2025-05-22 00:00:27,13.30,13.30,13.30,99.90,1126635,26,19928,-65
2025-05-22 00:00:57,13.30,13.30,13.30,99.90,1125165,26,19932,-64
2025-05-22 00:01:28,13.30,13.30,13.30,99.90,1127123,26,19936,-66
2025-05-22 00:01:59,13.30,13.30,13.30,99.90,1130867,26,20375,-65
2025-05-22 00:02:29,13.30,13.30,13.30,99.90,1129566,26,19931,-65
2025-05-22 00:03:00,13.30,13.30,13.30,99.90,1130026,26,20005,-65
2025-05-22 00:03:30,13.30,13.30,13.30,99.90,1125369,26,19944,-65
2025-05-22 00:04:01,13.30,13.30,13.30,99.90,1124683,26,20005,-66
2025-05-22 00:04:32,13.30,13.30,13.30,99.90,1130343,26,20434,-65
2025-05-22 00:05:03,13.30,13.30,13.30,99.90,1129745,26,21145,-66
2025-05-22 00:05:33,13.40,13.40,13.40,99.90,1129407,26,19940,-66
2025-05-22 00:06:04,13.40,13.40,13.40,99.90,1124600,26,19979,-65
2025-05-22 00:06:34,13.40,13.40,13.40,99.90,1124112,26,19979,-65
2025-05-22 00:07:05,13.40,13.40,13.40,99.90,1126886,26,20402,-66
2025-05-22 00:07:36,13.40,13.40,13.40,99.90,1125738,26,19964,-65
2025-05-22 00:08:06,13.40,13.40,13.40,99.90,1129992,26,19935,-65
2025-05-22 00:08:37,13.40,13.40,13.40,99.90,1126319,26,19942,-64
2025-05-22 00:09:07,13.50,13.50,13.50,99.90,1130273,26,19959,-66
2025-05-22 00:09:38,13.40,13.40,13.40,99.90,1120715,26,19992,-67
2025-05-22 00:10:08,13.30,13.30,13.30,99.90,1129363,26,20022,-65
2025-05-22 00:10:39,13.30,13.30,13.30,99.90,1126771,26,20395,-66
2025-05-22 00:11:09,13.30,13.30,13.30,99.90,1124121,26,19929,-68
2025-05-22 00:11:40,13.30,13.30,13.30,99.90,1125957,26,19995,-65
2025-05-22 00:12:10,13.30,13.30,13.30,99.90,1127185,26,19983,-65
2025-05-22 00:12:41,13.30,13.30,13.30,99.90,1123164,26,19953,-66
2025-05-22 00:13:14,13.30,13.30,13.30,99.90,1127362,26,19928,-64
2025-05-22 00:13:44,13.30,13.30,13.30,99.90,1129771,26,20160,-64
2025-05-22 00:14:15,13.30,13.30,13.30,99.90,1127744,26,20002,-65
2025-05-22 00:14:46,13.30,13.30,13.30,99.90,1128801,26,19928,-64
2025-05-22 00:15:16,13.30,13.30,13.30,99.90,1127621,26,20449,-66
2025-05-22 00:15:47,13.30,13.30,13.30,99.90,1129410,26,19935,-64
2025-05-22 00:16:17,13.30,13.30,13.30,99.90,1123082,26,20470,-64
2025-05-22 00:16:48,13.20,13.20,13.20,99.90,1129672,26,20005,-65
2025-05-22 00:17:19,13.20,13.20,13.20,99.90,1122283,26,19929,-67
2025-05-22 00:17:49,13.10,13.10,13.10,99.90,1123417,26,19952,-64
2025-05-22 00:18:20,13.10,13.10,13.10,99.90,1125479,26,19939,-65
2025-05-22 00:18:50,13.10,13.10,13.10,99.90,1128411,26,20174,-64
2025-05-22 00:19:21,13.10,13.10,13.10,99.90,1125399,26,19960,-65
2025-05-22 00:19:51,13.10,13.10,13.10,99.90,1122600,26,19964,-65
2025-05-22 00:20:22,13.10,13.10,13.10,99.90,1123980,26,19968,-64
2025-05-22 00:20:52,13.10,13.10,13.10,99.90,1127400,26,20256,-65
2025-05-22 00:21:23,13.10,13.10,13.10,99.90,1126242,26,20370,-65
2025-05-22 00:21:54,13.10,13.10,13.10,99.90,1130834,26,20395,-65
2025-05-22 00:22:24,13.10,13.10,13.10,99.90,1126928,26,19928,-65
2025-05-22 00:22:55,13.10,13.10,13.10,99.90,1125335,26,19936,-65
2025-05-22 00:23:25,13.10,13.10,13.10,99.90,1130059,26,19928,-65
2025-05-22 00:23:56,13.10,13.10,13.10,99.90,1126912,26,20027,-64
2025-05-22 00:24:26,13.10,13.10,13.10,99.90,1125447,25,19934,-66
2025-05-22 00:24:57,13.10,13.10,13.10,99.90,1122599,26,19936,-65
2025-05-22 00:25:27,13.10,13.10,13.10,99.90,1125656,26,20036,-65
2025-05-22 00:25:58,13.10,13.10,13.10,99.90,1130528,26,20507,-64
2025-05-22 00:26:29,13.10,13.10,13.10,99.90,1126036,26,19928,-66
2025-05-22 00:26:59,13.10,13.10,13.10,99.90,1126531,26,19932,-65
2025-05-22 00:27:30,13.10,13.10,13.10,99.90,1127374,26,19928,-66
2025-05-22 00:28:00,13.20,13.20,13.20,99.90,1125659,26,19934,-65
2025-05-22 00:28:31,13.20,13.20,13.20,99.90,1129037,26,19972,-66
2025-05-22 00:29:02,13.20,13.20,13.20,99.90,1129508,26,20054,-66
2025-05-22 00:29:32,13.20,13.20,13.20,99.90,1126481,26,20288,-65
2025-05-22 00:30:04,13.20,13.20,13.20,99.90,1137279,26,19935,-67
2025-05-22 00:30:34,13.10,13.10,13.10,99.90,1129081,25,21595,-66
2025-05-22 00:31:05,13.10,13.10,13.10,99.90,1133737,26,19996,-66
2025-05-22 00:31:35,13.10,13.10,13.10,99.90,1131369,26,20266,-66
2025-05-22 00:32:06,13.00,13.00,13.00,99.90,1127654,26,19928,-67
2025-05-22 00:32:36,13.00,13.00,13.00,99.90,1122645,25,20026,-65
2025-05-22 00:33:07,13.00,13.00,13.00,99.90,1127944,26,20500,-66
2025-05-22 00:33:38,13.00,13.00,13.00,99.90,1121422,26,19929,-66
2025-05-22 00:34:08,13.00,13.00,13.00,99.90,1126141,26,19928,-63
2025-05-22 00:34:39,13.00,13.00,13.00,99.90,1129138,26,20448,-66
2025-05-22 00:35:09,12.90,12.90,12.90,99.90,1120946,26,20331,-66
2025-05-22 00:35:40,12.90,12.90,12.90,99.90,1128148,26,20050,-67
2025-05-22 00:36:11,12.90,12.90,12.90,99.90,1129485,26,19940,-64
2025-05-22 00:36:41,12.90,12.90,12.90,99.90,1129676,26,19927,-65
2025-05-22 00:37:12,12.90,12.90,12.90,99.90,1129223,26,19956,-66
2025-05-22 00:37:42,12.90,12.90,12.90,99.90,1120035,26,20108,-66
2025-05-22 00:38:13,12.90,12.90,12.90,99.90,1129163,26,19928,-64
2025-05-22 00:38:44,12.90,12.90,12.90,99.90,1126190,26,20387,-67
2025-05-22 00:39:14,12.90,12.90,12.90,99.90,1125753,26,19952,-65
2025-05-22 00:39:45,12.90,12.90,12.90,99.90,1129675,26,19928,-67
2025-05-22 00:40:16,12.90,12.90,12.90,99.90,1122907,26,20099,-67
2025-05-22 00:40:46,12.90,12.90,12.90,99.90,1126790,26,19935,-65
2025-05-22 00:41:17,13.00,13.00,13.00,99.90,1129219,26,19928,-65
2025-05-22 00:41:47,13.00,13.00,13.00,99.90,1123457,26,19936,-65
2025-05-22 00:42:18,13.00,13.00,13.00,99.90,1126935,26,20343,-66
2025-05-22 00:42:48,13.00,13.00,13.00,99.90,1128474,26,20719,-66
2025-05-22 00:43:19,12.90,12.90,12.90,99.90,1123548,26,19938,-66
2025-05-22 00:43:50,12.90,12.90,12.90,99.90,1127241,26,19928,-64
2025-05-22 00:44:20,12.90,12.90,12.90,99.90,1125372,26,20149,-65
2025-05-22 00:44:51,12.90,12.90,12.90,99.90,1134354,25,20422,-65
2025-05-22 00:45:21,12.90,12.90,12.90,99.90,1126811,26,19928,-65
2025-05-22 00:45:52,12.80,12.80,12.80,99.90,1128507,26,19927,-64
2025-05-22 00:46:22,12.90,12.90,12.90,99.90,1123719,26,19928,-65
2025-05-22 00:46:53,12.90,12.90,12.90,99.90,1130399,26,19960,-65
2025-05-22 00:47:27,12.90,12.90,12.90,99.90,1126299,26,19980,-66
2025-05-22 00:48:01,12.90,12.90,12.90,99.90,1129831,26,19941,-67
2025-05-22 00:48:35,12.90,12.90,12.90,99.90,1126834,26,20451,-66
2025-05-22 00:49:05,12.90,12.90,12.90,99.90,1127824,26,19943,-65
2025-05-22 00:49:38,12.90,12.90,12.90,99.90,1127157,26,20514,-65
2025-05-22 00:50:09,12.90,12.90,12.90,99.90,1129689,26,19977,-64
2025-05-22 00:50:39,12.90,12.90,12.90,99.90,1121138,26,19988,-66
2025-05-22 00:51:13,12.90,12.90,12.90,99.90,1128353,26,19935,-67
2025-05-22 00:51:44,12.90,12.90,12.90,99.90,1129803,26,19928,-66
2025-05-22 00:52:18,13.00,13.00,13.00,99.90,1127257,26,19928,-67
2025-05-22 00:52:52,12.90,12.90,12.90,99.90,1119731,26,19929,-65
2025-05-22 00:53:23,12.90,12.90,12.90,99.90,1126487,26,20359,-65
2025-05-22 00:53:53,12.90,12.90,12.90,99.90,1053970,26,20455,-65
2025-05-22 00:54:24,12.90,12.90,12.90,99.90,1121630,26,19936,-67
2025-05-22 00:55:04,12.90,12.90,12.90,99.90,1127433,26,19936,-65
2025-05-22 00:55:35,12.90,12.90,12.90,99.90,1124456,26,19936,-65
2025-05-22 00:56:06,12.80,12.80,12.80,99.90,1128642,26,20313,-65
2025-05-22 00:56:36,12.80,12.80,12.80,99.90,1124631,26,20762,-65
2025-05-22 00:57:07,12.70,12.70,12.70,99.90,1122449,26,19940,-66
2025-05-22 00:57:37,12.70,12.70,12.70,99.90,1125419,26,19956,-65
2025-05-22 00:58:08,12.70,12.70,12.70,99.90,1124152,26,19973,-65
2025-05-22 00:58:39,12.70,12.70,12.70,99.90,1129860,25,19939,-66
2025-05-22 00:59:09,12.70,12.70,12.70,99.90,1132128,25,19934,-65
2025-05-22 00:59:40,12.70,12.70,12.70,99.90,1129172,26,19959,-66
2025-05-22 01:00:10,12.70,12.70,12.70,99.90,1130056,26,19987,-66
2025-05-22 01:00:41,12.70,12.70,12.70,99.90,1118222,26,20259,-65
2025-05-22 01:01:11,12.80,12.80,12.80,99.90,1129754,26,19938,-66
2025-05-22 01:01:42,12.80,12.80,12.80,99.90,1123576,26,19968,-66
2025-05-22 01:02:12,12.80,12.80,12.80,99.90,1126532,26,19935,-65
2025-05-22 01:02:43,12.80,12.80,12.80,99.90,1126909,26,20895,-66
2025-05-22 01:03:13,12.80,12.80,12.80,99.90,1133820,26,20332,-66
2025-05-22 01:03:44,12.80,12.80,12.80,99.90,1136630,26,19931,-65
2025-05-22 01:04:15,12.80,12.80,12.80,99.90,1130049,26,19980,-65
2025-05-22 01:04:45,12.80,12.80,12.80,99.90,1130002,26,19928,-66
2025-05-22 01:05:16,12.70,12.70,12.70,99.90,1122548,26,19940,-64
2025-05-22 01:05:47,12.70,12.70,12.70,99.90,1124421,26,19935,-65
2025-05-22 01:06:17,12.70,12.70,12.70,99.90,1126961,26,19935,-65
2025-05-22 01:06:48,12.70,12.70,12.70,99.90,1120535,26,19928,-66
2025-05-22 01:07:19,12.70,12.70,12.70,99.90,1129927,26,19940,-68
2025-05-22 01:07:49,12.70,12.70,12.70,99.90,1122375,26,19936,-66
2025-05-22 01:08:22,12.70,12.70,12.70,99.90,1129602,26,19975,-65
2025-05-22 01:08:53,12.70,12.70,12.70,99.90,1129200,26,20026,-66
2025-05-22 01:09:24,12.70,12.70,12.70,99.90,1122069,26,19936,-66
2025-05-22 01:09:55,12.70,12.70,12.70,99.90,1128725,26,19991,-67
2025-05-22 01:10:26,12.70,12.70,12.70,99.90,1122233,26,19940,-66
2025-05-22 01:10:56,12.70,12.70,12.70,99.90,1121064,26,19928,-65
2025-05-22 01:11:27,12.70,12.70,12.70,99.90,1129459,26,20006,-65
2025-05-22 01:11:58,12.70,12.70,12.70,99.90,1129195,26,19943,-66
2025-05-22 01:12:29,12.70,12.70,12.70,99.90,1129345,26,19932,-66
2025-05-22 01:12:59,12.70,12.70,12.70,99.90,1131863,25,20027,-66
2025-05-22 01:13:30,12.70,12.70,12.70,99.90,1129890,26,20439,-66
2025-05-22 01:14:01,12.70,12.70,12.70,99.90,1127576,26,19935,-66
2025-05-22 01:14:31,12.70,12.70,12.70,99.90,1126049,26,19935,-66
2025-05-22 01:15:02,12.70,12.70,12.70,99.90,1129889,26,19928,-65
2025-05-22 01:15:33,12.70,12.70,12.70,99.90,1124188,26,20252,-65
2025-05-22 01:16:03,12.70,12.70,12.70,99.90,1125795,26,19939,-65
2025-05-22 01:16:35,12.70,12.70,12.70,99.90,1126770,26,19932,-66
2025-05-22 01:17:06,12.70,12.70,12.70,99.90,1126035,26,19940,-66
2025-05-22 01:17:36,12.70,12.70,12.70,99.90,1127001,26,20391,-67
2025-05-22 01:18:07,12.70,12.70,12.70,99.90,1125707,26,19928,-65
2025-05-22 01:18:38,12.70,12.70,12.70,99.90,1123892,26,19942,-64
2025-05-22 01:19:08,12.70,12.70,12.70,99.90,1122122,26,19928,-64
2025-05-22 01:19:39,12.70,12.70,12.70,99.90,1125492,26,20808,-64
2025-05-22 01:20:09,12.70,12.70,12.70,99.90,1126768,26,19972,-65
2025-05-22 01:20:40,12.60,12.60,12.60,99.90,1125269,26,19960,-65
2025-05-22 01:21:11,12.60,12.60,12.60,99.90,1126168,26,20377,-65
2025-05-22 01:21:41,12.60,12.60,12.60,99.90,1129551,26,20709,-64
2025-05-22 01:22:12,12.60,12.60,12.60,99.90,1125101,26,19948,-66
2025-05-22 01:22:42,12.60,12.60,12.60,99.90,1124197,26,19936,-65
2025-05-22 01:23:13,12.60,12.60,12.60,99.90,1130409,26,19931,-66
2025-05-22 01:23:44,12.60,12.60,12.60,99.90,1125829,26,19928,-66
2025-05-22 01:24:14,12.60,12.60,12.60,99.90,1129649,26,19935,-67
2025-05-22 01:24:45,12.60,12.60,12.60,99.90,1123766,26,19928,-67
2025-05-22 01:25:16,12.60,12.60,12.60,99.90,1127974,26,19936,-67
2025-05-22 01:25:46,12.60,12.60,12.60,99.90,1127040,26,19927,-67
2025-05-22 01:26:17,12.70,12.70,12.70,99.90,1123678,26,19957,-66
2025-05-22 01:26:47,12.70,12.70,12.70,99.90,1128238,26,19928,-66
2025-05-22 01:27:18,12.70,12.70,12.70,99.90,1127198,26,19928,-67
2025-05-22 01:27:48,12.70,12.70,12.70,99.90,1133005,26,19997,-67
2025-05-22 01:28:20,12.70,12.70,12.70,99.90,1131385,25,19932,-66
2025-05-22 01:28:50,12.70,12.70,12.70,99.90,1123693,26,20553,-67
2025-05-22 01:29:21,12.60,12.60,12.60,99.90,1125603,26,19932,-67
2025-05-22 01:29:51,12.60,12.60,12.60,99.90,1123587,26,19997,-65
2025-05-22 01:30:22,12.60,12.60,12.60,99.90,1125679,26,19979,-65
2025-05-22 01:30:52,12.60,12.60,12.60,99.90,1129878,26,19935,-65
2025-05-22 01:31:23,12.60,12.60,12.60,99.90,1123042,26,19935,-65
2025-05-22 01:31:54,12.60,12.60,12.60,99.90,1129316,26,19928,-65
2025-05-22 01:32:24,12.50,12.50,12.50,99.90,1119424,26,19932,-65
2025-05-22 01:32:55,12.50,12.50,12.50,99.90,1129783,26,19928,-67
2025-05-22 01:33:25,12.50,12.50,12.50,99.90,1126224,26,19928,-66
2025-05-22 01:33:56,12.50,12.50,12.50,99.90,1129976,26,20778,-67
2025-05-22 01:34:27,12.60,12.60,12.60,99.90,1122197,26,19929,-66
2025-05-22 01:34:57,12.50,12.50,12.50,99.90,1130031,26,20575,-66
2025-05-22 01:35:28,12.50,12.50,12.50,99.90,1128972,26,19976,-66
2025-05-22 01:35:58,12.50,12.50,12.50,99.90,1123959,26,19976,-66
2025-05-22 01:36:29,12.50,12.50,12.50,99.90,1125846,26,19943,-66
2025-05-22 01:37:00,12.50,12.50,12.50,99.90,1123540,26,19952,-65
2025-05-22 01:37:30,12.50,12.50,12.50,99.90,1129761,26,19936,-65
2025-05-22 01:38:01,12.50,12.50,12.50,99.90,1130058,26,19928,-66
2025-05-22 01:38:32,12.50,12.50,12.50,99.90,1134616,25,19938,-66
2025-05-22 01:39:03,12.50,12.50,12.50,99.90,1127281,26,19948,-66
2025-05-22 01:39:33,12.50,12.50,12.50,99.90,1124896,26,19935,-66
2025-05-22 01:40:04,12.50,12.50,12.50,99.90,1123987,26,19932,-66
2025-05-22 01:40:35,12.50,12.50,12.50,99.90,1127303,26,19928,-65
2025-05-22 01:41:06,12.50,12.50,12.50,99.90,1126958,26,19935,-65
2025-05-22 01:41:36,12.50,12.50,12.50,99.90,1125049,26,20698,-65
2025-05-22 01:42:07,12.50,12.50,12.50,99.90,1127403,26,19928,-65
2025-05-22 01:42:37,12.50,12.50,12.50,99.90,1125242,26,19927,-65
2025-05-22 01:43:08,12.50,12.50,12.50,99.90,1130260,26,20005,-65
2025-05-22 01:43:39,12.50,12.50,12.50,99.90,1126705,26,19976,-65
2025-05-22 01:44:09,12.40,12.40,12.40,99.90,1124507,26,19928,-65
2025-05-22 01:44:40,12.50,12.50,12.50,99.90,1129917,26,19939,-66
2025-05-22 01:45:10,12.50,12.50,12.50,99.90,1124799,26,19935,-67
2025-05-22 01:45:41,12.50,12.50,12.50,99.90,1127030,26,19944,-67
2025-05-22 01:46:11,12.50,12.50,12.50,99.90,1126812,26,20816,-67
2025-05-22 01:46:42,12.50,12.50,12.50,99.90,1130889,25,19931,-66
2025-05-22 01:47:13,12.50,12.50,12.50,99.90,1130495,26,20322,-67
2025-05-22 01:47:43,12.50,12.50,12.50,99.90,1125117,26,19935,-67
2025-05-22 01:48:14,12.50,12.50,12.50,99.90,1127040,26,19972,-67
2025-05-22 01:48:44,12.40,12.40,12.40,99.90,1122313,26,19941,-67
2025-05-22 01:49:15,12.40,12.40,12.40,99.90,1123182,26,19984,-67
2025-05-22 01:49:46,12.40,12.40,12.40,99.90,1130344,26,19932,-67
2025-05-22 01:50:16,12.40,12.40,12.40,99.90,1125673,26,19935,-67
2025-05-22 01:50:47,12.40,12.40,12.40,99.90,1129478,26,19989,-66
2025-05-22 01:51:18,12.40,12.40,12.40,99.90,1119582,26,19935,-66
2025-05-22 01:51:48,12.40,12.40,12.40,99.90,1129704,26,19935,-66
2025-05-22 01:52:19,12.40,12.40,12.40,99.90,1122138,26,20029,-67
2025-05-22 01:52:49,12.40,12.40,12.40,99.90,1129067,26,19943,-67
2025-05-22 01:53:20,12.40,12.40,12.40,99.90,1124690,26,19944,-67
2025-05-22 01:53:51,12.40,12.40,12.40,99.90,1127886,26,20050,-67
2025-05-22 01:54:22,12.30,12.30,12.30,99.90,1087126,26,19932,-69
2025-05-22 01:54:53,12.30,12.30,12.30,99.90,1105310,26,20123,-66
2025-05-22 01:55:23,12.20,12.20,12.20,99.90,1117283,26,19935,-67
2025-05-22 01:55:54,12.20,12.20,12.20,99.90,1118669,26,19928,-67
2025-05-22 01:56:25,12.20,12.20,12.20,99.90,1120719,26,19957,-67
2025-05-22 01:56:55,12.10,12.10,12.10,99.90,1130608,25,19928,-67
2025-05-22 01:57:26,12.10,12.10,12.10,99.90,1119853,26,19928,-67
2025-05-22 01:57:56,12.10,12.10,12.10,99.90,1130438,26,19939,-67
2025-05-22 01:58:27,12.10,12.10,12.10,99.90,1122223,26,19928,-66
2025-05-22 01:58:57,12.10,12.10,12.10,99.90,1123718,26,19993,-67
2025-05-22 01:59:28,12.10,12.10,12.10,99.90,1130490,26,19943,-66
2025-05-22 01:59:59,12.20,12.20,12.20,99.90,1121023,26,20432,-66
2025-05-22 02:00:29,12.10,12.10,12.10,99.90,1126179,26,20031,-66
2025-05-22 02:01:00,12.10,12.10,12.10,99.90,1129107,26,20311,-66
2025-05-22 02:01:31,12.10,12.10,12.10,99.90,1121954,26,19928,-65
2025-05-22 02:02:01,12.10,12.10,12.10,99.90,1127209,26,19932,-65
2025-05-22 02:02:32,12.10,12.10,12.10,99.90,1125905,26,19935,-65
2025-05-22 02:03:02,12.10,12.10,12.10,99.90,1129876,26,19928,-65
2025-05-22 02:03:33,12.10,12.10,12.10,99.90,1125996,26,19928,-66
2025-05-22 02:04:03,12.20,12.20,12.20,99.90,1122670,26,19940,-65
2025-05-22 02:04:34,12.20,12.20,12.20,99.90,1129865,26,19956,-66
2025-05-22 02:05:04,12.10,12.10,12.10,99.90,1126332,26,20030,-67
2025-05-22 02:05:35,12.10,12.10,12.10,99.90,1129130,26,19972,-67
2025-05-22 02:06:05,12.10,12.10,12.10,99.90,1119884,26,19935,-66
2025-05-22 02:06:36,12.10,12.10,12.10,99.90,1132738,25,20211,-65
2025-05-22 02:07:07,12.10,12.10,12.10,99.90,1129314,26,20337,-65
2025-05-22 02:07:37,12.10,12.10,12.10,99.90,1126364,26,19929,-64
2025-05-22 02:08:08,12.10,12.10,12.10,99.90,1130430,26,19942,-64
2025-05-22 02:08:38,12.20,12.20,12.20,99.90,1126476,26,20000,-65
2025-05-22 02:09:09,12.10,12.10,12.10,99.90,1123827,26,19935,-65
2025-05-22 02:09:39,12.20,12.20,12.20,99.90,1129801,26,19961,-65
2025-05-22 02:10:10,12.20,12.20,12.20,99.90,1123350,26,19929,-65
2025-05-22 02:10:40,12.20,12.20,12.20,99.90,1128400,26,19928,-65
2025-05-22 02:11:11,12.10,12.10,12.10,99.90,1124935,26,19964,-65
2025-05-22 02:11:41,12.10,12.10,12.10,99.90,1128931,26,20220,-65
2025-05-22 02:12:12,12.10,12.10,12.10,99.90,1128416,26,20269,-66
2025-05-22 02:12:43,12.10,12.10,12.10,99.90,1126199,26,20334,-65
2025-05-22 02:13:13,12.10,12.10,12.10,99.90,1125568,26,19928,-66
2025-05-22 02:13:44,12.10,12.10,12.10,99.90,1122589,26,20112,-65
2025-05-22 02:14:14,12.10,12.10,12.10,99.90,1129660,26,20000,-66
2025-05-22 02:14:45,12.10,12.10,12.10,99.90,1129220,26,19928,-64
2025-05-22 02:15:15,12.10,12.10,12.10,99.90,1127231,26,19934,-65
2025-05-22 02:15:46,12.10,12.10,12.10,99.90,1126610,26,19928,-66
2025-05-22 02:16:16,12.00,12.00,12.00,99.90,1126184,26,19928,-65
2025-05-22 02:16:47,12.00,12.00,12.00,99.90,1130026,26,19928,-65
2025-05-22 02:17:17,12.00,12.00,12.00,99.90,1133553,25,19934,-66
2025-05-22 02:17:48,12.00,12.00,12.00,99.90,1127598,26,19934,-65
2025-05-22 02:18:18,12.10,12.10,12.10,99.90,1122744,26,19928,-67
2025-05-22 02:18:49,12.10,12.10,12.10,99.90,1130513,26,19932,-66
2025-05-22 02:19:19,12.10,12.10,12.10,99.90,1123841,26,20313,-66
2025-05-22 02:19:50,12.00,12.00,12.00,99.90,1126607,26,19936,-66
2025-05-22 02:20:21,12.00,12.00,12.00,99.90,1130492,26,19935,-65
2025-05-22 02:20:52,12.00,12.00,12.00,99.90,1126028,26,19940,-66
2025-05-22 02:21:22,12.00,12.00,12.00,99.90,1125668,26,19935,-65
2025-05-22 02:21:53,12.00,12.00,12.00,99.90,1126167,26,20929,-65
2025-05-22 02:22:24,12.00,12.00,12.00,99.90,1125117,26,20356,-65
2025-05-22 02:22:54,12.10,12.10,12.10,99.90,1125712,26,20694,-66
2025-05-22 02:23:25,12.00,12.00,12.00,99.90,1128985,26,19928,-65
2025-05-22 02:23:55,12.10,12.10,12.10,99.90,1124939,26,19929,-65
2025-05-22 02:24:26,12.00,12.00,12.00,99.90,1125163,26,19928,-65
2025-05-22 02:24:56,12.10,12.10,12.10,99.90,1130572,26,19963,-65
2025-05-22 02:25:27,12.00,12.00,12.00,99.90,1126327,26,19935,-65
2025-05-22 02:25:58,12.00,12.00,12.00,99.90,1127579,26,20040,-65
2025-05-22 02:26:28,12.00,12.00,12.00,99.90,1123956,26,19958,-66
2025-05-22 02:26:59,12.00,12.00,12.00,99.90,1129030,26,19928,-67
2025-05-22 02:27:29,12.00,12.00,12.00,99.90,1121652,26,19935,-66
2025-05-22 02:28:00,12.00,12.00,12.00,99.90,1122878,26,20018,-65
2025-05-22 02:28:30,12.00,12.00,12.00,99.90,1126374,26,19955,-65
2025-05-22 02:29:01,12.10,12.10,12.10,99.90,1127196,26,19928,-65
2025-05-22 02:29:32,12.00,12.00,12.00,99.90,1129935,26,20004,-67
2025-05-22 02:30:02,12.10,12.10,12.10,99.90,1125863,26,19967,-66
2025-05-22 02:30:33,12.10,12.10,12.10,99.90,1124206,26,20387,-67
2025-05-22 02:31:04,12.00,12.00,12.00,99.90,1130844,26,20443,-67
2025-05-22 02:31:34,12.00,12.00,12.00,99.90,1129245,26,19977,-67
2025-05-22 02:32:05,11.90,11.90,11.90,99.90,1127230,26,19942,-65
2025-05-22 02:32:37,11.90,11.90,11.90,99.90,1126567,26,20227,-66
2025-05-22 02:33:07,11.90,11.90,11.90,99.90,1130084,26,20412,-65
2025-05-22 02:33:38,11.90,11.90,11.90,99.90,1121729,26,20049,-65
2025-05-22 02:34:09,11.90,11.90,11.90,99.90,1129085,26,19936,-65
2025-05-22 02:34:39,11.80,11.80,11.80,99.90,1130827,25,19928,-65
2025-05-22 02:35:10,11.80,11.80,11.80,99.90,1123806,26,19956,-65
2025-05-22 02:35:40,11.80,11.80,11.80,99.90,1130197,26,20264,-64
2025-05-22 02:36:11,11.80,11.80,11.80,99.90,1121376,26,20758,-65
2025-05-22 02:36:41,11.80,11.80,11.80,99.90,1126401,26,19927,-65
2025-05-22 02:37:12,11.80,11.80,11.80,99.90,1130221,26,20454,-65
2025-05-22 02:37:43,11.80,11.80,11.80,99.90,1129691,26,20369,-65
2025-05-22 02:38:13,11.80,11.80,11.80,99.90,1130522,26,19940,-65
2025-05-22 02:38:44,11.80,11.80,11.80,99.90,1124555,26,19943,-65
2025-05-22 02:39:14,11.90,11.90,11.90,99.90,1125512,26,19934,-65
2025-05-22 02:39:45,11.90,11.90,11.90,99.90,1123296,26,19939,-65
2025-05-22 02:40:16,11.90,11.90,11.90,99.90,1129881,26,20025,-65
2025-05-22 02:40:46,11.90,11.90,11.90,99.90,1129931,26,19976,-65
2025-05-22 02:41:17,11.90,11.90,11.90,99.90,1122900,26,19936,-65
2025-05-22 02:41:47,11.90,11.90,11.90,99.90,1130696,26,19997,-65
2025-05-22 02:42:18,11.90,11.90,11.90,99.90,1127033,26,20000,-65
2025-05-22 02:42:48,11.80,11.80,11.80,99.90,1126758,26,20700,-65
2025-05-22 02:43:19,11.80,11.80,11.80,99.90,1123612,26,19982,-65
2025-05-22 02:43:49,11.90,11.90,11.90,99.90,1129234,26,19969,-67
2025-05-22 02:44:20,11.80,11.80,11.80,99.90,1132458,25,19979,-65
2025-05-22 02:44:51,11.80,11.80,11.80,99.90,1129093,26,19952,-65
2025-05-22 02:45:21,11.80,11.80,11.80,99.90,1122489,26,19935,-65
2025-05-22 02:45:52,11.80,11.80,11.80,99.90,1128743,25,20431,-66
2025-05-22 02:46:22,11.80,11.80,11.80,99.90,1122868,25,19935,-66
2025-05-22 02:46:53,11.80,11.80,11.80,99.90,1130845,26,19965,-66
2025-05-22 02:47:23,11.70,11.70,11.70,99.90,1128506,26,20030,-66
2025-05-22 02:47:54,11.70,11.70,11.70,99.90,1125030,26,19940,-67
2025-05-22 02:48:25,11.70,11.70,11.70,99.90,1125342,26,19928,-66
2025-05-22 02:48:55,11.70,11.70,11.70,99.90,1122597,26,19937,-65
2025-05-22 02:49:26,11.70,11.70,11.70,99.90,1126984,26,20178,-66
2025-05-22 02:49:56,11.70,11.70,11.70,99.90,1127679,26,20424,-66
2025-05-22 02:50:27,11.80,11.80,11.80,99.90,1125224,26,19956,-65
2025-05-22 02:50:57,11.80,11.80,11.80,99.90,1130789,26,20270,-65
2025-05-22 02:51:28,11.80,11.80,11.80,99.90,1124138,26,19928,-65
2025-05-22 02:51:58,11.80,11.80,11.80,99.90,1126004,26,19937,-67
2025-05-22 02:52:29,11.80,11.80,11.80,99.90,1127651,26,19931,-66
2025-05-22 02:53:00,11.80,11.80,11.80,99.90,1129575,26,20332,-66
2025-05-22 02:53:30,11.80,11.80,11.80,99.90,1130865,26,19984,-66
2025-05-22 02:54:01,11.80,11.80,11.80,99.90,1126615,26,19936,-67
2025-05-22 02:54:33,11.80,11.80,11.80,99.90,1067432,25,20358,-67
2025-05-22 02:55:05,11.70,11.70,11.70,99.90,1123184,26,19928,-65
2025-05-22 02:55:36,11.70,11.70,11.70,99.90,1127343,26,19954,-65
2025-05-22 02:56:07,11.80,11.80,11.80,99.90,1127360,26,19946,-66
2025-05-22 02:56:38,11.70,11.70,11.70,99.90,1125156,26,19933,-65
2025-05-22 02:57:08,11.70,11.70,11.70,99.90,1127291,26,19932,-66
2025-05-22 02:57:39,11.70,11.70,11.70,99.90,1127170,26,19963,-66
2025-05-22 02:58:09,11.70,11.70,11.70,99.90,1126851,26,19929,-66
2025-05-22 02:58:40,11.70,11.70,11.70,99.90,1129037,26,19932,-66
2025-05-22 02:59:11,11.80,11.80,11.80,99.90,1121682,26,20344,-66
2025-05-22 02:59:41,11.70,11.70,11.70,99.90,1122445,26,19928,-66
2025-05-22 03:00:12,11.70,11.70,11.70,99.90,1128804,26,19961,-67
2025-05-22 03:00:42,11.70,11.70,11.70,99.90,1127006,26,19928,-66
2025-05-22 03:01:13,11.70,11.70,11.70,99.90,1121474,26,19941,-66
2025-05-22 03:01:43,11.70,11.70,11.70,99.90,1129034,26,20545,-65
2025-05-22 03:02:14,11.70,11.70,11.70,99.90,1127758,26,19932,-65
2025-05-22 03:02:45,11.70,11.70,11.70,99.90,1122700,26,20360,-64
2025-05-22 03:03:16,11.70,11.70,11.70,99.90,1127940,26,19928,-65
2025-05-22 03:03:46,11.70,11.70,11.70,99.90,1123018,26,19932,-65
2025-05-22 03:04:17,11.70,11.70,11.70,99.90,1120013,26,19928,-65
2025-05-22 03:04:47,11.70,11.70,11.70,99.90,1130365,26,19943,-65
2025-05-22 03:05:18,11.70,11.70,11.70,99.90,1129474,26,19935,-66
2025-05-22 03:05:49,11.70,11.70,11.70,99.90,1127383,26,19932,-66
2025-05-22 03:06:19,11.70,11.70,11.70,99.90,1126803,26,19996,-65
2025-05-22 03:06:51,11.80,11.80,11.80,99.90,1124905,26,19944,-65
2025-05-22 03:07:21,11.70,11.70,11.70,99.90,1129380,26,20693,-66
2025-05-22 03:07:52,11.70,11.70,11.70,99.90,1120028,26,19940,-65
2025-05-22 03:08:24,11.80,11.80,11.80,99.90,1123564,26,19997,-65
2025-05-22 03:08:54,11.80,11.80,11.80,99.90,1130805,26,20359,-65
2025-05-22 03:09:25,11.70,11.70,11.70,99.90,1125387,26,19928,-66
2025-05-22 03:09:55,11.70,11.70,11.70,99.90,1125256,26,20022,-65
2025-05-22 03:10:26,11.70,11.70,11.70,99.90,1130358,26,19935,-65
2025-05-22 03:10:56,11.70,11.70,11.70,99.90,1126611,26,19945,-65
2025-05-22 03:11:27,11.80,11.80,11.80,99.90,1128534,26,19940,-65
2025-05-22 03:11:58,11.80,11.80,11.80,99.90,1122705,26,19928,-65
2025-05-22 03:12:28,11.80,11.80,11.80,99.90,1122928,26,19939,-65
2025-05-22 03:12:59,11.70,11.70,11.70,99.90,1128294,26,19928,-66
2025-05-22 03:13:30,11.80,11.80,11.80,99.90,1122022,26,20216,-66
2025-05-22 03:14:00,11.80,11.80,11.80,99.90,1130477,26,20262,-63
2025-05-22 03:14:31,11.80,11.80,11.80,99.90,1121569,26,19935,-63
2025-05-22 03:15:02,11.80,11.80,11.80,99.90,1127369,26,20431,-64
2025-05-22 03:15:33,11.80,11.80,11.80,99.90,1124165,26,19928,-64
2025-05-22 03:16:03,11.80,11.80,11.80,99.90,1126309,26,20359,-66
2025-05-22 03:16:34,11.80,11.80,11.80,99.90,1123733,26,19928,-64
2025-05-22 03:17:05,11.80,11.80,11.80,99.90,1125871,26,20389,-64
2025-05-22 03:17:35,11.80,11.80,11.80,99.90,1126628,26,20005,-64
2025-05-22 03:18:06,11.80,11.80,11.80,99.90,1126985,26,19928,-65
2025-05-22 03:18:36,11.80,11.80,11.80,99.90,1123508,26,19928,-65
2025-05-22 03:19:07,11.80,11.80,11.80,99.90,1122896,26,19928,-64
2025-05-22 03:19:37,11.80,11.80,11.80,99.90,1126486,26,19936,-66
2025-05-22 03:20:08,11.80,11.80,11.80,99.90,1130435,26,20279,-66
2025-05-22 03:20:39,11.80,11.80,11.80,99.90,1125676,26,20354,-66
2025-05-22 03:21:09,11.80,11.80,11.80,99.90,1121903,26,19955,-66
2025-05-22 03:21:40,11.80,11.80,11.80,99.90,1119831,26,19968,-66
2025-05-22 03:22:10,11.90,11.90,11.90,99.90,1129253,26,20328,-65
2025-05-22 03:22:41,11.90,11.90,11.90,99.90,1122429,26,19928,-66
2025-05-22 03:23:11,11.80,11.80,11.80,99.90,1129003,26,19927,-66
2025-05-22 03:23:42,11.80,11.80,11.80,99.90,1125819,26,19966,-65
2025-05-22 03:24:12,11.80,11.80,11.80,99.90,1123601,26,19940,-65
2025-05-22 03:24:43,11.80,11.80,11.80,99.90,1119800,26,19940,-65
2025-05-22 03:25:14,11.80,11.80,11.80,99.90,1126116,26,19927,-65
2025-05-22 03:25:44,11.80,11.80,11.80,99.90,1121565,26,20389,-65
2025-05-22 03:26:15,11.80,11.80,11.80,99.90,1128622,26,19928,-65
2025-05-22 03:26:45,11.80,11.80,11.80,99.90,1129841,26,19935,-65
2025-05-22 03:27:16,11.80,11.80,11.80,99.90,1121862,26,19928,-66
2025-05-22 03:27:46,11.90,11.90,11.90,99.90,1130868,26,19928,-65
2025-05-22 03:28:17,11.80,11.80,11.80,99.90,1131331,26,19940,-66
2025-05-22 03:28:48,11.90,11.90,11.90,99.90,1136091,26,20568,-66
2025-05-22 03:29:18,11.90,11.90,11.90,99.90,1128266,26,19935,-66
2025-05-22 03:29:49,11.90,11.90,11.90,99.90,1136365,26,20216,-66
2025-05-22 03:30:20,11.90,11.90,11.90,99.90,1130315,26,19956,-66
2025-05-22 03:30:50,11.90,11.90,11.90,99.90,1120348,26,20251,-66
2025-05-22 03:31:21,11.90,11.90,11.90,99.90,1122997,26,19968,-66
2025-05-22 03:31:51,12.00,12.00,12.00,99.90,1129839,26,20327,-67
2025-05-22 03:32:22,12.00,12.00,12.00,99.90,1126711,26,19970,-67
2025-05-22 03:32:52,12.00,12.00,12.00,99.90,1123493,26,19936,-68
2025-05-22 03:33:23,11.90,11.90,11.90,99.90,1125189,26,20304,-68
2025-05-22 03:33:54,12.00,12.00,12.00,99.90,1130969,26,19931,-67
2025-05-22 03:34:24,11.90,11.90,11.90,99.90,1127112,26,19996,-68
2025-05-22 03:34:55,11.90,11.90,11.90,99.90,1129774,26,19928,-68
2025-05-22 03:35:25,11.90,11.90,11.90,99.90,1123129,26,19956,-67
2025-05-22 03:35:56,11.90,11.90,11.90,99.90,1127508,26,20587,-68
2025-05-22 03:36:27,11.90,11.90,11.90,99.90,1126634,26,20149,-67
2025-05-22 03:36:57,11.90,11.90,11.90,99.90,1123603,26,19964,-67
2025-05-22 03:37:28,11.90,11.90,11.90,99.90,1129899,26,19977,-68
2025-05-22 03:37:59,11.90,11.90,11.90,99.90,1127624,26,19928,-67
2025-05-22 03:38:29,11.90,11.90,11.90,99.90,1129721,26,19956,-68
2025-05-22 03:39:00,11.90,11.90,11.90,99.90,1126195,26,20410,-67
2025-05-22 03:39:30,11.90,11.90,11.90,99.90,1129558,26,19935,-68
2025-05-22 03:40:01,11.90,11.90,11.90,99.90,1122315,26,19940,-68
2025-05-22 03:40:32,11.90,11.90,11.90,99.90,1124012,26,20024,-68
2025-05-22 03:41:03,11.90,11.90,11.90,99.90,1127770,26,20001,-66
2025-05-22 03:41:33,11.90,11.90,11.90,99.90,1120990,26,19936,-66
2025-05-22 03:42:04,11.90,11.90,11.90,99.90,1122407,26,19934,-66
2025-05-22 03:42:34,11.90,11.90,11.90,99.90,1114454,26,19956,-66
2025-05-22 03:43:05,11.90,11.90,11.90,99.90,1120547,26,20055,-66
2025-05-22 03:43:36,11.90,11.90,11.90,99.90,1113851,26,20454,-66
2025-05-22 03:44:06,11.90,11.90,11.90,99.90,1121167,26,19929,-67
2025-05-22 03:44:37,11.90,11.90,11.90,99.90,1121843,26,19928,-65
2025-05-22 03:45:07,11.90,11.90,11.90,99.90,1119764,26,20000,-66
2025-05-22 03:45:38,11.90,11.90,11.90,99.90,1113760,26,20072,-66
2025-05-22 03:46:08,11.90,11.90,11.90,99.90,1120477,26,19940,-67
2025-05-22 03:46:39,11.90,11.90,11.90,99.90,1116555,26,20360,-66
2025-05-22 03:47:09,11.90,11.90,11.90,99.90,1121920,26,19929,-68
2025-05-22 03:47:40,11.80,11.80,11.80,99.90,1118978,26,20287,-66
2025-05-22 03:48:11,11.80,11.80,11.80,99.90,1121942,26,19962,-66
2025-05-22 03:48:41,11.80,11.80,11.80,99.90,1116045,26,19938,-66
2025-05-22 03:49:12,11.80,11.80,11.80,99.90,1117672,26,19936,-66
2025-05-22 03:49:42,11.80,11.80,11.80,99.90,1118830,26,19936,-67
2025-05-22 03:50:13,11.80,11.80,11.80,99.90,1118846,26,20367,-66
2025-05-22 03:50:43,11.80,11.80,11.80,99.90,1117311,26,19929,-66
2025-05-22 03:51:14,11.90,11.90,11.90,99.90,1122379,26,21015,-65
2025-05-22 03:51:45,11.80,11.80,11.80,99.90,1115569,26,20299,-66
2025-05-22 03:52:15,11.80,11.80,11.80,99.90,1118182,26,20090,-66
2025-05-22 03:52:46,11.80,11.80,11.80,99.90,1118912,26,19932,-65
2025-05-22 03:53:16,11.90,11.90,11.90,99.90,1118549,26,19928,-67
2025-05-22 03:53:47,11.90,11.90,11.90,99.90,1121837,26,19937,-67
2025-05-22 03:54:17,11.90,11.90,11.90,99.90,1119091,26,20469,-67
2025-05-22 03:54:48,11.90,11.90,11.90,99.90,1121788,26,20466,-66
2025-05-22 03:55:19,11.90,11.90,11.90,99.90,1117595,26,19928,-66
2025-05-22 03:55:49,11.90,11.90,11.90,99.90,1117892,26,19983,-66
2025-05-22 03:56:20,11.80,11.80,11.80,99.90,1116788,26,19930,-66
2025-05-22 03:56:50,11.80,11.80,11.80,99.90,1115178,26,19935,-66
2025-05-22 03:57:21,11.80,11.80,11.80,99.90,1117496,26,19928,-65
2025-05-22 03:57:51,11.80,11.80,11.80,99.90,1117237,26,19936,-66
2025-05-22 03:58:22,11.80,11.80,11.80,99.90,1114006,26,19929,-66
2025-05-22 03:58:53,11.80,11.80,11.80,99.90,1114394,26,19929,-66
2025-05-22 03:59:23,11.90,11.90,11.90,99.90,1118177,26,19971,-66
2025-05-22 03:59:54,11.90,11.90,11.90,99.90,1115658,26,19929,-65
2025-05-22 04:00:24,11.90,11.90,11.90,99.90,1115129,26,20769,-66
2025-05-22 04:00:55,11.90,11.90,11.90,99.90,1122181,26,19935,-67
2025-05-22 04:01:26,11.80,11.80,11.80,99.90,1115398,26,19929,-65
2025-05-22 04:01:56,11.90,11.90,11.90,99.90,1115108,26,19928,-65
2025-05-22 04:02:27,11.90,11.90,11.90,99.90,1118612,26,19993,-66
2025-05-22 04:02:57,11.80,11.80,11.80,99.90,1122550,26,19932,-66
2025-05-22 04:03:28,11.80,11.80,11.80,99.90,1118987,26,19935,-67
2025-05-22 04:03:59,11.80,11.80,11.80,99.90,1122119,26,19939,-66
2025-05-22 04:04:29,11.80,11.80,11.80,99.90,1114999,26,19976,-66
2025-05-22 04:05:00,11.80,11.80,11.80,99.90,1121324,26,19984,-67
2025-05-22 04:05:30,11.70,11.70,11.70,99.90,1121391,26,19978,-67
2025-05-22 04:06:01,11.70,11.70,11.70,99.90,1119238,26,19928,-66
2025-05-22 04:06:32,11.70,11.70,11.70,99.90,1118365,26,19928,-66
2025-05-22 04:07:03,11.70,11.70,11.70,99.90,1115395,26,20074,-67
2025-05-22 04:07:33,11.70,11.70,11.70,99.90,1122036,26,19991,-66
2025-05-22 04:08:04,11.70,11.70,11.70,99.90,1121275,26,20329,-66
2025-05-22 04:08:37,11.80,11.80,11.80,99.90,1122168,26,19928,-66
2025-05-22 04:09:08,11.80,11.80,11.80,99.90,1117406,26,19946,-66
2025-05-22 04:09:38,11.80,11.80,11.80,99.90,1116266,26,19929,-66
2025-05-22 04:10:09,11.80,11.80,11.80,99.90,1119454,26,19935,-66
2025-05-22 04:10:39,11.80,11.80,11.80,99.90,1119049,26,20062,-66
2025-05-22 04:11:10,11.80,11.80,11.80,99.90,1116951,26,19941,-67
2025-05-22 04:11:40,11.70,11.70,11.70,99.90,1122364,26,19929,-66
2025-05-22 04:12:11,11.70,11.70,11.70,99.90,1121679,26,19929,-66
2025-05-22 04:12:41,11.80,11.80,11.80,99.90,1118421,26,19945,-66
2025-05-22 04:13:12,11.80,11.80,11.80,99.90,1119043,26,19961,-66
2025-05-22 04:13:42,11.80,11.80,11.80,99.90,1125517,26,20080,-66
2025-05-22 04:14:13,11.80,11.80,11.80,99.90,1130408,26,19936,-67
2025-05-22 04:14:44,11.90,11.90,11.90,99.90,1123262,26,19928,-66
2025-05-22 04:15:14,11.90,11.90,11.90,99.90,1124550,26,20288,-66
2025-05-22 04:15:45,11.90,11.90,11.90,99.90,1123335,26,19928,-66
2025-05-22 04:16:15,11.90,11.90,11.90,99.90,1126286,26,19960,-66
2025-05-22 04:16:46,11.90,11.90,11.90,99.90,1127546,26,20422,-66
2025-05-22 04:17:16,11.90,11.90,11.90,99.90,1129880,26,19962,-66
2025-05-22 04:17:47,11.90,11.90,11.90,99.90,1130184,26,20692,-66
2025-05-22 04:18:17,11.90,11.90,11.90,99.90,1123416,26,19932,-66
2025-05-22 04:18:48,11.90,11.90,11.90,99.90,1129618,26,19936,-66
2025-05-22 04:19:19,11.90,11.90,11.90,99.90,1122644,26,19935,-66
2025-05-22 04:19:49,11.90,11.90,11.90,99.90,1127192,26,19943,-66
2025-05-22 04:20:20,11.90,11.90,11.90,99.90,1127416,26,20436,-65
2025-05-22 04:20:50,11.90,11.90,11.90,99.90,1124888,26,19929,-66
2025-05-22 04:21:21,11.90,11.90,11.90,99.90,1125438,26,19998,-66
2025-05-22 04:21:51,11.90,11.90,11.90,99.90,1122791,26,20630,-66
2025-05-22 04:22:22,11.90,11.90,11.90,99.90,1116315,26,19929,-65
2025-05-22 04:22:53,11.90,11.90,11.90,99.90,1126237,26,19960,-66
2025-05-22 04:23:23,11.90,11.90,11.90,99.90,1121202,26,19965,-66
2025-05-22 04:23:54,11.90,11.90,11.90,99.90,1128725,26,20073,-65
2025-05-22 04:24:24,11.80,11.80,11.80,99.90,1123523,26,19928,-67
2025-05-22 04:24:55,11.80,11.80,11.80,99.90,1126571,26,19936,-65
2025-05-22 04:25:27,11.80,11.80,11.80,99.90,1129724,26,19940,-65
2025-05-22 04:25:58,11.80,11.80,11.80,99.90,1127625,26,19928,-65
2025-05-22 04:26:29,11.80,11.80,11.80,99.90,1129372,26,19928,-64
2025-05-22 04:26:59,11.80,11.80,11.80,99.90,1126832,26,20261,-65
2025-05-22 04:27:30,11.80,11.80,11.80,99.90,1126991,26,19977,-65
2025-05-22 04:28:00,11.80,11.80,11.80,99.90,1121976,26,19928,-65
2025-05-22 04:28:31,11.80,11.80,11.80,99.90,1122284,26,20484,-65
2025-05-22 04:29:02,11.80,11.80,11.80,99.90,1127467,26,19928,-64
2025-05-22 04:29:32,11.90,11.90,11.90,99.90,1129373,26,19997,-66
2025-05-22 04:30:03,11.90,11.90,11.90,99.90,1120261,26,21667,-66
2025-05-22 04:30:33,11.90,11.90,11.90,99.90,1129769,26,19997,-66
2025-05-22 04:31:04,11.90,11.90,11.90,99.90,1129186,26,19928,-67
2025-05-22 04:31:35,11.90,11.90,11.90,99.90,1130317,26,19935,-65
2025-05-22 04:32:05,11.90,11.90,11.90,99.90,1126118,26,20489,-65
2025-05-22 04:32:36,11.90,11.90,11.90,99.90,1124457,26,19948,-65
2025-05-22 04:33:07,11.90,11.90,11.90,99.90,1132263,25,19935,-65
2025-05-22 04:33:37,11.90,11.90,11.90,99.90,1126875,26,20434,-65
2025-05-22 04:34:08,11.90,11.90,11.90,99.90,1128913,26,19962,-65
2025-05-22 04:34:38,11.90,11.90,11.90,99.90,1120709,26,19928,-65
2025-05-22 04:35:09,11.90,11.90,11.90,99.90,1127935,25,19927,-65
2025-05-22 04:35:39,11.90,11.90,11.90,99.90,1125765,26,20043,-66
2025-05-22 04:36:10,12.00,12.00,12.00,99.90,1130022,26,20019,-65
2025-05-22 04:36:40,12.00,12.00,12.00,99.90,1125025,26,19928,-65
2025-05-22 04:37:11,12.00,12.00,12.00,99.90,1123598,26,19948,-65
2025-05-22 04:37:41,12.00,12.00,12.00,99.90,1129921,26,19935,-65
2025-05-22 04:38:13,12.10,12.10,12.10,99.90,1128679,26,19927,-65
2025-05-22 04:38:43,12.10,12.10,12.10,99.90,1125281,26,19932,-65
2025-05-22 04:39:14,12.10,12.10,12.10,99.90,1121956,26,20808,-66
2025-05-22 04:39:45,12.10,12.10,12.10,99.90,1125731,26,19960,-66
2025-05-22 04:40:16,12.00,12.00,12.00,99.90,1127355,26,20427,-66
2025-05-22 04:40:46,12.00,12.00,12.00,99.90,1125521,26,19993,-65
2025-05-22 04:41:17,11.90,11.90,11.90,99.90,1129140,26,20000,-65
2025-05-22 04:41:47,12.00,12.00,12.00,99.90,1126655,26,19932,-65
2025-05-22 04:42:18,12.00,12.00,12.00,99.90,1127000,26,19928,-65
2025-05-22 04:42:49,12.00,12.00,12.00,99.90,1123150,26,19943,-65
2025-05-22 04:43:19,11.90,11.90,11.90,99.90,1126424,26,19936,-65
2025-05-22 04:43:50,11.90,11.90,11.90,99.90,1125461,26,19940,-65
2025-05-22 04:44:21,11.90,11.90,11.90,99.90,1129420,26,19943,-65
2025-05-22 04:44:51,11.90,11.90,11.90,99.90,1126086,26,20002,-65
2025-05-22 04:45:22,12.00,12.00,12.00,99.90,1125163,26,19955,-65
2025-05-22 04:45:52,12.00,12.00,12.00,99.90,1123171,26,19928,-64
2025-05-22 04:46:23,12.00,12.00,12.00,99.90,1134237,26,19928,-66
2025-05-22 04:46:53,12.10,12.10,12.10,99.90,1129685,26,20605,-65
2025-05-22 04:47:24,12.10,12.10,12.10,99.90,1124731,26,20705,-68
2025-05-22 04:47:54,12.00,12.00,12.00,99.90,1126941,26,19975,-65
2025-05-22 04:48:25,12.10,12.10,12.10,99.90,1126364,26,20013,-66
2025-05-22 04:48:56,12.00,12.00,12.00,99.90,1125122,26,19928,-66
2025-05-22 04:49:26,12.10,12.10,12.10,99.90,1125238,26,19932,-66
2025-05-22 04:49:57,12.10,12.10,12.10,99.90,1124357,26,20378,-66
2025-05-22 04:50:27,12.10,12.10,12.10,99.90,1127399,26,20415,-65
2025-05-22 04:50:58,12.10,12.10,12.10,99.90,1129427,26,19958,-65
2025-05-22 04:51:31,12.10,12.10,12.10,99.90,1124019,26,19929,-65
2025-05-22 04:52:02,12.10,12.10,12.10,99.90,1127295,26,20347,-65
2025-05-22 04:52:33,12.10,12.10,12.10,99.90,1122926,26,19936,-65
2025-05-22 04:53:03,12.10,12.10,12.10,99.90,1133271,26,19962,-65
2025-05-22 04:53:34,12.10,12.10,12.10,99.90,1130178,25,19932,-64
2025-05-22 04:54:04,12.10,12.10,12.10,99.90,1129127,26,20342,-66
2025-05-22 04:54:38,12.20,12.20,12.20,99.90,1127259,26,20248,-65
2025-05-22 04:55:09,12.30,12.30,12.30,99.90,1120977,26,19929,-65
2025-05-22 04:55:39,12.20,12.20,12.20,99.90,1126283,26,20021,-67
2025-05-22 04:56:10,12.20,12.20,12.20,99.90,1123613,26,19936,-66
2025-05-22 04:56:41,12.20,12.20,12.20,99.90,1129580,26,19928,-66
2025-05-22 04:57:11,12.30,12.30,12.30,99.90,1129133,26,20755,-67
2025-05-22 04:57:42,12.30,12.30,12.30,99.90,1126380,26,20171,-67
2025-05-22 04:58:12,12.30,12.30,12.30,99.90,1129087,26,19928,-67
2025-05-22 04:58:43,12.40,12.40,12.40,99.90,1124806,26,19942,-66
2025-05-22 04:59:13,12.40,12.40,12.40,99.90,1127182,26,19939,-69
2025-05-22 04:59:44,12.40,12.40,12.40,99.90,1128929,26,19987,-66
2025-05-22 05:00:15,12.40,12.40,12.40,99.90,1129095,26,19964,-66
2025-05-22 05:00:45,12.40,12.40,12.40,99.90,1128203,26,20021,-67
2025-05-22 05:01:16,12.40,12.40,12.40,99.90,1128079,26,20003,-67
2025-05-22 05:01:46,12.30,12.30,12.30,99.90,1125451,26,19963,-66
2025-05-22 05:02:17,12.40,12.40,12.40,99.90,1120924,26,19935,-67
2025-05-22 05:02:47,12.30,12.30,12.30,99.90,1122491,26,19928,-67
2025-05-22 05:03:18,12.30,12.30,12.30,99.90,1119681,26,20461,-68
2025-05-22 05:03:48,12.30,12.30,12.30,99.90,1125087,26,20756,-67
2025-05-22 05:04:19,12.30,12.30,12.30,99.90,1130175,26,19971,-67
2025-05-22 05:04:50,12.30,12.30,12.30,99.90,1127024,26,19940,-67
2025-05-22 05:05:20,12.30,12.30,12.30,99.90,1124847,26,19939,-66
2025-05-22 05:05:51,12.30,12.30,12.30,99.90,1124220,26,20258,-66
2025-05-22 05:06:21,12.30,12.30,12.30,99.90,1122113,26,19941,-65
2025-05-22 05:06:52,12.20,12.20,12.20,99.90,1130049,26,19936,-64
2025-05-22 05:07:23,12.20,12.20,12.20,99.90,1126424,26,19932,-65
2025-05-22 05:07:54,12.20,12.20,12.20,99.90,1126546,26,20275,-66
2025-05-22 05:08:24,12.20,12.20,12.20,99.90,1126685,26,19928,-66
2025-05-22 05:08:55,12.20,12.20,12.20,99.90,1125819,26,19956,-67
2025-05-22 05:09:25,12.20,12.20,12.20,99.90,1126384,26,19956,-66
2025-05-22 05:09:56,12.20,12.20,12.20,99.90,1125773,26,19928,-67
2025-05-22 05:10:27,12.20,12.20,12.20,99.90,1126086,26,20263,-65
2025-05-22 05:10:57,12.20,12.20,12.20,99.90,1129326,26,19959,-65
2025-05-22 05:11:28,12.30,12.30,12.30,99.90,1129438,26,19953,-65
2025-05-22 05:11:58,12.30,12.30,12.30,99.90,1126702,26,20547,-65
2025-05-22 05:12:29,12.30,12.30,12.30,99.90,1127064,26,20046,-64
2025-05-22 05:12:59,12.30,12.30,12.30,99.90,1128931,26,20178,-66
2025-05-22 05:13:30,12.30,12.30,12.30,99.90,1127365,26,20220,-66
2025-05-22 05:14:00,12.30,12.30,12.30,99.90,1128699,26,20428,-66
2025-05-22 05:14:31,12.30,12.30,12.30,99.90,1130355,26,19960,-65
2025-05-22 05:15:02,12.30,12.30,12.30,99.90,1124074,26,19929,-65
2025-05-22 05:15:33,12.40,12.40,12.40,99.90,1126372,26,19975,-65
2025-05-22 05:16:03,12.40,12.40,12.40,99.90,1124134,26,19929,-66
2025-05-22 05:16:34,12.40,12.40,12.40,99.90,1128345,26,20000,-65
2025-05-22 05:17:04,12.40,12.40,12.40,99.90,1124714,26,20022,-66
2025-05-22 05:17:35,12.40,12.40,12.40,99.90,1125509,26,19960,-65
2025-05-22 05:18:06,12.50,12.50,12.50,99.90,1124399,26,19937,-65
2025-05-22 05:18:36,12.50,12.50,12.50,99.90,1119984,26,20379,-65
2025-05-22 05:19:07,12.50,12.50,12.50,99.90,1125531,26,19940,-65
2025-05-22 05:19:38,12.50,12.50,12.50,99.90,1129691,26,19928,-66
2025-05-22 05:20:08,12.60,12.60,12.60,99.90,1129751,26,19932,-65
2025-05-22 05:20:39,12.60,12.60,12.60,99.90,1122886,26,20399,-67
2025-05-22 05:21:09,12.60,12.60,12.60,99.90,1132817,26,19946,-66
2025-05-22 05:21:40,12.60,12.60,12.60,99.90,1130807,25,19928,-64
2025-05-22 05:22:12,12.60,12.60,12.60,99.90,1123511,26,20000,-65
2025-05-22 05:22:42,12.60,12.60,12.60,99.90,1126801,26,20009,-64
2025-05-22 05:23:13,12.60,12.60,12.60,99.90,1130026,26,19955,-64
2025-05-22 05:23:47,12.70,12.70,12.70,99.90,1126193,26,20206,-66
2025-05-22 05:24:36,12.60,12.60,12.60,99.90,1123279,26,19929,-64
2025-05-22 05:25:25,12.60,12.60,12.60,99.90,1129671,26,20391,-65
2025-05-22 05:25:56,12.70,12.70,12.70,99.90,1122730,26,19929,-66
2025-05-22 05:26:26,12.60,12.60,12.60,99.90,1127066,26,20288,-65
2025-05-22 05:26:57,12.60,12.60,12.60,99.90,1125871,26,19940,-68
2025-05-22 05:27:28,12.60,12.60,12.60,99.90,1122421,26,19928,-67
2025-05-22 05:27:58,12.60,12.60,12.60,99.90,1125430,26,19940,-66
2025-05-22 05:28:29,12.70,12.70,12.70,99.90,1125261,26,19928,-66
2025-05-22 05:29:00,12.70,12.70,12.70,99.90,1126224,26,20502,-66
2025-05-22 05:29:30,12.70,12.70,12.70,99.90,1129168,26,20079,-68
2025-05-22 05:30:01,12.70,12.70,12.70,99.90,1129514,26,19928,-66
2025-05-22 05:30:31,12.60,12.60,12.60,99.90,1125753,26,20055,-67
2025-05-22 05:31:02,12.60,12.60,12.60,99.90,1127198,26,19928,-67
2025-05-22 05:31:32,12.50,12.50,12.50,99.90,1132400,25,19927,-66
2025-05-22 05:32:03,12.60,12.60,12.60,99.90,1129427,26,20461,-66
2025-05-22 05:32:34,12.60,12.60,12.60,99.90,1128910,26,20623,-67
2025-05-22 05:33:04,12.60,12.60,12.60,99.90,1129577,26,19939,-67
2025-05-22 05:33:35,12.60,12.60,12.60,99.90,1126136,26,19962,-67
2025-05-22 05:34:05,12.60,12.60,12.60,99.90,1130440,26,20260,-67
2025-05-22 05:34:36,12.70,12.70,12.70,99.90,1125112,26,20039,-67
2025-05-22 05:35:06,12.70,12.70,12.70,99.90,1126425,26,19929,-66
2025-05-22 05:35:37,12.70,12.70,12.70,99.90,1129758,26,19928,-68
2025-05-22 05:36:08,12.70,12.70,12.70,99.90,1121663,26,20481,-66
2025-05-22 05:36:38,12.80,12.80,12.80,99.90,1125630,26,20021,-66
2025-05-22 05:37:09,12.80,12.80,12.80,99.90,1124127,26,19944,-66
2025-05-22 05:37:39,12.90,12.90,12.90,99.90,1122442,26,19940,-66
2025-05-22 05:38:10,12.90,12.90,12.90,99.90,1127702,26,19988,-68
2025-05-22 05:38:40,13.00,13.00,13.00,99.90,1128460,26,19959,-68
2025-05-22 05:39:11,12.90,12.90,12.90,99.90,1121705,26,19941,-66
2025-05-22 05:39:41,12.90,12.90,12.90,99.90,1127314,26,19938,-66
2025-05-22 05:40:12,12.80,12.80,12.80,99.90,1129418,26,19987,-67
2025-05-22 05:40:42,12.80,12.80,12.80,99.90,1123410,26,20063,-66
2025-05-22 05:41:13,12.70,12.70,12.70,99.90,1130040,26,19947,-66
2025-05-22 05:41:43,12.70,12.70,12.70,99.90,1134199,25,20579,-68
2025-05-22 05:42:14,12.60,12.60,12.60,99.90,1131926,25,20458,-66
2025-05-22 05:42:45,12.70,12.70,12.70,99.90,1129572,26,20379,-66
2025-05-22 05:43:15,12.70,12.70,12.70,99.90,1135229,26,20012,-66
2025-05-22 05:43:46,12.70,12.70,12.70,99.90,1125873,25,19935,-68
2025-05-22 05:44:16,12.70,12.70,12.70,99.90,1122749,26,19994,-68
2025-05-22 05:44:47,12.70,12.70,12.70,99.90,1127995,26,19928,-66
2025-05-22 05:45:17,12.80,12.80,12.80,99.90,1127599,26,19934,-66
2025-05-22 05:45:48,12.70,12.70,12.70,99.90,1127859,26,20396,-66
2025-05-22 05:46:18,12.70,12.70,12.70,99.90,1123903,26,20318,-66
2025-05-22 05:46:49,12.70,12.70,12.70,99.90,1128327,26,20416,-66
2025-05-22 05:47:20,12.70,12.70,12.70,99.90,1130555,26,19934,-68
2025-05-22 05:47:50,12.70,12.70,12.70,99.90,1123437,26,20025,-68
2025-05-22 05:48:21,12.60,12.60,12.60,99.90,1125858,26,19935,-68
2025-05-22 05:48:51,12.60,12.60,12.60,99.90,1129620,26,19978,-69
2025-05-22 05:49:22,12.60,12.60,12.60,99.90,1131088,26,20410,-66
2025-05-22 05:49:52,12.50,12.50,12.50,99.90,1130176,26,19928,-66
2025-05-22 05:50:23,12.60,12.60,12.60,99.90,1129195,26,20365,-66
2025-05-22 05:50:53,12.60,12.60,12.60,99.90,1130109,26,20335,-68
2025-05-22 05:51:24,12.50,12.50,12.50,99.90,1125848,26,20362,-65
2025-05-22 05:51:55,12.60,12.60,12.60,99.90,1122676,26,19936,-66
2025-05-22 05:52:25,12.70,12.70,12.70,99.90,1127326,26,19927,-66
2025-05-22 05:52:56,12.60,12.60,12.60,99.90,1129461,26,20347,-66
2025-05-22 05:53:26,12.60,12.60,12.60,99.90,1122979,26,19929,-65
2025-05-22 05:53:57,12.60,12.60,12.60,99.90,1130471,26,19935,-67
2025-05-22 05:54:27,12.60,12.60,12.60,99.90,1126128,26,19936,-65
2025-05-22 05:54:58,12.70,12.70,12.70,99.90,1120762,26,19952,-66
2025-05-22 05:55:28,12.70,12.70,12.70,99.90,1129903,26,19935,-64
2025-05-22 05:55:59,12.70,12.70,12.70,99.90,1126128,26,19940,-65
2025-05-22 05:56:30,12.70,12.70,12.70,99.90,1123864,26,20363,-65
2025-05-22 05:57:00,12.60,12.60,12.60,99.90,1129949,26,19943,-66
2025-05-22 05:57:31,12.70,12.70,12.70,99.90,1125473,26,19974,-66
2025-05-22 05:58:01,12.70,12.70,12.70,99.90,1124096,26,19932,-66
2025-05-22 05:58:32,12.70,12.70,12.70,99.90,1126714,26,19959,-66
2025-05-22 05:59:03,12.80,12.80,12.80,99.90,1126803,26,19939,-67
2025-05-22 05:59:33,12.80,12.80,12.80,99.90,1129930,26,19996,-67
2025-05-22 06:00:06,12.80,12.80,12.80,99.90,1124752,26,19995,-65
2025-05-22 06:00:36,12.80,12.80,12.80,99.90,1125396,26,19996,-65
2025-05-22 06:01:07,12.80,12.80,12.80,99.90,1129554,26,20000,-65
2025-05-22 06:01:37,12.90,12.90,12.90,99.90,1126791,26,19935,-66
2025-05-22 06:02:08,13.00,13.00,13.00,99.90,1127134,26,19934,-66
2025-05-22 06:02:39,13.00,13.00,13.00,99.90,1119364,26,20363,-66
2025-05-22 06:03:09,13.00,13.00,13.00,99.90,1125769,26,20359,-65
2025-05-22 06:03:43,13.00,13.00,13.00,99.90,1126781,26,19928,-65
2025-05-22 06:04:14,13.10,13.10,13.10,99.90,1117508,26,19929,-66
2025-05-22 06:04:45,13.10,13.10,13.10,99.90,1120620,26,21150,-65
2025-05-22 06:05:15,13.00,13.00,13.00,99.90,1127120,26,20033,-67
2025-05-22 06:05:46,13.00,13.00,13.00,99.90,1124310,26,20028,-67
2025-05-22 06:06:16,13.10,13.10,13.10,99.90,1125492,26,20050,-66
2025-05-22 06:06:47,13.10,13.10,13.10,99.90,1129711,26,19928,-67
2025-05-22 06:07:18,13.20,13.20,13.20,99.90,1124724,26,20585,-66
2025-05-22 06:07:48,13.10,13.10,13.10,99.90,1128450,26,20009,-66
2025-05-22 06:08:19,13.10,13.10,13.10,99.90,1127278,26,19928,-66
2025-05-22 06:08:49,13.00,13.00,13.00,99.90,1129630,26,20344,-66
2025-05-22 06:09:20,13.00,13.00,13.00,99.90,1118845,25,19928,-66
2025-05-22 06:09:50,13.00,13.00,13.00,99.90,1122508,26,19940,-66
2025-05-22 06:10:21,13.10,13.10,13.10,99.90,1129076,26,19928,-65
2025-05-22 06:10:51,13.00,13.00,13.00,99.90,1129880,26,19936,-66
2025-05-22 06:11:22,13.10,13.10,13.10,99.90,1123207,26,20180,-67
2025-05-22 06:11:53,13.10,13.10,13.10,99.90,1129780,26,19928,-65
2025-05-22 06:12:24,13.10,13.10,13.10,99.90,1126583,26,19996,-65
2025-05-22 06:12:55,13.10,13.10,13.10,99.90,1120316,26,19972,-66
2025-05-22 06:13:25,13.00,13.00,13.00,99.90,1129690,26,19934,-66
2025-05-22 06:13:56,13.00,13.00,13.00,99.90,1130072,26,19928,-66
2025-05-22 06:14:26,13.00,13.00,13.00,99.90,1129317,26,20439,-66
2025-05-22 06:14:57,13.00,13.00,13.00,99.90,1129272,26,19934,-66
2025-05-22 06:15:27,12.80,12.80,12.80,99.90,1123293,26,20173,-66
2025-05-22 06:15:58,12.80,12.80,12.80,99.90,1120710,26,19944,-66
2025-05-22 06:16:28,12.70,12.70,12.70,99.90,1134773,25,19987,-66
2025-05-22 06:17:00,12.70,12.70,12.70,99.90,1122874,26,19935,-66
2025-05-22 06:17:30,12.70,12.70,12.70,99.90,1126999,26,20284,-66
2025-05-22 06:18:01,12.80,12.80,12.80,99.90,1123332,26,20168,-66
2025-05-22 06:18:31,12.80,12.80,12.80,99.90,1132536,25,20359,-67
2025-05-22 06:19:02,12.70,12.70,12.70,99.90,1126357,26,19934,-66
2025-05-22 06:19:33,12.60,12.60,12.60,99.90,1130237,26,19935,-66
2025-05-22 06:20:03,12.60,12.60,12.60,99.90,1127678,26,19960,-66
2025-05-22 06:20:34,12.60,12.60,12.60,99.90,1123596,26,19928,-66
2025-05-22 06:21:04,12.50,12.50,12.50,99.90,1129898,26,19936,-67
2025-05-22 06:21:35,12.50,12.50,12.50,99.90,1124397,26,19936,-67
2025-05-22 06:22:06,12.50,12.50,12.50,99.90,1126538,26,20014,-67
2025-05-22 06:22:36,12.50,12.50,12.50,99.90,1124871,26,20008,-67
2025-05-22 06:23:07,12.60,12.60,12.60,99.90,1124084,26,19932,-66
2025-05-22 06:23:37,12.60,12.60,12.60,99.90,1130511,26,19928,-67
2025-05-22 06:24:08,12.60,12.60,12.60,99.90,1127567,26,19965,-66
2025-05-22 06:24:38,12.60,12.60,12.60,99.90,1125127,26,19934,-66
2025-05-22 06:25:09,12.60,12.60,12.60,99.90,1130128,26,19935,-66
2025-05-22 06:25:40,12.60,12.60,12.60,99.90,1125149,26,19936,-66
2025-05-22 06:26:10,12.60,12.60,12.60,99.90,1125564,26,20543,-65
2025-05-22 06:26:41,12.60,12.60,12.60,99.90,1122053,26,19994,-66
2025-05-22 06:27:11,12.60,12.60,12.60,99.90,1124844,26,20383,-66
2025-05-22 06:27:42,12.60,12.60,12.60,99.90,1127911,26,20258,-65
2025-05-22 06:28:12,12.60,12.60,12.60,99.90,1126705,26,20377,-66
2025-05-22 06:28:43,12.60,12.60,12.60,99.90,1125183,26,20080,-67
2025-05-22 06:29:13,12.60,12.60,12.60,99.90,1127427,26,20392,-67
2025-05-22 06:29:44,12.70,12.70,12.70,99.90,1126361,26,19993,-66
2025-05-22 06:30:14,12.70,12.70,12.70,99.90,1124334,26,19935,-68
2025-05-22 06:30:45,12.70,12.70,12.70,99.90,1129433,26,19935,-67
2025-05-22 06:31:15,12.80,12.80,12.80,99.90,1124036,26,19935,-68
2025-05-22 06:31:46,12.80,12.80,12.80,99.90,1123592,26,20304,-67
2025-05-22 06:32:17,12.80,12.80,12.80,99.90,1127249,26,19932,-67
2025-05-22 06:32:47,12.70,12.70,12.70,99.90,1126600,26,19936,-67
2025-05-22 06:33:18,12.70,12.70,12.70,99.90,1125931,26,20367,-69
2025-05-22 06:33:48,12.80,12.80,12.80,99.90,1126661,26,20110,-67
2025-05-22 06:34:19,12.80,12.80,12.80,99.90,1130120,26,20067,-67
2025-05-22 06:34:49,12.80,12.80,12.80,99.90,1121121,26,19928,-67
2025-05-22 06:35:20,12.90,12.90,12.90,99.90,1127319,26,19936,-67
2025-05-22 06:35:50,12.90,12.90,12.90,99.90,1125422,26,20623,-67
2025-05-22 06:36:21,12.90,12.90,12.90,99.90,1126021,26,19942,-65
2025-05-22 06:36:52,12.80,12.80,12.80,99.90,1126058,26,19937,-67
2025-05-22 06:37:22,12.80,12.80,12.80,99.90,1129389,26,20344,-67
2025-05-22 06:37:53,12.90,12.90,12.90,99.90,1124502,26,19929,-67
2025-05-22 06:38:23,12.90,12.90,12.90,99.90,1121441,26,19928,-66
2025-05-22 06:38:54,12.80,12.80,12.80,99.90,1127111,26,20343,-66
2025-05-22 06:39:24,12.80,12.80,12.80,99.90,1122206,26,20092,-66
2025-05-22 06:39:55,12.80,12.80,12.80,99.90,1128031,26,19939,-66
2025-05-22 06:40:25,12.80,12.80,12.80,99.90,1129863,26,20450,-66
2025-05-22 06:40:56,12.80,12.80,12.80,99.90,1124242,26,19956,-66
2025-05-22 06:41:27,12.80,12.80,12.80,99.90,1128325,26,19979,-66
2025-05-22 06:41:57,12.80,12.80,12.80,99.90,1123645,26,20304,-66
2025-05-22 06:42:28,12.80,12.80,12.80,99.90,1122987,26,20344,-66
2025-05-22 06:42:58,12.80,12.80,12.80,99.90,1129891,26,19939,-66
2025-05-22 06:43:29,12.80,12.80,12.80,99.90,1123588,26,19935,-67
2025-05-22 06:43:59,12.80,12.80,12.80,99.90,1129270,26,19960,-67
2025-05-22 06:44:30,12.90,12.90,12.90,99.90,1123525,26,19929,-68
2025-05-22 06:45:00,12.80,12.80,12.80,99.90,1129152,26,19945,-67
2025-05-22 06:45:31,12.90,12.90,12.90,99.90,1120344,26,19929,-68
2025-05-22 06:46:01,12.90,12.90,12.90,99.90,1127516,26,19927,-68
2025-05-22 06:46:32,13.00,13.00,13.00,99.90,1129115,26,19940,-66
2025-05-22 06:47:03,13.00,13.00,13.00,99.90,1130070,26,19928,-67
2025-05-22 06:47:33,12.90,12.90,12.90,99.90,1123108,26,19928,-68
2025-05-22 06:48:04,13.00,13.00,13.00,99.90,1129475,26,19934,-67
2025-05-22 06:48:34,12.90,12.90,12.90,99.90,1120239,26,19928,-67
2025-05-22 06:49:05,12.80,12.80,12.80,99.90,1126954,26,19935,-67
2025-05-22 06:49:35,12.90,12.90,12.90,99.90,1129777,26,20341,-68
2025-05-22 06:50:06,12.90,12.90,12.90,99.90,1123318,26,20218,-67
2025-05-22 06:50:36,12.90,12.90,12.90,99.90,1129186,26,19934,-68
2025-05-22 06:51:07,12.90,12.90,12.90,99.90,1130081,26,19942,-67
2025-05-22 06:51:37,12.90,12.90,12.90,99.90,1125159,26,19956,-69
2025-05-22 06:52:08,12.90,12.90,12.90,99.90,1126412,26,19935,-67
2025-05-22 06:52:39,12.90,12.90,12.90,99.90,1124520,26,19927,-67
2025-05-22 06:53:09,12.90,12.90,12.90,99.90,1129653,26,20277,-68
2025-05-22 06:53:40,12.80,12.80,12.80,99.90,1122460,26,19929,-65
2025-05-22 06:54:10,12.90,12.90,12.90,99.90,1129215,26,19999,-68
2025-05-22 06:54:41,12.80,12.80,12.80,99.90,1125396,26,19936,-67
2025-05-22 06:55:11,12.80,12.80,12.80,99.90,1123109,26,19935,-66
2025-05-22 06:55:42,12.80,12.80,12.80,99.90,1122172,26,19935,-67
2025-05-22 06:56:13,12.80,12.80,12.80,99.90,1127960,26,20392,-68
2025-05-22 06:56:43,12.80,12.80,12.80,99.90,1127929,26,20185,-69
2025-05-22 06:57:14,12.80,12.80,12.80,99.90,1123066,26,19929,-68
2025-05-22 06:57:44,12.80,12.80,12.80,99.90,1129879,26,19928,-67
2025-05-22 06:58:16,12.80,12.80,12.80,99.90,1127265,26,20050,-65
2025-05-22 06:58:46,12.80,12.80,12.80,99.90,1125078,26,20279,-66
2025-05-22 06:59:17,12.80,12.80,12.80,99.90,1128160,25,19928,-69
2025-05-22 06:59:47,12.80,12.80,12.80,99.90,1128724,26,19928,-67
2025-05-22 07:00:18,12.80,12.80,12.80,99.90,1124899,26,20062,-68
2025-05-22 07:00:48,12.90,12.90,12.90,99.90,1121823,26,20279,-66
2025-05-22 07:01:19,12.90,12.90,12.90,99.90,1124834,26,19928,-66
2025-05-22 07:01:49,12.90,12.90,12.90,99.90,1127715,26,20060,-66
2025-05-22 07:02:20,12.90,12.90,12.90,99.90,1127402,25,19956,-69
2025-05-22 07:02:51,13.10,13.10,13.10,99.90,1127107,26,20042,-66
2025-05-22 07:03:21,13.10,13.10,13.10,99.90,1122507,26,19956,-66
2025-05-22 07:03:52,13.10,13.10,13.10,99.90,1129792,26,19939,-67
2025-05-22 07:04:22,13.10,13.10,13.10,99.90,1127201,26,19979,-67
2025-05-22 07:04:53,13.10,13.10,13.10,99.90,1125187,26,20368,-66
2025-05-22 07:05:23,13.10,13.10,13.10,99.90,1126975,26,20369,-66
2025-05-22 07:05:54,13.00,13.00,13.00,99.90,1126906,26,20266,-66
2025-05-22 07:06:24,12.90,12.90,12.90,99.90,1126538,26,19935,-66
2025-05-22 07:06:55,13.00,13.00,13.00,99.90,1126234,26,20425,-66
2025-05-22 07:07:25,13.00,13.00,13.00,99.90,1126198,26,19929,-66
2025-05-22 07:07:56,13.00,13.00,13.00,99.90,1129744,26,20478,-66
2025-05-22 07:08:26,13.00,13.00,13.00,99.90,1127450,26,19928,-66
2025-05-22 07:08:57,13.00,13.00,13.00,99.90,1125805,26,19935,-66
2025-05-22 07:09:28,13.00,13.00,13.00,99.90,1125966,26,19934,-66
2025-05-22 07:09:58,13.00,13.00,13.00,99.90,1130857,26,20951,-67
2025-05-22 07:10:29,13.10,13.10,13.10,99.90,1129131,26,20284,-66
2025-05-22 07:10:59,13.20,13.20,13.20,99.90,1125342,26,19937,-66
2025-05-22 07:11:30,13.30,13.30,13.30,99.90,1127116,26,19981,-66
2025-05-22 07:12:00,13.30,13.30,13.30,99.90,1127014,26,20007,-65
2025-05-22 07:12:31,13.40,13.40,13.40,99.90,1124558,26,19935,-65
2025-05-22 07:13:01,13.50,13.50,13.50,99.90,1116682,26,19960,-65
2025-05-22 07:13:32,13.60,13.60,13.60,99.90,1128935,26,19953,-66
2025-05-22 07:14:02,13.70,13.70,13.70,99.90,1129032,26,19928,-65
2025-05-22 07:14:33,13.80,13.80,13.80,99.90,1126125,25,19928,-67
2025-05-22 07:15:04,13.80,13.80,13.80,99.90,1126359,26,19934,-66
2025-05-22 07:15:35,13.80,13.80,13.80,99.90,1120505,26,19936,-66
2025-05-22 07:16:05,13.80,13.80,13.80,99.90,1128189,26,20458,-67
2025-05-22 07:16:36,13.70,13.70,13.70,99.90,1130476,26,20259,-67
2025-05-22 07:17:06,13.70,13.70,13.70,99.90,1136558,25,19975,-67
2025-05-22 07:17:37,13.70,13.70,13.70,99.90,1120819,25,19939,-66
2025-05-22 07:18:07,13.80,13.80,13.80,99.90,1122122,26,20039,-66
2025-05-22 07:18:38,13.80,13.80,13.80,99.90,1125841,26,20647,-66
2025-05-22 07:19:08,13.80,13.80,13.80,99.90,1128538,25,20330,-66
2025-05-22 07:19:39,13.90,13.90,13.90,99.90,1128740,26,20259,-65
2025-05-22 07:20:09,14.00,14.00,14.00,99.90,1130549,26,20332,-65
2025-05-22 07:20:40,14.10,14.10,14.10,99.90,1123983,26,19928,-66
2025-05-22 07:21:10,14.10,14.10,14.10,99.90,1129680,26,20294,-66
2025-05-22 07:21:41,14.20,14.20,14.20,99.90,1120718,26,19928,-66
2025-05-22 07:22:12,14.10,14.10,14.10,99.90,1128771,26,19928,-65
2025-05-22 07:22:42,14.00,14.00,14.00,99.90,1126700,26,19932,-65
2025-05-22 07:23:13,14.10,14.10,14.10,99.90,1130266,26,19928,-65
2025-05-22 07:23:43,14.10,14.10,14.10,99.90,1121408,26,20003,-66
2025-05-22 07:24:14,14.10,14.10,14.10,99.90,1122409,26,20029,-65
2025-05-22 07:24:44,14.20,14.20,14.20,99.90,1127357,26,20298,-67
2025-05-22 07:25:15,14.20,14.20,14.20,99.90,1128275,26,20013,-69
2025-05-22 07:25:45,14.30,14.30,14.30,99.90,1129956,26,19940,-67
2025-05-22 07:26:16,14.40,14.40,14.40,99.90,1134102,26,19928,-66
2025-05-22 07:26:46,14.50,14.50,14.50,99.90,1130171,26,19928,-66
2025-05-22 07:27:17,14.50,14.50,14.50,99.90,1129857,25,19973,-66
2025-05-22 07:27:47,14.50,14.50,14.50,99.90,1129904,26,19927,-66
2025-05-22 07:28:18,14.50,14.50,14.50,99.90,1129666,26,20476,-67
2025-05-22 07:28:49,14.40,14.40,14.40,99.90,1123370,26,20450,-66
2025-05-22 07:29:19,14.30,14.30,14.30,99.90,1127145,26,19932,-66
2025-05-22 07:29:50,14.30,14.30,14.30,99.90,1132818,26,19935,-66
2025-05-22 07:30:20,14.50,14.50,14.50,99.90,1130316,26,19951,-64
2025-05-22 07:30:51,14.60,14.60,14.60,99.90,1119048,26,19928,-67
2025-05-22 07:31:21,14.60,14.60,14.60,99.90,1121154,26,20021,-67
2025-05-22 07:31:52,14.70,14.70,14.70,99.90,1119530,26,19936,-67
2025-05-22 07:32:22,14.70,14.70,14.70,99.90,1113292,26,19929,-67
2025-05-22 07:32:53,14.60,14.60,14.60,99.90,1118997,26,19951,-67
2025-05-22 07:33:23,14.60,14.60,14.60,99.90,1112235,26,19941,-68
2025-05-22 07:33:54,14.60,14.60,14.60,99.90,1116803,26,19933,-67
2025-05-22 07:34:24,14.70,14.70,14.70,99.90,1116480,26,20231,-69
2025-05-22 07:34:55,14.80,14.80,14.80,99.90,1114522,26,19940,-67
2025-05-22 07:35:26,14.80,14.80,14.80,99.90,1116837,26,19941,-68
2025-05-22 07:35:56,14.90,14.90,14.90,99.90,1116369,26,20356,-66
2025-05-22 07:36:27,14.70,14.70,14.70,99.90,1114004,26,19929,-66
2025-05-22 07:36:57,14.70,14.70,14.70,99.90,1117403,26,19940,-67
2025-05-22 07:37:28,14.70,14.70,14.70,99.90,1117624,26,19940,-67
2025-05-22 07:37:58,14.80,14.80,14.80,99.90,1117735,26,20335,-67
2025-05-22 07:38:29,14.90,14.90,14.90,99.90,1118070,26,19936,-66
2025-05-22 07:38:59,14.90,14.90,14.90,99.90,1115323,26,19935,-66
2025-05-22 07:39:30,14.90,14.90,14.90,99.90,1115344,26,19929,-66
2025-05-22 07:40:01,14.80,14.80,14.80,99.90,1118031,26,19971,-66
2025-05-22 07:40:31,14.90,14.90,14.90,99.90,1113967,26,19929,-66
2025-05-22 07:41:02,15.00,15.00,15.00,99.90,1115884,26,20416,-67
2025-05-22 07:41:32,15.10,15.10,15.10,99.90,1121649,26,19967,-67
2025-05-22 07:42:03,15.20,15.20,15.20,99.90,1116551,26,20347,-67
2025-05-22 07:42:34,15.30,15.30,15.30,99.90,1116350,26,20445,-66
2025-05-22 07:43:04,15.20,15.20,15.20,99.90,1121035,26,20119,-67
2025-05-22 07:43:35,15.10,15.10,15.10,99.90,1116485,26,20000,-67
2025-05-22 07:44:05,15.30,15.30,15.30,99.90,1116518,26,19935,-68
2025-05-22 07:44:36,15.40,15.40,15.40,99.90,1118698,26,19957,-66
2025-05-22 07:45:07,15.50,15.50,15.50,99.90,1116516,26,19936,-66
2025-05-22 07:45:37,15.70,15.70,15.70,99.90,1111656,26,20282,-66
2025-05-22 07:46:08,15.70,15.70,15.70,99.90,1117272,26,19929,-66
2025-05-22 07:46:38,15.90,15.90,15.90,99.90,1116421,26,20476,-66
2025-05-22 07:47:09,16.00,16.00,16.00,99.90,1120045,26,19936,-66
2025-05-22 07:47:40,16.00,16.00,16.00,99.90,1118233,26,20086,-67
2025-05-22 07:48:10,15.90,15.90,15.90,99.90,1116682,26,19936,-67
2025-05-22 07:48:41,15.80,15.80,15.80,99.90,1118311,26,19987,-67
2025-05-22 07:49:11,15.80,15.80,15.80,99.90,1114289,26,20438,-67
2025-05-22 07:49:44,15.90,15.90,15.90,99.90,1113989,26,20213,-68
2025-05-22 07:50:14,16.00,16.00,16.00,99.90,1119982,26,19984,-66
2025-05-22 07:50:45,16.10,16.10,16.10,99.90,1121832,26,19928,-67
2025-05-22 07:51:15,15.90,15.90,15.90,99.90,1111854,26,19983,-67
2025-05-22 07:51:46,16.00,16.00,16.00,99.90,1106865,26,19949,-67
2025-05-22 07:52:17,16.10,16.10,16.10,99.90,1106768,26,19930,-67
2025-05-22 07:52:47,15.90,15.90,15.90,99.90,1106634,26,19929,-67
2025-05-22 07:53:18,15.50,15.50,15.50,99.90,1100363,26,19934,-67
2025-05-22 07:53:48,15.50,15.50,15.50,99.90,1105630,26,19936,-67
2025-05-22 07:54:19,15.60,15.60,15.60,99.90,1095826,26,19934,-67
2025-05-22 07:54:51,15.50,15.50,15.50,99.90,1092751,26,19934,-67
2025-05-22 07:55:21,15.50,15.50,15.50,99.90,1112923,26,19929,-67
2025-05-22 07:55:52,15.50,15.50,15.50,99.90,1104377,26,19940,-67
2025-05-22 07:56:22,15.40,15.40,15.40,99.90,1106956,26,19965,-67
2025-05-22 07:56:53,15.20,15.20,15.20,99.90,1112971,26,19933,-67
2025-05-22 07:57:23,15.20,15.20,15.20,99.90,1104535,26,19929,-66
2025-05-22 07:57:54,15.10,15.10,15.10,99.90,1107251,26,19933,-67
2025-05-22 07:58:24,15.00,15.00,15.00,99.90,1112568,26,20266,-67
2025-05-22 07:58:55,15.00,15.00,15.00,99.90,1106561,26,19935,-67
2025-05-22 07:59:26,14.90,14.90,14.90,99.90,1108864,26,19929,-67
2025-05-22 07:59:56,14.80,14.80,14.80,99.90,1107050,26,19930,-67
2025-05-22 08:00:27,14.80,14.80,14.80,99.90,1104042,26,19929,-68
2025-05-22 08:00:57,14.70,14.70,14.70,99.90,1106704,26,19940,-68
2025-05-22 08:01:28,14.70,14.70,14.70,99.90,1108988,26,19973,-67
2025-05-22 08:01:58,14.60,14.60,14.60,99.90,1111441,26,20337,-67
2025-05-22 08:02:29,14.60,14.60,14.60,99.90,1104172,26,20100,-67
2025-05-22 08:02:59,14.60,14.60,14.60,99.90,1115005,26,19929,-66
2025-05-22 08:03:30,14.60,14.60,14.60,99.90,1121418,26,19929,-66
2025-05-22 08:04:00,14.60,14.60,14.60,99.90,1118816,26,19939,-67
2025-05-22 08:04:31,14.60,14.60,14.60,99.90,1121061,26,19928,-67
2025-05-22 08:05:02,14.60,14.60,14.60,99.90,1121474,26,20258,-67
2025-05-22 08:05:32,14.60,14.60,14.60,99.90,1121239,26,19976,-66
2025-05-22 08:06:03,14.40,14.40,14.40,99.90,1118404,26,19929,-67
2025-05-22 08:06:33,14.20,14.20,14.20,99.90,1118896,26,20401,-68
2025-05-22 08:07:04,14.00,14.00,14.00,99.90,1121225,26,20422,-66
2025-05-22 08:07:34,13.90,13.90,13.90,99.90,1121438,26,19928,-67
2025-05-22 08:08:05,13.80,13.80,13.80,99.90,1122032,26,19932,-66
2025-05-22 08:08:35,13.80,13.80,13.80,99.90,1120739,26,20063,-66
2025-05-22 08:09:06,13.70,13.70,13.70,99.90,1121945,26,19940,-66
2025-05-22 08:09:36,13.70,13.70,13.70,99.90,1121584,26,19928,-66
2025-05-22 08:10:07,13.60,13.60,13.60,99.90,1103786,26,20008,-66
2025-05-22 08:10:37,13.60,13.60,13.60,99.90,1102859,26,19969,-66
2025-05-22 08:11:08,13.60,13.60,13.60,99.90,1103884,26,19953,-67
2025-05-22 08:11:39,13.50,13.50,13.50,99.90,1106991,26,19956,-68
2025-05-22 08:12:10,13.40,13.40,13.40,99.90,1106661,26,19941,-66
2025-05-22 08:12:40,13.30,13.30,13.30,99.90,1100774,26,20351,-67
2025-05-22 08:13:11,13.30,13.30,13.30,99.90,1107789,26,20348,-69
2025-05-22 08:13:42,13.30,13.30,13.30,99.90,1106485,26,20352,-65
2025-05-22 08:14:12,13.30,13.30,13.30,99.90,1107204,26,19991,-65
2025-05-22 08:14:43,13.20,13.20,13.20,99.90,1106792,26,20497,-65
2025-05-22 08:15:13,13.20,13.20,13.20,99.90,1106196,26,19958,-66
2025-05-22 08:15:44,13.30,13.30,13.30,99.90,1104509,26,20461,-66
2025-05-22 08:16:14,13.30,13.30,13.30,99.90,1104725,26,20076,-67
2025-05-22 08:16:45,13.30,13.30,13.30,99.90,1106334,26,20525,-66
2025-05-22 08:17:15,13.40,13.40,13.40,99.90,1107187,26,20361,-66
2025-05-22 08:17:46,13.40,13.40,13.40,99.90,1106304,26,20342,-67
2025-05-22 08:18:16,13.40,13.40,13.40,99.90,1104459,26,20334,-67
2025-05-22 08:18:47,13.40,13.40,13.40,99.90,1106318,26,20323,-66
2025-05-22 08:19:17,13.40,13.40,13.40,99.90,1106664,26,19929,-67
2025-05-22 08:19:48,13.40,13.40,13.40,99.90,1107409,26,20587,-66
2025-05-22 08:20:18,13.40,13.40,13.40,99.90,1106532,26,19937,-66
2025-05-22 08:20:49,13.40,13.40,13.40,99.90,1104196,26,20325,-66
2025-05-22 08:21:19,13.40,13.40,13.40,99.90,1103886,26,20276,-66
2025-05-22 08:21:50,13.40,13.40,13.40,99.90,1106503,26,19941,-66
2025-05-22 08:22:21,13.40,13.40,13.40,99.90,1104257,26,19931,-66
2025-05-22 08:22:51,13.40,13.40,13.40,99.90,1106324,26,19930,-66
2025-05-22 08:23:22,13.40,13.40,13.40,99.90,1106882,26,19937,-67
2025-05-22 08:23:52,13.40,13.40,13.40,99.90,1111801,26,20226,-67
2025-05-22 08:24:23,13.40,13.40,13.40,99.90,1117624,26,19932,-68
2025-05-22 08:24:53,13.30,13.30,13.30,99.90,1121551,26,20435,-67
2025-05-22 08:25:24,13.30,13.30,13.30,99.90,1113749,26,19929,-68
2025-05-22 08:25:55,13.30,13.30,13.30,99.90,1118570,26,20686,-67
2025-05-22 08:26:25,13.30,13.30,13.30,99.90,1121844,26,20398,-65
2025-05-22 08:26:56,13.40,13.40,13.40,99.90,1121047,26,19929,-68
2025-05-22 08:27:26,13.40,13.40,13.40,99.90,1122227,26,19929,-65
2025-05-22 08:27:57,13.40,13.40,13.40,99.90,1121213,26,19935,-67
2025-05-22 08:28:28,13.40,13.40,13.40,99.90,1121327,26,19935,-66
2025-05-22 08:28:58,13.40,13.40,13.40,99.90,1118097,26,20049,-67
2025-05-22 08:29:29,13.40,13.40,13.40,99.90,1114944,26,20006,-66
2025-05-22 08:29:59,13.40,13.40,13.40,99.90,1121408,26,19936,-67
2025-05-22 08:30:30,13.30,13.30,13.30,99.90,1118354,26,20549,-66
2025-05-22 08:31:01,13.10,13.10,13.10,99.90,1120884,26,19928,-68
2025-05-22 08:31:31,13.10,13.10,13.10,99.90,1121924,26,19936,-67
2025-05-22 08:32:02,13.10,13.10,13.10,99.90,1121081,26,19936,-66
2025-05-22 08:32:33,13.10,13.10,13.10,99.90,1118323,26,19936,-65
2025-05-22 08:33:03,13.00,13.00,13.00,99.90,1121662,26,20273,-66
2025-05-22 08:33:34,13.00,13.00,13.00,99.90,1118298,26,19935,-66
2025-05-22 08:34:04,13.00,13.00,13.00,99.90,1121827,26,19935,-66
2025-05-22 08:34:35,13.00,13.00,13.00,99.90,1120414,26,19935,-66
2025-05-22 08:35:05,13.00,13.00,13.00,99.90,1118364,26,19997,-66
2025-05-22 08:35:36,13.00,13.00,13.00,99.90,1119005,26,20767,-67
2025-05-22 08:36:07,13.00,13.00,13.00,99.90,1121035,26,20291,-66
2025-05-22 08:36:38,13.00,13.00,13.00,99.90,1115340,26,19993,-66
2025-05-22 08:37:09,13.10,13.10,13.10,99.90,1121822,26,19939,-66
2025-05-22 08:37:39,13.20,13.20,13.20,99.90,1117947,26,19939,-65
2025-05-22 08:38:10,13.20,13.20,13.20,99.90,1122103,26,20296,-67
2025-05-22 08:38:40,13.20,13.20,13.20,99.90,1120259,26,19928,-68
2025-05-22 08:39:11,13.20,13.20,13.20,99.90,1118680,26,19928,-67
2025-05-22 08:39:42,13.20,13.20,13.20,99.90,1119012,26,19929,-66
2025-05-22 08:40:12,13.30,13.30,13.30,99.90,1121320,26,19956,-66
2025-05-22 08:40:43,13.40,13.40,13.40,99.90,1118431,26,20058,-66
2025-05-22 08:41:13,13.40,13.40,13.40,99.90,1121846,26,19956,-67
2025-05-22 08:41:45,13.40,13.40,13.40,99.90,1121054,26,19961,-65
2025-05-22 08:42:16,13.30,13.30,13.30,99.90,1123905,26,19934,-67
2025-05-22 08:42:46,13.30,13.30,13.30,99.90,1129443,26,20378,-65
2025-05-22 08:43:17,13.40,13.40,13.40,99.90,1125046,26,20530,-66
2025-05-22 08:43:47,13.40,13.40,13.40,99.90,1127389,26,20078,-66
2025-05-22 08:44:18,13.40,13.40,13.40,99.90,1126837,26,20060,-66
2025-05-22 08:44:48,13.40,13.40,13.40,99.90,1124302,26,19996,-66
2025-05-22 08:45:19,13.40,13.40,13.40,99.90,1124287,26,19935,-66
2025-05-22 08:45:49,13.40,13.40,13.40,99.90,1126996,26,20176,-66
2025-05-22 08:46:20,13.50,13.50,13.50,99.90,1124368,26,19952,-65
2025-05-22 08:46:50,13.50,13.50,13.50,99.90,1127394,26,20269,-65
2025-05-22 08:47:21,13.50,13.50,13.50,99.90,1129656,26,20323,-66
2025-05-22 08:47:52,13.50,13.50,13.50,99.90,1126998,26,19936,-66
2025-05-22 08:48:22,13.60,13.60,13.60,99.90,1128983,26,19934,-66
2025-05-22 08:48:53,13.70,13.70,13.70,99.90,1123692,26,19978,-66
2025-05-22 08:49:24,13.80,13.80,13.80,99.90,1126468,26,19927,-67
2025-05-22 08:49:54,13.90,13.90,13.90,99.90,1122432,26,19953,-67
2025-05-22 08:50:25,14.00,14.00,14.00,99.90,1129092,26,19979,-67
2025-05-22 08:50:55,14.20,14.20,14.20,99.90,1126325,26,19928,-67
2025-05-22 08:51:26,14.30,14.30,14.30,99.90,1123318,26,20418,-66
2025-05-22 08:51:57,14.30,14.30,14.30,99.90,1129669,26,20275,-66
2025-05-22 08:52:27,14.40,14.40,14.40,99.90,1121816,26,19994,-66
2025-05-22 08:52:58,14.40,14.40,14.40,99.90,1129934,26,19936,-66
2025-05-22 08:53:28,14.50,14.50,14.50,99.90,1122797,26,19935,-68
2025-05-22 08:53:59,14.60,14.60,14.60,99.90,1129240,26,20270,-66
2025-05-22 08:54:29,14.70,14.70,14.70,99.90,1126845,26,19928,-67
2025-05-22 08:55:00,14.90,14.90,14.90,99.90,1128439,26,19939,-67
2025-05-22 08:55:30,14.90,14.90,14.90,99.90,1130039,26,20276,-66
2025-05-22 08:56:01,15.10,15.10,15.10,99.90,1125608,26,19966,-67
2025-05-22 08:56:31,15.10,15.10,15.10,99.90,1129361,26,20370,-67
2025-05-22 08:57:02,15.30,15.30,15.30,99.90,1122683,26,19968,-66
2025-05-22 08:57:33,15.40,15.40,15.40,99.90,1126476,26,20332,-68
2025-05-22 08:58:03,15.40,15.40,15.40,99.90,1122626,26,20837,-68
2025-05-22 08:58:34,15.50,15.50,15.50,99.90,1128876,26,19927,-68
2025-05-22 08:59:04,15.60,15.60,15.60,99.90,1128548,26,19936,-67
2025-05-22 08:59:35,15.80,15.80,15.80,99.90,1129895,26,19996,-68
2025-05-22 09:00:05,15.90,15.90,15.90,99.90,1121832,26,19940,-66
2025-05-22 09:00:36,15.80,15.80,15.80,99.90,1126507,26,20121,-66
2025-05-22 09:01:06,15.80,15.80,15.80,99.90,1125981,26,19934,-66
2025-05-22 09:01:37,15.70,15.70,15.70,99.90,1122279,26,19936,-66
2025-05-22 09:02:08,15.60,15.60,15.60,99.90,1130080,26,19976,-66
2025-05-22 09:02:38,15.60,15.60,15.60,99.90,1125050,26,19928,-67
2025-05-22 09:03:09,15.80,15.80,15.80,99.90,1123172,26,19935,-67
2025-05-22 09:03:39,15.70,15.70,15.70,99.90,1127171,26,19935,-66
2025-05-22 09:04:10,15.90,15.90,15.90,99.90,1124754,26,20051,-66
2025-05-22 09:04:40,16.00,16.00,16.00,99.90,1123522,26,20179,-66
2025-05-22 09:05:11,16.10,16.10,16.10,99.90,1129498,26,19951,-66
2025-05-22 09:05:41,16.10,16.10,16.10,99.90,1125160,26,19934,-66
2025-05-22 09:06:12,16.00,16.00,16.00,99.90,1127309,26,20278,-67
2025-05-22 09:06:43,16.10,16.10,16.10,99.90,1126488,26,19983,-66
2025-05-22 09:07:13,16.00,16.00,16.00,99.90,1124667,26,20696,-65
2025-05-22 09:07:44,16.20,16.20,16.20,99.90,1126604,26,19948,-67
2025-05-22 09:08:14,16.20,16.20,16.20,99.90,1126707,26,20005,-66
2025-05-22 09:08:45,16.20,16.20,16.20,99.90,1124848,26,20372,-67
2025-05-22 09:09:15,16.20,16.20,16.20,99.90,1126374,26,19940,-67
2025-05-22 09:09:46,16.30,16.30,16.30,99.90,1126363,26,20053,-66
2025-05-22 09:10:16,16.30,16.30,16.30,99.90,1126006,26,19928,-67
2025-05-22 09:10:47,16.50,16.50,16.50,99.90,1125784,26,19928,-67
2025-05-22 09:11:18,16.70,16.70,16.70,99.90,1125705,26,19940,-67
2025-05-22 09:11:48,16.80,16.80,16.80,99.90,1129193,26,19939,-66
2025-05-22 09:12:19,16.90,16.90,16.90,99.90,1124056,26,19993,-66
2025-05-22 09:12:49,16.80,16.80,16.80,99.90,1129765,26,19940,-66
2025-05-22 09:13:20,16.70,16.70,16.70,99.90,1122332,26,20268,-67
2025-05-22 09:13:50,16.80,16.80,16.80,99.90,1126448,26,19936,-66
2025-05-22 09:14:21,16.80,16.80,16.80,99.90,1128496,26,19928,-66
2025-05-22 09:14:51,16.90,16.90,16.90,99.90,1128758,26,19927,-66
2025-05-22 09:15:22,16.90,16.90,16.90,99.90,1126555,26,19939,-66
2025-05-22 09:15:52,16.90,16.90,16.90,99.90,1125876,26,19928,-67
2025-05-22 09:16:23,16.80,16.80,16.80,99.90,1126787,26,20567,-66
2025-05-22 09:16:54,16.80,16.80,16.80,99.90,1125675,26,19942,-67
2025-05-22 09:17:24,16.80,16.80,16.80,99.90,1128683,26,20561,-67
2025-05-22 09:17:55,16.90,16.90,16.90,99.90,1124517,26,19929,-67
2025-05-22 09:18:25,17.00,17.00,17.00,99.90,1123444,26,19944,-67
2025-05-22 09:18:56,17.10,17.10,17.10,99.90,1129354,26,19977,-66
2025-05-22 09:19:26,17.20,17.20,17.20,99.90,1127412,26,19928,-66
2025-05-22 09:19:57,17.40,17.40,17.40,99.90,1125736,26,20000,-66
2025-05-22 09:20:28,17.60,17.60,17.60,99.90,1129949,26,19928,-67
2025-05-22 09:20:58,17.90,17.90,17.90,99.90,1123232,26,19929,-67
2025-05-22 09:21:29,18.30,18.30,18.30,99.80,1124965,26,20303,-66
2025-05-22 09:21:59,18.40,18.40,18.40,99.20,1129706,26,20678,-67
2025-05-22 09:22:30,18.70,18.70,18.70,98.90,1120646,26,19994,-66
2025-05-22 09:23:00,18.80,18.80,18.80,98.70,1129490,26,19932,-66
2025-05-22 09:23:31,18.80,18.80,18.80,98.50,1122684,26,19951,-67
2025-05-22 09:24:02,19.00,19.00,19.00,98.70,1128063,26,19928,-67
2025-05-22 09:24:32,19.30,19.30,19.30,98.50,1126828,26,20003,-67
2025-05-22 09:25:03,19.30,19.30,19.30,98.00,1121867,26,19936,-67
2025-05-22 09:25:33,19.20,19.20,19.20,98.00,1126831,26,19997,-67
2025-05-22 09:26:04,19.40,19.40,19.40,98.10,1122606,26,19928,-68
2025-05-22 09:26:34,19.40,19.40,19.40,97.90,1125398,26,19946,-69
2025-05-22 09:27:05,19.60,19.60,19.60,97.80,1122038,26,20454,-68
2025-05-22 09:27:35,19.70,19.70,19.70,97.80,1126427,26,20318,-66
2025-05-22 09:28:06,19.70,19.70,19.70,97.70,1128753,26,19928,-66
2025-05-22 09:28:37,19.90,19.90,19.90,97.50,1122402,26,20329,-67
2025-05-22 09:29:07,19.70,19.70,19.70,97.20,1126454,26,19934,-67
2025-05-22 09:29:38,19.70,19.70,19.70,97.10,1128474,26,19928,-67
2025-05-22 09:30:08,19.40,19.40,19.40,96.90,1122592,26,19935,-67
2025-05-22 09:30:39,19.20,19.20,19.20,96.80,1121888,26,19932,-66
2025-05-22 09:31:09,19.30,19.30,19.30,96.90,1123824,26,19940,-66
2025-05-22 09:31:40,19.30,19.30,19.30,96.90,1129072,26,19995,-68
2025-05-22 09:32:11,19.30,19.30,19.30,96.60,1127779,26,19960,-66
2025-05-22 09:32:41,18.90,18.90,18.90,96.70,1125015,26,19936,-70
2025-05-22 09:33:12,18.90,18.90,18.90,96.80,1127128,26,19989,-68
2025-05-22 09:33:42,19.00,19.00,19.00,96.60,1123090,26,19986,-67
2025-05-22 09:34:13,19.00,19.00,19.00,96.40,1124585,26,19935,-66
2025-05-22 09:34:44,19.00,19.00,19.00,96.60,1123187,26,19939,-67
2025-05-22 09:35:14,18.90,18.90,18.90,96.60,1130295,26,20008,-68
2025-05-22 09:35:45,19.00,19.00,19.00,96.60,1124860,26,19943,-66
2025-05-22 09:36:15,19.10,19.10,19.10,96.60,1129700,26,19981,-67
2025-05-22 09:36:46,19.20,19.20,19.20,96.40,1126551,26,19927,-67
2025-05-22 09:37:19,19.30,19.30,19.30,96.40,1124502,26,20381,-67
2025-05-22 09:37:50,19.50,19.50,19.50,96.10,1129932,26,19980,-67
2025-05-22 09:38:20,19.30,19.30,19.30,95.80,1125199,26,20254,-66
2025-05-22 09:38:51,19.20,19.20,19.20,96.10,1124961,26,19956,-67
2025-05-22 09:39:21,19.30,19.30,19.30,95.90,1124385,26,19947,-67
2025-05-22 09:39:52,19.30,19.30,19.30,96.10,1121908,26,20352,-67
2025-05-22 09:40:22,19.40,19.40,19.40,96.00,1121761,26,20434,-67
2025-05-22 09:40:53,19.40,19.40,19.40,95.90,1121865,26,20304,-67
2025-05-22 09:41:23,19.50,19.50,19.50,95.90,1127264,26,19928,-67
2025-05-22 09:41:54,19.40,19.40,19.40,95.60,1125373,26,20850,-68
2025-05-22 09:42:24,19.30,19.30,19.30,95.60,1127486,26,21147,-68
2025-05-22 09:42:55,19.30,19.30,19.30,95.60,1124649,26,20958,-67
2025-05-22 09:43:26,19.00,19.00,19.00,95.70,1125335,26,19936,-67
2025-05-22 09:43:57,18.80,18.80,18.80,95.80,1123664,26,19929,-67
2025-05-22 09:44:28,18.80,18.80,18.80,95.70,1127405,26,20377,-67
2025-05-22 09:44:58,18.50,18.50,18.50,95.80,1125760,26,20005,-67
2025-05-22 09:45:29,18.50,18.50,18.50,96.00,1129291,26,19928,-67
2025-05-22 09:45:59,18.30,18.30,18.30,96.10,1126381,26,19940,-67
2025-05-22 09:46:30,18.20,18.20,18.20,96.30,1128729,26,19928,-68
2025-05-22 09:47:00,18.20,18.20,18.20,96.50,1123180,26,19933,-67
2025-05-22 09:47:31,18.20,18.20,18.20,96.50,1128061,26,19932,-67
2025-05-22 09:48:01,18.10,18.10,18.10,96.30,1128587,26,19928,-66
2025-05-22 09:48:32,18.20,18.20,18.20,96.30,1126341,26,19940,-67
2025-05-22 09:49:02,18.10,18.10,18.10,96.40,1126251,26,19927,-66
2025-05-22 09:49:33,18.30,18.30,18.30,96.50,1122389,26,19928,-66
2025-05-22 09:50:04,18.20,18.20,18.20,96.40,1113045,26,19929,-66
2025-05-22 09:50:34,17.90,17.90,17.90,96.50,1113282,26,19929,-66
2025-05-22 09:51:05,17.70,17.70,17.70,96.50,1114327,26,20355,-66
2025-05-22 09:51:35,17.30,17.30,17.30,96.80,1120759,26,19929,-65
2025-05-22 09:52:06,17.10,17.10,17.10,97.00,1112487,26,19941,-67
2025-05-22 09:52:37,17.10,17.10,17.10,97.30,1113764,26,19936,-68
2025-05-22 09:53:07,17.10,17.10,17.10,97.60,1120630,26,19978,-68
2025-05-22 09:53:38,17.20,17.20,17.20,97.60,1114193,26,19989,-67
2025-05-22 09:54:09,16.90,16.90,16.90,97.60,1114104,26,19941,-68
2025-05-22 09:54:39,16.80,16.80,16.80,97.80,1120129,26,20003,-66
2025-05-22 09:55:10,16.70,16.70,16.70,97.90,1121521,26,19928,-66
2025-05-22 09:55:40,16.70,16.70,16.70,98.10,1110124,26,19968,-66
2025-05-22 09:56:23,16.60,16.60,16.60,98.20,1114509,26,19929,-67
2025-05-22 09:56:53,16.40,16.40,16.40,98.20,1087962,26,19928,-66
2025-05-22 09:57:24,16.00,16.00,16.00,98.80,1117925,26,19936,-68
2025-05-22 09:57:54,16.10,16.10,16.10,98.90,1114097,26,20243,-66
2025-05-22 09:58:25,16.20,16.20,16.20,98.90,1116816,26,20365,-66
2025-05-22 09:58:55,16.20,16.20,16.20,98.90,1117961,26,19945,-66
2025-05-22 09:59:26,16.20,16.20,16.20,98.90,1114593,26,19939,-67
2025-05-22 09:59:56,16.10,16.10,16.10,98.90,1114311,26,20357,-66
2025-05-22 10:00:27,15.90,15.90,15.90,99.00,1117851,26,19965,-66
2025-05-22 10:00:57,15.70,15.70,15.70,99.30,1114048,26,20514,-67
2025-05-22 10:01:28,15.70,15.70,15.70,99.40,1114396,26,20545,-67
2025-05-22 10:01:59,15.60,15.60,15.60,99.50,1117855,26,20410,-66
2025-05-22 10:02:29,15.40,15.40,15.40,99.70,1113954,26,20450,-67
2025-05-22 10:03:00,15.40,15.40,15.40,99.90,1118326,26,20016,-67
2025-05-22 10:03:30,15.40,15.40,15.40,99.90,1112727,26,19948,-66
2025-05-22 10:04:01,15.30,15.30,15.30,99.90,1117020,26,19951,-67
2025-05-22 10:04:32,15.20,15.20,15.20,99.60,1115310,26,19944,-65
2025-05-22 10:05:04,15.20,15.20,15.20,99.90,1113749,26,19936,-67
2025-05-22 10:05:34,15.20,15.20,15.20,99.90,1119618,26,20317,-67
2025-05-22 10:06:05,15.10,15.10,15.10,99.90,1112059,26,19941,-67
2025-05-22 10:06:35,15.00,15.00,15.00,99.90,1117001,26,20449,-67
2025-05-22 10:07:06,14.90,14.90,14.90,99.90,1114554,26,20016,-66
2025-05-22 10:07:37,14.90,14.90,14.90,99.90,1116885,26,19996,-66
2025-05-22 10:08:07,14.90,14.90,14.90,99.90,1122084,26,19939,-66
2025-05-22 10:08:38,14.80,14.80,14.80,99.90,1113848,26,20399,-66
2025-05-22 10:09:08,14.80,14.80,14.80,99.90,1117697,26,20000,-67
2025-05-22 10:09:39,14.90,14.90,14.90,99.90,1111497,26,20233,-66
2025-05-22 10:10:09,14.80,14.80,14.80,99.90,1120181,26,19936,-66
2025-05-22 10:10:40,14.60,14.60,14.60,99.90,1113855,26,19944,-67
2025-05-22 10:11:11,14.60,14.60,14.60,99.90,1120805,26,19969,-67
2025-05-22 10:11:41,14.40,14.40,14.40,99.90,1113493,26,19933,-66
2025-05-22 10:12:12,14.40,14.40,14.40,99.90,1121274,26,20359,-66
2025-05-22 10:12:42,14.40,14.40,14.40,99.90,1110119,26,19933,-66
2025-05-22 10:13:13,14.40,14.40,14.40,99.90,1112280,26,20023,-66
2025-05-22 10:13:43,14.30,14.30,14.30,99.90,1117674,26,19936,-67
2025-05-22 10:14:14,14.20,14.20,14.20,99.90,1113484,26,19989,-66
2025-05-22 10:14:45,14.10,14.10,14.10,99.90,1114871,26,20095,-66
2025-05-22 10:15:15,14.10,14.10,14.10,99.90,1119838,26,19936,-66
2025-05-22 10:15:46,14.10,14.10,14.10,99.90,1108693,26,19983,-66
2025-05-22 10:16:16,14.10,14.10,14.10,99.90,1120549,26,19961,-66
2025-05-22 10:16:47,14.00,14.00,14.00,99.90,1110880,26,19929,-64
2025-05-22 10:17:17,14.00,14.00,14.00,99.90,1121635,26,20007,-68
2025-05-22 10:17:48,14.10,14.10,14.10,99.90,1113853,26,19943,-68
2025-05-22 10:18:18,14.00,14.00,14.00,99.90,1111235,26,20201,-68
2025-05-22 10:18:50,14.00,14.00,14.00,99.90,1120391,26,19929,-67
2025-05-22 10:19:21,14.00,14.00,14.00,99.90,1111518,26,19995,-67
2025-05-22 10:19:51,14.00,14.00,14.00,99.90,1113502,26,20330,-65
2025-05-22 10:20:22,13.90,13.90,13.90,99.90,1107130,26,19929,-67
2025-05-22 10:20:52,13.90,13.90,13.90,99.90,1113432,26,20407,-65
2025-05-22 10:21:23,13.90,13.90,13.90,99.90,1110252,26,20391,-68
2025-05-22 10:21:53,13.80,13.80,13.80,99.90,1114845,26,20296,-65
2025-05-22 10:22:24,13.80,13.80,13.80,99.90,1120675,26,19929,-66
2025-05-22 10:22:55,13.70,13.70,13.70,99.90,1127096,26,20078,-66
2025-05-22 10:23:25,13.60,13.60,13.60,99.90,1118710,26,20446,-67
2025-05-22 10:23:56,13.70,13.70,13.70,99.90,1124323,26,19935,-68
2025-05-22 10:24:27,13.70,13.70,13.70,99.90,1125873,26,19998,-68
2025-05-22 10:24:57,13.70,13.70,13.70,99.90,1129056,26,19942,-67
2025-05-22 10:25:28,13.70,13.70,13.70,99.90,1128741,26,20226,-66
2025-05-22 10:25:59,13.70,13.70,13.70,99.90,1126197,26,19942,-66
2025-05-22 10:26:29,13.70,13.70,13.70,99.90,1126613,26,19927,-65
2025-05-22 10:27:00,13.70,13.70,13.70,99.90,1125630,26,20335,-66
2025-05-22 10:27:30,13.70,13.70,13.70,99.90,1123221,26,19927,-66
2025-05-22 10:28:01,13.60,13.60,13.60,99.90,1125179,26,19928,-67
2025-05-22 10:28:31,13.70,13.70,13.70,99.90,1129391,26,19972,-67
2025-05-22 10:29:02,13.60,13.60,13.60,99.90,1124510,26,20000,-67
2025-05-22 10:29:33,13.70,13.70,13.70,99.90,1130205,26,19935,-67
2025-05-22 10:30:03,13.60,13.60,13.60,99.90,1122810,26,20364,-66
2025-05-22 10:30:34,13.60,13.60,13.60,99.90,1125454,26,19968,-67
2025-05-22 10:31:04,13.60,13.60,13.60,99.90,1125156,26,20016,-66
2025-05-22 10:31:35,13.60,13.60,13.60,99.90,1126713,26,19929,-67
2025-05-22 10:32:05,13.70,13.70,13.70,99.90,1130339,26,19928,-66
2025-05-22 10:32:36,13.70,13.70,13.70,99.90,1122076,26,20593,-66
2025-05-22 10:33:06,13.60,13.60,13.60,99.90,1127616,26,20573,-66
2025-05-22 10:33:37,13.50,13.50,13.50,99.90,1130025,26,20389,-66
2025-05-22 10:34:08,13.50,13.50,13.50,99.90,1126510,26,21059,-66
2025-05-22 10:34:38,13.50,13.50,13.50,99.90,1130106,26,19942,-66
2025-05-22 10:35:09,13.50,13.50,13.50,99.90,1124419,26,19944,-67
2025-05-22 10:35:40,13.40,13.40,13.40,99.90,1125054,26,19996,-67
2025-05-22 10:36:11,13.40,13.40,13.40,99.90,1130125,26,19996,-67
2025-05-22 10:36:41,13.50,13.50,13.50,99.90,1126023,26,19939,-67
2025-05-22 10:37:12,13.40,13.40,13.40,99.90,1130529,26,19959,-68
2025-05-22 10:37:44,13.50,13.50,13.50,99.90,1128843,26,19935,-67
2025-05-22 10:38:14,13.40,13.40,13.40,99.90,1130014,26,20483,-67
2025-05-22 10:38:45,13.30,13.30,13.30,99.90,1130218,26,19935,-66
2025-05-22 10:39:15,13.20,13.20,13.20,99.90,1126437,26,20418,-66
2025-05-22 10:39:46,13.20,13.20,13.20,99.90,1130498,26,19996,-67
2025-05-22 10:40:17,13.20,13.20,13.20,99.90,1123436,26,19929,-67
2025-05-22 10:40:47,13.20,13.20,13.20,99.90,1125725,26,19935,-69
2025-05-22 10:41:18,13.30,13.30,13.30,99.90,1130689,26,20255,-66
2025-05-22 10:41:48,13.30,13.30,13.30,99.90,1122324,26,20264,-66
2025-05-22 10:42:19,13.30,13.30,13.30,99.90,1126839,26,20358,-67
2025-05-22 10:42:49,13.40,13.40,13.40,99.90,1127363,26,20297,-66
2025-05-22 10:43:20,13.50,13.50,13.50,99.90,1129527,26,20355,-66
2025-05-22 10:43:50,13.50,13.50,13.50,99.90,1127403,26,19951,-66
2025-05-22 10:44:21,13.50,13.50,13.50,99.90,1126570,26,19939,-66
2025-05-22 10:44:52,13.40,13.40,13.40,99.90,1119448,26,19943,-66
2025-05-22 10:45:22,13.40,13.40,13.40,99.90,1126074,26,19935,-66
2025-05-22 10:45:53,13.40,13.40,13.40,99.90,1119691,26,19932,-66
2025-05-22 10:46:27,13.40,13.40,13.40,99.90,1129465,26,20397,-66
2025-05-22 10:46:58,13.40,13.40,13.40,99.90,1122760,26,19988,-66
2025-05-22 10:47:28,13.40,13.40,13.40,99.90,1124432,26,19994,-66
2025-05-22 10:47:59,13.40,13.40,13.40,99.90,1129919,26,20000,-67
2025-05-22 10:48:29,13.40,13.40,13.40,99.90,1124688,26,20617,-66
2025-05-22 10:49:00,13.40,13.40,13.40,99.90,1121849,26,19953,-67
2025-05-22 10:49:30,13.40,13.40,13.40,99.90,1130853,26,19932,-66
2025-05-22 10:50:01,13.50,13.50,13.50,99.90,1126632,26,19928,-66
2025-05-22 10:50:31,13.50,13.50,13.50,99.90,1125358,26,20219,-67
2025-05-22 10:51:02,13.50,13.50,13.50,99.90,1130100,26,20029,-67
2025-05-22 10:51:33,13.70,13.70,13.70,99.90,1128993,26,19940,-66
2025-05-22 10:52:03,13.60,13.60,13.60,99.90,1130373,26,19943,-66
2025-05-22 10:52:34,13.60,13.60,13.60,99.90,1125530,26,19935,-66
2025-05-22 10:53:04,13.50,13.50,13.50,99.90,1053857,26,19935,-67
2025-05-22 10:53:35,13.50,13.50,13.50,99.90,1126680,26,19928,-65
2025-05-22 10:54:05,13.40,13.40,13.40,99.90,1125757,26,19932,-68
2025-05-22 10:54:36,13.40,13.40,13.40,99.90,1129838,26,19952,-67
2025-05-22 10:55:06,13.40,13.40,13.40,99.90,1126703,26,19928,-68
2025-05-22 10:55:37,13.50,13.50,13.50,99.90,1129561,26,19928,-67
2025-05-22 10:56:08,13.60,13.60,13.60,99.90,1124648,26,19952,-67
2025-05-22 10:56:38,13.70,13.70,13.70,99.90,1122258,26,19928,-67
2025-05-22 10:57:09,13.70,13.70,13.70,99.90,1130174,26,19935,-67
2025-05-22 10:57:39,13.70,13.70,13.70,99.90,1126408,26,19928,-67
2025-05-22 10:58:10,13.80,13.80,13.80,99.90,1125260,26,19935,-65
2025-05-22 10:58:40,13.80,13.80,13.80,99.90,1129492,26,19996,-66
2025-05-22 10:59:11,13.80,13.80,13.80,99.90,1126897,26,19956,-66
2025-05-22 10:59:42,13.90,13.90,13.90,99.90,1129026,26,19940,-65
2025-05-22 11:00:13,13.90,13.90,13.90,99.90,1127559,26,20029,-68
2025-05-22 11:00:43,14.10,14.10,14.10,99.90,1124488,26,19956,-66
2025-05-22 11:01:14,14.20,14.20,14.20,99.90,1127030,26,20003,-66
2025-05-22 11:01:44,14.20,14.20,14.20,99.90,1124334,26,19944,-66
2025-05-22 11:02:15,14.20,14.20,14.20,99.90,1126947,26,19985,-66
2025-05-22 11:02:46,14.30,14.30,14.30,99.90,1129267,26,19991,-66
2025-05-22 11:03:16,14.40,14.40,14.40,99.90,1126787,26,19928,-66
2025-05-22 11:03:47,14.30,14.30,14.30,99.90,1126249,26,20321,-68
2025-05-22 11:04:17,14.40,14.40,14.40,99.90,1130084,26,19928,-66
2025-05-22 11:04:48,14.50,14.50,14.50,99.90,1123595,26,19935,-66
2025-05-22 11:05:18,14.60,14.60,14.60,99.90,1128939,26,20335,-66
2025-05-22 11:05:49,14.70,14.70,14.70,99.90,1127205,26,20043,-66
2025-05-22 11:06:20,14.80,14.80,14.80,99.90,1122509,26,19992,-66
2025-05-22 11:06:50,14.70,14.70,14.70,99.90,1130663,26,20267,-66
2025-05-22 11:07:21,14.80,14.80,14.80,99.90,1122573,26,20274,-67
2025-05-22 11:07:51,14.80,14.80,14.80,99.90,1126000,26,19981,-66
2025-05-22 11:08:22,14.70,14.70,14.70,99.90,1126406,26,20383,-66
2025-05-22 11:08:53,14.80,14.80,14.80,99.90,1114711,26,20450,-66
2025-05-22 11:09:23,14.80,14.80,14.80,99.90,1126536,26,19928,-67
2025-05-22 11:09:54,14.80,14.80,14.80,99.90,1125885,26,20390,-67
2025-05-22 11:10:24,14.80,14.80,14.80,99.90,1121566,26,20331,-67
2025-05-22 11:10:55,14.90,14.90,14.90,99.90,1129889,26,19935,-66
2025-05-22 11:11:26,14.80,14.80,14.80,99.90,1129337,26,20249,-65
2025-05-22 11:11:56,14.80,14.80,14.80,99.90,1126489,26,20423,-66
2025-05-22 11:12:27,15.00,15.00,15.00,99.90,1126031,26,19956,-67
2025-05-22 11:12:57,15.20,15.20,15.20,99.90,1120084,26,20310,-66
2025-05-22 11:13:28,15.30,15.30,15.30,99.90,1130598,26,19989,-66
2025-05-22 11:13:58,15.30,15.30,15.30,99.90,1128922,26,20363,-67
2025-05-22 11:14:29,15.40,15.40,15.40,99.90,1137528,26,19935,-66
2025-05-22 11:14:59,15.50,15.50,15.50,99.90,1132298,26,20371,-68
2025-05-22 11:15:30,15.50,15.50,15.50,99.90,1131244,26,20655,-66
2025-05-22 11:16:00,15.50,15.50,15.50,99.90,1132901,26,20378,-65
2025-05-22 11:16:31,15.40,15.40,15.40,99.90,1123313,26,19932,-67
2025-05-22 11:17:02,15.30,15.30,15.30,99.90,1130165,26,19936,-65
2025-05-22 11:17:32,15.20,15.20,15.20,99.90,1128104,26,19935,-65
2025-05-22 11:18:03,15.10,15.10,15.10,99.90,1123743,26,19928,-66
2025-05-22 11:18:33,15.10,15.10,15.10,99.90,1127594,26,21340,-66
2025-05-22 11:19:04,15.10,15.10,15.10,99.90,1125725,26,20280,-66
2025-05-22 11:19:34,15.20,15.20,15.20,99.90,1130106,26,20505,-66
2025-05-22 11:20:05,15.40,15.40,15.40,99.90,1128672,26,20269,-66
2025-05-22 11:20:35,15.30,15.30,15.30,99.90,1127985,26,19935,-68
2025-05-22 11:21:06,15.40,15.40,15.40,99.90,1124367,26,19941,-66
2025-05-22 11:21:37,15.40,15.40,15.40,99.90,1126518,26,19928,-67
2025-05-22 11:22:07,15.40,15.40,15.40,99.90,1127958,26,19928,-67
2025-05-22 11:22:38,15.50,15.50,15.50,99.90,1124166,26,20360,-67
2025-05-22 11:23:08,15.50,15.50,15.50,99.90,1129747,26,19928,-67
2025-05-22 11:23:39,15.50,15.50,15.50,99.90,1127996,26,20303,-67
2025-05-22 11:24:09,15.40,15.40,15.40,99.90,1124352,26,19929,-67
2025-05-22 11:24:40,15.40,15.40,15.40,99.90,1126714,26,19935,-66
2025-05-22 11:25:11,15.10,15.10,15.10,99.90,1124808,26,19928,-67
2025-05-22 11:25:44,15.00,15.00,15.00,99.90,1122031,26,19936,-67
2025-05-22 11:26:15,15.10,15.10,15.10,99.90,1129953,26,20268,-68
2025-05-22 11:26:45,14.90,14.90,14.90,99.90,1126159,26,20527,-67
2025-05-22 11:27:16,15.00,15.00,15.00,99.90,1125466,26,20300,-67
2025-05-22 11:27:46,15.10,15.10,15.10,99.90,1127269,26,20033,-67
2025-05-22 11:28:17,15.00,15.00,15.00,99.90,1126463,26,19935,-66
2025-05-22 11:28:47,15.00,15.00,15.00,99.90,1128812,26,19928,-67
2025-05-22 11:29:18,15.10,15.10,15.10,99.90,1127683,26,20355,-67
2025-05-22 11:29:49,15.10,15.10,15.10,99.90,1129065,26,20542,-67
2025-05-22 11:30:27,15.10,15.10,15.10,99.90,1126740,26,20015,-65
2025-05-22 11:30:57,15.10,15.10,15.10,99.90,1122698,26,19935,-65
2025-05-22 11:31:28,15.20,15.20,15.20,99.90,1129400,26,19942,-66
2025-05-22 11:31:59,15.20,15.20,15.20,99.90,1126027,26,19928,-66
2025-05-22 11:32:36,15.30,15.30,15.30,99.90,1127935,26,19960,-67
2025-05-22 11:33:12,15.50,15.50,15.50,99.90,1124631,26,19935,-66
2025-05-22 11:34:01,15.60,15.60,15.60,99.90,1127058,26,19928,-68
2025-05-22 11:34:33,15.50,15.50,15.50,99.90,1121786,26,19957,-67
2025-05-22 11:35:03,15.30,15.30,15.30,99.90,1123179,26,20276,-66
2025-05-22 11:35:34,15.10,15.10,15.10,99.90,1129840,26,19939,-66
2025-05-22 11:36:05,15.30,15.30,15.30,99.90,1125223,26,19935,-67
2025-05-22 11:36:36,15.40,15.40,15.40,99.90,1125006,26,20305,-67
2025-05-22 11:37:06,15.40,15.40,15.40,99.90,1127654,26,20212,-66
2025-05-22 11:37:37,15.50,15.50,15.50,99.90,1123869,26,20466,-66
2025-05-22 11:38:07,15.60,15.60,15.60,99.90,1125460,26,19935,-66
2025-05-22 11:38:38,15.60,15.60,15.60,99.90,1123350,26,19935,-66
2025-05-22 11:39:08,15.70,15.70,15.70,99.90,1127557,26,19996,-67
2025-05-22 11:39:39,15.80,15.80,15.80,99.90,1127053,26,20019,-67
2025-05-22 11:40:10,15.90,15.90,15.90,99.90,1128542,26,19981,-66
2025-05-22 11:40:40,15.90,15.90,15.90,99.90,1129869,26,19968,-67
2025-05-22 11:41:11,15.80,15.80,15.80,99.90,1129026,26,19968,-67
2025-05-22 11:41:41,15.70,15.70,15.70,99.90,1127018,26,20237,-66
2025-05-22 11:42:12,15.60,15.60,15.60,99.90,1127713,26,20231,-66
2025-05-22 11:42:42,15.50,15.50,15.50,99.90,1125148,26,19928,-66
2025-05-22 11:43:13,15.50,15.50,15.50,99.90,1127231,26,19928,-66
2025-05-22 11:43:45,15.50,15.50,15.50,99.90,1124403,26,20402,-65
2025-05-22 11:44:16,15.50,15.50,15.50,99.90,1129031,26,19943,-66
2025-05-22 11:44:46,15.40,15.40,15.40,99.90,1125576,26,19934,-66
2025-05-22 11:45:17,15.30,15.30,15.30,99.90,1123286,26,19960,-66
2025-05-22 11:45:47,15.20,15.20,15.20,99.90,1122879,26,19936,-65
2025-05-22 11:46:18,15.20,15.20,15.20,99.90,1126470,26,19942,-66
2025-05-22 11:46:50,15.40,15.40,15.40,99.90,1128818,26,20178,-68
2025-05-22 11:47:21,15.50,15.50,15.50,99.90,1125321,26,20716,-65
2025-05-22 11:47:51,15.50,15.50,15.50,99.90,1127248,26,20343,-65
2025-05-22 11:48:22,15.50,15.50,15.50,99.90,1126371,26,19936,-65
2025-05-22 11:48:52,15.50,15.50,15.50,99.90,1124325,26,20437,-66
2025-05-22 11:49:23,15.50,15.50,15.50,99.90,1129456,26,19940,-66
2025-05-22 11:49:55,15.30,15.30,15.30,99.90,1124231,26,19932,-65
2025-05-22 11:50:26,15.10,15.10,15.10,99.90,1128668,26,20437,-66
2025-05-22 11:50:56,15.00,15.00,15.00,99.90,1129295,26,19932,-66
2025-05-22 11:51:27,14.90,14.90,14.90,99.90,1124251,26,20270,-66
2025-05-22 11:51:59,14.90,14.90,14.90,99.90,1129675,26,20387,-66
2025-05-22 11:52:29,15.00,15.00,15.00,99.90,1122364,26,19936,-66
2025-05-22 11:53:01,14.80,14.80,14.80,99.90,1130063,26,19935,-66
2025-05-22 11:53:32,14.90,14.90,14.90,99.90,1119717,26,20057,-67
2025-05-22 11:54:04,14.80,14.80,14.80,99.90,1129205,26,19943,-67
2025-05-22 11:54:34,14.80,14.80,14.80,99.90,1127047,26,20462,-66
2025-05-22 11:55:05,14.70,14.70,14.70,99.90,1122577,26,20291,-66
2025-05-22 11:55:35,14.80,14.80,14.80,99.90,1129325,26,20331,-66
2025-05-22 11:56:06,14.70,14.70,14.70,99.90,1127363,26,20287,-66
2025-05-22 11:56:37,14.60,14.60,14.60,99.90,1125138,26,19928,-66
2025-05-22 11:57:08,14.60,14.60,14.60,99.90,1123987,26,20212,-66
2025-05-22 11:57:38,14.60,14.60,14.60,99.90,1126751,26,19934,-66
2025-05-22 11:58:09,14.60,14.60,14.60,99.90,1126731,26,19934,-66
2025-05-22 11:58:39,14.50,14.50,14.50,99.90,1123183,26,20151,-66
2025-05-22 11:59:10,14.60,14.60,14.60,99.90,1126529,26,19931,-66
2025-05-22 11:59:40,14.40,14.40,14.40,99.90,1127047,26,19928,-66
2025-05-22 12:00:11,14.50,14.50,14.50,99.90,1124046,26,19929,-66
2025-05-22 12:00:42,14.50,14.50,14.50,99.90,1129120,26,19977,-66
2025-05-22 12:01:12,14.60,14.60,14.60,99.90,1127690,26,19935,-66
2025-05-22 12:01:43,14.60,14.60,14.60,99.90,1123599,26,19928,-65
2025-05-22 12:02:13,14.50,14.50,14.50,99.90,1127511,26,19935,-66
2025-05-22 12:02:44,14.50,14.50,14.50,99.90,1121479,26,19928,-66
2025-05-22 12:03:14,14.50,14.50,14.50,99.90,1127157,26,19943,-67
2025-05-22 12:03:45,14.60,14.60,14.60,99.90,1127384,26,19980,-66
2025-05-22 12:04:16,14.70,14.70,14.70,99.90,1125000,26,19935,-66
2025-05-22 12:04:46,14.80,14.80,14.80,99.90,1129107,26,19940,-66
2025-05-22 12:05:17,14.70,14.70,14.70,99.90,1127054,26,19936,-66
2025-05-22 12:05:47,14.60,14.60,14.60,99.90,1126836,26,20238,-66
2025-05-22 12:06:18,14.50,14.50,14.50,99.90,1125698,26,20792,-66
2025-05-22 12:06:48,14.70,14.70,14.70,99.90,1129955,26,20219,-66
2025-05-22 12:07:19,14.80,14.80,14.80,99.90,1126754,26,19928,-66
2025-05-22 12:07:49,15.00,15.00,15.00,99.90,1125411,26,19929,-66
2025-05-22 12:08:20,15.10,15.10,15.10,99.90,1126576,26,19939,-66
2025-05-22 12:08:50,15.20,15.20,15.20,99.90,1125830,26,19936,-66
2025-05-22 12:09:21,15.20,15.20,15.20,99.90,1123324,26,19952,-67
2025-05-22 12:09:51,15.20,15.20,15.20,99.90,1125379,26,19928,-66
2025-05-22 12:10:22,15.20,15.20,15.20,99.90,1125238,26,19928,-67
2025-05-22 12:10:53,15.30,15.30,15.30,99.90,1130021,26,19939,-67
2025-05-22 12:11:23,15.40,15.40,15.40,99.90,1125372,26,20346,-67
2025-05-22 12:11:54,15.60,15.60,15.60,99.90,1126333,26,20043,-66
2025-05-22 12:12:24,15.70,15.70,15.70,99.90,1122097,26,19927,-66
2025-05-22 12:12:55,15.80,15.80,15.80,99.90,1126372,26,19940,-66
2025-05-22 12:13:25,15.60,15.60,15.60,99.90,1127599,26,19956,-66
2025-05-22 12:13:56,15.60,15.60,15.60,99.90,1124795,26,19928,-67
2025-05-22 12:14:27,15.80,15.80,15.80,99.90,1127146,26,20537,-66
2025-05-22 12:14:58,16.00,16.00,16.00,99.90,1121478,26,19940,-66
2025-05-22 12:15:28,16.10,16.10,16.10,99.90,1124520,26,19928,-67
2025-05-22 12:15:59,16.10,16.10,16.10,99.90,1127501,26,19960,-66
2025-05-22 12:16:29,16.20,16.20,16.20,99.90,1123666,26,20062,-67
2025-05-22 12:17:00,16.10,16.10,16.10,99.90,1127867,26,19928,-67
2025-05-22 12:17:31,15.90,15.90,15.90,99.90,1129628,26,19954,-66
2025-05-22 12:18:01,15.90,15.90,15.90,99.90,1128998,26,19928,-67
2025-05-22 12:18:32,15.90,15.90,15.90,99.90,1127173,26,19928,-66
2025-05-22 12:19:02,15.90,15.90,15.90,99.90,1120176,26,19934,-66
2025-05-22 12:19:33,15.80,15.80,15.80,99.90,1127903,26,20188,-66
2025-05-22 12:20:04,15.60,15.60,15.60,99.90,1129460,26,19928,-66
2025-05-22 12:20:35,15.50,15.50,15.50,99.90,1121821,26,20294,-67
2025-05-22 12:21:05,15.50,15.50,15.50,99.90,1126151,26,19935,-67
2025-05-22 12:21:36,15.50,15.50,15.50,99.90,1126977,26,19996,-67
2025-05-22 12:22:06,15.40,15.40,15.40,99.90,1122427,26,20766,-67
2025-05-22 12:22:37,15.40,15.40,15.40,99.90,1126887,26,19928,-67
2025-05-22 12:23:07,15.40,15.40,15.40,99.90,1129489,26,19942,-66
2025-05-22 12:23:38,15.20,15.20,15.20,99.90,1129141,26,20216,-66
2025-05-22 12:24:09,15.10,15.10,15.10,99.90,1126957,26,19931,-67
2025-05-22 12:24:39,15.10,15.10,15.10,99.90,1121888,26,20159,-68
2025-05-22 12:25:10,15.10,15.10,15.10,99.90,1129945,26,19934,-68
2025-05-22 12:25:41,14.90,14.90,14.90,99.90,1128026,26,19939,-67
2025-05-22 12:26:11,14.80,14.80,14.80,99.90,1129742,26,19935,-67
2025-05-22 12:26:42,14.70,14.70,14.70,99.90,1128906,26,19938,-67
2025-05-22 12:27:13,14.60,14.60,14.60,99.90,1121878,26,20419,-67
2025-05-22 12:27:43,14.60,14.60,14.60,99.90,1127012,26,20861,-68
2025-05-22 12:28:14,14.40,14.40,14.40,99.90,1128182,26,20025,-67
2025-05-22 12:28:44,14.30,14.30,14.30,99.90,1122279,26,19928,-66
2025-05-22 12:29:15,14.30,14.30,14.30,99.90,1127398,26,19939,-66
2025-05-22 12:29:45,14.20,14.20,14.20,99.90,1128691,26,19944,-68
2025-05-22 12:30:16,14.00,14.00,14.00,99.90,1127203,26,19934,-67
2025-05-22 12:30:46,13.80,13.80,13.80,99.90,1128725,26,20394,-66
2025-05-22 12:31:17,13.70,13.70,13.70,99.90,1122679,26,19932,-66
2025-05-22 12:31:47,13.70,13.70,13.70,99.90,1130257,26,19936,-66
2025-05-22 12:32:18,13.70,13.70,13.70,99.90,1125404,26,19971,-65
2025-05-22 12:32:49,13.70,13.70,13.70,99.90,1129622,26,19996,-66
2025-05-22 12:33:19,13.70,13.70,13.70,99.90,1125406,26,19943,-67
2025-05-22 12:33:50,13.70,13.70,13.70,99.90,1124886,26,19943,-67
2025-05-22 12:34:20,13.60,13.60,13.60,99.90,1128346,26,20025,-66
2025-05-22 12:34:51,13.70,13.70,13.70,99.90,1123543,26,19929,-68
2025-05-22 12:35:21,13.70,13.70,13.70,99.90,1129660,26,20334,-66
2025-05-22 12:35:52,13.80,13.80,13.80,99.90,1129713,26,19956,-67
2025-05-22 12:36:22,13.80,13.80,13.80,99.90,1126399,26,19963,-67
2025-05-22 12:36:53,13.80,13.80,13.80,99.90,1130626,26,19960,-67
2025-05-22 12:37:23,13.80,13.80,13.80,99.90,1126440,26,19939,-67
2025-05-22 12:37:54,13.70,13.70,13.70,99.90,1129686,26,20256,-67
2025-05-22 12:38:25,13.60,13.60,13.60,99.90,1128830,26,19997,-66
2025-05-22 12:38:55,13.60,13.60,13.60,99.90,1128986,26,19968,-67
2025-05-22 12:39:26,13.60,13.60,13.60,99.90,1119585,26,19929,-65
2025-05-22 12:39:56,13.50,13.50,13.50,99.90,1125117,26,19937,-67
2025-05-22 12:40:27,13.50,13.50,13.50,99.90,1129383,26,19928,-66
2025-05-22 12:40:57,13.60,13.60,13.60,99.90,1127577,26,19971,-66
2025-05-22 12:41:28,13.60,13.60,13.60,99.90,1125925,26,19984,-67
2025-05-22 12:41:58,13.60,13.60,13.60,99.90,1129493,26,19939,-66
2025-05-22 12:42:30,13.50,13.50,13.50,99.90,1123255,26,19935,-67
2025-05-22 12:43:01,13.50,13.50,13.50,99.90,1125899,26,19928,-67
2025-05-22 12:43:31,13.60,13.60,13.60,99.90,1125802,26,19928,-68
2025-05-22 12:44:02,13.50,13.50,13.50,99.90,1126120,26,19929,-67
2025-05-22 12:44:32,13.50,13.50,13.50,99.90,1128760,26,19935,-67
2025-05-22 12:45:03,13.50,13.50,13.50,99.90,1122583,26,19934,-67
2025-05-22 12:45:34,13.50,13.50,13.50,99.90,1121501,26,19943,-67
2025-05-22 12:46:04,13.40,13.40,13.40,99.90,1129801,26,20253,-67
2025-05-22 12:46:35,13.30,13.30,13.30,99.90,1124052,26,19935,-67
2025-05-22 12:47:05,13.30,13.30,13.30,99.90,1126792,26,19928,-65
2025-05-22 12:47:36,13.30,13.30,13.30,99.90,1124619,26,19956,-67
2025-05-22 12:48:06,13.30,13.30,13.30,99.90,1126935,26,19960,-68
2025-05-22 12:48:37,13.30,13.30,13.30,99.90,1126910,26,19956,-66
2025-05-22 12:49:07,13.40,13.40,13.40,99.90,1121127,26,19928,-66
2025-05-22 12:49:38,13.30,13.30,13.30,99.90,1127724,26,19928,-66
2025-05-22 12:50:08,13.30,13.30,13.30,99.90,1124084,26,19932,-66
2025-05-22 12:50:39,13.10,13.10,13.10,99.90,1126051,26,19928,-70
2025-05-22 12:51:09,13.10,13.10,13.10,99.90,1129424,26,19936,-66
2025-05-22 12:51:40,13.00,13.00,13.00,99.90,1120370,26,19941,-66
2025-05-22 12:52:11,13.00,13.00,13.00,99.90,1127400,26,19935,-66
2025-05-22 12:52:42,13.00,13.00,13.00,99.90,1119570,26,20446,-66
2025-05-22 12:53:12,13.00,13.00,13.00,99.90,1129339,26,19955,-66
2025-05-22 12:53:43,13.00,13.00,13.00,99.90,1129065,26,19928,-66
2025-05-22 12:54:13,12.90,12.90,12.90,99.90,1120478,26,19928,-66
2025-05-22 12:54:44,13.00,13.00,13.00,99.90,1128713,26,19959,-66
2025-05-22 12:55:15,12.90,12.90,12.90,99.90,1118568,26,19929,-68
2025-05-22 12:55:45,13.00,13.00,13.00,99.90,1127181,26,19959,-68
2025-05-22 12:56:16,12.90,12.90,12.90,99.90,1122094,26,19961,-67
2025-05-22 12:56:46,12.90,12.90,12.90,99.90,1129614,26,19967,-68
2025-05-22 12:57:17,12.90,12.90,12.90,99.90,1126614,26,20260,-67
2025-05-22 12:57:47,12.90,12.90,12.90,99.90,1128715,26,20382,-67
2025-05-22 12:58:18,12.90,12.90,12.90,99.90,1122399,26,19928,-66
2025-05-22 12:58:49,12.80,12.80,12.80,99.90,1128195,26,19940,-66
2025-05-22 12:59:19,12.90,12.90,12.90,99.90,1120468,26,19929,-66
2025-05-22 12:59:50,12.90,12.90,12.90,99.90,1127002,26,19980,-64
2025-05-22 13:00:20,13.00,13.00,13.00,99.90,1125347,26,19928,-66
2025-05-22 13:00:51,13.00,13.00,13.00,99.90,1130394,26,19936,-67
2025-05-22 13:01:22,13.00,13.00,13.00,99.90,1127597,26,20035,-66
2025-05-22 13:01:52,13.00,13.00,13.00,99.90,1126074,26,20310,-66
2025-05-22 13:02:23,13.00,13.00,13.00,99.90,1124769,26,20395,-65
2025-05-22 13:02:53,13.10,13.10,13.10,99.90,1123695,26,19936,-67
2025-05-22 13:03:24,13.10,13.10,13.10,99.90,1127316,26,19928,-66
2025-05-22 13:03:54,13.20,13.20,13.20,99.90,1123810,26,19928,-66
2025-05-22 13:04:25,13.20,13.20,13.20,99.90,1128932,26,19928,-66
2025-05-22 13:04:56,13.20,13.20,13.20,99.90,1127195,26,20339,-66
2025-05-22 13:05:26,13.20,13.20,13.20,99.90,1124440,26,19993,-66
2025-05-22 13:05:57,13.30,13.30,13.30,99.90,1127040,26,19935,-66
2025-05-22 13:06:27,13.30,13.30,13.30,99.90,1123916,26,19997,-66
2025-05-22 13:06:58,13.20,13.20,13.20,99.90,1124638,26,19929,-66
2025-05-22 13:07:28,13.10,13.10,13.10,99.90,1130259,26,19975,-66
2025-05-22 13:07:59,13.20,13.20,13.20,99.90,1125491,26,19928,-68
2025-05-22 13:08:29,13.20,13.20,13.20,99.90,1125672,26,19993,-67
2025-05-22 13:09:00,13.30,13.30,13.30,99.90,1129411,26,19960,-67
2025-05-22 13:09:31,13.20,13.20,13.20,99.90,1122560,26,19961,-68
2025-05-22 13:10:01,13.20,13.20,13.20,99.90,1126383,26,19980,-65
2025-05-22 13:10:32,13.30,13.30,13.30,99.90,1129262,26,20000,-67
2025-05-22 13:11:02,13.30,13.30,13.30,99.90,1124809,26,19971,-67
2025-05-22 13:11:33,13.30,13.30,13.30,99.90,1127013,26,20383,-66
2025-05-22 13:12:04,13.20,13.20,13.20,99.90,1129148,26,23560,-67
2025-05-22 13:12:34,13.20,13.20,13.20,99.90,1122355,26,20467,-66
2025-05-22 13:13:05,13.10,13.10,13.10,99.90,1125392,26,20283,-67
2025-05-22 13:13:35,13.20,13.20,13.20,99.90,1124149,26,19951,-65
2025-05-22 13:14:06,13.20,13.20,13.20,99.90,1125842,26,19935,-68
2025-05-22 13:14:36,13.20,13.20,13.20,99.90,1123493,26,19935,-68
2025-05-22 13:15:07,13.20,13.20,13.20,99.90,1122832,26,19935,-68
2025-05-22 13:15:37,13.20,13.20,13.20,99.90,1124992,26,19950,-70
2025-05-22 13:16:08,13.00,13.00,13.00,99.90,1126495,26,19931,-68
2025-05-22 13:16:39,12.80,12.80,12.80,99.90,1123827,26,20425,-66
2025-05-22 13:17:09,12.70,12.70,12.70,99.90,1127547,26,19928,-67
2025-05-22 13:17:40,12.70,12.70,12.70,99.90,1129163,26,19935,-67
2025-05-22 13:18:10,12.60,12.60,12.60,99.90,1123782,26,19928,-68
2025-05-22 13:18:41,12.60,12.60,12.60,99.90,1124911,26,19928,-67
2025-05-22 13:19:11,12.50,12.50,12.50,99.90,1127339,26,19997,-67
2025-05-22 13:19:42,12.50,12.50,12.50,99.90,1122820,26,19928,-67
2025-05-22 13:20:12,12.50,12.50,12.50,99.90,1125733,26,19932,-67
2025-05-22 13:20:43,12.60,12.60,12.60,99.90,1129750,26,19928,-67
2025-05-22 13:21:14,12.70,12.70,12.70,99.90,1122216,26,19928,-68
2025-05-22 13:21:44,12.70,12.70,12.70,99.90,1128247,26,20874,-67
2025-05-22 13:22:15,12.80,12.80,12.80,99.90,1122505,26,19935,-67
2025-05-22 13:22:45,12.70,12.70,12.70,99.90,1125956,26,19927,-67
2025-05-22 13:23:16,12.70,12.70,12.70,99.90,1128452,26,20761,-67
2025-05-22 13:23:46,12.60,12.60,12.60,99.90,1129564,26,19940,-65
2025-05-22 13:24:17,12.60,12.60,12.60,99.90,1129366,26,19928,-65
2025-05-22 13:24:47,12.60,12.60,12.60,99.90,1126670,26,19934,-67
2025-05-22 13:25:18,12.60,12.60,12.60,99.90,1128679,26,19985,-66
2025-05-22 13:25:49,12.60,12.60,12.60,99.90,1125504,26,19957,-66
2025-05-22 13:26:19,12.50,12.50,12.50,99.90,1128564,26,19934,-67
2025-05-22 13:26:50,12.40,12.40,12.40,99.90,1118593,26,19933,-66
2025-05-22 13:27:20,12.40,12.40,12.40,99.90,1119255,26,19929,-67
2025-05-22 13:27:51,12.40,12.40,12.40,99.90,1128744,26,19967,-67
2025-05-22 13:28:21,12.30,12.30,12.30,99.90,1129158,26,19964,-67
2025-05-22 13:28:52,12.20,12.20,12.20,99.90,1129086,26,19962,-67
2025-05-22 13:29:22,12.20,12.20,12.20,99.90,1125728,26,19931,-67
2025-05-22 13:29:53,12.20,12.20,12.20,99.90,1123378,26,19929,-67
2025-05-22 13:30:24,12.30,12.30,12.30,99.90,1125855,26,19931,-67
2025-05-22 13:30:54,12.20,12.20,12.20,99.90,1128497,26,19934,-66
2025-05-22 13:31:25,12.20,12.20,12.20,99.90,1123373,26,19928,-66
2025-05-22 13:31:55,12.20,12.20,12.20,99.90,1129114,26,20368,-67
2025-05-22 13:32:26,12.20,12.20,12.20,99.90,1128158,26,19935,-66
2025-05-22 13:32:57,12.20,12.20,12.20,99.90,1123267,26,19933,-68
2025-05-22 13:33:27,12.30,12.30,12.30,99.90,1126637,26,19983,-66
2025-05-22 13:33:58,12.30,12.30,12.30,99.90,1129862,26,19956,-66
2025-05-22 13:34:28,12.40,12.40,12.40,99.90,1128046,26,19967,-66
2025-05-22 13:34:59,12.40,12.40,12.40,99.90,1127028,26,20335,-66
2025-05-22 13:35:30,12.30,12.30,12.30,99.90,1127068,26,19927,-67
2025-05-22 13:36:00,12.30,12.30,12.30,99.90,1124918,26,20027,-67
2025-05-22 13:36:31,12.40,12.40,12.40,99.90,1124353,26,19977,-70
2025-05-22 13:37:01,12.40,12.40,12.40,99.90,1124143,26,19974,-66
2025-05-22 13:37:32,12.40,12.40,12.40,99.90,1129730,26,19935,-66
2025-05-22 13:38:02,12.40,12.40,12.40,99.90,1125894,26,19935,-66
2025-05-22 13:38:33,12.40,12.40,12.40,99.90,1126414,26,19928,-67
2025-05-22 13:39:03,12.50,12.50,12.50,99.90,1123646,26,19935,-66
2025-05-22 13:39:34,12.50,12.50,12.50,99.90,1124617,26,19996,-68
2025-05-22 13:40:05,12.50,12.50,12.50,99.90,1125602,26,20269,-67
2025-05-22 13:40:35,12.50,12.50,12.50,99.90,1125928,26,19942,-66
2025-05-22 13:41:06,12.50,12.50,12.50,99.90,1129261,26,19934,-66
2025-05-22 13:41:36,12.50,12.50,12.50,99.90,1125843,26,19927,-66
2025-05-22 13:42:07,12.60,12.60,12.60,99.90,1129421,26,19928,-66
2025-05-22 13:42:37,12.70,12.70,12.70,99.90,1126217,26,19935,-67
2025-05-22 13:43:08,12.80,12.80,12.80,99.90,1129433,26,19928,-67
2025-05-22 13:43:39,12.90,12.90,12.90,99.90,1128912,26,19940,-66
2025-05-22 13:44:09,12.90,12.90,12.90,99.90,1129296,26,20825,-66
2025-05-22 13:44:40,12.90,12.90,12.90,99.90,1128560,26,19935,-66
2025-05-22 13:45:11,13.00,13.00,13.00,99.90,1120792,26,19955,-66
2025-05-22 13:45:42,13.10,13.10,13.10,99.90,1129919,26,19985,-65
2025-05-22 13:46:13,13.20,13.20,13.20,99.90,1124680,26,20689,-66
2025-05-22 13:46:43,13.20,13.20,13.20,99.90,1126072,26,19943,-68
2025-05-22 13:47:14,13.30,13.30,13.30,99.90,1129634,26,20403,-66
2025-05-22 13:47:45,13.40,13.40,13.40,99.90,1128567,26,19942,-67
2025-05-22 13:48:15,13.40,13.40,13.40,99.90,1126484,26,20011,-66
2025-05-22 13:48:46,13.30,13.30,13.30,99.90,1129100,26,20380,-67
2025-05-22 13:49:16,13.30,13.30,13.30,99.90,1125929,26,20004,-66
2025-05-22 13:49:47,13.40,13.40,13.40,99.90,1127155,26,19936,-66
2025-05-22 13:50:17,13.50,13.50,13.50,99.90,1123413,26,19940,-67
2025-05-22 13:50:48,13.50,13.50,13.50,99.90,1127875,26,19961,-66
2025-05-22 13:51:18,13.40,13.40,13.40,99.90,1120710,26,19940,-67
2025-05-22 13:51:49,13.50,13.50,13.50,99.90,1127924,26,19928,-66
2025-05-22 13:52:19,13.50,13.50,13.50,99.90,1129510,26,19940,-66
2025-05-22 13:52:50,13.50,13.50,13.50,99.90,1125931,26,19932,-67
2025-05-22 13:53:21,13.60,13.60,13.60,99.90,1120100,26,19932,-66
2025-05-22 13:53:52,13.70,13.70,13.70,99.90,1129204,26,19927,-66
2025-05-22 13:54:22,13.80,13.80,13.80,99.90,1125863,26,19968,-67
2025-05-22 13:54:53,13.70,13.70,13.70,99.90,1122780,26,20003,-66
2025-05-22 13:55:23,13.80,13.80,13.80,99.90,1128780,26,19935,-66
2025-05-22 13:55:54,13.80,13.80,13.80,99.90,1125461,26,20398,-66
2025-05-22 13:56:24,13.80,13.80,13.80,99.90,1122003,26,19928,-67
2025-05-22 13:56:55,13.90,13.90,13.90,99.90,1125089,26,19956,-67
2025-05-22 13:57:25,14.00,14.00,14.00,99.90,1126961,26,19960,-67
2025-05-22 13:57:56,14.00,14.00,14.00,99.90,1122382,26,19953,-66
2025-05-22 13:58:27,14.10,14.10,14.10,99.90,1122155,26,19939,-67
2025-05-22 13:58:57,14.20,14.20,14.20,99.90,1123364,26,19935,-66
2025-05-22 13:59:28,14.20,14.20,14.20,99.90,1121788,26,19929,-67
2025-05-22 13:59:58,14.20,14.20,14.20,99.90,1120168,26,19929,-66
2025-05-22 14:00:29,14.30,14.30,14.30,99.90,1126481,26,19964,-67
2025-05-22 14:01:00,14.30,14.30,14.30,99.90,1127754,26,20394,-66
2025-05-22 14:01:30,14.20,14.20,14.20,99.90,1121129,26,19940,-67
2025-05-22 14:02:01,14.20,14.20,14.20,99.90,1127658,26,19928,-66
2025-05-22 14:02:31,14.30,14.30,14.30,99.90,1120260,26,19964,-65
2025-05-22 14:03:02,14.20,14.20,14.20,99.90,1129941,26,20545,-66
2025-05-22 14:03:33,14.20,14.20,14.20,99.90,1125203,26,19975,-66
2025-05-22 14:04:03,14.20,14.20,14.20,99.90,1124588,26,19935,-66
2025-05-22 14:04:35,14.00,14.00,14.00,99.90,1130055,26,19928,-67
2025-05-22 14:05:06,14.10,14.10,14.10,99.90,1126716,26,19934,-65
2025-05-22 14:05:36,14.00,14.00,14.00,99.90,1127846,26,19928,-66
2025-05-22 14:06:07,14.10,14.10,14.10,99.90,1127684,26,19928,-66
2025-05-22 14:06:37,14.20,14.20,14.20,99.90,1125051,26,20318,-66
2025-05-22 14:07:08,14.30,14.30,14.30,99.90,1128074,26,19940,-66
2025-05-22 14:07:39,14.40,14.40,14.40,99.90,1124735,26,20258,-66
2025-05-22 14:08:09,14.50,14.50,14.50,99.90,1127736,26,20128,-66
2025-05-22 14:08:40,14.50,14.50,14.50,99.90,1129087,26,19928,-67
2025-05-22 14:09:10,14.60,14.60,14.60,99.90,1127364,26,19928,-67
2025-05-22 14:09:41,14.70,14.70,14.70,99.90,1130715,26,20395,-66
2025-05-22 14:10:11,14.60,14.60,14.60,99.90,1126636,26,19928,-67
2025-05-22 14:10:42,14.60,14.60,14.60,99.90,1124991,26,19936,-67
2025-05-22 14:11:13,14.60,14.60,14.60,99.90,1129540,26,19928,-67
2025-05-22 14:11:43,14.70,14.70,14.70,99.90,1123155,26,19928,-67
2025-05-22 14:12:14,14.50,14.50,14.50,99.90,1120973,26,20295,-66
2025-05-22 14:12:45,14.50,14.50,14.50,99.90,1126845,26,19935,-66
2025-05-22 14:13:15,14.50,14.50,14.50,99.90,1123718,26,19967,-66
2025-05-22 14:13:46,14.50,14.50,14.50,99.90,1127073,26,20372,-67
2025-05-22 14:14:16,14.50,14.50,14.50,99.90,1125694,26,20333,-66
2025-05-22 14:14:47,14.60,14.60,14.60,99.90,1126922,26,19928,-67
2025-05-22 14:15:18,14.60,14.60,14.60,99.90,1126937,26,19932,-67
2025-05-22 14:15:48,14.70,14.70,14.70,99.90,1122730,26,19932,-67
2025-05-22 14:16:19,14.70,14.70,14.70,99.90,1128168,26,20969,-67
2025-05-22 14:16:49,14.70,14.70,14.70,99.90,1126764,26,20312,-67
2025-05-22 14:17:20,14.70,14.70,14.70,99.90,1130360,26,19947,-67
2025-05-22 14:17:50,14.70,14.70,14.70,99.90,1129144,26,19936,-67
2025-05-22 14:18:21,14.60,14.60,14.60,99.90,1126693,26,20327,-67
2025-05-22 14:18:51,14.60,14.60,14.60,99.90,1125322,26,19936,-65
2025-05-22 14:19:22,14.50,14.50,14.50,99.90,1125927,26,19928,-67
2025-05-22 14:19:52,14.40,14.40,14.40,99.90,1121305,26,19936,-66
2025-05-22 14:20:23,14.40,14.40,14.40,99.90,1128463,26,20436,-67
2025-05-22 14:20:54,14.50,14.50,14.50,99.90,1129928,26,19977,-66
2025-05-22 14:21:24,14.50,14.50,14.50,99.90,1123608,26,19932,-66
2025-05-22 14:21:55,14.50,14.50,14.50,99.90,1130000,26,19940,-67
2025-05-22 14:22:25,14.60,14.60,14.60,99.90,1119951,26,20223,-67
2025-05-22 14:22:56,14.40,14.40,14.40,99.90,1130293,26,20006,-67
2025-05-22 14:23:26,14.30,14.30,14.30,99.90,1120537,26,19936,-66
2025-05-22 14:23:57,14.20,14.20,14.20,99.90,1129187,26,20255,-66
2025-05-22 14:24:28,14.00,14.00,14.00,99.90,1127463,26,20255,-67
2025-05-22 14:24:58,13.90,13.90,13.90,99.90,1122262,26,20241,-67
2025-05-22 14:25:29,13.80,13.80,13.80,99.90,1130688,26,20408,-67
2025-05-22 14:25:59,13.90,13.90,13.90,99.90,1127044,26,19936,-67
2025-05-22 14:26:30,13.80,13.80,13.80,99.90,1126083,26,19936,-67
2025-05-22 14:27:00,13.70,13.70,13.70,99.90,1122634,26,19935,-66
2025-05-22 14:27:31,13.70,13.70,13.70,99.90,1124645,26,19936,-66
2025-05-22 14:28:01,13.80,13.80,13.80,99.90,1130244,26,19928,-67
2025-05-22 14:28:32,13.80,13.80,13.80,99.90,1122381,26,20280,-66
2025-05-22 14:29:03,13.90,13.90,13.90,99.90,1129470,26,19928,-67
2025-05-22 14:29:33,13.90,13.90,13.90,99.90,1130703,26,19963,-67
2025-05-22 14:30:04,14.00,14.00,14.00,99.90,1125381,26,19962,-67
2025-05-22 14:30:35,14.10,14.10,14.10,99.90,1124655,26,19928,-68
2025-05-22 14:31:06,14.20,14.20,14.20,99.90,1122615,26,19944,-66
2025-05-22 14:31:36,14.20,14.20,14.20,99.90,1129317,26,20267,-68
2025-05-22 14:32:07,14.20,14.20,14.20,99.90,1129895,26,20260,-68
2025-05-22 14:32:38,14.10,14.10,14.10,99.90,1123816,26,20428,-66
2025-05-22 14:33:08,14.00,14.00,14.00,99.90,1126274,26,20254,-66
2025-05-22 14:33:39,14.00,14.00,14.00,99.90,1123836,26,19928,-67
2025-05-22 14:34:10,14.00,14.00,14.00,99.90,1129576,26,20294,-67
2025-05-22 14:34:41,14.00,14.00,14.00,99.90,1128574,26,19963,-68
2025-05-22 14:35:12,14.00,14.00,14.00,99.90,1124187,26,20420,-66
2025-05-22 14:35:43,14.00,14.00,14.00,99.90,1126827,26,19998,-67
2025-05-22 14:36:13,14.00,14.00,14.00,99.90,1125507,26,19936,-69
2025-05-22 14:36:51,14.00,14.00,14.00,99.90,1126718,26,19935,-66
2025-05-22 14:37:27,14.10,14.10,14.10,99.90,1125528,26,19932,-66
2025-05-22 14:37:57,13.90,13.90,13.90,99.90,1127696,26,19940,-66
2025-05-22 14:38:28,13.80,13.80,13.80,99.90,1130332,26,19972,-67
2025-05-22 14:38:58,13.80,13.80,13.80,99.90,1122690,26,19982,-70
2025-05-22 14:39:29,13.90,13.90,13.90,99.90,1126777,26,19944,-67
2025-05-22 14:39:59,13.80,13.80,13.80,99.90,1124332,26,19939,-66
2025-05-22 14:40:30,13.80,13.80,13.80,99.90,1127661,26,19972,-66
2025-05-22 14:41:00,13.80,13.80,13.80,99.90,1129752,26,19960,-68
2025-05-22 14:41:31,13.90,13.90,13.90,99.90,1129828,26,20497,-66
2025-05-22 14:42:01,13.90,13.90,13.90,99.90,1128187,26,20395,-66
2025-05-22 14:42:32,14.00,14.00,14.00,99.90,1127919,26,19934,-68
2025-05-22 14:43:02,14.00,14.00,14.00,99.90,1122408,26,19928,-68
2025-05-22 14:43:33,14.00,14.00,14.00,99.90,1127009,26,19934,-67
2025-05-22 14:44:03,13.90,13.90,13.90,99.90,1130224,26,19960,-68
2025-05-22 14:44:34,13.80,13.80,13.80,99.90,1127778,25,20523,-68
2025-05-22 14:45:05,13.80,13.80,13.80,99.90,1123223,26,20453,-67
2025-05-22 14:45:35,13.70,13.70,13.70,99.90,1126904,26,19956,-67
2025-05-22 14:46:06,13.80,13.80,13.80,99.90,1130066,26,19987,-66
2025-05-22 14:46:36,13.80,13.80,13.80,99.90,1122587,26,19934,-67
2025-05-22 14:47:07,13.90,13.90,13.90,99.90,1129176,26,19928,-67
2025-05-22 14:47:37,14.00,14.00,14.00,99.90,1122678,26,20312,-68
2025-05-22 14:48:10,14.00,14.00,14.00,99.90,1129221,26,19928,-66
2025-05-22 14:48:40,14.00,14.00,14.00,99.90,1126497,26,20259,-66
2025-05-22 14:49:11,14.00,14.00,14.00,99.90,1129351,26,19935,-67
2025-05-22 14:49:41,14.00,14.00,14.00,99.90,1119618,26,19929,-67
2025-05-22 14:50:12,14.00,14.00,14.00,99.90,1128329,26,19962,-65
2025-05-22 14:50:43,14.00,14.00,14.00,99.90,1125002,26,20387,-68
2025-05-22 14:51:13,13.90,13.90,13.90,99.90,1133879,25,19939,-66
2025-05-22 14:51:44,14.00,14.00,14.00,99.90,1133543,26,19928,-66
2025-05-22 14:52:14,14.10,14.10,14.10,99.90,1129389,26,20033,-66
2025-05-22 14:52:45,14.00,14.00,14.00,99.90,1121002,26,19928,-67
2025-05-22 14:53:16,14.10,14.10,14.10,99.90,1083098,26,19931,-68
2025-05-22 14:53:47,14.10,14.10,14.10,99.90,1124373,26,19928,-68
2025-05-22 14:54:18,14.10,14.10,14.10,99.90,1126535,26,19928,-66
2025-05-22 14:54:48,14.20,14.20,14.20,99.90,1129527,26,19928,-67
2025-05-22 14:55:19,14.30,14.30,14.30,99.90,1129011,26,19935,-66
2025-05-22 14:55:49,14.40,14.40,14.40,99.90,1127006,26,20565,-67
2025-05-22 14:56:20,14.40,14.40,14.40,99.90,1132581,26,20266,-67
2025-05-22 14:56:50,14.30,14.30,14.30,99.90,1127384,25,20241,-67
2025-05-22 14:57:22,14.40,14.40,14.40,99.90,1130820,25,20266,-66
2025-05-22 14:57:52,14.50,14.50,14.50,99.90,1125346,26,19928,-66
2025-05-22 14:58:23,14.70,14.70,14.70,99.90,1122642,26,20327,-67
2025-05-22 14:58:53,14.70,14.70,14.70,99.90,1128147,26,19996,-66
2025-05-22 14:59:24,14.80,14.80,14.80,99.90,1121467,26,19935,-67
2025-05-22 14:59:54,14.90,14.90,14.90,99.90,1122977,26,19936,-66
2025-05-22 15:00:25,15.00,15.00,15.00,99.90,1124265,26,20555,-68
2025-05-22 15:00:55,15.00,15.00,15.00,99.90,1125885,26,20406,-68
2025-05-22 15:01:26,15.10,15.10,15.10,99.90,1123383,26,19943,-68
2025-05-22 15:01:57,15.10,15.10,15.10,99.90,1127175,26,19936,-66
2025-05-22 15:02:27,15.20,15.20,15.20,99.90,1127852,26,20159,-67
2025-05-22 15:02:59,15.30,15.30,15.30,99.90,1124412,26,19936,-66
2025-05-22 15:03:29,15.40,15.40,15.40,99.90,1119996,26,20444,-67
2025-05-22 15:04:00,15.50,15.50,15.50,99.90,1122864,26,19936,-66
2025-05-22 15:04:30,15.50,15.50,15.50,99.90,1128394,26,19928,-66
2025-05-22 15:05:01,15.40,15.40,15.40,99.90,1126707,26,20317,-67
2025-05-22 15:05:31,15.50,15.50,15.50,99.90,1124479,26,19987,-67
2025-05-22 15:06:02,15.60,15.60,15.60,99.90,1126551,26,20017,-66
2025-05-22 15:06:33,15.60,15.60,15.60,99.90,1120796,26,19929,-66
2025-05-22 15:07:03,15.70,15.70,15.70,99.90,1128660,26,19927,-67
2025-05-22 15:07:34,15.50,15.50,15.50,99.90,1120910,26,20485,-66
2025-05-22 15:08:04,15.30,15.30,15.30,99.90,1129907,26,20094,-66
2025-05-22 15:08:35,15.30,15.30,15.30,99.90,1126440,26,20509,-66
2025-05-22 15:09:05,15.20,15.20,15.20,99.90,1119941,26,19928,-66
2025-05-22 15:09:36,15.10,15.10,15.10,99.90,1124005,26,19928,-66
2025-05-22 15:10:07,15.20,15.20,15.20,99.90,1126066,26,19931,-66
2025-05-22 15:10:38,15.30,15.30,15.30,99.90,1129366,26,20350,-67
2025-05-22 15:11:08,15.30,15.30,15.30,99.90,1129521,26,19928,-67
2025-05-22 15:11:39,15.50,15.50,15.50,99.90,1129297,26,19934,-67
2025-05-22 15:12:09,15.50,15.50,15.50,99.90,1122504,26,19935,-67
2025-05-22 15:12:40,15.50,15.50,15.50,99.90,1123121,26,19940,-67
2025-05-22 15:13:10,15.60,15.60,15.60,99.90,1130198,26,19928,-66
2025-05-22 15:13:41,15.50,15.50,15.50,99.90,1126434,26,19935,-66
2025-05-22 15:14:12,15.40,15.40,15.40,99.90,1124290,26,19943,-66
2025-05-22 15:14:43,15.50,15.50,15.50,99.90,1120818,26,22505,-66
2025-05-22 15:15:13,15.50,15.50,15.50,99.90,1120872,26,19934,-66
2025-05-22 15:15:44,15.50,15.50,15.50,99.90,1126287,26,19932,-67
2025-05-22 15:16:14,15.40,15.40,15.40,99.90,1122631,26,20192,-66
2025-05-22 15:16:45,15.30,15.30,15.30,99.90,1121798,26,19929,-67
2025-05-22 15:17:16,15.20,15.20,15.20,99.90,1128015,26,19983,-68
2025-05-22 15:17:46,15.20,15.20,15.20,99.90,1127714,26,20266,-67
2025-05-22 15:18:17,15.20,15.20,15.20,99.90,1122276,26,20252,-67
2025-05-22 15:18:48,15.20,15.20,15.20,99.90,1128517,26,20323,-67
2025-05-22 15:19:19,15.20,15.20,15.20,99.90,1120717,26,19940,-67
2025-05-22 15:19:50,15.20,15.20,15.20,99.90,1128249,26,19940,-67
2025-05-22 15:20:20,15.10,15.10,15.10,99.90,1120856,26,19963,-67
2025-05-22 15:20:51,15.10,15.10,15.10,99.90,1129262,26,19935,-67
2025-05-22 15:21:21,15.20,15.20,15.20,99.90,1120697,26,19928,-67
2025-05-22 15:21:52,15.20,15.20,15.20,99.90,1129701,26,19992,-67
2025-05-22 15:22:22,15.20,15.20,15.20,99.90,1124398,26,19977,-68
2025-05-22 15:22:53,15.20,15.20,15.20,99.90,1128397,26,19928,-67
2025-05-22 15:23:23,15.30,15.30,15.30,99.90,1124728,26,20037,-67
2025-05-22 15:23:54,15.30,15.30,15.30,99.90,1130087,26,19928,-65
2025-05-22 15:24:24,15.30,15.30,15.30,99.90,1126233,26,19935,-65
2025-05-22 15:24:55,15.20,15.20,15.20,99.90,1123893,26,19928,-66
2025-05-22 15:25:26,15.10,15.10,15.10,99.90,1125383,26,19964,-68
2025-05-22 15:25:57,15.00,15.00,15.00,99.90,1126979,26,20204,-67
2025-05-22 15:26:27,15.00,15.00,15.00,99.90,1129232,26,19947,-66
2025-05-22 15:26:58,15.10,15.10,15.10,99.90,1128221,26,20628,-65
2025-05-22 15:27:29,15.00,15.00,15.00,99.90,1126138,26,20360,-66
2025-05-22 15:27:59,15.10,15.10,15.10,99.90,1128742,26,19928,-67
2025-05-22 15:28:30,15.10,15.10,15.10,99.90,1124486,26,20006,-66
2025-05-22 15:29:00,15.20,15.20,15.20,99.90,1126093,26,19988,-65
2025-05-22 15:29:31,15.10,15.10,15.10,99.90,1130023,26,19959,-66
2025-05-22 15:30:01,15.20,15.20,15.20,99.90,1129043,26,20103,-66
2025-05-22 15:30:32,15.10,15.10,15.10,99.90,1127030,26,19986,-66
2025-05-22 15:31:02,15.00,15.00,15.00,99.90,1129198,26,19942,-66
2025-05-22 15:31:33,15.00,15.00,15.00,99.90,1129317,26,19928,-66
2025-05-22 15:32:04,15.00,15.00,15.00,99.90,1128237,26,19935,-66
2025-05-22 15:32:34,15.10,15.10,15.10,99.90,1126298,26,19928,-66
2025-05-22 15:33:05,15.10,15.10,15.10,99.90,1124175,26,19943,-66
2025-05-22 15:33:35,15.20,15.20,15.20,99.90,1124647,26,19932,-67
2025-05-22 15:34:06,15.30,15.30,15.30,99.90,1124192,26,19933,-66
2025-05-22 15:34:36,15.30,15.30,15.30,99.90,1127277,26,20308,-66
2025-05-22 15:35:07,15.30,15.30,15.30,99.90,1129426,26,19996,-66
2025-05-22 15:35:38,15.30,15.30,15.30,99.90,1124113,26,20272,-67
2025-05-22 15:36:08,15.20,15.20,15.20,99.90,1125854,26,20000,-65
2025-05-22 15:36:39,15.20,15.20,15.20,99.90,1125616,26,19931,-66
2025-05-22 15:37:09,15.20,15.20,15.20,99.90,1129484,26,19932,-68
2025-05-22 15:37:40,15.00,15.00,15.00,99.90,1129208,26,19940,-67
2025-05-22 15:38:10,14.80,14.80,14.80,99.90,1129142,26,19928,-67
2025-05-22 15:38:41,14.90,14.90,14.90,99.90,1122576,26,19935,-66
2025-05-22 15:39:11,14.90,14.90,14.90,99.90,1125577,26,19935,-66
2025-05-22 15:39:42,14.90,14.90,14.90,99.90,1130050,26,19928,-67
2025-05-22 15:40:12,14.90,14.90,14.90,99.90,1129557,26,19967,-65
2025-05-22 15:40:43,14.80,14.80,14.80,99.90,1129186,26,20255,-66
2025-05-22 15:41:14,14.60,14.60,14.60,99.90,1130115,26,20334,-66
2025-05-22 15:41:44,14.60,14.60,14.60,99.90,1129627,26,19927,-66
2025-05-22 15:42:15,14.70,14.70,14.70,99.90,1128987,26,20395,-66
2025-05-22 15:42:45,14.70,14.70,14.70,99.90,1123497,26,20067,-65
2025-05-22 15:43:16,14.70,14.70,14.70,99.90,1129071,26,19932,-66
2025-05-22 15:43:46,14.80,14.80,14.80,99.90,1128487,26,20059,-66
2025-05-22 15:44:17,14.70,14.70,14.70,99.90,1122352,26,19944,-67
2025-05-22 15:44:48,14.80,14.80,14.80,99.90,1129765,26,19928,-67
2025-05-22 15:45:18,14.70,14.70,14.70,99.90,1125990,26,19934,-67
2025-05-22 15:45:49,14.80,14.80,14.80,99.90,1122763,26,19964,-66
2025-05-22 15:46:19,14.80,14.80,14.80,99.90,1126270,26,19956,-67
2025-05-22 15:46:50,14.90,14.90,14.90,99.90,1122680,26,19971,-65
2025-05-22 15:47:20,14.90,14.90,14.90,99.90,1130068,26,19943,-65
2025-05-22 15:47:51,14.80,14.80,14.80,99.90,1129052,26,19928,-66
2025-05-22 15:48:21,14.80,14.80,14.80,99.90,1119837,26,19936,-67
2025-05-22 15:48:52,14.80,14.80,14.80,99.90,1128000,26,19932,-66
2025-05-22 15:49:22,14.80,14.80,14.80,99.90,1126000,26,19944,-67
2025-05-22 15:49:53,14.80,14.80,14.80,99.90,1128803,26,19932,-67
2025-05-22 15:50:24,14.80,14.80,14.80,99.90,1123219,26,19935,-65
2025-05-22 15:50:55,14.70,14.70,14.70,99.90,1129435,26,19928,-66
2025-05-22 15:51:25,14.80,14.80,14.80,99.90,1126039,26,19927,-67
2025-05-22 15:51:56,14.90,14.90,14.90,99.90,1123781,26,19936,-66
2025-05-22 15:52:26,14.90,14.90,14.90,99.90,1126685,26,19935,-65
2025-05-22 15:52:57,14.80,14.80,14.80,99.90,1128558,26,19928,-66
2025-05-22 15:53:28,14.60,14.60,14.60,99.90,1065346,26,21111,-67
2025-05-22 15:53:58,14.70,14.70,14.70,99.90,1129869,26,20152,-67
2025-05-22 15:54:29,14.70,14.70,14.70,99.90,1124781,26,19942,-67
2025-05-22 15:54:59,14.60,14.60,14.60,99.90,1124163,26,19928,-67
2025-05-22 15:55:30,14.60,14.60,14.60,99.90,1130394,26,19967,-65
2025-05-22 15:56:00,14.70,14.70,14.70,99.90,1123825,26,19946,-66
2025-05-22 15:56:32,14.80,14.80,14.80,99.90,1125132,26,20481,-65
2025-05-22 15:57:02,14.80,14.80,14.80,99.90,1129668,26,20286,-66
2025-05-22 15:57:33,14.80,14.80,14.80,99.90,1125375,26,19928,-66
2025-05-22 15:58:03,14.80,14.80,14.80,99.90,1130185,26,19928,-66
2025-05-22 15:58:34,14.90,14.90,14.90,99.90,1125612,26,20263,-67
2025-05-22 15:59:05,14.90,14.90,14.90,99.90,1122700,26,19937,-67
2025-05-22 15:59:35,15.00,15.00,15.00,99.90,1130354,26,20060,-66
2025-05-22 16:00:06,15.10,15.10,15.10,99.90,1125228,26,19935,-66
2025-05-22 16:00:36,15.20,15.20,15.20,99.90,1125074,26,19996,-67
2025-05-22 16:01:07,15.30,15.30,15.30,99.90,1125333,26,19928,-66
2025-05-22 16:01:37,15.30,15.30,15.30,99.90,1123402,26,19936,-67
2025-05-22 16:02:08,15.30,15.30,15.30,99.90,1130345,26,19936,-66
2025-05-22 16:02:39,15.30,15.30,15.30,99.90,1122320,26,19936,-67
2025-05-22 16:03:09,15.20,15.20,15.20,99.90,1128387,26,19971,-67
2025-05-22 16:03:40,15.10,15.10,15.10,99.90,1122480,26,20980,-67
2025-05-22 16:04:10,15.10,15.10,15.10,99.90,1128530,26,19928,-65
2025-05-22 16:04:41,15.10,15.10,15.10,99.90,1125168,26,19941,-68
2025-05-22 16:05:11,15.10,15.10,15.10,99.90,1127467,26,19928,-65
2025-05-22 16:05:42,15.00,15.00,15.00,99.90,1119891,26,20092,-67
2025-05-22 16:06:13,15.00,15.00,15.00,99.90,1124715,26,19940,-66
2025-05-22 16:06:43,15.00,15.00,15.00,99.90,1128433,26,20533,-66
2025-05-22 16:07:14,15.10,15.10,15.10,99.90,1125019,26,20034,-65
2025-05-22 16:07:45,15.20,15.20,15.20,99.90,1125284,26,20025,-67
2025-05-22 16:08:15,15.20,15.20,15.20,99.90,1125472,26,20306,-66
2025-05-22 16:08:46,15.30,15.30,15.30,99.90,1129288,26,20458,-66
2025-05-22 16:09:16,15.30,15.30,15.30,99.90,1118465,26,19940,-66
2025-05-22 16:09:47,15.40,15.40,15.40,99.90,1128744,26,19936,-67
2025-05-22 16:10:17,15.50,15.50,15.50,99.90,1128103,26,20047,-66
2025-05-22 16:10:48,15.50,15.50,15.50,99.90,1127995,26,20348,-65
2025-05-22 16:11:19,15.50,15.50,15.50,99.90,1125603,26,19932,-67
2025-05-22 16:11:50,15.40,15.40,15.40,99.90,1128388,26,19928,-66
2025-05-22 16:12:20,15.40,15.40,15.40,99.90,1122119,26,19935,-66
2025-05-22 16:12:51,15.50,15.50,15.50,99.90,1126379,26,19953,-67
2025-05-22 16:13:21,15.50,15.50,15.50,99.90,1126509,26,19932,-67
2025-05-22 16:13:52,15.50,15.50,15.50,99.90,1126326,26,19979,-66
2025-05-22 16:14:22,15.50,15.50,15.50,99.90,1125738,26,19969,-67
2025-05-22 16:14:53,15.40,15.40,15.40,99.90,1122152,26,20348,-68
2025-05-22 16:15:23,15.40,15.40,15.40,99.90,1126842,26,19932,-68
2025-05-22 16:15:54,15.40,15.40,15.40,99.90,1126702,26,19935,-67
2025-05-22 16:16:25,15.40,15.40,15.40,99.90,1121811,26,20279,-67
2025-05-22 16:16:55,15.40,15.40,15.40,99.90,1123281,26,19939,-66
2025-05-22 16:17:26,15.30,15.30,15.30,99.90,1126328,26,19935,-66
2025-05-22 16:17:56,15.30,15.30,15.30,99.90,1122435,26,19935,-66
2025-05-22 16:18:29,15.20,15.20,15.20,99.90,1125452,26,20359,-67
2025-05-22 16:19:00,15.10,15.10,15.10,99.90,1125372,26,19997,-67
2025-05-22 16:19:30,15.00,15.00,15.00,99.90,1123810,26,19937,-66
2025-05-22 16:20:01,15.00,15.00,15.00,99.90,1127477,26,20367,-66
2025-05-22 16:20:32,14.90,14.90,14.90,99.90,1124868,26,20053,-66
2025-05-22 16:21:02,14.90,14.90,14.90,99.90,1124689,26,19956,-66
2025-05-22 16:21:35,14.90,14.90,14.90,99.90,1122334,26,20405,-66
2025-05-22 16:22:06,14.80,14.80,14.80,99.90,1125249,26,19936,-67
2025-05-22 16:22:36,14.90,14.90,14.90,99.90,1123282,26,20633,-66
2025-05-22 16:23:07,14.80,14.80,14.80,99.90,1126175,26,19936,-66
2025-05-22 16:23:38,14.80,14.80,14.80,99.90,1126337,26,19932,-67
2025-05-22 16:24:08,14.80,14.80,14.80,99.90,1125867,26,19928,-68
2025-05-22 16:24:39,14.90,14.90,14.90,99.90,1120845,26,19929,-66
2025-05-22 16:25:09,14.90,14.90,14.90,99.90,1123519,26,19960,-66
2025-05-22 16:25:40,14.80,14.80,14.80,99.90,1125800,26,19928,-67
2025-05-22 16:26:10,14.80,14.80,14.80,99.90,1125711,26,20604,-66
2025-05-22 16:26:41,14.80,14.80,14.80,99.90,1124294,26,19968,-67
2025-05-22 16:27:12,14.80,14.80,14.80,99.90,1128716,26,19956,-66
2025-05-22 16:27:42,14.70,14.70,14.70,99.90,1126394,26,19964,-67
2025-05-22 16:28:13,14.70,14.70,14.70,99.90,1125615,26,19944,-66
2025-05-22 16:28:43,14.80,14.80,14.80,99.90,1124190,26,20403,-65
2025-05-22 16:29:14,14.70,14.70,14.70,99.90,1121765,26,20531,-65
2025-05-22 16:29:45,14.60,14.60,14.60,99.90,1128977,26,19936,-67
2025-05-22 16:30:15,14.70,14.70,14.70,99.90,1121680,26,20775,-69
2025-05-22 16:30:46,14.70,14.70,14.70,99.90,1127551,26,19988,-69
2025-05-22 16:31:19,14.60,14.60,14.60,99.90,1121210,26,19943,-66
2025-05-22 16:31:50,14.70,14.70,14.70,99.90,1117795,26,20302,-66
2025-05-22 16:32:20,14.60,14.60,14.60,99.90,1118277,26,19928,-66
2025-05-22 16:32:51,14.60,14.60,14.60,99.90,1117859,26,19935,-67
2025-05-22 16:33:21,14.50,14.50,14.50,99.90,1124858,26,19952,-66
2025-05-22 16:33:52,14.50,14.50,14.50,99.90,1125410,26,20005,-66
2025-05-22 16:34:23,14.50,14.50,14.50,99.90,1124130,26,19929,-67
2025-05-22 16:34:53,14.60,14.60,14.60,99.90,1127771,26,19936,-66
2025-05-22 16:35:24,14.60,14.60,14.60,99.90,1127909,26,19932,-67
2025-05-22 16:35:54,14.60,14.60,14.60,99.90,1118187,26,19983,-69
2025-05-22 16:36:25,14.70,14.70,14.70,99.90,1125319,26,19956,-67
2025-05-22 16:36:56,14.60,14.60,14.60,99.90,1129086,26,20573,-66
2025-05-22 16:37:26,14.60,14.60,14.60,99.90,1125212,26,19928,-65
2025-05-22 16:37:57,14.60,14.60,14.60,99.90,1127223,26,19959,-66
2025-05-22 16:38:27,14.60,14.60,14.60,99.90,1121776,26,19928,-67
2025-05-22 16:38:58,14.60,14.60,14.60,99.70,1123085,26,19959,-65
2025-05-22 16:39:29,14.50,14.50,14.50,99.50,1121743,26,19960,-67
2025-05-22 16:39:59,14.50,14.50,14.50,99.70,1124406,26,19964,-68
2025-05-22 16:40:30,14.50,14.50,14.50,99.90,1125391,26,19931,-66
2025-05-22 16:41:00,14.60,14.60,14.60,99.90,1127538,26,20449,-67
2025-05-22 16:41:31,14.60,14.60,14.60,99.80,1122805,26,20240,-66
2025-05-22 16:42:01,14.60,14.60,14.60,99.80,1128525,26,19927,-66
2025-05-22 16:42:32,14.60,14.60,14.60,99.80,1124041,26,20278,-67
2025-05-22 16:43:03,14.70,14.70,14.70,99.90,1122897,26,19940,-65
2025-05-22 16:43:33,14.80,14.80,14.80,99.90,1127117,26,19935,-66
2025-05-22 16:44:04,14.90,14.90,14.90,99.90,1122602,26,20357,-66
2025-05-22 16:44:34,15.00,15.00,15.00,99.90,1125376,26,20486,-66
2025-05-22 16:45:05,15.00,15.00,15.00,99.70,1122568,26,20272,-66
2025-05-22 16:45:35,14.90,14.90,14.90,99.50,1124534,26,20041,-66
2025-05-22 16:46:06,14.90,14.90,14.90,99.30,1127016,26,19993,-66
2025-05-22 16:46:36,14.90,14.90,14.90,99.20,1128637,26,20262,-65
2025-05-22 16:47:09,14.90,14.90,14.90,99.60,1126630,26,20414,-66
2025-05-22 16:47:39,14.90,14.90,14.90,99.40,1123415,26,20664,-67
2025-05-22 16:48:10,14.90,14.90,14.90,99.50,1123983,26,19939,-66
2025-05-22 16:48:40,14.90,14.90,14.90,99.70,1127507,26,19978,-66
2025-05-22 16:49:11,15.00,15.00,15.00,99.40,1121354,26,20364,-66
2025-05-22 16:49:42,15.00,15.00,15.00,98.80,1126431,26,19955,-66
2025-05-22 16:50:12,15.00,15.00,15.00,98.70,1121153,26,19929,-66
2025-05-22 16:50:44,14.90,14.90,14.90,98.60,1122348,26,19932,-65
2025-05-22 16:51:15,14.90,14.90,14.90,98.70,1124742,26,19936,-66
2025-05-22 16:51:45,14.90,14.90,14.90,98.70,1127595,25,20491,-66
2025-05-22 16:52:16,14.80,14.80,14.80,98.70,1125493,26,19936,-66
2025-05-22 16:52:47,14.80,14.80,14.80,98.80,1127277,26,19992,-67
2025-05-22 16:53:17,14.80,14.80,14.80,98.80,1127198,26,19997,-66
2025-05-22 16:53:48,14.90,14.90,14.90,98.80,1115619,26,19939,-67
2025-05-22 16:54:18,14.80,14.80,14.80,98.40,1115417,26,20356,-66
2025-05-22 16:54:49,14.80,14.80,14.80,98.60,1117399,26,19998,-66
2025-05-22 16:55:19,14.80,14.80,14.80,98.50,1119042,26,19936,-66
2025-05-22 16:55:50,14.90,14.90,14.90,98.40,1120729,26,19964,-66
2025-05-22 16:56:21,14.90,14.90,14.90,98.50,1124031,26,19965,-66
2025-05-22 16:56:51,15.00,15.00,15.00,98.80,1128079,26,19963,-66
2025-05-22 16:57:22,15.00,15.00,15.00,98.50,1120617,26,19990,-67
2025-05-22 16:57:52,15.00,15.00,15.00,98.20,1067424,26,20459,-68
2025-05-22 16:58:23,14.90,14.90,14.90,98.30,1123395,26,19936,-66
2025-05-22 16:58:54,15.00,15.00,15.00,98.40,1117994,26,19965,-66
2025-05-22 16:59:24,15.00,15.00,15.00,98.40,1124286,26,20105,-66
2025-05-22 16:59:55,15.00,15.00,15.00,98.40,1122936,26,20661,-67
2025-05-22 17:00:25,15.00,15.00,15.00,98.40,1125239,26,20260,-66
2025-05-22 17:00:56,15.10,15.10,15.10,98.40,1127560,26,20229,-66
2025-05-22 17:01:27,15.10,15.10,15.10,98.10,1127265,26,19967,-66
2025-05-22 17:01:58,15.00,15.00,15.00,98.00,1124369,26,19934,-67
2025-05-22 17:02:28,14.90,14.90,14.90,98.00,1121646,26,19928,-66
2025-05-22 17:02:59,14.90,14.90,14.90,98.40,1135188,25,19928,-67
2025-05-22 17:03:30,15.00,15.00,15.00,98.30,1126186,26,20232,-67
2025-05-22 17:04:02,15.00,15.00,15.00,98.30,1123677,26,19975,-66
2025-05-22 17:04:33,15.00,15.00,15.00,98.10,1128988,25,19990,-66
2025-05-22 17:05:04,14.90,14.90,14.90,98.10,1128510,26,20366,-65
2025-05-22 17:05:34,14.90,14.90,14.90,98.40,1122889,26,19936,-65
2025-05-22 17:06:05,14.80,14.80,14.80,98.20,1125737,26,20374,-67
2025-05-22 17:06:36,14.80,14.80,14.80,98.20,1125276,26,20264,-66
2025-05-22 17:07:06,14.90,14.90,14.90,98.30,1122849,26,19928,-67
2025-05-22 17:07:37,14.90,14.90,14.90,98.40,1127080,26,20000,-67
2025-05-22 17:08:08,14.90,14.90,14.90,98.30,1128538,26,20332,-67
2025-05-22 17:08:38,15.00,15.00,15.00,98.40,1122928,26,19952,-67
2025-05-22 17:09:09,14.90,14.90,14.90,97.40,1126785,26,19936,-67
2025-05-22 17:09:39,14.80,14.80,14.80,97.40,1124775,26,19940,-69
2025-05-22 17:10:10,14.90,14.90,14.90,97.40,1123671,26,20359,-67
2025-05-22 17:10:40,14.90,14.90,14.90,97.50,1129782,26,19939,-70
2025-05-22 17:11:11,14.90,14.90,14.90,97.00,1127262,26,19940,-67
2025-05-22 17:11:42,14.80,14.80,14.80,96.70,1123570,26,19932,-67
2025-05-22 17:12:13,14.70,14.70,14.70,96.50,1123739,26,19928,-69
2025-05-22 17:12:43,14.70,14.70,14.70,96.70,1125279,26,19935,-67
2025-05-22 17:13:14,14.70,14.70,14.70,96.60,1126611,26,20000,-66
2025-05-22 17:13:45,14.70,14.70,14.70,97.00,1129759,26,20370,-67
2025-05-22 17:14:16,14.70,14.70,14.70,96.50,1127272,26,19935,-67
2025-05-22 17:14:46,14.70,14.70,14.70,96.20,1132725,26,19939,-66
2025-05-22 17:15:17,14.70,14.70,14.70,96.50,1129729,26,20714,-67
2025-05-22 17:15:48,14.70,14.70,14.70,96.30,1126787,26,20357,-68
2025-05-22 17:16:18,14.70,14.70,14.70,96.20,1129761,26,19928,-66
2025-05-22 17:16:49,14.70,14.70,14.70,96.00,1129280,26,20288,-67
2025-05-22 17:17:19,14.70,14.70,14.70,95.90,1127168,26,20351,-67
2025-05-22 17:17:50,14.60,14.60,14.60,96.10,1130373,26,19928,-67
2025-05-22 17:18:21,14.50,14.50,14.50,96.10,1126658,26,19928,-67
2025-05-22 17:18:51,14.50,14.50,14.50,96.20,1127450,26,20581,-68
2025-05-22 17:19:22,14.50,14.50,14.50,96.00,1130100,26,19931,-68
2025-05-22 17:19:53,14.50,14.50,14.50,96.10,1123472,26,19928,-67
2025-05-22 17:20:23,14.50,14.50,14.50,96.10,1122334,26,19929,-67
2025-05-22 17:20:54,14.50,14.50,14.50,96.10,1122101,26,20379,-66
2025-05-22 17:21:25,14.50,14.50,14.50,96.30,1123120,26,19984,-69
2025-05-22 17:21:55,14.50,14.50,14.50,96.30,1130223,26,19935,-68
2025-05-22 17:22:26,14.50,14.50,14.50,96.30,1125879,26,19963,-68
2025-05-22 17:22:57,14.50,14.50,14.50,96.40,1127365,26,20266,-71
2025-05-22 17:23:27,14.50,14.50,14.50,96.40,1123637,26,19928,-66
2025-05-22 17:23:58,14.60,14.60,14.60,96.50,1124822,26,19928,-68
2025-05-22 17:24:28,14.60,14.60,14.60,96.50,1123469,26,19934,-68
2025-05-22 17:24:59,14.70,14.70,14.70,96.20,1125302,26,21123,-68
2025-05-22 17:25:29,14.60,14.60,14.60,96.10,1127123,26,19984,-69
2025-05-22 17:26:00,14.50,14.50,14.50,96.10,1127071,26,19951,-68
2025-05-22 17:26:31,14.50,14.50,14.50,96.10,1126141,26,20805,-69
2025-05-22 17:27:01,14.40,14.40,14.40,96.20,1129657,26,20314,-67
2025-05-22 17:27:32,14.40,14.40,14.40,96.00,1121891,26,20051,-68
2025-05-22 17:28:03,14.30,14.30,14.30,96.10,1127309,26,19988,-67
2025-05-22 17:28:33,14.40,14.40,14.40,96.20,1129535,26,19988,-67
2025-05-22 17:29:04,14.30,14.30,14.30,96.50,1120592,26,19932,-66
2025-05-22 17:29:35,14.30,14.30,14.30,96.20,1128726,26,19927,-66
2025-05-22 17:30:06,14.30,14.30,14.30,96.40,1129879,26,19967,-67
2025-05-22 17:30:37,14.30,14.30,14.30,96.30,1120058,26,19928,-66
2025-05-22 17:31:08,14.40,14.40,14.40,96.70,1129592,26,19938,-66
2025-05-22 17:31:38,14.40,14.40,14.40,96.50,1131820,26,19935,-66
2025-05-22 17:32:09,14.40,14.40,14.40,97.20,1119637,25,20206,-66
2025-05-22 17:32:40,14.50,14.50,14.50,97.20,1124273,26,20951,-67
2025-05-22 17:33:10,14.60,14.60,14.60,97.40,1126232,26,19928,-67
2025-05-22 17:33:41,14.50,14.50,14.50,96.70,1122448,26,19935,-67
2025-05-22 17:34:12,14.50,14.50,14.50,96.40,1129600,26,19928,-67
2025-05-22 17:34:42,14.50,14.50,14.50,96.90,1128700,26,20082,-67
2025-05-22 17:35:13,14.60,14.60,14.60,97.00,1123297,26,19960,-67
2025-05-22 17:35:43,14.60,14.60,14.60,97.00,1124002,26,19944,-67
2025-05-22 17:36:14,14.60,14.60,14.60,96.90,1120099,26,19932,-68
2025-05-22 17:36:44,14.60,14.60,14.60,96.70,1128354,26,19928,-66
2025-05-22 17:37:15,14.60,14.60,14.60,96.50,1123839,26,19928,-67
2025-05-22 17:37:45,14.60,14.60,14.60,96.40,1126688,26,19996,-67
2025-05-22 17:38:16,14.60,14.60,14.60,96.40,1128097,26,19935,-68
2025-05-22 17:38:47,14.50,14.50,14.50,96.40,1123879,26,19929,-68
2025-05-22 17:39:17,14.50,14.50,14.50,96.40,1127512,26,19957,-68
2025-05-22 17:39:48,14.30,14.30,14.30,96.40,1126684,26,20418,-68
2025-05-22 17:40:18,14.30,14.30,14.30,96.50,1124621,26,19977,-68
2025-05-22 17:40:49,14.40,14.40,14.40,96.90,1129095,26,19935,-67
2025-05-22 17:41:20,14.40,14.40,14.40,97.00,1123109,26,19956,-67
2025-05-22 17:41:50,14.40,14.40,14.40,97.40,1129541,26,19934,-67
2025-05-22 17:42:21,14.40,14.40,14.40,96.90,1124026,26,20395,-67
2025-05-22 17:42:51,14.40,14.40,14.40,96.90,1125077,26,19927,-68
2025-05-22 17:43:22,14.50,14.50,14.50,96.70,1120335,26,19936,-67
2025-05-22 17:43:53,14.50,14.50,14.50,96.80,1124413,26,20013,-67
2025-05-22 17:44:24,14.50,14.50,14.50,96.60,1129921,26,19935,-66
2025-05-22 17:44:55,14.50,14.50,14.50,96.50,1127928,26,19928,-66
2025-05-22 17:45:26,14.50,14.50,14.50,96.60,1123382,26,20354,-66
2025-05-22 17:45:57,14.50,14.50,14.50,97.10,1124593,26,19928,-67
2025-05-22 17:46:28,14.50,14.50,14.50,96.90,1125395,26,20249,-66
2025-05-22 17:46:58,14.50,14.50,14.50,96.90,1130106,26,19928,-69
2025-05-22 17:47:29,14.50,14.50,14.50,96.30,1127534,26,20479,-66
2025-05-22 17:48:00,14.40,14.40,14.40,96.00,1129992,26,19932,-66
2025-05-22 17:48:30,14.40,14.40,14.40,96.40,1123663,26,20473,-67
2025-05-22 17:49:02,14.40,14.40,14.40,96.30,1123304,26,19928,-67
2025-05-22 17:49:33,14.40,14.40,14.40,96.40,1130591,26,19939,-67
2025-05-22 17:50:05,14.40,14.40,14.40,96.60,1133043,26,20306,-67
2025-05-22 17:50:36,14.40,14.40,14.40,96.10,1131709,25,19944,-67
2025-05-22 17:51:08,14.30,14.30,14.30,96.50,1130284,26,20256,-66
2025-05-22 17:51:39,14.30,14.30,14.30,97.00,1127409,26,19928,-68
2025-05-22 17:52:10,14.40,14.40,14.40,97.00,1130193,26,19928,-68
2025-05-22 17:52:40,14.30,14.30,14.30,96.30,1124191,26,19929,-68
2025-05-22 17:53:11,14.30,14.30,14.30,96.10,1124105,26,20757,-68
2025-05-22 17:53:51,14.40,14.40,14.40,96.30,1097880,26,19939,-67
2025-05-22 17:54:25,14.40,14.40,14.40,96.50,1121491,26,19988,-72
2025-05-22 17:54:56,14.30,14.30,14.30,96.30,1130150,26,19928,-68
2025-05-22 17:55:27,14.30,14.30,14.30,96.00,1129692,26,19942,-68
2025-05-22 17:55:57,14.30,14.30,14.30,96.00,1128134,26,19960,-68
2025-05-22 17:56:29,14.40,14.40,14.40,96.00,1129995,26,19931,-66
2025-05-22 17:57:00,14.30,14.30,14.30,95.90,1126221,26,20661,-66
2025-05-22 17:57:33,14.20,14.20,14.20,96.00,1124648,26,19995,-68
2025-05-22 17:58:04,14.20,14.20,14.20,96.10,1127696,26,21207,-66
2025-05-22 17:58:34,14.20,14.20,14.20,96.10,1125792,26,19936,-67
2025-05-22 17:59:06,14.10,14.10,14.10,96.00,1125563,26,20364,-67
2025-05-22 17:59:38,14.10,14.10,14.10,96.30,1124956,26,19973,-67
2025-05-22 18:00:10,14.10,14.10,14.10,96.10,1123492,26,19932,-67
2025-05-22 18:00:41,14.10,14.10,14.10,96.10,1127236,26,19935,-67
2025-05-22 18:01:13,14.10,14.10,14.10,96.20,1130177,26,19936,-69
2025-05-22 18:01:44,14.10,14.10,14.10,96.90,1127851,26,20251,-67
2025-05-22 18:02:16,14.20,14.20,14.20,96.20,1120092,26,19936,-67
2025-05-22 18:02:48,14.20,14.20,14.20,96.00,1123132,26,20005,-68
2025-05-22 18:03:19,14.20,14.20,14.20,95.80,1126504,26,19932,-67
2025-05-22 18:03:50,14.20,14.20,14.20,96.30,1123490,26,19996,-67
2025-05-22 18:04:20,14.20,14.20,14.20,95.90,1122705,26,20328,-67
2025-05-22 18:04:52,14.10,14.10,14.10,95.90,1129652,26,20055,-67
2025-05-22 18:05:22,14.10,14.10,14.10,95.90,1122715,26,20007,-67
2025-05-22 18:05:53,14.10,14.10,14.10,96.00,1125947,26,19947,-67
2025-05-22 18:06:24,14.10,14.10,14.10,95.90,1125411,26,19935,-66
2025-05-22 18:06:54,14.00,14.00,14.00,95.80,1124370,26,19928,-67
2025-05-22 18:07:26,14.00,14.00,14.00,96.00,1130477,26,20149,-67
2025-05-22 18:07:57,14.00,14.00,14.00,96.20,1130295,26,19928,-68
2025-05-22 18:08:28,14.00,14.00,14.00,96.00,1122764,26,19981,-67
2025-05-22 18:08:58,14.00,14.00,14.00,96.70,1126137,26,19936,-67
2025-05-22 18:09:29,14.00,14.00,14.00,96.50,1123855,26,19940,-66
2025-05-22 18:10:00,14.10,14.10,14.10,96.60,1131013,25,20190,-67
2025-05-22 18:10:31,14.10,14.10,14.10,96.40,1132940,25,19927,-67
2025-05-22 18:11:02,14.00,14.00,14.00,95.90,1125678,26,19928,-67
2025-05-22 18:11:34,14.00,14.00,14.00,96.10,1123898,26,20292,-68
2025-05-22 18:12:05,13.90,13.90,13.90,96.00,1130539,26,20365,-67
2025-05-22 18:12:36,13.90,13.90,13.90,96.10,1121838,26,19940,-67
2025-05-22 18:13:06,13.90,13.90,13.90,96.20,1121557,26,19929,-68
2025-05-22 18:13:39,13.90,13.90,13.90,96.10,1123047,26,19935,-68
2025-05-22 18:14:09,13.90,13.90,13.90,96.00,1126316,26,19936,-68
2025-05-22 18:14:40,13.90,13.90,13.90,96.10,1124389,26,20568,-68
2025-05-22 18:15:11,13.90,13.90,13.90,95.80,1123757,26,20041,-68
2025-05-22 18:15:42,13.80,13.80,13.80,96.00,1123237,26,19929,-68
2025-05-22 18:16:13,13.80,13.80,13.80,96.00,1128604,26,19928,-70
2025-05-22 18:16:43,13.80,13.80,13.80,96.10,1130170,25,19927,-73
2025-05-22 18:17:14,13.80,13.80,13.80,96.30,1123606,26,19988,-70
2025-05-22 18:17:46,13.80,13.80,13.80,96.10,1128831,26,20107,-68
2025-05-22 18:18:16,13.80,13.80,13.80,96.30,1120229,26,19936,-68
2025-05-22 18:18:47,13.80,13.80,13.80,96.10,1130019,26,20395,-68
2025-05-22 18:19:18,13.70,13.70,13.70,96.00,1127548,26,19939,-68
2025-05-22 18:19:49,13.80,13.80,13.80,96.30,1130549,26,19992,-68
2025-05-22 18:20:19,13.70,13.70,13.70,96.10,1130034,26,20359,-68
2025-05-22 18:20:51,13.70,13.70,13.70,96.40,1129687,26,19939,-68
2025-05-22 18:21:22,13.70,13.70,13.70,97.30,1126608,26,19935,-68
2025-05-22 18:21:53,13.80,13.80,13.80,97.30,1130539,26,20309,-67
2025-05-22 18:22:24,13.80,13.80,13.80,97.60,1127479,26,19932,-68
2025-05-22 18:22:56,13.80,13.80,13.80,97.30,1126060,26,19927,-68
2025-05-22 18:23:26,13.90,13.90,13.90,97.60,1123968,26,20368,-69
2025-05-22 18:23:57,13.90,13.90,13.90,97.20,1125641,26,19936,-69
2025-05-22 18:24:28,13.90,13.90,13.90,96.60,1125114,26,19962,-69
2025-05-22 18:24:59,13.80,13.80,13.80,96.10,1126752,26,19929,-69
2025-05-22 18:25:30,13.80,13.80,13.80,96.10,1127392,26,19959,-69
2025-05-22 18:26:01,13.70,13.70,13.70,96.10,1131281,26,20290,-69
2025-05-22 18:26:32,13.80,13.80,13.80,96.40,1138584,25,19934,-69
2025-05-22 18:27:03,13.70,13.70,13.70,95.80,1121688,26,19928,-71
2025-05-22 18:27:35,13.70,13.70,13.70,96.50,1116302,26,19997,-68
2025-05-22 18:28:05,13.60,13.60,13.60,95.60,1118859,26,19932,-68
2025-05-22 18:28:36,13.60,13.60,13.60,95.70,1123783,26,20662,-68
2025-05-22 18:29:07,13.50,13.50,13.50,95.80,1134726,26,19935,-68
2025-05-22 18:29:37,13.50,13.50,13.50,95.90,1134863,26,20348,-67
2025-05-22 18:30:08,13.50,13.50,13.50,95.60,1129001,25,19935,-67
2025-05-22 18:30:39,13.50,13.50,13.50,96.50,1125088,26,19928,-68
2025-05-22 18:31:10,13.60,13.60,13.60,97.40,1129326,26,19928,-68
2025-05-22 18:31:40,13.60,13.60,13.60,97.20,1122225,26,20224,-67
2025-05-22 18:32:12,13.60,13.60,13.60,96.10,1126329,26,19997,-67
2025-05-22 18:32:42,13.50,13.50,13.50,95.80,1124068,26,19932,-67
2025-05-22 18:33:13,13.50,13.50,13.50,96.00,1130266,26,19928,-68
2025-05-22 18:33:43,13.50,13.50,13.50,96.40,1127792,26,20248,-68
2025-05-22 18:34:14,13.50,13.50,13.50,95.80,1134840,26,19932,-68
2025-05-22 18:34:45,13.40,13.40,13.40,96.00,1131101,25,19943,-69
2025-05-22 18:35:15,13.40,13.40,13.40,95.90,1130249,26,19932,-67
2025-05-22 18:35:46,13.40,13.40,13.40,96.00,1124794,26,19978,-67
2025-05-22 18:36:17,13.40,13.40,13.40,96.00,1119710,26,19968,-68
2025-05-22 18:36:48,13.30,13.30,13.30,96.00,1129130,26,20026,-68
2025-05-22 18:37:18,13.30,13.30,13.30,95.80,1130121,26,19928,-69
2025-05-22 18:37:49,13.30,13.30,13.30,96.20,1129273,26,19963,-69
2025-05-22 18:38:20,13.40,13.40,13.40,96.50,1126519,26,20443,-68
2025-05-22 18:38:51,13.30,13.30,13.30,96.00,1121593,26,20014,-68
2025-05-22 18:39:22,13.30,13.30,13.30,95.60,1126280,26,19940,-68
2025-05-22 18:39:53,13.30,13.30,13.30,95.90,1130775,25,19972,-68
2025-05-22 18:40:23,13.30,13.30,13.30,95.90,1129034,26,19934,-68
2025-05-22 18:40:54,13.30,13.30,13.30,95.70,1125311,26,19933,-68
2025-05-22 18:41:25,13.30,13.30,13.30,95.80,1127177,26,19936,-69
2025-05-22 18:41:56,13.20,13.20,13.20,96.10,1124942,26,19929,-68
2025-05-22 18:42:30,13.20,13.20,13.20,95.90,1125614,26,20048,-68
2025-05-22 18:43:01,13.20,13.20,13.20,96.80,1125562,26,19928,-67
2025-05-22 18:43:31,13.30,13.30,13.30,97.00,1129702,26,19964,-69
2025-05-22 18:44:05,13.20,13.20,13.20,96.30,1125657,26,20006,-69
2025-05-22 18:44:36,13.20,13.20,13.20,96.30,1126627,26,19933,-69
2025-05-22 18:45:07,13.20,13.20,13.20,96.10,1125029,26,19929,-69
2025-05-22 18:45:37,13.20,13.20,13.20,96.10,1124633,26,19927,-69
2025-05-22 18:46:08,13.20,13.20,13.20,96.00,1129382,26,19964,-69
2025-05-22 18:46:42,13.20,13.20,13.20,96.10,1122973,26,19941,-70
2025-05-22 18:47:12,13.20,13.20,13.20,96.20,1124747,26,20437,-69
2025-05-22 18:47:43,13.20,13.20,13.20,96.30,1125415,26,19928,-69
2025-05-22 18:48:14,13.20,13.20,13.20,96.30,1124297,26,19928,-68
2025-05-22 18:48:44,13.20,13.20,13.20,97.30,1127301,26,19944,-67
2025-05-22 18:49:15,13.20,13.20,13.20,97.00,1122314,26,19993,-68
2025-05-22 18:49:46,13.20,13.20,13.20,96.90,1125087,26,19929,-68
2025-05-22 18:50:17,13.10,13.10,13.10,96.50,1130461,26,19928,-67
2025-05-22 18:50:47,13.10,13.10,13.10,96.50,1129589,26,19928,-66
2025-05-22 18:51:20,13.10,13.10,13.10,97.20,1127173,26,19935,-67
2025-05-22 18:51:51,13.10,13.10,13.10,96.50,1131092,26,20384,-67
2025-05-22 18:52:22,13.10,13.10,13.10,96.70,1119961,26,19997,-67
2025-05-22 18:52:53,13.10,13.10,13.10,96.60,1129894,26,19927,-67
2025-05-22 18:53:23,13.10,13.10,13.10,96.80,1127158,26,19927,-67
2025-05-22 18:53:54,13.00,13.00,13.00,96.60,1123460,26,19956,-67
2025-05-22 18:54:25,13.10,13.10,13.10,97.30,1127338,26,19945,-66
2025-05-22 18:54:56,13.10,13.10,13.10,96.90,1130113,26,19931,-67
2025-05-22 18:55:26,13.00,13.00,13.00,96.90,1130735,25,20525,-67
2025-05-22 18:55:57,13.00,13.00,13.00,96.60,1126907,26,20560,-67
2025-05-22 18:56:30,13.00,13.00,13.00,96.70,1122748,26,20356,-67
2025-05-22 18:57:01,13.00,13.00,13.00,97.00,1125365,26,19928,-67
2025-05-22 18:57:32,13.00,13.00,13.00,97.20,1122244,26,20002,-67
2025-05-22 18:58:02,12.90,12.90,12.90,96.80,1128114,26,19973,-67
2025-05-22 18:58:33,12.90,12.90,12.90,96.80,1122389,26,19932,-67
2025-05-22 18:59:04,12.90,12.90,12.90,96.80,1127019,26,19927,-67
2025-05-22 18:59:34,12.90,12.90,12.90,97.30,1130525,26,19927,-67
2025-05-22 19:00:06,12.90,12.90,12.90,97.10,1127754,26,19964,-67
2025-05-22 19:00:37,12.90,12.90,12.90,97.10,1127534,26,20367,-67
2025-05-22 19:01:10,12.90,12.90,12.90,97.00,1123919,26,19935,-66
2025-05-22 19:01:41,12.90,12.90,12.90,96.80,1127258,26,19929,-66
2025-05-22 19:02:12,12.90,12.90,12.90,97.00,1130696,26,20894,-67
2025-05-22 19:02:42,12.80,12.80,12.80,96.90,1122645,26,20680,-67
2025-05-22 19:03:13,12.80,12.80,12.80,96.90,1126325,26,20451,-68
2025-05-22 19:03:43,12.80,12.80,12.80,96.90,1125633,26,19964,-67
2025-05-22 19:04:14,12.80,12.80,12.80,97.00,1128800,26,19927,-67
2025-05-22 19:04:44,12.80,12.80,12.80,97.00,1126021,26,20028,-68
2025-05-22 19:05:15,12.80,12.80,12.80,97.10,1123846,26,19936,-67
2025-05-22 19:05:46,12.70,12.70,12.70,97.10,1121478,26,19947,-67
2025-05-22 19:06:16,12.70,12.70,12.70,97.20,1125966,26,20264,-67
2025-05-22 19:06:47,12.70,12.70,12.70,97.30,1129906,26,20001,-67
2025-05-22 19:07:17,12.70,12.70,12.70,97.30,1130179,26,19928,-67
2025-05-22 19:07:48,12.60,12.60,12.60,97.50,1130802,26,20004,-67
2025-05-22 19:08:21,12.60,12.60,12.60,97.50,1124083,26,19955,-67
2025-05-22 19:08:52,12.60,12.60,12.60,97.50,1126730,26,19977,-67
2025-05-22 19:09:22,12.60,12.60,12.60,97.50,1127721,26,19928,-66
2025-05-22 19:09:56,12.60,12.60,12.60,97.40,1123742,26,20054,-67
2025-05-22 19:10:26,12.60,12.60,12.60,97.50,1129860,26,20738,-67
2025-05-22 19:10:57,12.60,12.60,12.60,97.60,1130298,26,19928,-67
2025-05-22 19:11:28,12.60,12.60,12.60,98.10,1129714,26,20026,-67
2025-05-22 19:11:58,12.60,12.60,12.60,98.10,1123721,26,19929,-67
2025-05-22 19:12:29,12.60,12.60,12.60,97.90,1126837,26,20325,-67
2025-05-22 19:13:00,12.60,12.60,12.60,97.70,1126002,26,19964,-68
2025-05-22 19:13:31,12.60,12.60,12.60,97.60,1120655,25,19929,-67
2025-05-22 19:14:02,12.50,12.50,12.50,97.60,1123648,26,19936,-67
2025-05-22 19:14:32,12.50,12.50,12.50,97.70,1128156,26,19932,-67
2025-05-22 19:15:03,12.50,12.50,12.50,97.70,1128234,26,19946,-67
2025-05-22 19:15:34,12.40,12.40,12.40,97.70,1124641,26,19928,-67
2025-05-22 19:16:04,12.50,12.50,12.50,97.80,1136213,25,19935,-67
2025-05-22 19:16:35,12.50,12.50,12.50,97.90,1130125,26,19997,-67
2025-05-22 19:17:06,12.50,12.50,12.50,97.80,1126644,26,19952,-69
2025-05-22 19:17:36,12.50,12.50,12.50,97.90,1130189,26,19943,-67
2025-05-22 19:18:07,12.40,12.40,12.40,97.90,1132921,26,20358,-67
2025-05-22 19:18:37,12.50,12.50,12.50,98.10,1128629,26,19928,-67
2025-05-22 19:19:08,12.40,12.40,12.40,98.10,1125753,26,19935,-67
2025-05-22 19:19:40,12.40,12.40,12.40,98.00,1127698,26,19972,-67
2025-05-22 19:20:10,12.40,12.40,12.40,98.10,1129196,26,19928,-67
2025-05-22 19:20:41,12.40,12.40,12.40,98.00,1130075,26,19964,-68
2025-05-22 19:21:12,12.40,12.40,12.40,98.00,1126940,26,19935,-67
2025-05-22 19:21:42,12.30,12.30,12.30,97.90,1126552,26,19943,-68
2025-05-22 19:22:13,12.30,12.30,12.30,97.90,1123998,26,19939,-68
2025-05-22 19:22:43,12.40,12.40,12.40,98.00,1126412,26,19953,-68
2025-05-22 19:23:14,12.30,12.30,12.30,97.60,1126589,26,19932,-66
2025-05-22 19:23:45,12.40,12.40,12.40,97.60,1123230,26,19929,-69
2025-05-22 19:24:15,12.30,12.30,12.30,97.50,1124278,26,19928,-68
2025-05-22 19:24:46,12.30,12.30,12.30,97.80,1130235,26,19975,-72
2025-05-22 19:25:17,12.30,12.30,12.30,97.60,1126298,26,19938,-67
2025-05-22 19:25:47,12.30,12.30,12.30,97.80,1129699,25,19973,-69
2025-05-22 19:26:18,12.30,12.30,12.30,97.90,1126119,26,20324,-68
2025-05-22 19:26:49,12.30,12.30,12.30,97.80,1127032,26,19994,-66
2025-05-22 19:27:19,12.30,12.30,12.30,98.00,1122406,26,20528,-67
2025-05-22 19:27:56,12.30,12.30,12.30,98.10,1125589,26,21183,-67
2025-05-22 19:28:32,12.30,12.30,12.30,98.20,1113763,26,19937,-68
2025-05-22 19:29:04,12.30,12.30,12.30,98.10,1115358,26,19936,-68
2025-05-22 19:29:37,12.30,12.30,12.30,98.80,1113888,26,19937,-68
2025-05-22 19:30:08,12.30,12.30,12.30,98.40,1114260,26,19940,-68
2025-05-22 19:30:39,12.30,12.30,12.30,98.10,1113564,26,19933,-68
2025-05-22 19:31:12,12.30,12.30,12.30,98.10,1120934,26,19982,-69
2025-05-22 19:31:46,12.30,12.30,12.30,98.40,1121274,26,20333,-68
2025-05-22 19:32:17,12.30,12.30,12.30,98.10,1114903,26,20514,-66
2025-05-22 19:32:59,12.20,12.20,12.20,97.90,1121521,26,20493,-68
2025-05-22 19:33:54,12.20,12.20,12.20,98.00,1117347,26,20377,-69
2025-05-22 19:34:24,12.20,12.20,12.20,98.10,1117475,26,19928,-69
2025-05-22 19:34:55,12.20,12.20,12.20,97.80,1121386,26,20284,-68
2025-05-22 19:35:26,12.20,12.20,12.20,97.70,1125444,26,19928,-68
2025-05-22 19:35:58,12.20,12.20,12.20,97.90,1122604,26,19935,-69
2025-05-22 19:36:29,12.20,12.20,12.20,97.60,1109433,26,20008,-69
2025-05-22 19:37:02,12.20,12.20,12.20,97.50,1115128,26,19933,-68
2025-05-22 19:37:33,12.20,12.20,12.20,97.30,1106742,26,20452,-67
2025-05-22 19:38:04,12.20,12.20,12.20,97.60,1114369,26,19936,-68
2025-05-22 19:38:34,12.20,12.20,12.20,97.70,1114601,26,19935,-68
2025-05-22 19:39:08,12.20,12.20,12.20,97.40,1117576,26,19940,-67
2025-05-22 19:39:38,12.20,12.20,12.20,97.60,1116127,26,20240,-68
2025-05-22 19:40:09,12.20,12.20,12.20,97.40,1113837,26,19929,-68
2025-05-22 19:40:39,12.10,12.10,12.10,97.30,1111545,26,19941,-68
2025-05-22 19:41:10,12.10,12.10,12.10,97.40,1113946,26,19939,-67
2025-05-22 19:41:41,12.10,12.10,12.10,97.70,1112702,26,19961,-68
2025-05-22 19:42:11,12.20,12.20,12.20,97.80,1111714,26,19936,-67
2025-05-22 19:42:42,12.10,12.10,12.10,97.70,1111870,26,20115,-68
2025-05-22 19:43:15,12.10,12.10,12.10,98.10,1115063,26,19929,-68
2025-05-22 19:43:48,12.10,12.10,12.10,97.70,1115264,26,20272,-67
2025-05-22 19:44:19,12.10,12.10,12.10,97.60,1113874,26,19932,-67
2025-05-22 19:44:56,12.10,12.10,12.10,97.40,1114817,26,20002,-69
2025-05-22 19:45:26,12.10,12.10,12.10,97.40,1111552,26,20387,-67
2025-05-22 19:45:57,12.10,12.10,12.10,97.40,1111481,26,19929,-69
2025-05-22 19:46:27,12.00,12.00,12.00,97.20,1114225,26,19975,-68
2025-05-22 19:46:58,12.00,12.00,12.00,97.30,1114490,26,19936,-68
2025-05-22 19:47:28,12.00,12.00,12.00,97.40,1111292,26,19973,-68
2025-05-22 19:47:59,12.00,12.00,12.00,97.00,1114861,26,19929,-68
2025-05-22 19:48:31,12.00,12.00,12.00,97.20,1111455,26,19937,-68
2025-05-22 19:49:01,12.00,12.00,12.00,97.20,1111786,26,19984,-68
2025-05-22 19:49:32,12.00,12.00,12.00,97.10,1114929,26,20053,-68
2025-05-22 19:50:03,12.00,12.00,12.00,97.00,1114657,26,19960,-68
2025-05-22 19:50:33,12.00,12.00,12.00,97.20,1110915,26,19944,-67
2025-05-22 19:51:04,12.00,12.00,12.00,97.10,1110723,26,20006,-68
2025-05-22 19:51:35,12.00,12.00,12.00,97.10,1110085,26,20435,-69
2025-05-22 19:52:05,12.00,12.00,12.00,97.40,1114317,26,19928,-69
2025-05-22 19:52:36,12.00,12.00,12.00,97.20,1110705,26,20382,-69
2025-05-22 19:53:06,12.00,12.00,12.00,97.10,1115009,26,20026,-68
2025-05-22 19:53:41,11.90,11.90,11.90,97.10,1107496,26,19992,-68
2025-05-22 19:54:14,11.90,11.90,11.90,96.90,1059949,26,20256,-68
2025-05-22 19:54:44,11.90,11.90,11.90,97.10,1098920,26,19961,-68
2025-05-22 19:55:15,11.90,11.90,11.90,97.10,1092403,26,20417,-68
2025-05-22 19:55:46,11.90,11.90,11.90,96.90,1096933,26,20000,-68
2025-05-22 19:56:17,11.80,11.80,11.80,96.90,1099707,26,20377,-67
2025-05-22 19:56:48,11.80,11.80,11.80,97.00,1099952,26,19997,-67
2025-05-22 19:57:19,11.80,11.80,11.80,97.10,1109701,26,19930,-67
2025-05-22 19:57:49,11.80,11.80,11.80,96.90,1112429,26,20502,-69
2025-05-22 19:58:20,11.80,11.80,11.80,96.80,1113848,26,19944,-70
2025-05-22 19:58:50,11.80,11.80,11.80,96.70,1111360,26,19948,-67
2025-05-22 19:59:21,11.70,11.70,11.70,96.80,1114759,26,20436,-67
2025-05-22 20:00:00,11.70,11.70,11.70,96.70,1114461,26,19933,-69
2025-05-22 20:00:31,11.70,11.70,11.70,96.80,1115806,26,19929,-68
2025-05-22 20:01:02,11.70,11.70,11.70,96.80,1121432,26,20485,-70
2025-05-22 20:01:33,11.70,11.70,11.70,96.80,1119430,26,19928,-70
2025-05-22 20:02:04,11.70,11.70,11.70,96.80,1122202,26,20407,-72
2025-05-22 20:02:36,11.70,11.70,11.70,96.80,1111969,26,20079,-68
2025-05-22 20:03:09,11.70,11.70,11.70,96.80,1115141,26,19929,-68
2025-05-22 20:03:40,11.70,11.70,11.70,97.00,1111062,26,19940,-68
2025-05-22 20:04:13,11.70,11.70,11.70,96.80,1107560,26,20114,-69
2025-05-22 20:04:44,11.70,11.70,11.70,96.80,1118979,26,19935,-68
2025-05-22 20:05:15,11.70,11.70,11.70,97.10,1120058,26,19935,-66
2025-05-22 20:05:46,11.70,11.70,11.70,96.80,1116753,26,20062,-68
2025-05-22 20:06:16,11.70,11.70,11.70,96.70,1119057,26,20714,-67
2025-05-22 20:06:47,11.70,11.70,11.70,96.60,1122219,26,19969,-68
2025-05-22 20:07:18,11.60,11.60,11.60,96.70,1111702,26,20025,-68
2025-05-22 20:07:57,11.60,11.60,11.60,96.80,1117727,26,20051,-68
2025-05-22 20:08:47,11.60,11.60,11.60,96.80,1121433,26,19956,-66
2025-05-22 20:09:36,11.60,11.60,11.60,96.90,1117634,26,19929,-69
2025-05-22 20:10:25,11.60,11.60,11.60,96.70,1117630,26,20615,-69
2025-05-22 20:11:15,11.50,11.50,11.50,96.80,1119497,26,19936,-70
2025-05-22 20:12:04,11.50,11.50,11.50,96.90,1122532,26,19932,-67
2025-05-22 20:12:53,11.50,11.50,11.50,96.80,1129042,26,19928,-68
2025-05-22 20:13:45,11.50,11.50,11.50,97.00,1124353,26,19978,-67
2025-05-22 20:14:34,11.50,11.50,11.50,97.00,1125625,26,19958,-68
2025-05-22 20:15:23,11.50,11.50,11.50,97.00,1124894,26,20652,-67
2025-05-22 20:16:12,11.40,11.40,11.40,97.00,1126843,26,20337,-67
2025-05-22 20:17:01,11.50,11.50,11.50,97.00,1120426,26,20415,-67
2025-05-22 20:17:54,11.40,11.40,11.40,97.10,1125050,26,19928,-67
2025-05-22 20:18:24,11.40,11.40,11.40,97.10,1125181,26,19977,-67
2025-05-22 20:18:55,11.40,11.40,11.40,97.10,1129531,26,20633,-67
2025-05-22 20:19:26,11.40,11.40,11.40,97.10,1125792,26,20254,-67
2025-05-22 20:19:57,11.40,11.40,11.40,97.10,1126583,26,19940,-66
2025-05-22 20:20:30,11.40,11.40,11.40,96.90,1129758,26,19958,-67
2025-05-22 20:21:01,11.40,11.40,11.40,97.00,1126675,26,20467,-69
2025-05-22 20:21:32,11.40,11.40,11.40,97.00,1126915,26,19939,-67
2025-05-22 20:22:02,11.40,11.40,11.40,97.00,1130814,26,19991,-69
2025-05-22 20:22:33,11.40,11.40,11.40,97.10,1131747,25,19932,-68
2025-05-22 20:23:05,11.40,11.40,11.40,97.10,1127789,26,19944,-68
2025-05-22 20:23:35,11.40,11.40,11.40,97.10,1125401,26,20373,-68
2025-05-22 20:24:06,11.30,11.30,11.30,97.10,1124976,26,19935,-67
2025-05-22 20:24:36,11.30,11.30,11.30,97.20,1125760,26,19932,-67
2025-05-22 20:25:07,11.30,11.30,11.30,97.20,1125624,26,20370,-68
2025-05-22 20:25:38,11.30,11.30,11.30,97.20,1129106,26,20389,-68
2025-05-22 20:26:23,11.30,11.30,11.30,97.30,1130132,26,20216,-72
2025-05-22 20:26:54,11.30,11.30,11.30,97.30,1128626,26,19940,-68
2025-05-22 20:27:24,11.30,11.30,11.30,97.30,1126484,26,20689,-69
2025-05-22 20:27:55,11.20,11.20,11.20,97.30,1129688,26,19928,-68
2025-05-22 20:28:26,11.20,11.20,11.20,97.40,1125954,26,19967,-67
2025-05-22 20:28:57,11.20,11.20,11.20,97.40,1126699,26,19935,-67
2025-05-22 20:29:27,11.20,11.20,11.20,97.30,1125482,26,19939,-68
2025-05-22 20:29:58,11.20,11.20,11.20,97.30,1126847,26,19964,-68
2025-05-22 20:30:28,11.20,11.20,11.20,97.30,1125994,25,20363,-68
2025-05-22 20:30:59,11.20,11.20,11.20,97.40,1119482,26,19996,-68
2025-05-22 20:31:30,11.20,11.20,11.20,97.40,1126283,26,19960,-68
2025-05-22 20:32:00,11.20,11.20,11.20,97.40,1122788,26,19935,-68
2025-05-22 20:32:31,11.20,11.20,11.20,97.30,1126320,26,20312,-68
2025-05-22 20:33:02,11.20,11.20,11.20,97.30,1122738,26,20001,-69
2025-05-22 20:33:33,11.20,11.20,11.20,97.20,1126109,26,20696,-68
2025-05-22 20:34:03,11.10,11.10,11.10,97.30,1129891,26,20312,-68
2025-05-22 20:34:34,11.10,11.10,11.10,97.30,1125169,26,20057,-67
2025-05-22 20:35:05,11.10,11.10,11.10,97.30,1124491,26,20281,-68
2025-05-22 20:35:35,11.10,11.10,11.10,97.40,1124293,26,19928,-68
2025-05-22 20:36:07,11.10,11.10,11.10,97.50,1128228,26,19944,-66
2025-05-22 20:36:37,11.10,11.10,11.10,97.50,1126920,26,19998,-66
2025-05-22 20:37:08,11.10,11.10,11.10,97.50,1124988,26,19944,-66
2025-05-22 20:37:38,11.10,11.10,11.10,97.60,1123376,26,19943,-67
2025-05-22 20:38:09,11.10,11.10,11.10,97.60,1122697,26,20511,-68
2025-05-22 20:38:39,11.10,11.10,11.10,97.60,1127376,26,20300,-67
2025-05-22 20:39:10,11.10,11.10,11.10,97.60,1128716,26,20223,-67
2025-05-22 20:39:41,11.10,11.10,11.10,97.60,1126728,26,19934,-66
2025-05-22 20:40:12,11.10,11.10,11.10,97.60,1127298,26,19936,-68
2025-05-22 20:40:42,11.10,11.10,11.10,97.60,1126598,26,20259,-69
2025-05-22 20:41:13,11.00,11.00,11.00,97.50,1117270,26,19937,-68
2025-05-22 20:41:44,11.00,11.00,11.00,97.60,1118688,26,20100,-69
2025-05-22 20:42:15,11.00,11.00,11.00,97.60,1116201,26,20187,-68
2025-05-22 20:42:45,11.00,11.00,11.00,97.60,1115273,26,19944,-68
2025-05-22 20:43:16,11.00,11.00,11.00,97.60,1117360,26,21383,-69
2025-05-22 20:43:46,11.00,11.00,11.00,97.60,1115361,26,20074,-69
2025-05-22 20:44:17,11.00,11.00,11.00,97.70,1116671,26,20331,-68
2025-05-22 20:44:48,10.90,10.90,10.90,97.70,1114973,26,20097,-67
2025-05-22 20:45:18,10.90,10.90,10.90,97.70,1116402,26,20718,-69
2025-05-22 20:45:49,10.90,10.90,10.90,97.80,1117039,26,20046,-67
2025-05-22 20:46:19,10.90,10.90,10.90,97.80,1119324,26,19936,-67
2025-05-22 20:46:50,10.90,10.90,10.90,97.70,1115682,26,19936,-67
2025-05-22 20:47:21,10.90,10.90,10.90,97.60,1114691,26,19929,-67
2025-05-22 20:47:51,10.90,10.90,10.90,97.70,1114718,26,19933,-68
2025-05-22 20:48:22,10.90,10.90,10.90,97.70,1112451,26,20432,-67
2025-05-22 20:48:52,10.90,10.90,10.90,97.60,1116790,26,20497,-67
2025-05-22 20:49:23,10.90,10.90,10.90,97.60,1117917,26,19939,-68
2025-05-22 20:49:53,10.90,10.90,10.90,97.70,1118462,26,19969,-71
2025-05-22 20:50:24,10.90,10.90,10.90,97.80,1118983,26,20445,-68
2025-05-22 20:50:55,10.90,10.90,10.90,97.80,1114058,26,20016,-68
2025-05-22 20:51:25,10.90,10.90,10.90,97.80,1115237,26,20432,-68
2025-05-22 20:51:56,10.90,10.90,10.90,97.80,1106748,26,19933,-67
2025-05-22 20:52:26,10.90,10.90,10.90,97.90,1112355,26,20493,-68
2025-05-22 20:52:57,10.90,10.90,10.90,97.90,1114908,26,19987,-67
2025-05-22 20:53:28,10.90,10.90,10.90,97.80,1113962,26,20195,-68
2025-05-22 20:53:58,10.80,10.80,10.80,97.80,1115877,26,19936,-68
2025-05-22 20:54:29,10.80,10.80,10.80,97.90,1120978,26,19932,-68
2025-05-22 20:55:00,10.80,10.80,10.80,97.90,1114414,26,20106,-67
2025-05-22 20:55:31,10.80,10.80,10.80,97.90,1119234,26,20035,-68
2025-05-22 20:56:01,10.80,10.80,10.80,97.90,1120025,26,20355,-67
2025-05-22 20:56:32,10.80,10.80,10.80,97.80,1117523,26,19963,-67
2025-05-22 20:57:02,10.80,10.80,10.80,97.80,1121157,26,19939,-67
2025-05-22 20:57:33,10.80,10.80,10.80,97.80,1118151,26,20721,-67
2025-05-22 20:58:04,10.80,10.80,10.80,97.80,1114457,26,20048,-67
2025-05-22 20:58:34,10.80,10.80,10.80,97.80,1117431,26,19932,-68
2025-05-22 20:59:05,10.80,10.80,10.80,97.80,1115929,26,19936,-67
2025-05-22 20:59:36,10.80,10.80,10.80,97.80,1118926,26,20421,-69
2025-05-22 21:00:09,10.80,10.80,10.80,97.90,1117131,26,20107,-68
2025-05-22 21:00:40,10.80,10.80,10.80,97.90,1115259,26,19993,-70
2025-05-22 21:01:10,10.80,10.80,10.80,97.80,1110878,26,20325,-70
2025-05-22 21:01:41,10.80,10.80,10.80,97.80,1112788,26,19979,-70
2025-05-22 21:02:11,10.80,10.80,10.80,97.80,1109729,26,19929,-70
2025-05-22 21:02:42,10.80,10.80,10.80,97.80,1107996,26,19937,-71
2025-05-22 21:03:12,10.70,10.70,10.70,97.90,1119958,26,19929,-68
2025-05-22 21:03:43,10.80,10.80,10.80,98.00,1119064,26,19936,-70
2025-05-22 21:04:13,10.80,10.80,10.80,98.00,1114175,26,19957,-71
2025-05-22 21:04:44,10.70,10.70,10.70,97.90,1120890,26,20134,-71
2025-05-22 21:05:15,10.70,10.70,10.70,97.90,1115561,26,19936,-70
2025-05-22 21:05:49,10.70,10.70,10.70,97.90,1118234,26,20949,-68
2025-05-22 21:06:20,10.70,10.70,10.70,98.00,1113971,26,20825,-70
2025-05-22 21:06:50,10.70,10.70,10.70,98.00,1117265,26,19929,-70
2025-05-22 21:07:21,10.70,10.70,10.70,98.00,1117816,26,20337,-70
2025-05-22 21:07:52,10.70,10.70,10.70,98.00,1116088,26,19935,-70
2025-05-22 21:08:22,10.70,10.70,10.70,98.00,1116306,26,19976,-70
2025-05-22 21:08:53,10.70,10.70,10.70,98.00,1118834,26,19928,-70
2025-05-22 21:09:23,10.70,10.70,10.70,98.10,1117918,26,20624,-69
2025-05-22 21:09:54,10.70,10.70,10.70,98.00,1115538,26,19977,-69
2025-05-22 21:10:25,10.70,10.70,10.70,98.10,1113675,26,20376,-69
2025-05-22 21:10:55,10.70,10.70,10.70,98.00,1111784,26,19929,-70
2025-05-22 21:11:26,10.60,10.60,10.60,98.10,1113144,26,19982,-70
2025-05-22 21:11:56,10.60,10.60,10.60,98.30,1099687,26,19976,-70
2025-05-22 21:12:27,10.60,10.60,10.60,98.40,1090993,26,19938,-69
2025-05-22 21:12:58,10.60,10.60,10.60,98.40,1098929,26,20659,-71
2025-05-22 21:13:28,10.60,10.60,10.60,98.40,1097726,26,20003,-69
2025-05-22 21:13:59,10.50,10.50,10.50,98.50,1107251,26,20435,-69
2025-05-22 21:14:29,10.50,10.50,10.50,98.50,1113712,26,20000,-69
2025-05-22 21:15:00,10.50,10.50,10.50,98.50,1120587,26,19964,-70
2025-05-22 21:15:31,10.50,10.50,10.50,98.50,1111301,26,20755,-69
2025-05-22 21:16:01,10.40,10.40,10.40,98.50,1114567,26,19936,-70
2025-05-22 21:16:32,10.50,10.50,10.50,98.50,1113460,26,20417,-70
2025-05-22 21:17:02,10.50,10.50,10.50,98.60,1114458,26,19933,-69
2025-05-22 21:17:33,10.40,10.40,10.40,98.60,1117165,26,19944,-69
2025-05-22 21:18:04,10.40,10.40,10.40,98.70,1116403,26,19937,-69
2025-05-22 21:18:34,10.30,10.30,10.30,98.70,1118965,26,20369,-69
2025-05-22 21:19:08,10.30,10.30,10.30,98.70,1117952,26,19954,-68
2025-05-22 21:19:38,10.40,10.40,10.40,98.80,1118305,26,19929,-68
2025-05-22 21:20:09,10.30,10.30,10.30,98.90,1121785,26,20336,-69
2025-05-22 21:20:39,10.40,10.40,10.40,99.00,1113910,26,19940,-68
2025-05-22 21:21:10,10.30,10.30,10.30,99.00,1113544,26,20024,-69
2025-05-22 21:21:40,10.30,10.30,10.30,99.00,1116014,26,19970,-68
2025-05-22 21:22:11,10.30,10.30,10.30,98.90,1120203,26,20055,-68
2025-05-22 21:22:41,10.30,10.30,10.30,98.90,1121910,26,20489,-69
2025-05-22 21:23:12,10.30,10.30,10.30,99.00,1120091,26,19929,-68
2025-05-22 21:23:43,10.30,10.30,10.30,99.00,1120119,26,19933,-69
2025-05-22 21:24:13,10.30,10.30,10.30,99.10,1114961,26,19980,-68
2025-05-22 21:24:44,10.30,10.30,10.30,99.10,1112148,26,19941,-69
2025-05-22 21:25:14,10.30,10.30,10.30,99.20,1115091,26,20090,-68
2025-05-22 21:25:46,10.30,10.30,10.30,99.20,1114759,26,20410,-68
2025-05-22 21:26:16,10.30,10.30,10.30,99.30,1119566,26,19970,-66
2025-05-22 21:26:47,10.30,10.30,10.30,99.30,1120010,26,19936,-67
2025-05-22 21:27:17,10.30,10.30,10.30,99.30,1118002,26,19928,-67
2025-05-22 21:27:48,10.30,10.30,10.30,99.30,1118374,26,20532,-66
2025-05-22 21:28:18,10.30,10.30,10.30,99.20,1118862,26,19998,-67
2025-05-22 21:28:49,10.30,10.30,10.30,99.20,1119351,26,19988,-66
2025-05-22 21:29:19,10.30,10.30,10.30,99.20,1121274,26,20678,-67
2025-05-22 21:29:50,10.40,10.40,10.40,99.30,1119588,26,20369,-68
2025-05-22 21:30:20,10.40,10.40,10.40,99.30,1113714,26,19929,-68
2025-05-22 21:30:51,10.30,10.30,10.30,99.30,1120261,26,19979,-69
2025-05-22 21:31:22,10.30,10.30,10.30,99.30,1116433,26,19940,-69
2025-05-22 21:31:52,10.30,10.30,10.30,99.30,1118340,26,19940,-68
2025-05-22 21:32:23,10.30,10.30,10.30,99.30,1114740,26,19933,-68
2025-05-22 21:32:53,10.30,10.30,10.30,99.30,1120184,26,19952,-69
2025-05-22 21:33:24,10.30,10.30,10.30,99.30,1119146,26,20133,-67
2025-05-22 21:33:57,10.20,10.20,10.20,99.40,1117818,26,19978,-68
2025-05-22 21:34:28,10.30,10.30,10.30,99.40,1120904,26,20573,-67
2025-05-22 21:34:59,10.30,10.30,10.30,99.40,1119067,26,19937,-67
2025-05-22 21:35:29,10.20,10.20,10.20,99.40,1121342,26,19952,-68
2025-05-22 21:36:00,10.20,10.20,10.20,99.40,1119681,26,19936,-69
2025-05-22 21:36:31,10.20,10.20,10.20,99.50,1115492,26,19929,-68
2025-05-22 21:37:02,10.20,10.20,10.20,99.50,1120016,26,20339,-69
2025-05-22 21:37:33,10.20,10.20,10.20,99.50,1116033,26,20462,-68
2025-05-22 21:38:03,10.20,10.20,10.20,99.50,1112441,26,20017,-68
2025-05-22 21:38:34,10.20,10.20,10.20,99.50,1109457,26,19928,-67
2025-05-22 21:39:04,10.20,10.20,10.20,99.50,1109025,26,19943,-68
2025-05-22 21:39:35,10.20,10.20,10.20,99.50,1110654,26,19937,-68
2025-05-22 21:40:06,10.20,10.20,10.20,99.60,1120718,26,19935,-66
2025-05-22 21:40:37,10.20,10.20,10.20,99.60,1121855,26,19928,-66
2025-05-22 21:41:07,10.10,10.10,10.10,99.60,1118015,26,19935,-67
2025-05-22 21:41:38,10.10,10.10,10.10,99.60,1117075,26,19948,-66
2025-05-22 21:42:08,10.10,10.10,10.10,99.60,1121133,26,19929,-66
2025-05-22 21:42:39,10.10,10.10,10.10,99.70,1115605,26,19968,-66
2025-05-22 21:43:09,10.10,10.10,10.10,99.70,1121708,26,19965,-67
2025-05-22 21:43:40,10.10,10.10,10.10,99.80,1121409,26,19948,-68
2025-05-22 21:44:10,10.10,10.10,10.10,99.90,1121666,26,19932,-65
2025-05-22 21:44:41,10.00,10.00,10.00,99.80,1118144,26,19955,-66
2025-05-22 21:45:12,10.00,10.00,10.00,99.80,1120893,26,19989,-66
2025-05-22 21:45:42,10.00,10.00,10.00,99.90,1119192,26,19975,-67
2025-05-22 21:46:13,10.00,10.00,10.00,99.90,1120780,26,20427,-67
2025-05-22 21:46:43,10.00,10.00,10.00,99.90,1117987,26,19972,-66
2025-05-22 21:47:14,10.00,10.00,10.00,99.90,1121021,26,19979,-66
2025-05-22 21:47:44,10.00,10.00,10.00,99.90,1121040,26,20400,-65
2025-05-22 21:48:15,10.00,10.00,10.00,99.90,1116086,26,21074,-66
2025-05-22 21:48:45,10.00,10.00,10.00,99.90,1117794,26,19936,-66
2025-05-22 21:49:16,9.90,9.90,9.90,99.90,1114852,26,19978,-66
2025-05-22 21:49:46,9.90,9.90,9.90,99.90,1116862,26,19936,-67
2025-05-22 21:50:17,9.90,9.90,9.90,99.90,1120546,26,19928,-66
2025-05-22 21:50:47,9.90,9.90,9.90,99.90,1117396,26,19929,-66
2025-05-22 21:51:18,9.90,9.90,9.90,99.90,1118129,26,19935,-66
2025-05-22 21:51:49,9.90,9.90,9.90,99.90,1119089,26,19933,-66
2025-05-22 21:52:19,9.90,9.90,9.90,99.90,1130132,26,19928,-66
2025-05-22 21:52:50,9.90,9.90,9.90,99.90,1123693,25,20076,-66
2025-05-22 21:53:20,9.90,9.90,9.90,99.90,1121726,26,19929,-67
2025-05-22 21:53:51,9.90,9.90,9.90,99.90,1125778,26,19935,-66
2025-05-22 21:54:21,9.80,9.80,9.80,99.90,1123699,26,19928,-68
2025-05-22 21:54:52,9.90,9.90,9.90,99.90,1123821,26,19935,-67
2025-05-22 21:55:23,9.90,9.90,9.90,99.90,1125091,26,19943,-67
2025-05-22 21:55:53,9.90,9.90,9.90,99.90,1123343,26,19950,-66
2025-05-22 21:56:24,9.90,9.90,9.90,99.90,1125832,26,19928,-66
2025-05-22 21:56:54,9.80,9.80,9.80,99.90,1119054,26,19936,-65
2025-05-22 21:57:25,9.80,9.80,9.80,99.90,1126631,26,20006,-64
2025-05-22 21:57:55,9.80,9.80,9.80,99.90,1122309,26,19929,-68
2025-05-22 21:58:26,9.80,9.80,9.80,99.90,1125888,26,19956,-66
2025-05-22 21:58:57,9.80,9.80,9.80,99.90,1129400,26,20022,-66
2025-05-22 21:59:27,9.80,9.80,9.80,99.90,1128828,25,20023,-66
2025-05-22 21:59:58,9.80,9.80,9.80,99.90,1119038,26,20042,-66
2025-05-22 22:00:28,9.70,9.70,9.70,99.90,1119789,26,19956,-66
2025-05-22 22:00:59,9.80,9.80,9.80,99.90,1128126,26,20183,-66
2025-05-22 22:01:29,9.70,9.70,9.70,99.90,1129052,26,19932,-66
2025-05-22 22:02:00,9.70,9.70,9.70,99.90,1127995,26,20479,-66
2025-05-22 22:02:30,9.70,9.70,9.70,99.90,1121945,26,20371,-66
2025-05-22 22:03:01,9.70,9.70,9.70,99.90,1126298,26,19934,-66
2025-05-22 22:03:32,9.70,9.70,9.70,99.90,1127042,26,19957,-66
2025-05-22 22:04:02,9.70,9.70,9.70,99.90,1123252,26,19968,-66
2025-05-22 22:04:33,9.70,9.70,9.70,99.90,1125573,26,20422,-66
2025-05-22 22:05:04,9.70,9.70,9.70,99.90,1126441,26,19928,-66
2025-05-22 22:05:35,9.60,9.60,9.60,99.90,1116540,26,19944,-66
2025-05-22 22:06:05,9.60,9.60,9.60,99.90,1121010,26,19940,-66
2025-05-22 22:06:36,9.60,9.60,9.60,99.90,1117716,26,19935,-65
2025-05-22 22:07:07,9.60,9.60,9.60,99.90,1121735,26,19935,-65
2025-05-22 22:07:37,9.50,9.50,9.50,99.90,1122840,26,19969,-65
2025-05-22 22:08:08,9.60,9.60,9.60,99.90,1124393,26,19940,-65
2025-05-22 22:08:38,9.60,9.60,9.60,99.90,1128546,26,20018,-65
2025-05-22 22:09:09,9.60,9.60,9.60,99.90,1129196,26,19996,-67
2025-05-22 22:09:40,9.60,9.60,9.60,99.90,1123287,26,20042,-66
2025-05-22 22:10:10,9.60,9.60,9.60,99.90,1118104,26,20356,-66
2025-05-22 22:10:41,9.50,9.50,9.50,99.90,1121392,26,20372,-66
2025-05-22 22:11:12,9.50,9.50,9.50,99.90,1129251,26,19928,-66
2025-05-22 22:11:42,9.50,9.50,9.50,99.90,1124607,26,19932,-65
2025-05-22 22:12:13,9.50,9.50,9.50,99.90,1121646,26,20030,-66
2025-05-22 22:12:43,9.50,9.50,9.50,99.90,1128658,26,19960,-67
2025-05-22 22:13:14,9.50,9.50,9.50,99.90,1122258,26,19928,-66
2025-05-22 22:13:44,9.50,9.50,9.50,99.90,1126267,26,19928,-67
2025-05-22 22:14:15,9.50,9.50,9.50,99.90,1123759,26,19971,-66
2025-05-22 22:14:46,9.50,9.50,9.50,99.90,1121166,26,19939,-66
2025-05-22 22:15:16,9.50,9.50,9.50,99.90,1122858,26,19929,-67
2025-05-22 22:15:47,9.50,9.50,9.50,99.90,1128290,26,20371,-66
2025-05-22 22:16:17,9.50,9.50,9.50,99.90,1128388,26,19928,-66
2025-05-22 22:16:48,9.50,9.50,9.50,99.90,1125453,26,19928,-66
2025-05-22 22:17:18,9.50,9.50,9.50,99.90,1116560,26,20334,-66
2025-05-22 22:17:49,9.50,9.50,9.50,99.90,1121293,26,20327,-66
2025-05-22 22:18:19,9.50,9.50,9.50,99.90,1118256,26,21136,-66
2025-05-22 22:18:50,9.50,9.50,9.50,99.90,1118184,26,20390,-66
2025-05-22 22:19:21,9.50,9.50,9.50,99.90,1125452,26,19935,-66
2025-05-22 22:19:51,9.40,9.40,9.40,99.90,1121463,26,19960,-66
2025-05-22 22:20:22,9.40,9.40,9.40,99.90,1120533,26,19936,-66
2025-05-22 22:20:52,9.40,9.40,9.40,99.90,1121219,26,19941,-66
2025-05-22 22:21:23,9.50,9.50,9.50,99.90,1123971,26,19952,-66
2025-05-22 22:21:53,9.40,9.40,9.40,99.90,1129042,26,19935,-66
2025-05-22 22:22:24,9.40,9.40,9.40,99.90,1122088,26,20448,-66
2025-05-22 22:22:55,9.50,9.50,9.50,99.90,1127624,26,20015,-66
2025-05-22 22:23:25,9.40,9.40,9.40,99.90,1125679,26,19928,-66
2025-05-22 22:23:56,9.40,9.40,9.40,99.90,1122514,26,19996,-66
2025-05-22 22:24:26,9.40,9.40,9.40,99.90,1124851,26,19976,-66
2025-05-22 22:24:57,9.40,9.40,9.40,99.90,1129629,26,19934,-66
2025-05-22 22:25:28,9.40,9.40,9.40,99.90,1115508,26,19990,-66
2025-05-22 22:25:58,9.40,9.40,9.40,99.90,1114618,26,19928,-65
2025-05-22 22:26:29,9.40,9.40,9.40,99.90,1118388,26,20222,-66
2025-05-22 22:26:59,9.40,9.40,9.40,99.90,1115489,26,20360,-65
2025-05-22 22:27:30,9.40,9.40,9.40,99.90,1116925,26,19928,-66
2025-05-22 22:28:00,9.40,9.40,9.40,99.90,1122198,26,19928,-66
2025-05-22 22:28:32,9.40,9.40,9.40,99.90,1114062,26,20221,-67
2025-05-22 22:29:03,9.40,9.40,9.40,99.90,1114505,26,19951,-66
2025-05-22 22:29:33,9.40,9.40,9.40,99.90,1115670,26,20420,-66
2025-05-22 22:30:04,9.40,9.40,9.40,99.90,1106172,26,20406,-67
2025-05-22 22:30:34,9.40,9.40,9.40,99.90,1110244,26,20251,-66
2025-05-22 22:31:05,9.40,9.40,9.40,99.90,1107427,26,19937,-66
2025-05-22 22:31:35,9.40,9.40,9.40,99.90,1108319,26,20332,-66
2025-05-22 22:32:06,9.40,9.40,9.40,99.90,1121057,26,20570,-66
2025-05-22 22:32:36,9.40,9.40,9.40,99.90,1114552,26,20055,-65
2025-05-22 22:33:07,9.40,9.40,9.40,99.90,1105779,26,20040,-66
2025-05-22 22:33:38,9.30,9.30,9.30,99.90,1118880,26,19997,-67
2025-05-22 22:34:08,9.30,9.30,9.30,99.90,1115684,26,20359,-67
2025-05-22 22:34:39,9.30,9.30,9.30,99.90,1122257,26,19935,-68
2025-05-22 22:35:09,9.30,9.30,9.30,99.90,1128510,26,19928,-67
2025-05-22 22:35:40,9.30,9.30,9.30,99.90,1127541,26,20264,-68
2025-05-22 22:36:10,9.30,9.30,9.30,99.90,1122632,26,19928,-66
2025-05-22 22:36:41,9.30,9.30,9.30,99.90,1120631,26,20056,-67
2025-05-22 22:37:12,9.30,9.30,9.30,99.90,1122433,26,19997,-67
2025-05-22 22:37:42,9.30,9.30,9.30,99.90,1121957,26,19936,-68
2025-05-22 22:38:13,9.30,9.30,9.30,99.90,1121792,26,20000,-68
2025-05-22 22:38:43,9.20,9.20,9.20,99.90,1122508,26,19978,-64
2025-05-22 22:39:14,9.20,9.20,9.20,99.90,1123203,26,19935,-65
2025-05-22 22:39:44,9.20,9.20,9.20,99.90,1125769,26,19932,-64
2025-05-22 22:40:15,9.10,9.10,9.10,99.90,1121999,26,19937,-65
2025-05-22 22:40:45,9.20,9.20,9.20,99.90,1123914,26,19965,-65
2025-05-22 22:41:16,9.20,9.20,9.20,99.90,1124120,26,19938,-65
2025-05-22 22:41:47,9.20,9.20,9.20,99.90,1121612,26,19932,-64
2025-05-22 22:42:17,9.20,9.20,9.20,99.90,1121594,26,19932,-64
2025-05-22 22:42:48,9.20,9.20,9.20,99.90,1126179,26,19996,-64
2025-05-22 22:43:18,9.20,9.20,9.20,99.90,1122911,26,20003,-65
2025-05-22 22:43:49,9.20,9.20,9.20,99.90,1119583,26,19968,-65
2025-05-22 22:44:19,9.20,9.20,9.20,99.90,1121551,26,19928,-65
2025-05-22 22:44:50,9.20,9.20,9.20,99.90,1122337,26,19941,-64
2025-05-22 22:45:20,9.20,9.20,9.20,99.90,1125485,26,20255,-64
2025-05-22 22:45:51,9.20,9.20,9.20,99.90,1122148,26,20209,-65
2025-05-22 22:46:22,9.20,9.20,9.20,99.90,1120907,26,19985,-66
2025-05-22 22:46:52,9.30,9.30,9.30,99.90,1122104,26,20464,-65
2025-05-22 22:47:23,9.30,9.30,9.30,99.90,1120524,26,19948,-66
2025-05-22 22:47:53,9.30,9.30,9.30,99.90,1123126,26,20030,-66
2025-05-22 22:48:24,9.30,9.30,9.30,99.90,1118371,26,19936,-65
2025-05-22 22:48:54,9.30,9.30,9.30,99.90,1119579,26,20620,-65
2025-05-22 22:49:25,9.30,9.30,9.30,99.90,1127015,26,20373,-64
2025-05-22 22:49:55,9.30,9.30,9.30,99.90,1123935,26,19937,-65
2025-05-22 22:50:26,9.30,9.30,9.30,99.90,1124269,26,19929,-65
2025-05-22 22:50:56,9.30,9.30,9.30,99.90,1119141,26,19935,-66
2025-05-22 22:51:27,9.40,9.40,9.40,99.90,1118941,26,20094,-66
2025-05-22 22:51:58,9.40,9.40,9.40,99.90,1128303,26,20091,-66
2025-05-22 22:52:28,9.40,9.40,9.40,99.90,1121191,26,19960,-69
2025-05-22 22:52:59,9.40,9.40,9.40,99.90,1124024,26,19960,-66
2025-05-22 22:53:29,9.40,9.40,9.40,99.90,1118671,26,19936,-66
2025-05-22 22:54:00,9.40,9.40,9.40,99.90,1121733,26,20305,-65
2025-05-22 22:54:30,9.40,9.40,9.40,99.90,1119266,26,20435,-65
2025-05-22 22:55:01,9.40,9.40,9.40,99.90,1128176,26,20433,-66
2025-05-22 22:55:31,9.40,9.40,9.40,99.90,1126487,26,19931,-66
2025-05-22 22:56:02,9.40,9.40,9.40,99.90,1122532,26,19940,-65
2025-05-22 22:56:33,9.40,9.40,9.40,99.90,1118304,26,19934,-65
2025-05-22 22:57:03,9.40,9.40,9.40,99.90,1122287,26,19982,-67
2025-05-22 22:57:34,9.40,9.40,9.40,99.90,1125666,25,20012,-65
2025-05-22 22:58:04,9.40,9.40,9.40,99.90,1122951,26,19957,-65
2025-05-22 22:58:35,9.40,9.40,9.40,99.90,1122463,26,19928,-65
2025-05-22 22:59:05,9.40,9.40,9.40,99.90,1125791,26,19934,-67
2025-05-22 22:59:36,9.40,9.40,9.40,99.90,1130064,26,20354,-65
2025-05-22 23:00:07,9.30,9.30,9.30,99.90,1130415,26,20640,-65
2025-05-22 23:00:37,9.30,9.30,9.30,99.90,1130081,25,20467,-66
2025-05-22 23:01:08,9.40,9.40,9.40,99.90,1130127,26,19928,-65
2025-05-22 23:01:38,9.40,9.40,9.40,99.90,1129122,26,19940,-66
2025-05-22 23:02:09,9.30,9.30,9.30,99.90,1124033,26,19927,-66
2025-05-22 23:02:39,9.40,9.40,9.40,99.90,1129574,26,20379,-66
2025-05-22 23:03:10,9.30,9.30,9.30,99.90,1133471,26,19971,-67
2025-05-22 23:03:40,9.30,9.30,9.30,99.90,1120412,26,19932,-67
2025-05-22 23:04:11,9.30,9.30,9.30,99.90,1122307,26,19932,-66
2025-05-22 23:04:42,9.30,9.30,9.30,99.90,1127237,26,20586,-66
2025-05-22 23:05:12,9.30,9.30,9.30,99.90,1129247,26,19936,-66
2025-05-22 23:05:43,9.30,9.30,9.30,99.90,1128738,26,19941,-64
2025-05-22 23:06:14,9.30,9.30,9.30,99.90,1127418,26,19928,-65
2025-05-22 23:06:44,9.30,9.30,9.30,99.90,1124747,26,19928,-66
2025-05-22 23:07:15,9.30,9.30,9.30,99.90,1124720,26,19927,-67
2025-05-22 23:07:45,9.30,9.30,9.30,99.90,1125140,26,19993,-67
2025-05-22 23:08:16,9.30,9.30,9.30,99.90,1122400,26,20191,-68
2025-05-22 23:08:47,9.30,9.30,9.30,99.90,1121553,26,19935,-66
2025-05-22 23:09:17,9.30,9.30,9.30,99.90,1127323,26,19936,-66
2025-05-22 23:09:48,9.30,9.30,9.30,99.90,1125171,26,19936,-67
2025-05-22 23:10:18,9.30,9.30,9.30,99.90,1130652,26,19928,-66
2025-05-22 23:10:51,9.30,9.30,9.30,99.90,1127172,26,19947,-68
2025-05-22 23:11:22,9.20,9.20,9.20,99.90,1122360,26,20478,-69
2025-05-22 23:11:52,9.30,9.30,9.30,99.90,1130614,26,19940,-66
2025-05-22 23:12:23,9.20,9.20,9.20,99.90,1123423,26,20603,-68
2025-05-22 23:12:53,9.20,9.20,9.20,99.90,1123662,26,19980,-68
2025-05-22 23:13:24,9.20,9.20,9.20,99.90,1130518,26,20454,-68
2025-05-22 23:13:54,9.20,9.20,9.20,99.90,1129209,26,19928,-67
2025-05-22 23:14:25,9.20,9.20,9.20,99.90,1130232,26,19932,-69
2025-05-22 23:14:56,9.20,9.20,9.20,99.90,1129370,26,19936,-66
2025-05-22 23:15:26,9.20,9.20,9.20,99.90,1126623,26,20232,-67
2025-05-22 23:15:57,9.20,9.20,9.20,99.90,1129872,26,19936,-67
2025-05-22 23:16:27,9.20,9.20,9.20,99.90,1128458,26,19964,-66
2025-05-22 23:16:58,9.10,9.10,9.10,99.90,1130887,26,20390,-67
2025-05-22 23:17:28,9.10,9.10,9.10,99.90,1125293,26,21172,-66
2025-05-22 23:17:59,9.20,9.20,9.20,99.90,1126706,25,20141,-68
2025-05-22 23:18:30,9.10,9.10,9.10,99.90,1122340,26,19936,-67
2025-05-22 23:19:00,9.10,9.10,9.10,99.90,1122627,26,19940,-67
2025-05-22 23:19:31,9.10,9.10,9.10,99.90,1128378,26,19928,-68
2025-05-22 23:20:02,9.10,9.10,9.10,99.90,1121887,26,19928,-67
2025-05-22 23:20:33,9.10,9.10,9.10,99.90,1125375,26,19932,-66
2025-05-22 23:21:04,9.10,9.10,9.10,99.90,1130858,26,19932,-67
2025-05-22 23:21:34,9.10,9.10,9.10,99.90,1121465,26,19928,-68
2025-05-22 23:22:05,9.10,9.10,9.10,99.90,1128889,26,20121,-67
2025-05-22 23:22:35,9.10,9.10,9.10,99.90,1130000,26,19974,-66
2025-05-22 23:23:06,9.10,9.10,9.10,99.90,1123879,26,19929,-67
2025-05-22 23:23:37,9.10,9.10,9.10,99.90,1130460,26,19932,-67
2025-05-22 23:24:07,9.10,9.10,9.10,99.90,1120626,26,19986,-66
2025-05-22 23:24:38,9.10,9.10,9.10,99.90,1126157,26,19932,-69
2025-05-22 23:25:09,9.10,9.10,9.10,99.90,1123514,26,20022,-67
2025-05-22 23:25:39,9.10,9.10,9.10,99.90,1130228,26,20272,-68
2025-05-22 23:26:10,9.10,9.10,9.10,99.90,1129120,26,20323,-68
2025-05-22 23:26:40,9.00,9.00,9.00,99.90,1120064,26,19929,-70
2025-05-22 23:27:11,9.00,9.00,9.00,99.90,1126891,26,20041,-68
2025-05-22 23:27:42,9.00,9.00,9.00,99.90,1130102,26,20208,-67
2025-05-22 23:28:12,9.00,9.00,9.00,99.90,1119706,26,19932,-69
2025-05-22 23:28:43,9.00,9.00,9.00,99.90,1129589,26,19964,-68
2025-05-22 23:29:14,9.00,9.00,9.00,99.90,1129674,26,19936,-68
2025-05-22 23:29:44,9.00,9.00,9.00,99.90,1122346,26,19940,-68
2025-05-22 23:30:15,9.00,9.00,9.00,99.90,1123205,26,19957,-68
2025-05-22 23:30:45,9.00,9.00,9.00,99.90,1119662,26,20376,-68
2025-05-22 23:31:16,9.00,9.00,9.00,99.90,1120385,26,19936,-68
2025-05-22 23:31:47,9.00,9.00,9.00,99.90,1130083,26,19935,-68
2025-05-22 23:32:17,9.00,9.00,9.00,99.90,1127722,26,19932,-67
2025-05-22 23:32:48,9.00,9.00,9.00,99.90,1123540,26,20609,-67
2025-05-22 23:33:18,9.00,9.00,9.00,99.90,1127423,26,19996,-67
2025-05-22 23:33:49,9.00,9.00,9.00,99.90,1126254,26,19934,-67
2025-05-22 23:34:19,9.00,9.00,9.00,99.90,1129902,26,19928,-67
2025-05-22 23:34:50,9.00,9.00,9.00,99.90,1129746,26,19956,-68
2025-05-22 23:35:21,9.00,9.00,9.00,99.90,1129099,26,20321,-68
2025-05-22 23:35:51,9.00,9.00,9.00,99.90,1129808,26,19940,-67
2025-05-22 23:36:22,9.00,9.00,9.00,99.90,1123666,26,19928,-67
2025-05-22 23:36:52,9.00,9.00,9.00,99.90,1127978,26,19996,-67
2025-05-22 23:37:23,9.00,9.00,9.00,99.90,1123844,26,19935,-68
2025-05-22 23:37:53,9.00,9.00,9.00,99.90,1129500,25,19941,-66
2025-05-22 23:38:24,9.00,9.00,9.00,99.90,1126551,26,19967,-67
2025-05-22 23:38:54,9.00,9.00,9.00,99.90,1122093,26,20371,-69
2025-05-22 23:39:25,9.00,9.00,9.00,99.90,1123236,26,20308,-68
2025-05-22 23:39:55,9.00,9.00,9.00,99.90,1127527,26,19928,-66
2025-05-22 23:40:26,9.00,9.00,9.00,99.90,1126200,26,19965,-67
2025-05-22 23:40:57,9.00,9.00,9.00,99.90,1130693,26,19940,-68
2025-05-22 23:41:28,9.00,9.00,9.00,99.90,1125265,26,19928,-67
2025-05-22 23:41:58,9.00,9.00,9.00,99.90,1126745,26,19936,-69
2025-05-22 23:42:29,9.00,9.00,9.00,99.90,1126985,26,19928,-67
2025-05-22 23:42:59,9.00,9.00,9.00,99.90,1124857,26,20768,-66
2025-05-22 23:43:30,9.00,9.00,9.00,99.90,1125268,26,20163,-69
2025-05-22 23:44:00,9.00,9.00,9.00,99.90,1127241,26,20159,-67
2025-05-22 23:44:31,9.00,9.00,9.00,99.90,1128701,26,19941,-66
2025-05-22 23:45:01,9.00,9.00,9.00,99.90,1130329,26,19959,-68
2025-05-22 23:45:32,9.10,9.10,9.10,99.90,1125959,26,19997,-68
2025-05-22 23:46:03,9.10,9.10,9.10,99.90,1130085,26,20365,-69
2025-05-22 23:46:33,9.10,9.10,9.10,99.90,1122371,26,20348,-68
2025-05-22 23:47:04,9.10,9.10,9.10,99.90,1121766,26,20268,-67
2025-05-22 23:47:35,9.10,9.10,9.10,99.90,1122845,26,19928,-66
2025-05-22 23:48:05,9.00,9.00,9.00,99.90,1127580,26,19943,-67
2025-05-22 23:48:36,9.00,9.00,9.00,99.90,1126481,26,20365,-68
2025-05-22 23:49:06,9.10,9.10,9.10,99.90,1123849,26,20302,-67
2025-05-22 23:49:37,9.10,9.10,9.10,99.90,1127904,26,19928,-68
2025-05-22 23:50:08,9.10,9.10,9.10,99.90,1126880,26,19939,-67
2025-05-22 23:50:38,9.10,9.10,9.10,99.90,1123448,26,19980,-67
2025-05-22 23:51:09,9.10,9.10,9.10,99.90,1129642,26,20021,-68
2025-05-22 23:51:40,9.10,9.10,9.10,99.90,1120403,26,19997,-67
2025-05-22 23:52:10,9.10,9.10,9.10,99.90,1129429,26,19939,-67
2025-05-22 23:52:41,9.10,9.10,9.10,99.90,1129652,26,19939,-68
2025-05-22 23:53:12,9.10,9.10,9.10,99.90,1127042,26,20263,-69
2025-05-22 23:53:42,9.20,9.20,9.20,99.90,1129602,26,20301,-69
2025-05-22 23:54:13,9.20,9.20,9.20,99.90,1117726,26,19935,-68
2025-05-22 23:54:43,9.20,9.20,9.20,99.90,1129167,26,19969,-68
2025-05-22 23:55:14,9.20,9.20,9.20,99.90,1122687,26,19936,-68
2025-05-22 23:55:44,9.20,9.20,9.20,99.90,1132643,25,20249,-67
2025-05-22 23:56:15,9.20,9.20,9.20,99.90,1129371,26,19956,-66
2025-05-22 23:56:46,9.20,9.20,9.20,99.90,1126480,26,19928,-69
2025-05-22 23:57:16,9.20,9.20,9.20,99.90,1126655,26,19936,-68
2025-05-22 23:57:47,9.20,9.20,9.20,99.90,1129917,26,19952,-67
2025-05-22 23:58:17,9.20,9.20,9.20,99.90,1126670,26,20353,-69
2025-05-22 23:58:48,9.20,9.20,9.20,99.90,1123537,26,19936,-67
2025-05-22 23:59:18,9.20,9.20,9.20,99.90,1126011,26,19928,-67
2025-05-22 23:59:49,9.20,9.20,9.20,99.90,1121539,26,19928,-67