2025-05-22 00:00:05,13.10,13.10,13.10,99.90,1108422,26,19929,-76
2025-05-22 00:00:35,13.00,13.00,13.00,99.90,1111221,26,19935,-75
2025-05-22 00:01:09,13.00,13.00,13.00,99.90,1106962,26,19936,-78
2025-05-22 00:01:39,13.00,13.00,13.00,99.90,1101128,26,19933,-78
2025-05-22 00:02:10,13.00,13.00,13.00,99.90,1106834,26,20381,-76
2025-05-22 00:02:40,13.00,13.00,13.00,99.90,1100233,26,20655,-77
2025-05-22 00:03:11,13.00,13.00,13.00,99.90,1107099,26,19941,-76
2025-05-22 00:03:42,13.00,13.00,13.00,99.90,1106073,26,20562,-75
2025-05-22 00:04:12,13.00,13.00,13.00,99.90,1092488,26,20268,-77
2025-05-22 00:04:43,13.00,13.00,13.00,99.90,1099640,26,20409,-76
2025-05-22 00:05:13,13.00,13.00,13.00,99.90,1101614,26,19984,-76
2025-05-22 00:05:44,13.00,13.00,13.00,99.90,1100575,26,19934,-75
2025-05-22 00:06:17,13.00,13.00,13.00,99.90,1111406,26,20348,-82
2025-05-22 00:06:47,13.00,13.00,13.00,99.90,1110920,26,19935,-80
2025-05-22 00:07:18,13.00,13.00,13.00,99.90,1107729,26,19936,-78
2025-05-22 00:07:48,12.90,12.90,12.90,99.90,1113052,26,19929,-76
2025-05-22 00:08:19,12.90,12.90,12.90,99.90,1109354,26,20002,-77
2025-05-22 00:08:52,12.90,12.90,12.90,99.90,1118831,26,19929,-78
2025-05-22 00:09:22,12.90,12.90,12.90,99.90,1116170,26,20380,-76
2025-05-22 00:09:53,12.90,12.90,12.90,99.90,1107201,26,19929,-80
2025-05-22 00:10:24,12.90,12.90,12.90,99.90,1104118,26,19988,-75
2025-05-22 00:11:02,12.90,12.90,12.90,99.90,1102767,26,20028,-79
2025-05-22 00:11:32,12.90,12.90,12.90,99.90,1101421,26,20464,-78
2025-05-22 00:12:03,12.90,12.90,12.90,99.90,1109647,26,19936,-77
2025-05-22 00:12:33,12.90,12.90,12.90,99.90,1111880,26,19936,-76
2025-05-22 00:13:04,12.90,12.90,12.90,99.90,1112139,26,19948,-77
2025-05-22 00:13:35,12.90,12.90,12.90,99.90,1114636,26,20059,-76
2025-05-22 00:14:05,12.90,12.90,12.90,99.90,1108037,26,19930,-77
2025-05-22 00:14:36,12.90,12.90,12.90,99.90,1115146,26,20372,-76
2025-05-22 00:15:06,12.90,12.90,12.90,99.90,1107547,26,19953,-76
2025-05-22 00:15:37,12.90,12.90,12.90,99.90,1114665,26,20204,-76
2025-05-22 00:16:07,12.90,12.90,12.90,99.90,1108809,26,19941,-74
2025-05-22 00:16:38,12.90,12.90,12.90,99.90,1113160,26,19929,-76
2025-05-22 00:17:08,12.90,12.90,12.90,99.90,1114984,26,20275,-78
2025-05-22 00:17:39,12.90,12.90,12.90,99.90,1107121,26,19936,-77
2025-05-22 00:18:09,12.80,12.80,12.80,99.90,1106633,26,20001,-79
2025-05-22 00:18:40,12.90,12.90,12.90,99.90,1105120,26,19945,-78
2025-05-22 00:19:11,12.90,12.90,12.90,99.90,1106800,26,19962,-77
2025-05-22 00:19:41,12.80,12.80,12.80,99.90,1104846,26,20037,-77
2025-05-22 00:20:12,12.90,12.90,12.90,99.90,1114132,26,19965,-78
2025-05-22 00:20:43,12.90,12.90,12.90,99.90,1111568,26,19937,-78
2025-05-22 00:21:13,12.90,12.90,12.90,99.90,1110101,26,19936,-78
2025-05-22 00:21:44,12.90,12.90,12.90,99.90,1111718,26,19929,-76
2025-05-22 00:22:14,12.90,12.90,12.90,99.90,1100236,26,19974,-76
2025-05-22 00:22:45,12.90,12.90,12.90,99.90,1106702,26,19937,-75
2025-05-22 00:23:15,12.90,12.90,12.90,99.90,1099598,26,19930,-77
2025-05-22 00:23:46,12.90,12.90,12.90,99.90,1101067,26,19937,-76
2025-05-22 00:24:16,12.90,12.90,12.90,99.90,1100189,26,19948,-76
2025-05-22 00:24:47,12.90,12.90,12.90,99.90,1099641,26,19985,-77
2025-05-22 00:25:17,12.90,12.90,12.90,99.90,1099334,26,19938,-75
2025-05-22 00:25:48,12.90,12.90,12.90,99.90,1098539,26,19930,-77
2025-05-22 00:26:18,12.90,12.90,12.90,99.90,1104211,26,19937,-74
2025-05-22 00:26:49,12.90,12.90,12.90,99.90,1105182,26,19933,-79
2025-05-22 00:27:22,12.90,12.90,12.90,99.90,1108698,26,19940,-76
2025-05-22 00:27:53,12.80,12.80,12.80,99.90,1112767,26,19940,-75
2025-05-22 00:28:25,12.80,12.80,12.80,99.90,1110648,26,20422,-78
2025-05-22 00:28:57,12.80,12.80,12.80,99.90,1111829,26,20561,-80
2025-05-22 00:29:30,12.80,12.80,12.80,99.90,1112355,26,20363,-78
2025-05-22 00:30:00,12.80,12.80,12.80,99.90,1110325,26,19928,-78
2025-05-22 00:30:31,12.70,12.70,12.70,99.90,1108627,26,19930,-79
2025-05-22 00:31:02,12.70,12.70,12.70,99.90,1112317,26,20313,-79
2025-05-22 00:31:33,12.70,12.70,12.70,99.90,1105432,26,19945,-77
2025-05-22 00:32:03,12.70,12.70,12.70,99.90,1099702,26,19938,-78
2025-05-22 00:32:34,12.60,12.60,12.60,99.90,1102448,26,19966,-76
2025-05-22 00:33:05,12.60,12.60,12.60,99.90,1099391,26,19941,-75
2025-05-22 00:33:36,12.60,12.60,12.60,99.90,1104634,26,19933,-75
2025-05-22 00:34:07,12.60,12.60,12.60,99.90,1112906,26,19941,-78
2025-05-22 00:34:37,12.60,12.60,12.60,99.90,1108039,26,19937,-78
2025-05-22 00:35:08,12.60,12.60,12.60,99.90,1104661,26,19982,-76
2025-05-22 00:35:39,12.60,12.60,12.60,99.90,1106583,26,19955,-75
2025-05-22 00:36:11,12.60,12.60,12.60,99.90,1100088,26,20354,-77
2025-05-22 00:36:42,12.60,12.60,12.60,99.90,1107181,26,19930,-79
2025-05-22 00:37:15,12.60,12.60,12.60,99.90,1099580,26,19998,-77
2025-05-22 00:37:46,12.60,12.60,12.60,99.90,1106900,26,19935,-77
2025-05-22 00:38:16,12.60,12.60,12.60,99.90,1106570,26,19937,-77
2025-05-22 00:38:47,12.60,12.60,12.60,99.90,1110540,26,19929,-76
2025-05-22 00:39:18,12.50,12.50,12.50,99.90,1094278,26,19930,-75
2025-05-22 00:39:48,12.50,12.50,12.50,99.90,1100064,26,19965,-79
2025-05-22 00:40:19,12.50,12.50,12.50,99.90,1106503,26,19941,-79
2025-05-22 00:40:49,12.50,12.50,12.50,99.90,1104512,26,19950,-78
2025-05-22 00:41:20,12.50,12.50,12.50,99.90,1112775,26,20348,-76
2025-05-22 00:41:51,12.50,12.50,12.50,99.90,1110595,26,20455,-78
2025-05-22 00:42:21,12.50,12.50,12.50,99.90,1109803,26,19937,-75
2025-05-22 00:42:55,12.50,12.50,12.50,99.90,1110393,26,20369,-76
2025-05-22 00:43:33,12.50,12.50,12.50,99.90,1108797,26,19929,-76
2025-05-22 00:44:03,12.50,12.50,12.50,99.90,1109395,26,21046,-77
2025-05-22 00:44:34,12.50,12.50,12.50,99.90,1116954,26,20008,-77
2025-05-22 00:45:05,12.50,12.50,12.50,99.90,1116050,26,20432,-76
2025-05-22 00:45:35,12.50,12.50,12.50,99.90,1112394,26,20389,-77
2025-05-22 00:46:06,12.50,12.50,12.50,99.90,1109008,26,19972,-75
2025-05-22 00:46:36,12.50,12.50,12.50,99.90,1112710,26,19952,-77
2025-05-22 00:47:07,12.50,12.50,12.50,99.90,1101432,26,19945,-75
2025-05-22 00:47:37,12.50,12.50,12.50,99.90,1094444,26,20389,-76
2025-05-22 00:48:08,12.50,12.50,12.50,99.90,1099871,26,20367,-76
2025-05-22 00:48:39,12.50,12.50,12.50,99.90,1096906,26,19937,-75
2025-05-22 00:49:09,12.50,12.50,12.50,99.90,1099586,26,19937,-77
2025-05-22 00:49:40,12.50,12.50,12.50,99.90,1104634,26,19934,-76
2025-05-22 00:50:10,12.50,12.50,12.50,99.90,1106442,26,19940,-77
2025-05-22 00:50:41,12.50,12.50,12.50,99.90,1104093,26,19929,-77
2025-05-22 00:51:11,12.50,12.50,12.50,99.90,1111753,26,19979,-77
2025-05-22 00:51:42,12.50,12.50,12.50,99.90,1120376,26,19935,-76
2025-05-22 00:52:14,12.50,12.50,12.50,99.90,1112212,26,20433,-78
2025-05-22 00:52:45,12.50,12.50,12.50,99.90,1106928,26,20002,-77
2025-05-22 00:53:15,12.50,12.50,12.50,99.90,1111463,26,20424,-77
2025-05-22 00:53:46,12.50,12.50,12.50,99.90,1106600,26,19929,-76
2025-05-22 00:54:17,12.50,12.50,12.50,99.90,1093691,26,19986,-76
2025-05-22 00:54:47,12.50,12.50,12.50,99.90,1099242,26,20510,-77
2025-05-22 00:55:18,12.50,12.50,12.50,99.90,1094127,26,20388,-76
2025-05-22 00:55:48,12.50,12.50,12.50,99.90,1105917,26,20380,-76
2025-05-22 00:56:19,12.50,12.50,12.50,99.90,1111841,26,19947,-76
2025-05-22 00:56:49,12.50,12.50,12.50,99.90,1113003,26,19939,-76
2025-05-22 00:57:20,12.50,12.50,12.50,99.90,1108257,26,19929,-78
2025-05-22 00:57:50,12.50,12.50,12.50,99.90,1113269,26,20002,-77
2025-05-22 00:58:21,12.60,12.60,12.60,99.90,1107916,26,19937,-76
2025-05-22 00:58:51,12.50,12.50,12.50,99.90,1112541,26,19929,-76
2025-05-22 00:59:22,12.50,12.50,12.50,99.90,1112528,26,19953,-77
2025-05-22 00:59:52,12.50,12.50,12.50,99.90,1109176,26,19942,-77
2025-05-22 01:00:23,12.50,12.50,12.50,99.90,1102326,26,19930,-75
2025-05-22 01:00:54,12.50,12.50,12.50,99.90,1098942,26,20008,-75
2025-05-22 01:01:24,12.50,12.50,12.50,99.90,1099867,26,20291,-77
2025-05-22 01:01:57,12.50,12.50,12.50,99.90,1097125,26,19933,-77
2025-05-22 01:02:27,12.50,12.50,12.50,99.90,1106342,26,19930,-76
2025-05-22 01:02:58,12.50,12.50,12.50,99.90,1102132,26,19929,-76
2025-05-22 01:03:32,12.50,12.50,12.50,99.90,1108938,26,19936,-76
2025-05-22 01:04:02,12.50,12.50,12.50,99.90,1110153,26,20360,-79
2025-05-22 01:04:43,12.60,12.60,12.60,99.90,1111783,26,19930,-76
2025-05-22 01:05:14,12.60,12.60,12.60,99.90,1112978,26,20471,-77
2025-05-22 01:05:44,12.60,12.60,12.60,99.90,1111592,26,19933,-76
2025-05-22 01:06:17,12.60,12.60,12.60,99.90,1096415,26,19934,-76
2025-05-22 01:06:48,12.60,12.60,12.60,99.90,1089467,27,19938,-76
2025-05-22 01:07:21,12.60,12.60,12.60,99.90,1091622,27,19993,-78
2025-05-22 01:07:52,12.60,12.60,12.60,99.90,1085062,27,20244,-76
2025-05-22 01:08:23,12.50,12.50,12.50,99.90,1093624,26,19931,-77
2025-05-22 01:08:55,12.60,12.60,12.60,99.90,1099782,26,19938,-76
2025-05-22 01:09:25,12.50,12.50,12.50,99.90,1093757,26,19948,-77
2025-05-22 01:09:56,12.60,12.60,12.60,99.90,1099513,26,20767,-76
2025-05-22 01:10:27,12.60,12.60,12.60,99.90,1094607,26,19930,-76
2025-05-22 01:10:58,12.60,12.60,12.60,99.90,1091271,26,19931,-77
2025-05-22 01:11:28,12.50,12.50,12.50,99.90,1099498,26,19946,-76
2025-05-22 01:11:59,12.50,12.50,12.50,99.90,1098993,26,20276,-76
2025-05-22 01:12:29,12.50,12.50,12.50,99.90,1098547,26,20190,-76
2025-05-22 01:13:00,12.50,12.50,12.50,99.90,1096500,26,20340,-76
2025-05-22 01:13:31,12.60,12.60,12.60,99.90,1096178,26,20253,-77
2025-05-22 01:14:02,12.60,12.60,12.60,99.90,1093988,26,19930,-75
2025-05-22 01:14:32,12.60,12.60,12.60,99.90,1093178,26,19930,-76
2025-05-22 01:15:03,12.60,12.60,12.60,99.90,1094996,26,20440,-76
2025-05-22 01:15:33,12.50,12.50,12.50,99.90,1097043,26,20189,-76
2025-05-22 01:16:04,12.60,12.60,12.60,99.90,1089967,27,19963,-76
2025-05-22 01:16:40,12.60,12.60,12.60,99.90,1090875,26,20453,-77
2025-05-22 01:17:11,12.60,12.60,12.60,99.90,1092646,27,20354,-76
2025-05-22 01:17:42,12.50,12.50,12.50,99.90,1087806,26,19932,-76
2025-05-22 01:18:20,12.50,12.50,12.50,99.90,1099262,26,20297,-78
2025-05-22 01:18:50,12.50,12.50,12.50,99.90,1099217,26,19930,-78
2025-05-22 01:19:21,12.50,12.50,12.50,99.90,1097338,26,19930,-79
2025-05-22 01:19:51,12.50,12.50,12.50,99.90,1092891,26,20258,-77
2025-05-22 01:20:22,12.50,12.50,12.50,99.90,1097177,26,20863,-76
2025-05-22 01:20:53,12.50,12.50,12.50,99.90,1099038,26,20558,-76
2025-05-22 01:21:23,12.50,12.50,12.50,99.90,1096171,26,20431,-78
2025-05-22 01:21:54,12.50,12.50,12.50,99.90,1092788,27,20362,-76
2025-05-22 01:22:29,12.50,12.50,12.50,99.90,1090247,26,20473,-75
2025-05-22 01:23:00,12.50,12.50,12.50,99.90,1092352,26,20350,-76
2025-05-22 01:23:31,12.50,12.50,12.50,99.90,1099046,26,20254,-77
2025-05-22 01:24:01,12.50,12.50,12.50,99.90,1096424,26,20254,-76
2025-05-22 01:24:35,12.50,12.50,12.50,99.90,1096646,26,19937,-76
2025-05-22 01:25:06,12.50,12.50,12.50,99.90,1099409,26,19936,-77
2025-05-22 01:25:36,12.50,12.50,12.50,99.90,1099077,26,20533,-75
2025-05-22 01:26:07,12.50,12.50,12.50,99.90,1092825,26,19975,-76
2025-05-22 01:26:40,12.50,12.50,12.50,99.90,1088983,26,19931,-75
2025-05-22 01:27:12,12.50,12.50,12.50,99.90,1084573,27,19935,-76
2025-05-22 01:27:43,12.50,12.50,12.50,99.90,1081244,27,20651,-76
2025-05-22 01:28:15,12.50,12.50,12.50,99.90,1086866,27,19939,-76
2025-05-22 01:28:46,12.50,12.50,12.50,99.90,1092334,26,19937,-76
2025-05-22 01:29:16,12.40,12.40,12.40,99.90,1096658,26,19937,-78
2025-05-22 01:29:47,12.40,12.40,12.40,99.90,1099387,26,19938,-77
2025-05-22 01:30:18,12.40,12.40,12.40,99.90,1095784,26,20506,-76
2025-05-22 01:30:48,12.30,12.30,12.30,99.90,1099769,26,20309,-75
2025-05-22 01:31:19,12.40,12.40,12.40,99.90,1093245,26,19937,-76
2025-05-22 01:31:49,12.40,12.40,12.40,99.90,1097623,26,19974,-76
2025-05-22 01:32:20,12.30,12.30,12.30,99.90,1096800,26,19985,-75
2025-05-22 01:32:50,12.40,12.40,12.40,99.90,1092730,26,19938,-77
2025-05-22 01:33:21,12.40,12.40,12.40,99.90,1095981,26,20309,-77
2025-05-22 01:33:51,12.40,12.40,12.40,99.90,1099240,26,19976,-77
2025-05-22 01:34:22,12.30,12.30,12.30,99.90,1096421,26,19934,-79
2025-05-22 01:34:52,12.30,12.30,12.30,99.90,1099319,26,19944,-76
2025-05-22 01:35:23,12.30,12.30,12.30,99.90,1094274,26,19978,-77
2025-05-22 01:35:54,12.40,12.40,12.40,99.90,1096466,26,20214,-77
2025-05-22 01:36:25,12.30,12.30,12.30,99.90,1089477,26,19935,-76
2025-05-22 01:36:56,12.30,12.30,12.30,99.90,1091912,27,19931,-76
2025-05-22 01:37:27,12.30,12.30,12.30,99.90,1091221,26,20365,-77
2025-05-22 01:37:57,12.30,12.30,12.30,99.90,1090795,26,20373,-78
2025-05-22 01:38:28,12.30,12.30,12.30,99.90,1119696,26,20072,-79
2025-05-22 01:38:58,12.30,12.30,12.30,99.90,1111561,26,19969,-75
2025-05-22 01:39:29,12.30,12.30,12.30,99.90,1110297,26,20252,-79
2025-05-22 01:40:00,12.30,12.30,12.30,99.90,1108271,26,19961,-78
2025-05-22 01:40:30,12.30,12.30,12.30,99.90,1111591,26,19977,-77
2025-05-22 01:41:01,12.30,12.30,12.30,99.90,1112483,26,20366,-76
2025-05-22 01:41:32,12.20,12.20,12.20,99.90,1108819,26,19937,-77
2025-05-22 01:42:03,12.30,12.30,12.30,99.90,1111648,26,20348,-75
2025-05-22 01:42:34,12.20,12.20,12.20,99.90,1102912,26,20098,-77
2025-05-22 01:43:04,12.20,12.20,12.20,99.90,1106526,26,20357,-76
2025-05-22 01:43:35,12.20,12.20,12.20,99.90,1104624,26,19930,-76
2025-05-22 01:44:05,12.30,12.30,12.30,99.90,1101294,26,19942,-76
2025-05-22 01:44:36,12.30,12.30,12.30,99.90,1106740,26,20005,-77
2025-05-22 01:45:07,12.20,12.20,12.20,99.90,1102540,26,19937,-77
2025-05-22 01:45:37,12.30,12.30,12.30,99.90,1104967,26,19930,-76
2025-05-22 01:46:08,12.30,12.30,12.30,99.90,1107476,26,19937,-76
2025-05-22 01:46:39,12.30,12.30,12.30,99.90,1118464,26,20234,-77
2025-05-22 01:47:09,12.30,12.30,12.30,99.90,1115348,26,19992,-76
2025-05-22 01:47:40,12.20,12.20,12.20,99.90,1111095,26,20355,-76
2025-05-22 01:48:11,12.20,12.20,12.20,99.90,1113882,26,20031,-78
2025-05-22 01:48:41,12.30,12.30,12.30,99.90,1118655,26,19939,-76
2025-05-22 01:49:23,12.20,12.20,12.20,99.90,1111965,26,19965,-79
2025-05-22 01:49:54,12.20,12.20,12.20,99.90,1106217,26,19949,-75
2025-05-22 01:50:24,12.20,12.20,12.20,99.90,1113890,26,19929,-80
2025-05-22 01:50:58,12.20,12.20,12.20,99.90,1114916,26,19934,-76
2025-05-22 01:51:29,12.20,12.20,12.20,99.90,1108290,26,19930,-76
2025-05-22 01:51:59,12.20,12.20,12.20,99.90,1108290,26,19930,-76
2025-05-22 01:52:30,12.20,12.20,12.20,99.90,1112188,26,19939,-76
2025-05-22 01:53:01,12.10,12.10,12.10,99.90,1106721,26,19965,-77
2025-05-22 01:53:31,12.10,12.10,12.10,99.90,1093813,26,19966,-76
2025-05-22 01:54:08,12.20,12.20,12.20,99.90,1099616,26,19941,-76
2025-05-22 01:54:38,12.20,12.20,12.20,99.90,1099475,26,19985,-75
2025-05-22 01:55:09,12.20,12.20,12.20,99.90,1106477,26,19941,-77
2025-05-22 01:55:39,12.10,12.10,12.10,99.90,1109541,26,19949,-75
2025-05-22 01:56:10,12.10,12.10,12.10,99.90,1109804,26,19930,-76
2025-05-22 01:56:40,12.10,12.10,12.10,99.90,1117449,26,19929,-75
2025-05-22 01:57:11,12.10,12.10,12.10,99.90,1111623,26,19932,-75
2025-05-22 01:57:41,12.10,12.10,12.10,99.90,1109711,26,20355,-76
2025-05-22 01:58:12,12.10,12.10,12.10,99.90,1107467,26,19940,-76
2025-05-22 01:58:43,12.00,12.00,12.00,99.90,1103907,26,20379,-77
2025-05-22 01:59:13,12.00,12.00,12.00,99.90,1101967,26,19929,-75
2025-05-22 01:59:49,12.00,12.00,12.00,99.90,1096925,26,20361,-76
2025-05-22 02:00:25,12.00,12.00,12.00,99.90,1104442,26,20001,-76
2025-05-22 02:01:16,12.00,12.00,12.00,99.90,1099216,26,20338,-75
2025-05-22 02:01:47,11.90,11.90,11.90,99.90,1102209,26,19934,-77
2025-05-22 02:02:17,12.00,12.00,12.00,99.90,1104516,26,20291,-76
2025-05-22 02:02:48,11.90,11.90,11.90,99.90,1112526,26,19935,-75
2025-05-22 02:03:18,11.80,11.80,11.80,99.90,1109457,26,19929,-76
2025-05-22 02:03:49,11.90,11.90,11.90,99.90,1114590,26,20050,-76
2025-05-22 02:04:19,11.90,11.90,11.90,99.90,1102198,26,20008,-77
2025-05-22 02:04:50,11.90,11.90,11.90,99.90,1104125,26,19946,-76
2025-05-22 02:05:21,11.90,11.90,11.90,99.90,1104201,26,20368,-76
2025-05-22 02:05:51,11.90,11.90,11.90,99.90,1105115,26,19944,-77
2025-05-22 02:06:22,11.80,11.80,11.80,99.90,1115549,26,19957,-78
2025-05-22 02:06:52,11.90,11.90,11.90,99.90,1117562,26,19929,-77
2025-05-22 02:07:23,11.90,11.90,11.90,99.90,1115768,26,20949,-76
2025-05-22 02:07:53,11.90,11.90,11.90,99.90,1122143,26,20030,-76
2025-05-22 02:08:24,11.90,11.90,11.90,99.90,1117174,26,20397,-75
2025-05-22 02:08:54,11.90,11.90,11.90,99.90,1109606,26,19989,-75
2025-05-22 02:09:25,11.90,11.90,11.90,99.90,1114967,26,19974,-75
2025-05-22 02:09:55,11.90,11.90,11.90,99.90,1115342,26,20040,-76
2025-05-22 02:10:26,11.80,11.80,11.80,99.90,1106351,26,19936,-75
2025-05-22 02:10:57,11.80,11.80,11.80,99.90,1098685,26,20406,-76
2025-05-22 02:11:27,11.80,11.80,11.80,99.90,1094304,26,20389,-77
2025-05-22 02:11:58,11.80,11.80,11.80,99.90,1095389,26,20258,-75
2025-05-22 02:12:28,11.80,11.80,11.80,99.90,1091828,26,19943,-76
2025-05-22 02:12:59,11.80,11.80,11.80,99.90,1088900,26,19931,-75
2025-05-22 02:13:30,11.90,11.90,11.90,99.90,1092796,27,19946,-78
2025-05-22 02:14:00,11.90,11.90,11.90,99.90,1089210,26,19931,-75
2025-05-22 02:14:31,11.90,11.90,11.90,99.90,1092459,26,20361,-75
2025-05-22 02:15:05,11.90,11.90,11.90,99.90,1099460,26,20379,-77
2025-05-22 02:15:35,11.90,11.90,11.90,99.90,1088272,26,19946,-76
2025-05-22 02:16:06,11.90,11.90,11.90,99.90,1099494,26,19941,-75
2025-05-22 02:16:36,11.90,11.90,11.90,99.90,1099634,26,19961,-78
2025-05-22 02:17:07,11.90,11.90,11.90,99.90,1099418,26,20032,-76
2025-05-22 02:17:38,11.90,11.90,11.90,99.90,1099452,26,20050,-75
2025-05-22 02:18:08,11.90,11.90,11.90,99.90,1099587,26,19958,-76
2025-05-22 02:18:39,11.90,11.90,11.90,99.90,1089635,27,20013,-75
2025-05-22 02:19:09,11.80,11.80,11.80,99.90,1088748,27,20416,-77
2025-05-22 02:19:40,11.90,11.90,11.90,99.90,1087546,27,19942,-76
2025-05-22 02:20:10,11.90,11.90,11.90,99.90,1091015,27,20305,-75
2025-05-22 02:20:41,11.80,11.80,11.80,99.90,1095007,26,20330,-76
2025-05-22 02:21:11,11.80,11.80,11.80,99.90,1099407,26,19930,-76
2025-05-22 02:21:42,11.70,11.70,11.70,99.90,1094485,26,20421,-76
2025-05-22 02:22:13,11.70,11.70,11.70,99.90,1094026,26,19930,-77
2025-05-22 02:22:43,11.70,11.70,11.70,99.90,1096575,26,20409,-74
2025-05-22 02:23:14,11.70,11.70,11.70,99.90,1097443,26,19930,-77
2025-05-22 02:23:45,11.70,11.70,11.70,99.90,1095062,26,19931,-75
2025-05-22 02:24:15,11.70,11.70,11.70,99.90,1096486,26,19948,-75
2025-05-22 02:24:46,11.80,11.80,11.80,99.90,1100155,26,19942,-75
2025-05-22 02:25:16,11.80,11.80,11.80,99.90,1096712,26,19993,-78
2025-05-22 02:25:47,11.80,11.80,11.80,99.90,1093296,26,20529,-77
2025-05-22 02:26:17,11.80,11.80,11.80,99.90,1095798,26,19937,-76
2025-05-22 02:26:48,11.80,11.80,11.80,99.90,1096027,26,20005,-74
2025-05-22 02:27:18,11.80,11.80,11.80,99.90,1091469,26,19931,-76
2025-05-22 02:27:49,11.80,11.80,11.80,99.90,1093240,27,20855,-76
2025-05-22 02:28:20,11.70,11.70,11.70,99.90,1089818,27,19935,-75
2025-05-22 02:28:50,11.70,11.70,11.70,99.90,1085521,27,19931,-76
2025-05-22 02:29:21,11.70,11.70,11.70,99.90,1082408,27,19931,-75
2025-05-22 02:29:51,11.70,11.70,11.70,99.90,1085531,27,19942,-79
2025-05-22 02:30:22,11.70,11.70,11.70,99.90,1081590,27,19987,-78
2025-05-22 02:30:52,11.80,11.80,11.80,99.90,1087779,26,19978,-78
2025-05-22 02:31:23,11.80,11.80,11.80,99.90,1099618,26,20928,-78
2025-05-22 02:31:54,11.80,11.80,11.80,99.90,1095450,26,20402,-76
2025-05-22 02:32:24,11.80,11.80,11.80,99.90,1091943,26,19931,-78
2025-05-22 02:32:55,11.80,11.80,11.80,99.90,1100366,26,20426,-78
2025-05-22 02:33:25,11.80,11.80,11.80,99.90,1094092,26,19962,-76
2025-05-22 02:33:56,11.80,11.80,11.80,99.90,1097004,26,19934,-77
2025-05-22 02:34:26,11.70,11.70,11.70,99.90,1097239,26,19937,-77
2025-05-22 02:34:57,11.70,11.70,11.70,99.90,1095114,26,19940,-75
2025-05-22 02:35:27,11.80,11.80,11.80,99.90,1097407,26,19993,-76
2025-05-22 02:35:58,11.80,11.80,11.80,99.90,1096537,26,19992,-75
2025-05-22 02:36:29,11.80,11.80,11.80,99.90,1097013,26,20385,-77
2025-05-22 02:36:59,11.70,11.70,11.70,99.90,1097128,26,20015,-77
2025-05-22 02:37:30,11.80,11.80,11.80,99.90,1099115,26,20029,-76
2025-05-22 02:38:01,11.80,11.80,11.80,99.90,1096456,26,19967,-77
2025-05-22 02:38:32,11.70,11.70,11.70,99.90,1093851,26,19931,-76
2025-05-22 02:39:03,11.70,11.70,11.70,99.90,1096705,26,19938,-75
2025-05-22 02:39:34,11.70,11.70,11.70,99.90,1093508,26,20441,-76
2025-05-22 02:40:06,11.70,11.70,11.70,99.90,1099774,26,19936,-76
2025-05-22 02:40:37,11.70,11.70,11.70,99.90,1099587,26,20334,-76
2025-05-22 02:41:08,11.70,11.70,11.70,99.90,1100091,26,19937,-77
2025-05-22 02:41:38,11.70,11.70,11.70,99.90,1099384,26,19938,-75
2025-05-22 02:42:09,11.70,11.70,11.70,99.90,1094692,26,19931,-78
2025-05-22 02:42:39,11.70,11.70,11.70,99.90,1097144,26,19966,-76
2025-05-22 02:43:10,11.70,11.70,11.70,99.90,1098548,26,19962,-78
2025-05-22 02:43:40,11.70,11.70,11.70,99.90,1099473,26,20026,-76
2025-05-22 02:44:12,11.70,11.70,11.70,99.90,1095552,26,19931,-75
2025-05-22 02:44:42,11.70,11.70,11.70,99.90,1100424,26,19973,-77
2025-05-22 02:45:13,11.70,11.70,11.70,99.90,1092737,26,19934,-76
2025-05-22 02:45:43,11.60,11.60,11.60,99.90,1099143,26,20007,-76
2025-05-22 02:46:14,11.70,11.70,11.70,99.90,1097635,26,19942,-77
2025-05-22 02:46:45,11.70,11.70,11.70,99.90,1098308,26,19930,-76
2025-05-22 02:47:15,11.70,11.70,11.70,99.90,1092404,26,20005,-77
2025-05-22 02:47:46,11.70,11.70,11.70,99.90,1100498,26,19937,-77
2025-05-22 02:48:16,11.70,11.70,11.70,99.90,1089100,26,20150,-76
2025-05-22 02:48:47,11.70,11.70,11.70,99.90,1087251,26,20250,-77
2025-05-22 02:49:18,11.70,11.70,11.70,99.90,1091132,26,19930,-75
2025-05-22 02:49:48,11.70,11.70,11.70,99.90,1093316,26,19941,-76
2025-05-22 02:50:19,11.70,11.70,11.70,99.90,1100417,26,19968,-76
2025-05-22 02:50:49,11.70,11.70,11.70,99.90,1106974,26,20442,-77
2025-05-22 02:51:20,11.70,11.70,11.70,99.90,1104935,26,20495,-77
2025-05-22 02:51:50,11.70,11.70,11.70,99.90,1107819,26,19936,-76
2025-05-22 02:52:21,11.70,11.70,11.70,99.90,1104588,26,20445,-76
2025-05-22 02:52:51,11.70,11.70,11.70,99.90,1106621,26,19934,-76
2025-05-22 02:53:22,11.70,11.70,11.70,99.90,1093534,26,19943,-76
2025-05-22 02:53:53,11.70,11.70,11.70,99.90,1099640,26,20016,-77
2025-05-22 02:54:26,11.70,11.70,11.70,99.90,1099784,26,19934,-77
2025-05-22 02:54:59,11.70,11.70,11.70,99.90,1100734,26,19963,-76
2025-05-22 02:55:29,11.70,11.70,11.70,99.90,1103746,26,19930,-76
2025-05-22 02:56:00,11.70,11.70,11.70,99.90,1101213,26,20405,-76
2025-05-22 02:56:30,11.70,11.70,11.70,99.90,1107787,26,20370,-78
2025-05-22 02:57:02,11.70,11.70,11.70,99.90,1103904,26,20533,-77
2025-05-22 02:57:32,11.70,11.70,11.70,99.90,1105394,26,20342,-76
2025-05-22 02:58:03,11.60,11.60,11.60,99.90,1103296,26,19930,-76
2025-05-22 02:58:34,11.60,11.60,11.60,99.90,1107536,26,19936,-79
2025-05-22 02:59:04,11.60,11.60,11.60,99.90,1103042,26,19941,-76
2025-05-22 02:59:35,11.60,11.60,11.60,99.90,1102096,26,20507,-78
2025-05-22 03:00:10,11.60,11.60,11.60,99.90,1107830,26,20032,-79
2025-05-22 03:00:40,11.60,11.60,11.60,99.90,1098956,26,19946,-75
2025-05-22 03:01:11,11.60,11.60,11.60,99.90,1104868,26,19941,-75
2025-05-22 03:01:45,11.60,11.60,11.60,99.90,1101667,26,19941,-78
2025-05-22 03:02:16,11.60,11.60,11.60,99.90,1104712,26,19936,-76
2025-05-22 03:02:46,11.60,11.60,11.60,99.90,1092188,26,19938,-76
2025-05-22 03:03:17,11.60,11.60,11.60,99.90,1092453,26,20026,-78
2025-05-22 03:03:47,11.60,11.60,11.60,99.90,1099494,26,19941,-78
2025-05-22 03:04:18,11.60,11.60,11.60,99.90,1091768,26,19935,-76
2025-05-22 03:04:48,11.60,11.60,11.60,99.90,1108415,26,19930,-77
2025-05-22 03:05:19,11.60,11.60,11.60,99.90,1113501,26,19957,-78
2025-05-22 03:05:50,11.50,11.50,11.50,99.90,1105106,26,20463,-74
2025-05-22 03:06:20,11.60,11.60,11.60,99.90,1104846,26,19930,-77
2025-05-22 03:06:51,11.50,11.50,11.50,99.90,1108567,26,19933,-76
2025-05-22 03:07:22,11.50,11.50,11.50,99.90,1106550,26,20334,-78
2025-05-22 03:07:52,11.60,11.60,11.60,99.90,1098798,26,19930,-77
2025-05-22 03:08:24,11.50,11.50,11.50,99.90,1107206,26,19937,-79
2025-05-22 03:08:54,11.60,11.60,11.60,99.90,1105822,26,19980,-78
2025-05-22 03:09:25,11.60,11.60,11.60,99.90,1104841,26,19980,-77
2025-05-22 03:10:06,11.60,11.60,11.60,99.90,1105423,26,19929,-78
2025-05-22 03:10:36,11.60,11.60,11.60,99.90,1104626,26,20472,-79
2025-05-22 03:11:19,11.60,11.60,11.60,99.90,1107169,26,19945,-78
2025-05-22 03:11:50,11.60,11.60,11.60,99.90,1101345,26,20411,-78
2025-05-22 03:12:21,11.60,11.60,11.60,99.90,1103904,26,19999,-76
2025-05-22 03:12:51,11.60,11.60,11.60,99.90,1100772,26,19938,-77
2025-05-22 03:13:22,11.60,11.60,11.60,99.90,1105001,26,20236,-76
2025-05-22 03:13:53,11.60,11.60,11.60,99.90,1106462,26,19930,-76
2025-05-22 03:14:24,11.60,11.60,11.60,99.90,1101649,26,20034,-76
2025-05-22 03:14:54,11.60,11.60,11.60,99.90,1101006,26,19998,-76
2025-05-22 03:15:25,11.60,11.60,11.60,99.90,1100694,26,19937,-75
2025-05-22 03:15:56,11.60,11.60,11.60,99.90,1104332,26,19936,-77
2025-05-22 03:16:29,11.60,11.60,11.60,99.90,1100481,26,20013,-76
2025-05-22 03:17:00,11.60,11.60,11.60,99.90,1105416,26,19930,-75
2025-05-22 03:17:30,11.60,11.60,11.60,99.90,1100555,26,19930,-80
2025-05-22 03:18:01,11.70,11.70,11.70,99.90,1105566,26,19936,-74
2025-05-22 03:18:31,11.70,11.70,11.70,99.90,1099761,26,19930,-75
2025-05-22 03:19:02,11.60,11.60,11.60,99.90,1094979,26,19973,-76
2025-05-22 03:19:32,11.60,11.60,11.60,99.90,1094809,26,19943,-75
2025-05-22 03:20:04,11.60,11.60,11.60,99.90,1100821,26,19930,-78
2025-05-22 03:20:34,11.60,11.60,11.60,99.90,1104387,26,20652,-75
2025-05-22 03:21:05,11.60,11.60,11.60,99.90,1097153,26,19942,-79
2025-05-22 03:21:36,11.60,11.60,11.60,99.90,1094128,26,20312,-77
2025-05-22 03:22:06,11.70,11.70,11.70,99.90,1095797,26,20480,-75
2025-05-22 03:22:37,11.70,11.70,11.70,99.90,1096996,26,20406,-76
2025-05-22 03:23:07,11.70,11.70,11.70,99.90,1096916,26,19941,-75
2025-05-22 03:23:38,11.60,11.60,11.60,99.90,1103603,26,19997,-76
2025-05-22 03:24:08,11.60,11.60,11.60,99.90,1111328,26,19941,-75
2025-05-22 03:24:39,11.60,11.60,11.60,99.90,1112581,26,20251,-75
2025-05-22 03:25:10,11.60,11.60,11.60,99.90,1105526,26,20265,-76
2025-05-22 03:25:40,11.60,11.60,11.60,99.90,1092920,26,19930,-77
2025-05-22 03:26:11,11.70,11.70,11.70,99.90,1096672,26,19937,-75
2025-05-22 03:26:41,11.60,11.60,11.60,99.90,1099790,26,21128,-75
2025-05-22 03:27:12,11.70,11.70,11.70,99.90,1097140,26,20341,-79
2025-05-22 03:27:44,11.70,11.70,11.70,99.90,1090031,26,19970,-76
2025-05-22 03:28:15,11.70,11.70,11.70,99.90,1094769,26,19938,-78
2025-05-22 03:28:46,11.60,11.60,11.60,99.90,1100170,26,19945,-75
2025-05-22 03:29:16,11.60,11.60,11.60,99.90,1092395,26,20571,-75
2025-05-22 03:29:49,11.60,11.60,11.60,99.90,1106212,26,19936,-76
2025-05-22 03:30:20,11.60,11.60,11.60,99.90,1108182,26,19936,-76
2025-05-22 03:30:50,11.60,11.60,11.60,99.90,1104651,26,19941,-76
2025-05-22 03:31:21,11.60,11.60,11.60,99.90,1107811,26,19937,-76
2025-05-22 03:31:51,11.60,11.60,11.60,99.90,1102904,26,20380,-75
2025-05-22 03:32:22,11.60,11.60,11.60,99.90,1103982,26,20245,-78
2025-05-22 03:32:53,11.60,11.60,11.60,99.90,1102878,26,19937,-78
2025-05-22 03:33:25,11.60,11.60,11.60,99.90,1109653,26,19937,-79
2025-05-22 03:33:56,11.50,11.50,11.50,99.90,1100618,26,19931,-77
2025-05-22 03:34:27,11.50,11.50,11.50,99.90,1105096,26,19929,-75
2025-05-22 03:34:57,11.50,11.50,11.50,99.90,1106483,26,19935,-75
2025-05-22 03:35:28,11.50,11.50,11.50,99.90,1101299,26,19974,-77
2025-05-22 03:35:58,11.60,11.60,11.60,99.90,1104753,26,20356,-79
2025-05-22 03:36:30,11.50,11.50,11.50,99.90,1103399,26,19929,-78
2025-05-22 03:37:01,11.50,11.50,11.50,99.90,1103138,26,19930,-78
2025-05-22 03:37:31,11.50,11.50,11.50,99.90,1104761,26,19930,-77
2025-05-22 03:38:02,11.50,11.50,11.50,99.90,1109135,26,19933,-78
2025-05-22 03:38:32,11.50,11.50,11.50,99.90,1115030,26,19929,-78
2025-05-22 03:39:03,11.50,11.50,11.50,99.90,1111530,26,19969,-77
2025-05-22 03:39:39,11.60,11.60,11.60,99.90,1115361,26,19940,-76
2025-05-22 03:40:15,11.60,11.60,11.60,99.90,1111766,26,20267,-77
2025-05-22 03:40:46,11.60,11.60,11.60,99.90,1109912,26,19934,-75
2025-05-22 03:41:16,11.60,11.60,11.60,99.90,1114702,26,19929,-79
2025-05-22 03:41:49,11.60,11.60,11.60,99.90,1106649,26,19930,-79
2025-05-22 03:42:20,11.60,11.60,11.60,99.90,1104857,26,19981,-76
2025-05-22 03:42:50,11.60,11.60,11.60,99.90,1103861,26,19938,-77
2025-05-22 03:43:23,11.60,11.60,11.60,99.90,1113141,26,20035,-78
2025-05-22 03:43:54,11.60,11.60,11.60,99.90,1115711,26,19928,-76
2025-05-22 03:44:25,11.60,11.60,11.60,99.90,1114599,26,20306,-76
2025-05-22 03:44:55,11.60,11.60,11.60,99.90,1107080,26,19936,-77
2025-05-22 03:45:26,11.60,11.60,11.60,99.90,1104000,26,20093,-75
2025-05-22 03:45:57,11.60,11.60,11.60,99.90,1097461,26,20523,-76
2025-05-22 03:46:30,11.60,11.60,11.60,99.90,1099949,26,19934,-76
2025-05-22 03:47:00,11.60,11.60,11.60,99.90,1100355,26,19934,-76
2025-05-22 03:47:31,11.60,11.60,11.60,99.90,1100624,26,20371,-77
2025-05-22 03:48:02,11.60,11.60,11.60,99.90,1107268,26,19933,-75
2025-05-22 03:48:33,11.60,11.60,11.60,99.90,1103775,26,19965,-75
2025-05-22 03:49:04,11.60,11.60,11.60,99.90,1107336,26,19944,-77
2025-05-22 03:49:34,11.60,11.60,11.60,99.90,1111650,26,20373,-76
2025-05-22 03:50:05,11.60,11.60,11.60,99.90,1112756,26,19933,-75
2025-05-22 03:50:35,11.60,11.60,11.60,99.90,1101261,26,19985,-76
2025-05-22 03:51:06,11.60,11.60,11.60,99.90,1106712,26,19981,-76
2025-05-22 03:51:39,11.60,11.60,11.60,99.90,1102491,26,20572,-77
2025-05-22 03:52:09,11.60,11.60,11.60,99.90,1105045,26,20461,-75
2025-05-22 03:52:40,11.60,11.60,11.60,99.90,1108889,26,19999,-75
2025-05-22 03:53:10,11.60,11.60,11.60,99.90,1111830,26,20352,-76
2025-05-22 03:53:41,11.60,11.60,11.60,99.90,1109472,26,20294,-76
2025-05-22 03:54:12,11.60,11.60,11.60,99.90,1110448,26,19929,-78
2025-05-22 03:54:43,11.60,11.60,11.60,99.90,1111690,26,20445,-77
2025-05-22 03:55:14,11.60,11.60,11.60,99.90,1111144,26,19930,-75
2025-05-22 03:55:44,11.60,11.60,11.60,99.90,1112911,26,19928,-75
2025-05-22 03:56:15,11.60,11.60,11.60,99.90,1111401,26,19931,-76
2025-05-22 03:56:45,11.60,11.60,11.60,99.90,1113063,26,20002,-75
2025-05-22 03:57:16,11.60,11.60,11.60,99.90,1108017,26,19929,-77
2025-05-22 03:57:48,11.70,11.70,11.70,99.90,1103535,26,20393,-75
2025-05-22 03:58:20,11.60,11.60,11.60,99.90,1107099,26,21209,-76
2025-05-22 03:58:51,11.60,11.60,11.60,99.90,1106676,26,19936,-75
2025-05-22 03:59:21,11.70,11.70,11.70,99.90,1105444,26,19940,-74
2025-05-22 03:59:52,11.70,11.70,11.70,99.90,1106314,26,19929,-78
2025-05-22 04:00:23,11.60,11.60,11.60,99.90,1094913,26,19974,-78
2025-05-22 04:00:53,11.70,11.70,11.70,99.90,1099731,26,19930,-75
2025-05-22 04:01:24,11.70,11.70,11.70,99.90,1099677,26,19975,-78
2025-05-22 04:01:55,11.70,11.70,11.70,99.90,1107687,26,20400,-78
2025-05-22 04:02:25,11.70,11.70,11.70,99.90,1111580,26,20295,-77
2025-05-22 04:02:56,11.70,11.70,11.70,99.90,1107186,26,19999,-78
2025-05-22 04:03:29,11.70,11.70,11.70,99.90,1106405,26,19961,-78
2025-05-22 04:04:02,11.70,11.70,11.70,99.90,1106706,26,19996,-77
2025-05-22 04:04:33,11.70,11.70,11.70,99.90,1107561,26,20826,-77
2025-05-22 04:05:04,11.70,11.70,11.70,99.90,1115206,26,20010,-78
2025-05-22 04:05:34,11.70,11.70,11.70,99.90,1114787,26,20383,-77
2025-05-22 04:06:05,11.70,11.70,11.70,99.90,1111973,26,19953,-78
2025-05-22 04:06:36,11.70,11.70,11.70,99.90,1110590,26,20384,-77
2025-05-22 04:07:06,11.70,11.70,11.70,99.90,1111512,26,19948,-77
2025-05-22 04:07:37,11.70,11.70,11.70,99.90,1113253,26,19928,-77
2025-05-22 04:08:07,11.70,11.70,11.70,99.90,1109406,26,19929,-77
2025-05-22 04:08:38,11.70,11.70,11.70,99.90,1104593,26,19940,-81
2025-05-22 04:09:09,11.70,11.70,11.70,99.90,1100265,26,19970,-77
2025-05-22 04:09:39,11.70,11.70,11.70,99.90,1106522,26,19929,-77
2025-05-22 04:10:10,11.70,11.70,11.70,99.90,1104893,26,19930,-78
2025-05-22 04:10:40,11.70,11.70,11.70,99.90,1114441,26,20005,-77
2025-05-22 04:11:11,11.70,11.70,11.70,99.90,1114398,26,19961,-78
2025-05-22 04:11:41,11.70,11.70,11.70,99.90,1115020,26,19944,-79
2025-05-22 04:12:12,11.70,11.70,11.70,99.90,1111188,26,19928,-77
2025-05-22 04:12:42,11.70,11.70,11.70,99.90,1111612,26,19929,-78
2025-05-22 04:13:13,11.70,11.70,11.70,99.90,1112176,26,20419,-78
2025-05-22 04:13:43,11.70,11.70,11.70,99.90,1114146,26,19940,-76
2025-05-22 04:14:14,11.70,11.70,11.70,99.90,1109536,26,19929,-79
2025-05-22 04:14:45,11.70,11.70,11.70,99.90,1110408,26,19929,-78
2025-05-22 04:15:15,11.60,11.60,11.60,99.90,1112172,26,19970,-79
2025-05-22 04:15:46,11.60,11.60,11.60,99.90,1102232,26,19971,-78
2025-05-22 04:16:16,11.60,11.60,11.60,99.90,1106639,26,20394,-77
2025-05-22 04:16:47,11.60,11.60,11.60,99.90,1099956,26,19973,-78
2025-05-22 04:17:17,11.70,11.70,11.70,99.90,1103609,26,20039,-77
2025-05-22 04:17:48,11.70,11.70,11.70,99.90,1106534,26,19999,-77
2025-05-22 04:18:18,11.70,11.70,11.70,99.90,1100949,26,19956,-78
2025-05-22 04:18:49,11.70,11.70,11.70,99.90,1114182,26,19949,-77
2025-05-22 04:19:19,11.70,11.70,11.70,99.90,1108178,26,19964,-77
2025-05-22 04:19:50,11.70,11.70,11.70,99.90,1106736,26,19934,-77
2025-05-22 04:20:43,11.70,11.70,11.70,99.90,1104139,26,19997,-77
2025-05-22 04:21:21,11.80,11.80,11.80,99.90,1110568,26,19966,-78
2025-05-22 04:21:51,11.80,11.80,11.80,99.90,1121334,26,19997,-78
2025-05-22 04:22:22,11.70,11.70,11.70,99.90,1114546,26,20003,-77
2025-05-22 04:22:53,11.80,11.80,11.80,99.90,1106265,26,19936,-77
2025-05-22 04:23:23,11.80,11.80,11.80,99.90,1112755,26,19929,-78
2025-05-22 04:23:54,11.80,11.80,11.80,99.90,1108629,26,19941,-79
2025-05-22 04:24:24,11.80,11.80,11.80,99.90,1114730,26,20340,-78
2025-05-22 04:24:55,11.80,11.80,11.80,99.90,1105881,26,19929,-78
2025-05-22 04:25:27,11.70,11.70,11.70,99.90,1113232,26,19929,-77
2025-05-22 04:26:03,11.80,11.80,11.80,99.90,1111718,26,20359,-79
2025-05-22 04:26:39,11.80,11.80,11.80,99.90,1114428,26,20340,-79
2025-05-22 04:27:09,11.80,11.80,11.80,99.90,1112669,26,19929,-77
2025-05-22 04:27:40,11.70,11.70,11.70,99.90,1110933,26,19929,-76
2025-05-22 04:28:10,11.70,11.70,11.70,99.90,1111797,26,19937,-81
2025-05-22 04:28:41,11.70,11.70,11.70,99.90,1102113,26,19930,-77
2025-05-22 04:29:11,11.70,11.70,11.70,99.90,1103821,26,19937,-76
2025-05-22 04:29:42,11.70,11.70,11.70,99.90,1104340,26,19965,-77
2025-05-22 04:30:12,11.70,11.70,11.70,99.90,1104149,26,19936,-75
2025-05-22 04:30:43,11.70,11.70,11.70,99.90,1114596,26,19929,-79
2025-05-22 04:31:14,11.70,11.70,11.70,99.90,1114853,26,19952,-77
2025-05-22 04:31:44,11.70,11.70,11.70,99.90,1111963,26,19958,-77
2025-05-22 04:32:15,11.70,11.70,11.70,99.90,1113590,26,19952,-80
2025-05-22 04:32:45,11.70,11.70,11.70,99.90,1110535,26,19961,-77
2025-05-22 04:33:16,11.70,11.70,11.70,99.90,1114701,26,19937,-80
2025-05-22 04:33:46,11.70,11.70,11.70,99.90,1108446,26,19986,-77
2025-05-22 04:34:17,11.70,11.70,11.70,99.90,1109794,26,19957,-79
2025-05-22 04:34:48,11.70,11.70,11.70,99.90,1114604,26,20495,-78
2025-05-22 04:35:18,11.70,11.70,11.70,99.90,1111671,26,19929,-78
2025-05-22 04:35:49,11.70,11.70,11.70,99.90,1111315,26,19928,-78
2025-05-22 04:36:19,11.70,11.70,11.70,99.90,1110512,26,20451,-77
2025-05-22 04:36:50,11.70,11.70,11.70,99.90,1111876,26,20818,-76
2025-05-22 04:37:21,11.70,11.70,11.70,99.90,1110490,26,19941,-79
2025-05-22 04:37:51,11.70,11.70,11.70,99.90,1104353,26,19963,-77
2025-05-22 04:38:22,11.70,11.70,11.70,99.90,1089404,27,20451,-77
2025-05-22 04:38:52,11.80,11.80,11.80,99.90,1089872,27,19939,-79
2025-05-22 04:39:26,11.80,11.80,11.80,99.90,1090017,27,19940,-77
2025-05-22 04:39:57,11.80,11.80,11.80,99.90,1087382,26,19931,-78
2025-05-22 04:40:30,11.70,11.70,11.70,99.90,1105235,26,19929,-78
2025-05-22 04:41:00,11.80,11.80,11.80,99.90,1101179,26,20086,-80
2025-05-22 04:41:31,11.80,11.80,11.80,99.90,1095948,26,20439,-78
2025-05-22 04:42:02,11.80,11.80,11.80,99.90,1104895,26,20363,-78
2025-05-22 04:42:32,11.80,11.80,11.80,99.90,1104477,26,19937,-77
2025-05-22 04:43:03,11.80,11.80,11.80,99.90,1107066,26,19930,-77
2025-05-22 04:43:34,11.80,11.80,11.80,99.90,1100571,26,19989,-78
2025-05-22 04:44:04,11.90,11.90,11.90,99.90,1106562,26,19933,-78
2025-05-22 04:44:35,11.90,11.90,11.90,99.90,1106887,26,19929,-80
2025-05-22 04:45:06,11.90,11.90,11.90,99.90,1100402,26,19938,-78
2025-05-22 04:45:45,11.90,11.90,11.90,99.90,1106323,26,19937,-78
2025-05-22 04:46:28,11.90,11.90,11.90,99.90,1095505,26,19931,-77
2025-05-22 04:46:58,11.90,11.90,11.90,99.90,1094243,26,19938,-77
2025-05-22 04:47:29,11.90,11.90,11.90,99.90,1097869,26,19953,-79
2025-05-22 04:47:59,12.00,12.00,12.00,99.90,1103131,26,19930,-76
2025-05-22 04:48:30,12.00,12.00,12.00,99.90,1101795,26,19933,-78
2025-05-22 04:49:23,12.00,12.00,12.00,99.90,1104831,26,19929,-80
2025-05-22 04:50:05,11.90,11.90,11.90,99.90,1105371,26,20301,-77
2025-05-22 04:50:35,11.90,11.90,11.90,99.90,1100309,26,19947,-78
2025-05-22 04:51:06,11.90,11.90,11.90,99.90,1107171,26,20376,-77
2025-05-22 04:51:46,12.00,12.00,12.00,99.90,1103696,26,19933,-78
2025-05-22 04:52:16,12.00,12.00,12.00,99.90,1098346,26,19934,-80
2025-05-22 04:52:47,12.00,12.00,12.00,99.90,1089612,26,19934,-79
2025-05-22 04:53:18,12.00,12.00,12.00,99.90,1094489,26,19930,-77
2025-05-22 04:53:48,12.00,12.00,12.00,99.90,1089484,27,19930,-76
2025-05-22 04:54:21,12.00,12.00,12.00,99.90,1094701,26,19970,-77
2025-05-22 04:54:52,12.00,12.00,12.00,99.90,1103535,26,19929,-77
2025-05-22 04:55:22,11.90,11.90,11.90,99.90,1102218,26,19930,-77
2025-05-22 04:55:53,12.00,12.00,12.00,99.90,1097678,26,19954,-77
2025-05-22 04:56:23,12.00,12.00,12.00,99.90,1098233,26,19938,-77
2025-05-22 04:56:54,11.90,11.90,11.90,99.90,1099560,26,20348,-76
2025-05-22 04:57:25,11.90,11.90,11.90,99.90,1097500,26,19972,-77
2025-05-22 04:57:58,11.90,11.90,11.90,99.90,1099230,26,20025,-79
2025-05-22 04:58:29,11.90,11.90,11.90,99.90,1096978,26,19933,-81
2025-05-22 04:58:59,11.80,11.80,11.80,99.90,1097420,26,19941,-77
2025-05-22 04:59:30,11.80,11.80,11.80,99.90,1103506,26,19958,-77
2025-05-22 05:00:01,11.80,11.80,11.80,99.90,1107425,26,19929,-79
2025-05-22 05:00:31,11.80,11.80,11.80,99.90,1099038,26,20029,-78
2025-05-22 05:01:02,11.80,11.80,11.80,99.90,1107275,26,20218,-79
2025-05-22 05:01:32,11.70,11.70,11.70,99.90,1109064,26,19930,-80
2025-05-22 05:02:03,11.70,11.70,11.70,99.90,1098863,26,19930,-78
2025-05-22 05:02:33,11.70,11.70,11.70,99.90,1102968,26,20447,-79
2025-05-22 05:03:04,11.80,11.80,11.80,99.90,1107282,26,19989,-77
2025-05-22 05:03:37,11.80,11.80,11.80,99.90,1102863,26,19997,-79
2025-05-22 05:04:07,11.80,11.80,11.80,99.90,1107742,26,19937,-78
2025-05-22 05:04:38,11.80,11.80,11.80,99.90,1100259,26,19945,-78
2025-05-22 05:05:09,11.80,11.80,11.80,99.90,1104570,26,19936,-83
2025-05-22 05:05:39,11.70,11.70,11.70,99.90,1105781,26,19930,-80
2025-05-22 05:06:10,11.70,11.70,11.70,99.90,1098792,26,20400,-78
2025-05-22 05:06:41,11.80,11.80,11.80,99.90,1096924,26,20361,-82
2025-05-22 05:07:11,11.80,11.80,11.80,99.90,1094590,26,19938,-77
2025-05-22 05:07:42,11.80,11.80,11.80,99.90,1098439,26,19937,-78
2025-05-22 05:08:13,11.80,11.80,11.80,99.90,1093431,26,20040,-80
2025-05-22 05:08:43,11.80,11.80,11.80,99.90,1096781,26,20495,-76
2025-05-22 05:09:14,11.80,11.80,11.80,99.90,1095431,26,19930,-79
2025-05-22 05:09:47,11.80,11.80,11.80,99.90,1094227,26,20001,-78
2025-05-22 05:10:24,11.80,11.80,11.80,99.90,1106722,26,20261,-77
2025-05-22 05:10:55,11.80,11.80,11.80,99.90,1106802,26,19936,-78
2025-05-22 05:11:25,11.80,11.80,11.80,99.90,1102198,26,19936,-80
2025-05-22 05:11:56,11.80,11.80,11.80,99.90,1097220,26,20069,-79
2025-05-22 05:12:26,11.80,11.80,11.80,99.90,1099495,26,19943,-76
2025-05-22 05:12:57,11.80,11.80,11.80,99.90,1099656,26,20385,-78
2025-05-22 05:13:27,11.80,11.80,11.80,99.90,1099548,26,19929,-78
2025-05-22 05:13:58,11.80,11.80,11.80,99.90,1105909,26,19984,-79
2025-05-22 05:14:28,11.80,11.80,11.80,99.90,1102867,26,20003,-76
2025-05-22 05:14:59,11.80,11.80,11.80,99.90,1105180,26,20075,-77
2025-05-22 05:15:30,11.80,11.80,11.80,99.90,1090098,27,20378,-77
2025-05-22 05:16:06,11.80,11.80,11.80,99.90,1089695,26,20004,-77
2025-05-22 05:16:36,11.80,11.80,11.80,99.90,1092060,26,19991,-77
2025-05-22 05:17:07,11.90,11.90,11.90,99.90,1095444,26,19988,-79
2025-05-22 05:17:40,11.90,11.90,11.90,99.90,1098523,26,19930,-78
2025-05-22 05:18:21,12.00,12.00,12.00,99.90,1104560,26,19929,-82
2025-05-22 05:18:51,12.00,12.00,12.00,99.90,1101775,26,19966,-78
2025-05-22 05:19:23,12.00,12.00,12.00,99.90,1100283,26,19937,-78
2025-05-22 05:20:03,12.00,12.00,12.00,99.90,1100355,26,19930,-78
2025-05-22 05:20:36,12.00,12.00,12.00,99.90,1102306,26,19930,-78
2025-05-22 05:21:07,12.00,12.00,12.00,99.90,1106651,26,19930,-77
2025-05-22 05:21:38,12.00,12.00,12.00,99.90,1107615,26,20245,-78
2025-05-22 05:22:08,12.00,12.00,12.00,99.90,1109989,26,20568,-79
2025-05-22 05:23:08,12.00,12.00,12.00,99.90,1105206,26,19929,-78
2025-05-22 05:23:43,11.90,11.90,11.90,99.90,1091378,26,19937,-77
2025-05-22 05:25:34,12.00,12.00,12.00,99.90,1088217,27,20564,-77
2025-05-22 05:26:05,12.00,12.00,12.00,99.90,1089131,27,20001,-76
2025-05-22 05:26:36,12.00,12.00,12.00,99.90,1094487,27,19930,-79
2025-05-22 05:27:06,12.00,12.00,12.00,99.90,1102001,26,20034,-78
2025-05-22 05:27:37,12.00,12.00,12.00,99.90,1108527,26,19964,-78
2025-05-22 05:28:11,12.00,12.00,12.00,99.90,1109844,26,19930,-78
2025-05-22 05:28:41,12.10,12.10,12.10,99.90,1110002,26,20378,-77
2025-05-22 05:29:12,12.00,12.00,12.00,99.90,1108716,26,19976,-77
2025-05-22 05:29:42,12.10,12.10,12.10,99.90,1110329,26,19933,-78
2025-05-22 05:30:13,12.10,12.10,12.10,99.90,1107368,26,20357,-80
2025-05-22 05:30:43,12.10,12.10,12.10,99.90,1109807,26,20686,-79
2025-05-22 05:31:14,12.10,12.10,12.10,99.90,1114133,26,19929,-80
2025-05-22 05:31:44,12.10,12.10,12.10,99.90,1117059,26,19929,-78
2025-05-22 05:32:23,12.10,12.10,12.10,99.90,1115898,26,19928,-79
2025-05-22 05:32:53,12.10,12.10,12.10,99.90,1102346,26,19936,-81
2025-05-22 05:33:29,12.00,12.00,12.00,99.90,1094348,27,20466,-79
2025-05-22 05:34:02,12.00,12.00,12.00,99.90,1094522,27,19931,-78
2025-05-22 05:34:32,12.00,12.00,12.00,99.90,1097575,26,19931,-78
2025-05-22 05:35:03,12.10,12.10,12.10,99.90,1095188,27,20273,-79
2025-05-22 05:35:33,12.10,12.10,12.10,99.90,1094883,26,19937,-77
2025-05-22 05:36:04,12.10,12.10,12.10,99.90,1094221,26,19931,-79
2025-05-22 05:36:35,12.10,12.10,12.10,99.90,1102115,26,19930,-80
2025-05-22 05:37:05,12.10,12.10,12.10,99.90,1109533,26,20467,-77
2025-05-22 05:37:36,12.10,12.10,12.10,99.90,1117089,26,19930,-77
2025-05-22 05:38:07,12.00,12.00,12.00,99.90,1124352,26,20340,-77
2025-05-22 05:38:37,12.00,12.00,12.00,99.90,1119048,26,20370,-78
2025-05-22 05:39:08,12.00,12.00,12.00,99.90,1116454,26,19939,-78
2025-05-22 05:39:38,12.00,12.00,12.00,99.90,1108783,26,19988,-77
2025-05-22 05:40:09,12.10,12.10,12.10,99.90,1107911,26,20031,-77
2025-05-22 05:40:39,12.00,12.00,12.00,99.90,1109175,26,19933,-78
2025-05-22 05:41:10,12.00,12.00,12.00,99.90,1113564,26,20044,-79
2025-05-22 05:41:40,12.10,12.10,12.10,99.90,1118768,26,19944,-77
2025-05-22 05:42:11,12.10,12.10,12.10,99.90,1109622,26,19940,-78
2025-05-22 05:42:44,12.10,12.10,12.10,99.90,1107297,26,19981,-79
2025-05-22 05:43:55,12.00,12.00,12.00,99.90,1085937,27,19931,-79
2025-05-22 05:44:26,12.10,12.10,12.10,99.90,1092244,27,19988,-77
2025-05-22 05:44:56,12.10,12.10,12.10,99.90,1085947,27,19961,-78
2025-05-22 05:45:27,12.00,12.00,12.00,99.90,1091112,26,19931,-78
2025-05-22 05:45:57,12.00,12.00,12.00,99.90,1112207,26,19936,-77
2025-05-22 05:46:28,12.00,12.00,12.00,99.90,1115266,26,19938,-79
2025-05-22 05:46:58,12.00,12.00,12.00,99.90,1113996,26,19929,-78
2025-05-22 05:47:30,12.00,12.00,12.00,99.90,1100748,26,19958,-78
2025-05-22 05:48:00,12.10,12.10,12.10,99.90,1107548,26,20103,-78
2025-05-22 05:48:31,12.10,12.10,12.10,99.90,1102794,26,19999,-78
2025-05-22 05:49:02,12.10,12.10,12.10,99.90,1100943,26,20035,-80
2025-05-22 05:49:32,12.10,12.10,12.10,99.90,1119984,26,19969,-77
2025-05-22 05:50:03,12.10,12.10,12.10,99.90,1112755,26,19940,-78
2025-05-22 05:50:34,12.00,12.00,12.00,99.90,1112129,26,19930,-79
2025-05-22 05:51:04,12.00,12.00,12.00,99.90,1113923,26,20293,-76
2025-05-22 05:51:35,12.10,12.10,12.10,99.90,1111808,26,20355,-77
2025-05-22 05:52:05,12.10,12.10,12.10,99.90,1112679,26,19964,-78
2025-05-22 05:52:36,12.10,12.10,12.10,99.90,1107808,26,19936,-79
2025-05-22 05:53:06,12.10,12.10,12.10,99.90,1114972,26,19929,-79
2025-05-22 05:53:37,12.10,12.10,12.10,99.90,1112099,26,20054,-77
2025-05-22 05:54:07,12.10,12.10,12.10,99.90,1110369,26,19930,-76
2025-05-22 05:54:38,12.20,12.20,12.20,99.90,1112941,26,19966,-78
2025-05-22 05:55:08,12.20,12.20,12.20,99.90,1108485,26,20329,-79
2025-05-22 05:55:39,12.10,12.10,12.10,99.90,1100969,26,19936,-79
2025-05-22 05:56:10,12.20,12.20,12.20,99.90,1107877,26,19947,-77
2025-05-22 05:56:40,12.20,12.20,12.20,99.90,1110229,26,19933,-78
2025-05-22 05:57:11,12.20,12.20,12.20,99.90,1110797,26,19929,-77
2025-05-22 05:57:41,12.20,12.20,12.20,99.90,1112017,26,19957,-78
2025-05-22 05:58:12,12.30,12.30,12.30,99.90,1109987,26,19957,-79
2025-05-22 05:58:42,12.30,12.30,12.30,99.90,1111801,26,19937,-78
2025-05-22 05:59:13,12.30,12.30,12.30,99.90,1107346,26,20270,-77
2025-05-22 05:59:43,12.30,12.30,12.30,99.90,1112633,26,20530,-80
2025-05-22 06:00:16,12.30,12.30,12.30,99.90,1111924,26,19941,-77
2025-05-22 06:00:47,12.30,12.30,12.30,99.90,1110155,26,19930,-78
2025-05-22 06:01:17,12.30,12.30,12.30,99.90,1120805,26,19928,-79
2025-05-22 06:01:48,12.30,12.30,12.30,99.90,1106012,26,19934,-77
2025-05-22 06:02:30,12.30,12.30,12.30,99.90,1104208,26,19961,-79
2025-05-22 06:03:00,12.30,12.30,12.30,99.90,1101150,26,19930,-78
2025-05-22 06:03:31,12.40,12.40,12.40,99.90,1107504,26,20303,-78
2025-05-22 06:04:07,12.40,12.40,12.40,99.90,1113651,26,19929,-78
2025-05-22 06:04:38,12.40,12.40,12.40,99.90,1110332,26,20407,-77
2025-05-22 06:05:08,12.40,12.40,12.40,99.90,1111945,26,19941,-77
2025-05-22 06:05:39,12.50,12.50,12.50,99.90,1111927,26,19952,-77
2025-05-22 06:06:09,12.50,12.50,12.50,99.90,1110791,26,19929,-79
2025-05-22 06:06:40,12.50,12.50,12.50,99.90,1112987,26,19929,-78
2025-05-22 06:07:10,12.50,12.50,12.50,99.90,1112710,26,19936,-78
2025-05-22 06:07:41,12.40,12.40,12.40,99.90,1114646,26,19983,-78
2025-05-22 06:08:11,12.40,12.40,12.40,99.90,1105946,26,19999,-77
2025-05-22 06:08:42,12.40,12.40,12.40,99.90,1105610,26,19930,-77
2025-05-22 06:09:12,12.50,12.50,12.50,99.90,1107560,26,19929,-81
2025-05-22 06:09:43,12.50,12.50,12.50,99.90,1104997,26,20434,-78
2025-05-22 06:10:13,12.50,12.50,12.50,99.90,1114786,26,19937,-77
2025-05-22 06:10:44,12.60,12.60,12.60,99.90,1115031,26,20091,-78
2025-05-22 06:11:14,12.60,12.60,12.60,99.90,1115570,26,20014,-77
2025-05-22 06:11:52,12.60,12.60,12.60,99.90,1110365,26,19949,-80
2025-05-22 06:12:23,12.60,12.60,12.60,99.90,1112425,26,19933,-77
2025-05-22 06:12:54,12.70,12.70,12.70,99.90,1106898,26,19930,-77
2025-05-22 06:13:24,12.70,12.70,12.70,99.90,1115153,26,20245,-78
2025-05-22 06:13:57,12.70,12.70,12.70,99.90,1107586,26,20371,-77
2025-05-22 06:14:28,12.70,12.70,12.70,99.90,1115065,26,20337,-81
2025-05-22 06:14:58,12.70,12.70,12.70,99.90,1114059,26,19936,-79
2025-05-22 06:15:29,12.70,12.70,12.70,99.90,1113253,26,20362,-79
2025-05-22 06:15:59,12.70,12.70,12.70,99.90,1119314,26,19928,-76
2025-05-22 06:16:30,12.70,12.70,12.70,99.90,1118957,26,19943,-77
2025-05-22 06:17:00,12.60,12.60,12.60,99.90,1114313,26,20272,-82
2025-05-22 06:17:31,12.60,12.60,12.60,99.90,1113174,26,19996,-80
2025-05-22 06:18:01,12.60,12.60,12.60,99.90,1114252,26,20461,-79
2025-05-22 06:18:32,12.60,12.60,12.60,99.90,1112747,26,19936,-78
2025-05-22 06:19:05,12.60,12.60,12.60,99.90,1111919,26,19961,-76
2025-05-22 06:19:37,12.50,12.50,12.50,99.90,1112475,26,20378,-80
2025-05-22 06:20:08,12.50,12.50,12.50,99.90,1111136,26,19930,-79
2025-05-22 06:20:38,12.50,12.50,12.50,99.90,1114622,26,20275,-77
2025-05-22 06:21:09,12.50,12.50,12.50,99.90,1111812,26,20407,-81
2025-05-22 06:21:40,12.40,12.40,12.40,99.90,1109008,26,20433,-78
2025-05-22 06:22:10,12.40,12.40,12.40,99.90,1110690,26,19940,-77
2025-05-22 06:22:41,12.40,12.40,12.40,99.90,1111167,26,20282,-77
2025-05-22 06:23:11,12.30,12.30,12.30,99.90,1111163,26,19929,-78
2025-05-22 06:23:42,12.30,12.30,12.30,99.90,1111896,26,19938,-77
2025-05-22 06:24:12,12.30,12.30,12.30,99.90,1111671,26,19979,-77
2025-05-22 06:24:43,12.30,12.30,12.30,99.90,1107706,26,19937,-78
2025-05-22 06:25:14,12.30,12.30,12.30,99.90,1116541,26,19936,-78
2025-05-22 06:25:44,12.30,12.30,12.30,99.90,1115673,26,19943,-78
2025-05-22 06:26:15,12.30,12.30,12.30,99.90,1112257,26,19929,-78
2025-05-22 06:26:45,12.40,12.40,12.40,99.90,1113847,26,19936,-77
2025-05-22 06:27:16,12.40,12.40,12.40,99.90,1111905,26,19998,-78
2025-05-22 06:27:46,12.40,12.40,12.40,99.90,1111056,26,19929,-78
2025-05-22 06:28:17,12.40,12.40,12.40,99.90,1111808,26,19995,-78
2025-05-22 06:28:47,12.40,12.40,12.40,99.90,1114681,26,19930,-78
2025-05-22 06:29:18,12.40,12.40,12.40,99.90,1112525,26,19966,-77
2025-05-22 06:29:49,12.40,12.40,12.40,99.90,1114677,26,19953,-78
2025-05-22 06:30:19,12.40,12.40,12.40,99.90,1108885,26,20406,-78
2025-05-22 06:30:50,12.40,12.40,12.40,99.90,1112812,26,19937,-78
2025-05-22 06:31:20,12.50,12.50,12.50,99.90,1109630,26,20561,-77
2025-05-22 06:31:51,12.50,12.50,12.50,99.90,1096273,26,20516,-80
2025-05-22 06:32:28,12.50,12.50,12.50,99.90,1097754,26,19934,-77
2025-05-22 06:32:59,12.60,12.60,12.60,99.90,1099756,26,19934,-77
2025-05-22 06:33:29,12.60,12.60,12.60,99.90,1101036,26,20004,-79
2025-05-22 06:34:00,12.60,12.60,12.60,99.90,1115215,26,19949,-77
2025-05-22 06:34:33,12.60,12.60,12.60,99.90,1114789,26,20262,-77
2025-05-22 06:35:04,12.60,12.60,12.60,99.90,1108248,26,19948,-78
2025-05-22 06:35:34,12.60,12.60,12.60,99.90,1115127,26,20229,-77
2025-05-22 06:36:05,12.60,12.60,12.60,99.90,1111118,26,19939,-78
2025-05-22 06:36:36,12.60,12.60,12.60,99.90,1110638,26,20035,-78
2025-05-22 06:37:06,12.60,12.60,12.60,99.90,1115275,26,19961,-77
2025-05-22 06:37:37,12.60,12.60,12.60,99.90,1114582,26,19957,-78
2025-05-22 06:38:07,12.70,12.70,12.70,99.90,1114834,26,19929,-77
2025-05-22 06:38:38,12.60,12.60,12.60,99.90,1110300,26,19973,-78
2025-05-22 06:39:08,12.60,12.60,12.60,99.90,1110260,26,19937,-78
2025-05-22 06:39:39,12.60,12.60,12.60,99.90,1104992,26,20292,-78
2025-05-22 06:40:12,12.60,12.60,12.60,99.90,1106971,26,20394,-76
2025-05-22 06:40:42,12.70,12.70,12.70,99.90,1107608,26,20140,-81
2025-05-22 06:41:13,12.70,12.70,12.70,99.90,1107808,26,19929,-77
2025-05-22 06:41:44,12.70,12.70,12.70,99.90,1114260,26,19933,-77
2025-05-22 06:42:14,12.70,12.70,12.70,99.90,1104794,26,19936,-80
2025-05-22 06:42:45,12.60,12.60,12.60,99.90,1101212,26,19930,-78
2025-05-22 06:43:15,12.60,12.60,12.60,99.90,1103121,26,19985,-79
2025-05-22 06:43:46,12.60,12.60,12.60,99.90,1107741,26,19933,-77
2025-05-22 06:44:16,12.60,12.60,12.60,99.90,1114688,26,19936,-78
2025-05-22 06:44:47,12.60,12.60,12.60,99.90,1115044,26,20466,-78
2025-05-22 06:45:17,12.60,12.60,12.60,99.90,1111966,26,19929,-78
2025-05-22 06:45:48,12.60,12.60,12.60,99.90,1101399,26,19929,-81
2025-05-22 06:46:18,12.60,12.60,12.60,99.90,1103899,26,19933,-78
2025-05-22 06:46:49,12.60,12.60,12.60,99.90,1107249,26,20258,-78
2025-05-22 06:47:19,12.60,12.60,12.60,99.90,1103979,26,19947,-79
2025-05-22 06:47:50,12.60,12.60,12.60,99.90,1115222,26,19949,-78
2025-05-22 06:48:21,12.70,12.70,12.70,99.90,1112203,26,19952,-79
2025-05-22 06:48:51,12.70,12.70,12.70,99.90,1115277,26,19936,-77
2025-05-22 06:49:22,12.70,12.70,12.70,99.90,1104331,26,20351,-78
2025-05-22 06:49:55,12.70,12.70,12.70,99.90,1100166,26,19941,-78
2025-05-22 06:50:25,12.60,12.60,12.60,99.90,1100439,26,19941,-79
2025-05-22 06:50:56,12.70,12.70,12.70,99.90,1100599,26,20004,-77
2025-05-22 06:51:26,12.70,12.70,12.70,99.90,1105817,26,19936,-78
2025-05-22 06:51:57,12.70,12.70,12.70,99.90,1112413,26,19929,-79
2025-05-22 06:52:27,12.70,12.70,12.70,99.90,1109245,26,19941,-79
2025-05-22 06:52:58,12.70,12.70,12.70,99.90,1115453,26,19998,-78
2025-05-22 06:53:29,12.70,12.70,12.70,99.90,1109182,26,20340,-78
2025-05-22 06:53:59,12.70,12.70,12.70,99.90,1119788,26,19936,-78
2025-05-22 06:54:30,12.70,12.70,12.70,99.90,1119393,26,19939,-78
2025-05-22 06:55:00,12.70,12.70,12.70,99.90,1113341,26,19929,-78
2025-05-22 06:55:31,12.70,12.70,12.70,99.90,1115330,26,19929,-77
2025-05-22 06:56:04,12.70,12.70,12.70,99.90,1110635,26,19933,-78
2025-05-22 06:56:37,12.70,12.70,12.70,99.90,1114638,26,20006,-77
2025-05-22 06:57:07,12.70,12.70,12.70,99.90,1107376,26,20334,-78
2025-05-22 06:57:38,12.70,12.70,12.70,99.90,1111824,26,19941,-77
2025-05-22 06:58:08,12.70,12.70,12.70,99.90,1114135,26,20251,-78
2025-05-22 06:58:39,12.70,12.70,12.70,99.90,1110028,26,19941,-78
2025-05-22 06:59:09,12.70,12.70,12.70,99.90,1112053,26,19929,-78
2025-05-22 06:59:40,12.70,12.70,12.70,99.90,1115103,26,20283,-78
2025-05-22 07:00:10,12.80,12.80,12.80,99.90,1113838,26,19969,-77
2025-05-22 07:00:41,12.80,12.80,12.80,99.90,1105246,26,20019,-79
2025-05-22 07:01:12,12.80,12.80,12.80,99.90,1115495,26,19981,-74
2025-05-22 07:01:47,12.80,12.80,12.80,99.90,1111951,26,19929,-78
2025-05-22 07:02:18,12.80,12.80,12.80,99.90,1113413,26,19928,-79
2025-05-22 07:02:48,12.70,12.70,12.70,99.90,1116616,26,20381,-79
2025-05-22 07:03:19,12.80,12.80,12.80,99.90,1104261,26,19929,-79
2025-05-22 07:03:49,12.70,12.70,12.70,99.90,1107065,26,19930,-80
2025-05-22 07:04:29,12.70,12.70,12.70,99.90,1111996,26,19967,-77
2025-05-22 07:04:59,12.70,12.70,12.70,99.90,1099817,26,19934,-78
2025-05-22 07:05:30,12.70,12.70,12.70,99.90,1101392,26,19930,-77
2025-05-22 07:06:01,12.70,12.70,12.70,99.90,1104172,26,20248,-79
2025-05-22 07:06:31,12.70,12.70,12.70,99.90,1099522,26,19977,-78
2025-05-22 07:07:02,12.70,12.70,12.70,99.90,1112443,26,19936,-76
2025-05-22 07:07:32,12.80,12.80,12.80,99.90,1115103,26,19933,-77
2025-05-22 07:08:03,12.80,12.80,12.80,99.90,1108922,26,20017,-77
2025-05-22 07:08:33,12.90,12.90,12.90,99.90,1112855,26,19945,-79
2025-05-22 07:09:05,12.90,12.90,12.90,99.90,1116980,26,20330,-81
2025-05-22 07:09:58,13.00,13.00,13.00,99.90,1116514,26,19995,-79
2025-05-22 07:10:31,13.00,13.00,13.00,99.90,1109326,26,19966,-78
2025-05-22 07:11:01,13.00,13.00,13.00,99.90,1112043,26,19936,-79
2025-05-22 07:11:32,13.00,13.00,13.00,99.90,1116822,26,19943,-78
2025-05-22 07:12:02,13.10,13.10,13.10,99.90,1116117,26,19961,-77
2025-05-22 07:12:33,13.10,13.10,13.10,99.90,1117306,26,19957,-77
2025-05-22 07:13:03,13.10,13.10,13.10,99.90,1121096,26,19975,-80
2025-05-22 07:13:34,13.20,13.20,13.20,99.90,1123076,26,20476,-80
2025-05-22 07:14:04,13.20,13.20,13.20,99.90,1119018,26,20248,-77
2025-05-22 07:14:35,13.20,13.20,13.20,99.90,1118396,26,20716,-78
2025-05-22 07:15:06,13.20,13.20,13.20,99.90,1112925,26,19929,-77
2025-05-22 07:15:36,13.20,13.20,13.20,99.90,1106832,26,19933,-78
2025-05-22 07:16:10,13.20,13.20,13.20,99.90,1106507,26,20530,-78
2025-05-22 07:16:41,13.20,13.20,13.20,99.90,1106090,26,19937,-79
2025-05-22 07:17:11,13.20,13.20,13.20,99.90,1118352,26,19939,-78
2025-05-22 07:17:42,13.20,13.20,13.20,99.90,1114716,26,20368,-78
2025-05-22 07:18:12,13.30,13.30,13.30,99.90,1114476,26,20341,-78
2025-05-22 07:18:43,13.40,13.40,13.40,99.90,1110974,26,19935,-76
2025-05-22 07:19:23,13.40,13.40,13.40,99.90,1112561,26,20236,-79
2025-05-22 07:19:56,13.30,13.30,13.30,99.90,1110085,26,19936,-78
2025-05-22 07:20:27,13.40,13.40,13.40,99.90,1112948,26,19941,-79
2025-05-22 07:20:57,13.40,13.40,13.40,99.90,1114311,26,20499,-76
2025-05-22 07:21:28,13.50,13.50,13.50,99.90,1115864,26,20350,-80
2025-05-22 07:21:58,13.50,13.50,13.50,99.90,1117196,26,20495,-78
2025-05-22 07:22:29,13.60,13.60,13.60,99.90,1115715,26,19944,-78
2025-05-22 07:23:00,13.60,13.60,13.60,99.90,1109618,26,20036,-79
2025-05-22 07:23:30,13.60,13.60,13.60,99.90,1108997,26,20002,-77
2025-05-22 07:24:01,13.70,13.70,13.70,99.90,1108899,26,19969,-79
2025-05-22 07:24:31,13.70,13.70,13.70,99.90,1109003,26,19933,-76
2025-05-22 07:25:02,13.80,13.80,13.80,99.90,1116890,26,19943,-77
2025-05-22 07:25:32,13.80,13.80,13.80,99.90,1122444,26,20744,-77
2025-05-22 07:26:04,13.90,13.90,13.90,99.90,1120579,26,19929,-76
2025-05-22 07:26:35,13.90,13.90,13.90,99.90,1119892,26,19970,-77
2025-05-22 07:27:05,13.90,13.90,13.90,99.90,1118424,26,19936,-78
2025-05-22 07:27:36,13.80,13.80,13.80,99.90,1097461,26,19998,-78
2025-05-22 07:28:06,13.80,13.80,13.80,99.90,1105141,26,20068,-78
2025-05-22 07:28:37,13.80,13.80,13.80,99.90,1109520,26,20323,-79
2025-05-22 07:29:07,13.80,13.80,13.80,99.90,1104892,26,19930,-77
2025-05-22 07:29:38,13.80,13.80,13.80,99.90,1112302,26,19933,-78
2025-05-22 07:30:08,13.80,13.80,13.80,99.90,1108793,26,19933,-79
2025-05-22 07:30:39,13.90,13.90,13.90,99.90,1111602,26,20057,-78
2025-05-22 07:31:09,13.90,13.90,13.90,99.90,1108662,26,19957,-77
2025-05-22 07:31:40,14.00,14.00,14.00,99.90,1113575,26,19980,-78
2025-05-22 07:32:10,14.00,14.00,14.00,99.90,1115161,26,19984,-82
2025-05-22 07:32:41,14.00,14.00,14.00,99.90,1112385,26,20045,-77
2025-05-22 07:33:12,14.00,14.00,14.00,99.90,1112072,26,19937,-76
2025-05-22 07:33:42,14.00,14.00,14.00,99.90,1112232,26,20255,-78
2025-05-22 07:34:16,14.00,14.00,14.00,99.90,1108205,26,20245,-78
2025-05-22 07:34:47,13.90,13.90,13.90,99.90,1107802,26,19929,-79
2025-05-22 07:35:17,13.80,13.80,13.80,99.90,1115092,26,20285,-78
2025-05-22 07:35:48,13.70,13.70,13.70,99.90,1110896,26,20003,-77
2025-05-22 07:36:20,13.70,13.70,13.70,99.90,1108349,26,19930,-79
2025-05-22 07:36:51,13.70,13.70,13.70,99.90,1114574,26,19933,-76
2025-05-22 07:37:22,13.70,13.70,13.70,99.90,1111661,26,19933,-77
2025-05-22 07:37:52,13.60,13.60,13.60,99.90,1112627,26,19937,-79
2025-05-22 07:38:23,13.70,13.70,13.70,99.90,1111925,26,19944,-75
2025-05-22 07:38:53,13.60,13.60,13.60,99.90,1114424,26,19928,-77
2025-05-22 07:39:24,13.70,13.70,13.70,99.90,1112622,26,19961,-78
2025-05-22 07:39:54,13.70,13.70,13.70,99.90,1109621,26,19941,-77
2025-05-22 07:40:25,13.70,13.70,13.70,99.90,1109737,26,19957,-80
2025-05-22 07:40:55,13.70,13.70,13.70,99.90,1112542,26,19970,-77
2025-05-22 07:42:17,13.70,13.70,13.70,99.90,1105616,26,20272,-77
2025-05-22 07:42:47,13.80,13.80,13.80,99.90,1114309,26,19929,-76
2025-05-22 07:43:18,13.80,13.80,13.80,99.90,1113273,26,19929,-77
2025-05-22 07:43:48,13.70,13.70,13.70,99.90,1114073,26,19929,-79
2025-05-22 07:44:19,13.80,13.80,13.80,99.90,1100557,26,19938,-77
2025-05-22 07:44:50,13.90,13.90,13.90,99.90,1107354,26,19941,-79
2025-05-22 07:45:20,13.90,13.90,13.90,99.90,1104440,26,19930,-77
2025-05-22 07:45:51,13.90,13.90,13.90,99.90,1102753,26,19937,-77
2025-05-22 07:46:21,13.90,13.90,13.90,99.90,1108474,26,19937,-81
2025-05-22 07:46:52,13.80,13.80,13.80,99.90,1114662,26,20323,-76
2025-05-22 07:47:23,13.70,13.70,13.70,99.90,1113917,26,20255,-80
2025-05-22 07:47:53,13.80,13.80,13.80,99.90,1112173,26,20236,-75
2025-05-22 07:48:24,13.80,13.80,13.80,99.90,1110738,26,19941,-76
2025-05-22 07:48:58,13.70,13.70,13.70,99.90,1101044,26,19929,-78
2025-05-22 07:49:32,13.80,13.80,13.80,99.90,1107804,26,19966,-76
2025-05-22 07:50:13,13.80,13.80,13.80,99.90,1106646,26,19929,-75
2025-05-22 07:50:44,13.80,13.80,13.80,99.90,1112009,26,19938,-77
2025-05-22 07:51:17,13.80,13.80,13.80,99.90,1115478,26,20373,-75
2025-05-22 07:51:50,13.80,13.80,13.80,99.90,1105692,26,20363,-75
2025-05-22 07:52:21,13.80,13.80,13.80,99.90,1098990,26,19937,-76
2025-05-22 07:53:17,13.80,13.80,13.80,99.90,1106027,26,19936,-75
2025-05-22 07:53:48,13.80,13.80,13.80,99.90,1107337,26,19930,-78
2025-05-22 07:54:21,13.70,13.70,13.70,99.90,1112184,26,19929,-79
2025-05-22 07:54:52,13.70,13.70,13.70,99.90,1108859,26,19998,-78
2025-05-22 07:55:22,13.60,13.60,13.60,99.90,1114302,26,20002,-77
2025-05-22 07:55:53,13.60,13.60,13.60,99.90,1112185,26,19957,-78
2025-05-22 07:56:24,13.60,13.60,13.60,99.90,1115027,26,19929,-74
2025-05-22 07:56:54,13.60,13.60,13.60,99.90,1114347,26,19933,-77
2025-05-22 07:57:25,13.50,13.50,13.50,99.90,1112269,26,19936,-77
2025-05-22 07:57:55,13.50,13.50,13.50,99.90,1114454,26,19937,-76
2025-05-22 07:58:26,13.50,13.50,13.50,99.90,1112797,26,20413,-77
2025-05-22 07:58:56,13.50,13.50,13.50,99.90,1106841,26,19975,-79
2025-05-22 07:59:27,13.40,13.40,13.40,99.90,1114169,26,20581,-76
2025-05-22 07:59:58,13.30,13.30,13.30,99.90,1112733,26,19941,-77
2025-05-22 08:00:31,13.30,13.30,13.30,99.90,1108761,26,19934,-76
2025-05-22 08:01:07,13.30,13.30,13.30,99.90,1111426,26,19939,-77
2025-05-22 08:01:38,13.30,13.30,13.30,99.90,1103819,26,19937,-77
2025-05-22 08:02:08,13.20,13.20,13.20,99.90,1107450,26,20588,-76
2025-05-22 08:02:39,13.30,13.30,13.30,99.90,1099521,26,19970,-77
2025-05-22 08:03:09,13.20,13.20,13.20,99.90,1104405,26,19945,-78
2025-05-22 08:03:40,13.20,13.20,13.20,99.90,1112753,26,19961,-78
2025-05-22 08:04:10,13.20,13.20,13.20,99.90,1109517,26,19930,-77
2025-05-22 08:04:41,13.20,13.20,13.20,99.90,1112570,26,20478,-75
2025-05-22 08:05:11,13.10,13.10,13.10,99.90,1114812,26,19969,-76
2025-05-22 08:05:42,13.00,13.00,13.00,99.90,1111680,26,20428,-76
2025-05-22 08:06:12,13.00,13.00,13.00,99.90,1112699,26,19929,-77
2025-05-22 08:06:43,13.00,13.00,13.00,99.90,1108889,26,19930,-75
2025-05-22 08:07:14,13.00,13.00,13.00,99.90,1113006,26,20339,-76
2025-05-22 08:07:44,13.00,13.00,13.00,99.90,1114800,26,19936,-74
2025-05-22 08:08:15,13.00,13.00,13.00,99.90,1108694,26,20024,-76
2025-05-22 08:08:45,13.00,13.00,13.00,99.90,1115284,26,19937,-77
2025-05-22 08:09:23,12.90,12.90,12.90,99.90,1114637,26,20345,-74
2025-05-22 08:09:56,12.90,12.90,12.90,99.90,1114202,26,20314,-75
2025-05-22 08:10:27,12.80,12.80,12.80,99.90,1100037,26,19941,-75
2025-05-22 08:10:58,12.80,12.80,12.80,99.90,1104780,26,19929,-75
2025-05-22 08:11:28,12.80,12.80,12.80,99.90,1106820,26,19969,-75
2025-05-22 08:11:59,12.80,12.80,12.80,99.90,1106822,26,20004,-77
2025-05-22 08:12:29,12.80,12.80,12.80,99.90,1111082,26,19929,-75
2025-05-22 08:13:00,12.80,12.80,12.80,99.90,1098117,26,20390,-77
2025-05-22 08:13:33,12.80,12.80,12.80,99.90,1106964,26,20422,-77
2025-05-22 08:14:04,12.80,12.80,12.80,99.90,1104711,26,19967,-74
2025-05-22 08:14:42,12.70,12.70,12.70,99.90,1102604,26,19958,-75
2025-05-22 08:15:12,12.70,12.70,12.70,99.90,1114266,26,19929,-77
2025-05-22 08:15:43,12.70,12.70,12.70,99.90,1107741,26,20252,-76
2025-05-22 08:16:13,12.60,12.60,12.60,99.90,1111912,26,21140,-76
2025-05-22 08:16:44,12.70,12.70,12.70,99.90,1109888,26,19974,-77
2025-05-22 08:17:14,12.60,12.60,12.60,99.90,1112073,26,19941,-76
2025-05-22 08:17:45,12.60,12.60,12.60,99.90,1114214,26,19929,-75
2025-05-22 08:18:15,12.60,12.60,12.60,99.90,1109156,26,19942,-77
2025-05-22 08:18:46,12.60,12.60,12.60,99.90,1114228,26,19961,-77
2025-05-22 08:19:16,12.50,12.50,12.50,99.90,1109902,26,19984,-79
2025-05-22 08:19:59,12.50,12.50,12.50,99.90,1114699,26,20384,-76
2025-05-22 08:20:30,12.50,12.50,12.50,99.90,1102026,26,20186,-77
2025-05-22 08:21:01,12.50,12.50,12.50,99.90,1102336,26,20328,-78
2025-05-22 08:21:32,12.50,12.50,12.50,99.90,1098652,26,19934,-76
2025-05-22 08:22:03,12.40,12.40,12.40,99.90,1107556,26,20250,-77
2025-05-22 08:22:33,12.40,12.40,12.40,99.90,1109481,26,19937,-76
2025-05-22 08:23:04,12.40,12.40,12.40,99.90,1109358,26,20380,-76
2025-05-22 08:23:34,12.40,12.40,12.40,99.90,1114710,26,20256,-76
2025-05-22 08:24:05,12.40,12.40,12.40,99.90,1113600,26,20256,-75
2025-05-22 08:24:35,12.40,12.40,12.40,99.90,1112397,26,19929,-76
2025-05-22 08:25:06,12.40,12.40,12.40,99.90,1111226,26,19929,-76
2025-05-22 08:25:49,12.50,12.50,12.50,99.90,1108022,26,19934,-79
2025-05-22 08:26:23,12.50,12.50,12.50,99.90,1114256,26,19936,-77
2025-05-22 08:26:53,12.40,12.40,12.40,99.90,1107042,26,20453,-79
2025-05-22 08:27:29,12.40,12.40,12.40,99.90,1116827,26,19936,-77
2025-05-22 08:28:03,12.40,12.40,12.40,99.90,1108280,26,19933,-76
2025-05-22 08:28:33,12.50,12.50,12.50,99.90,1114355,26,19929,-76
2025-05-22 08:29:04,12.50,12.50,12.50,99.90,1114292,26,20510,-77
2025-05-22 08:29:34,12.50,12.50,12.50,99.90,1117703,26,19934,-75
2025-05-22 08:30:05,12.50,12.50,12.50,99.90,1111541,26,19939,-75
2025-05-22 08:30:36,12.50,12.50,12.50,99.90,1107514,26,19929,-76
2025-05-22 08:31:06,12.50,12.50,12.50,99.90,1114173,26,19970,-75
2025-05-22 08:31:37,12.50,12.50,12.50,99.90,1113675,26,19929,-79
2025-05-22 08:32:07,12.50,12.50,12.50,99.90,1114782,26,19940,-75
2025-05-22 08:32:38,12.40,12.40,12.40,99.90,1108900,26,20238,-75
2025-05-22 08:33:08,12.40,12.40,12.40,99.90,1109934,26,19936,-77
2025-05-22 08:33:39,12.40,12.40,12.40,99.90,1112219,26,20323,-75
2025-05-22 08:34:10,12.50,12.50,12.50,99.90,1111356,26,19929,-77
2025-05-22 08:34:40,12.50,12.50,12.50,99.90,1110661,26,19930,-77
2025-05-22 08:35:11,12.50,12.50,12.50,99.90,1111810,26,19933,-75
2025-05-22 08:35:42,12.50,12.50,12.50,99.90,1110336,26,19929,-79
2025-05-22 08:36:13,12.50,12.50,12.50,99.90,1112404,26,19944,-78
2025-05-22 08:36:46,12.60,12.60,12.60,99.90,1107916,26,20255,-77
2025-05-22 08:37:17,12.60,12.60,12.60,99.90,1112064,26,20523,-77
2025-05-22 08:37:47,12.60,12.60,12.60,99.90,1112018,26,19945,-76
2025-05-22 08:38:18,12.60,12.60,12.60,99.90,1108942,26,19937,-76
2025-05-22 08:38:49,12.60,12.60,12.60,99.90,1112047,26,19957,-77
2025-05-22 08:39:19,12.60,12.60,12.60,99.90,1111630,26,19941,-76
2025-05-22 08:39:50,12.70,12.70,12.70,99.90,1111083,26,20009,-78
2025-05-22 08:40:20,12.60,12.60,12.60,99.90,1114982,26,19936,-76
2025-05-22 08:40:51,12.60,12.60,12.60,99.90,1111633,26,19929,-76
2025-05-22 08:41:21,12.60,12.60,12.60,99.90,1106553,26,19936,-78
2025-05-22 08:41:52,12.70,12.70,12.70,99.90,1101198,26,19942,-77
2025-05-22 08:42:22,12.70,12.70,12.70,99.90,1103477,26,20171,-77
2025-05-22 08:42:53,12.80,12.80,12.80,99.90,1100914,26,19930,-76
2025-05-22 08:43:23,12.90,12.90,12.90,99.90,1106382,26,20174,-76
2025-05-22 08:43:54,12.90,12.90,12.90,99.90,1099619,26,19948,-78
2025-05-22 08:44:25,13.00,13.00,13.00,99.90,1104405,26,19941,-77
2025-05-22 08:44:55,13.00,13.00,13.00,99.90,1099333,26,19930,-77
2025-05-22 08:45:26,12.90,12.90,12.90,99.90,1096209,26,20052,-78
2025-05-22 08:45:56,12.90,12.90,12.90,99.90,1096816,26,19931,-76
2025-05-22 08:46:30,13.00,13.00,13.00,99.90,1099026,26,19934,-78
2025-05-22 08:47:00,13.10,13.10,13.10,99.90,1093938,26,20081,-78
2025-05-22 08:47:33,13.20,13.20,13.20,99.90,1098787,26,20066,-77
2025-05-22 08:48:04,13.30,13.30,13.30,99.90,1107723,26,20261,-78
2025-05-22 08:48:34,13.50,13.50,13.50,99.90,1112584,26,19929,-76
2025-05-22 08:49:06,13.50,13.50,13.50,99.90,1096564,26,19938,-76
2025-05-22 08:49:36,13.60,13.60,13.60,99.90,1089882,27,19935,-76
2025-05-22 08:50:07,13.80,13.80,13.80,99.90,1087639,27,19983,-75
2025-05-22 08:50:37,13.90,13.90,13.90,99.90,1084998,27,19938,-75
2025-05-22 08:51:08,14.00,14.00,14.00,99.90,1087853,27,20231,-76
2025-05-22 08:51:38,14.10,14.10,14.10,99.90,1095778,26,20448,-75
2025-05-22 08:52:09,14.10,14.10,14.10,99.90,1096689,26,19930,-76
2025-05-22 08:52:39,14.00,14.00,14.00,99.90,1103027,26,20362,-75
2025-05-22 08:53:10,14.00,14.00,14.00,99.90,1103639,26,19930,-76
2025-05-22 08:53:40,14.10,14.10,14.10,99.90,1102999,26,20341,-77
2025-05-22 08:54:11,14.20,14.20,14.20,99.90,1104652,26,19977,-76
2025-05-22 08:54:42,14.30,14.30,14.30,99.90,1105275,26,19937,-76
2025-05-22 08:55:12,14.50,14.50,14.50,99.90,1107604,26,19937,-76
2025-05-22 08:55:43,14.60,14.60,14.60,99.90,1102048,26,19974,-75
2025-05-22 08:56:14,14.60,14.60,14.60,99.90,1102173,26,20260,-78
2025-05-22 08:56:44,14.70,14.70,14.70,99.90,1107809,26,19987,-76
2025-05-22 08:57:15,14.70,14.70,14.70,99.90,1103741,26,19941,-76
2025-05-22 08:57:45,14.40,14.40,14.40,99.90,1105023,26,19992,-77
2025-05-22 08:58:16,14.50,14.50,14.50,99.90,1104005,26,19981,-75
2025-05-22 08:58:46,14.60,14.60,14.60,99.90,1102545,26,19941,-76
2025-05-22 08:59:17,14.70,14.70,14.70,99.90,1107763,26,19958,-76
2025-05-22 08:59:47,14.70,14.70,14.70,99.90,1103507,26,19950,-76
2025-05-22 09:00:18,14.70,14.70,14.70,99.90,1094382,26,19962,-79
2025-05-22 09:00:48,14.80,14.80,14.80,99.90,1097891,26,19934,-75
2025-05-22 09:01:19,14.90,14.90,14.90,99.90,1099585,26,19930,-75
2025-05-22 09:01:49,15.00,15.00,15.00,99.90,1100530,26,19936,-77
2025-05-22 09:02:20,15.10,15.10,15.10,99.90,1101098,26,19950,-75
2025-05-22 09:02:50,15.30,15.30,15.30,99.90,1107096,26,20412,-76
2025-05-22 09:03:24,15.30,15.30,15.30,99.90,1101594,26,19937,-76
2025-05-22 09:03:54,15.40,15.40,15.40,99.90,1106685,26,19934,-76
2025-05-22 09:04:25,15.40,15.40,15.40,99.90,1099455,26,19930,-78
2025-05-22 09:04:55,15.40,15.40,15.40,99.90,1107432,26,20240,-76
2025-05-22 09:05:26,15.40,15.40,15.40,99.90,1101076,26,20251,-76
2025-05-22 09:05:57,15.30,15.30,15.30,99.90,1103183,26,20288,-77
2025-05-22 09:06:27,15.40,15.40,15.40,99.90,1104261,26,19972,-76
2025-05-22 09:06:58,15.40,15.40,15.40,99.90,1102403,26,20365,-77
2025-05-22 09:07:28,15.40,15.40,15.40,99.90,1105089,26,19946,-76
2025-05-22 09:07:59,15.50,15.50,15.50,99.90,1100574,26,19966,-78
2025-05-22 09:08:29,15.60,15.60,15.60,99.90,1106426,26,20276,-78
2025-05-22 09:09:00,15.70,15.70,15.70,99.90,1104559,26,20011,-75
2025-05-22 09:09:30,15.80,15.80,15.80,99.90,1099229,26,19930,-76
2025-05-22 09:10:01,15.90,15.90,15.90,99.90,1097772,26,20448,-75
2025-05-22 09:10:34,15.90,15.90,15.90,99.90,1099363,26,19958,-77
2025-05-22 09:11:04,15.90,15.90,15.90,99.90,1093243,26,19949,-76
2025-05-22 09:11:35,16.00,16.00,16.00,99.90,1107304,26,19936,-76
2025-05-22 09:12:05,15.70,15.70,15.70,99.90,1099267,26,19966,-76
2025-05-22 09:12:36,15.50,15.50,15.50,99.90,1097708,26,20015,-76
2025-05-22 09:13:06,15.40,15.40,15.40,99.90,1099969,26,20078,-76
2025-05-22 09:13:37,15.40,15.40,15.40,99.90,1104045,26,19933,-74
2025-05-22 09:14:07,15.40,15.40,15.40,99.90,1115285,26,19957,-76
2025-05-22 09:14:38,15.50,15.50,15.50,99.90,1114650,26,19940,-76
2025-05-22 09:15:09,15.60,15.60,15.60,99.90,1113703,26,20039,-77
2025-05-22 09:15:39,15.30,15.30,15.30,99.90,1108946,26,20353,-75
2025-05-22 09:16:10,15.10,15.10,15.10,99.90,1113111,26,20364,-75
2025-05-22 09:16:40,15.00,15.00,15.00,99.90,1107448,26,19954,-77
2025-05-22 09:17:11,15.10,15.10,15.10,99.90,1112917,26,19929,-76
2025-05-22 09:17:41,15.10,15.10,15.10,99.90,1109893,26,20014,-77
2025-05-22 09:18:12,15.20,15.20,15.20,99.90,1115144,26,20319,-75
2025-05-22 09:18:43,15.40,15.40,15.40,99.90,1111501,26,20359,-77
2025-05-22 09:19:22,15.30,15.30,15.30,99.90,1112663,26,19982,-77
2025-05-22 09:19:53,15.20,15.20,15.20,99.90,1107408,26,20144,-78
2025-05-22 09:20:33,15.40,15.40,15.40,99.90,1115401,26,19929,-75
2025-05-22 09:21:04,15.60,15.60,15.60,99.90,1115254,26,19929,-77
2025-05-22 09:21:35,15.80,15.80,15.80,99.90,1105014,26,20364,-76
2025-05-22 09:22:05,16.10,16.10,16.10,99.90,1107322,26,19941,-78
2025-05-22 09:22:36,16.20,16.20,16.20,99.90,1112580,26,20111,-75
2025-05-22 09:23:06,16.40,16.40,16.40,99.90,1113848,26,19936,-76
2025-05-22 09:23:37,16.40,16.40,16.40,99.90,1109701,26,19938,-78
2025-05-22 09:24:08,16.40,16.40,16.40,99.90,1106184,26,19999,-78
2025-05-22 09:24:38,16.50,16.50,16.50,99.90,1097920,26,19930,-76
2025-05-22 09:25:09,16.40,16.40,16.40,99.90,1105678,26,19936,-76
2025-05-22 09:25:42,16.40,16.40,16.40,99.90,1104571,26,20326,-77
2025-05-22 09:26:12,16.40,16.40,16.40,99.90,1115986,26,19937,-77
2025-05-22 09:26:45,16.50,16.50,16.50,99.90,1118542,26,19948,-75
2025-05-22 09:27:16,16.50,16.50,16.50,99.90,1110443,26,20326,-75
2025-05-22 09:27:46,16.50,16.50,16.50,99.90,1114628,26,19929,-76
2025-05-22 09:28:17,15.90,15.90,15.90,99.90,1114110,26,19935,-77
2025-05-22 09:28:47,15.90,15.90,15.90,99.90,1114324,26,19937,-78
2025-05-22 09:29:18,16.00,16.00,16.00,99.90,1109350,26,20284,-77
2025-05-22 09:29:49,16.10,16.10,16.10,99.90,1111377,26,20314,-75
2025-05-22 09:30:19,16.20,16.20,16.20,99.90,1109522,26,20617,-76
2025-05-22 09:30:50,16.20,16.20,16.20,99.90,1109405,26,20415,-76
2025-05-22 09:31:20,16.20,16.20,16.20,99.90,1111258,26,19963,-76
2025-05-22 09:31:51,16.10,16.10,16.10,99.90,1115273,26,20105,-77
2025-05-22 09:32:21,16.00,16.00,16.00,99.90,1109689,26,19933,-76
2025-05-22 09:32:52,15.70,15.70,15.70,99.90,1114806,26,19937,-76
2025-05-22 09:33:22,15.70,15.70,15.70,99.90,1112378,26,19936,-79
2025-05-22 09:33:53,16.00,16.00,16.00,99.90,1112505,26,19979,-78
2025-05-22 09:34:24,16.20,16.20,16.20,99.90,1107808,26,19937,-79
2025-05-22 09:35:06,16.20,16.20,16.20,99.90,1104333,26,19952,-77
2025-05-22 09:35:40,16.40,16.40,16.40,99.90,1096804,26,20349,-79
2025-05-22 09:36:10,16.60,16.60,16.60,99.90,1100061,26,19937,-76
2025-05-22 09:36:41,16.80,16.80,16.80,99.90,1101967,26,20325,-76
2025-05-22 09:37:11,16.90,16.90,16.90,99.90,1101946,26,19942,-77
2025-05-22 09:37:42,16.90,16.90,16.90,99.90,1104727,26,19930,-76
2025-05-22 09:38:12,17.10,17.10,17.10,99.90,1097840,26,19970,-77
2025-05-22 09:38:43,17.30,17.30,17.30,99.90,1104307,26,19930,-76
2025-05-22 09:39:13,17.20,17.20,17.20,99.90,1102420,26,20007,-77
2025-05-22 09:39:44,17.40,17.40,17.40,99.90,1100007,26,19934,-78
2025-05-22 09:40:14,17.40,17.40,17.40,99.90,1112822,26,19937,-75
2025-05-22 09:40:45,17.40,17.40,17.40,99.90,1112234,26,20566,-77
2025-05-22 09:41:15,17.30,17.30,17.30,99.90,1110994,26,20323,-79
2025-05-22 09:41:46,17.10,17.10,17.10,99.90,1112160,26,19936,-77
2025-05-22 09:42:17,17.00,17.00,17.00,99.90,1110523,26,20316,-78
2025-05-22 09:42:47,16.90,16.90,16.90,99.90,1115452,26,19941,-78
2025-05-22 09:43:18,17.00,17.00,17.00,99.90,1111941,26,19930,-77
2025-05-22 09:43:48,17.10,17.10,17.10,99.90,1115676,26,19936,-79
2025-05-22 09:44:19,17.00,17.00,17.00,99.90,1103780,26,19972,-77
2025-05-22 09:44:50,16.90,16.90,16.90,99.90,1102897,26,19982,-78
2025-05-22 09:45:20,16.80,16.80,16.80,99.90,1108485,26,20031,-78
2025-05-22 09:45:51,16.80,16.80,16.80,99.90,1107898,26,19974,-78
2025-05-22 09:46:21,16.80,16.80,16.80,99.90,1115565,26,19998,-78
2025-05-22 09:46:52,16.80,16.80,16.80,99.90,1115147,26,19949,-75
2025-05-22 09:47:22,16.70,16.70,16.70,99.90,1114678,26,19945,-77
2025-05-22 09:47:53,16.70,16.70,16.70,99.90,1115547,26,19940,-77
2025-05-22 09:48:23,16.60,16.60,16.60,99.90,1111407,26,19979,-75
2025-05-22 09:48:57,16.50,16.50,16.50,99.90,1107590,26,19932,-77
2025-05-22 09:49:45,16.30,16.30,16.30,99.90,1102596,26,19930,-76
2025-05-22 09:50:15,16.10,16.10,16.10,99.90,1102191,26,20388,-76
2025-05-22 09:50:46,16.00,16.00,16.00,99.90,1112789,26,20233,-76
2025-05-22 09:51:16,15.80,15.80,15.80,99.90,1114820,26,20310,-77
2025-05-22 09:51:50,15.70,15.70,15.70,99.90,1114589,26,20455,-77
2025-05-22 09:52:20,15.60,15.60,15.60,99.90,1104756,26,19930,-78
2025-05-22 09:52:51,15.60,15.60,15.60,99.90,1103285,26,19932,-77
2025-05-22 09:53:21,15.50,15.50,15.50,99.90,1096587,26,19930,-78
2025-05-22 09:53:52,15.50,15.50,15.50,99.90,1096562,26,19938,-76
2025-05-22 09:54:22,15.40,15.40,15.40,99.90,1100176,26,20005,-76
2025-05-22 09:54:53,15.30,15.30,15.30,99.90,1107839,26,19936,-77
2025-05-22 09:55:23,15.30,15.30,15.30,99.90,1114763,26,19929,-76
2025-05-22 09:55:56,15.30,15.30,15.30,99.90,1104251,26,20079,-77
2025-05-22 09:57:07,15.10,15.10,15.10,99.90,1106402,26,19937,-81
2025-05-22 09:57:38,15.00,15.00,15.00,99.90,1108081,26,19937,-77
2025-05-22 09:58:11,14.90,14.90,14.90,99.90,1114126,26,19936,-78
2025-05-22 09:58:41,14.80,14.80,14.80,99.90,1108011,26,20369,-78
2025-05-22 09:59:12,14.70,14.70,14.70,99.90,1106998,26,19999,-76
2025-05-22 09:59:43,14.60,14.60,14.60,99.90,1113651,26,20367,-76
2025-05-22 10:00:13,14.50,14.50,14.50,99.90,1108841,26,20196,-75
2025-05-22 10:00:44,14.50,14.50,14.50,99.90,1112333,26,19929,-75
2025-05-22 10:01:22,14.40,14.40,14.40,99.90,1115286,26,19985,-78
2025-05-22 10:01:52,14.40,14.40,14.40,99.90,1115162,26,19929,-76
2025-05-22 10:02:23,14.40,14.40,14.40,99.90,1112252,26,19936,-76
2025-05-22 10:02:54,14.40,14.40,14.40,99.90,1113982,26,20720,-76
2025-05-22 10:03:24,14.30,14.30,14.30,99.90,1113050,26,19936,-74
2025-05-22 10:03:55,14.30,14.30,14.30,99.90,1110910,26,20394,-75
2025-05-22 10:04:25,14.20,14.20,14.20,99.90,1116228,26,19933,-77
2025-05-22 10:04:56,14.20,14.20,14.20,99.90,1119004,26,19933,-74
2025-05-22 10:05:26,14.20,14.20,14.20,99.90,1113874,26,19933,-76
2025-05-22 10:05:57,14.20,14.20,14.20,99.90,1112603,26,19937,-77
2025-05-22 10:06:28,14.20,14.20,14.20,99.90,1111350,26,19979,-76
2025-05-22 10:06:58,14.20,14.20,14.20,99.90,1114606,26,20108,-76
2025-05-22 10:07:34,14.20,14.20,14.20,99.90,1102636,26,19951,-74
2025-05-22 10:08:10,14.20,14.20,14.20,99.90,1107381,26,19929,-75
2025-05-22 10:08:40,14.10,14.10,14.10,99.90,1094733,26,19938,-77
2025-05-22 10:09:13,14.00,14.00,14.00,99.90,1100121,26,19934,-78
2025-05-22 10:09:44,13.90,13.90,13.90,99.90,1104909,26,20260,-79
2025-05-22 10:10:14,13.80,13.80,13.80,99.90,1108258,26,19929,-74
2025-05-22 10:10:45,13.80,13.80,13.80,99.90,1112107,26,20123,-77
2025-05-22 10:11:15,13.70,13.70,13.70,99.90,1115446,26,19936,-74
2025-05-22 10:11:46,13.70,13.70,13.70,99.90,1113363,26,19929,-75
2025-05-22 10:12:16,13.60,13.60,13.60,99.90,1108606,26,19936,-77
2025-05-22 10:12:47,13.60,13.60,13.60,99.90,1113531,26,19936,-76
2025-05-22 10:13:17,13.50,13.50,13.50,99.90,1106079,26,19929,-76
2025-05-22 10:13:48,13.50,13.50,13.50,99.90,1111782,26,19929,-77
2025-05-22 10:14:18,13.50,13.50,13.50,99.90,1108885,26,19929,-76
2025-05-22 10:14:49,13.50,13.50,13.50,99.90,1114734,26,19929,-80
2025-05-22 10:15:19,13.40,13.40,13.40,99.90,1102603,26,19929,-76
2025-05-22 10:15:52,13.40,13.40,13.40,99.90,1100681,26,19929,-76
2025-05-22 10:16:22,13.40,13.40,13.40,99.90,1107843,26,20336,-76
2025-05-22 10:16:53,13.40,13.40,13.40,99.90,1102793,26,20412,-75
2025-05-22 10:17:23,13.40,13.40,13.40,99.90,1106741,26,19937,-77
2025-05-22 10:17:54,13.40,13.40,13.40,99.90,1107037,26,20523,-75
2025-05-22 10:18:25,13.40,13.40,13.40,99.90,1104704,26,19937,-76
2025-05-22 10:18:56,13.40,13.40,13.40,99.90,1115077,26,19936,-77
2025-05-22 10:19:30,13.40,13.40,13.40,99.90,1112938,26,19935,-81
2025-05-22 10:20:04,13.40,13.40,13.40,99.90,1114617,26,19956,-75
2025-05-22 10:20:35,13.40,13.40,13.40,99.90,1114472,26,19929,-76
2025-05-22 10:21:05,13.40,13.40,13.40,99.90,1107565,26,19937,-75
2025-05-22 10:21:36,13.20,13.20,13.20,99.90,1100294,26,20484,-77
2025-05-22 10:22:06,13.20,13.20,13.20,99.90,1107231,26,21277,-79
2025-05-22 10:22:37,13.20,13.20,13.20,99.90,1100238,26,19942,-79
2025-05-22 10:23:07,13.20,13.20,13.20,99.90,1112056,26,20356,-77
2025-05-22 10:23:38,13.20,13.20,13.20,99.90,1117598,26,19928,-77
2025-05-22 10:24:08,13.10,13.10,13.10,99.90,1116583,26,20377,-77
2025-05-22 10:24:39,13.20,13.20,13.20,99.90,1111695,26,19929,-81
2025-05-22 10:25:10,13.20,13.20,13.20,99.90,1109571,26,19939,-77
2025-05-22 10:25:40,13.10,13.10,13.10,99.90,1110035,26,20338,-77
2025-05-22 10:26:11,13.10,13.10,13.10,99.90,1114893,26,19994,-78
2025-05-22 10:26:41,13.00,13.00,13.00,99.90,1108887,26,20397,-77
2025-05-22 10:27:19,13.00,13.00,13.00,99.90,1114594,26,19998,-79
2025-05-22 10:27:52,12.90,12.90,12.90,99.90,1111274,26,20482,-78
2025-05-22 10:28:27,12.90,12.90,12.90,99.90,1114037,26,20671,-78
2025-05-22 10:28:58,12.90,12.90,12.90,99.90,1107708,26,19930,-78
2025-05-22 10:29:28,12.90,12.90,12.90,99.90,1114569,26,20002,-75
2025-05-22 10:29:59,12.90,12.90,12.90,99.90,1112109,26,20352,-76
2025-05-22 10:30:29,12.90,12.90,12.90,99.90,1112292,26,19929,-75
2025-05-22 10:31:00,13.00,13.00,13.00,99.90,1103732,26,19940,-78
2025-05-22 10:31:33,13.00,13.00,13.00,99.90,1103450,26,19937,-76
2025-05-22 10:32:04,13.10,13.10,13.10,99.90,1099764,26,19930,-75
2025-05-22 10:32:34,13.10,13.10,13.10,99.90,1094092,26,19930,-76
2025-05-22 10:33:05,13.10,13.10,13.10,99.90,1104571,26,20008,-77
2025-05-22 10:33:35,13.10,13.10,13.10,99.90,1106975,26,19957,-77
2025-05-22 10:34:07,13.00,13.00,13.00,99.90,1112068,26,20070,-77
2025-05-22 10:34:38,13.00,13.00,13.00,99.90,1115285,26,19937,-76
2025-05-22 10:35:08,13.00,13.00,13.00,99.90,1102011,26,19930,-77
2025-05-22 10:35:39,13.00,13.00,13.00,99.90,1102404,26,20306,-77
2025-05-22 10:36:11,12.90,12.90,12.90,99.90,1107419,26,19957,-76
2025-05-22 10:36:41,12.90,12.90,12.90,99.90,1104685,26,19930,-75
2025-05-22 10:37:12,12.80,12.80,12.80,99.90,1115545,26,20243,-76
2025-05-22 10:37:44,12.80,12.80,12.80,99.90,1113980,26,20945,-77
2025-05-22 10:38:14,12.70,12.70,12.70,99.90,1114487,26,19941,-76
2025-05-22 10:38:45,12.70,12.70,12.70,99.90,1115473,26,19940,-76
2025-05-22 10:39:15,12.60,12.60,12.60,99.90,1112239,26,19936,-76
2025-05-22 10:39:51,12.60,12.60,12.60,99.90,1107087,26,19929,-77
2025-05-22 10:40:22,12.60,12.60,12.60,99.90,1101863,26,19937,-76
2025-05-22 10:40:52,12.60,12.60,12.60,99.90,1103654,26,19930,-76
2025-05-22 10:41:23,12.60,12.60,12.60,99.90,1102882,26,20387,-76
2025-05-22 10:41:54,12.60,12.60,12.60,99.90,1115095,26,20345,-76
2025-05-22 10:42:24,12.60,12.60,12.60,99.90,1111724,26,20489,-76
2025-05-22 10:42:55,12.60,12.60,12.60,99.90,1113022,26,19998,-78
2025-05-22 10:43:25,12.60,12.60,12.60,99.90,1111766,26,20224,-78
2025-05-22 10:43:56,12.60,12.60,12.60,99.90,1114453,26,19952,-79
2025-05-22 10:44:26,12.70,12.70,12.70,99.90,1105080,26,20688,-77
2025-05-22 10:44:57,12.60,12.60,12.60,99.90,1103825,26,19980,-75
2025-05-22 10:45:27,12.70,12.70,12.70,99.90,1102831,26,20394,-80
2025-05-22 10:45:58,12.70,12.70,12.70,99.90,1099377,26,20365,-79
2025-05-22 10:46:28,12.70,12.70,12.70,99.90,1106739,26,20432,-76
2025-05-22 10:46:59,12.70,12.70,12.70,99.90,1105100,26,20250,-77
2025-05-22 10:47:29,12.70,12.70,12.70,99.90,1101872,26,20387,-76
2025-05-22 10:48:00,12.70,12.70,12.70,99.90,1104498,26,20346,-80
2025-05-22 10:48:30,12.80,12.80,12.80,99.90,1100245,26,20182,-77
2025-05-22 10:49:06,12.80,12.80,12.80,99.90,1104549,26,19929,-76
2025-05-22 10:49:36,12.80,12.80,12.80,99.90,1102844,26,20382,-77
2025-05-22 10:50:07,12.90,12.90,12.90,99.90,1109012,26,19937,-76
2025-05-22 10:50:37,13.00,13.00,13.00,99.90,1109917,26,19940,-76
2025-05-22 10:51:08,13.00,13.00,13.00,99.90,1111805,26,19990,-78
2025-05-22 10:51:45,13.00,13.00,13.00,99.90,1107061,26,19941,-76
2025-05-22 10:52:16,13.10,13.10,13.10,99.90,1097931,26,20757,-75
2025-05-22 10:52:49,13.10,13.10,13.10,99.90,1106644,26,19992,-77
2025-05-22 10:53:22,13.10,13.10,13.10,99.90,1102711,26,19934,-79
2025-05-22 10:53:52,13.10,13.10,13.10,99.90,1114977,26,19933,-76
2025-05-22 10:54:23,13.10,13.10,13.10,99.90,1116536,26,20424,-76
2025-05-22 10:54:54,13.20,13.20,13.20,99.90,1104991,26,19930,-74
2025-05-22 10:55:24,13.20,13.20,13.20,99.90,1114426,26,20364,-76
2025-05-22 10:56:00,13.30,13.30,13.30,99.90,1111988,26,20174,-78
2025-05-22 10:56:31,13.30,13.30,13.30,99.90,1110569,26,19933,-76
2025-05-22 10:57:01,13.30,13.30,13.30,99.90,1109333,26,19933,-75
2025-05-22 10:57:34,13.40,13.40,13.40,99.90,1112323,26,19933,-76
2025-05-22 10:58:05,13.40,13.40,13.40,99.90,1109966,26,19937,-77
2025-05-22 10:58:35,13.40,13.40,13.40,99.90,1107043,26,19937,-76
2025-05-22 10:59:55,13.60,13.60,13.60,99.90,1100859,26,19930,-78
2025-05-22 11:00:25,13.70,13.70,13.70,99.90,1108935,26,19929,-75
2025-05-22 11:00:56,13.70,13.70,13.70,99.90,1114122,26,19936,-77
2025-05-22 11:01:26,13.70,13.70,13.70,99.90,1115601,26,19961,-76
2025-05-22 11:01:57,13.70,13.70,13.70,99.90,1121279,26,19960,-76
2025-05-22 11:02:30,13.70,13.70,13.70,99.90,1114751,26,19957,-77
2025-05-22 11:03:00,13.80,13.80,13.80,99.90,1114831,26,19948,-76
2025-05-22 11:03:31,13.90,13.90,13.90,99.90,1108985,26,19928,-79
2025-05-22 11:04:01,14.00,14.00,14.00,99.90,1115368,26,19929,-75
2025-05-22 11:04:32,14.00,14.00,14.00,99.90,1112459,26,19937,-75
2025-05-22 11:05:03,14.10,14.10,14.10,99.90,1109303,26,20344,-77
2025-05-22 11:05:33,14.10,14.10,14.10,99.90,1114597,26,19929,-76
2025-05-22 11:06:04,14.10,14.10,14.10,99.90,1112081,26,20265,-75
2025-05-22 11:06:34,14.10,14.10,14.10,99.90,1112733,26,20288,-76
2025-05-22 11:07:09,14.20,14.20,14.20,99.90,1111912,26,19933,-77
2025-05-22 11:07:40,14.20,14.20,14.20,99.90,1102836,26,19941,-76
2025-05-22 11:08:10,14.20,14.20,14.20,99.90,1102646,26,19980,-78
2025-05-22 11:08:41,14.30,14.30,14.30,99.90,1099454,26,19937,-75
2025-05-22 11:09:12,14.50,14.50,14.50,99.90,1096818,26,19931,-76
2025-05-22 11:09:42,14.60,14.60,14.60,99.90,1104935,26,19937,-75
2025-05-22 11:10:13,14.60,14.60,14.60,99.90,1102606,26,19936,-75
2025-05-22 11:10:43,14.70,14.70,14.70,99.90,1114866,26,20551,-79
2025-05-22 11:11:14,14.70,14.70,14.70,99.90,1110220,26,20415,-74
2025-05-22 11:11:45,14.70,14.70,14.70,99.90,1108989,26,19948,-77
2025-05-22 11:12:15,14.60,14.60,14.60,99.90,1112630,26,19989,-77
2025-05-22 11:12:46,14.60,14.60,14.60,99.90,1114326,26,20008,-76
2025-05-22 11:13:17,14.70,14.70,14.70,99.90,1111808,26,19929,-77
2025-05-22 11:13:56,14.70,14.70,14.70,99.90,1109422,26,20313,-77
2025-05-22 11:14:27,14.70,14.70,14.70,99.90,1108383,26,20070,-78
2025-05-22 11:14:57,14.90,14.90,14.90,99.90,1111313,26,20579,-77
2025-05-22 11:15:28,14.90,14.90,14.90,99.90,1112165,26,20506,-78
2025-05-22 11:15:58,14.80,14.80,14.80,99.90,1111203,26,20004,-77
2025-05-22 11:16:29,14.80,14.80,14.80,99.90,1109920,26,19938,-77
2025-05-22 11:16:59,14.80,14.80,14.80,99.90,1113869,26,19961,-78
2025-05-22 11:17:30,14.90,14.90,14.90,99.90,1107849,26,19941,-77
2025-05-22 11:18:00,14.90,14.90,14.90,99.90,1113629,26,19953,-79
2025-05-22 11:18:31,14.90,14.90,14.90,99.90,1110439,26,19964,-76
2025-05-22 11:19:02,14.90,14.90,14.90,99.90,1106163,26,20002,-79
2025-05-22 11:19:32,14.90,14.90,14.90,99.90,1115418,26,19995,-80
2025-05-22 11:20:03,14.90,14.90,14.90,99.90,1113579,26,19936,-77
2025-05-22 11:20:34,14.60,14.60,14.60,99.90,1115625,26,19935,-77
2025-05-22 11:21:04,14.60,14.60,14.60,99.90,1121312,26,19934,-77
2025-05-22 11:21:35,14.60,14.60,14.60,99.90,1104097,26,20003,-78
2025-05-22 11:22:05,14.60,14.60,14.60,99.90,1107334,26,20332,-77
2025-05-22 11:22:36,14.60,14.60,14.60,99.90,1106485,26,19969,-77
2025-05-22 11:23:06,14.60,14.60,14.60,99.90,1092118,26,20452,-78
2025-05-22 11:23:37,14.60,14.60,14.60,99.90,1099810,26,19938,-76
2025-05-22 11:24:07,14.50,14.50,14.50,99.90,1098987,26,19936,-77
2025-05-22 11:24:38,14.60,14.60,14.60,99.90,1097329,26,19934,-77
2025-05-22 11:25:08,14.50,14.50,14.50,99.90,1097130,26,20039,-75
2025-05-22 11:25:44,14.40,14.40,14.40,99.90,1095313,26,20225,-77
2025-05-22 11:26:20,14.40,14.40,14.40,99.90,1099430,26,19953,-77
2025-05-22 11:26:51,14.30,14.30,14.30,99.90,1094618,26,20319,-78
2025-05-22 11:27:33,14.30,14.30,14.30,99.90,1095041,26,19988,-77
2025-05-22 11:28:04,14.30,14.30,14.30,99.90,1100005,26,20617,-77
2025-05-22 11:28:34,14.40,14.40,14.40,99.90,1095667,26,19937,-77
2025-05-22 11:29:07,14.50,14.50,14.50,99.90,1091126,26,19931,-78
2025-05-22 11:29:38,14.60,14.60,14.60,99.90,1100000,26,20241,-77
2025-05-22 11:30:16,14.70,14.70,14.70,99.90,1099252,26,19941,-77
2025-05-22 11:30:47,14.70,14.70,14.70,99.90,1099147,26,19930,-76
2025-05-22 11:31:17,14.80,14.80,14.80,99.90,1092045,27,20465,-80
2025-05-22 11:31:48,14.80,14.80,14.80,99.90,1089857,26,20062,-77
2025-05-22 11:32:32,14.80,14.80,14.80,99.90,1089608,27,23585,-76
2025-05-22 11:33:11,14.80,14.80,14.80,99.90,1082534,27,19999,-76
2025-05-22 11:34:00,14.80,14.80,14.80,99.90,1080106,27,19935,-75
2025-05-22 11:34:35,14.80,14.80,14.80,99.90,1078429,27,19960,-77
2025-05-22 11:35:05,14.70,14.70,14.70,99.90,1091787,27,20495,-78
2025-05-22 11:35:36,14.70,14.70,14.70,99.90,1092352,27,20203,-76
2025-05-22 11:36:06,14.70,14.70,14.70,99.90,1090341,26,19931,-76
2025-05-22 11:36:37,14.70,14.70,14.70,99.90,1082024,27,20322,-78
2025-05-22 11:37:07,14.70,14.70,14.70,99.90,1092345,27,20156,-77
2025-05-22 11:37:40,14.70,14.70,14.70,99.90,1091733,26,20432,-76
2025-05-22 11:38:11,14.70,14.70,14.70,99.90,1090746,26,19962,-76
2025-05-22 11:38:42,14.80,14.80,14.80,99.90,1098549,26,19937,-75
2025-05-22 11:39:12,14.80,14.80,14.80,99.90,1094246,26,19930,-76
2025-05-22 11:39:43,14.80,14.80,14.80,99.90,1103386,26,19934,-78
2025-05-22 11:40:13,14.90,14.90,14.90,99.90,1103230,26,20019,-76
2025-05-22 11:40:45,14.90,14.90,14.90,99.90,1099476,26,19980,-79
2025-05-22 11:41:16,14.90,14.90,14.90,99.90,1096636,26,20053,-79
2025-05-22 11:41:46,15.00,15.00,15.00,99.90,1092878,26,19934,-77
2025-05-22 11:42:25,14.90,14.90,14.90,99.90,1096041,26,20110,-81
2025-05-22 11:42:55,14.90,14.90,14.90,99.90,1099847,26,20397,-82
2025-05-22 11:43:26,14.90,14.90,14.90,99.90,1095031,26,19989,-78
2025-05-22 11:43:56,14.80,14.80,14.80,99.90,1098826,26,19941,-77
2025-05-22 11:44:27,14.80,14.80,14.80,99.90,1093787,26,19938,-78
2025-05-22 11:44:58,14.90,14.90,14.90,99.90,1095466,26,19930,-76
2025-05-22 11:45:28,14.90,14.90,14.90,99.90,1096902,26,19930,-77
2025-05-22 11:45:59,14.80,14.80,14.80,99.90,1097174,26,20309,-77
2025-05-22 11:46:29,14.80,14.80,14.80,99.90,1099396,26,20293,-76
2025-05-22 11:47:00,14.80,14.80,14.80,99.90,1093535,26,20324,-79
2025-05-22 11:47:30,14.80,14.80,14.80,99.90,1099349,26,20303,-76
2025-05-22 11:48:03,14.60,14.60,14.60,99.90,1092082,26,20309,-78
2025-05-22 11:48:34,14.60,14.60,14.60,99.90,1090342,27,20458,-76
2025-05-22 11:49:04,14.60,14.60,14.60,99.90,1090216,26,19936,-76
2025-05-22 11:49:35,14.60,14.60,14.60,99.90,1099420,26,19948,-79
2025-05-22 11:50:05,14.60,14.60,14.60,99.90,1098721,26,19937,-78
2025-05-22 11:50:37,14.30,14.30,14.30,99.90,1093161,26,19942,-76
2025-05-22 11:51:07,14.30,14.30,14.30,99.90,1099839,26,20380,-76
2025-05-22 11:51:38,14.30,14.30,14.30,99.90,1095379,26,19937,-77
2025-05-22 11:52:09,14.30,14.30,14.30,99.90,1093541,26,20413,-77
2025-05-22 11:52:40,14.20,14.20,14.20,99.90,1097677,26,20271,-76
2025-05-22 11:53:11,14.30,14.30,14.30,99.90,1096629,26,20297,-76
2025-05-22 11:53:41,14.30,14.30,14.30,99.90,1099277,26,20134,-78
2025-05-22 11:54:12,14.40,14.40,14.40,99.90,1097345,26,19930,-78
2025-05-22 11:54:42,14.40,14.40,14.40,99.90,1096147,26,19933,-76
2025-05-22 11:55:13,14.50,14.50,14.50,99.90,1107439,26,20382,-75
2025-05-22 11:55:43,14.50,14.50,14.50,99.90,1108309,26,19957,-75
2025-05-22 11:56:14,14.30,14.30,14.30,99.90,1109909,26,19964,-75
2025-05-22 11:56:44,14.20,14.20,14.20,99.90,1108780,26,19929,-76
2025-05-22 11:57:15,14.20,14.20,14.20,99.90,1108238,26,20198,-75
2025-05-22 11:57:45,14.10,14.10,14.10,99.90,1110375,26,20225,-78
2025-05-22 11:58:21,14.20,14.20,14.20,99.90,1112046,26,20001,-75
2025-05-22 11:58:51,14.10,14.10,14.10,99.90,1113725,26,20333,-78
2025-05-22 11:59:22,14.10,14.10,14.10,99.90,1112131,26,20011,-78
2025-05-22 11:59:52,14.20,14.20,14.20,99.90,1109785,26,19973,-75
2025-05-22 12:00:25,14.40,14.40,14.40,99.90,1112712,26,19972,-77
2025-05-22 12:01:01,14.50,14.50,14.50,99.90,1108809,26,19929,-76
2025-05-22 12:01:32,14.50,14.50,14.50,99.90,1106403,26,19957,-77
2025-05-22 12:02:02,14.50,14.50,14.50,99.90,1099305,26,19964,-74
2025-05-22 12:02:38,14.60,14.60,14.60,99.90,1096565,26,19937,-78
2025-05-22 12:03:09,14.60,14.60,14.60,99.90,1093724,26,19974,-79
2025-05-22 12:03:39,14.50,14.50,14.50,99.90,1105127,26,19964,-76
2025-05-22 12:04:10,14.60,14.60,14.60,99.90,1112982,26,19968,-76
2025-05-22 12:04:40,14.70,14.70,14.70,99.90,1109396,26,20220,-77
2025-05-22 12:05:11,14.80,14.80,14.80,99.90,1110915,26,19940,-78
2025-05-22 12:05:41,14.60,14.60,14.60,99.90,1106230,26,19941,-77
2025-05-22 12:06:12,14.70,14.70,14.70,99.90,1112394,26,19957,-77
2025-05-22 12:06:42,14.70,14.70,14.70,99.90,1114160,26,19976,-76
2025-05-22 12:07:13,14.80,14.80,14.80,99.90,1114950,26,19962,-78
2025-05-22 12:07:43,14.70,14.70,14.70,99.90,1112862,26,19940,-77
2025-05-22 12:08:17,14.80,14.80,14.80,99.90,1106562,26,20003,-76
2025-05-22 12:08:48,15.00,15.00,15.00,99.90,1104326,26,20001,-77
2025-05-22 12:09:18,15.10,15.10,15.10,99.90,1099356,26,20389,-77
2025-05-22 12:09:49,15.30,15.30,15.30,99.90,1103900,26,19930,-77
2025-05-22 12:10:22,15.40,15.40,15.40,99.90,1104419,26,19984,-76
2025-05-22 12:10:52,15.30,15.30,15.30,99.90,1110751,26,20295,-77
2025-05-22 12:11:23,15.30,15.30,15.30,99.90,1114074,26,20007,-77
2025-05-22 12:11:53,15.10,15.10,15.10,99.90,1108587,26,19966,-77
2025-05-22 12:12:24,15.20,15.20,15.20,99.90,1108351,26,20273,-76
2025-05-22 12:12:54,15.20,15.20,15.20,99.90,1114767,26,19937,-79
2025-05-22 12:13:25,15.30,15.30,15.30,99.90,1107546,26,19961,-79
2025-05-22 12:14:09,15.40,15.40,15.40,99.90,1114219,26,19935,-78
2025-05-22 12:14:40,15.50,15.50,15.50,99.90,1105838,26,19937,-77
2025-05-22 12:15:11,15.50,15.50,15.50,99.90,1109170,26,20344,-79
2025-05-22 12:15:41,15.20,15.20,15.20,99.90,1112775,26,19936,-77
2025-05-22 12:16:12,15.00,15.00,15.00,99.90,1114153,26,19933,-76
2025-05-22 12:16:42,15.00,15.00,15.00,99.90,1113526,26,19933,-78
2025-05-22 12:17:13,15.00,15.00,15.00,99.90,1108730,26,19933,-77
2025-05-22 12:17:43,14.90,14.90,14.90,99.90,1107644,26,20064,-77
2025-05-22 12:18:14,15.10,15.10,15.10,99.90,1110506,26,20376,-76
2025-05-22 12:18:45,15.20,15.20,15.20,99.90,1106562,26,19936,-78
2025-05-22 12:19:15,15.20,15.20,15.20,99.90,1104544,26,19947,-76
2025-05-22 12:19:48,15.10,15.10,15.10,99.90,1114465,26,19928,-76
2025-05-22 12:20:19,15.10,15.10,15.10,99.90,1114161,26,19936,-77
2025-05-22 12:20:49,15.10,15.10,15.10,99.90,1111192,26,20180,-77
2025-05-22 12:21:20,15.10,15.10,15.10,99.90,1112416,26,19998,-77
2025-05-22 12:21:50,15.10,15.10,15.10,99.90,1110956,26,19986,-76
2025-05-22 12:22:21,15.10,15.10,15.10,99.90,1107931,26,20273,-77
2025-05-22 12:22:51,15.00,15.00,15.00,99.90,1114329,26,19929,-76
2025-05-22 12:23:22,14.80,14.80,14.80,99.90,1112830,26,19939,-76
2025-05-22 12:23:53,14.60,14.60,14.60,99.90,1114781,26,19936,-77
2025-05-22 12:24:23,14.60,14.60,14.60,99.90,1108294,26,19942,-77
2025-05-22 12:24:54,14.60,14.60,14.60,99.90,1110845,26,19995,-78
2025-05-22 12:25:24,14.50,14.50,14.50,99.90,1114547,26,19929,-76
2025-05-22 12:25:57,14.40,14.40,14.40,99.90,1110953,26,19929,-76
2025-05-22 12:26:29,14.40,14.40,14.40,99.90,1115082,26,20360,-77
2025-05-22 12:26:59,14.30,14.30,14.30,99.90,1114573,26,19937,-76
2025-05-22 12:27:30,14.10,14.10,14.10,99.90,1111851,26,19936,-75
2025-05-22 12:28:00,14.10,14.10,14.10,99.90,1115056,26,19948,-75
2025-05-22 12:28:31,14.10,14.10,14.10,99.90,1109068,26,19930,-77
2025-05-22 12:29:02,14.00,14.00,14.00,99.90,1109384,26,20002,-78
2025-05-22 12:29:32,13.90,13.90,13.90,99.90,1114281,26,19941,-76
2025-05-22 12:30:03,13.70,13.70,13.70,99.90,1113450,26,20396,-76
2025-05-22 12:30:34,13.70,13.70,13.70,99.90,1112796,26,20496,-78
2025-05-22 12:31:04,13.60,13.60,13.60,99.90,1111035,26,19936,-76
2025-05-22 12:31:35,13.60,13.60,13.60,99.90,1114397,26,19984,-78
2025-05-22 12:32:05,13.50,13.50,13.50,99.90,1109330,26,20423,-76
2025-05-22 12:32:36,13.50,13.50,13.50,99.90,1109252,26,20361,-76
2025-05-22 12:33:07,13.40,13.40,13.40,99.90,1104502,26,20392,-79
2025-05-22 12:33:37,13.40,13.40,13.40,99.90,1103897,26,19929,-78
2025-05-22 12:34:08,13.30,13.30,13.30,99.90,1106828,26,20465,-78
2025-05-22 12:34:38,13.30,13.30,13.30,99.90,1107460,26,19950,-78
2025-05-22 12:35:09,13.30,13.30,13.30,99.90,1114000,26,19933,-76
2025-05-22 12:35:48,13.30,13.30,13.30,99.90,1108317,26,19930,-79
2025-05-22 12:36:22,13.20,13.20,13.20,99.90,1105969,26,19999,-78
2025-05-22 12:36:52,13.20,13.20,13.20,99.90,1117339,26,19928,-77
2025-05-22 12:38:27,13.10,13.10,13.10,99.90,1082442,27,19934,-77
2025-05-22 12:39:29,13.00,13.00,13.00,99.90,1132584,25,19928,-77
2025-05-22 12:40:08,12.90,12.90,12.90,99.90,1133925,26,19934,-76
2025-05-22 12:40:38,12.90,12.90,12.90,99.90,1122846,26,19928,-76
2025-05-22 12:41:09,12.80,12.80,12.80,99.90,1125464,26,19941,-76
2025-05-22 12:41:39,12.70,12.70,12.70,99.90,1122986,26,19941,-80
2025-05-22 12:42:10,12.60,12.60,12.60,99.90,1125363,26,19932,-76
2025-05-22 12:42:40,12.60,12.60,12.60,99.90,1130115,26,19927,-75
2025-05-22 12:43:11,12.50,12.50,12.50,99.90,1126964,26,19933,-76
2025-05-22 12:43:42,12.50,12.50,12.50,99.90,1132333,26,19972,-75
2025-05-22 12:44:12,12.40,12.40,12.40,99.90,1125134,26,19941,-79
2025-05-22 12:44:43,12.40,12.40,12.40,99.90,1118689,26,19929,-77
2025-05-22 12:45:16,12.30,12.30,12.30,99.90,1120193,26,19928,-75
2025-05-22 12:45:47,12.30,12.30,12.30,99.90,1117330,26,19929,-79
2025-05-22 12:46:17,12.30,12.30,12.30,99.90,1133653,26,20367,-77
2025-05-22 12:46:48,12.20,12.20,12.20,99.90,1131731,26,19976,-78
2025-05-22 12:47:18,12.10,12.10,12.10,99.90,1127101,26,19928,-82
2025-05-22 12:47:49,12.10,12.10,12.10,99.90,1132717,26,19927,-77
2025-05-22 12:48:20,12.00,12.00,12.00,99.90,1129201,26,19928,-79
2025-05-22 12:48:50,11.90,11.90,11.90,99.90,1130416,26,19928,-77
2025-05-22 12:49:21,11.90,11.90,11.90,99.90,1128755,26,20420,-76
2025-05-22 12:49:51,11.90,11.90,11.90,99.90,1127656,26,20388,-78
2025-05-22 12:50:22,11.80,11.80,11.80,99.90,1133278,26,20367,-75
2025-05-22 12:50:52,11.80,11.80,11.80,99.90,1128876,26,20286,-76
2025-05-22 12:51:23,11.80,11.80,11.80,99.90,1126579,26,20406,-78
2025-05-22 12:51:53,11.80,11.80,11.80,99.90,1130750,26,20008,-75
2025-05-22 12:52:24,11.70,11.70,11.70,99.90,1125512,26,19928,-78
2025-05-22 12:52:59,11.70,11.70,11.70,99.90,1133604,26,19964,-77
2025-05-22 12:53:32,11.70,11.70,11.70,99.90,1129510,26,19937,-77
2025-05-22 12:54:12,11.70,11.70,11.70,99.90,1119810,26,19937,-77
2025-05-22 12:54:43,11.70,11.70,11.70,99.90,1117360,26,20314,-77
2025-05-22 12:55:13,11.70,11.70,11.70,99.90,1122642,26,20066,-80
2025-05-22 12:56:58,11.70,11.70,11.70,99.90,1132772,26,19935,-74
2025-05-22 12:57:28,11.70,11.70,11.70,99.90,1127274,26,19935,-80
2025-05-22 12:57:59,11.70,11.70,11.70,99.90,1129678,26,19936,-76
2025-05-22 12:58:29,11.70,11.70,11.70,99.90,1126623,26,19946,-77
2025-05-22 12:59:00,11.70,11.70,11.70,99.90,1122957,26,19935,-79
2025-05-22 12:59:30,11.70,11.70,11.70,99.90,1129574,26,19928,-77
2025-05-22 13:00:01,11.70,11.70,11.70,99.90,1130143,26,19934,-78
2025-05-22 13:00:35,11.70,11.70,11.70,99.90,1130667,26,19995,-76
2025-05-22 13:01:05,11.70,11.70,11.70,99.90,1133559,26,19955,-77
2025-05-22 13:01:36,11.80,11.80,11.80,99.90,1128337,26,20419,-78
2025-05-22 13:02:06,11.80,11.80,11.80,99.90,1133799,26,19936,-78
2025-05-22 13:02:37,11.80,11.80,11.80,99.90,1124796,26,19928,-77
2025-05-22 13:03:07,11.80,11.80,11.80,99.90,1132922,26,19935,-79
2025-05-22 13:03:38,11.80,11.80,11.80,99.90,1124927,26,19928,-77
2025-05-22 13:04:09,11.80,11.80,11.80,99.90,1128756,26,19928,-76
2025-05-22 13:04:39,11.80,11.80,11.80,99.90,1133769,26,19928,-77
2025-05-22 13:05:10,11.80,11.80,11.80,99.90,1128782,26,19936,-77
2025-05-22 13:05:40,11.80,11.80,11.80,99.90,1130947,26,19960,-80
2025-05-22 13:06:11,11.80,11.80,11.80,99.90,1133784,26,19964,-76
2025-05-22 13:06:41,11.90,11.90,11.90,99.90,1130265,26,19934,-77
2025-05-22 13:07:12,11.90,11.90,11.90,99.90,1125670,26,20103,-77
2025-05-22 13:07:42,11.90,11.90,11.90,99.90,1122047,26,19929,-76
2025-05-22 13:08:13,11.90,11.90,11.90,99.90,1124997,26,19983,-79
2025-05-22 13:08:44,11.90,11.90,11.90,99.90,1117959,26,19987,-76
2025-05-22 13:09:14,11.90,11.90,11.90,99.90,1107661,26,19937,-78
2025-05-22 13:09:45,12.00,12.00,12.00,99.90,1118086,26,19937,-81
2025-05-22 13:10:15,12.00,12.00,12.00,99.90,1118147,26,20011,-76
2025-05-22 13:10:46,12.00,12.00,12.00,99.90,1125056,26,20260,-76
2025-05-22 13:11:16,12.00,12.00,12.00,99.90,1132827,26,19977,-77
2025-05-22 13:11:47,12.00,12.00,12.00,99.90,1125315,26,19936,-78
2025-05-22 13:12:17,12.00,12.00,12.00,99.90,1124309,26,19980,-81
2025-05-22 13:12:48,12.00,12.00,12.00,99.90,1130573,26,20344,-76
2025-05-22 13:13:18,12.00,12.00,12.00,99.90,1133009,26,19935,-76
2025-05-22 13:13:49,12.00,12.00,12.00,99.90,1130899,26,20329,-77
2025-05-22 13:14:20,12.00,12.00,12.00,99.90,1132332,26,20371,-76
2025-05-22 13:14:50,12.00,12.00,12.00,99.90,1131645,26,19941,-81
2025-05-22 13:15:21,12.00,12.00,12.00,99.90,1124735,26,20296,-76
2025-05-22 13:15:51,11.90,11.90,11.90,99.90,1130371,26,20000,-77
2025-05-22 13:16:22,11.90,11.90,11.90,99.90,1133354,26,19968,-79
2025-05-22 13:16:52,11.90,11.90,11.90,99.90,1132932,26,19934,-78
2025-05-22 13:17:23,11.90,11.90,11.90,99.90,1130955,26,20834,-78
2025-05-22 13:17:53,11.90,11.90,11.90,99.90,1127940,26,19928,-77
2025-05-22 13:18:30,11.80,11.80,11.80,99.90,1128172,26,19938,-77
2025-05-22 13:19:00,11.80,11.80,11.80,99.90,1118006,26,19929,-77
2025-05-22 13:19:31,11.80,11.80,11.80,99.90,1125461,26,19928,-81
2025-05-22 13:20:02,11.80,11.80,11.80,99.90,1122553,26,19928,-78
2025-05-22 13:20:33,11.70,11.70,11.70,99.90,1124904,26,20355,-76
2025-05-22 13:21:04,11.70,11.70,11.70,99.90,1130244,26,19940,-82
2025-05-22 13:21:34,11.70,11.70,11.70,99.90,1130529,26,19928,-77
2025-05-22 13:22:05,11.70,11.70,11.70,99.90,1127907,25,20661,-77
2025-05-22 13:22:35,11.60,11.60,11.60,99.90,1128563,26,20588,-78
2025-05-22 13:23:16,11.60,11.60,11.60,99.90,1125099,25,19948,-76
2025-05-22 13:23:49,11.60,11.60,11.60,99.90,1125582,26,19943,-76
2025-05-22 13:24:22,11.60,11.60,11.60,99.90,1126278,26,19928,-76
2025-05-22 13:24:53,11.60,11.60,11.60,99.90,1123092,26,19935,-78
2025-05-22 13:25:23,11.60,11.60,11.60,99.90,1125510,26,19965,-78
2025-05-22 13:26:01,11.60,11.60,11.60,99.90,1118206,26,19961,-77
2025-05-22 13:26:31,11.50,11.50,11.50,99.90,1119386,26,19972,-79
2025-05-22 13:27:02,11.40,11.40,11.40,99.90,1118407,26,19935,-75
2025-05-22 13:27:33,11.40,11.40,11.40,99.90,1113408,26,19986,-77
2025-05-22 13:28:03,11.40,11.40,11.40,99.90,1125398,26,19960,-81
2025-05-22 13:28:34,11.40,11.40,11.40,99.90,1125030,26,20445,-77
2025-05-22 13:29:04,11.30,11.30,11.30,99.90,1122148,26,19936,-75
2025-05-22 13:29:35,11.30,11.30,11.30,99.90,1130120,26,19928,-75
2025-05-22 13:30:05,11.30,11.30,11.30,99.90,1132580,26,19931,-75
2025-05-22 13:30:36,11.30,11.30,11.30,99.90,1126280,26,20056,-77
2025-05-22 13:31:06,11.30,11.30,11.30,99.90,1129899,26,19928,-76
2025-05-22 13:31:37,11.30,11.30,11.30,99.90,1132920,26,19939,-76
2025-05-22 13:32:08,11.30,11.30,11.30,99.90,1129001,26,20262,-78
2025-05-22 13:32:39,11.30,11.30,11.30,99.90,1131825,26,20406,-77
2025-05-22 13:33:09,11.30,11.30,11.30,99.90,1125229,25,20281,-77
2025-05-22 13:33:40,11.30,11.30,11.30,99.90,1118217,26,20345,-77
2025-05-22 13:34:11,11.30,11.30,11.30,99.90,1122785,26,20431,-76
2025-05-22 13:34:45,11.40,11.40,11.40,99.90,1124864,26,19936,-78
2025-05-22 13:35:16,11.40,11.40,11.40,99.90,1116798,26,19929,-77
2025-05-22 13:35:46,11.40,11.40,11.40,99.90,1115195,26,19960,-77
2025-05-22 13:36:17,11.40,11.40,11.40,99.90,1114942,26,20354,-77
2025-05-22 13:36:47,11.50,11.50,11.50,99.90,1118354,26,19936,-76
2025-05-22 13:37:18,11.50,11.50,11.50,99.90,1125144,26,19929,-77
2025-05-22 13:37:48,11.50,11.50,11.50,99.90,1130972,26,19932,-79
2025-05-22 13:38:19,11.50,11.50,11.50,99.90,1125591,26,19959,-76
2025-05-22 13:38:52,11.50,11.50,11.50,99.90,1132378,25,19961,-78
2025-05-22 13:39:23,11.60,11.60,11.60,99.90,1125217,26,20257,-76
2025-05-22 13:39:53,11.60,11.60,11.60,99.90,1132247,26,19943,-76
2025-05-22 13:40:24,11.60,11.60,11.60,99.90,1125439,26,20531,-76
2025-05-22 13:40:54,11.70,11.70,11.70,99.90,1133644,26,19935,-77
2025-05-22 13:41:25,11.80,11.80,11.80,99.90,1132607,26,19928,-78
2025-05-22 13:41:55,11.80,11.80,11.80,99.90,1129836,26,19936,-77
2025-05-22 13:42:26,11.90,11.90,11.90,99.90,1115141,26,19933,-76
2025-05-22 13:42:57,11.90,11.90,11.90,99.90,1120768,26,19960,-80
2025-05-22 13:43:27,12.00,12.00,12.00,99.90,1124598,26,19929,-73
2025-05-22 13:43:58,12.00,12.00,12.00,99.90,1118976,26,19936,-76
2025-05-22 13:44:28,12.00,12.00,12.00,99.90,1133242,26,19928,-80
2025-05-22 13:44:59,12.00,12.00,12.00,99.90,1130288,26,19932,-76
2025-05-22 13:45:29,12.10,12.10,12.10,99.90,1130130,26,19956,-76
2025-05-22 13:46:07,12.10,12.10,12.10,99.90,1123461,26,19928,-77
2025-05-22 13:46:47,12.10,12.10,12.10,99.90,1122233,26,19940,-75
2025-05-22 13:47:18,12.10,12.10,12.10,99.90,1125655,26,20277,-76
2025-05-22 13:47:48,12.10,12.10,12.10,99.90,1128987,26,19929,-77
2025-05-22 13:48:19,12.20,12.20,12.20,99.90,1130692,26,20216,-77
2025-05-22 13:48:49,12.20,12.20,12.20,99.90,1133419,26,19994,-77
2025-05-22 13:49:20,12.30,12.30,12.30,99.90,1130257,26,20561,-76
2025-05-22 13:49:51,12.30,12.30,12.30,99.90,1125284,26,20639,-78
2025-05-22 13:50:21,12.40,12.40,12.40,99.90,1133409,26,20347,-76
2025-05-22 13:50:52,12.40,12.40,12.40,99.90,1123445,26,20350,-75
2025-05-22 13:51:22,12.50,12.50,12.50,99.90,1127454,26,19928,-76
2025-05-22 13:51:53,12.50,12.50,12.50,99.90,1122461,26,19928,-77
2025-05-22 13:52:26,12.60,12.60,12.60,99.90,1126525,26,20692,-77
2025-05-22 13:52:57,12.60,12.60,12.60,99.90,1123349,26,19939,-76
2025-05-22 13:53:28,12.60,12.60,12.60,99.90,1118619,26,19935,-76
2025-05-22 13:53:58,12.70,12.70,12.70,99.90,1121992,26,19936,-79
2025-05-22 13:54:29,12.70,12.70,12.70,99.90,1112061,26,20013,-75
2025-05-22 13:54:59,12.70,12.70,12.70,99.90,1114465,26,19940,-75
2025-05-22 13:55:30,12.80,12.80,12.80,99.90,1115967,26,19954,-76
2025-05-22 13:56:01,12.80,12.80,12.80,99.90,1119220,26,20311,-76
2025-05-22 13:56:31,12.90,12.90,12.90,99.90,1120640,26,20347,-78
2025-05-22 13:57:02,12.90,12.90,12.90,99.90,1130544,26,19995,-75
2025-05-22 13:57:32,12.90,12.90,12.90,99.90,1126860,26,20339,-77
2025-05-22 13:58:03,13.00,13.00,13.00,99.90,1129940,26,20433,-80
2025-05-22 13:58:33,13.00,13.00,13.00,99.90,1123879,26,19999,-76
2025-05-22 13:59:04,13.00,13.00,13.00,99.90,1123832,26,20329,-76
2025-05-22 13:59:34,13.10,13.10,13.10,99.90,1130572,26,19928,-76
2025-05-22 14:00:09,13.10,13.10,13.10,99.90,1126894,26,20638,-75
2025-05-22 14:00:39,13.20,13.20,13.20,99.90,1123142,26,20440,-77
2025-05-22 14:01:10,13.20,13.20,13.20,99.90,1126704,26,20006,-76
2025-05-22 14:01:40,13.30,13.30,13.30,99.90,1127254,26,19928,-76
2025-05-22 14:02:11,13.30,13.30,13.30,99.90,1129447,26,19928,-77
2025-05-22 14:02:44,13.40,13.40,13.40,99.90,1127676,26,19936,-76
2025-05-22 14:03:15,13.40,13.40,13.40,99.90,1129742,26,20000,-76
2025-05-22 14:03:45,13.40,13.40,13.40,99.90,1127343,26,20011,-78
2025-05-22 14:04:16,13.50,13.50,13.50,99.90,1116702,26,19929,-76
2025-05-22 14:04:54,13.40,13.40,13.40,99.90,1119296,26,19935,-76
2025-05-22 14:05:25,13.50,13.50,13.50,99.90,1120155,26,19932,-76
2025-05-22 14:05:55,13.50,13.50,13.50,99.90,1121748,26,20464,-78
2025-05-22 14:06:26,13.60,13.60,13.60,99.90,1127283,26,19940,-76
2025-05-22 14:06:56,13.60,13.60,13.60,99.90,1129749,26,19928,-78
2025-05-22 14:07:27,13.60,13.60,13.60,99.90,1129547,26,19939,-76
2025-05-22 14:07:58,13.70,13.70,13.70,99.90,1129233,26,19928,-75
2025-05-22 14:08:28,13.70,13.70,13.70,99.90,1128710,26,19934,-77
2025-05-22 14:08:59,13.70,13.70,13.70,99.90,1127043,26,19938,-78
2025-05-22 14:09:29,13.70,13.70,13.70,99.90,1129664,26,19938,-75
2025-05-22 14:10:00,13.70,13.70,13.70,99.90,1122820,26,19947,-76
2025-05-22 14:10:31,13.60,13.60,13.60,99.90,1121007,26,19929,-76
2025-05-22 14:11:01,13.60,13.60,13.60,99.90,1129926,26,20112,-78
2025-05-22 14:11:32,13.60,13.60,13.60,99.90,1119593,26,19953,-76
2025-05-22 14:12:02,13.50,13.50,13.50,99.90,1112973,26,19972,-76
2025-05-22 14:12:33,13.40,13.40,13.40,99.90,1102843,26,20264,-77
2025-05-22 14:13:03,13.40,13.40,13.40,99.90,1106688,26,19933,-77
2025-05-22 14:13:34,13.40,13.40,13.40,99.90,1108259,26,19972,-80
2025-05-22 14:14:04,13.50,13.50,13.50,99.90,1115080,26,19965,-76
2025-05-22 14:14:35,13.60,13.60,13.60,99.90,1121522,26,20152,-78
2025-05-22 14:15:05,13.60,13.60,13.60,99.90,1114528,26,19928,-78
2025-05-22 14:15:36,13.60,13.60,13.60,99.90,1115064,26,20028,-77
2025-05-22 14:16:06,13.60,13.60,13.60,99.90,1114331,26,19956,-79
2025-05-22 14:16:37,13.60,13.60,13.60,99.90,1115708,26,20342,-79
2025-05-22 14:17:08,13.60,13.60,13.60,99.90,1129296,26,19928,-76
2025-05-22 14:17:38,13.50,13.50,13.50,99.90,1130039,26,20504,-78
2025-05-22 14:18:09,13.60,13.60,13.60,99.90,1121915,26,20001,-75
2025-05-22 14:18:39,13.60,13.60,13.60,99.90,1119187,26,19929,-77
2025-05-22 14:19:12,13.50,13.50,13.50,99.90,1119844,26,20522,-75
2025-05-22 14:19:43,13.40,13.40,13.40,99.90,1119811,26,19932,-76
2025-05-22 14:20:13,13.50,13.50,13.50,99.90,1129248,26,19928,-76
2025-05-22 14:20:44,13.40,13.40,13.40,99.90,1126565,26,19932,-76
2025-05-22 14:21:15,13.30,13.30,13.30,99.90,1119420,26,19936,-79
2025-05-22 14:21:45,13.20,13.20,13.20,99.90,1129807,26,19963,-80
2025-05-22 14:22:16,13.20,13.20,13.20,99.90,1125744,26,19932,-76
2025-05-22 14:22:46,13.20,13.20,13.20,99.90,1124929,26,19983,-77
2025-05-22 14:23:17,13.30,13.30,13.30,99.90,1123415,26,19928,-76
2025-05-22 14:23:50,13.30,13.30,13.30,99.90,1126409,26,19997,-77
2025-05-22 14:24:20,13.30,13.30,13.30,99.90,1118525,26,20314,-77
2025-05-22 14:24:51,13.30,13.30,13.30,99.90,1117006,26,20547,-75
2025-05-22 14:25:21,13.30,13.30,13.30,99.90,1119270,26,19929,-75
2025-05-22 14:25:52,13.40,13.40,13.40,99.90,1119857,26,20183,-77
2025-05-22 14:26:22,13.30,13.30,13.30,99.90,1129908,26,20351,-76
2025-05-22 14:26:53,13.40,13.40,13.40,99.90,1126587,26,20354,-75
2025-05-22 14:27:23,13.40,13.40,13.40,99.90,1127540,26,20264,-79
2025-05-22 14:27:56,13.50,13.50,13.50,99.90,1129557,26,20295,-76
2025-05-22 14:28:27,13.40,13.40,13.40,99.90,1123161,26,19928,-75
2025-05-22 14:28:57,13.50,13.50,13.50,99.90,1121016,26,19928,-77
2025-05-22 14:29:28,13.50,13.50,13.50,99.90,1121938,26,19932,-77
2025-05-22 14:29:58,13.50,13.50,13.50,99.90,1125273,26,19940,-80
2025-05-22 14:30:29,13.40,13.40,13.40,99.90,1127703,26,19932,-77
2025-05-22 14:31:00,13.50,13.50,13.50,99.90,1122961,26,19960,-76
2025-05-22 14:31:30,13.50,13.50,13.50,99.90,1123548,26,19980,-77
2025-05-22 14:32:01,13.50,13.50,13.50,99.90,1129529,26,19998,-79
2025-05-22 14:32:36,13.50,13.50,13.50,99.90,1120370,26,19929,-82
2025-05-22 14:33:07,13.50,13.50,13.50,99.90,1119899,26,19929,-81
2025-05-22 14:33:37,13.40,13.40,13.40,99.90,1115200,26,19936,-78
2025-05-22 14:34:08,13.40,13.40,13.40,99.90,1121192,26,20734,-77
2025-05-22 14:34:38,13.40,13.40,13.40,99.90,1122403,26,19928,-77
2025-05-22 14:35:09,13.40,13.40,13.40,99.90,1120529,26,19936,-78
2025-05-22 14:35:40,13.40,13.40,13.40,99.90,1119439,26,19928,-78
2025-05-22 14:36:13,13.40,13.40,13.40,99.90,1120543,26,19936,-78
2025-05-22 14:36:50,13.40,13.40,13.40,99.90,1118987,26,19936,-77
2025-05-22 14:37:43,13.40,13.40,13.40,99.90,1117516,26,19928,-79
2025-05-22 14:38:13,13.30,13.30,13.30,99.90,1114423,26,19929,-76
2025-05-22 14:38:44,13.30,13.30,13.30,99.90,1122291,26,20344,-78
2025-05-22 14:39:14,13.20,13.20,13.20,99.90,1123513,26,19936,-77
2025-05-22 14:39:58,13.10,13.10,13.10,99.90,1124808,26,19928,-78
2025-05-22 14:40:42,13.20,13.20,13.20,99.90,1127739,26,20265,-74
2025-05-22 14:41:12,13.30,13.30,13.30,99.90,1116966,26,19940,-76
2025-05-22 14:41:43,13.20,13.20,13.20,99.90,1129100,26,20278,-78
2025-05-22 14:42:13,13.20,13.20,13.20,99.90,1127970,26,19928,-77
2025-05-22 14:42:44,13.20,13.20,13.20,99.90,1121981,26,19944,-76
2025-05-22 14:43:14,13.10,13.10,13.10,99.90,1127142,26,20514,-79
2025-05-22 14:43:45,13.00,13.00,13.00,99.90,1126950,26,19931,-76
2025-05-22 14:44:15,13.00,13.00,13.00,99.90,1124366,26,19961,-77
2025-05-22 14:44:46,13.00,13.00,13.00,99.90,1130369,26,20045,-76
2025-05-22 14:45:16,13.10,13.10,13.10,99.90,1118395,26,20304,-78
2025-05-22 14:45:50,13.10,13.10,13.10,99.90,1114319,26,20225,-78
2025-05-22 14:46:23,13.20,13.20,13.20,99.90,1114858,26,20669,-77
2025-05-22 14:46:54,13.20,13.20,13.20,99.90,1114303,26,20372,-76
2025-05-22 14:47:24,13.20,13.20,13.20,99.90,1118841,26,19947,-77
2025-05-22 14:47:55,13.20,13.20,13.20,99.90,1118460,26,19936,-78
2025-05-22 14:48:25,13.20,13.20,13.20,99.90,1111513,26,20245,-76
2025-05-22 14:49:09,13.20,13.20,13.20,99.90,1114356,26,19941,-78
2025-05-22 14:49:40,13.20,13.20,13.20,99.90,1102877,26,19941,-81
2025-05-22 14:50:10,13.30,13.30,13.30,99.90,1116121,26,19941,-77
2025-05-22 14:50:41,13.40,13.40,13.40,99.90,1123453,26,19940,-79
2025-05-22 14:51:11,13.30,13.30,13.30,99.90,1129101,26,19935,-78
2025-05-22 14:51:44,13.40,13.40,13.40,99.90,1119904,26,20047,-76
2025-05-22 14:52:15,13.50,13.50,13.50,99.90,1121438,26,19975,-79
2025-05-22 14:52:45,13.50,13.50,13.50,99.90,1119022,26,19929,-78
2025-05-22 14:53:48,13.50,13.50,13.50,99.90,1119801,26,19964,-80
2025-05-22 14:54:19,13.60,13.60,13.60,99.90,1099165,26,20008,-78
2025-05-22 14:54:53,13.80,13.80,13.80,99.90,1122377,26,19991,-76
2025-05-22 14:55:23,13.90,13.90,13.90,99.90,1122070,26,20309,-78
2025-05-22 14:55:54,13.90,13.90,13.90,99.90,1123458,26,20231,-79
2025-05-22 14:56:24,14.00,14.00,14.00,99.90,1125177,26,20001,-81
2025-05-22 14:56:55,14.00,14.00,14.00,99.90,1125334,26,20534,-76
2025-05-22 14:57:28,14.10,14.10,14.10,99.90,1127383,26,19939,-81
2025-05-22 14:57:59,14.20,14.20,14.20,99.90,1128476,26,19928,-76
2025-05-22 14:58:29,14.30,14.30,14.30,99.90,1129952,26,19928,-77
2025-05-22 14:59:00,14.30,14.30,14.30,99.90,1122143,26,19932,-77
2025-05-22 14:59:30,14.40,14.40,14.40,99.90,1124114,26,19937,-76
2025-05-22 15:00:01,14.40,14.40,14.40,99.90,1120211,26,20413,-76
2025-05-22 15:00:34,14.50,14.50,14.50,99.90,1126515,26,20312,-78
2025-05-22 15:01:12,14.60,14.60,14.60,99.90,1121603,26,19936,-77
2025-05-22 15:01:42,14.60,14.60,14.60,99.90,1126235,26,19972,-77
2025-05-22 15:02:13,14.70,14.70,14.70,99.90,1128891,26,19940,-79
2025-05-22 15:02:44,14.70,14.70,14.70,99.90,1126198,26,19928,-80
2025-05-22 15:03:14,14.60,14.60,14.60,99.90,1126971,26,19975,-79
2025-05-22 15:03:45,14.50,14.50,14.50,99.90,1121466,26,20421,-79
2025-05-22 15:04:15,14.40,14.40,14.40,99.90,1129795,26,19938,-79
2025-05-22 15:04:46,14.40,14.40,14.40,99.90,1126724,26,19927,-80
2025-05-22 15:05:16,14.30,14.30,14.30,99.90,1129477,26,19928,-80
2025-05-22 15:05:47,14.20,14.20,14.20,99.90,1122257,26,21431,-76
2025-05-22 15:06:18,14.20,14.20,14.20,99.90,1121389,26,19980,-81
2025-05-22 15:06:48,14.10,14.10,14.10,99.90,1127330,26,19996,-77
2025-05-22 15:07:20,14.10,14.10,14.10,99.90,1124846,26,19936,-75
2025-05-22 15:07:51,14.00,14.00,14.00,99.90,1129691,26,20338,-78
2025-05-22 15:08:21,14.00,14.00,14.00,99.90,1125110,26,19939,-76
2025-05-22 15:08:52,14.00,14.00,14.00,99.90,1129200,26,19929,-77
2025-05-22 15:09:22,14.00,14.00,14.00,99.90,1123475,26,20004,-80
2025-05-22 15:09:58,14.00,14.00,14.00,99.90,1115207,26,19973,-76
2025-05-22 15:10:28,14.00,14.00,14.00,99.90,1115796,26,19935,-76
2025-05-22 15:10:59,14.00,14.00,14.00,99.90,1117419,26,19928,-77
2025-05-22 15:11:29,14.00,14.00,14.00,99.90,1122987,26,19964,-77
2025-05-22 15:12:00,14.00,14.00,14.00,99.90,1125992,26,20465,-76
2025-05-22 15:12:31,14.00,14.00,14.00,99.90,1127004,26,20252,-76
2025-05-22 15:13:01,13.90,13.90,13.90,99.90,1129565,26,20177,-77
2025-05-22 15:13:32,13.90,13.90,13.90,99.90,1126312,26,19947,-76
2025-05-22 15:14:02,13.90,13.90,13.90,99.90,1124496,26,19972,-77
2025-05-22 15:14:33,13.90,13.90,13.90,99.90,1126778,26,19947,-78
2025-05-22 15:15:03,13.90,13.90,13.90,99.90,1126482,26,20638,-77
2025-05-22 15:15:34,13.90,13.90,13.90,99.90,1124570,26,19935,-78
2025-05-22 15:16:04,13.90,13.90,13.90,99.90,1131194,26,20598,-79
2025-05-22 15:16:43,13.90,13.90,13.90,99.90,1126406,26,20050,-75
2025-05-22 15:17:14,13.90,13.90,13.90,99.90,1122967,26,19930,-78
2025-05-22 15:17:44,13.90,13.90,13.90,99.90,1127518,26,19928,-77
2025-05-22 15:18:15,14.00,14.00,14.00,99.90,1121897,26,19933,-80
2025-05-22 15:18:45,14.00,14.00,14.00,99.90,1121895,26,19956,-77
2025-05-22 15:19:16,14.00,14.00,14.00,99.90,1122973,26,19937,-77
2025-05-22 15:19:46,14.00,14.00,14.00,99.90,1130156,26,19928,-75
2025-05-22 15:20:17,14.00,14.00,14.00,99.90,1125129,26,19936,-77
2025-05-22 15:20:47,14.00,14.00,14.00,99.90,1123861,26,20136,-79
2025-05-22 15:21:18,14.00,14.00,14.00,99.90,1121045,26,19968,-75
2025-05-22 15:21:48,14.00,14.00,14.00,99.90,1128078,26,19996,-78
2025-05-22 15:22:19,14.00,14.00,14.00,99.90,1114040,26,19979,-76
2025-05-22 15:22:49,14.00,14.00,14.00,99.90,1122916,26,19935,-76
2025-05-22 15:23:20,14.00,14.00,14.00,99.90,1119195,26,19960,-80
2025-05-22 15:23:51,13.90,13.90,13.90,99.90,1119805,26,19936,-76
2025-05-22 15:24:21,13.90,13.90,13.90,99.90,1122123,26,20259,-75
2025-05-22 15:24:52,13.90,13.90,13.90,99.90,1128997,26,19928,-77
2025-05-22 15:25:23,13.70,13.70,13.70,99.90,1128734,26,19928,-78
2025-05-22 15:25:58,13.60,13.60,13.60,99.90,1129303,26,19928,-75
2025-05-22 15:26:34,13.70,13.70,13.70,99.90,1121288,26,20108,-78
2025-05-22 15:27:05,13.80,13.80,13.80,99.90,1120935,26,19932,-77
2025-05-22 15:27:36,13.80,13.80,13.80,99.90,1123001,26,19929,-77
2025-05-22 15:28:06,13.90,13.90,13.90,99.90,1129282,26,19928,-75
2025-05-22 15:28:37,13.90,13.90,13.90,99.90,1123284,26,19984,-76
2025-05-22 15:29:08,13.90,13.90,13.90,99.90,1127233,26,19987,-77
2025-05-22 15:29:41,14.00,14.00,14.00,99.90,1121493,26,19929,-79
2025-05-22 15:30:12,14.00,14.00,14.00,99.90,1121001,26,19933,-81
2025-05-22 15:30:42,14.00,14.00,14.00,99.90,1118964,26,19929,-77
2025-05-22 15:31:13,14.00,14.00,14.00,99.90,1122418,26,20243,-78
2025-05-22 15:31:43,14.10,14.10,14.10,99.90,1123247,26,19928,-76
2025-05-22 15:32:14,14.10,14.10,14.10,99.90,1120300,26,19945,-77
2025-05-22 15:32:47,14.00,14.00,14.00,99.90,1123010,26,19936,-76
2025-05-22 15:33:18,14.00,14.00,14.00,99.90,1126553,26,19995,-75
2025-05-22 15:33:49,13.90,13.90,13.90,99.90,1128182,26,19977,-76
2025-05-22 15:34:19,13.90,13.90,13.90,99.90,1122902,26,19928,-77
2025-05-22 15:34:50,13.80,13.80,13.80,99.90,1106484,26,19937,-75
2025-05-22 15:35:20,13.80,13.80,13.80,99.90,1106711,26,19988,-78
2025-05-22 15:35:51,13.80,13.80,13.80,99.90,1102264,26,19929,-76
2025-05-22 15:36:21,13.80,13.80,13.80,99.90,1098104,26,20260,-75
2025-05-22 15:36:52,13.80,13.80,13.80,99.90,1105587,26,19929,-76
2025-05-22 15:37:25,13.80,13.80,13.80,99.90,1093983,26,19930,-75
2025-05-22 15:37:56,13.90,13.90,13.90,99.90,1098908,26,20869,-75
2025-05-22 15:38:26,13.90,13.90,13.90,99.90,1099907,26,19929,-76
2025-05-22 15:38:57,13.90,13.90,13.90,99.90,1095456,26,19989,-76
2025-05-22 15:39:27,13.90,13.90,13.90,99.90,1106641,26,19955,-77
2025-05-22 15:39:58,13.90,13.90,13.90,99.90,1106766,26,19940,-75
2025-05-22 15:40:29,13.90,13.90,13.90,99.90,1105799,26,19955,-76
2025-05-22 15:40:59,13.90,13.90,13.90,99.90,1107017,26,20014,-76
2025-05-22 15:41:30,14.00,14.00,14.00,99.90,1106670,26,20082,-76
2025-05-22 15:42:00,14.10,14.10,14.10,99.90,1106041,26,19940,-79
2025-05-22 15:42:31,14.10,14.10,14.10,99.90,1102053,26,19929,-75
2025-05-22 15:43:01,14.00,14.00,14.00,99.90,1099888,26,19937,-77
2025-05-22 15:43:32,14.00,14.00,14.00,99.90,1107022,26,20015,-77
2025-05-22 15:44:04,14.00,14.00,14.00,99.90,1106484,26,19930,-76
2025-05-22 15:44:35,14.00,14.00,14.00,99.90,1098081,26,20003,-76
2025-05-22 15:45:05,14.00,14.00,14.00,99.90,1100142,26,19974,-78
2025-05-22 15:45:36,13.90,13.90,13.90,99.90,1096452,26,19933,-76
2025-05-22 15:46:06,13.90,13.90,13.90,99.90,1096668,26,19942,-77
2025-05-22 15:46:38,13.90,13.90,13.90,99.90,1106794,26,20567,-76
2025-05-22 15:47:08,13.90,13.90,13.90,99.90,1106405,26,19941,-75
2025-05-22 15:47:39,13.90,13.90,13.90,99.90,1106702,26,20587,-76
2025-05-22 15:48:09,13.80,13.80,13.80,99.90,1106162,26,19937,-75
2025-05-22 15:48:40,13.90,13.90,13.90,99.90,1103775,26,20010,-76
2025-05-22 15:49:12,13.90,13.90,13.90,99.90,1094665,26,19930,-75
2025-05-22 15:49:42,14.00,14.00,14.00,99.90,1098873,26,19936,-76
2025-05-22 15:50:14,14.10,14.10,14.10,99.90,1099359,26,19940,-77
2025-05-22 15:50:45,14.10,14.10,14.10,99.90,1099834,26,20304,-77
2025-05-22 15:51:18,14.10,14.10,14.10,99.90,1102807,26,19938,-76
2025-05-22 15:51:48,14.00,14.00,14.00,99.90,1106165,26,19933,-77
2025-05-22 15:52:19,14.00,14.00,14.00,99.90,1104048,26,19942,-75
2025-05-22 15:52:49,14.00,14.00,14.00,99.90,1105780,26,19938,-76
2025-05-22 15:53:20,14.00,14.00,14.00,99.90,1099491,26,19930,-75
2025-05-22 15:53:51,14.10,14.10,14.10,99.90,1106119,26,20439,-76
2025-05-22 15:54:21,14.20,14.20,14.20,99.90,1096886,26,19931,-76
2025-05-22 15:54:52,14.20,14.20,14.20,99.90,1106907,26,19933,-74
2025-05-22 15:55:22,14.30,14.30,14.30,99.90,1106128,26,20014,-77
2025-05-22 15:55:53,14.40,14.40,14.40,99.90,1104363,26,20042,-77
2025-05-22 15:56:23,14.40,14.40,14.40,99.90,1106283,26,19930,-75
2025-05-22 15:56:54,14.40,14.40,14.40,99.90,1106196,26,20777,-76
2025-05-22 15:57:24,14.50,14.50,14.50,99.90,1105285,26,19977,-78
2025-05-22 15:57:55,14.60,14.60,14.60,99.90,1106240,26,20360,-75
2025-05-22 15:58:25,14.60,14.60,14.60,99.90,1106721,26,20500,-77
2025-05-22 15:58:56,14.70,14.70,14.70,99.90,1096304,26,19942,-77
2025-05-22 15:59:26,14.80,14.80,14.80,99.90,1097225,26,20347,-75
2025-05-22 15:59:57,14.90,14.90,14.90,99.90,1094316,26,20508,-76
2025-05-22 16:00:27,14.90,14.90,14.90,99.90,1095249,26,19930,-76
2025-05-22 16:00:58,14.90,14.90,14.90,99.90,1100910,26,20328,-74
2025-05-22 16:01:28,15.00,15.00,15.00,99.90,1104292,26,19930,-76
2025-05-22 16:02:00,14.90,14.90,14.90,99.90,1099176,26,19934,-75
2025-05-22 16:02:30,14.90,14.90,14.90,99.90,1092556,26,20257,-82
2025-05-22 16:03:01,14.80,14.80,14.80,99.90,1094666,26,19963,-76
2025-05-22 16:03:31,14.60,14.60,14.60,99.90,1093889,26,19936,-78
2025-05-22 16:04:12,14.60,14.60,14.60,99.90,1094826,27,19934,-75
2025-05-22 16:04:45,14.70,14.70,14.70,99.90,1092213,27,19937,-77
2025-05-22 16:05:16,14.80,14.80,14.80,99.90,1089797,27,20722,-77
2025-05-22 16:05:47,14.80,14.80,14.80,99.90,1093253,27,19939,-77
2025-05-22 16:06:17,14.90,14.90,14.90,99.90,1092777,26,20048,-77
2025-05-22 16:06:48,14.90,14.90,14.90,99.90,1103562,26,19942,-75
2025-05-22 16:07:19,15.00,15.00,15.00,99.90,1112826,26,19957,-76
2025-05-22 16:07:49,15.10,15.10,15.10,99.90,1114242,26,20334,-77
2025-05-22 16:08:20,15.20,15.20,15.20,99.90,1108378,26,19929,-76
2025-05-22 16:08:50,15.30,15.30,15.30,99.90,1103623,26,20102,-79
2025-05-22 16:09:21,15.20,15.20,15.20,99.90,1105382,26,19952,-77
2025-05-22 16:09:52,15.30,15.30,15.30,99.90,1103861,26,19941,-77
2025-05-22 16:10:22,15.40,15.40,15.40,99.90,1115970,26,19932,-80
2025-05-22 16:10:53,15.50,15.50,15.50,99.90,1114564,26,19933,-78
2025-05-22 16:11:24,15.60,15.60,15.60,99.90,1112399,26,19936,-79
2025-05-22 16:11:54,15.60,15.60,15.60,99.90,1115223,26,19929,-78
2025-05-22 16:12:25,15.50,15.50,15.50,99.90,1110170,26,19936,-77
2025-05-22 16:12:55,15.40,15.40,15.40,99.90,1112728,26,20004,-79
2025-05-22 16:13:28,15.30,15.30,15.30,99.90,1114709,26,19976,-77
2025-05-22 16:13:59,15.30,15.30,15.30,99.90,1102652,26,20348,-79
2025-05-22 16:14:29,15.30,15.30,15.30,99.90,1104820,26,19929,-78
2025-05-22 16:15:02,15.30,15.30,15.30,99.90,1100794,26,20398,-77
2025-05-22 16:15:34,15.30,15.30,15.30,99.90,1105635,26,20463,-76
2025-05-22 16:16:05,15.20,15.20,15.20,99.90,1112799,26,19933,-79
2025-05-22 16:16:36,15.20,15.20,15.20,99.90,1110640,26,19930,-77
2025-05-22 16:17:07,15.10,15.10,15.10,99.90,1108287,26,19930,-77
2025-05-22 16:17:37,15.10,15.10,15.10,99.90,1108895,26,20447,-77
2025-05-22 16:18:08,15.00,15.00,15.00,99.90,1115967,26,19960,-77
2025-05-22 16:18:38,14.90,14.90,14.90,99.90,1114834,26,19930,-78
2025-05-22 16:19:09,14.80,14.80,14.80,99.90,1115305,26,19933,-77
2025-05-22 16:19:40,14.70,14.70,14.70,99.90,1108115,26,19933,-78
2025-05-22 16:20:10,14.70,14.70,14.70,99.90,1097222,26,19930,-77
2025-05-22 16:20:44,14.60,14.60,14.60,99.90,1085729,27,20258,-77
2025-05-22 16:21:14,14.60,14.60,14.60,99.90,1086930,27,19982,-82
2025-05-22 16:21:45,14.50,14.50,14.50,99.90,1094945,26,20693,-79
2025-05-22 16:22:15,14.50,14.50,14.50,99.90,1099609,26,19934,-78
2025-05-22 16:22:46,14.50,14.50,14.50,99.90,1096910,26,19935,-77
2025-05-22 16:23:17,14.50,14.50,14.50,99.90,1100131,26,19934,-78
2025-05-22 16:23:50,14.40,14.40,14.40,99.90,1096962,26,20005,-77
2025-05-22 16:24:23,14.50,14.50,14.50,99.90,1086875,26,20064,-76
2025-05-22 16:24:54,14.40,14.40,14.40,99.90,1089647,27,19939,-78
2025-05-22 16:25:25,14.40,14.40,14.40,99.90,1083874,27,19938,-78
2025-05-22 16:25:55,14.30,14.30,14.30,99.90,1089246,26,20469,-77
2025-05-22 16:26:26,14.40,14.40,14.40,99.90,1089740,26,20000,-77
2025-05-22 16:26:57,14.40,14.40,14.40,99.90,1100662,26,19937,-77
2025-05-22 16:27:27,14.50,14.50,14.50,99.90,1096676,26,20414,-79
2025-05-22 16:28:00,14.50,14.50,14.50,99.90,1100452,26,20441,-78
2025-05-22 16:28:31,14.50,14.50,14.50,99.90,1101338,26,19930,-77
2025-05-22 16:29:04,14.60,14.60,14.60,99.90,1097504,26,19931,-79
2025-05-22 16:29:35,14.70,14.70,14.70,99.90,1099914,26,20085,-77
2025-05-22 16:30:05,14.70,14.70,14.70,99.90,1100368,26,20049,-78
2025-05-22 16:30:36,14.70,14.70,14.70,99.90,1096952,26,19930,-78
2025-05-22 16:31:06,14.80,14.80,14.80,99.90,1098789,26,19930,-77
2025-05-22 16:31:37,14.80,14.80,14.80,99.90,1096401,26,20280,-76
2025-05-22 16:32:07,14.80,14.80,14.80,99.90,1099452,26,20369,-77
2025-05-22 16:32:38,14.70,14.70,14.70,99.90,1093739,26,19931,-76
2025-05-22 16:33:09,14.70,14.70,14.70,99.90,1098549,26,19930,-78
2025-05-22 16:33:39,14.70,14.70,14.70,99.90,1098491,26,19930,-76
2025-05-22 16:34:10,14.70,14.70,14.70,99.90,1108623,26,19936,-77
2025-05-22 16:34:40,14.70,14.70,14.70,99.90,1114122,26,19936,-77
2025-05-22 16:35:11,14.70,14.70,14.70,99.90,1106086,26,19964,-76
2025-05-22 16:35:42,14.60,14.60,14.60,99.90,1103376,26,20259,-81
2025-05-22 16:36:12,14.60,14.60,14.60,99.90,1106870,26,19930,-77
2025-05-22 16:36:50,14.50,14.50,14.50,99.90,1103160,26,19930,-78
2025-05-22 16:37:23,14.50,14.50,14.50,99.90,1113376,26,20060,-78
2025-05-22 16:37:54,14.50,14.50,14.50,99.90,1105721,26,20413,-78
2025-05-22 16:38:28,14.50,14.50,14.50,99.90,1099735,26,20037,-79
2025-05-22 16:38:58,14.50,14.50,14.50,99.90,1102669,26,20393,-77
2025-05-22 16:39:31,14.40,14.40,14.40,99.90,1105047,26,19937,-80
2025-05-22 16:40:03,14.50,14.50,14.50,99.90,1110912,26,19948,-79
2025-05-22 16:40:33,14.50,14.50,14.50,99.90,1110615,26,19929,-77
2025-05-22 16:41:04,14.50,14.50,14.50,99.90,1113200,26,19933,-80
2025-05-22 16:41:34,14.50,14.50,14.50,99.90,1111630,26,21070,-77
2025-05-22 16:42:05,14.60,14.60,14.60,99.90,1113035,26,19965,-79
2025-05-22 16:42:36,14.60,14.60,14.60,99.90,1110971,26,19980,-79
2025-05-22 16:43:06,14.60,14.60,14.60,99.90,1114073,26,20727,-77
2025-05-22 16:43:37,14.60,14.60,14.60,99.90,1107980,26,19942,-77
2025-05-22 16:44:11,14.60,14.60,14.60,99.90,1107212,26,19969,-77
2025-05-22 16:44:41,14.60,14.60,14.60,99.90,1107242,26,19974,-78
2025-05-22 16:45:12,14.60,14.60,14.60,99.90,1108655,26,19998,-77
2025-05-22 16:45:43,14.60,14.60,14.60,99.90,1111538,26,19929,-79
2025-05-22 16:46:13,14.60,14.60,14.60,99.90,1113301,26,19964,-77
2025-05-22 16:46:44,14.60,14.60,14.60,99.90,1113437,26,20448,-82
2025-05-22 16:47:14,14.60,14.60,14.60,99.90,1111107,26,19941,-78
2025-05-22 16:47:45,14.60,14.60,14.60,99.90,1112811,26,19969,-78
2025-05-22 16:48:16,14.60,14.60,14.60,99.90,1107970,26,20399,-79
2025-05-22 16:48:46,14.50,14.50,14.50,99.90,1113523,26,19979,-77
2025-05-22 16:49:17,14.50,14.50,14.50,99.90,1110366,26,20568,-77
2025-05-22 16:49:47,14.50,14.50,14.50,99.90,1113891,26,19928,-80
2025-05-22 16:50:18,14.50,14.50,14.50,99.90,1113053,26,19995,-78
2025-05-22 16:50:48,14.40,14.40,14.40,99.90,1109625,26,19984,-80
2025-05-22 16:51:19,14.40,14.40,14.40,99.90,1114746,26,19945,-77
2025-05-22 16:51:49,14.40,14.40,14.40,99.90,1115203,26,20513,-78
2025-05-22 16:52:20,14.50,14.50,14.50,99.90,1115866,26,20839,-77
2025-05-22 16:52:53,14.50,14.50,14.50,99.90,1118187,26,19943,-80
2025-05-22 16:53:24,14.50,14.50,14.50,99.90,1118066,26,19929,-77
2025-05-22 16:53:54,14.50,14.50,14.50,99.90,1119606,26,20001,-77
2025-05-22 16:54:25,14.60,14.60,14.60,99.90,1117481,26,20491,-77
2025-05-22 16:54:55,14.60,14.60,14.60,99.90,1126889,26,19932,-78
2025-05-22 16:55:26,14.60,14.60,14.60,99.90,1126876,26,20017,-80
2025-05-22 16:55:56,14.80,14.80,14.80,99.90,1122724,26,19929,-77
2025-05-22 16:56:30,14.90,14.90,14.90,99.90,1130586,26,20777,-78
2025-05-22 16:57:00,14.90,14.90,14.90,99.90,1129234,26,19935,-77
2025-05-22 16:57:31,15.00,15.00,15.00,99.90,1117822,26,19928,-78
2025-05-22 16:58:01,15.00,15.00,15.00,99.90,1114404,26,20502,-79
2025-05-22 16:58:34,15.10,15.10,15.10,99.90,1106211,26,19957,-76
2025-05-22 16:59:08,15.10,15.10,15.10,99.90,1106059,26,19962,-78
2025-05-22 16:59:38,15.10,15.10,15.10,99.90,1118022,26,20305,-79
2025-05-22 17:00:09,15.10,15.10,15.10,99.90,1120374,26,19928,-77
2025-05-22 17:00:39,15.10,15.10,15.10,99.90,1124513,26,19935,-78
2025-05-22 17:01:10,15.10,15.10,15.10,99.90,1126133,26,19928,-76
2025-05-22 17:01:43,15.10,15.10,15.10,99.90,1121533,26,20353,-80
2025-05-22 17:02:13,15.10,15.10,15.10,99.90,1121317,26,20414,-77
2025-05-22 17:02:44,15.10,15.10,15.10,99.90,1128036,26,19940,-77
2025-05-22 17:03:14,15.10,15.10,15.10,99.90,1124499,26,19943,-77
2025-05-22 17:03:47,15.00,15.00,15.00,99.90,1116115,26,19968,-77
2025-05-22 17:04:18,14.90,14.90,14.90,99.90,1118248,26,20376,-78
2025-05-22 17:04:48,15.00,15.00,15.00,99.90,1121725,26,19940,-78
2025-05-22 17:05:19,14.80,14.80,14.80,99.90,1129610,26,20473,-78
2025-05-22 17:05:49,14.80,14.80,14.80,99.90,1126409,26,19948,-78
2025-05-22 17:06:20,14.80,14.80,14.80,99.90,1121051,26,19929,-77
2025-05-22 17:06:51,14.80,14.80,14.80,99.90,1121980,26,19935,-78
2025-05-22 17:07:21,14.80,14.80,14.80,99.90,1123169,26,20017,-76
2025-05-22 17:07:54,14.70,14.70,14.70,99.90,1129451,26,19935,-79
2025-05-22 17:08:25,14.70,14.70,14.70,99.90,1122850,26,19929,-80
2025-05-22 17:08:55,14.70,14.70,14.70,99.90,1119310,26,20367,-76
2025-05-22 17:09:26,14.70,14.70,14.70,99.90,1125980,26,19960,-79
2025-05-22 17:09:57,14.60,14.60,14.60,99.90,1129467,26,19935,-82
2025-05-22 17:10:28,14.60,14.60,14.60,99.90,1128450,26,19946,-79
2025-05-22 17:10:59,14.50,14.50,14.50,99.90,1126093,26,19940,-77
2025-05-22 17:11:35,14.50,14.50,14.50,99.90,1121027,26,20009,-82
2025-05-22 17:12:06,14.50,14.50,14.50,99.90,1122865,26,19936,-82
2025-05-22 17:12:36,14.40,14.40,14.40,99.90,1126075,26,19936,-81
2025-05-22 17:13:07,14.40,14.40,14.40,99.90,1125540,26,19934,-84
2025-05-22 17:13:37,14.40,14.40,14.40,99.90,1113565,26,19976,-79
2025-05-22 17:14:11,14.40,14.40,14.40,99.90,1119127,26,19952,-79
2025-05-22 17:14:47,14.40,14.40,14.40,99.90,1122333,26,19935,-80
2025-05-22 17:15:17,14.30,14.30,14.30,99.90,1120852,26,20016,-78
2025-05-22 17:15:51,14.30,14.30,14.30,99.90,1126526,26,19996,-79
2025-05-22 17:16:22,14.30,14.30,14.30,99.90,1121136,26,19973,-78
2025-05-22 17:16:52,14.20,14.20,14.20,99.90,1116575,26,19929,-79
2025-05-22 17:17:23,14.20,14.20,14.20,99.90,1116110,26,19940,-79
2025-05-22 17:17:53,14.20,14.20,14.20,99.90,1121063,26,19929,-81
2025-05-22 17:18:24,14.20,14.20,14.20,99.90,1126826,26,19927,-78
2025-05-22 17:18:57,14.20,14.20,14.20,99.90,1122388,26,19928,-77
2025-05-22 17:19:28,14.20,14.20,14.20,99.90,1123177,26,19937,-78
2025-05-22 17:19:58,14.20,14.20,14.20,99.90,1122310,26,19940,-77
2025-05-22 17:20:29,14.20,14.20,14.20,99.90,1121712,26,20344,-79
2025-05-22 17:20:59,14.30,14.30,14.30,99.90,1126904,26,20434,-80
2025-05-22 17:21:33,14.30,14.30,14.30,99.90,1121249,26,19936,-79
2025-05-22 17:22:03,14.30,14.30,14.30,99.90,1121854,26,19946,-76
2025-05-22 17:22:34,14.30,14.30,14.30,99.90,1124900,26,19942,-76
2025-05-22 17:23:07,14.30,14.30,14.30,99.90,1122207,26,19935,-77
2025-05-22 17:23:48,14.40,14.40,14.40,99.90,1128088,26,19934,-82
2025-05-22 17:24:19,14.30,14.30,14.30,99.90,1120522,26,19932,-75
2025-05-22 17:24:49,14.30,14.30,14.30,99.90,1127638,26,19936,-81
2025-05-22 17:25:20,14.20,14.20,14.20,99.90,1122212,26,19928,-79
2025-05-22 17:25:50,14.20,14.20,14.20,99.90,1119961,26,19928,-78
2025-05-22 17:26:22,14.20,14.20,14.20,99.90,1122913,26,20000,-80
2025-05-22 17:26:53,14.20,14.20,14.20,99.90,1129584,26,19929,-78
2025-05-22 17:27:24,14.10,14.10,14.10,99.90,1124110,26,19927,-81
2025-05-22 17:27:54,14.10,14.10,14.10,99.90,1122991,26,19928,-79
2025-05-22 17:28:25,14.10,14.10,14.10,99.90,1125809,26,19928,-78
2025-05-22 17:28:55,14.10,14.10,14.10,99.90,1130156,26,20382,-79
2025-05-22 17:29:26,14.10,14.10,14.10,99.90,1123407,26,19928,-76
2025-05-22 17:29:56,14.10,14.10,14.10,99.90,1127000,26,19948,-78
2025-05-22 17:30:27,14.10,14.10,14.10,99.90,1123676,26,19996,-77
2025-05-22 17:31:23,14.10,14.10,14.10,99.90,1123438,26,19940,-79
2025-05-22 17:31:53,14.10,14.10,14.10,99.90,1123999,26,19976,-79
2025-05-22 17:32:24,14.10,14.10,14.10,99.90,1123806,26,19929,-79
2025-05-22 17:32:55,14.10,14.10,14.10,99.90,1129320,26,20378,-78
2025-05-22 17:33:25,14.10,14.10,14.10,99.90,1125510,26,19949,-78
2025-05-22 17:33:56,14.10,14.10,14.10,99.90,1129962,26,19940,-78
2025-05-22 17:34:26,14.10,14.10,14.10,99.90,1117795,26,20005,-77
2025-05-22 17:34:57,14.00,14.00,14.00,99.90,1115502,26,20099,-84
2025-05-22 17:35:28,14.00,14.00,14.00,99.90,1114662,26,19929,-80
2025-05-22 17:36:01,14.00,14.00,14.00,99.90,1120293,26,20003,-75
2025-05-22 17:36:32,14.00,14.00,14.00,99.90,1123982,26,19928,-77
2025-05-22 17:37:02,14.00,14.00,14.00,99.90,1128720,26,19928,-77
2025-05-22 17:37:33,14.00,14.00,14.00,99.90,1129654,26,19939,-78
2025-05-22 17:38:04,14.00,14.00,14.00,99.90,1122781,26,19929,-76
2025-05-22 17:38:34,14.00,14.00,14.00,99.90,1121790,26,19940,-77
2025-05-22 17:39:05,14.00,14.00,14.00,99.90,1122457,26,19928,-81
2025-05-22 17:39:35,14.00,14.00,14.00,99.90,1124961,26,20004,-76
2025-05-22 17:40:06,14.00,14.00,14.00,99.90,1131352,26,19959,-77
2025-05-22 17:40:42,14.00,14.00,14.00,99.90,1124007,26,20376,-81
2025-05-22 17:41:15,14.00,14.00,14.00,99.90,1132269,26,20381,-77
2025-05-22 17:41:46,14.00,14.00,14.00,99.90,1124566,26,19930,-77
2025-05-22 17:42:17,14.00,14.00,14.00,99.90,1129009,26,19928,-75
2025-05-22 17:42:48,14.00,14.00,14.00,99.90,1131340,26,19968,-75
2025-05-22 17:43:19,14.00,14.00,14.00,99.90,1129745,26,20346,-76
2025-05-22 17:43:50,13.90,13.90,13.90,99.90,1131724,26,19928,-75
2025-05-22 17:44:21,14.00,14.00,14.00,99.90,1132368,26,19944,-78
2025-05-22 17:44:51,14.00,14.00,14.00,99.90,1131982,26,19940,-78
2025-05-22 17:45:22,13.90,13.90,13.90,99.90,1128423,26,19927,-77
2025-05-22 17:45:53,14.00,14.00,14.00,99.90,1124194,26,19932,-76
2025-05-22 17:46:24,13.90,13.90,13.90,99.90,1126354,26,19961,-76
2025-05-22 17:46:55,13.90,13.90,13.90,99.90,1132509,26,19928,-76
2025-05-22 17:47:25,13.90,13.90,13.90,99.90,1131452,26,19996,-75
2025-05-22 17:47:56,13.90,13.90,13.90,99.90,1123635,26,19980,-76
2025-05-22 17:48:27,13.90,13.90,13.90,99.90,1124171,26,19939,-76
2025-05-22 17:49:01,13.90,13.90,13.90,99.90,1117975,26,19936,-77
2025-05-22 17:49:42,13.90,13.90,13.90,99.90,1117844,26,19939,-76
2025-05-22 17:50:16,13.90,13.90,13.90,99.90,1131820,26,20315,-75
2025-05-22 17:50:47,13.90,13.90,13.90,99.90,1124685,26,19935,-75
2025-05-22 17:51:18,13.90,13.90,13.90,99.90,1124377,26,19939,-76
2025-05-22 17:51:57,13.90,13.90,13.90,99.90,1131222,26,19947,-75
2025-05-22 17:52:27,13.90,13.90,13.90,99.90,1130857,26,20663,-76
2025-05-22 17:53:03,13.90,13.90,13.90,99.90,1132555,26,19935,-75
2025-05-22 17:54:00,14.00,14.00,14.00,99.90,1129544,26,20536,-79
2025-05-22 17:54:46,14.00,14.00,14.00,99.90,1125477,26,19936,-74
2025-05-22 17:55:17,14.00,14.00,14.00,99.90,1115168,26,19941,-75
2025-05-22 17:55:47,14.10,14.10,14.10,99.90,1113141,26,20318,-75
2025-05-22 17:56:18,14.10,14.10,14.10,99.90,1123109,26,20078,-76
2025-05-22 17:56:49,14.10,14.10,14.10,99.90,1128111,26,19928,-76
2025-05-22 17:57:20,14.10,14.10,14.10,99.90,1121995,26,19963,-79
2025-05-22 17:57:51,14.10,14.10,14.10,99.90,1129168,26,20056,-76
2025-05-22 17:58:21,14.10,14.10,14.10,99.90,1127531,26,19964,-78
2025-05-22 17:58:56,14.10,14.10,14.10,99.90,1127683,26,20258,-82
2025-05-22 17:59:28,14.10,14.10,14.10,99.90,1127711,26,19938,-79
2025-05-22 17:59:59,14.10,14.10,14.10,99.90,1125450,26,19935,-83
2025-05-22 18:00:30,14.10,14.10,14.10,99.90,1120190,26,19935,-88
2025-05-22 18:01:00,14.10,14.10,14.10,99.90,1119277,26,19929,-82
2025-05-22 18:01:34,14.10,14.10,14.10,99.90,1116295,26,19936,-82
2025-05-22 18:02:05,14.10,14.10,14.10,99.90,1110960,26,19952,-85
2025-05-22 18:02:36,14.10,14.10,14.10,99.90,1113472,26,20274,-81
2025-05-22 18:03:07,14.00,14.00,14.00,99.90,1120090,26,19932,-84
2025-05-22 18:03:37,14.00,14.00,14.00,99.90,1114167,26,19933,-82
2025-05-22 18:04:08,14.00,14.00,14.00,99.90,1126126,26,20018,-80
2025-05-22 18:04:39,14.00,14.00,14.00,99.90,1124369,26,19928,-82
2025-05-22 18:05:09,14.00,14.00,14.00,99.90,1124514,26,19959,-82
2025-05-22 18:05:40,14.00,14.00,14.00,99.90,1125854,26,19942,-78
2025-05-22 18:06:10,14.00,14.00,14.00,99.90,1124935,26,20321,-86
2025-05-22 18:06:41,14.10,14.10,14.10,99.90,1121970,26,19928,-79
2025-05-22 18:07:12,14.10,14.10,14.10,99.90,1130194,26,19956,-81
2025-05-22 18:07:43,14.00,14.00,14.00,99.90,1124064,26,19936,-83
2025-05-22 18:08:13,14.00,14.00,14.00,99.90,1122984,26,20350,-83
2025-05-22 18:08:45,14.00,14.00,14.00,99.90,1122384,26,20457,-83
2025-05-22 18:09:20,14.00,14.00,14.00,99.90,1120650,26,19997,-80
2025-05-22 18:09:52,14.00,14.00,14.00,99.90,1123650,26,19939,-82
2025-05-22 18:10:23,13.90,13.90,13.90,99.90,1123757,26,20367,-82
2025-05-22 18:10:54,13.90,13.90,13.90,99.90,1128467,26,19969,-84
2025-05-22 18:11:28,13.90,13.90,13.90,99.90,1121626,26,19929,-83
2025-05-22 18:12:00,13.80,13.80,13.80,99.90,1126758,26,19935,-82
2025-05-22 18:12:32,13.80,13.80,13.80,99.90,1120711,26,20650,-83
2025-05-22 18:13:02,13.90,13.90,13.90,99.90,1121562,26,20344,-80
2025-05-22 18:13:33,13.90,13.90,13.90,99.90,1123008,26,19928,-83
2025-05-22 18:14:04,13.80,13.80,13.80,99.90,1125563,26,20405,-81
2025-05-22 18:14:36,13.80,13.80,13.80,99.90,1117440,26,19941,-85
2025-05-22 18:15:06,13.80,13.80,13.80,99.90,1112639,26,19949,-83
2025-05-22 18:15:37,13.80,13.80,13.80,99.90,1112609,26,20402,-83
2025-05-22 18:16:52,13.80,13.80,13.80,99.90,1119351,26,20364,-84
2025-05-22 18:17:23,13.80,13.80,13.80,99.90,1093273,26,20289,-83
2025-05-22 18:17:54,13.70,13.70,13.70,99.90,1116075,26,19929,-85
2025-05-22 18:18:25,13.80,13.80,13.80,99.90,1119295,26,20447,-82
2025-05-22 18:19:46,13.80,13.80,13.80,99.90,1119695,26,19928,-83
2025-05-22 18:20:17,13.70,13.70,13.70,99.90,1109501,26,19985,-84
2025-05-22 18:20:48,13.70,13.70,13.70,99.90,1128854,26,20022,-79
2025-05-22 18:21:19,13.70,13.70,13.70,99.90,1120363,26,19940,-80
2025-05-22 18:21:50,13.60,13.60,13.60,99.90,1117933,26,19940,-81
2025-05-22 18:22:24,13.60,13.60,13.60,99.90,1119286,26,19928,-78
2025-05-22 18:22:54,13.60,13.60,13.60,99.90,1111991,26,20279,-83
2025-05-22 18:23:25,13.60,13.60,13.60,99.90,1113556,26,20376,-78
2025-05-22 18:23:56,13.60,13.60,13.60,99.90,1114750,26,19998,-80
2025-05-22 18:24:56,13.60,13.60,13.60,99.90,1117547,26,20225,-79
2025-05-22 18:25:45,13.60,13.60,13.60,99.90,1118321,26,19940,-83
2025-05-22 18:26:48,13.50,13.50,13.50,99.90,1122967,26,19936,-81
2025-05-22 18:27:36,13.50,13.50,13.50,99.90,1113030,26,20431,-84
2025-05-22 18:28:57,13.40,13.40,13.40,99.90,1102489,26,19930,-81
2025-05-22 18:29:52,13.40,13.40,13.40,99.90,1109323,26,20353,-79
2025-05-22 18:30:24,13.50,13.50,13.50,99.90,1108847,26,19936,-81
2025-05-22 18:30:55,13.40,13.40,13.40,99.90,1123247,26,19978,-82
2025-05-22 18:31:25,13.40,13.40,13.40,99.90,1125468,26,19940,-79
2025-05-22 18:31:56,13.30,13.30,13.30,99.90,1124404,26,19928,-79
2025-05-22 18:32:47,13.30,13.30,13.30,99.90,1122335,26,20212,-82
2025-05-22 18:33:35,13.30,13.30,13.30,99.90,1123227,26,19992,-82
2025-05-22 18:34:24,13.30,13.30,13.30,99.90,1126844,26,19936,-79
2025-05-22 18:34:55,13.30,13.30,13.30,99.90,1131714,26,19930,-80
2025-05-22 18:35:26,13.20,13.20,13.20,99.90,1129917,26,19928,-83
2025-05-22 18:35:57,13.20,13.20,13.20,99.90,1123497,26,20344,-78
2025-05-22 18:36:27,13.20,13.20,13.20,99.90,1123800,26,19928,-81
2025-05-22 18:37:01,13.20,13.20,13.20,99.90,1128794,26,19977,-81
2025-05-22 18:37:37,13.20,13.20,13.20,99.90,1130784,26,19968,-79
2025-05-22 18:38:08,13.20,13.20,13.20,99.90,1128127,26,20028,-79
2025-05-22 18:38:38,13.20,13.20,13.20,99.90,1124577,26,20303,-79
2025-05-22 18:39:12,13.10,13.10,13.10,99.90,1117417,26,21116,-81
2025-05-22 18:39:51,13.10,13.10,13.10,99.90,1122198,26,19929,-82
2025-05-22 18:40:22,13.10,13.10,13.10,99.90,1124560,26,19928,-79
2025-05-22 18:40:59,13.10,13.10,13.10,99.90,1123127,26,20384,-79
2025-05-22 18:41:31,13.10,13.10,13.10,99.90,1130176,26,19928,-80
2025-05-22 18:42:01,13.10,13.10,13.10,99.90,1128117,26,20244,-81
2025-05-22 18:42:39,13.00,13.00,13.00,99.90,1120596,26,19936,-78
2025-05-22 18:43:16,13.10,13.10,13.10,99.90,1120436,26,19991,-80
2025-05-22 18:43:46,13.10,13.10,13.10,99.90,1121378,26,19935,-80
2025-05-22 18:44:17,13.00,13.00,13.00,99.90,1112917,26,19937,-79
2025-05-22 18:44:47,13.00,13.00,13.00,99.90,1121278,26,19935,-80
2025-05-22 18:45:18,13.00,13.00,13.00,99.90,1118871,26,19937,-80
2025-05-22 18:46:40,13.00,13.00,13.00,99.90,1121787,26,20304,-82
2025-05-22 18:47:18,12.90,12.90,12.90,99.90,1125523,26,20685,-80
2025-05-22 18:47:53,12.90,12.90,12.90,99.90,1123315,26,19928,-83
2025-05-22 18:48:23,12.90,12.90,12.90,99.90,1117105,26,19935,-83
2025-05-22 18:48:54,12.90,12.90,12.90,99.90,1115943,26,19936,-80
2025-05-22 18:49:25,12.90,12.90,12.90,99.90,1116026,26,19948,-84
2025-05-22 18:49:56,12.90,12.90,12.90,99.90,1116527,26,19940,-82
2025-05-22 18:50:27,12.90,12.90,12.90,99.90,1124634,26,19936,-81
2025-05-22 18:50:58,12.90,12.90,12.90,99.90,1127644,26,20233,-82
2025-05-22 18:51:29,12.90,12.90,12.90,99.90,1122475,26,19929,-79
2025-05-22 18:52:00,12.80,12.80,12.80,99.90,1121775,26,19929,-79
2025-05-22 18:52:33,12.80,12.80,12.80,99.90,1112474,26,19929,-78
2025-05-22 18:53:04,12.80,12.80,12.80,99.90,1112261,26,19937,-79
2025-05-22 18:53:34,12.80,12.80,12.80,99.90,1114993,26,19940,-80
2025-05-22 18:54:05,12.80,12.80,12.80,99.90,1119067,26,19972,-82
2025-05-22 18:54:36,12.70,12.70,12.70,99.90,1117125,26,20292,-82
2025-05-22 18:55:06,12.70,12.70,12.70,99.90,1121734,26,19929,-80
2025-05-22 18:55:37,12.70,12.70,12.70,99.90,1121450,26,20440,-83
2025-05-22 18:56:07,12.70,12.70,12.70,99.90,1117012,26,19937,-81
2025-05-22 18:56:48,12.70,12.70,12.70,99.90,1123068,26,19974,-81
2025-05-22 18:57:19,12.70,12.70,12.70,99.90,1115560,26,19941,-79
2025-05-22 18:57:49,12.60,12.60,12.60,99.90,1111944,26,19941,-80
2025-05-22 18:58:21,12.60,12.60,12.60,99.90,1107847,26,19930,-77
2025-05-22 18:58:51,12.60,12.60,12.60,99.90,1109315,26,20377,-78
2025-05-22 18:59:24,12.60,12.60,12.60,99.90,1116218,26,19941,-80
2025-05-22 18:59:55,12.60,12.60,12.60,99.90,1124084,26,20519,-80
2025-05-22 19:00:26,12.60,12.60,12.60,99.90,1131118,26,19935,-79
2025-05-22 19:00:56,12.60,12.60,12.60,99.90,1123390,26,20430,-79
2025-05-22 19:01:27,12.60,12.60,12.60,99.90,1123737,26,19929,-78
2025-05-22 19:02:01,12.50,12.50,12.50,99.90,1123611,26,19936,-78
2025-05-22 19:02:31,12.50,12.50,12.50,99.90,1123290,26,20355,-77
2025-05-22 19:03:02,12.50,12.50,12.50,99.90,1130568,26,19937,-78
2025-05-22 19:03:33,12.50,12.50,12.50,99.90,1123879,26,19928,-78
2025-05-22 19:04:03,12.50,12.50,12.50,99.90,1124296,26,19933,-79
2025-05-22 19:04:34,12.50,12.50,12.50,99.90,1123690,26,19932,-78
2025-05-22 19:05:05,12.50,12.50,12.50,99.90,1123980,26,19936,-79
2025-05-22 19:05:35,12.50,12.50,12.50,99.90,1133128,26,19931,-80
2025-05-22 19:06:06,12.40,12.40,12.40,99.90,1135081,26,19964,-79
2025-05-22 19:06:37,12.40,12.40,12.40,99.90,1120594,26,20275,-79
2025-05-22 19:07:08,12.40,12.40,12.40,99.90,1122454,26,20256,-80
2025-05-22 19:07:39,12.30,12.30,12.30,99.90,1124054,26,19928,-81
2025-05-22 19:08:11,12.40,12.40,12.40,99.90,1115916,26,19929,-80
2025-05-22 19:08:42,12.30,12.30,12.30,99.90,1118559,26,20378,-80
2025-05-22 19:09:21,12.30,12.30,12.30,99.90,1108095,26,19941,-80
2025-05-22 19:10:13,12.30,12.30,12.30,99.90,1120067,26,19969,-80
2025-05-22 19:10:43,12.30,12.30,12.30,99.90,1123501,26,20301,-78
2025-05-22 19:11:13,12.30,12.30,12.30,99.90,1126874,26,19928,-77
2025-05-22 19:11:46,12.30,12.30,12.30,99.90,1127055,26,20269,-79
2025-05-22 19:12:17,12.30,12.30,12.30,99.90,1131398,26,20352,-78
2025-05-22 19:12:48,12.30,12.30,12.30,99.90,1129122,26,19929,-78
2025-05-22 19:13:19,12.30,12.30,12.30,99.90,1113980,26,19929,-79
2025-05-22 19:13:50,12.20,12.20,12.20,99.90,1113971,26,20002,-78
2025-05-22 19:14:20,12.20,12.20,12.20,99.90,1116303,26,19929,-79
2025-05-22 19:14:51,12.20,12.20,12.20,99.90,1117333,26,19988,-79
2025-05-22 19:15:22,12.20,12.20,12.20,99.90,1129114,26,19928,-81
2025-05-22 19:16:02,12.20,12.20,12.20,99.90,1130673,26,20379,-79
2025-05-22 19:16:33,12.20,12.20,12.20,99.90,1107307,26,20232,-80
2025-05-22 19:17:03,12.20,12.20,12.20,99.90,1105032,26,20434,-77
2025-05-22 19:17:34,12.20,12.20,12.20,99.90,1110724,26,19930,-80
2025-05-22 19:18:04,12.10,12.10,12.10,99.90,1115833,26,19949,-80
2025-05-22 19:18:35,12.10,12.10,12.10,99.90,1126190,26,19938,-78
2025-05-22 19:19:06,12.10,12.10,12.10,99.90,1122608,26,19997,-80
2025-05-22 19:19:38,12.10,12.10,12.10,99.90,1120616,26,19961,-79
2025-05-22 19:20:09,12.10,12.10,12.10,99.90,1122844,26,19928,-79
2025-05-22 19:20:40,12.10,12.10,12.10,99.90,1124885,26,19929,-79
2025-05-22 19:21:10,12.10,12.10,12.10,99.90,1132200,26,19928,-81
2025-05-22 19:21:42,12.10,12.10,12.10,99.90,1122787,26,19960,-80
2025-05-22 19:22:12,12.00,12.00,12.00,99.90,1123123,26,20580,-81
2025-05-22 19:22:43,12.00,12.00,12.00,99.90,1124344,26,19941,-82
2025-05-22 19:23:13,12.00,12.00,12.00,99.90,1118334,26,19937,-79
2025-05-22 19:23:44,12.00,12.00,12.00,99.90,1122619,26,19929,-81
2025-05-22 19:24:14,12.00,12.00,12.00,99.90,1123763,26,19929,-83
2025-05-22 19:24:45,12.00,12.00,12.00,99.90,1129815,26,19934,-79
2025-05-22 19:25:17,12.00,12.00,12.00,99.90,1125416,26,19939,-80
2025-05-22 19:26:01,12.00,12.00,12.00,99.90,1127205,26,20244,-79
2025-05-22 19:26:58,12.00,12.00,12.00,99.90,1122294,26,19928,-81
2025-05-22 19:27:37,12.00,12.00,12.00,99.90,1121287,26,20575,-80
2025-05-22 19:28:10,12.00,12.00,12.00,99.90,1116130,26,20054,-83
2025-05-22 19:28:41,11.90,11.90,11.90,99.90,1121562,26,19983,-80
2025-05-22 19:29:14,12.00,12.00,12.00,99.90,1119677,26,19998,-80
2025-05-22 19:29:45,12.00,12.00,12.00,99.90,1122497,26,20003,-82
2025-05-22 19:30:16,12.00,12.00,12.00,99.90,1125372,26,20310,-81
2025-05-22 19:30:46,12.00,12.00,12.00,99.90,1116359,26,19932,-81
2025-05-22 19:31:32,12.00,12.00,12.00,99.90,1114825,26,19941,-81
2025-05-22 19:32:12,11.90,11.90,11.90,99.90,1113178,26,19987,-81
2025-05-22 19:32:48,11.90,11.90,11.90,99.90,1113824,26,20564,-82
2025-05-22 19:34:40,11.90,11.90,11.90,99.90,1115133,26,19937,-81
2025-05-22 19:35:11,11.90,11.90,11.90,99.90,1125201,26,19985,-82
2025-05-22 19:35:52,11.90,11.90,11.90,99.90,1122828,26,20704,-80
2025-05-22 19:36:22,11.90,11.90,11.90,99.90,1121418,26,20726,-82
2025-05-22 19:36:53,11.90,11.90,11.90,99.90,1121164,26,19936,-79
2025-05-22 19:37:24,11.90,11.90,11.90,99.90,1122669,26,19948,-80
2025-05-22 19:37:57,11.90,11.90,11.90,99.90,1123945,26,19928,-80
2025-05-22 19:38:28,11.90,11.90,11.90,99.90,1127795,26,20327,-80
2025-05-22 19:38:58,11.90,11.90,11.90,99.90,1126531,26,19929,-80
2025-05-22 19:39:41,11.80,11.80,11.80,99.90,1128784,26,20243,-80
2025-05-22 19:40:17,11.80,11.80,11.80,99.90,1129566,26,19997,-80
2025-05-22 19:40:48,11.80,11.80,11.80,99.90,1131319,26,19969,-80
2025-05-22 19:41:18,11.80,11.80,11.80,99.90,1123932,26,19932,-80
2025-05-22 19:41:51,11.80,11.80,11.80,99.90,1117040,26,19965,-82
2025-05-22 19:42:26,11.80,11.80,11.80,99.90,1111806,26,19959,-79
2025-05-22 19:42:56,11.80,11.80,11.80,99.90,1118286,26,19961,-79
2025-05-22 19:43:36,11.70,11.70,11.70,99.90,1123363,26,19951,-78
2025-05-22 19:44:07,11.80,11.80,11.80,99.90,1123832,26,20154,-79
2025-05-22 19:44:43,11.70,11.70,11.70,99.90,1123871,26,20502,-79
2025-05-22 19:45:14,11.80,11.80,11.80,99.90,1122030,26,19943,-78
2025-05-22 19:45:44,11.70,11.70,11.70,99.90,1123117,26,19928,-77
2025-05-22 19:46:15,11.70,11.70,11.70,99.90,1122845,26,19936,-77
2025-05-22 19:46:46,11.70,11.70,11.70,99.90,1122252,26,19928,-79
2025-05-22 19:47:40,11.70,11.70,11.70,99.90,1130781,26,19943,-78
2025-05-22 19:48:10,11.70,11.70,11.70,99.90,1122747,26,20403,-80
2025-05-22 19:48:53,11.70,11.70,11.70,99.90,1123646,26,19937,-82
2025-05-22 19:49:24,11.70,11.70,11.70,99.90,1131882,26,19928,-79
2025-05-22 19:49:57,11.70,11.70,11.70,99.90,1132137,26,19928,-79
2025-05-22 19:50:30,11.60,11.60,11.60,99.90,1123000,26,20842,-81
2025-05-22 19:51:01,11.70,11.70,11.70,99.90,1118538,26,20288,-79
2025-05-22 19:51:42,11.70,11.70,11.70,99.90,1119358,26,19941,-77
2025-05-22 19:52:23,11.60,11.60,11.60,99.90,1106096,26,20357,-79
2025-05-22 19:53:05,11.70,11.70,11.70,99.90,1109254,26,19937,-78
2025-05-22 19:53:59,11.60,11.60,11.60,99.90,1121575,26,19941,-79
2025-05-22 19:54:38,11.60,11.60,11.60,99.90,1123837,26,19943,-80
2025-05-22 19:55:08,11.60,11.60,11.60,99.90,1128973,26,20315,-79
2025-05-22 19:55:39,11.60,11.60,11.60,99.90,1129742,26,19934,-80
2025-05-22 19:56:10,11.60,11.60,11.60,99.90,1119565,26,19997,-78
2025-05-22 19:56:40,11.60,11.60,11.60,99.90,1121293,26,20322,-79
2025-05-22 19:57:33,11.60,11.60,11.60,99.90,1121568,26,20379,-79
2025-05-22 19:58:24,11.50,11.50,11.50,99.90,1122443,26,20006,-81
2025-05-22 19:58:57,11.60,11.60,11.60,99.90,1116723,26,19939,-79
2025-05-22 19:59:28,11.50,11.50,11.50,99.90,1115880,26,19945,-78
2025-05-22 20:00:04,11.60,11.60,11.60,99.90,1117699,26,20263,-80
2025-05-22 20:01:56,11.50,11.50,11.50,99.90,1100298,26,20093,-78
2025-05-22 20:02:27,11.60,11.60,11.60,99.90,1100925,26,19938,-77
2025-05-22 20:02:57,11.50,11.50,11.50,99.90,1094484,26,19930,-76
2025-05-22 20:03:33,11.50,11.50,11.50,99.90,1094077,26,19979,-77
2025-05-22 20:04:06,11.50,11.50,11.50,99.90,1115809,26,19945,-79
2025-05-22 20:04:53,11.50,11.50,11.50,99.90,1113681,26,19929,-77
2025-05-22 20:05:24,11.50,11.50,11.50,99.90,1122640,26,19929,-79
2025-05-22 20:05:54,11.50,11.50,11.50,99.90,1121359,26,19932,-79
2025-05-22 20:06:25,11.50,11.50,11.50,99.90,1123321,26,19929,-81
2025-05-22 20:06:55,11.50,11.50,11.50,99.90,1126570,26,19939,-80
2025-05-22 20:07:26,11.50,11.50,11.50,99.90,1124847,26,19943,-78
2025-05-22 20:08:00,11.50,11.50,11.50,99.90,1128213,26,20551,-77
2025-05-22 20:08:52,11.50,11.50,11.50,99.90,1124876,26,20407,-82
2025-05-22 20:09:53,11.50,11.50,11.50,99.90,1119652,26,19932,-80
2025-05-22 20:10:50,11.50,11.50,11.50,99.90,1122007,26,20347,-80
2025-05-22 20:11:39,11.40,11.40,11.40,99.90,1118642,26,20002,-81
2025-05-22 20:12:28,11.40,11.40,11.40,99.90,1133016,26,20368,-81
2025-05-22 20:13:25,11.40,11.40,11.40,99.90,1125251,26,19935,-79
2025-05-22 20:14:14,11.40,11.40,11.40,99.90,1099278,26,20004,-79
2025-05-22 20:15:03,11.30,11.30,11.30,99.90,1118647,26,20075,-81
2025-05-22 20:15:52,11.30,11.30,11.30,99.90,1123391,26,19936,-80
2025-05-22 20:16:41,11.30,11.30,11.30,99.90,1121246,26,19956,-81
2025-05-22 20:17:30,11.30,11.30,11.30,99.90,1112558,26,19930,-81
2025-05-22 20:18:01,11.30,11.30,11.30,99.90,1116497,26,20459,-83
2025-05-22 20:18:32,11.30,11.30,11.30,99.90,1119619,26,19996,-82
2025-05-22 20:19:02,11.30,11.30,11.30,99.90,1120657,26,19947,-78
2025-05-22 20:19:33,11.30,11.30,11.30,99.90,1131769,26,19997,-79
2025-05-22 20:20:04,11.30,11.30,11.30,99.90,1131690,26,19937,-80
2025-05-22 20:20:39,11.20,11.20,11.20,99.90,1125605,26,19980,-81
2025-05-22 20:21:15,11.20,11.20,11.20,99.90,1128132,26,19935,-80
2025-05-22 20:21:57,11.30,11.30,11.30,99.90,1119519,26,19928,-78
2025-05-22 20:22:28,11.30,11.30,11.30,99.90,1116504,26,20433,-79
2025-05-22 20:22:58,11.20,11.20,11.20,99.90,1114208,26,20014,-80
2025-05-22 20:23:29,11.30,11.30,11.30,99.90,1113343,26,20495,-78
2025-05-22 20:24:00,11.20,11.20,11.20,99.90,1115577,26,19977,-80
2025-05-22 20:24:30,11.20,11.20,11.20,99.90,1126708,26,19939,-78
2025-05-22 20:25:07,11.20,11.20,11.20,99.90,1125074,26,19940,-79
2025-05-22 20:25:37,11.20,11.20,11.20,99.90,1123002,26,20347,-77
2025-05-22 20:26:13,11.20,11.20,11.20,99.90,1129596,26,19939,-79
2025-05-22 20:26:46,11.20,11.20,11.20,99.90,1116681,26,19937,-79
2025-05-22 20:27:16,11.10,11.10,11.10,99.90,1116029,26,19947,-79
2025-05-22 20:27:47,11.20,11.20,11.20,99.90,1111966,26,19940,-79
2025-05-22 20:28:17,11.10,11.10,11.10,99.90,1106709,26,20287,-78
2025-05-22 20:28:48,11.10,11.10,11.10,99.90,1108402,26,20299,-79
2025-05-22 20:29:18,11.10,11.10,11.10,99.90,1114112,26,19930,-80
2025-05-22 20:29:49,11.10,11.10,11.10,99.90,1114543,26,19928,-78
2025-05-22 20:30:20,11.10,11.10,11.10,99.90,1115891,26,20000,-79
2025-05-22 20:30:50,11.10,11.10,11.10,99.90,1121253,26,19978,-78
2025-05-22 20:31:27,11.10,11.10,11.10,99.90,1123364,26,20035,-79
2025-05-22 20:32:07,11.00,11.00,11.00,99.90,1123338,26,19940,-79
2025-05-22 20:32:38,11.00,11.00,11.00,99.90,1122399,26,19929,-79
2025-05-22 20:33:09,11.00,11.00,11.00,99.90,1118202,26,20323,-81
2025-05-22 20:33:40,11.00,11.00,11.00,99.90,1127279,26,19928,-79
2025-05-22 20:34:14,11.00,11.00,11.00,99.90,1128488,26,19973,-79
2025-05-22 20:34:44,11.00,11.00,11.00,99.90,1123693,26,19936,-80
2025-05-22 20:35:15,11.00,11.00,11.00,99.90,1124532,26,19951,-80
2025-05-22 20:35:46,10.90,10.90,10.90,99.90,1126531,26,19928,-78
2025-05-22 20:36:25,10.90,10.90,10.90,99.90,1129400,26,19935,-80
2025-05-22 20:36:56,10.90,10.90,10.90,99.90,1131501,26,19967,-80
2025-05-22 20:37:26,10.90,10.90,10.90,99.90,1130742,26,19929,-78
2025-05-22 20:37:57,10.90,10.90,10.90,99.90,1120025,26,19928,-79
2025-05-22 20:38:30,10.90,10.90,10.90,99.90,1117485,26,19956,-79
2025-05-22 20:39:00,10.90,10.90,10.90,99.90,1106465,26,19930,-79
2025-05-22 20:39:31,10.80,10.80,10.80,99.90,1100497,26,19934,-80
2025-05-22 20:40:02,10.80,10.80,10.80,99.90,1109291,26,19996,-80
2025-05-22 20:40:33,10.90,10.90,10.90,99.90,1108258,26,19950,-79
2025-05-22 20:41:03,10.80,10.80,10.80,99.90,1118452,26,19941,-79
2025-05-22 20:41:34,10.80,10.80,10.80,99.90,1123910,26,20173,-79
2025-05-22 20:42:07,10.80,10.80,10.80,99.90,1131139,26,19928,-81
2025-05-22 20:42:37,10.80,10.80,10.80,99.90,1124145,26,19928,-79
2025-05-22 20:43:08,10.80,10.80,10.80,99.90,1130258,26,19935,-79
2025-05-22 20:43:38,10.80,10.80,10.80,99.90,1128847,26,19936,-79
2025-05-22 20:44:09,10.80,10.80,10.80,99.90,1126116,26,19929,-80
2025-05-22 20:44:39,10.80,10.80,10.80,99.90,1126294,26,19927,-81
2025-05-22 20:45:10,10.80,10.80,10.80,99.90,1127844,26,19939,-79
2025-05-22 20:45:40,10.80,10.80,10.80,99.90,1128056,26,19935,-82
2025-05-22 20:46:11,10.70,10.70,10.70,99.90,1127966,26,19955,-79
2025-05-22 20:46:44,10.80,10.80,10.80,99.90,1121833,26,19928,-81
2025-05-22 20:47:14,10.80,10.80,10.80,99.90,1119593,26,20372,-79
2025-05-22 20:47:45,10.70,10.70,10.70,99.90,1122041,26,19939,-79
2025-05-22 20:48:15,10.80,10.80,10.80,99.90,1117897,26,20012,-80
2025-05-22 20:48:46,10.70,10.70,10.70,99.90,1125640,26,20424,-81
2025-05-22 20:49:16,10.70,10.70,10.70,99.90,1130121,26,20430,-79
2025-05-22 20:49:47,10.70,10.70,10.70,99.90,1122419,26,19929,-80
2025-05-22 20:50:18,10.70,10.70,10.70,99.90,1121037,26,19940,-80
2025-05-22 20:50:48,10.70,10.70,10.70,99.90,1107833,26,19936,-81
2025-05-22 20:51:19,10.70,10.70,10.70,99.90,1111446,26,19936,-79
2025-05-22 20:51:49,10.70,10.70,10.70,99.90,1117021,26,19929,-79
2025-05-22 20:52:20,10.70,10.70,10.70,99.90,1119188,26,19929,-78
2025-05-22 20:52:50,10.70,10.70,10.70,99.90,1121486,26,19944,-80
2025-05-22 20:53:21,10.70,10.70,10.70,99.90,1117401,26,19933,-81
2025-05-22 20:53:51,10.70,10.70,10.70,99.90,1118849,26,20032,-81
2025-05-22 20:54:22,10.70,10.70,10.70,99.90,1116171,26,19929,-81
2025-05-22 20:54:52,10.70,10.70,10.70,99.90,1110122,26,20089,-80
2025-05-22 20:55:23,10.70,10.70,10.70,99.90,1113373,26,19929,-80
2025-05-22 20:55:53,10.70,10.70,10.70,99.90,1109033,26,19965,-80
2025-05-22 20:56:24,10.70,10.70,10.70,99.90,1112229,26,20028,-79
2025-05-22 20:56:54,10.70,10.70,10.70,99.90,1120943,26,19985,-78
2025-05-22 20:57:25,10.70,10.70,10.70,99.90,1120107,26,19929,-80
2025-05-22 20:57:58,10.70,10.70,10.70,99.90,1122708,26,19961,-81
2025-05-22 20:58:28,10.70,10.70,10.70,99.90,1117761,26,20467,-80
2025-05-22 20:58:59,10.60,10.60,10.60,99.90,1123523,26,19929,-80
2025-05-22 20:59:29,10.70,10.70,10.70,99.90,1117474,26,20264,-80
2025-05-22 21:00:00,10.70,10.70,10.70,99.90,1117265,26,19935,-80
2025-05-22 21:00:31,10.60,10.60,10.60,99.90,1120462,26,19999,-79
2025-05-22 21:01:01,10.60,10.60,10.60,99.90,1120257,26,20179,-79
2025-05-22 21:01:32,10.60,10.60,10.60,99.90,1113704,26,19936,-80
2025-05-22 21:02:03,10.60,10.60,10.60,99.90,1111159,26,19929,-80
2025-05-22 21:02:33,10.60,10.60,10.60,99.90,1108534,26,19930,-79
2025-05-22 21:03:04,10.60,10.60,10.60,99.90,1113738,26,19964,-80
2025-05-22 21:03:34,10.60,10.60,10.60,99.90,1115872,26,19939,-79
2025-05-22 21:04:05,10.60,10.60,10.60,99.90,1116914,26,19961,-80
2025-05-22 21:04:35,10.60,10.60,10.60,99.90,1122760,26,19928,-80
2025-05-22 21:05:06,10.60,10.60,10.60,99.90,1116544,26,20002,-79
2025-05-22 21:05:37,10.50,10.50,10.50,99.90,1115833,26,19929,-80
2025-05-22 21:06:07,10.50,10.50,10.50,99.90,1115863,26,19933,-79
2025-05-22 21:06:38,10.50,10.50,10.50,99.90,1106971,26,20080,-80
2025-05-22 21:07:09,10.50,10.50,10.50,99.90,1116645,26,20393,-80
2025-05-22 21:07:39,10.40,10.40,10.40,99.90,1115834,26,19929,-79
2025-05-22 21:08:10,10.50,10.50,10.50,99.90,1109589,26,20597,-80
2025-05-22 21:08:41,10.40,10.40,10.40,99.90,1116596,26,19929,-79
2025-05-22 21:09:11,10.40,10.40,10.40,99.90,1114421,26,19929,-80
2025-05-22 21:09:45,10.40,10.40,10.40,99.90,1116230,26,20392,-79
2025-05-22 21:10:15,10.40,10.40,10.40,99.90,1123933,26,19933,-79
2025-05-22 21:10:55,10.30,10.30,10.30,99.90,1122513,26,20016,-80
2025-05-22 21:11:26,10.30,10.30,10.30,99.90,1123284,26,19940,-78
2025-05-22 21:11:57,10.30,10.30,10.30,99.90,1121467,26,19997,-81
2025-05-22 21:12:27,10.30,10.30,10.30,99.90,1122934,26,19937,-80
2025-05-22 21:12:58,10.30,10.30,10.30,99.90,1123822,26,19929,-81
2025-05-22 21:13:28,10.30,10.30,10.30,99.90,1116662,26,20391,-81
2025-05-22 21:13:59,10.30,10.30,10.30,99.90,1115843,26,19941,-80
2025-05-22 21:14:29,10.30,10.30,10.30,99.90,1108741,26,19929,-81
2025-05-22 21:15:00,10.20,10.20,10.20,99.90,1109153,26,19953,-79
2025-05-22 21:15:31,10.20,10.20,10.20,99.90,1103748,26,19976,-82
2025-05-22 21:16:01,10.20,10.20,10.20,99.90,1103592,26,19966,-79
2025-05-22 21:16:32,10.20,10.20,10.20,99.90,1113859,26,19965,-79
2025-05-22 21:17:02,10.20,10.20,10.20,99.90,1114470,26,20592,-83
2025-05-22 21:17:33,10.20,10.20,10.20,99.90,1113710,26,19973,-79
2025-05-22 21:18:04,10.20,10.20,10.20,99.90,1106678,26,19930,-80
2025-05-22 21:18:34,10.20,10.20,10.20,99.90,1105066,26,19973,-79
2025-05-22 21:19:05,10.20,10.20,10.20,99.90,1099827,26,19971,-79
2025-05-22 21:19:35,10.10,10.10,10.10,99.90,1099075,26,19981,-80
2025-05-22 21:20:07,10.10,10.10,10.10,99.90,1097246,26,19930,-80
2025-05-22 21:20:37,10.10,10.10,10.10,99.90,1096114,26,19938,-80
2025-05-22 21:21:08,10.10,10.10,10.10,99.90,1106921,26,20082,-80
2025-05-22 21:21:38,10.10,10.10,10.10,99.90,1112262,26,19935,-79
2025-05-22 21:22:09,10.10,10.10,10.10,99.90,1113159,26,20021,-80
2025-05-22 21:22:39,10.00,10.00,10.00,99.90,1122520,26,19929,-80
2025-05-22 21:23:10,10.10,10.10,10.10,99.90,1122516,26,19929,-80
2025-05-22 21:23:40,10.00,10.00,10.00,99.90,1118152,26,19936,-81
2025-05-22 21:24:11,10.00,10.00,10.00,99.90,1116121,26,20356,-80
2025-05-22 21:24:41,10.00,10.00,10.00,99.90,1112631,26,19965,-80
2025-05-22 21:25:12,10.00,10.00,10.00,99.90,1117959,26,19989,-80
2025-05-22 21:25:43,10.00,10.00,10.00,99.90,1117806,26,20025,-79
2025-05-22 21:26:13,10.00,10.00,10.00,99.90,1118716,26,20562,-80
2025-05-22 21:26:44,10.00,10.00,10.00,99.90,1120613,26,19941,-80
2025-05-22 21:27:14,10.00,10.00,10.00,99.90,1116094,26,19944,-79
2025-05-22 21:27:45,9.90,9.90,9.90,99.90,1122798,26,19929,-81
2025-05-22 21:28:18,9.90,9.90,9.90,99.90,1111513,26,20032,-79
2025-05-22 21:28:48,9.90,9.90,9.90,99.90,1100386,26,19930,-79
2025-05-22 21:29:19,9.90,9.90,9.90,99.90,1093420,26,19931,-80
2025-05-22 21:29:49,9.90,9.90,9.90,99.90,1104047,26,19933,-80
2025-05-22 21:30:20,9.90,9.90,9.90,99.90,1102855,26,19933,-80
2025-05-22 21:30:50,9.90,9.90,9.90,99.90,1121430,26,20004,-79
2025-05-22 21:31:21,9.80,9.80,9.80,99.90,1122039,26,19936,-79
2025-05-22 21:31:54,9.80,9.80,9.80,99.90,1126379,26,20348,-80
2025-05-22 21:32:33,9.80,9.80,9.80,99.90,1123312,26,19929,-79
2025-05-22 21:33:03,9.80,9.80,9.80,99.90,1121135,26,19936,-79
2025-05-22 21:33:34,9.80,9.80,9.80,99.90,1125765,26,19936,-79
2025-05-22 21:34:04,9.80,9.80,9.80,99.90,1119028,26,19936,-81
2025-05-22 21:34:35,9.80,9.80,9.80,99.90,1120306,26,19929,-79
2025-05-22 21:35:05,9.80,9.80,9.80,99.90,1115995,26,20558,-79
2025-05-22 21:35:36,9.80,9.80,9.80,99.90,1118001,26,19933,-80
2025-05-22 21:36:07,9.70,9.70,9.70,99.90,1126321,26,20029,-79
2025-05-22 21:36:37,9.70,9.70,9.70,99.90,1116804,26,20035,-81
2025-05-22 21:37:08,9.70,9.70,9.70,99.90,1106634,26,19949,-79
2025-05-22 21:37:38,9.70,9.70,9.70,99.90,1104414,26,20420,-79
2025-05-22 21:38:09,9.70,9.70,9.70,99.90,1103795,26,19930,-78
2025-05-22 21:38:39,9.70,9.70,9.70,99.90,1108962,26,19980,-81
2025-05-22 21:39:10,9.70,9.70,9.70,99.90,1111858,26,19937,-78
2025-05-22 21:39:41,9.70,9.70,9.70,99.90,1129418,26,20004,-77
2025-05-22 21:40:11,9.70,9.70,9.70,99.90,1126655,26,19928,-81
2025-05-22 21:40:42,9.70,9.70,9.70,99.90,1128607,26,20694,-78
2025-05-22 21:41:12,9.70,9.70,9.70,99.90,1124953,26,19943,-78
2025-05-22 21:41:43,9.70,9.70,9.70,99.90,1122847,26,19928,-79
2025-05-22 21:42:14,9.70,9.70,9.70,99.90,1115422,26,19929,-79
2025-05-22 21:42:44,9.70,9.70,9.70,99.90,1111321,26,21098,-78
2025-05-22 21:43:15,9.60,9.60,9.60,99.90,1114707,26,19937,-78
2025-05-22 21:43:48,9.60,9.60,9.60,99.90,1111151,26,20420,-78
2025-05-22 21:44:18,9.60,9.60,9.60,99.90,1119643,26,20001,-78
2025-05-22 21:44:49,9.60,9.60,9.60,99.90,1119845,26,19974,-79
2025-05-22 21:45:19,9.60,9.60,9.60,99.90,1125442,26,19936,-77
2025-05-22 21:45:50,9.50,9.50,9.50,99.90,1117106,26,20006,-78
2025-05-22 21:46:20,9.50,9.50,9.50,99.90,1116472,26,19936,-79
2025-05-22 21:46:51,9.50,9.50,9.50,99.90,1111137,26,20254,-78
2025-05-22 21:47:21,9.50,9.50,9.50,99.90,1102136,26,19934,-77
2025-05-22 21:47:52,9.50,9.50,9.50,99.90,1114211,26,19929,-78
2025-05-22 21:48:22,9.50,9.50,9.50,99.90,1103745,26,19930,-78
2025-05-22 21:48:53,9.50,9.50,9.50,99.90,1109902,26,19940,-79
2025-05-22 21:49:24,9.40,9.40,9.40,99.90,1121697,26,19939,-78
2025-05-22 21:49:55,9.40,9.40,9.40,99.90,1116739,26,19948,-78
2025-05-22 21:50:25,9.40,9.40,9.40,99.90,1119693,26,19936,-79
2025-05-22 21:50:56,9.40,9.40,9.40,99.90,1117749,26,19929,-78
2025-05-22 21:51:27,9.40,9.40,9.40,99.90,1116986,26,20661,-78
2025-05-22 21:51:57,9.40,9.40,9.40,99.90,1118915,26,19958,-78
2025-05-22 21:52:28,9.40,9.40,9.40,99.90,1131646,26,19947,-78
2025-05-22 21:52:58,9.40,9.40,9.40,99.90,1115712,26,20351,-78
2025-05-22 21:53:29,9.40,9.40,9.40,99.90,1114417,26,19936,-78
2025-05-22 21:53:59,9.40,9.40,9.40,99.90,1104980,26,19937,-78
2025-05-22 21:54:30,9.40,9.40,9.40,99.90,1099237,26,19934,-78
2025-05-22 21:55:03,9.30,9.30,9.30,99.90,1107870,26,19942,-78
2025-05-22 21:55:33,9.30,9.30,9.30,99.90,1110789,26,19937,-78
2025-05-22 21:56:04,9.30,9.30,9.30,99.90,1115407,26,20375,-78
2025-05-22 21:56:34,9.30,9.30,9.30,99.90,1113837,26,20477,-78
2025-05-22 21:57:05,9.30,9.30,9.30,99.90,1124308,26,20033,-79
2025-05-22 21:57:36,9.20,9.20,9.20,99.90,1123179,26,19928,-77
2025-05-22 21:58:06,9.30,9.30,9.30,99.90,1130695,26,20790,-78
2025-05-22 21:58:37,9.30,9.30,9.30,99.90,1132536,26,20009,-81
2025-05-22 21:59:07,9.30,9.30,9.30,99.90,1131798,26,20351,-78
2025-05-22 21:59:38,9.20,9.20,9.20,99.90,1132631,26,19928,-78
2025-05-22 22:00:09,9.20,9.20,9.20,99.90,1131136,26,20272,-79
2025-05-22 22:00:39,9.20,9.20,9.20,99.90,1122698,26,19933,-80
2025-05-22 22:01:10,9.20,9.20,9.20,99.90,1124314,26,20425,-81
2025-05-22 22:01:43,9.10,9.10,9.10,99.90,1124097,26,20314,-80
2025-05-22 22:02:14,9.10,9.10,9.10,99.90,1124899,26,20681,-80
2025-05-22 22:02:45,9.10,9.10,9.10,99.90,1123451,26,19935,-80
2025-05-22 22:03:15,9.10,9.10,9.10,99.90,1123888,26,20580,-78
2025-05-22 22:03:49,9.10,9.10,9.10,99.90,1116673,26,20257,-78
2025-05-22 22:04:19,9.10,9.10,9.10,99.90,1116256,26,19928,-78
2025-05-22 22:04:50,9.10,9.10,9.10,99.90,1123108,26,20048,-78
2025-05-22 22:05:20,9.10,9.10,9.10,99.90,1125027,26,19941,-79
2025-05-22 22:05:53,9.10,9.10,9.10,99.90,1132424,26,19939,-79
2025-05-22 22:06:23,9.10,9.10,9.10,99.90,1131203,26,20351,-77
2025-05-22 22:06:54,9.00,9.00,9.00,99.90,1127976,26,19940,-79
2025-05-22 22:07:27,9.10,9.10,9.10,99.90,1123853,26,19950,-78
2025-05-22 22:08:00,9.00,9.00,9.00,99.90,1123723,26,19998,-78
2025-05-22 22:08:30,9.00,9.00,9.00,99.90,1122770,26,19940,-78
2025-05-22 22:09:01,9.00,9.00,9.00,99.90,1119625,26,19931,-78
2025-05-22 22:09:32,9.00,9.00,9.00,99.90,1130873,26,19928,-78
2025-05-22 22:10:02,9.00,9.00,9.00,99.90,1121527,26,19960,-80
2025-05-22 22:10:35,9.00,9.00,9.00,99.90,1111450,26,20030,-78
2025-05-22 22:11:06,9.00,9.00,9.00,99.90,1116676,26,19929,-78
2025-05-22 22:11:39,9.00,9.00,9.00,99.90,1117014,26,20717,-78
2025-05-22 22:12:10,8.90,8.90,8.90,99.90,1124408,26,20529,-79
2025-05-22 22:12:40,8.90,8.90,8.90,99.90,1131616,26,19934,-79
2025-05-22 22:13:11,8.90,8.90,8.90,99.90,1121425,26,19937,-81
2025-05-22 22:13:42,8.90,8.90,8.90,99.90,1116266,26,20378,-78
2025-05-22 22:14:12,8.90,8.90,8.90,99.90,1116468,26,19940,-79
2025-05-22 22:14:43,8.90,8.90,8.90,99.90,1116391,26,20434,-79
2025-05-22 22:15:14,8.90,8.90,8.90,99.90,1116010,26,20355,-79
2025-05-22 22:15:44,8.90,8.90,8.90,99.90,1116536,26,20640,-78
2025-05-22 22:16:15,8.90,8.90,8.90,99.90,1117705,26,19935,-79
2025-05-22 22:16:45,8.80,8.80,8.80,99.90,1125560,26,19928,-79
2025-05-22 22:17:16,8.80,8.80,8.80,99.90,1124856,26,19929,-79
2025-05-22 22:17:47,8.80,8.80,8.80,99.90,1121581,26,20364,-79
2025-05-22 22:18:17,8.80,8.80,8.80,99.90,1130524,26,19981,-78
2025-05-22 22:18:48,8.80,8.80,8.80,99.90,1127298,26,19982,-80
2025-05-22 22:19:18,8.80,8.80,8.80,99.90,1121372,26,20275,-80
2025-05-22 22:19:49,8.80,8.80,8.80,99.90,1131077,26,20015,-79
2025-05-22 22:20:19,8.80,8.80,8.80,99.90,1124378,26,19983,-81
2025-05-22 22:20:50,8.80,8.80,8.80,99.90,1122443,26,19940,-78
2025-05-22 22:21:21,8.70,8.70,8.70,99.90,1123279,26,19939,-78
2025-05-22 22:21:51,8.80,8.80,8.80,99.90,1116863,26,19981,-78
2025-05-22 22:22:22,8.80,8.80,8.80,99.90,1124082,26,19938,-79
2025-05-22 22:22:52,8.80,8.80,8.80,99.90,1124215,26,19964,-79
2025-05-22 22:23:25,8.80,8.80,8.80,99.90,1121395,26,19949,-78
2025-05-22 22:23:56,8.80,8.80,8.80,99.90,1124584,26,19928,-80
2025-05-22 22:24:26,8.80,8.80,8.80,99.90,1125667,26,19973,-78
2025-05-22 22:24:59,8.80,8.80,8.80,99.90,1131916,26,19971,-78
2025-05-22 22:25:32,8.80,8.80,8.80,99.90,1131862,26,20579,-80
2025-05-22 22:26:03,8.70,8.70,8.70,99.90,1132335,26,19996,-79
2025-05-22 22:26:34,8.80,8.80,8.80,99.90,1130913,26,20041,-78
2025-05-22 22:27:04,8.80,8.80,8.80,99.90,1132684,26,19929,-79
2025-05-22 22:27:35,8.70,8.70,8.70,99.90,1131040,26,20458,-78
2025-05-22 22:28:05,8.70,8.70,8.70,99.90,1131920,26,19928,-79
2025-05-22 22:28:36,8.80,8.80,8.80,99.90,1130707,26,19928,-80
2025-05-22 22:29:06,8.80,8.80,8.80,99.90,1130503,26,19932,-80
2025-05-22 22:29:38,8.80,8.80,8.80,99.90,1131227,26,19991,-79
2025-05-22 22:30:09,8.80,8.80,8.80,99.90,1132187,26,19936,-80
2025-05-22 22:30:39,8.70,8.70,8.70,99.90,1131044,26,19928,-78
2025-05-22 22:31:10,8.70,8.70,8.70,99.90,1132380,26,19936,-82
2025-05-22 22:31:40,8.80,8.80,8.80,99.90,1131728,26,19928,-80
2025-05-22 22:32:11,8.80,8.80,8.80,99.90,1131811,26,19935,-80
2025-05-22 22:32:41,8.80,8.80,8.80,99.90,1129383,26,19928,-81
2025-05-22 22:33:12,8.70,8.70,8.70,99.90,1121983,26,19929,-80
2025-05-22 22:33:42,8.70,8.70,8.70,99.90,1124747,26,19929,-80
2025-05-22 22:34:13,8.70,8.70,8.70,99.90,1126674,26,19936,-80
2025-05-22 22:34:44,8.70,8.70,8.70,99.90,1131717,26,19938,-81
2025-05-22 22:35:14,8.70,8.70,8.70,99.90,1132258,26,19928,-80
2025-05-22 22:35:45,8.70,8.70,8.70,99.90,1131783,26,19963,-81
2025-05-22 22:36:15,8.70,8.70,8.70,99.90,1126345,26,19964,-81
2025-05-22 22:36:46,8.70,8.70,8.70,99.90,1131486,26,19928,-79
2025-05-22 22:37:16,8.70,8.70,8.70,99.90,1130690,26,19999,-80
2025-05-22 22:37:47,8.70,8.70,8.70,99.90,1130534,26,19934,-79
2025-05-22 22:38:17,8.70,8.70,8.70,99.90,1131512,26,19960,-80
2025-05-22 22:38:48,8.70,8.70,8.70,99.90,1130325,26,19932,-77
2025-05-22 22:39:19,8.70,8.70,8.70,99.90,1123230,26,19932,-80
2025-05-22 22:39:49,8.70,8.70,8.70,99.90,1122252,26,19936,-79
2025-05-22 22:40:22,8.70,8.70,8.70,99.90,1129479,26,19936,-80
2025-05-22 22:40:53,8.70,8.70,8.70,99.90,1124011,26,19932,-79
2025-05-22 22:41:23,8.70,8.70,8.70,99.90,1122755,26,19951,-80
2025-05-22 22:41:54,8.60,8.60,8.60,99.90,1124525,26,19973,-80
2025-05-22 22:42:24,8.60,8.60,8.60,99.90,1122454,26,19929,-80
2025-05-22 22:42:55,8.60,8.60,8.60,99.90,1131274,26,19943,-78
2025-05-22 22:43:25,8.70,8.70,8.70,99.90,1131001,26,19928,-80
2025-05-22 22:43:56,8.70,8.70,8.70,99.90,1116650,26,20631,-79
2025-05-22 22:44:26,8.70,8.70,8.70,99.90,1117622,26,20433,-81
2025-05-22 22:44:57,8.80,8.80,8.80,99.90,1116320,26,20855,-80
2025-05-22 22:45:27,8.80,8.80,8.80,99.90,1116238,26,19933,-81
2025-05-22 22:45:58,8.80,8.80,8.80,99.90,1120490,26,19934,-79
2025-05-22 22:46:29,8.80,8.80,8.80,99.90,1123289,26,19929,-80
2025-05-22 22:46:59,8.80,8.80,8.80,99.90,1119911,26,19929,-80
2025-05-22 22:47:30,8.80,8.80,8.80,99.90,1115871,26,19930,-77
2025-05-22 22:48:00,8.80,8.80,8.80,99.90,1116451,26,19933,-81
2025-05-22 22:48:31,8.80,8.80,8.80,99.90,1116203,26,19944,-78
2025-05-22 22:49:01,8.80,8.80,8.80,99.90,1114480,26,19965,-77
2025-05-22 22:49:32,8.80,8.80,8.80,99.90,1124445,26,19968,-79
2025-05-22 22:50:03,8.80,8.80,8.80,99.90,1129926,26,20022,-78
2025-05-22 22:50:33,8.90,8.90,8.90,99.90,1129507,26,19940,-78
2025-05-22 22:51:04,8.80,8.80,8.80,99.90,1131228,26,19942,-78
2025-05-22 22:51:34,8.80,8.80,8.80,99.90,1130860,26,20279,-78
2025-05-22 22:52:07,8.80,8.80,8.80,99.90,1126421,26,19929,-79
2025-05-22 22:52:40,8.90,8.90,8.90,99.90,1124485,26,20376,-79
2025-05-22 22:53:11,8.90,8.90,8.90,99.90,1122817,26,19928,-78
2025-05-22 22:53:48,8.80,8.80,8.80,99.90,1116146,26,20307,-79
2025-05-22 22:54:18,8.80,8.80,8.80,99.90,1115366,26,19938,-79
2025-05-22 22:54:49,8.80,8.80,8.80,99.90,1122706,26,19940,-78
2025-05-22 22:55:19,8.80,8.80,8.80,99.90,1123810,26,19929,-78
2025-05-22 22:55:50,8.80,8.80,8.80,99.90,1129725,26,20011,-79
2025-05-22 22:56:20,8.80,8.80,8.80,99.90,1131810,26,19941,-78
2025-05-22 22:56:51,8.80,8.80,8.80,99.90,1129031,26,19928,-78
2025-05-22 22:57:21,8.80,8.80,8.80,99.90,1132770,26,20171,-78
2025-05-22 22:57:52,8.80,8.80,8.80,99.90,1133982,26,19994,-78
2025-05-22 22:58:23,8.80,8.80,8.80,99.90,1132145,26,19935,-79
2025-05-22 22:58:53,8.80,8.80,8.80,99.90,1131097,26,19937,-79
2025-05-22 22:59:24,8.80,8.80,8.80,99.90,1131583,26,19928,-78
2025-05-22 22:59:54,8.80,8.80,8.80,99.90,1130630,26,19956,-78
2025-05-22 23:00:27,8.80,8.80,8.80,99.90,1131851,26,19959,-78
2025-05-22 23:01:00,8.80,8.80,8.80,99.90,1131519,26,19936,-78
2025-05-22 23:01:31,8.70,8.70,8.70,99.90,1124320,26,19933,-78
2025-05-22 23:02:01,8.80,8.80,8.80,99.90,1122768,26,19929,-78
2025-05-22 23:02:32,8.70,8.70,8.70,99.90,1115305,26,19973,-78
2025-05-22 23:03:03,8.70,8.70,8.70,99.90,1116143,26,19962,-79
2025-05-22 23:03:34,8.70,8.70,8.70,99.90,1122940,26,19928,-78
2025-05-22 23:04:04,8.70,8.70,8.70,99.90,1124373,26,20809,-80
2025-05-22 23:04:35,8.70,8.70,8.70,99.90,1129882,26,19928,-79
2025-05-22 23:05:05,8.70,8.70,8.70,99.90,1131695,26,19931,-79
2025-05-22 23:05:38,8.70,8.70,8.70,99.90,1133943,26,20014,-79
2025-05-22 23:06:10,8.70,8.70,8.70,99.90,1124757,26,19928,-79
2025-05-22 23:06:41,8.70,8.70,8.70,99.90,1119039,26,20315,-80
2025-05-22 23:07:11,8.70,8.70,8.70,99.90,1116975,26,19980,-79
2025-05-22 23:07:42,8.70,8.70,8.70,99.90,1118513,26,19937,-78
2025-05-22 23:08:13,8.70,8.70,8.70,99.90,1123610,26,20027,-78
2025-05-22 23:08:43,8.70,8.70,8.70,99.90,1122584,26,20287,-79
2025-05-22 23:09:14,8.80,8.80,8.80,99.90,1123088,26,19993,-78
2025-05-22 23:09:45,8.80,8.80,8.80,99.90,1123835,26,20249,-80
2025-05-22 23:10:15,8.80,8.80,8.80,99.90,1129990,26,19927,-78
2025-05-22 23:10:46,8.70,8.70,8.70,99.90,1131230,26,19932,-78
2025-05-22 23:11:16,8.80,8.80,8.80,99.90,1131314,26,19928,-78
2025-05-22 23:11:47,8.80,8.80,8.80,99.90,1131696,26,19942,-78
2025-05-22 23:12:17,8.80,8.80,8.80,99.90,1130808,26,19978,-79
2025-05-22 23:12:48,8.80,8.80,8.80,99.90,1132271,26,19952,-78
2025-05-22 23:13:18,8.80,8.80,8.80,99.90,1128810,26,19928,-78
2025-05-22 23:13:49,8.80,8.80,8.80,99.90,1124432,26,19935,-79
2025-05-22 23:14:22,8.80,8.80,8.80,99.90,1121465,26,19928,-78
2025-05-22 23:14:52,8.80,8.80,8.80,99.90,1123635,26,19965,-79
2025-05-22 23:15:23,8.70,8.70,8.70,99.90,1123417,26,20794,-78
2025-05-22 23:15:53,8.70,8.70,8.70,99.90,1124367,26,20780,-79
2025-05-22 23:16:24,8.70,8.70,8.70,99.90,1116508,26,19988,-79
2025-05-22 23:16:54,8.70,8.70,8.70,99.90,1115905,26,20071,-79
2025-05-22 23:17:25,8.70,8.70,8.70,99.90,1116505,26,19966,-78
2025-05-22 23:17:56,8.70,8.70,8.70,99.90,1121404,26,20072,-79
2025-05-22 23:18:31,8.60,8.60,8.60,99.90,1130926,26,19928,-79
2025-05-22 23:19:02,8.60,8.60,8.60,99.90,1136597,26,19934,-78
2025-05-22 23:19:32,8.60,8.60,8.60,99.90,1131976,26,19947,-80
2025-05-22 23:20:04,8.60,8.60,8.60,99.90,1131168,26,19936,-79
2025-05-22 23:20:35,8.70,8.70,8.70,99.90,1129084,26,19935,-78
2025-05-22 23:21:05,8.60,8.60,8.60,99.90,1122522,26,20490,-79
2025-05-22 23:21:36,8.60,8.60,8.60,99.90,1122790,26,20377,-78
2025-05-22 23:22:06,8.60,8.60,8.60,99.90,1117131,26,20015,-78
2025-05-22 23:22:37,8.60,8.60,8.60,99.90,1119925,26,19936,-78
2025-05-22 23:23:08,8.60,8.60,8.60,99.90,1123476,26,19949,-78
2025-05-22 23:23:38,8.60,8.60,8.60,99.90,1124100,26,19936,-79
2025-05-22 23:24:09,8.60,8.60,8.60,99.90,1123057,26,19928,-78
2025-05-22 23:24:39,8.60,8.60,8.60,99.90,1122788,26,19941,-80
2025-05-22 23:25:10,8.60,8.60,8.60,99.90,1117033,26,19992,-80
2025-05-22 23:25:40,8.60,8.60,8.60,99.90,1116639,26,19997,-80
2025-05-22 23:26:11,8.50,8.50,8.50,99.90,1124359,26,19937,-80
2025-05-22 23:26:42,8.50,8.50,8.50,99.90,1123950,26,19983,-78
2025-05-22 23:27:12,8.50,8.50,8.50,99.90,1127623,26,20367,-78
2025-05-22 23:27:43,8.50,8.50,8.50,99.90,1135601,26,19935,-80
2025-05-22 23:28:13,8.50,8.50,8.50,99.90,1138807,26,19927,-79
2025-05-22 23:28:44,8.50,8.50,8.50,99.90,1138162,26,19999,-80
2025-05-22 23:29:14,8.50,8.50,8.50,99.90,1131232,26,19936,-78
2025-05-22 23:29:47,8.50,8.50,8.50,99.90,1116271,26,19936,-79
2025-05-22 23:30:18,8.40,8.40,8.40,99.90,1122831,26,19928,-79
2025-05-22 23:30:48,8.50,8.50,8.50,99.90,1123837,26,19976,-78
2025-05-22 23:31:19,8.40,8.40,8.40,99.90,1121697,26,19968,-78
2025-05-22 23:31:49,8.50,8.50,8.50,99.90,1131685,26,19942,-79
2025-05-22 23:32:20,8.50,8.50,8.50,99.90,1131439,26,19928,-79
2025-05-22 23:32:50,8.50,8.50,8.50,99.90,1131144,26,19984,-78
2025-05-22 23:33:21,8.50,8.50,8.50,99.90,1128627,26,19935,-78
2025-05-22 23:33:51,8.40,8.40,8.40,99.90,1123524,26,19944,-78
2025-05-22 23:34:22,8.40,8.40,8.40,99.90,1131862,26,19936,-79
2025-05-22 23:34:53,8.50,8.50,8.50,99.90,1132233,26,20359,-78
2025-05-22 23:35:23,8.40,8.40,8.40,99.90,1131276,26,20459,-79
2025-05-22 23:35:54,8.40,8.40,8.40,99.90,1132319,26,19928,-79
2025-05-22 23:36:24,8.50,8.50,8.50,99.90,1130457,26,19963,-79
2025-05-22 23:36:55,8.40,8.40,8.40,99.90,1131436,26,19997,-80
2025-05-22 23:37:25,8.40,8.40,8.40,99.90,1131432,26,19928,-79
2025-05-22 23:37:56,8.50,8.50,8.50,99.90,1124589,26,20315,-79
2025-05-22 23:38:26,8.50,8.50,8.50,99.90,1124354,26,19934,-80
2025-05-22 23:38:57,8.50,8.50,8.50,99.90,1123064,26,20294,-79
2025-05-22 23:39:27,8.40,8.40,8.40,99.90,1123010,26,19928,-79
2025-05-22 23:39:58,8.50,8.50,8.50,99.90,1131182,26,19928,-78
2025-05-22 23:40:29,8.50,8.50,8.50,99.90,1130309,26,19928,-79
2025-05-22 23:40:59,8.50,8.50,8.50,99.90,1131873,26,19992,-79
2025-05-22 23:41:30,8.50,8.50,8.50,99.90,1132063,26,19976,-78
2025-05-22 23:42:00,8.50,8.50,8.50,99.90,1131172,26,19946,-80
2025-05-22 23:42:31,8.50,8.50,8.50,99.90,1131747,26,19997,-79
2025-05-22 23:43:01,8.50,8.50,8.50,99.90,1131730,26,20681,-79
2025-05-22 23:43:32,8.60,8.60,8.60,99.90,1130749,26,20003,-79
2025-05-22 23:44:02,8.50,8.50,8.50,99.90,1131593,26,19975,-79
2025-05-22 23:44:33,8.60,8.60,8.60,99.90,1131732,26,19927,-78
2025-05-22 23:45:04,8.60,8.60,8.60,99.90,1132220,26,19935,-79
2025-05-22 23:45:34,8.50,8.50,8.50,99.90,1122876,26,19928,-78
2025-05-22 23:46:05,8.60,8.60,8.60,99.90,1124212,26,19932,-79
2025-05-22 23:46:35,8.60,8.60,8.60,99.90,1130819,26,20243,-78
2025-05-22 23:47:06,8.50,8.50,8.50,99.90,1138051,26,20356,-79
2025-05-22 23:47:36,8.50,8.50,8.50,99.90,1139446,26,19928,-80
2025-05-22 23:48:07,8.50,8.50,8.50,99.90,1125302,26,19997,-79
2025-05-22 23:48:37,8.60,8.60,8.60,99.90,1123649,26,20364,-79
2025-05-22 23:49:10,8.60,8.60,8.60,99.90,1127215,26,20248,-79
2025-05-22 23:49:41,8.60,8.60,8.60,99.90,1131947,26,19928,-81
2025-05-22 23:50:11,8.60,8.60,8.60,99.90,1130430,26,19927,-79
2025-05-22 23:50:42,8.60,8.60,8.60,99.90,1131269,26,19987,-79
2025-05-22 23:51:12,8.60,8.60,8.60,99.90,1131363,26,19936,-79
2025-05-22 23:51:43,8.60,8.60,8.60,99.90,1131132,26,19936,-79
2025-05-22 23:52:13,8.60,8.60,8.60,99.90,1132180,26,19949,-79
2025-05-22 23:52:44,8.70,8.70,8.70,99.90,1131313,26,19934,-79
2025-05-22 23:53:15,8.70,8.70,8.70,99.90,1130143,26,20010,-79
2025-05-22 23:53:45,8.70,8.70,8.70,99.90,1124045,26,19953,-79
2025-05-22 23:54:16,8.70,8.70,8.70,99.90,1130810,26,19979,-80
2025-05-22 23:54:47,8.70,8.70,8.70,99.90,1132119,26,19968,-79
2025-05-22 23:55:17,8.70,8.70,8.70,99.90,1131368,26,19949,-79
2025-05-22 23:55:48,8.70,8.70,8.70,99.90,1136191,26,19928,-79
2025-05-22 23:56:18,8.70,8.70,8.70,99.90,1135139,26,19943,-78
2025-05-22 23:56:49,8.70,8.70,8.70,99.90,1130452,26,19968,-79
2025-05-22 23:57:19,8.80,8.80,8.80,99.90,1128735,26,20960,-78
2025-05-22 23:57:50,8.80,8.80,8.80,99.90,1131652,26,19935,-78
2025-05-22 23:58:21,8.70,8.70,8.70,99.90,1122981,26,19928,-80
2025-05-22 23:58:51,8.70,8.70,8.70,99.90,1123770,26,19935,-79
2025-05-22 23:59:22,8.70,8.70,8.70,99.90,1122720,26,19968,-78
2025-05-22 23:59:52,8.70,8.70,8.70,99.90,1123148,26,20347,-78