30,100.00,1132533,26,20013,-65
2025-05-23 22:10:23,6.31,6.31,6.31,100.00,1125318,26,20522,-66
2025-05-23 22:10:53,6.29,6.29,6.29,100.00,1124986,26,19975,-64
2025-05-23 22:11:23,6.27,6.27,6.27,100.00,1119324,26,19929,-65
2025-05-23 22:11:54,6.26,6.26,6.26,100.00,1125192,26,19940,-65
2025-05-23 22:12:24,6.25,6.25,6.25,100.00,1132724,26,20750,-64
2025-05-23 22:12:54,6.24,6.24,6.24,100.00,1132668,26,19928,-66
2025-05-23 22:13:25,6.22,6.22,6.22,100.00,1125953,26,19933,-65
2025-05-23 22:13:55,6.21,6.21,6.21,100.00,1128534,26,19962,-64
2025-05-23 22:14:25,6.19,6.19,6.19,100.00,1132646,26,19928,-64
2025-05-23 22:14:55,6.19,6.19,6.19,100.00,1132377,26,19993,-65
2025-05-23 22:15:26,6.17,6.17,6.17,100.00,1137143,26,19940,-65
2025-05-23 22:15:56,6.17,6.17,6.17,100.00,1140185,26,19999,-65
2025-05-23 22:16:26,6.17,6.17,6.17,100.00,1140290,26,20434,-63
2025-05-23 22:16:57,6.16,6.16,6.16,100.00,1132924,26,20017,-63
2025-05-23 22:17:27,6.16,6.16,6.16,100.00,1132585,26,19934,-67
2025-05-23 22:17:57,6.15,6.15,6.15,100.00,1132778,26,19982,-65
2025-05-23 22:18:28,6.16,6.16,6.16,100.00,1132758,26,19934,-64
2025-05-23 22:18:58,6.15,6.15,6.15,100.00,1139655,26,19927,-64
2025-05-23 22:19:28,6.16,6.16,6.16,100.00,1132701,26,19935,-64
2025-05-23 22:19:59,6.17,6.17,6.17,100.00,1132506,26,19927,-63
2025-05-23 22:20:29,6.17,6.17,6.17,100.00,1132754,26,19942,-64
2025-05-23 22:20:59,6.19,6.19,6.19,100.00,1132892,26,19932,-66
2025-05-23 22:21:30,6.20,6.20,6.20,100.00,1132264,26,20009,-63
2025-05-23 22:22:00,6.19,6.19,6.19,100.00,1132610,26,20886,-65
2025-05-23 22:22:30,6.21,6.21,6.21,100.00,1132659,26,20069,-68
2025-05-23 22:23:01,6.20,6.20,6.20,100.00,1125116,26,19944,-64
2025-05-23 22:23:31,6.22,6.22,6.22,100.00,1129910,26,19954,-65
2025-05-23 22:24:01,6.21,6.21,6.21,100.00,1132780,26,19928,-64
2025-05-23 22:24:32,6.22,6.22,6.22,100.00,1132578,26,20336,-64
2025-05-23 22:25:02,6.21,6.21,6.21,100.00,1132395,26,19927,-63
2025-05-23 22:25:35,6.20,6.20,6.20,100.00,1132492,26,19928,-65
2025-05-23 22:26:06,6.20,6.20,6.20,100.00,1132771,26,19931,-65
2025-05-23 22:26:36,6.22,6.22,6.22,100.00,1132516,26,19975,-64
2025-05-23 22:27:06,6.20,6.20,6.20,100.00,1125144,26,19936,-63
2025-05-23 22:27:37,6.21,6.21,6.21,100.00,1117457,26,19991,-63
2025-05-23 22:28:07,6.21,6.21,6.21,100.00,1117474,26,19928,-63
2025-05-23 22:28:37,6.21,6.21,6.21,100.00,1117599,26,19936,-65
2025-05-23 22:29:08,6.19,6.19,6.19,100.00,1124230,26,19936,-64
2025-05-23 22:29:38,6.19,6.19,6.19,100.00,1132702,26,19940,-64
2025-05-23 22:30:08,6.16,6.16,6.16,100.00,1124736,26,19935,-64
2025-05-23 22:30:38,6.16,6.16,6.16,100.00,1125378,26,19935,-63
2025-05-23 22:31:09,6.14,6.14,6.14,100.00,1125269,26,19935,-65
2025-05-23 22:31:39,6.13,6.13,6.13,100.00,1125344,26,19939,-66
2025-05-23 22:32:09,6.11,6.11,6.11,100.00,1124843,26,19928,-64
2025-05-23 22:32:40,6.09,6.09,6.09,100.00,1125221,26,20294,-64
2025-05-23 22:33:10,6.07,6.07,6.07,100.00,1125103,26,19929,-63
2025-05-23 22:33:40,6.06,6.06,6.06,100.00,1125037,26,19959,-64
2025-05-23 22:34:11,6.05,6.05,6.05,100.00,1117283,26,19945,-64
2025-05-23 22:34:41,6.04,6.04,6.04,100.00,1117554,26,20424,-64
2025-05-23 22:35:12,6.01,6.01,6.01,100.00,1117535,26,19960,-64
2025-05-23 22:35:42,6.01,6.01,6.01,100.00,1110555,26,19930,-65
2025-05-23 22:36:12,5.99,5.99,5.99,100.00,1110259,26,20424,-65
2025-05-23 22:36:43,5.97,5.97,5.97,100.00,1110385,26,20011,-63
2025-05-23 22:37:13,5.94,5.94,5.94,100.00,1110058,26,20036,-66
2025-05-23 22:37:43,5.91,5.91,5.91,100.00,1117554,26,20350,-62
2025-05-23 22:38:14,5.90,5.90,5.90,100.00,1117569,26,20742,-64
2025-05-23 22:38:44,5.88,5.88,5.88,100.00,1116692,26,19936,-64
2025-05-23 22:39:14,5.86,5.86,5.86,100.00,1117578,26,19945,-64
2025-05-23 22:39:44,5.83,5.83,5.83,100.00,1117617,26,19940,-64
2025-05-23 22:40:15,5.81,5.81,5.81,100.00,1116940,26,19933,-64
2025-05-23 22:40:45,5.81,5.81,5.81,100.00,1117799,26,19940,-65
2025-05-23 22:41:16,5.79,5.79,5.79,100.00,1117691,26,20542,-65
2025-05-23 22:41:46,5.77,5.77,5.77,100.00,1117681,26,20081,-65
2025-05-23 22:42:16,5.76,5.76,5.76,100.00,1117557,26,19928,-64
2025-05-23 22:42:46,5.73,5.73,5.73,100.00,1117573,26,19937,-63
2025-05-23 22:43:17,5.72,5.72,5.72,100.00,1117546,26,20110,-65
2025-05-23 22:43:50,5.71,5.71,5.71,100.00,1120017,26,20261,-63
2025-05-23 22:44:23,5.72,5.72,5.72,100.00,1125033,26,19932,-64
2025-05-23 22:44:53,5.70,5.70,5.70,100.00,1117345,26,19989,-64
2025-05-23 22:45:23,5.76,5.76,5.76,100.00,1117432,26,19943,-64
2025-05-23 22:45:53,5.74,5.74,5.74,100.00,1117614,26,20626,-65
2025-05-23 22:46:24,5.76,5.76,5.76,100.00,1117607,26,19933,-64
2025-05-23 22:46:54,5.77,5.77,5.77,100.00,1117592,26,19929,-64
2025-05-23 22:47:24,5.76,5.76,5.76,100.00,1123715,26,19928,-65
2025-05-23 22:47:55,5.81,5.81,5.81,100.00,1124693,26,20285,-63
2025-05-23 22:48:25,5.84,5.84,5.84,100.00,1125014,26,19928,-64
2025-05-23 22:48:55,5.88,5.88,5.88,100.00,1124104,26,19949,-64
2025-05-23 22:49:25,5.97,5.97,5.97,100.00,1125182,26,20007,-64
2025-05-23 22:49:56,5.98,5.98,5.98,100.00,1124860,26,19939,-65
2025-05-23 22:50:26,6.02,6.02,6.02,100.00,1123944,26,19933,-63
2025-05-23 22:50:56,6.01,6.01,6.01,100.00,1117572,26,19959,-65
2025-05-23 22:51:27,5.99,5.99,5.99,100.00,1117557,26,19936,-62
2025-05-23 22:52:00,5.98,5.98,5.98,100.00,1117766,26,19936,-65
2025-05-23 22:52:30,6.16,6.16,6.16,100.00,1123504,26,19997,-63
2025-05-23 22:53:00,6.23,6.23,6.23,100.00,1125032,26,20001,-68
2025-05-23 22:53:31,6.21,6.21,6.21,100.00,1125188,26,20771,-65
2025-05-23 22:54:01,6.22,6.22,6.22,100.00,1121345,26,19928,-64
2025-05-23 22:54:32,6.25,6.25,6.25,100.00,1117582,26,19940,-64
2025-05-23 22:55:04,6.26,6.26,6.26,100.00,1117464,26,19929,-65
2025-05-23 22:55:34,6.24,6.24,6.24,100.00,1117295,26,19936,-64
2025-05-23 22:56:05,6.25,6.25,6.25,100.00,1119323,26,19936,-64
2025-05-23 22:56:35,6.24,6.24,6.24,100.00,1124840,26,19968,-66
2025-05-23 22:57:05,6.26,6.26,6.26,100.00,1125097,26,20371,-64
2025-05-23 22:57:35,6.29,6.29,6.29,100.00,1117654,26,19978,-64
2025-05-23 22:58:06,6.31,6.31,6.31,100.00,1117360,26,19940,-65
2025-05-23 22:58:36,6.31,6.31,6.31,100.00,1117521,26,19929,-64
2025-05-23 22:59:06,6.30,6.30,6.30,100.00,1116708,26,19940,-63
2025-05-23 22:59:37,6.14,6.14,6.14,100.00,1124787,26,19928,-64
2025-05-23 23:00:07,6.35,6.35,6.35,100.00,1124995,26,19936,-64
2025-05-23 23:00:37,6.41,6.41,6.41,100.00,1125001,26,19997,-64
2025-05-23 23:01:08,6.43,6.43,6.43,100.00,1124619,26,19928,-64
2025-05-23 23:01:38,6.45,6.45,6.45,100.00,1125186,26,19932,-65
2025-05-23 23:02:08,6.46,6.46,6.46,100.00,1132186,26,19929,-65
2025-05-23 23:02:38,6.48,6.48,6.48,100.00,1140089,26,19939,-64
2025-05-23 23:03:09,6.49,6.49,6.49,100.00,1139762,26,19927,-64
2025-05-23 23:03:39,6.52,6.52,6.52,100.00,1140209,26,19932,-64
2025-05-23 23:04:12,6.52,6.52,6.52,100.00,1140007,26,19994,-64
2025-05-23 23:04:42,6.55,6.55,6.55,100.00,1139824,26,19939,-66
2025-05-23 23:05:13,6.57,6.57,6.57,100.00,1139883,25,19934,-64
2025-05-23 23:05:43,6.59,6.59,6.59,100.00,1140198,26,19965,-65
2025-05-23 23:06:13,6.60,6.60,6.60,100.00,1136321,26,19927,-64
2025-05-23 23:06:44,6.64,6.64,6.64,100.00,1140270,26,19939,-64
2025-05-23 23:07:14,6.65,6.65,6.65,100.00,1132348,26,19928,-63
2025-05-23 23:07:44,6.66,6.66,6.66,100.00,1132329,26,20324,-64
2025-05-23 23:08:14,6.66,6.66,6.66,100.00,1138038,26,19928,-66
2025-05-23 23:08:45,6.66,6.66,6.66,100.00,1139299,26,20027,-63
2025-05-23 23:09:15,6.65,6.65,6.65,100.00,1139905,26,19927,-64
2025-05-23 23:09:45,6.67,6.67,6.67,100.00,1140074,25,19939,-65
2025-05-23 23:10:16,6.68,6.68,6.68,100.00,1140075,26,19927,-65
2025-05-23 23:10:46,6.69,6.69,6.69,100.00,1140221,26,19931,-64
2025-05-23 23:11:16,6.70,6.70,6.70,100.00,1139922,25,19927,-63
2025-05-23 23:11:47,6.70,6.70,6.70,100.00,1132466,26,19935,-64
2025-05-23 23:12:17,6.73,6.73,6.73,100.00,1125023,26,19933,-63
2025-05-23 23:12:47,6.76,6.76,6.76,100.00,1125048,26,19929,-64
2025-05-23 23:13:18,6.79,6.79,6.79,100.00,1129690,26,20021,-65
2025-05-23 23:13:48,6.79,6.79,6.79,100.00,1132566,26,20750,-63
2025-05-23 23:14:19,6.80,6.80,6.80,100.00,1140286,26,19992,-65
2025-05-23 23:14:49,6.81,6.81,6.81,100.00,1139709,25,19938,-65
2025-05-23 23:15:19,6.81,6.81,6.81,100.00,1140305,26,20283,-64
2025-05-23 23:15:50,6.67,6.67,6.67,100.00,1132556,26,19928,-64
2025-05-23 23:16:20,6.83,6.83,6.83,100.00,1132744,26,19931,-64
2025-05-23 23:16:50,6.81,6.81,6.81,100.00,1139361,26,19928,-65
2025-05-23 23:17:20,6.81,6.81,6.81,100.00,1140158,26,19927,-65
2025-05-23 23:17:51,6.83,6.83,6.83,100.00,1147408,25,20405,-68
2025-05-23 23:18:21,6.82,6.82,6.82,100.00,1143282,25,20394,-66
2025-05-23 23:18:51,6.83,6.83,6.83,100.00,1139464,26,19959,-64
2025-05-23 23:19:22,6.82,6.82,6.82,100.00,1140426,26,19927,-67
2025-05-23 23:19:52,6.82,6.82,6.82,100.00,1139775,25,19939,-64
2025-05-23 23:20:22,6.81,6.81,6.81,100.00,1142003,26,19939,-65
2025-05-23 23:20:53,6.79,6.79,6.79,100.00,1142260,26,19928,-64
2025-05-23 23:21:23,6.78,6.78,6.78,100.00,1142387,26,19931,-64
2025-05-23 23:21:53,6.77,6.77,6.77,100.00,1142387,25,20415,-65
2025-05-23 23:22:23,6.77,6.77,6.77,100.00,1141802,26,19931,-64
2025-05-23 23:22:54,6.75,6.75,6.75,100.00,1141634,26,19927,-64
2025-05-23 23:23:24,6.74,6.74,6.74,100.00,1139855,25,20657,-66
2025-05-23 23:23:54,6.74,6.74,6.74,100.00,1142455,25,19932,-63
2025-05-23 23:24:24,6.73,6.73,6.73,100.00,1140002,26,19995,-65
2025-05-23 23:24:55,6.73,6.73,6.73,100.00,1139675,26,19935,-65
2025-05-23 23:25:25,6.73,6.73,6.73,100.00,1140093,26,19940,-64
2025-05-23 23:25:55,6.72,6.72,6.72,100.00,1139831,26,19966,-64
2025-05-23 23:26:26,6.73,6.73,6.73,100.00,1147664,25,20008,-64
2025-05-23 23:26:56,6.76,6.76,6.76,100.00,1141845,25,19938,-66
2025-05-23 23:27:26,6.64,6.64,6.64,100.00,1139901,26,19995,-64
2025-05-23 23:27:57,6.74,6.74,6.74,100.00,1139916,26,19935,-64
2025-05-23 23:28:27,6.75,6.75,6.75,100.00,1139642,25,20430,-64
2025-05-23 23:28:57,6.75,6.75,6.75,100.00,1131517,26,19928,-63
2025-05-23 23:29:27,6.76,6.76,6.76,100.00,1132201,26,19947,-66
2025-05-23 23:29:58,6.78,6.78,6.78,100.00,1132499,26,20048,-65
2025-05-23 23:30:28,6.78,6.78,6.78,100.00,1139520,26,19934,-64
2025-05-23 23:30:58,6.77,6.77,6.77,100.00,1140023,26,19932,-64
2025-05-23 23:31:29,6.77,6.77,6.77,100.00,1139882,26,19934,-64
2025-05-23 23:31:59,6.78,6.78,6.78,100.00,1139834,26,19973,-65
2025-05-23 23:32:29,6.77,6.77,6.77,100.00,1139847,26,19927,-64
2025-05-23 23:32:59,6.78,6.78,6.78,100.00,1132731,26,20446,-64
2025-05-23 23:33:30,6.79,6.79,6.79,100.00,1132077,26,20002,-65
2025-05-23 23:34:00,6.81,6.81,6.81,100.00,1132397,26,19928,-64
2025-05-23 23:34:30,6.80,6.80,6.80,100.00,1131976,26,20379,-65
2025-05-23 23:35:01,6.81,6.81,6.81,100.00,1139712,26,20544,-64
2025-05-23 23:35:31,6.82,6.82,6.82,100.00,1139740,26,20013,-65
2025-05-23 23:36:02,6.84,6.84,6.84,100.00,1139548,26,19927,-64
2025-05-23 23:36:32,6.85,6.85,6.85,100.00,1139777,26,20378,-64
2025-05-23 23:37:02,6.83,6.83,6.83,100.00,1139978,26,20051,-63
2025-05-23 23:37:33,6.83,6.83,6.83,100.00,1140010,26,19939,-64
2025-05-23 23:38:03,6.83,6.83,6.83,100.00,1140071,26,19939,-65
2025-05-23 23:38:34,6.84,6.84,6.84,100.00,1132090,26,19996,-64
2025-05-23 23:39:04,6.85,6.85,6.85,100.00,1131517,26,20463,-65
2025-05-23 23:39:34,6.85,6.85,6.85,100.00,1132434,26,19969,-64
2025-05-23 23:40:05,6.84,6.84,6.84,100.00,1124946,26,19928,-66
2025-05-23 23:40:35,6.85,6.85,6.85,100.00,1131856,26,19985,-65
2025-05-23 23:41:05,6.84,6.84,6.84,100.00,1132582,26,19928,-64
2025-05-23 23:41:36,6.84,6.84,6.84,100.00,1132573,26,20327,-64
2025-05-23 23:42:06,6.85,6.85,6.85,100.00,1139884,26,20576,-64
2025-05-23 23:42:36,6.85,6.85,6.85,100.00,1140202,26,19927,-64
2025-05-23 23:43:07,6.85,6.85,6.85,100.00,1139784,26,19934,-63
2025-05-23 23:43:37,6.87,6.87,6.87,100.00,1139777,26,20448,-66
2025-05-23 23:44:08,6.92,6.92,6.92,100.00,1140113,26,19992,-61
2025-05-23 23:44:38,6.93,6.93,6.93,100.00,1132518,26,19928,-65
2025-05-23 23:45:08,6.93,6.93,6.93,100.00,1132244,26,20022,-66
2025-05-23 23:45:38,6.92,6.92,6.92,100.00,1124633,26,19968,-65
2025-05-23 23:46:09,6.92,6.92,6.92,100.00,1124749,26,20364,-66
2025-05-23 23:46:39,6.93,6.93,6.93,100.00,1132343,26,19931,-65
2025-05-23 23:47:12,6.92,6.92,6.92,100.00,1132117,26,19976,-66
2025-05-23 23:47:42,6.92,6.92,6.92,100.00,1132324,26,20545,-62
2025-05-23 23:48:13,6.93,6.93,6.93,100.00,1132245,26,19935,-63
2025-05-23 23:48:43,6.93,6.93,6.93,100.00,1131208,26,19981,-62
2025-05-23 23:49:14,6.92,6.92,6.92,100.00,1132249,26,19990,-65
2025-05-23 23:49:44,6.91,6.91,6.91,100.00,1132476,26,19971,-65
2025-05-23 23:50:14,6.90,6.90,6.90,100.00,1132270,26,19928,-65
2025-05-23 23:50:45,6.88,6.88,6.88,100.00,1132434,26,20379,-64
2025-05-23 23:51:15,6.89,6.89,6.89,100.00,1132300,26,19935,-64
2025-05-23 23:51:45,6.88,6.88,6.88,100.00,1124886,26,19928,-65
2025-05-23 23:52:15,6.89,6.89,6.89,100.00,1124671,26,19932,-65
2025-05-23 23:52:46,6.89,6.89,6.89,100.00,1124959,26,20425,-64
2025-05-23 23:53:16,6.89,6.89,6.89,100.00,1124626,26,19928,-64
2025-05-23 23:53:46,6.90,6.90,6.90,100.00,1132432,26,19963,-64
2025-05-23 23:54:17,6.90,6.90,6.90,100.00,1132325,26,19934,-64
2025-05-23 23:54:47,6.91,6.91,6.91,100.00,1132209,26,19928,-63
2025-05-23 23:55:17,6.91,6.91,6.91,100.00,1132357,26,19932,-63
2025-05-23 23:55:48,6.92,6.92,6.92,100.00,1132367,26,20834,-63
2025-05-23 23:56:18,6.92,6.92,6.92,100.00,1138044,26,19935,-64
2025-05-23 23:56:48,6.91,6.91,6.91,100.00,1140583,26,19927,-63
2025-05-23 23:57:18,6.91,6.91,6.91,100.00,1140608,26,19945,-65
2025-05-23 23:57:49,6.91,6.91,6.91,100.00,1138023,26,19927,-65
2025-05-23 23:58:19,6.89,6.89,6.89,100.00,1133123,26,20459,-66
2025-05-23 23:58:49,6.87,6.87,6.87,100.00,1131950,26,20721,-66
2025-05-23 23:59:20,6.84,6.84,6.84,100.00,1133092,26,19932,-65
2025-05-23 23:59:50,6.83,6.83,6.83,100.00,1132865,26,19939,-64