2025-05-22 00:00:26,13.90,13.90,13.90,99.90,1083556,27,20758,-68
2025-05-22 00:00:56,13.80,13.80,13.80,99.90,1076521,27,19969,-71
2025-05-22 00:01:27,13.90,13.90,13.90,99.90,1076665,27,20002,-68
2025-05-22 00:01:57,13.80,13.80,13.80,99.90,1075990,27,20403,-69
2025-05-22 00:02:28,13.90,13.90,13.90,99.90,1076821,27,19932,-68
2025-05-22 00:02:58,13.80,13.80,13.80,99.90,1095997,27,19934,-71
2025-05-22 00:03:29,13.90,13.90,13.90,99.90,1090119,27,20381,-69
2025-05-22 00:03:59,13.90,13.90,13.90,99.90,1092908,26,19943,-68
2025-05-22 00:04:30,13.80,13.80,13.80,99.90,1104547,26,19938,-68
2025-05-22 00:05:00,13.90,13.90,13.90,99.90,1104672,26,19930,-70
2025-05-22 00:05:31,13.80,13.80,13.80,99.90,1111832,26,19930,-70
2025-05-22 00:06:02,13.90,13.90,13.90,99.90,1111635,26,19940,-69
2025-05-22 00:06:33,13.80,13.80,13.80,99.90,1111828,26,19929,-69
2025-05-22 00:07:03,13.90,13.90,13.90,99.90,1111727,26,19941,-69
2025-05-22 00:07:34,13.90,13.90,13.90,99.90,1111819,26,19988,-69
2025-05-22 00:08:04,13.80,13.80,13.80,99.90,1111631,26,20355,-71
2025-05-22 00:08:35,13.80,13.80,13.80,99.90,1111765,26,19930,-70
2025-05-22 00:09:05,13.90,13.90,13.90,99.90,1111759,26,19940,-69
2025-05-22 00:09:36,13.80,13.80,13.80,99.90,1111466,26,19985,-69
2025-05-22 00:10:06,13.80,13.80,13.80,99.90,1111607,26,19965,-70
2025-05-22 00:10:37,13.80,13.80,13.80,99.90,1111667,26,19930,-69
2025-05-22 00:11:08,13.80,13.80,13.80,99.90,1111857,26,19929,-69
2025-05-22 00:11:38,13.80,13.80,13.80,99.90,1104563,26,19930,-68
2025-05-22 00:12:09,13.80,13.80,13.80,99.90,1104174,26,19940,-68
2025-05-22 00:12:39,13.80,13.80,13.80,99.90,1097299,27,20515,-69
2025-05-22 00:13:10,13.80,13.80,13.80,99.90,1097573,26,20083,-71
2025-05-22 00:13:43,13.80,13.80,13.80,99.90,1097370,27,20082,-70
2025-05-22 00:14:14,13.80,13.80,13.80,99.90,1098201,26,20398,-68
2025-05-22 00:14:44,13.70,13.70,13.70,99.90,1104490,26,19981,-68
2025-05-22 00:15:15,13.80,13.80,13.80,99.90,1105373,26,19930,-70
2025-05-22 00:15:48,13.80,13.80,13.80,99.90,1111866,26,19995,-68
2025-05-22 00:16:19,13.80,13.80,13.80,99.90,1097377,27,19934,-68
2025-05-22 00:16:49,13.80,13.80,13.80,99.90,1097139,27,19934,-70
2025-05-22 00:17:20,13.80,13.80,13.80,99.90,1097596,27,20076,-68
2025-05-22 00:17:51,13.80,13.80,13.80,99.90,1097499,27,19930,-71
2025-05-22 00:18:21,13.80,13.80,13.80,99.90,1097514,27,19931,-68
2025-05-22 00:18:52,13.80,13.80,13.80,99.90,1097297,27,19936,-69
2025-05-22 00:19:22,13.80,13.80,13.80,99.90,1097246,27,19932,-68
2025-05-22 00:19:53,13.80,13.80,13.80,99.90,1097457,27,19931,-69
2025-05-22 00:20:23,13.80,13.80,13.80,99.90,1097430,27,19937,-70
2025-05-22 00:20:54,13.80,13.80,13.80,99.90,1097290,27,19930,-69
2025-05-22 00:21:25,13.70,13.70,13.70,99.90,1097419,27,19931,-68
2025-05-22 00:21:55,13.80,13.80,13.80,99.90,1115760,26,19953,-69
2025-05-22 00:22:26,13.70,13.70,13.70,99.90,1111622,26,19930,-68
2025-05-22 00:22:56,13.80,13.80,13.80,99.90,1111494,26,19929,-70
2025-05-22 00:23:27,13.70,13.70,13.70,99.90,1111679,26,20308,-69
2025-05-22 00:23:57,13.70,13.70,13.70,99.90,1111919,26,20343,-69
2025-05-22 00:24:28,13.80,13.80,13.80,99.90,1111492,26,19934,-68
2025-05-22 00:24:58,13.70,13.70,13.70,99.90,1111461,26,19942,-68
2025-05-22 00:25:29,13.70,13.70,13.70,99.90,1104470,26,19933,-70
2025-05-22 00:25:59,13.70,13.70,13.70,99.90,1090303,27,19935,-69
2025-05-22 00:26:30,13.70,13.70,13.70,99.90,1097378,27,19954,-68
2025-05-22 00:27:01,13.70,13.70,13.70,99.90,1097188,26,19941,-69
2025-05-22 00:27:31,13.70,13.70,13.70,99.90,1104451,26,19962,-69
2025-05-22 00:28:02,13.70,13.70,13.70,99.90,1104512,26,19936,-68
2025-05-22 00:28:33,13.70,13.70,13.70,99.90,1104535,26,19934,-69
2025-05-22 00:29:03,13.70,13.70,13.70,99.90,1104259,26,19962,-69
2025-05-22 00:29:34,13.70,13.70,13.70,99.90,1104271,26,19974,-69
2025-05-22 00:30:04,13.70,13.70,13.70,99.90,1104564,26,19938,-68
2025-05-22 00:30:35,13.70,13.70,13.70,99.90,1104418,26,19964,-70
2025-05-22 00:31:05,13.80,13.80,13.80,99.90,1104318,26,19930,-69
2025-05-22 00:31:36,13.70,13.70,13.70,99.90,1104509,26,19930,-69
2025-05-22 00:32:06,13.70,13.70,13.70,99.90,1104015,26,19937,-68
2025-05-22 00:32:37,13.70,13.70,13.70,99.90,1104561,26,19930,-70
2025-05-22 00:33:07,13.70,13.70,13.70,99.90,1104290,26,19963,-69
2025-05-22 00:33:38,13.70,13.70,13.70,99.90,1097233,27,19938,-69
2025-05-22 00:34:08,13.70,13.70,13.70,99.90,1097406,27,20085,-68
2025-05-22 00:34:39,13.70,13.70,13.70,99.90,1097341,27,19941,-71
2025-05-22 00:35:10,13.70,13.70,13.70,99.90,1097386,26,19941,-69
2025-05-22 00:35:40,13.70,13.70,13.70,99.90,1104460,26,19930,-68
2025-05-22 00:36:11,13.60,13.60,13.60,99.90,1104522,26,20391,-68
2025-05-22 00:36:41,13.60,13.60,13.60,99.90,1104455,26,19938,-69
2025-05-22 00:37:12,13.60,13.60,13.60,99.90,1104473,26,19930,-69
2025-05-22 00:37:42,13.60,13.60,13.60,99.90,1104335,26,19984,-68
2025-05-22 00:38:13,13.60,13.60,13.60,99.90,1104519,26,19941,-69
2025-05-22 00:38:43,13.60,13.60,13.60,99.90,1104460,26,20382,-69
2025-05-22 00:39:14,13.60,13.60,13.60,99.90,1097222,27,20375,-70
2025-05-22 00:39:44,13.60,13.60,13.60,99.90,1089892,27,19935,-68
2025-05-22 00:40:15,13.60,13.60,13.60,99.90,1090433,27,19943,-71
2025-05-22 00:40:46,13.60,13.60,13.60,99.90,1090560,27,19933,-70
2025-05-22 00:41:16,13.70,13.70,13.70,99.90,1097572,26,20386,-69
2025-05-22 00:41:47,13.70,13.70,13.70,99.90,1103761,26,19966,-70
2025-05-22 00:42:17,13.70,13.70,13.70,99.90,1104445,26,20014,-68
2025-05-22 00:42:48,13.60,13.60,13.60,99.90,1104418,26,19930,-67
2025-05-22 00:43:18,13.70,13.70,13.70,99.90,1104364,26,19963,-67
2025-05-22 00:43:49,13.60,13.60,13.60,99.90,1104188,26,19930,-67
2025-05-22 00:44:19,13.70,13.70,13.70,99.90,1104294,26,19934,-67
2025-05-22 00:44:50,13.70,13.70,13.70,99.90,1104377,26,19938,-67
2025-05-22 00:45:20,13.70,13.70,13.70,99.90,1104387,26,19942,-67
2025-05-22 00:45:51,13.70,13.70,13.70,99.90,1104223,26,19941,-67
2025-05-22 00:46:21,13.60,13.60,13.60,99.90,1104502,26,19930,-68
2025-05-22 00:46:52,13.60,13.60,13.60,99.90,1097110,27,20002,-67
2025-05-22 00:47:23,13.60,13.60,13.60,99.90,1097383,27,20388,-67
2025-05-22 00:47:53,13.70,13.70,13.70,99.90,1097145,27,19966,-68
2025-05-22 00:48:24,13.70,13.70,13.70,99.90,1102004,26,19934,-67
2025-05-22 00:48:56,13.60,13.60,13.60,99.90,1097173,27,20022,-67
2025-05-22 00:49:26,13.60,13.60,13.60,99.90,1096943,27,19941,-68
2025-05-22 00:49:57,13.60,13.60,13.60,99.90,1090076,27,19967,-67
2025-05-22 00:50:27,13.60,13.60,13.60,99.90,1090143,27,19987,-69
2025-05-22 00:50:58,13.60,13.60,13.60,99.90,1090228,27,20304,-67
2025-05-22 00:51:28,13.60,13.60,13.60,99.90,1090298,27,19943,-68
2025-05-22 00:51:59,13.60,13.60,13.60,99.90,1096656,27,19931,-67
2025-05-22 00:52:30,13.60,13.60,13.60,99.90,1097303,27,20402,-67
2025-05-22 00:53:00,13.60,13.60,13.60,99.90,1097169,27,19931,-67
2025-05-22 00:53:31,13.60,13.60,13.60,99.90,1097184,27,19939,-67
2025-05-22 00:54:01,13.60,13.60,13.60,99.90,1097081,27,20000,-69
2025-05-22 00:54:32,13.60,13.60,13.60,99.90,1097276,27,20004,-67
2025-05-22 00:55:03,13.60,13.60,13.60,99.90,1097363,27,19931,-68
2025-05-22 00:55:33,13.60,13.60,13.60,99.90,1097389,27,20338,-69
2025-05-22 00:56:04,13.60,13.60,13.60,99.90,1097131,27,19931,-68
2025-05-22 00:56:34,13.60,13.60,13.60,99.90,1097349,27,19936,-67
2025-05-22 00:57:05,13.60,13.60,13.60,99.90,1097320,27,19942,-66
2025-05-22 00:57:35,13.60,13.60,13.60,99.90,1097360,27,19934,-69
2025-05-22 00:58:06,13.60,13.60,13.60,99.90,1097141,27,20310,-68
2025-05-22 00:58:36,13.60,13.60,13.60,99.90,1097245,27,20457,-68
2025-05-22 00:59:07,13.60,13.60,13.60,99.90,1097315,27,19938,-68
2025-05-22 00:59:37,13.50,13.50,13.50,99.90,1096996,27,19939,-70
2025-05-22 01:00:08,13.50,13.50,13.50,99.90,1090154,27,19955,-69
2025-05-22 01:00:39,13.50,13.50,13.50,99.90,1090258,27,19935,-68
2025-05-22 01:01:09,13.50,13.50,13.50,99.90,1090172,27,20263,-70
2025-05-22 01:01:40,13.50,13.50,13.50,99.90,1090272,27,19931,-68
2025-05-22 01:02:10,13.50,13.50,13.50,99.90,1089892,27,19931,-68
2025-05-22 01:02:41,13.50,13.50,13.50,99.90,1090280,27,20708,-67
2025-05-22 01:03:11,13.50,13.50,13.50,99.90,1097323,27,20371,-70
2025-05-22 01:03:42,13.50,13.50,13.50,99.90,1097220,27,19930,-68
2025-05-22 01:04:13,13.50,13.50,13.50,99.90,1090458,26,20395,-68
2025-05-22 01:04:43,13.50,13.50,13.50,99.90,1097066,27,20314,-67
2025-05-22 01:05:14,13.50,13.50,13.50,99.90,1097299,27,20004,-69
2025-05-22 01:05:44,13.50,13.50,13.50,99.90,1097359,27,20369,-68
2025-05-22 01:06:15,13.50,13.50,13.50,99.90,1097353,26,19937,-68
2025-05-22 01:06:45,13.60,13.60,13.60,99.90,1104210,26,19940,-68
2025-05-22 01:07:16,13.50,13.50,13.50,99.90,1104475,26,19962,-68
2025-05-22 01:07:46,13.50,13.50,13.50,99.90,1111767,26,19933,-68
2025-05-22 01:08:18,13.50,13.50,13.50,99.90,1112273,26,20031,-68
2025-05-22 01:08:49,13.50,13.50,13.50,99.90,1111945,26,19937,-67
2025-05-22 01:09:19,13.50,13.50,13.50,99.90,1112366,26,19941,-68
2025-05-22 01:09:50,13.50,13.50,13.50,99.90,1104836,26,19941,-68
2025-05-22 01:10:20,13.40,13.40,13.40,99.90,1105072,26,19937,-68
2025-05-22 01:10:51,13.40,13.40,13.40,99.90,1104947,26,19940,-68
2025-05-22 01:11:21,13.40,13.40,13.40,99.90,1105175,26,19936,-68
2025-05-22 01:11:52,13.40,13.40,13.40,99.90,1111877,26,19934,-68
2025-05-22 01:12:22,13.40,13.40,13.40,99.90,1112370,26,19929,-68
2025-05-22 01:12:55,13.40,13.40,13.40,99.90,1104050,26,21603,-68
2025-05-22 01:13:25,13.40,13.40,13.40,99.90,1104865,26,19987,-68
2025-05-22 01:13:56,13.40,13.40,13.40,99.90,1105187,26,20396,-70
2025-05-22 01:14:26,13.30,13.30,13.30,99.90,1098266,26,20270,-68
2025-05-22 01:14:57,13.40,13.40,13.40,99.90,1104955,26,20327,-68
2025-05-22 01:15:28,13.30,13.30,13.30,99.90,1097837,27,20394,-68
2025-05-22 01:16:00,13.30,13.30,13.30,99.90,1098229,26,19943,-68
2025-05-22 01:16:31,13.30,13.30,13.30,99.90,1104947,26,20058,-68
2025-05-22 01:17:02,13.30,13.30,13.30,99.90,1105510,26,19930,-70
2025-05-22 01:17:32,13.30,13.30,13.30,99.90,1105085,26,19930,-68
2025-05-22 01:18:03,13.30,13.30,13.30,99.90,1105059,26,19999,-68
2025-05-22 01:18:33,13.30,13.30,13.30,99.90,1105067,26,20382,-69
2025-05-22 01:19:04,13.30,13.30,13.30,99.90,1104835,26,20295,-69
2025-05-22 01:19:35,13.30,13.30,13.30,99.90,1104837,26,19977,-68
2025-05-22 01:20:05,13.30,13.30,13.30,99.90,1105127,26,19930,-68
2025-05-22 01:20:36,13.30,13.30,13.30,99.90,1105174,26,19940,-68
2025-05-22 01:21:06,13.30,13.30,13.30,99.90,1097791,26,19942,-68
2025-05-22 01:21:37,13.30,13.30,13.30,99.90,1104990,26,20373,-68
2025-05-22 01:22:07,13.30,13.30,13.30,99.90,1104796,26,20051,-68
2025-05-22 01:22:38,13.30,13.30,13.30,99.90,1105200,26,19952,-69
2025-05-22 01:23:09,13.30,13.30,13.30,99.90,1104812,26,19937,-68
2025-05-22 01:23:39,13.30,13.30,13.30,99.90,1097626,27,19931,-68
2025-05-22 01:24:10,13.30,13.30,13.30,99.90,1097864,27,19937,-70
2025-05-22 01:24:40,13.30,13.30,13.30,99.90,1097853,27,20026,-68
2025-05-22 01:25:11,13.30,13.30,13.30,99.90,1097769,26,20000,-69
2025-05-22 01:25:41,13.20,13.20,13.20,99.90,1105160,26,19942,-69
2025-05-22 01:26:12,13.20,13.20,13.20,99.90,1105096,26,19996,-69
2025-05-22 01:26:43,13.20,13.20,13.20,99.90,1104964,26,19941,-68
2025-05-22 01:27:13,13.20,13.20,13.20,99.90,1107763,26,20003,-68
2025-05-22 01:27:44,13.20,13.20,13.20,99.90,1119535,26,19929,-69
2025-05-22 01:28:17,13.20,13.20,13.20,99.90,1119619,26,19937,-70
2025-05-22 01:28:47,13.20,13.20,13.20,99.90,1112346,26,20373,-69
2025-05-22 01:29:18,13.20,13.20,13.20,99.90,1112153,26,19930,-71
2025-05-22 01:29:48,13.20,13.20,13.20,99.90,1111967,26,19929,-70
2025-05-22 01:30:19,13.20,13.20,13.20,99.90,1112404,26,20003,-70
2025-05-22 01:30:49,13.20,13.20,13.20,99.90,1119652,26,20003,-69
2025-05-22 01:31:20,13.20,13.20,13.20,99.90,1119543,26,19936,-71
2025-05-22 01:31:50,13.20,13.20,13.20,99.90,1118980,26,20350,-70
2025-05-22 01:32:21,13.20,13.20,13.20,99.90,1119615,26,20313,-70
2025-05-22 01:32:51,13.20,13.20,13.20,99.90,1119660,26,20426,-70
2025-05-22 01:33:22,13.20,13.20,13.20,99.90,1119520,26,19936,-71
2025-05-22 01:33:52,13.10,13.10,13.10,99.90,1119279,26,19929,-70
2025-05-22 01:34:23,13.10,13.10,13.10,99.90,1119622,26,19929,-69
2025-05-22 01:34:54,13.10,13.10,13.10,99.90,1112397,26,20367,-69
2025-05-22 01:35:24,13.10,13.10,13.10,99.90,1112281,26,20364,-70
2025-05-22 01:35:55,13.10,13.10,13.10,99.90,1112101,26,19987,-69
2025-05-22 01:36:25,13.00,13.00,13.00,99.90,1097700,27,19989,-69
2025-05-22 01:36:56,13.00,13.00,13.00,99.90,1097774,27,19942,-71
2025-05-22 01:37:26,13.00,13.00,13.00,99.90,1097876,27,19946,-70
2025-05-22 01:37:57,13.00,13.00,13.00,99.90,1097696,26,19936,-70
2025-05-22 01:38:27,13.00,13.00,13.00,99.90,1104950,26,19937,-69
2025-05-22 01:38:58,13.00,13.00,13.00,99.90,1105015,26,19988,-72
2025-05-22 01:39:29,13.00,13.00,13.00,99.90,1104687,26,20286,-70
2025-05-22 01:39:59,12.90,12.90,12.90,99.90,1104857,26,20006,-70
2025-05-22 01:40:30,12.90,12.90,12.90,99.90,1104979,26,19934,-69
2025-05-22 01:41:01,13.00,13.00,13.00,99.90,1105023,26,20299,-69
2025-05-22 01:41:32,13.00,13.00,13.00,99.90,1104988,26,20333,-70
2025-05-22 01:42:03,12.90,12.90,12.90,99.90,1104380,26,20288,-69
2025-05-22 01:42:33,12.90,12.90,12.90,99.90,1104978,26,19937,-69
2025-05-22 01:43:04,13.00,13.00,13.00,99.90,1090698,27,20387,-71
2025-05-22 01:43:34,12.90,12.90,12.90,99.90,1090574,27,19931,-70
2025-05-22 01:44:05,12.90,12.90,12.90,99.90,1090667,27,19931,-70
2025-05-22 01:44:36,12.90,12.90,12.90,99.90,1090715,27,19946,-69
2025-05-22 01:45:06,12.90,12.90,12.90,99.90,1090847,27,20289,-71
2025-05-22 01:45:37,12.90,12.90,12.90,99.90,1090752,27,20376,-69
2025-05-22 01:46:08,12.90,12.90,12.90,99.90,1083691,27,19938,-69
2025-05-22 01:46:38,12.90,12.90,12.90,99.90,1083705,27,20273,-69
2025-05-22 01:47:09,12.90,12.90,12.90,99.90,1083919,27,20020,-69
2025-05-22 01:47:40,12.80,12.80,12.80,99.90,1084027,27,20459,-69
2025-05-22 01:48:10,12.80,12.80,12.80,99.90,1090708,27,19931,-73
2025-05-22 01:48:41,12.80,12.80,12.80,99.90,1090850,27,19931,-70
2025-05-22 01:49:12,12.80,12.80,12.80,99.90,1090741,27,20159,-70
2025-05-22 01:49:42,12.80,12.80,12.80,99.90,1090574,27,20415,-71
2025-05-22 01:50:13,12.70,12.70,12.70,99.90,1090678,27,19931,-69
2025-05-22 01:50:43,12.70,12.70,12.70,99.90,1090837,27,19931,-69
2025-05-22 01:51:14,12.70,12.70,12.70,99.90,1083819,27,20085,-69
2025-05-22 01:51:45,12.70,12.70,12.70,99.90,1083748,27,20271,-70
2025-05-22 01:52:15,12.70,12.70,12.70,99.90,1083056,27,19943,-70
2025-05-22 01:52:46,12.70,12.70,12.70,99.90,1083606,27,19976,-69
2025-05-22 01:53:16,12.70,12.70,12.70,99.90,1095054,27,20008,-71
2025-05-22 01:53:47,12.70,12.70,12.70,99.90,1097689,27,19967,-69
2025-05-22 01:54:17,12.70,12.70,12.70,99.90,1097776,27,20395,-69
2025-05-22 01:54:48,12.60,12.60,12.60,99.90,1097732,27,19961,-68
2025-05-22 01:55:18,12.60,12.60,12.60,99.90,1097897,27,19930,-69
2025-05-22 01:55:49,12.60,12.60,12.60,99.90,1097769,27,19937,-69
2025-05-22 01:56:20,12.60,12.60,12.60,99.90,1090843,27,20395,-70
2025-05-22 01:56:50,12.60,12.60,12.60,99.90,1090611,27,19985,-69
2025-05-22 01:57:21,12.60,12.60,12.60,99.90,1083913,27,20447,-69
2025-05-22 01:57:51,12.70,12.70,12.70,99.90,1083890,27,20443,-69
2025-05-22 01:58:22,12.70,12.70,12.70,99.90,1090792,27,19937,-69
2025-05-22 01:58:52,12.70,12.70,12.70,99.90,1090498,27,19942,-69
2025-05-22 01:59:23,12.60,12.60,12.60,99.90,1090596,27,19931,-69
2025-05-22 01:59:53,12.60,12.60,12.60,99.90,1090684,27,19931,-69
2025-05-22 02:00:24,12.60,12.60,12.60,99.90,1090767,27,19977,-69
2025-05-22 02:00:54,12.70,12.70,12.70,99.90,1090513,27,19982,-68
2025-05-22 02:01:25,12.60,12.60,12.60,99.90,1090835,27,19935,-69
2025-05-22 02:01:55,12.70,12.70,12.70,99.90,1083223,27,19944,-69
2025-05-22 02:02:26,12.70,12.70,12.70,99.90,1083771,27,19938,-69
2025-05-22 02:02:56,12.70,12.70,12.70,99.90,1083591,27,19931,-70
2025-05-22 02:03:27,12.60,12.60,12.60,99.90,1083773,27,19938,-69
2025-05-22 02:03:57,12.60,12.60,12.60,99.90,1090773,27,20374,-69
2025-05-22 02:04:28,12.60,12.60,12.60,99.90,1090692,27,19947,-69
2025-05-22 02:04:58,12.60,12.60,12.60,99.90,1090606,27,20264,-70
2025-05-22 02:05:29,12.60,12.60,12.60,99.90,1083681,27,19932,-69
2025-05-22 02:06:00,12.50,12.50,12.50,99.90,1083832,27,20017,-69
2025-05-22 02:06:31,12.50,12.50,12.50,99.90,1083823,27,19938,-70
2025-05-22 02:07:01,12.50,12.50,12.50,99.90,1083695,27,19932,-69
2025-05-22 02:07:32,12.50,12.50,12.50,99.90,1090707,27,19938,-69
2025-05-22 02:08:02,12.50,12.50,12.50,99.90,1090778,27,20001,-70
2025-05-22 02:08:36,12.50,12.50,12.50,99.90,1090667,27,19931,-69
2025-05-22 02:09:06,12.50,12.50,12.50,99.90,1090597,27,19939,-68
2025-05-22 02:09:37,12.40,12.40,12.40,99.90,1090458,27,19931,-69
2025-05-22 02:10:07,12.40,12.40,12.40,99.90,1090696,27,19941,-69
2025-05-22 02:10:38,12.40,12.40,12.40,99.90,1090669,27,19935,-69
2025-05-22 02:11:08,12.40,12.40,12.40,99.90,1083471,27,19942,-68
2025-05-22 02:11:39,12.40,12.40,12.40,99.90,1083738,27,19935,-69
2025-05-22 02:12:09,12.40,12.40,12.40,99.90,1083312,27,19938,-69
2025-05-22 02:12:40,12.40,12.40,12.40,99.90,1076704,27,20003,-69
2025-05-22 02:13:10,12.40,12.40,12.40,99.90,1083543,27,19939,-69
2025-05-22 02:13:41,12.40,12.40,12.40,99.90,1076797,27,19932,-70
2025-05-22 02:14:12,12.40,12.40,12.40,99.90,1077022,27,19948,-68
2025-05-22 02:14:42,12.40,12.40,12.40,99.90,1083763,27,20527,-70
2025-05-22 02:15:13,12.40,12.40,12.40,99.90,1088984,27,19967,-72
2025-05-22 02:15:43,12.30,12.30,12.30,99.90,1097820,27,19935,-70
2025-05-22 02:16:14,12.40,12.40,12.40,99.90,1097867,27,19934,-68
2025-05-22 02:16:44,12.40,12.40,12.40,99.90,1097735,27,20270,-68
2025-05-22 02:17:15,12.40,12.40,12.40,99.90,1097719,27,20332,-68
2025-05-22 02:17:45,12.40,12.40,12.40,99.90,1097760,27,20000,-67
2025-05-22 02:18:16,12.40,12.40,12.40,99.90,1097731,27,20381,-67
2025-05-22 02:18:46,12.40,12.40,12.40,99.90,1097615,27,19937,-67
2025-05-22 02:19:17,12.40,12.40,12.40,99.90,1097774,27,19937,-68
2025-05-22 02:21:14,12.40,12.40,12.40,99.90,1090296,27,20700,-68
2025-05-22 02:21:45,12.50,12.50,12.50,99.90,1090593,27,19931,-68
2025-05-22 02:22:15,12.40,12.40,12.40,99.90,1090404,27,19932,-67
2025-05-22 02:22:46,12.40,12.40,12.40,99.90,1090794,27,19931,-67
2025-05-22 02:23:17,12.40,12.40,12.40,99.90,1094614,27,20054,-68
2025-05-22 02:23:48,12.50,12.50,12.50,99.90,1097545,27,19942,-68
2025-05-22 02:24:18,12.50,12.50,12.50,99.90,1097772,27,20385,-68
2025-05-22 02:24:49,12.50,12.50,12.50,99.90,1097858,27,19974,-70
2025-05-22 02:25:19,12.50,12.50,12.50,99.90,1097849,27,20248,-68
2025-05-22 02:25:50,12.50,12.50,12.50,99.90,1097612,27,20307,-68
2025-05-22 02:26:20,12.50,12.50,12.50,99.90,1097899,27,19931,-68
2025-05-22 02:26:51,12.50,12.50,12.50,99.90,1097780,27,19958,-70
2025-05-22 02:27:21,12.50,12.50,12.50,99.90,1097877,27,19931,-68
2025-05-22 02:27:52,12.50,12.50,12.50,99.90,1097649,27,19986,-68
2025-05-22 02:28:22,12.50,12.50,12.50,99.90,1097881,27,19934,-68
2025-05-22 02:28:53,12.50,12.50,12.50,99.90,1097861,27,19978,-70
2025-05-22 02:29:23,12.50,12.50,12.50,99.90,1097454,27,20266,-68
2025-05-22 02:29:54,12.50,12.50,12.50,99.90,1097581,27,19930,-68
2025-05-22 02:30:24,12.50,12.50,12.50,99.90,1097774,27,19931,-68
2025-05-22 02:30:55,12.50,12.50,12.50,99.90,1109974,26,19938,-69
2025-05-22 02:31:25,12.50,12.50,12.50,99.90,1119596,26,19929,-69
2025-05-22 02:31:56,12.50,12.50,12.50,99.90,1118919,26,19929,-67
2025-05-22 02:32:26,12.50,12.50,12.50,99.90,1119508,26,19935,-68
2025-05-22 02:32:57,12.50,12.50,12.50,99.90,1119515,26,19936,-69
2025-05-22 02:33:27,12.50,12.50,12.50,99.90,1119330,26,19929,-69
2025-05-22 02:33:59,12.50,12.50,12.50,99.90,1119367,26,19929,-69
2025-05-22 02:34:30,12.50,12.50,12.50,99.90,1119514,26,20384,-68
2025-05-22 02:35:00,12.50,12.50,12.50,99.90,1119459,26,19999,-68
2025-05-22 02:35:31,12.50,12.50,12.50,99.90,1119513,26,20009,-68
2025-05-22 02:36:01,12.50,12.50,12.50,99.90,1119308,26,19958,-69
2025-05-22 02:36:32,12.50,12.50,12.50,99.90,1119485,26,19928,-68
2025-05-22 02:37:03,12.50,12.50,12.50,99.90,1119384,26,19929,-69
2025-05-22 02:37:34,12.50,12.50,12.50,99.90,1119524,26,19998,-68
2025-05-22 02:38:05,12.50,12.50,12.50,99.90,1119372,26,20345,-68
2025-05-22 02:38:35,12.50,12.50,12.50,99.90,1119373,26,19973,-69
2025-05-22 02:39:09,12.50,12.50,12.50,99.90,1119506,26,19957,-68
2025-05-22 02:39:39,12.50,12.50,12.50,99.90,1119197,26,19961,-69
2025-05-22 02:40:10,12.50,12.50,12.50,99.90,1119321,26,19929,-68
2025-05-22 02:40:40,12.50,12.50,12.50,99.90,1119402,26,19930,-69
2025-05-22 02:41:11,12.50,12.50,12.50,99.90,1112107,26,19937,-68
2025-05-22 02:41:41,12.50,12.50,12.50,99.90,1104843,26,19976,-69
2025-05-22 02:42:12,12.50,12.50,12.50,99.90,1104632,26,19934,-69
2025-05-22 02:42:42,12.50,12.50,12.50,99.90,1104882,26,19930,-69
2025-05-22 02:43:13,12.50,12.50,12.50,99.90,1112255,26,20002,-70
2025-05-22 02:43:44,12.50,12.50,12.50,99.90,1119398,26,19928,-69
2025-05-22 02:44:14,12.50,12.50,12.50,99.90,1119435,26,19929,-69
2025-05-22 02:44:45,12.40,12.40,12.40,99.90,1119269,26,19986,-69
2025-05-22 02:45:15,12.40,12.40,12.40,99.90,1119542,26,19932,-69
2025-05-22 02:45:46,12.40,12.40,12.40,99.90,1119458,26,19929,-68
2025-05-22 02:46:16,12.40,12.40,12.40,99.90,1119535,26,19933,-69
2025-05-22 02:46:47,12.40,12.40,12.40,99.90,1119219,26,19941,-71
2025-05-22 02:47:17,12.40,12.40,12.40,99.90,1119592,26,19929,-69
2025-05-22 02:47:48,12.40,12.40,12.40,99.90,1119565,26,20018,-69
2025-05-22 02:48:18,12.40,12.40,12.40,99.90,1119528,26,20439,-69
2025-05-22 02:48:49,12.40,12.40,12.40,99.90,1119238,26,20349,-71
2025-05-22 02:49:19,12.40,12.40,12.40,99.90,1119547,26,19929,-70
2025-05-22 02:49:50,12.40,12.40,12.40,99.90,1119177,26,19929,-69
2025-05-22 02:50:21,12.40,12.40,12.40,99.90,1112034,26,19937,-69
2025-05-22 02:50:51,12.40,12.40,12.40,99.90,1111921,26,19929,-71
2025-05-22 02:51:22,12.40,12.40,12.40,99.90,1112136,26,19965,-69
2025-05-22 02:51:52,12.40,12.40,12.40,99.90,1121373,26,20354,-69
2025-05-22 02:52:23,12.40,12.40,12.40,99.90,1127179,26,20375,-69
2025-05-22 02:52:53,12.40,12.40,12.40,99.90,1126873,26,19936,-70
2025-05-22 02:53:24,12.40,12.40,12.40,99.90,1126990,26,19935,-72
2025-05-22 02:53:54,12.40,12.40,12.40,99.90,1127218,26,20002,-69
2025-05-22 02:54:25,12.40,12.40,12.40,99.90,1127126,26,20412,-69
2025-05-22 02:54:56,12.40,12.40,12.40,99.90,1126904,26,19937,-69
2025-05-22 02:55:26,12.50,12.50,12.50,99.90,1111994,26,19941,-68
2025-05-22 02:55:57,12.50,12.50,12.50,99.90,1105095,26,19938,-68
2025-05-22 02:56:27,12.50,12.50,12.50,99.90,1112112,26,19937,-71
2025-05-22 02:56:58,12.50,12.50,12.50,99.90,1111955,26,19929,-69
2025-05-22 02:57:29,12.50,12.50,12.50,99.90,1112186,26,19930,-68
2025-05-22 02:57:59,12.50,12.50,12.50,99.90,1119357,26,20261,-71
2025-05-22 02:58:30,12.50,12.50,12.50,99.90,1119495,26,20359,-69
2025-05-22 02:59:00,12.50,12.50,12.50,99.90,1119232,26,19939,-69
2025-05-22 02:59:31,12.50,12.50,12.50,99.90,1119274,26,20006,-69
2025-05-22 03:00:02,12.40,12.40,12.40,99.90,1119512,26,20322,-70
2025-05-22 03:00:32,12.40,12.40,12.40,99.90,1119482,26,20368,-69
2025-05-22 03:01:03,12.40,12.40,12.40,99.90,1111892,26,19940,-69
2025-05-22 03:01:33,12.40,12.40,12.40,99.90,1112059,26,19941,-70
2025-05-22 03:02:04,12.40,12.40,12.40,99.90,1111831,26,19937,-69
2025-05-22 03:02:34,12.40,12.40,12.40,99.90,1104941,26,19966,-69
2025-05-22 03:03:05,12.40,12.40,12.40,99.90,1104700,26,20003,-69
2025-05-22 03:03:36,12.40,12.40,12.40,99.90,1104650,26,20379,-70
2025-05-22 03:04:07,12.40,12.40,12.40,99.90,1105257,26,19930,-67
2025-05-22 03:04:37,12.40,12.40,12.40,99.90,1104856,26,20319,-71
2025-05-22 03:05:08,12.40,12.40,12.40,99.90,1104928,26,19970,-70
2025-05-22 03:05:38,12.40,12.40,12.40,99.90,1104937,26,19937,-68
2025-05-22 03:06:10,12.40,12.40,12.40,99.90,1105005,26,19937,-68
2025-05-22 03:06:41,12.40,12.40,12.40,99.90,1111905,26,19945,-70
2025-05-22 03:07:11,12.40,12.40,12.40,99.90,1112025,26,19933,-72
2025-05-22 03:07:42,12.40,12.40,12.40,99.90,1111838,26,20408,-70
2025-05-22 03:08:13,12.40,12.40,12.40,99.90,1111997,26,19941,-69
2025-05-22 03:08:43,12.40,12.40,12.40,99.90,1104879,26,19930,-69
2025-05-22 03:09:14,12.40,12.40,12.40,99.90,1104687,26,19937,-69
2025-05-22 03:09:45,12.40,12.40,12.40,99.90,1104427,26,19930,-69
2025-05-22 03:10:15,12.40,12.40,12.40,99.90,1104949,26,20257,-68
2025-05-22 03:10:46,12.40,12.40,12.40,99.90,1104977,26,19938,-70
2025-05-22 03:11:16,12.40,12.40,12.40,99.90,1104806,26,19930,-70
2025-05-22 03:11:50,12.40,12.40,12.40,99.90,1104522,26,19930,-72
2025-05-22 03:12:21,12.40,12.40,12.40,99.90,1097896,27,19953,-72
2025-05-22 03:12:54,12.40,12.40,12.40,99.90,1097776,27,19946,-73
2025-05-22 03:13:25,12.40,12.40,12.40,99.90,1103238,26,20000,-71
2025-05-22 03:13:56,12.40,12.40,12.40,99.90,1098754,26,20435,-69
2025-05-22 03:14:27,12.40,12.40,12.40,99.90,1105134,26,20288,-69
2025-05-22 03:14:57,12.40,12.40,12.40,99.90,1102677,26,19941,-73
2025-05-22 03:15:28,12.50,12.50,12.50,99.90,1097883,27,19930,-69
2025-05-22 03:15:59,12.40,12.40,12.40,99.90,1090594,27,19938,-69
2025-05-22 03:16:29,12.50,12.50,12.50,99.90,1097792,27,19935,-69
2025-05-22 03:17:00,12.50,12.50,12.50,99.90,1090500,27,19979,-69
2025-05-22 03:17:30,12.40,12.40,12.40,99.90,1083843,27,19997,-71
2025-05-22 03:18:01,12.50,12.50,12.50,99.90,1090607,27,19989,-69
2025-05-22 03:18:32,12.40,12.40,12.40,99.90,1083832,27,19932,-70
2025-05-22 03:19:02,12.40,12.40,12.40,99.90,1090461,27,19935,-69
2025-05-22 03:19:33,12.40,12.40,12.40,99.90,1097430,27,19937,-69
2025-05-22 03:20:05,12.40,12.40,12.40,99.90,1097782,27,19930,-69
2025-05-22 03:20:35,12.40,12.40,12.40,99.90,1097518,27,19930,-68
2025-05-22 03:21:06,12.40,12.40,12.40,99.90,1097538,27,19995,-70
2025-05-22 03:21:37,12.40,12.40,12.40,99.90,1097653,27,19968,-69
2025-05-22 03:22:07,12.40,12.40,12.40,99.90,1090189,27,20270,-69
2025-05-22 03:22:38,12.40,12.40,12.40,99.90,1090621,27,20282,-70
2025-05-22 03:23:08,12.40,12.40,12.40,99.90,1090480,27,20359,-69
2025-05-22 03:23:39,12.40,12.40,12.40,99.90,1090545,27,19998,-69
2025-05-22 03:24:09,12.40,12.40,12.40,99.90,1090705,27,19931,-68
2025-05-22 03:24:40,12.40,12.40,12.40,99.90,1090734,27,19930,-69
2025-05-22 03:25:10,12.40,12.40,12.40,99.90,1090717,27,19983,-69
2025-05-22 03:25:41,12.40,12.40,12.40,99.90,1090620,27,19939,-69
2025-05-22 03:26:11,12.30,12.30,12.30,99.90,1097869,27,19942,-69
2025-05-22 03:26:42,12.30,12.30,12.30,99.90,1097790,27,19930,-70
2025-05-22 03:27:12,12.30,12.30,12.30,99.90,1097750,27,19930,-69
2025-05-22 03:27:43,12.30,12.30,12.30,99.90,1097392,26,19938,-69
2025-05-22 03:28:13,12.30,12.30,12.30,99.90,1097722,27,19937,-69
2025-05-22 03:28:44,12.30,12.30,12.30,99.90,1097538,27,19965,-70
2025-05-22 03:29:14,12.30,12.30,12.30,99.90,1097713,27,19971,-69
2025-05-22 03:29:45,12.30,12.30,12.30,99.90,1097209,27,19930,-69
2025-05-22 03:30:16,12.30,12.30,12.30,99.90,1097441,27,19986,-69
2025-05-22 03:30:46,12.30,12.30,12.30,99.90,1096989,27,19941,-69
2025-05-22 03:31:17,12.30,12.30,12.30,99.90,1097589,27,19930,-69
2025-05-22 03:31:47,12.30,12.30,12.30,99.90,1097511,27,19934,-69
2025-05-22 03:32:18,12.30,12.30,12.30,99.90,1097700,27,19938,-71
2025-05-22 03:32:48,12.30,12.30,12.30,99.90,1097392,27,19941,-70
2025-05-22 03:33:19,12.20,12.20,12.20,99.90,1083565,27,19943,-69
2025-05-22 03:33:49,12.30,12.30,12.30,99.90,1088250,27,20011,-68
2025-05-22 03:34:20,12.30,12.30,12.30,99.90,1097691,27,20005,-71
2025-05-22 03:34:50,12.30,12.30,12.30,99.90,1097635,27,19967,-69
2025-05-22 03:35:21,12.30,12.30,12.30,99.90,1097651,27,19937,-69
2025-05-22 03:35:51,12.30,12.30,12.30,99.90,1097451,27,19988,-69
2025-05-22 03:36:22,12.30,12.30,12.30,99.90,1097716,27,20274,-70
2025-05-22 03:36:53,12.30,12.30,12.30,99.90,1097556,27,20290,-69
2025-05-22 03:37:23,12.20,12.20,12.20,99.90,1104693,26,19963,-69
2025-05-22 03:37:54,12.30,12.30,12.30,99.90,1097415,26,20030,-68
2025-05-22 03:38:24,12.30,12.30,12.30,99.90,1097737,27,19931,-69
2025-05-22 03:38:55,12.30,12.30,12.30,99.90,1097867,27,19942,-69
2025-05-22 03:39:26,12.30,12.30,12.30,99.90,1090838,27,20247,-69
2025-05-22 03:39:56,12.30,12.30,12.30,99.90,1097643,27,19930,-71
2025-05-22 03:40:27,12.30,12.30,12.30,99.90,1097872,27,20000,-70
2025-05-22 03:40:58,12.30,12.30,12.30,99.90,1097813,27,19930,-70
2025-05-22 03:41:29,12.30,12.30,12.30,99.90,1104839,26,20011,-70
2025-05-22 03:41:59,12.30,12.30,12.30,99.90,1104244,26,19970,-69
2025-05-22 03:42:30,12.30,12.30,12.30,99.90,1104840,26,19930,-71
2025-05-22 03:43:00,12.30,12.30,12.30,99.90,1098152,27,19938,-69
2025-05-22 03:43:31,12.30,12.30,12.30,99.90,1097922,27,19959,-70
2025-05-22 03:44:02,12.30,12.30,12.30,99.90,1097690,27,19930,-70
2025-05-22 03:44:32,12.30,12.30,12.30,99.90,1097692,27,19942,-70
2025-05-22 03:45:04,12.30,12.30,12.30,99.90,1097739,27,20377,-69
2025-05-22 03:45:34,12.30,12.30,12.30,99.90,1097701,27,19959,-70
2025-05-22 03:46:05,12.30,12.30,12.30,99.90,1090514,27,19937,-69
2025-05-22 03:46:36,12.30,12.30,12.30,99.90,1090428,27,19937,-69
2025-05-22 03:47:06,12.30,12.30,12.30,99.90,1090589,27,19937,-70
2025-05-22 03:47:37,12.30,12.30,12.30,99.90,1090573,27,20322,-69
2025-05-22 03:48:07,12.30,12.30,12.30,99.90,1097596,27,20362,-70
2025-05-22 03:48:38,12.30,12.30,12.30,99.90,1097634,27,19935,-72
2025-05-22 03:49:10,12.30,12.30,12.30,99.90,1097578,27,20393,-69
2025-05-22 03:49:41,12.30,12.30,12.30,99.90,1097384,27,19938,-70
2025-05-22 03:50:11,12.30,12.30,12.30,99.90,1097402,27,19942,-70
2025-05-22 03:50:42,12.30,12.30,12.30,99.90,1097408,27,20044,-69
2025-05-22 03:51:12,12.30,12.30,12.30,99.90,1097734,27,19931,-69
2025-05-22 03:51:43,12.30,12.30,12.30,99.90,1097412,27,19934,-69
2025-05-22 03:52:13,12.30,12.30,12.30,99.90,1097218,27,20069,-69
2025-05-22 03:52:44,12.30,12.30,12.30,99.90,1114644,26,19969,-70
2025-05-22 03:53:15,12.30,12.30,12.30,99.90,1119493,26,20023,-70
2025-05-22 03:53:45,12.30,12.30,12.30,99.90,1119250,26,19982,-70
2025-05-22 03:54:16,12.20,12.20,12.20,99.90,1119345,26,19937,-69
2025-05-22 03:54:46,12.30,12.30,12.30,99.90,1104416,26,19930,-71
2025-05-22 03:55:17,12.30,12.30,12.30,99.90,1104837,26,19966,-70
2025-05-22 03:55:47,12.30,12.30,12.30,99.90,1104591,26,19936,-70
2025-05-22 03:56:18,12.30,12.30,12.30,99.90,1105009,26,19974,-70
2025-05-22 03:56:48,12.30,12.30,12.30,99.90,1119015,26,19929,-70
2025-05-22 03:57:19,12.20,12.20,12.20,99.90,1119402,26,19929,-69
2025-05-22 03:57:49,12.30,12.30,12.30,99.90,1119318,26,20331,-69
2025-05-22 03:58:20,12.20,12.20,12.20,99.90,1119351,26,19937,-70
2025-05-22 03:58:50,12.20,12.20,12.20,99.90,1119061,26,20545,-70
2025-05-22 03:59:21,12.20,12.20,12.20,99.90,1119365,26,19960,-70
2025-05-22 03:59:51,12.20,12.20,12.20,99.90,1119044,26,19974,-70
2025-05-22 04:00:22,12.20,12.20,12.20,99.90,1119406,26,19944,-69
2025-05-22 04:00:53,12.20,12.20,12.20,99.90,1119083,26,19941,-70
2025-05-22 04:01:23,12.20,12.20,12.20,99.90,1119365,26,19936,-70
2025-05-22 04:01:54,12.20,12.20,12.20,99.90,1119070,26,19971,-69
2025-05-22 04:02:24,12.20,12.20,12.20,99.90,1119397,26,20277,-69
2025-05-22 04:02:55,12.20,12.20,12.20,99.90,1119049,26,20424,-70
2025-05-22 04:03:25,12.20,12.20,12.20,99.90,1119218,26,19941,-69
2025-05-22 04:03:56,12.20,12.20,12.20,99.90,1119359,26,20487,-69
2025-05-22 04:04:26,12.20,12.20,12.20,99.90,1119178,26,20350,-70
2025-05-22 04:04:57,12.20,12.20,12.20,99.90,1119028,26,19951,-70
2025-05-22 04:05:28,12.10,12.10,12.10,99.90,1119359,26,19929,-70
2025-05-22 04:05:58,12.20,12.20,12.20,99.90,1119238,26,20094,-69
2025-05-22 04:06:29,12.10,12.10,12.10,99.90,1119478,26,19957,-70
2025-05-22 04:07:00,12.20,12.20,12.20,99.90,1119309,26,20270,-69
2025-05-22 04:07:30,12.10,12.10,12.10,99.90,1119461,26,19973,-70
2025-05-22 04:08:01,12.20,12.20,12.20,99.90,1119317,26,19940,-71
2025-05-22 04:08:31,12.10,12.10,12.10,99.90,1119419,26,19997,-69
2025-05-22 04:09:02,12.20,12.20,12.20,99.90,1119327,26,20522,-69
2025-05-22 04:09:33,12.20,12.20,12.20,99.90,1104486,26,19937,-70
2025-05-22 04:10:03,12.20,12.20,12.20,99.90,1104877,26,20004,-69
2025-05-22 04:10:35,12.20,12.20,12.20,99.90,1104585,26,19930,-69
2025-05-22 04:11:06,12.20,12.20,12.20,99.90,1105406,26,20319,-69
2025-05-22 04:11:36,12.20,12.20,12.20,99.90,1119132,26,19929,-69
2025-05-22 04:12:07,12.30,12.30,12.30,99.90,1118875,26,19997,-69
2025-05-22 04:12:37,12.20,12.20,12.20,99.90,1119263,26,19940,-69
2025-05-22 04:13:08,12.30,12.30,12.30,99.90,1119140,26,20365,-69
2025-05-22 04:13:38,12.30,12.30,12.30,99.90,1118987,26,19998,-68
2025-05-22 04:14:09,12.30,12.30,12.30,99.90,1125756,26,19929,-69
2025-05-22 04:14:39,12.20,12.20,12.20,99.90,1127306,26,19941,-68
2025-05-22 04:15:10,12.20,12.20,12.20,99.90,1127260,26,19928,-68
2025-05-22 04:15:40,12.20,12.20,12.20,99.90,1127067,26,19935,-68
2025-05-22 04:16:11,12.20,12.20,12.20,99.90,1127246,26,19940,-68
2025-05-22 04:16:41,12.20,12.20,12.20,99.90,1127237,26,19929,-68
2025-05-22 04:17:12,12.20,12.20,12.20,99.90,1127356,26,19932,-68
2025-05-22 04:17:42,12.20,12.20,12.20,99.90,1127037,26,19929,-68
2025-05-22 04:18:13,12.20,12.20,12.20,99.90,1127412,26,19974,-69
2025-05-22 04:18:43,12.20,12.20,12.20,99.90,1127276,26,19929,-68
2025-05-22 04:19:14,12.20,12.20,12.20,99.90,1127192,26,19978,-68
2025-05-22 04:19:45,12.20,12.20,12.20,99.90,1126840,26,20001,-68
2025-05-22 04:20:15,12.20,12.20,12.20,99.90,1127343,26,19936,-69
2025-05-22 04:20:46,12.30,12.30,12.30,99.90,1127321,26,19929,-68
2025-05-22 04:21:16,12.30,12.30,12.30,99.90,1127283,26,19935,-68
2025-05-22 04:21:47,12.20,12.20,12.20,99.90,1127041,26,19936,-69
2025-05-22 04:22:17,12.30,12.30,12.30,99.90,1126949,26,19960,-68
2025-05-22 04:22:48,12.30,12.30,12.30,99.90,1127240,26,19957,-69
2025-05-22 04:23:18,12.30,12.30,12.30,99.90,1111623,26,20339,-68
2025-05-22 04:23:49,12.30,12.30,12.30,99.90,1111462,26,19930,-69
2025-05-22 04:24:19,12.30,12.30,12.30,99.90,1111832,26,19930,-68
2025-05-22 04:24:50,12.30,12.30,12.30,99.90,1111838,26,19930,-68
2025-05-22 04:25:20,12.30,12.30,12.30,99.90,1104628,26,19958,-68
2025-05-22 04:25:51,12.30,12.30,12.30,99.90,1104428,26,20297,-69
2025-05-22 04:26:21,12.30,12.30,12.30,99.90,1104648,26,19930,-69
2025-05-22 04:26:52,12.30,12.30,12.30,99.90,1104735,26,20371,-68
2025-05-22 04:27:23,12.30,12.30,12.30,99.90,1104572,26,19930,-68
2025-05-22 04:27:54,12.30,12.30,12.30,99.90,1104419,26,19930,-68
2025-05-22 04:28:25,12.30,12.30,12.30,99.90,1104728,26,20057,-71
2025-05-22 04:28:55,12.30,12.30,12.30,99.90,1105021,26,19934,-69
2025-05-22 04:29:26,12.30,12.30,12.30,99.90,1111700,26,19937,-68
2025-05-22 04:29:56,12.30,12.30,12.30,99.90,1111677,26,19937,-68
2025-05-22 04:30:27,12.30,12.30,12.30,99.90,1104550,26,19937,-69
2025-05-22 04:30:57,12.30,12.30,12.30,99.90,1104549,26,19937,-68
2025-05-22 04:31:28,12.30,12.30,12.30,99.90,1104656,26,19929,-69
2025-05-22 04:31:59,12.30,12.30,12.30,99.90,1104135,26,20437,-68
2025-05-22 04:32:29,12.30,12.30,12.30,99.90,1104694,26,20007,-68
2025-05-22 04:33:00,12.30,12.30,12.30,99.90,1104617,26,20351,-68
2025-05-22 04:33:30,12.30,12.30,12.30,99.90,1104522,26,20596,-68
2025-05-22 04:34:01,12.30,12.30,12.30,99.90,1104466,26,19941,-70
2025-05-22 04:34:31,12.30,12.30,12.30,99.90,1104545,26,19936,-68
2025-05-22 04:35:02,12.40,12.40,12.40,99.90,1104703,26,19930,-68
2025-05-22 04:35:32,12.30,12.30,12.30,99.90,1104669,26,20374,-68
2025-05-22 04:36:03,12.40,12.40,12.40,99.90,1097348,27,19931,-70
2025-05-22 04:36:35,12.30,12.30,12.30,99.90,1097424,27,19930,-69
2025-05-22 04:37:05,12.30,12.30,12.30,99.90,1097452,27,20038,-69
2025-05-22 04:37:36,12.30,12.30,12.30,99.90,1097975,26,20402,-68
2025-05-22 04:38:07,12.30,12.30,12.30,99.90,1104644,26,19930,-68
2025-05-22 04:38:37,12.40,12.40,12.40,99.90,1104523,26,19930,-69
2025-05-22 04:39:09,12.40,12.40,12.40,99.90,1097528,27,20337,-68
2025-05-22 04:39:40,12.30,12.30,12.30,99.90,1097519,27,19935,-68
2025-05-22 04:40:11,12.40,12.40,12.40,99.90,1097636,27,19935,-69
2025-05-22 04:40:42,12.30,12.30,12.30,99.90,1097886,26,19938,-68
2025-05-22 04:41:12,12.30,12.30,12.30,99.90,1104672,26,20294,-69
2025-05-22 04:41:43,12.30,12.30,12.30,99.90,1097537,27,19935,-69
2025-05-22 04:42:14,12.30,12.30,12.30,99.90,1097159,27,19931,-69
2025-05-22 04:42:44,12.30,12.30,12.30,99.90,1097433,26,19962,-69
2025-05-22 04:43:15,12.30,12.30,12.30,99.90,1098077,27,19931,-68
2025-05-22 04:43:45,12.30,12.30,12.30,99.90,1097964,27,19930,-70
2025-05-22 04:44:16,12.30,12.30,12.30,99.90,1098069,27,19995,-68
2025-05-22 04:44:46,12.40,12.40,12.40,99.90,1097882,27,19946,-69
2025-05-22 04:45:17,12.40,12.40,12.40,99.90,1098243,27,19967,-69
2025-05-22 04:45:47,12.40,12.40,12.40,99.90,1098110,27,19943,-68
2025-05-22 04:46:18,12.40,12.40,12.40,99.90,1098217,27,19943,-69
2025-05-22 04:46:48,12.40,12.40,12.40,99.90,1097807,27,19935,-69
2025-05-22 04:47:19,12.40,12.40,12.40,99.90,1098218,27,20291,-70
2025-05-22 04:47:50,12.40,12.40,12.40,99.90,1098145,27,19974,-70
2025-05-22 04:48:21,12.40,12.40,12.40,99.90,1098143,27,19930,-68
2025-05-22 04:48:51,12.40,12.40,12.40,99.90,1097768,27,20330,-69
2025-05-22 04:49:22,12.40,12.40,12.40,99.90,1098133,27,19930,-70
2025-05-22 04:49:52,12.40,12.40,12.40,99.90,1097892,27,19937,-69
2025-05-22 04:50:23,12.40,12.40,12.40,99.90,1102893,26,20345,-69
2025-05-22 04:50:53,12.40,12.40,12.40,99.90,1105063,26,19974,-69
2025-05-22 04:51:24,12.40,12.40,12.40,99.90,1105330,26,19930,-69
2025-05-22 04:51:54,12.40,12.40,12.40,99.90,1104796,26,19941,-69
2025-05-22 04:52:25,12.50,12.50,12.50,99.90,1105272,26,19930,-69
2025-05-22 04:52:55,12.40,12.40,12.40,99.90,1105009,26,19930,-69
2025-05-22 04:53:26,12.40,12.40,12.40,99.90,1105164,26,19980,-69
2025-05-22 04:53:57,12.50,12.50,12.50,99.90,1105248,26,19942,-73
2025-05-22 04:54:27,12.50,12.50,12.50,99.90,1097880,27,19938,-68
2025-05-22 04:54:58,12.50,12.50,12.50,99.90,1097842,27,19930,-67
2025-05-22 04:55:28,12.50,12.50,12.50,99.90,1105095,26,20375,-67
2025-05-22 04:55:59,12.50,12.50,12.50,99.90,1111450,26,19974,-68
2025-05-22 04:56:29,12.50,12.50,12.50,99.90,1112225,26,19934,-68
2025-05-22 04:57:00,12.50,12.50,12.50,99.90,1109070,26,19961,-68
2025-05-22 04:57:30,12.50,12.50,12.50,99.90,1108452,26,19965,-68
2025-05-22 04:58:01,12.50,12.50,12.50,99.90,1112229,26,20367,-67
2025-05-22 04:58:32,12.50,12.50,12.50,99.90,1112565,26,20019,-67
2025-05-22 04:59:02,12.50,12.50,12.50,99.90,1111476,26,20412,-67
2025-05-22 04:59:33,12.50,12.50,12.50,99.90,1112091,26,19936,-67
2025-05-22 05:00:04,12.50,12.50,12.50,99.90,1112094,26,19929,-68
2025-05-22 05:00:34,12.50,12.50,12.50,99.90,1104919,26,19945,-67
2025-05-22 05:01:05,12.50,12.50,12.50,99.90,1104614,26,19945,-67
2025-05-22 05:01:36,12.50,12.50,12.50,99.90,1104846,26,19938,-68
2025-05-22 05:02:06,12.50,12.50,12.50,99.90,1104452,26,20426,-67
2025-05-22 05:02:37,12.50,12.50,12.50,99.90,1093396,26,19988,-67
2025-05-22 05:03:08,12.60,12.60,12.60,99.90,1097137,26,19943,-68
2025-05-22 05:03:39,12.50,12.50,12.50,99.90,1104680,26,20442,-67
2025-05-22 05:04:09,12.50,12.50,12.50,99.90,1097826,27,19939,-67
2025-05-22 05:04:40,12.50,12.50,12.50,99.90,1097942,27,19930,-68
2025-05-22 05:05:10,12.50,12.50,12.50,99.90,1097756,27,19962,-67
2025-05-22 05:05:44,12.50,12.50,12.50,99.90,1090802,27,19963,-67
2025-05-22 05:06:14,12.60,12.60,12.60,99.90,1092985,27,19943,-67
2025-05-22 05:06:45,12.60,12.60,12.60,99.90,1090809,27,20300,-67
2025-05-22 05:07:18,12.50,12.50,12.50,99.90,1092670,27,19935,-67
2025-05-22 05:07:49,12.60,12.60,12.60,99.90,1090628,27,19938,-67
2025-05-22 05:08:20,12.50,12.50,12.50,99.90,1090533,27,20271,-67
2025-05-22 05:08:50,12.60,12.60,12.60,99.90,1090778,27,19942,-67
2025-05-22 05:09:21,12.50,12.50,12.50,99.90,1090837,27,19931,-67
2025-05-22 05:09:51,12.60,12.60,12.60,99.90,1097496,27,19931,-67
2025-05-22 05:10:22,12.50,12.50,12.50,99.90,1097808,27,19931,-67
2025-05-22 05:10:52,12.50,12.50,12.50,99.90,1076789,27,19939,-67
2025-05-22 05:11:23,12.60,12.60,12.60,99.90,1077121,27,19943,-67
2025-05-22 05:11:53,12.60,12.60,12.60,99.90,1076455,27,19939,-68
2025-05-22 05:12:24,12.50,12.50,12.50,99.90,1076962,27,19936,-66
2025-05-22 05:12:54,12.60,12.60,12.60,99.90,1077021,27,19944,-67
2025-05-22 05:13:25,12.50,12.50,12.50,99.90,1076972,27,20192,-67
2025-05-22 05:13:56,12.60,12.60,12.60,99.90,1082824,27,19983,-68
2025-05-22 05:14:26,12.60,12.60,12.60,99.90,1076806,27,20376,-67
2025-05-22 05:14:57,12.60,12.60,12.60,99.90,1076934,27,19944,-69
2025-05-22 05:15:27,12.60,12.60,12.60,99.90,1076876,27,19944,-67
2025-05-22 05:15:58,12.50,12.50,12.50,99.90,1076669,27,20054,-67
2025-05-22 05:16:29,12.50,12.50,12.50,99.90,1083793,27,20046,-68
2025-05-22 05:16:59,12.50,12.50,12.50,99.90,1083701,27,19980,-68
2025-05-22 05:17:30,12.50,12.50,12.50,99.90,1083853,27,19939,-68
2025-05-22 05:18:00,12.50,12.50,12.50,99.90,1083725,27,19971,-68
2025-05-22 05:18:31,12.50,12.50,12.50,99.90,1084841,27,19964,-68
2025-05-22 05:19:02,12.50,12.50,12.50,99.90,1089850,27,19944,-68
2025-05-22 05:19:32,12.50,12.50,12.50,99.90,1094410,27,19950,-67
2025-05-22 05:20:03,12.60,12.60,12.60,99.90,1085160,27,19960,-68
2025-05-22 05:20:34,12.50,12.50,12.50,99.90,1083448,27,20003,-70
2025-05-22 05:21:04,12.50,12.50,12.50,99.90,1076981,27,20003,-68
2025-05-22 05:21:35,12.60,12.60,12.60,99.90,1080973,27,19940,-68
2025-05-22 05:22:06,12.60,12.60,12.60,99.90,1083181,27,20376,-68
2025-05-22 05:22:36,12.60,12.60,12.60,99.90,1083965,27,20375,-68
2025-05-22 05:23:07,12.60,12.60,12.60,99.90,1083496,27,20022,-69
2025-05-22 05:23:42,12.60,12.60,12.60,99.90,1090377,27,19939,-70
2025-05-22 05:24:32,12.60,12.60,12.60,99.90,1090405,27,19931,-70
2025-05-22 05:25:21,12.60,12.60,12.60,99.90,1090780,27,19931,-69
2025-05-22 05:25:51,12.60,12.60,12.60,99.90,1083708,27,19932,-70
2025-05-22 05:26:22,12.60,12.60,12.60,99.90,1082757,27,20467,-68
2025-05-22 05:26:53,12.60,12.60,12.60,99.90,1096249,26,19931,-72
2025-05-22 05:27:23,12.60,12.60,12.60,99.90,1096933,27,19937,-73
2025-05-22 05:27:54,12.70,12.70,12.70,99.90,1090659,27,19935,-71
2025-05-22 05:28:24,12.60,12.60,12.60,99.90,1090318,27,20423,-72
2025-05-22 05:28:55,12.70,12.70,12.70,99.90,1097663,27,20030,-71
2025-05-22 05:29:26,12.70,12.70,12.70,99.90,1097771,26,19931,-72
2025-05-22 05:29:56,12.70,12.70,12.70,99.90,1104660,26,19938,-72
2025-05-22 05:30:27,12.70,12.70,12.70,99.90,1102978,26,19937,-73
2025-05-22 05:30:57,12.60,12.60,12.60,99.90,1090976,27,19938,-73
2025-05-22 05:31:28,12.70,12.70,12.70,99.90,1097718,27,19986,-71
2025-05-22 05:31:59,12.70,12.70,12.70,99.90,1090109,27,19979,-72
2025-05-22 05:32:29,12.70,12.70,12.70,99.90,1090521,27,20009,-72
2025-05-22 05:33:00,12.70,12.70,12.70,99.90,1090501,27,19941,-73
2025-05-22 05:33:30,12.70,12.70,12.70,99.90,1097508,27,19938,-73
2025-05-22 05:34:01,12.70,12.70,12.70,99.90,1097573,27,19931,-72
2025-05-22 05:34:31,12.70,12.70,12.70,99.90,1098207,26,20025,-73
2025-05-22 05:35:02,12.70,12.70,12.70,99.90,1098780,26,19959,-72
2025-05-22 05:35:33,12.70,12.70,12.70,99.90,1097747,27,19938,-73
2025-05-22 05:36:03,12.70,12.70,12.70,99.90,1097481,27,19942,-73
2025-05-22 05:36:34,12.70,12.70,12.70,99.90,1097572,27,20125,-72
2025-05-22 05:37:05,12.70,12.70,12.70,99.90,1097298,27,20410,-72
2025-05-22 05:37:35,12.70,12.70,12.70,99.90,1097752,27,20055,-73
2025-05-22 05:38:06,12.70,12.70,12.70,99.90,1097671,27,19958,-72
2025-05-22 05:38:37,12.70,12.70,12.70,99.90,1097653,27,19930,-72
2025-05-22 05:39:07,12.70,12.70,12.70,99.90,1090164,27,19947,-73
2025-05-22 05:39:38,12.70,12.70,12.70,99.90,1097515,27,20423,-72
2025-05-22 05:40:08,12.70,12.70,12.70,99.90,1097140,27,20298,-72
2025-05-22 05:40:39,12.70,12.70,12.70,99.90,1097748,26,20347,-72
2025-05-22 05:41:09,12.70,12.70,12.70,99.90,1104145,26,20398,-73
2025-05-22 05:41:40,12.70,12.70,12.70,99.90,1090705,27,19938,-73
2025-05-22 05:42:10,12.70,12.70,12.70,99.90,1089976,27,19931,-73
2025-05-22 05:42:41,12.70,12.70,12.70,99.90,1092708,26,20511,-72
2025-05-22 05:43:11,12.70,12.70,12.70,99.90,1111449,26,19933,-72
2025-05-22 05:43:42,12.70,12.70,12.70,99.90,1119376,26,19940,-72
2025-05-22 05:44:12,12.70,12.70,12.70,99.90,1119094,26,19936,-73
2025-05-22 05:44:43,12.70,12.70,12.70,99.90,1119427,26,20412,-72
2025-05-22 05:45:13,12.70,12.70,12.70,99.90,1118969,26,19933,-73
2025-05-22 05:45:44,12.70,12.70,12.70,99.90,1119328,26,19933,-72
2025-05-22 05:46:15,12.70,12.70,12.70,99.90,1118898,26,19957,-72
2025-05-22 05:46:45,12.60,12.60,12.60,99.90,1119457,26,19929,-72
2025-05-22 05:47:16,12.70,12.70,12.70,99.90,1118860,26,20739,-74
2025-05-22 05:47:47,12.60,12.60,12.60,99.90,1119538,26,20400,-72
2025-05-22 05:48:17,12.60,12.60,12.60,99.90,1111837,26,19929,-72
2025-05-22 05:48:48,12.60,12.60,12.60,99.90,1112131,26,19930,-72
2025-05-22 05:49:18,12.60,12.60,12.60,99.90,1111640,26,19958,-72
2025-05-22 05:49:49,12.60,12.60,12.60,99.90,1112298,26,19936,-71
2025-05-22 05:50:20,12.60,12.60,12.60,99.90,1097573,27,20558,-71
2025-05-22 05:50:51,12.60,12.60,12.60,99.90,1097793,27,19942,-71
2025-05-22 05:51:21,12.60,12.60,12.60,99.90,1097074,27,19931,-71
2025-05-22 05:51:52,12.60,12.60,12.60,99.90,1097611,26,19941,-72
2025-05-22 05:52:22,12.60,12.60,12.60,99.90,1119264,26,19937,-72
2025-05-22 05:52:53,12.60,12.60,12.60,99.90,1126407,26,19928,-72
2025-05-22 05:53:23,12.60,12.60,12.60,99.90,1118533,26,19964,-72
2025-05-22 05:53:54,12.60,12.60,12.60,99.90,1118960,26,19929,-71
2025-05-22 05:54:24,12.60,12.60,12.60,99.90,1118351,26,19936,-71
2025-05-22 05:54:55,12.60,12.60,12.60,99.90,1111950,26,20002,-72
2025-05-22 05:55:26,12.60,12.60,12.60,99.90,1111804,26,19929,-72
2025-05-22 05:55:56,12.60,12.60,12.60,99.90,1119479,26,20373,-72
2025-05-22 05:56:27,12.60,12.60,12.60,99.90,1119093,26,20062,-71
2025-05-22 05:56:58,12.60,12.60,12.60,99.90,1126905,26,19932,-70
2025-05-22 05:57:28,12.60,12.60,12.60,99.90,1112142,26,19934,-71
2025-05-22 05:57:59,12.60,12.60,12.60,99.90,1113419,26,19930,-72
2025-05-22 05:58:29,12.70,12.70,12.70,99.90,1126972,26,19961,-71
2025-05-22 05:59:00,12.70,12.70,12.70,99.90,1126253,26,19956,-71
2025-05-22 05:59:30,12.60,12.60,12.60,99.90,1126435,26,19956,-71
2025-05-22 06:00:01,12.60,12.60,12.60,99.90,1127977,26,20016,-70
2025-05-22 06:00:32,12.60,12.60,12.60,99.90,1129802,26,19960,-71
2025-05-22 06:01:02,12.60,12.60,12.60,99.90,1120787,26,19933,-71
2025-05-22 06:01:33,12.60,12.60,12.60,99.90,1126862,26,19928,-71
2025-05-22 06:02:03,12.60,12.60,12.60,99.90,1126506,26,20019,-71
2025-05-22 06:02:34,12.60,12.60,12.60,99.90,1127121,26,20012,-71
2025-05-22 06:03:04,12.60,12.60,12.60,99.90,1134765,26,19931,-71
2025-05-22 06:03:35,12.60,12.60,12.60,99.90,1134479,26,20372,-71
2025-05-22 06:04:05,12.60,12.60,12.60,99.90,1134264,26,20000,-71
2025-05-22 06:04:36,12.70,12.70,12.70,99.90,1126834,26,20417,-71
2025-05-22 06:05:07,12.70,12.70,12.70,99.90,1126745,26,20337,-70
2025-05-22 06:05:37,12.70,12.70,12.70,99.90,1126876,26,19932,-71
2025-05-22 06:06:08,12.70,12.70,12.70,99.90,1127094,26,19936,-71
2025-05-22 06:06:38,12.70,12.70,12.70,99.90,1135040,26,19936,-71
2025-05-22 06:07:09,12.70,12.70,12.70,99.90,1132277,26,19935,-71
2025-05-22 06:07:39,12.70,12.70,12.70,99.90,1135095,26,19928,-71
2025-05-22 06:08:10,12.70,12.70,12.70,99.90,1134553,26,20138,-71
2025-05-22 06:08:40,12.70,12.70,12.70,99.90,1135073,26,20372,-72
2025-05-22 06:09:11,12.70,12.70,12.70,99.90,1135021,26,19935,-72
2025-05-22 06:09:42,12.80,12.80,12.80,99.90,1135002,26,19996,-72
2025-05-22 06:10:12,12.80,12.80,12.80,99.90,1134709,26,19935,-75
2025-05-22 06:10:43,12.80,12.80,12.80,99.90,1135110,26,19928,-72
2025-05-22 06:11:13,12.80,12.80,12.80,99.90,1134757,26,19928,-72
2025-05-22 06:11:44,12.80,12.80,12.80,99.90,1135139,26,20273,-73
2025-05-22 06:12:14,12.80,12.80,12.80,99.90,1134319,26,20261,-72
2025-05-22 06:12:45,12.80,12.80,12.80,99.90,1135088,26,19928,-72
2025-05-22 06:13:15,12.80,12.80,12.80,99.90,1134301,26,20068,-72
2025-05-22 06:13:46,12.80,12.80,12.80,99.90,1134588,26,19928,-73
2025-05-22 06:14:16,12.80,12.80,12.80,99.90,1134548,26,19932,-72
2025-05-22 06:14:47,12.90,12.90,12.90,99.90,1127105,26,19929,-72
2025-05-22 06:15:17,12.80,12.80,12.80,99.90,1127001,26,19948,-72
2025-05-22 06:15:48,12.80,12.80,12.80,99.90,1119931,26,19998,-72
2025-05-22 06:16:18,12.80,12.80,12.80,99.90,1119436,26,19941,-73
2025-05-22 06:16:49,12.80,12.80,12.80,99.90,1126914,26,19956,-72
2025-05-22 06:17:20,12.80,12.80,12.80,99.90,1127111,26,20006,-73
2025-05-22 06:17:50,12.80,12.80,12.80,99.90,1135193,26,19928,-72
2025-05-22 06:18:21,12.80,12.80,12.80,99.90,1134557,26,20268,-72
2025-05-22 06:18:51,12.80,12.80,12.80,99.90,1126609,26,19940,-72
2025-05-22 06:19:22,12.80,12.80,12.80,99.90,1126921,26,19928,-72
2025-05-22 06:19:53,12.80,12.80,12.80,99.90,1126097,26,19991,-72
2025-05-22 06:20:23,12.80,12.80,12.80,99.90,1122539,26,20026,-72
2025-05-22 06:20:54,12.80,12.80,12.80,99.90,1127322,26,20026,-72
2025-05-22 06:21:24,12.70,12.70,12.70,99.90,1125846,26,19956,-72
2025-05-22 06:21:55,12.70,12.70,12.70,99.90,1125935,26,19929,-72
2025-05-22 06:22:26,12.80,12.80,12.80,99.90,1118343,26,19936,-72
2025-05-22 06:22:56,12.70,12.70,12.70,99.90,1111471,26,19984,-72
2025-05-22 06:23:27,12.70,12.70,12.70,99.90,1117630,26,19941,-72
2025-05-22 06:23:57,12.80,12.80,12.80,99.90,1119710,26,19964,-72
2025-05-22 06:24:28,12.80,12.80,12.80,99.90,1116553,26,19962,-72
2025-05-22 06:24:58,12.80,12.80,12.80,99.90,1126718,26,19976,-72
2025-05-22 06:25:29,12.80,12.80,12.80,99.90,1126908,26,19981,-72
2025-05-22 06:25:59,12.80,12.80,12.80,99.90,1119500,26,19933,-72
2025-05-22 06:26:30,12.80,12.80,12.80,99.90,1126815,26,19940,-73
2025-05-22 06:27:00,12.80,12.80,12.80,99.90,1119060,26,19940,-72
2025-05-22 06:27:31,12.80,12.80,12.80,99.90,1119628,26,19961,-73
2025-05-22 06:28:01,12.80,12.80,12.80,99.90,1122033,26,19945,-72
2025-05-22 06:28:32,12.80,12.80,12.80,99.90,1127169,26,19965,-72
2025-05-22 06:29:02,12.80,12.80,12.80,99.90,1114711,26,19968,-72
2025-05-22 06:29:33,12.80,12.80,12.80,99.90,1111343,26,19941,-72
2025-05-22 06:30:03,12.80,12.80,12.80,99.90,1109879,26,19961,-72
2025-05-22 06:30:34,12.90,12.90,12.90,99.90,1110616,26,19936,-75
2025-05-22 06:31:05,12.80,12.80,12.80,99.90,1100779,26,19979,-73
2025-05-22 06:31:35,12.80,12.80,12.80,99.90,1097490,27,19936,-71
2025-05-22 06:32:06,12.80,12.80,12.80,99.90,1097073,27,19931,-71
2025-05-22 06:32:36,12.90,12.90,12.90,99.90,1097896,26,20286,-73
2025-05-22 06:33:07,12.80,12.80,12.80,99.90,1100544,26,19937,-73
2025-05-22 06:33:37,12.80,12.80,12.80,99.90,1111724,26,19930,-73
2025-05-22 06:34:08,12.80,12.80,12.80,99.90,1111719,26,19937,-73
2025-05-22 06:34:38,12.80,12.80,12.80,99.90,1108698,26,19938,-74
2025-05-22 06:35:09,12.80,12.80,12.80,99.90,1093090,27,20003,-70
2025-05-22 06:35:39,12.80,12.80,12.80,99.90,1097809,26,20370,-71
2025-05-22 06:36:10,12.80,12.80,12.80,99.90,1102793,26,19930,-71
2025-05-22 06:36:41,12.80,12.80,12.80,99.90,1104725,26,19930,-71
2025-05-22 06:37:12,12.90,12.90,12.90,99.90,1104243,26,19942,-71
2025-05-22 06:37:42,12.90,12.90,12.90,99.90,1104830,26,19930,-73
2025-05-22 06:38:13,12.90,12.90,12.90,99.90,1096807,27,19930,-72
2025-05-22 06:38:43,12.90,12.90,12.90,99.90,1087400,27,19943,-71
2025-05-22 06:39:14,12.90,12.90,12.90,99.90,1072966,27,19932,-71
2025-05-22 06:39:44,12.90,12.90,12.90,99.90,1076537,27,19932,-71
2025-05-22 06:40:15,12.90,12.90,12.90,99.90,1069613,27,19940,-73
2025-05-22 06:40:46,12.90,12.90,12.90,99.90,1077145,27,20001,-73
2025-05-22 06:41:16,12.90,12.90,12.90,99.90,1090163,27,20308,-73
2025-05-22 06:41:47,12.90,12.90,12.90,99.90,1090892,27,20186,-73
2025-05-22 06:42:17,12.90,12.90,12.90,99.90,1089806,27,19942,-71
2025-05-22 06:42:48,12.90,12.90,12.90,99.90,1090797,27,19932,-74
2025-05-22 06:43:18,12.90,12.90,12.90,99.90,1090015,27,19941,-74
2025-05-22 06:43:49,12.90,12.90,12.90,99.90,1083842,27,20390,-71
2025-05-22 06:44:19,12.90,12.90,12.90,99.90,1090303,27,19939,-73
2025-05-22 06:44:50,12.90,12.90,12.90,99.90,1090606,27,19935,-72
2025-05-22 06:45:20,13.00,13.00,13.00,99.90,1083141,27,19939,-73
2025-05-22 06:45:51,13.00,13.00,13.00,99.90,1086900,27,19963,-72
2025-05-22 06:46:22,13.00,13.00,13.00,99.90,1085013,27,20032,-72
2025-05-22 06:46:52,13.00,13.00,13.00,99.90,1083832,27,19967,-71
2025-05-22 06:47:23,13.00,13.00,13.00,99.90,1090279,27,19931,-72
2025-05-22 06:47:53,13.00,13.00,13.00,99.90,1090647,27,19991,-72
2025-05-22 06:48:24,13.00,13.00,13.00,99.90,1083384,27,19939,-73
2025-05-22 06:48:54,13.00,13.00,13.00,99.90,1076768,27,19932,-74
2025-05-22 06:49:25,13.00,13.00,13.00,99.90,1075816,27,20309,-71
2025-05-22 06:49:55,13.00,13.00,13.00,99.90,1076697,27,19939,-73
2025-05-22 06:50:26,13.00,13.00,13.00,99.90,1076518,27,19939,-73
2025-05-22 06:50:57,13.00,13.00,13.00,99.90,1090592,27,19931,-73
2025-05-22 06:51:27,13.00,13.00,13.00,99.90,1076370,27,19932,-74
2025-05-22 06:51:58,13.00,13.00,13.00,99.90,1075844,27,19939,-73
2025-05-22 06:52:28,13.00,13.00,13.00,99.90,1076486,27,19932,-72
2025-05-22 06:52:59,13.00,13.00,13.00,99.90,1076600,27,19936,-73
2025-05-22 06:53:29,13.00,13.00,13.00,99.90,1069843,27,19980,-72
2025-05-22 06:54:00,13.00,13.00,13.00,99.90,1069294,27,19940,-72
2025-05-22 06:54:31,13.00,13.00,13.00,99.90,1056546,28,19933,-73
2025-05-22 06:55:01,13.00,13.00,13.00,99.90,1057168,27,19987,-72
2025-05-22 06:55:32,13.00,13.00,13.00,99.90,1063160,27,20318,-73
2025-05-22 06:56:02,13.00,13.00,13.00,99.90,1062850,27,19986,-73
2025-05-22 06:56:33,13.00,13.00,13.00,99.90,1069954,27,19939,-73
2025-05-22 06:57:03,13.00,13.00,13.00,99.90,1069629,27,19940,-72
2025-05-22 06:57:34,13.00,13.00,13.00,99.90,1069855,27,20004,-73
2025-05-22 06:58:04,13.00,13.00,13.00,99.90,1069634,27,19949,-73
2025-05-22 06:58:35,13.00,13.00,13.00,99.90,1063119,27,19949,-74
2025-05-22 06:59:06,13.00,13.00,13.00,99.90,1069584,27,19936,-71
2025-05-22 06:59:37,13.00,13.00,13.00,99.90,1070037,27,19937,-73
2025-05-22 07:00:08,13.00,13.00,13.00,99.90,1070071,27,20251,-73
2025-05-22 07:00:41,13.00,13.00,13.00,99.90,1069813,27,19941,-73
2025-05-22 07:01:12,13.00,13.00,13.00,99.90,1073631,27,19936,-72
2025-05-22 07:01:47,13.00,13.00,13.00,99.90,1083819,27,19996,-73
2025-05-22 07:02:19,13.00,13.00,13.00,99.90,1084993,27,20382,-73
2025-05-22 07:02:49,13.00,13.00,13.00,99.90,1090736,27,19938,-72
2025-05-22 07:03:20,13.00,13.00,13.00,99.90,1097358,27,19945,-72
2025-05-22 07:03:50,13.00,13.00,13.00,99.90,1097406,27,19930,-72
2025-05-22 07:04:21,13.00,13.00,13.00,99.90,1097096,27,19938,-72
2025-05-22 07:04:52,13.00,13.00,13.00,99.90,1097600,27,19938,-73
2025-05-22 07:05:22,13.00,13.00,13.00,99.90,1082481,27,19939,-74
2025-05-22 07:05:53,13.00,13.00,13.00,99.90,1083149,27,20364,-71
2025-05-22 07:06:23,13.00,13.00,13.00,99.90,1083419,27,19936,-71
2025-05-22 07:06:54,13.10,13.10,13.10,99.90,1083852,27,20424,-72
2025-05-22 07:07:38,13.00,13.00,13.00,99.90,1090867,27,19943,-74
2025-05-22 07:08:17,13.10,13.10,13.10,99.90,1092620,27,19969,-74
2025-05-22 07:08:47,13.10,13.10,13.10,99.90,1083878,27,19935,-73
2025-05-22 07:09:18,13.10,13.10,13.10,99.90,1083571,27,19943,-73
2025-05-22 07:09:52,13.10,13.10,13.10,99.90,1083613,27,19931,-71
2025-05-22 07:10:25,13.10,13.10,13.10,99.90,1085418,27,20050,-71
2025-05-22 07:10:56,13.10,13.10,13.10,99.90,1097602,27,20385,-71
2025-05-22 07:11:29,13.10,13.10,13.10,99.90,1097532,27,19935,-72
2025-05-22 07:12:00,13.10,13.10,13.10,99.90,1098823,26,20373,-74
2025-05-22 07:12:31,13.10,13.10,13.10,99.90,1099988,26,19953,-72
2025-05-22 07:13:01,13.10,13.10,13.10,99.90,1090143,27,21015,-72
2025-05-22 07:13:42,13.10,13.10,13.10,99.90,1090715,27,19931,-73
2025-05-22 07:14:16,13.10,13.10,13.10,99.90,1096988,26,19949,-74
2025-05-22 07:14:47,13.20,13.20,13.20,99.90,1093369,27,19935,-71
2025-05-22 07:15:17,13.10,13.10,13.10,99.90,1100399,26,20034,-72
2025-05-22 07:15:48,13.20,13.20,13.20,99.90,1090455,27,19939,-72
2025-05-22 07:16:18,13.20,13.20,13.20,99.90,1094081,27,19943,-71
2025-05-22 07:16:49,13.20,13.20,13.20,99.90,1104439,26,20281,-72
2025-05-22 07:17:20,13.20,13.20,13.20,99.90,1097922,26,19938,-72
2025-05-22 07:18:08,13.20,13.20,13.20,99.90,1105082,26,19938,-71
2025-05-22 07:18:39,13.20,13.20,13.20,99.90,1099739,26,20331,-72
2025-05-22 07:19:10,13.30,13.30,13.30,99.90,1095577,26,19931,-72
2025-05-22 07:19:40,13.30,13.30,13.30,99.90,1090166,27,19942,-72
2025-05-22 07:20:11,13.30,13.30,13.30,99.90,1092567,26,20260,-71
2025-05-22 07:20:41,13.30,13.30,13.30,99.90,1097694,26,20030,-72
2025-05-22 07:21:12,13.30,13.30,13.30,99.90,1101829,26,19936,-71
2025-05-22 07:21:42,13.30,13.30,13.30,99.90,1097636,27,20009,-71
2025-05-22 07:22:13,13.30,13.30,13.30,99.90,1099491,26,20365,-71
2025-05-22 07:22:44,13.30,13.30,13.30,99.90,1104659,26,20313,-71
2025-05-22 07:23:14,13.30,13.30,13.30,99.90,1104138,26,19930,-71
2025-05-22 07:23:45,13.30,13.30,13.30,99.90,1104476,26,19930,-70
2025-05-22 07:24:15,13.30,13.30,13.30,99.90,1098080,26,20066,-70
2025-05-22 07:24:46,13.30,13.30,13.30,99.90,1097451,27,19931,-70
2025-05-22 07:25:16,13.30,13.30,13.30,99.90,1096780,26,19942,-69
2025-05-22 07:25:47,13.30,13.30,13.30,99.90,1097548,27,19959,-71
2025-05-22 07:26:18,13.30,13.30,13.30,99.90,1097174,26,19941,-71
2025-05-22 07:26:48,13.40,13.40,13.40,99.90,1104709,26,20503,-72
2025-05-22 07:27:19,13.40,13.40,13.40,99.90,1103636,26,19930,-71
2025-05-22 07:27:49,13.40,13.40,13.40,99.90,1104357,26,20389,-71
2025-05-22 07:28:20,13.30,13.30,13.30,99.90,1100241,26,19942,-71
2025-05-22 07:28:50,13.40,13.40,13.40,99.90,1097628,27,19931,-72
2025-05-22 07:29:21,13.40,13.40,13.40,99.90,1097297,26,20690,-71
2025-05-22 07:29:52,13.40,13.40,13.40,99.90,1105092,26,20067,-71
2025-05-22 07:30:22,13.40,13.40,13.40,99.90,1123866,26,19984,-71
2025-05-22 07:30:53,13.40,13.40,13.40,99.90,1126275,26,19928,-71
2025-05-22 07:31:23,13.40,13.40,13.40,99.90,1126065,26,19936,-71
2025-05-22 07:31:54,13.40,13.40,13.40,99.90,1118314,26,19929,-70
2025-05-22 07:32:24,13.40,13.40,13.40,99.90,1110850,26,20328,-70
2025-05-22 07:32:55,13.40,13.40,13.40,99.90,1111895,26,19929,-72
2025-05-22 07:33:26,13.40,13.40,13.40,99.90,1105618,26,19930,-70
2025-05-22 07:33:56,13.40,13.40,13.40,99.90,1105289,26,19974,-71
2025-05-22 07:34:27,13.40,13.40,13.40,99.90,1108954,26,19958,-72
2025-05-22 07:34:58,13.40,13.40,13.40,99.90,1111945,26,20057,-71
2025-05-22 07:35:28,13.40,13.40,13.40,99.90,1111599,26,20377,-71
2025-05-22 07:35:59,13.40,13.40,13.40,99.90,1119319,26,20313,-70
2025-05-22 07:36:29,13.40,13.40,13.40,99.90,1118858,26,19941,-70
2025-05-22 07:37:00,13.50,13.50,13.50,99.90,1118607,26,20280,-70
2025-05-22 07:37:30,13.50,13.50,13.50,99.90,1118171,26,20271,-70
2025-05-22 07:38:01,13.50,13.50,13.50,99.90,1118896,26,19929,-70
2025-05-22 07:38:32,13.50,13.50,13.50,99.90,1118741,26,20260,-70
2025-05-22 07:39:02,13.50,13.50,13.50,99.90,1118640,26,19929,-70
2025-05-22 07:39:33,13.50,13.50,13.50,99.90,1118325,26,20006,-71
2025-05-22 07:40:03,13.50,13.50,13.50,99.90,1116857,26,20369,-71
2025-05-22 07:40:34,13.50,13.50,13.50,99.90,1111187,26,19933,-71
2025-05-22 07:41:05,13.50,13.50,13.50,99.90,1111391,26,19929,-71
2025-05-22 07:41:35,13.60,13.60,13.60,99.90,1111324,26,19929,-71
2025-05-22 07:42:06,13.60,13.60,13.60,99.90,1110780,26,20535,-71
2025-05-22 07:42:36,13.60,13.60,13.60,99.90,1111676,26,20011,-71
2025-05-22 07:43:07,13.60,13.60,13.60,99.90,1111625,26,20265,-71
2025-05-22 07:43:37,13.60,13.60,13.60,99.90,1096807,27,19966,-71
2025-05-22 07:44:08,13.60,13.60,13.60,99.90,1096863,27,19930,-71
2025-05-22 07:44:38,13.60,13.60,13.60,99.90,1097110,26,20001,-71
2025-05-22 07:45:09,13.60,13.60,13.60,99.90,1097230,26,19934,-71
2025-05-22 07:45:40,13.60,13.60,13.60,99.90,1104478,26,20415,-72
2025-05-22 07:46:10,13.60,13.60,13.60,99.90,1106121,26,20347,-71
2025-05-22 07:46:41,13.60,13.60,13.60,99.90,1114251,26,20289,-71
2025-05-22 07:47:11,13.60,13.60,13.60,99.90,1104915,26,19930,-71
2025-05-22 07:47:42,13.60,13.60,13.60,99.90,1104145,26,19937,-71
2025-05-22 07:48:12,13.60,13.60,13.60,99.90,1089623,27,19931,-71
2025-05-22 07:48:43,13.60,13.60,13.60,99.90,1089950,27,19991,-71
2025-05-22 07:49:14,13.60,13.60,13.60,99.90,1096720,27,19934,-71
2025-05-22 07:49:44,13.60,13.60,13.60,99.90,1097666,26,19930,-71
2025-05-22 07:50:15,13.60,13.60,13.60,99.90,1107631,26,19998,-70
2025-05-22 07:50:45,13.60,13.60,13.60,99.90,1111908,26,20289,-71
2025-05-22 07:51:16,13.60,13.60,13.60,99.90,1104418,26,20112,-71
2025-05-22 07:51:46,13.60,13.60,13.60,99.90,1104198,26,20003,-71
2025-05-22 07:52:17,13.60,13.60,13.60,99.90,1103700,26,20352,-71
2025-05-22 07:52:48,13.60,13.60,13.60,99.90,1104663,26,19929,-71
2025-05-22 07:53:18,13.60,13.60,13.60,99.90,1107647,26,19930,-69
2025-05-22 07:53:49,13.60,13.60,13.60,99.90,1111651,26,19994,-71
2025-05-22 07:54:19,13.60,13.60,13.60,99.90,1111297,26,19929,-71
2025-05-22 07:54:51,13.50,13.50,13.50,99.90,1111737,26,19959,-71
2025-05-22 07:55:22,13.60,13.60,13.60,99.90,1108916,26,19937,-71
2025-05-22 07:55:53,13.50,13.50,13.50,99.90,1104615,26,19942,-71
2025-05-22 07:56:23,13.50,13.50,13.50,99.90,1104156,26,20311,-71
2025-05-22 07:56:54,13.60,13.60,13.60,99.90,1104386,26,19930,-71
2025-05-22 07:57:24,13.50,13.50,13.50,99.90,1104544,26,19930,-71
2025-05-22 07:57:55,13.50,13.50,13.50,99.90,1104627,26,19937,-71
2025-05-22 07:58:25,13.50,13.50,13.50,99.90,1103779,26,19934,-71
2025-05-22 07:58:56,13.50,13.50,13.50,99.90,1104650,26,19977,-71
2025-05-22 07:59:27,13.50,13.50,13.50,99.90,1104018,26,20366,-71
2025-05-22 07:59:58,13.50,13.50,13.50,99.90,1104550,26,19930,-70
2025-05-22 08:00:29,13.50,13.50,13.50,99.90,1111548,26,19937,-69
2025-05-22 08:00:59,13.50,13.50,13.50,99.90,1111947,26,19941,-70
2025-05-22 08:01:30,13.50,13.50,13.50,99.90,1110938,26,20270,-70
2025-05-22 08:02:01,13.50,13.50,13.50,99.90,1111337,26,19934,-73
2025-05-22 08:02:32,13.50,13.50,13.50,99.90,1115515,26,20108,-71
2025-05-22 08:03:06,13.50,13.50,13.50,99.90,1109211,26,19929,-71
2025-05-22 08:03:37,13.50,13.50,13.50,99.90,1102699,26,19930,-71
2025-05-22 08:04:07,13.50,13.50,13.50,99.90,1097082,27,19958,-71
2025-05-22 08:04:38,13.50,13.50,13.50,99.90,1098158,26,19934,-73
2025-05-22 08:05:26,13.50,13.50,13.50,99.90,1105661,26,19934,-73
2025-05-22 08:05:57,13.50,13.50,13.50,99.90,1109114,26,19930,-71
2025-05-22 08:06:30,13.50,13.50,13.50,99.90,1125052,26,19941,-70
2025-05-22 08:07:00,13.40,13.40,13.40,99.90,1132011,26,19965,-71
2025-05-22 08:07:31,13.40,13.40,13.40,99.90,1133005,26,19935,-72
2025-05-22 08:08:02,13.40,13.40,13.40,99.90,1134291,26,19960,-72
2025-05-22 08:08:32,13.40,13.40,13.40,99.90,1133662,26,20303,-71
2025-05-22 08:09:04,13.40,13.40,13.40,99.90,1134701,26,19940,-71
2025-05-22 08:09:34,13.40,13.40,13.40,99.90,1134301,26,19935,-70
2025-05-22 08:10:05,13.40,13.40,13.40,99.90,1134559,26,19935,-70
2025-05-22 08:10:36,13.40,13.40,13.40,99.90,1126555,26,19940,-70
2025-05-22 08:11:06,13.40,13.40,13.40,99.90,1126765,26,20037,-72
2025-05-22 08:11:40,13.40,13.40,13.40,99.90,1126436,26,19933,-70
2025-05-22 08:12:10,13.40,13.40,13.40,99.90,1119394,26,19929,-70
2025-05-22 08:12:41,13.40,13.40,13.40,99.90,1119200,26,20353,-70
2025-05-22 08:13:12,13.40,13.40,13.40,99.90,1117319,26,19936,-70
2025-05-22 08:13:45,13.30,13.30,13.30,99.90,1119302,26,19936,-71
2025-05-22 08:14:16,13.30,13.30,13.30,99.90,1119595,26,19936,-72
2025-05-22 08:14:46,13.30,13.30,13.30,99.90,1119070,26,19935,-72
2025-05-22 08:15:17,13.30,13.30,13.30,99.90,1122032,26,20351,-73
2025-05-22 08:15:48,13.30,13.30,13.30,99.90,1127280,26,19960,-71
2025-05-22 08:16:21,13.30,13.30,13.30,99.90,1130075,26,20263,-71
2025-05-22 08:16:51,13.30,13.30,13.30,99.90,1111253,26,20007,-71
2025-05-22 08:17:25,13.30,13.30,13.30,99.90,1115457,26,19933,-73
2025-05-22 08:17:55,13.30,13.30,13.30,99.90,1118956,26,19936,-72
2025-05-22 08:18:28,13.30,13.30,13.30,99.90,1111225,26,19937,-72
2025-05-22 08:19:10,13.30,13.30,13.30,99.90,1107852,26,19929,-72
2025-05-22 08:19:41,13.30,13.30,13.30,99.90,1100752,26,19930,-71
2025-05-22 08:20:19,13.30,13.30,13.30,99.90,1104397,26,20000,-70
2025-05-22 08:20:49,13.30,13.30,13.30,99.90,1104599,26,19946,-72
2025-05-22 08:21:20,13.30,13.30,13.30,99.90,1101097,26,20347,-70
2025-05-22 08:21:54,13.30,13.30,13.30,99.90,1103967,26,20450,-70
2025-05-22 08:22:24,13.30,13.30,13.30,99.90,1094242,27,19931,-70
2025-05-22 08:22:58,13.30,13.30,13.30,99.90,1096525,27,19958,-73
2025-05-22 08:23:28,13.30,13.30,13.30,99.90,1090914,27,19940,-71
2025-05-22 08:24:01,13.20,13.20,13.20,99.90,1089452,27,20435,-71
2025-05-22 08:24:32,13.30,13.30,13.30,99.90,1089442,27,19943,-71
2025-05-22 08:25:03,13.20,13.20,13.20,99.90,1089774,27,20443,-68
2025-05-22 08:25:33,13.20,13.20,13.20,99.90,1089674,27,19982,-71
2025-05-22 08:26:04,13.20,13.20,13.20,99.90,1090209,27,19931,-71
2025-05-22 08:26:35,13.20,13.20,13.20,99.90,1089923,27,20074,-71
2025-05-22 08:27:05,13.20,13.20,13.20,99.90,1089555,27,20127,-71
2025-05-22 08:27:36,13.20,13.20,13.20,99.90,1089740,27,20062,-71
2025-05-22 08:28:06,13.20,13.20,13.20,99.90,1089882,27,20042,-71
2025-05-22 08:28:37,13.20,13.20,13.20,99.90,1076070,27,19964,-71
2025-05-22 08:29:08,13.20,13.20,13.20,99.90,1076129,27,19939,-71
2025-05-22 08:29:38,13.20,13.20,13.20,99.90,1075859,27,19940,-71
2025-05-22 08:30:24,13.20,13.20,13.20,99.90,1076519,27,19939,-71
2025-05-22 08:30:55,13.20,13.20,13.20,99.90,1075950,27,19932,-69
2025-05-22 08:31:25,13.20,13.20,13.20,99.90,1069372,27,19947,-69
2025-05-22 08:31:56,13.20,13.20,13.20,99.90,1068922,27,19937,-70
2025-05-22 08:32:26,13.20,13.20,13.20,99.90,1074081,27,20405,-69
2025-05-22 08:32:57,13.20,13.20,13.20,99.90,1069509,27,19992,-69
2025-05-22 08:33:27,13.20,13.20,13.20,99.90,1074316,27,19932,-72
2025-05-22 08:33:58,13.10,13.10,13.10,99.90,1076050,27,20412,-69
2025-05-22 08:34:28,13.10,13.10,13.10,99.90,1068843,27,20496,-69
2025-05-22 08:34:59,13.10,13.10,13.10,99.90,1069242,27,19939,-69
2025-05-22 08:35:29,13.10,13.10,13.10,99.90,1069005,27,20448,-69
2025-05-22 08:36:00,13.10,13.10,13.10,99.90,1069389,27,20429,-71
2025-05-22 08:36:31,13.10,13.10,13.10,99.90,1055961,27,20534,-69
2025-05-22 08:37:01,13.10,13.10,13.10,99.90,1055736,28,19957,-69
2025-05-22 08:37:32,13.10,13.10,13.10,99.90,1056101,28,19941,-70
2025-05-22 08:38:03,13.10,13.10,13.10,99.90,1056307,27,19945,-70
2025-05-22 08:38:33,13.10,13.10,13.10,99.90,1069423,27,19945,-70
2025-05-22 08:39:04,13.10,13.10,13.10,99.90,1062279,27,20012,-70
2025-05-22 08:39:35,13.10,13.10,13.10,99.90,1062367,27,19933,-70
2025-05-22 08:40:05,13.00,13.00,13.00,99.90,1062790,27,19933,-70
2025-05-22 08:40:36,13.00,13.00,13.00,99.90,1063074,27,19941,-71
2025-05-22 08:41:07,13.00,13.00,13.00,99.90,1068680,27,20041,-70
2025-05-22 08:41:42,13.00,13.00,13.00,99.90,1065878,27,20359,-71
2025-05-22 08:42:12,13.00,13.00,13.00,99.90,1066512,27,19945,-69
2025-05-22 08:42:43,13.00,13.00,13.00,99.90,1069366,27,20079,-70
2025-05-22 08:43:14,13.00,13.00,13.00,99.90,1069581,27,19976,-70
2025-05-22 08:43:44,13.00,13.00,13.00,99.90,1069543,27,20439,-71
2025-05-22 08:44:15,13.00,13.00,13.00,99.90,1069258,27,19937,-70
2025-05-22 08:44:45,13.00,13.00,13.00,99.90,1069391,27,19965,-70
2025-05-22 08:45:16,13.00,13.00,13.00,99.90,1069468,27,20034,-70
2025-05-22 08:45:46,13.00,13.00,13.00,99.90,1069639,27,19944,-70
2025-05-22 08:46:17,13.00,13.00,13.00,99.90,1069341,27,19972,-71
2025-05-22 08:46:48,13.00,13.00,13.00,99.90,1069545,27,19940,-71
2025-05-22 08:47:18,13.00,13.00,13.00,99.90,1069613,27,20080,-70
2025-05-22 08:47:49,13.10,13.10,13.10,99.90,1069697,27,19980,-70
2025-05-22 08:48:19,13.10,13.10,13.10,99.90,1069325,27,19932,-70
2025-05-22 08:48:50,13.10,13.10,13.10,99.90,1069696,27,20408,-70
2025-05-22 08:49:20,13.10,13.10,13.10,99.90,1069611,27,19948,-70
2025-05-22 08:49:51,13.10,13.10,13.10,99.90,1069638,27,19932,-70
2025-05-22 08:50:22,13.10,13.10,13.10,99.90,1069304,27,19940,-71
2025-05-22 08:50:52,13.20,13.20,13.20,99.90,1069818,27,19941,-70
2025-05-22 08:51:23,13.20,13.20,13.20,99.90,1069656,27,19933,-69
2025-05-22 08:51:53,13.20,13.20,13.20,99.90,1069269,27,19939,-70
2025-05-22 08:52:24,13.20,13.20,13.20,99.90,1069334,27,19933,-70
2025-05-22 08:52:54,13.30,13.30,13.30,99.90,1069647,27,19940,-70
2025-05-22 08:53:25,13.20,13.20,13.20,99.90,1069430,27,19932,-70
2025-05-22 08:53:55,13.30,13.30,13.30,99.90,1069412,27,20012,-70
2025-05-22 08:54:26,13.30,13.30,13.30,99.90,1079705,27,19936,-70
2025-05-22 08:54:57,13.30,13.30,13.30,99.90,1097257,26,19985,-70
2025-05-22 08:55:27,13.40,13.40,13.40,99.90,1097108,26,20386,-69
2025-05-22 08:55:58,13.40,13.40,13.40,99.90,1097106,27,20321,-69
2025-05-22 08:56:28,13.40,13.40,13.40,99.90,1096960,27,20377,-70
2025-05-22 08:56:59,13.40,13.40,13.40,99.90,1094464,27,19935,-71
2025-05-22 08:57:29,13.40,13.40,13.40,99.90,1097256,27,19977,-70
2025-05-22 08:58:00,13.50,13.50,13.50,99.90,1097298,27,19967,-70
2025-05-22 08:58:31,13.50,13.50,13.50,99.90,1097354,27,20264,-70
2025-05-22 08:59:01,13.50,13.50,13.50,99.90,1098249,26,19975,-70
2025-05-22 08:59:32,13.50,13.50,13.50,99.90,1103573,26,19941,-70
2025-05-22 09:00:03,13.60,13.60,13.60,99.90,1103471,26,19930,-70
2025-05-22 09:00:33,13.60,13.60,13.60,99.90,1106833,26,19930,-72
2025-05-22 09:01:04,13.50,13.50,13.50,99.90,1111371,26,19930,-71
2025-05-22 09:01:35,13.60,13.60,13.60,99.90,1111496,26,19929,-71
2025-05-22 09:02:05,13.60,13.60,13.60,99.90,1111196,26,20002,-70
2025-05-22 09:02:36,13.60,13.60,13.60,99.90,1111502,26,19944,-69
2025-05-22 09:03:06,13.60,13.60,13.60,99.90,1104066,26,19930,-73
2025-05-22 09:03:37,13.60,13.60,13.60,99.90,1104293,26,19937,-69
2025-05-22 09:04:08,13.60,13.60,13.60,99.90,1097323,26,20234,-71
2025-05-22 09:04:38,13.60,13.60,13.60,99.90,1097265,26,19930,-70
2025-05-22 09:05:09,13.70,13.70,13.70,99.90,1104026,26,20003,-70
2025-05-22 09:05:39,13.70,13.70,13.70,99.90,1104376,26,19938,-69
2025-05-22 09:06:10,13.70,13.70,13.70,99.90,1111458,26,20482,-70
2025-05-22 09:06:40,13.70,13.70,13.70,99.90,1110552,26,20039,-70
2025-05-22 09:07:11,13.70,13.70,13.70,99.90,1103973,26,20000,-69
2025-05-22 09:07:42,13.70,13.70,13.70,99.90,1104262,26,19980,-71
2025-05-22 09:08:13,13.70,13.70,13.70,99.90,1104492,26,19930,-70
2025-05-22 09:08:43,13.70,13.70,13.70,99.90,1111603,26,19929,-69
2025-05-22 09:09:14,13.70,13.70,13.70,99.90,1104151,26,20073,-70
2025-05-22 09:09:45,13.70,13.70,13.70,99.90,1104089,26,20032,-70
2025-05-22 09:10:15,13.80,13.80,13.80,99.90,1104395,26,20000,-70
2025-05-22 09:10:46,13.70,13.70,13.70,99.90,1104519,26,19930,-69
2025-05-22 09:11:17,13.70,13.70,13.70,99.90,1119772,26,20420,-70
2025-05-22 09:11:47,13.80,13.80,13.80,99.90,1118848,26,19929,-70
2025-05-22 09:12:18,13.80,13.80,13.80,99.90,1118308,26,19987,-70
2025-05-22 09:12:48,13.80,13.80,13.80,99.90,1118756,26,20002,-70
2025-05-22 09:13:19,13.80,13.80,13.80,99.90,1118480,26,19933,-70
2025-05-22 09:13:50,13.80,13.80,13.80,99.90,1119399,26,19929,-70
2025-05-22 09:14:20,13.80,13.80,13.80,99.90,1118657,26,19944,-70
2025-05-22 09:14:51,13.90,13.90,13.90,99.90,1118599,26,19941,-70
2025-05-22 09:15:21,13.90,13.90,13.90,99.90,1118574,26,20271,-70
2025-05-22 09:15:52,13.90,13.90,13.90,99.90,1111381,26,19942,-70
2025-05-22 09:16:22,13.90,13.90,13.90,99.90,1111389,26,19961,-70
2025-05-22 09:16:53,13.90,13.90,13.90,99.90,1111440,26,20376,-70
2025-05-22 09:17:24,13.90,13.90,13.90,99.90,1111158,26,19936,-71
2025-05-22 09:17:54,13.90,13.90,13.90,99.90,1118647,26,19936,-71
2025-05-22 09:18:25,13.90,13.90,13.90,99.90,1118803,26,19983,-71
2025-05-22 09:18:55,14.00,14.00,14.00,99.90,1118786,26,19940,-70
2025-05-22 09:19:26,14.00,14.00,14.00,99.90,1118445,26,19961,-71
2025-05-22 09:19:56,14.10,14.10,14.10,99.90,1118619,26,19929,-71
2025-05-22 09:20:27,14.10,14.10,14.10,99.90,1118739,26,19972,-71
2025-05-22 09:20:57,14.10,14.10,14.10,99.90,1111476,26,20051,-71
2025-05-22 09:21:28,14.10,14.10,14.10,99.90,1111364,26,20028,-70
2025-05-22 09:21:59,14.20,14.20,14.20,99.90,1110844,26,20478,-70
2025-05-22 09:22:29,14.20,14.20,14.20,99.90,1111667,26,20399,-71
2025-05-22 09:23:00,14.20,14.20,14.20,99.90,1110776,26,19929,-70
2025-05-22 09:23:30,14.20,14.20,14.20,99.90,1111110,26,19930,-70
2025-05-22 09:24:01,14.30,14.30,14.30,99.90,1111134,26,19941,-70
2025-05-22 09:24:32,14.30,14.30,14.30,99.90,1111271,26,19938,-70
2025-05-22 09:25:02,14.30,14.30,14.30,99.90,1111501,26,19929,-71
2025-05-22 09:25:33,14.30,14.30,14.30,99.90,1111483,26,19930,-71
2025-05-22 09:26:03,14.30,14.30,14.30,99.90,1111218,26,19989,-72
2025-05-22 09:26:34,14.30,14.30,14.30,99.90,1111375,26,19999,-71
2025-05-22 09:27:05,14.30,14.30,14.30,99.90,1111438,26,19963,-71
2025-05-22 09:27:35,14.30,14.30,14.30,99.90,1111385,26,19962,-70
2025-05-22 09:28:06,14.30,14.30,14.30,99.90,1111995,26,20455,-70
2025-05-22 09:28:36,14.30,14.30,14.30,99.90,1118597,26,19965,-71
2025-05-22 09:29:07,14.40,14.40,14.40,99.90,1119511,26,19940,-70
2025-05-22 09:29:38,14.40,14.40,14.40,99.90,1119207,26,19936,-71
2025-05-22 09:30:08,14.40,14.40,14.40,99.90,1111541,26,19958,-71
2025-05-22 09:30:39,14.40,14.40,14.40,99.90,1112260,26,20320,-71
2025-05-22 09:31:09,14.40,14.40,14.40,99.90,1106506,26,19934,-71
2025-05-22 09:31:40,14.40,14.40,14.40,99.90,1104924,26,19930,-71
2025-05-22 09:32:11,14.40,14.40,14.40,99.90,1104381,26,19937,-70
2025-05-22 09:32:41,14.40,14.40,14.40,99.90,1104970,26,19929,-70
2025-05-22 09:33:12,14.40,14.40,14.40,99.90,1104796,26,19930,-70
2025-05-22 09:33:42,14.50,14.50,14.50,99.90,1104650,26,19942,-70
2025-05-22 09:34:13,14.50,14.50,14.50,99.90,1104709,26,19962,-70
2025-05-22 09:34:44,14.50,14.50,14.50,99.90,1104837,26,20414,-71
2025-05-22 09:35:14,14.50,14.50,14.50,99.90,1104857,26,19942,-70
2025-05-22 09:35:45,14.50,14.50,14.50,99.90,1104771,26,19940,-70
2025-05-22 09:36:15,14.50,14.50,14.50,99.90,1104723,26,20042,-70
2025-05-22 09:36:46,14.50,14.50,14.50,99.90,1104949,26,19937,-70
2025-05-22 09:37:18,14.50,14.50,14.50,99.90,1104954,26,20279,-70
2025-05-22 09:37:48,14.60,14.60,14.60,99.90,1104744,26,19930,-70
2025-05-22 09:38:19,14.60,14.60,14.60,99.90,1104595,26,19937,-72
2025-05-22 09:38:49,14.60,14.60,14.60,99.90,1104775,26,20410,-71
2025-05-22 09:39:20,14.60,14.60,14.60,99.90,1110776,26,19929,-70
2025-05-22 09:39:51,14.60,14.60,14.60,99.90,1111855,26,19936,-70
2025-05-22 09:40:21,14.70,14.70,14.70,99.90,1117771,26,20417,-70
2025-05-22 09:40:52,14.60,14.60,14.60,99.90,1126973,26,20201,-71
2025-05-22 09:41:22,14.70,14.70,14.70,99.90,1126894,26,19937,-70
2025-05-22 09:41:53,14.70,14.70,14.70,99.90,1126363,26,19982,-70
2025-05-22 09:42:24,14.70,14.70,14.70,99.90,1126456,26,20408,-70
2025-05-22 09:42:54,14.70,14.70,14.70,99.90,1126712,26,19928,-71
2025-05-22 09:43:25,14.60,14.60,14.60,99.90,1126649,26,19937,-70
2025-05-22 09:43:57,14.70,14.70,14.70,99.90,1126809,26,19936,-71
2025-05-22 09:44:28,14.70,14.70,14.70,99.90,1111728,26,19930,-70
2025-05-22 09:44:58,14.70,14.70,14.70,99.90,1112037,26,19962,-70
2025-05-22 09:45:29,14.70,14.70,14.70,99.90,1112200,26,19930,-70
2025-05-22 09:45:59,14.70,14.70,14.70,99.90,1112201,26,19942,-70
2025-05-22 09:46:30,14.70,14.70,14.70,99.90,1104651,26,19929,-70
2025-05-22 09:47:00,14.70,14.70,14.70,99.90,1096889,27,20003,-70
2025-05-22 09:47:31,14.70,14.70,14.70,99.90,1097208,27,19963,-71
2025-05-22 09:48:01,14.70,14.70,14.70,99.90,1097749,26,20390,-70
2025-05-22 09:48:32,14.60,14.60,14.60,99.90,1104651,26,20394,-71
2025-05-22 09:49:02,14.70,14.70,14.70,99.90,1111916,26,19930,-70
2025-05-22 09:49:33,14.70,14.70,14.70,99.90,1117558,26,19929,-71
2025-05-22 09:50:04,14.70,14.70,14.70,99.90,1104760,26,20356,-71
2025-05-22 09:50:34,14.60,14.60,14.60,99.90,1104887,26,20267,-72
2025-05-22 09:51:05,14.60,14.60,14.60,99.90,1111792,26,19936,-70
2025-05-22 09:52:10,14.60,14.60,14.60,99.90,1112021,26,19936,-70
2025-05-22 09:52:40,14.60,14.60,14.60,99.90,1119382,26,19936,-71
2025-05-22 09:53:11,14.50,14.50,14.50,99.90,1118951,26,19965,-70
2025-05-22 09:53:42,14.50,14.50,14.50,99.90,1119429,26,20001,-70
2025-05-22 09:54:12,14.50,14.50,14.50,99.90,1119505,26,19928,-71
2025-05-22 09:54:43,14.50,14.50,14.50,99.90,1119244,26,19929,-71
2025-05-22 09:55:13,14.50,14.50,14.50,99.90,1119385,26,20044,-70
2025-05-22 09:55:44,14.50,14.50,14.50,99.90,1119320,26,19929,-71
2025-05-22 09:56:14,14.50,14.50,14.50,99.90,1119648,26,20296,-71
2025-05-22 09:56:45,14.50,14.50,14.50,99.90,1119497,26,20365,-71
2025-05-22 09:57:15,14.50,14.50,14.50,99.90,1119540,26,19928,-71
2025-05-22 09:57:46,14.40,14.40,14.40,99.90,1119551,26,19951,-71
2025-05-22 09:58:16,14.40,14.40,14.40,99.90,1112265,26,20028,-71
2025-05-22 09:58:47,14.40,14.40,14.40,99.90,1107134,26,19941,-71
2025-05-22 09:59:24,14.40,14.40,14.40,99.90,1104751,26,20033,-70
2025-05-22 09:59:55,14.40,14.40,14.40,99.90,1106575,26,19956,-70
2025-05-22 10:00:25,14.40,14.40,14.40,99.90,1112005,26,20377,-71
2025-05-22 10:00:56,14.30,14.30,14.30,99.90,1112040,26,19938,-71
2025-05-22 10:01:26,14.30,14.30,14.30,99.90,1104713,26,20029,-70
2025-05-22 10:01:58,14.30,14.30,14.30,99.90,1104525,26,20075,-70
2025-05-22 10:02:29,14.30,14.30,14.30,99.90,1104835,26,20414,-71
2025-05-22 10:02:59,14.30,14.30,14.30,99.90,1104870,26,19981,-70
2025-05-22 10:03:30,14.30,14.30,14.30,99.90,1104642,26,19937,-71
2025-05-22 10:04:01,14.30,14.30,14.30,99.90,1104793,26,19937,-71
2025-05-22 10:04:32,14.20,14.20,14.20,99.90,1105193,26,19936,-70
2025-05-22 10:05:04,14.20,14.20,14.20,99.90,1112056,26,19940,-71
2025-05-22 10:05:34,14.20,14.20,14.20,99.90,1111911,26,19937,-71
2025-05-22 10:06:05,14.20,14.20,14.20,99.90,1112142,26,19941,-70
2025-05-22 10:06:35,14.20,14.20,14.20,99.90,1112006,26,20380,-70
2025-05-22 10:07:06,14.20,14.20,14.20,99.90,1111946,26,20387,-70
2025-05-22 10:07:36,14.20,14.20,14.20,99.90,1112059,26,20374,-71
2025-05-22 10:08:07,14.20,14.20,14.20,99.90,1112065,26,20057,-71
2025-05-22 10:08:37,14.20,14.20,14.20,99.90,1112092,26,19992,-71
2025-05-22 10:09:08,14.10,14.10,14.10,99.90,1112135,26,20365,-70
2025-05-22 10:09:45,14.10,14.10,14.10,99.90,1111910,26,19929,-70
2025-05-22 10:10:16,14.10,14.10,14.10,99.90,1104868,26,19930,-71
2025-05-22 10:10:46,14.10,14.10,14.10,99.90,1111842,26,19930,-71
2025-05-22 10:11:17,14.10,14.10,14.10,99.90,1111894,26,20328,-70
2025-05-22 10:11:47,14.00,14.00,14.00,99.90,1112220,26,19958,-71
2025-05-22 10:12:18,14.00,14.00,14.00,99.90,1118616,26,19957,-71
2025-05-22 10:12:48,14.00,14.00,14.00,99.90,1119486,26,20028,-71
2025-05-22 10:13:19,14.00,14.00,14.00,99.90,1119339,26,19940,-70
2025-05-22 10:13:49,14.00,14.00,14.00,99.90,1119254,26,20345,-71
2025-05-22 10:14:20,14.00,14.00,14.00,99.90,1119204,26,19929,-71
2025-05-22 10:14:51,14.00,14.00,14.00,99.90,1119255,26,19964,-71
2025-05-22 10:15:21,14.00,14.00,14.00,99.90,1111879,26,19996,-71
2025-05-22 10:15:52,14.00,14.00,14.00,99.90,1111805,26,20097,-70
2025-05-22 10:16:23,13.90,13.90,13.90,99.90,1116669,26,19971,-71
2025-05-22 10:16:53,13.90,13.90,13.90,99.90,1112669,26,19998,-71
2025-05-22 10:17:24,13.90,13.90,13.90,99.90,1120043,26,19937,-71
2025-05-22 10:17:54,13.90,13.90,13.90,99.90,1112467,26,19944,-71
2025-05-22 10:18:25,13.90,13.90,13.90,99.90,1097965,26,19931,-70
2025-05-22 10:18:56,13.90,13.90,13.90,99.90,1104777,26,19938,-71
2025-05-22 10:19:26,13.90,13.90,13.90,99.90,1104667,26,20291,-71
2025-05-22 10:19:57,13.90,13.90,13.90,99.90,1097154,27,20406,-71
2025-05-22 10:20:28,13.90,13.90,13.90,99.90,1097530,27,19931,-71
2025-05-22 10:20:58,13.80,13.80,13.80,99.90,1097433,27,19937,-71
2025-05-22 10:21:29,13.70,13.70,13.70,99.90,1097587,27,19935,-71
2025-05-22 10:21:59,13.70,13.70,13.70,99.90,1097035,27,19938,-71
2025-05-22 10:22:30,13.70,13.70,13.70,99.90,1097431,27,19953,-71
2025-05-22 10:23:02,13.70,13.70,13.70,99.90,1097626,27,19937,-71
2025-05-22 10:23:32,13.70,13.70,13.70,99.90,1097414,27,19934,-71
2025-05-22 10:24:03,13.70,13.70,13.70,99.90,1097120,27,19950,-71
2025-05-22 10:24:33,13.70,13.70,13.70,99.90,1092513,27,19958,-71
2025-05-22 10:25:04,13.60,13.60,13.60,99.90,1090233,27,19931,-71
2025-05-22 10:25:35,13.60,13.60,13.60,99.90,1090288,27,19943,-71
2025-05-22 10:26:05,13.60,13.60,13.60,99.90,1090295,27,19939,-71
2025-05-22 10:26:35,13.60,13.60,13.60,99.90,1090114,27,19967,-71
2025-05-22 10:27:06,13.60,13.60,13.60,99.90,1090556,27,19931,-71
2025-05-22 10:27:37,13.60,13.60,13.60,99.90,1090487,27,19931,-71
2025-05-22 10:28:07,13.60,13.60,13.60,99.90,1090555,27,20379,-71
2025-05-22 10:28:38,13.60,13.60,13.60,99.90,1089543,27,20275,-71
2025-05-22 10:29:08,13.60,13.60,13.60,99.90,1090533,27,20298,-71
2025-05-22 10:29:39,13.60,13.60,13.60,99.90,1090045,27,20369,-71
2025-05-22 10:30:09,13.60,13.60,13.60,99.90,1090570,27,19938,-71
2025-05-22 10:30:40,13.60,13.60,13.60,99.90,1089870,27,20719,-71
2025-05-22 10:31:10,13.60,13.60,13.60,99.90,1090607,27,19962,-71
2025-05-22 10:31:41,13.60,13.60,13.60,99.90,1096701,27,19939,-71
2025-05-22 10:32:12,13.60,13.60,13.60,99.90,1097074,27,20027,-71
2025-05-22 10:32:42,13.60,13.60,13.60,99.90,1097985,27,19970,-72
2025-05-22 10:33:13,13.60,13.60,13.60,99.90,1097920,27,19938,-71
2025-05-22 10:33:43,13.60,13.60,13.60,99.90,1083755,27,19936,-71
2025-05-22 10:34:14,13.60,13.60,13.60,99.90,1084113,27,19984,-71
2025-05-22 10:34:45,13.60,13.60,13.60,99.90,1083668,27,19939,-69
2025-05-22 10:35:15,13.60,13.60,13.60,99.90,1083631,27,19932,-71
2025-05-22 10:35:46,13.60,13.60,13.60,99.90,1082638,27,20020,-71
2025-05-22 10:36:16,13.60,13.60,13.60,99.90,1076107,27,19965,-70
2025-05-22 10:36:47,13.60,13.60,13.60,99.90,1076161,27,20497,-70
2025-05-22 10:37:17,13.60,13.60,13.60,99.90,1076633,27,19951,-71
2025-05-22 10:37:48,13.60,13.60,13.60,99.90,1076223,27,20377,-71
2025-05-22 10:38:18,13.60,13.60,13.60,99.90,1076495,27,19939,-71
2025-05-22 10:38:49,13.60,13.60,13.60,99.90,1076354,27,19932,-71
2025-05-22 10:39:19,13.60,13.60,13.60,99.90,1076743,27,19939,-71
2025-05-22 10:39:50,13.60,13.60,13.60,99.90,1076205,27,19933,-70
2025-05-22 10:40:20,13.60,13.60,13.60,99.90,1076652,27,19936,-71
2025-05-22 10:40:51,13.60,13.60,13.60,99.90,1076098,27,19936,-71
2025-05-22 10:41:21,13.60,13.60,13.60,99.90,1076570,27,20004,-70
2025-05-22 10:41:52,13.60,13.60,13.60,99.90,1076309,27,20055,-71
2025-05-22 10:42:23,13.60,13.60,13.60,99.90,1076677,27,19940,-70
2025-05-22 10:42:53,13.50,13.50,13.50,99.90,1076172,27,19932,-71
2025-05-22 10:43:24,13.50,13.50,13.50,99.90,1076343,27,19932,-70
2025-05-22 10:43:54,13.50,13.50,13.50,99.90,1076583,27,19932,-71
2025-05-22 10:44:25,13.50,13.50,13.50,99.90,1076231,27,19936,-71
2025-05-22 10:44:55,13.50,13.50,13.50,99.90,1076335,27,19939,-70
2025-05-22 10:45:26,13.50,13.50,13.50,99.90,1076582,27,20376,-70
2025-05-22 10:45:57,13.50,13.50,13.50,99.90,1076579,27,20361,-71
2025-05-22 10:46:27,13.50,13.50,13.50,99.90,1076661,27,19944,-71
2025-05-22 10:46:58,13.50,13.50,13.50,99.90,1076354,27,20313,-70
2025-05-22 10:47:28,13.50,13.50,13.50,99.90,1076513,27,20273,-71
2025-05-22 10:47:59,13.50,13.50,13.50,99.90,1076553,27,20369,-70
2025-05-22 10:48:29,13.40,13.40,13.40,99.90,1076620,27,19939,-70
2025-05-22 10:49:00,13.40,13.40,13.40,99.90,1076961,27,19987,-70
2025-05-22 10:49:30,13.40,13.40,13.40,99.90,1076651,27,20296,-70
2025-05-22 10:50:01,13.40,13.40,13.40,99.90,1076911,27,19938,-71
2025-05-22 10:50:32,13.40,13.40,13.40,99.90,1092260,27,20264,-70
2025-05-22 10:51:02,13.40,13.40,13.40,99.90,1097748,27,19931,-70
2025-05-22 10:51:33,13.40,13.40,13.40,99.90,1097478,27,19937,-70
2025-05-22 10:52:04,13.40,13.40,13.40,99.90,1096962,27,19930,-70
2025-05-22 10:52:35,13.40,13.40,13.40,99.90,1097381,27,19937,-70
2025-05-22 10:53:06,13.40,13.40,13.40,99.90,1097507,27,20418,-70
2025-05-22 10:53:36,13.40,13.40,13.40,99.90,1097170,27,20248,-70
2025-05-22 10:54:07,13.40,13.40,13.40,99.90,1097612,27,20294,-70
2025-05-22 10:54:37,13.40,13.40,13.40,99.90,1097475,27,20354,-70
2025-05-22 10:55:08,13.40,13.40,13.40,99.90,1097255,27,20349,-70
2025-05-22 10:55:38,13.40,13.40,13.40,99.90,1097190,27,20419,-70
2025-05-22 10:56:09,13.40,13.40,13.40,99.90,1097563,27,20300,-69
2025-05-22 10:56:39,13.50,13.50,13.50,99.90,1097233,27,20045,-70
2025-05-22 10:57:10,13.40,13.40,13.40,99.90,1097445,27,19938,-70
2025-05-22 10:57:40,13.50,13.50,13.50,99.90,1097285,27,19931,-70
2025-05-22 10:58:11,13.50,13.50,13.50,99.90,1098471,26,20803,-70
2025-05-22 10:58:41,13.50,13.50,13.50,99.90,1119061,26,19929,-70
2025-05-22 10:59:12,13.50,13.50,13.50,99.90,1119123,26,19929,-70
2025-05-22 10:59:42,13.50,13.50,13.50,99.90,1110770,26,19936,-70
2025-05-22 11:00:14,13.50,13.50,13.50,99.90,1111167,26,19937,-70
2025-05-22 11:00:45,13.50,13.50,13.50,99.90,1111926,26,19934,-70
2025-05-22 11:01:15,13.40,13.40,13.40,99.90,1112370,26,20381,-70
2025-05-22 11:01:46,13.40,13.40,13.40,99.90,1118932,26,20282,-70
2025-05-22 11:02:18,13.40,13.40,13.40,99.90,1118759,26,19929,-70
2025-05-22 11:02:48,13.40,13.40,13.40,99.90,1119045,26,19969,-70
2025-05-22 11:03:19,13.50,13.50,13.50,99.90,1119169,26,19929,-70
2025-05-22 11:03:49,13.50,13.50,13.50,99.90,1118802,26,19935,-70
2025-05-22 11:04:20,13.50,13.50,13.50,99.90,1119161,26,19933,-70
2025-05-22 11:04:50,13.50,13.50,13.50,99.90,1118923,26,19929,-70
2025-05-22 11:05:21,13.50,13.50,13.50,99.90,1111523,26,19941,-70
2025-05-22 11:05:51,13.50,13.50,13.50,99.90,1123303,26,19940,-70
2025-05-22 11:07:11,13.50,13.50,13.50,99.90,1254565,21,19932,-70
2025-05-22 11:07:50,13.60,13.60,13.60,99.90,1119372,26,19962,-71
2025-05-22 11:08:21,13.60,13.60,13.60,99.90,1119477,26,19941,-71
2025-05-22 11:08:52,13.60,13.60,13.60,99.90,1112217,26,19965,-71
2025-05-22 11:09:22,13.70,13.70,13.70,99.90,1114509,26,20015,-71
2025-05-22 11:09:53,13.70,13.70,13.70,99.90,1118581,26,19929,-71
2025-05-22 11:10:23,13.70,13.70,13.70,99.90,1119329,26,19939,-70
2025-05-22 11:10:54,13.70,13.70,13.70,99.90,1127282,26,20272,-71
2025-05-22 11:11:24,13.70,13.70,13.70,99.90,1126745,26,19936,-71
2025-05-22 11:11:55,13.80,13.80,13.80,99.90,1126770,26,19929,-71
2025-05-22 11:12:25,13.80,13.80,13.80,99.90,1127184,26,19928,-71
2025-05-22 11:12:56,13.80,13.80,13.80,99.90,1127227,26,19928,-69
2025-05-22 11:13:26,13.80,13.80,13.80,99.90,1118615,26,20362,-72
2025-05-22 11:13:57,13.80,13.80,13.80,99.90,1111318,26,19973,-70
2025-05-22 11:14:27,13.90,13.90,13.90,99.90,1111731,26,19936,-75
2025-05-22 11:14:58,13.90,13.90,13.90,99.90,1111145,26,19930,-69
2025-05-22 11:15:28,13.90,13.90,13.90,99.90,1116313,26,19936,-73
2025-05-22 11:15:59,13.90,13.90,13.90,99.90,1119545,26,19929,-74
2025-05-22 11:16:29,13.90,13.90,13.90,99.90,1120468,26,19929,-72
2025-05-22 11:17:00,13.90,13.90,13.90,99.90,1119659,26,19929,-75
2025-05-22 11:17:30,13.90,13.90,13.90,99.90,1119884,26,19929,-75
2025-05-22 11:18:01,13.90,13.90,13.90,99.90,1126621,26,19928,-74
2025-05-22 11:18:31,13.90,13.90,13.90,99.90,1106629,26,19930,-74
2025-05-22 11:19:02,13.90,13.90,13.90,99.90,1104496,26,19934,-74
2025-05-22 11:19:34,13.90,13.90,13.90,99.90,1101417,26,19938,-72
2025-05-22 11:20:04,13.90,13.90,13.90,99.90,1104345,26,20422,-73
2025-05-22 11:20:35,13.90,13.90,13.90,99.90,1089880,27,20657,-72
2025-05-22 11:21:05,13.90,13.90,13.90,99.90,1091016,27,19946,-72
2025-05-22 11:21:36,13.90,13.90,13.90,99.90,1090641,27,19968,-73
2025-05-22 11:22:06,13.90,13.90,13.90,99.90,1090045,27,19943,-72
2025-05-22 11:22:37,13.90,13.90,13.90,99.90,1089905,27,19942,-72
2025-05-22 11:23:08,13.90,13.90,13.90,99.90,1090292,27,20009,-72
2025-05-22 11:23:38,13.90,13.90,13.90,99.90,1089619,27,19946,-73
2025-05-22 11:24:09,13.90,13.90,13.90,99.90,1090220,27,19983,-72
2025-05-22 11:24:41,13.90,13.90,13.90,99.90,1089241,27,19950,-73
2025-05-22 11:25:12,13.90,13.90,13.90,99.90,1090702,27,19931,-72
2025-05-22 11:25:42,13.90,13.90,13.90,99.90,1076226,27,20349,-71
2025-05-22 11:26:13,13.90,13.90,13.90,99.90,1076393,27,20436,-72
2025-05-22 11:26:43,13.90,13.90,13.90,99.90,1069136,27,20520,-72
2025-05-22 11:27:14,13.90,13.90,13.90,99.90,1069683,27,20269,-73
2025-05-22 11:27:45,13.90,13.90,13.90,99.90,1076441,27,20496,-71
2025-05-22 11:28:15,13.90,13.90,13.90,99.90,1076434,27,19932,-73
2025-05-22 11:28:46,13.90,13.90,13.90,99.90,1069042,27,19967,-73
2025-05-22 11:29:16,13.90,13.90,13.90,99.90,1068953,27,20015,-72
2025-05-22 11:29:47,13.90,13.90,13.90,99.90,1062367,27,20321,-73
2025-05-22 11:30:18,13.90,13.90,13.90,99.90,1061933,27,19980,-72
2025-05-22 11:30:50,14.00,14.00,14.00,99.90,1056184,28,20373,-73
2025-05-22 11:31:20,14.00,14.00,14.00,99.90,1051594,27,20376,-73
2025-05-22 11:31:51,13.90,13.90,13.90,99.90,1063057,27,19961,-73
2025-05-22 11:32:23,13.90,13.90,13.90,99.90,1062599,27,19973,-74
2025-05-22 11:33:04,13.90,13.90,13.90,99.90,1063023,27,20414,-73
2025-05-22 11:33:53,13.90,13.90,13.90,99.90,1069358,27,20357,-73
2025-05-22 11:34:34,13.90,13.90,13.90,99.90,1069647,27,20004,-72
2025-05-22 11:35:05,13.90,13.90,13.90,99.90,1068980,27,19943,-72
2025-05-22 11:35:35,13.90,13.90,13.90,99.90,1064043,27,19933,-71
2025-05-22 11:36:06,13.80,13.80,13.80,99.90,1062432,27,19937,-71
2025-05-22 11:36:36,13.80,13.80,13.80,99.90,1067231,27,19940,-72
2025-05-22 11:37:07,13.80,13.80,13.80,99.90,1069317,27,19961,-71
2025-05-22 11:37:38,13.90,13.90,13.90,99.90,1069369,27,20377,-72
2025-05-22 11:38:08,13.90,13.90,13.90,99.90,1062463,27,19942,-71
2025-05-22 11:38:39,13.90,13.90,13.90,99.90,1062445,27,19965,-71
2025-05-22 11:39:09,13.80,13.80,13.80,99.90,1062346,27,20422,-73
2025-05-22 11:39:40,13.90,13.90,13.90,99.90,1062112,27,19966,-70
2025-05-22 11:40:10,13.90,13.90,13.90,99.90,1069434,27,19993,-71
2025-05-22 11:40:41,13.80,13.80,13.80,99.90,1069273,27,19932,-72
2025-05-22 11:41:11,13.90,13.90,13.90,99.90,1069288,27,19944,-72
2025-05-22 11:41:43,13.90,13.90,13.90,99.90,1069533,27,19954,-72
2025-05-22 11:42:13,13.90,13.90,13.90,99.90,1069243,27,19939,-72
2025-05-22 11:42:44,13.90,13.90,13.90,99.90,1062951,27,19940,-72
2025-05-22 11:43:14,13.90,13.90,13.90,99.90,1062694,27,19937,-73
2025-05-22 11:43:45,13.90,13.90,13.90,99.90,1061647,27,19933,-72
2025-05-22 11:44:16,13.90,13.90,13.90,99.90,1063111,27,19937,-72
2025-05-22 11:44:46,13.90,13.90,13.90,99.90,1069118,27,20073,-73
2025-05-22 11:45:17,13.90,13.90,13.90,99.90,1069033,27,19964,-72
2025-05-22 11:45:47,13.90,13.90,13.90,99.90,1075896,27,20072,-72
2025-05-22 11:46:18,13.90,13.90,13.90,99.90,1069423,27,20500,-72
2025-05-22 11:46:49,13.90,13.90,13.90,99.90,1069640,27,20428,-73
2025-05-22 11:47:19,13.90,13.90,13.90,99.90,1069026,27,20371,-72
2025-05-22 11:47:50,13.90,13.90,13.90,99.90,1062476,27,20364,-72
2025-05-22 11:48:21,13.80,13.80,13.80,99.90,1069582,27,19945,-73
2025-05-22 11:48:51,13.80,13.80,13.80,99.90,1069653,27,20323,-72
2025-05-22 11:49:23,13.80,13.80,13.80,99.90,1069662,27,19932,-73
2025-05-22 11:49:53,13.80,13.80,13.80,99.90,1069141,27,19944,-72
2025-05-22 11:50:24,13.80,13.80,13.80,99.90,1072191,27,20012,-73
2025-05-22 11:50:54,13.80,13.80,13.80,99.90,1083451,27,19938,-73
2025-05-22 11:51:25,13.80,13.80,13.80,99.90,1083438,27,19932,-73
2025-05-22 11:51:57,13.70,13.70,13.70,99.90,1082104,27,20360,-72
2025-05-22 11:52:28,13.70,13.70,13.70,99.90,1083718,27,20289,-73
2025-05-22 11:53:00,13.70,13.70,13.70,99.90,1083540,27,19961,-73
2025-05-22 11:53:30,13.60,13.60,13.60,99.90,1083316,27,19931,-73
2025-05-22 11:54:02,13.60,13.60,13.60,99.90,1083388,27,19932,-72
2025-05-22 11:54:33,13.60,13.60,13.60,99.90,1076802,27,20274,-72
2025-05-22 11:55:03,13.60,13.60,13.60,99.90,1076622,27,20273,-73
2025-05-22 11:55:34,13.60,13.60,13.60,99.90,1076659,27,19932,-72
2025-05-22 11:56:05,13.50,13.50,13.50,99.90,1076376,27,19932,-73
2025-05-22 11:56:35,13.50,13.50,13.50,99.90,1069831,27,19936,-73
2025-05-22 11:57:06,13.50,13.50,13.50,99.90,1076338,27,19940,-73
2025-05-22 11:57:36,13.50,13.50,13.50,99.90,1078313,27,20003,-73
2025-05-22 11:58:07,13.50,13.50,13.50,99.90,1082273,27,19964,-73
2025-05-22 11:58:37,13.50,13.50,13.50,99.90,1090105,27,19979,-72
2025-05-22 11:59:08,13.50,13.50,13.50,99.90,1095023,27,20355,-72
2025-05-22 11:59:38,13.50,13.50,13.50,99.90,1096944,26,19939,-72
2025-05-22 12:00:09,13.50,13.50,13.50,99.90,1103809,26,19929,-72
2025-05-22 12:00:40,13.50,13.50,13.50,99.90,1108295,26,19930,-73
2025-05-22 12:01:10,13.50,13.50,13.50,99.90,1119189,26,20041,-73
2025-05-22 12:01:41,13.60,13.60,13.60,99.90,1119143,26,20048,-73
2025-05-22 12:02:11,13.60,13.60,13.60,99.90,1118134,26,19929,-70
2025-05-22 12:02:42,13.60,13.60,13.60,99.90,1118666,26,19929,-74
2025-05-22 12:03:12,13.60,13.60,13.60,99.90,1111739,26,19984,-73
2025-05-22 12:03:43,13.60,13.60,13.60,99.90,1111527,26,19930,-71
2025-05-22 12:04:13,13.60,13.60,13.60,99.90,1110458,26,19930,-72
2025-05-22 12:04:44,13.60,13.60,13.60,99.90,1115432,26,19979,-72
2025-05-22 12:05:14,13.60,13.60,13.60,99.90,1117905,26,19974,-72
2025-05-22 12:05:45,13.60,13.60,13.60,99.90,1118797,26,19936,-72
2025-05-22 12:06:15,13.60,13.60,13.60,99.90,1119149,26,19939,-72
2025-05-22 12:06:46,13.60,13.60,13.60,99.90,1119100,26,20301,-71
2025-05-22 12:07:16,13.60,13.60,13.60,99.90,1126425,26,19940,-72
2025-05-22 12:07:47,13.60,13.60,13.60,99.90,1127079,26,19928,-72
2025-05-22 12:08:18,13.60,13.60,13.60,99.90,1126891,26,19944,-72
2025-05-22 12:08:48,13.70,13.70,13.70,99.90,1127068,26,20297,-72
2025-05-22 12:09:19,13.70,13.70,13.70,99.90,1127156,26,19956,-72
2025-05-22 12:09:49,13.70,13.70,13.70,99.90,1126799,26,19937,-72
2025-05-22 12:10:20,13.70,13.70,13.70,99.90,1126958,26,19968,-72
2025-05-22 12:10:52,13.80,13.80,13.80,99.90,1127163,26,20288,-72
2025-05-22 12:11:22,13.80,13.80,13.80,99.90,1126611,26,20005,-72
2025-05-22 12:11:53,13.80,13.80,13.80,99.90,1126857,26,20376,-72
2025-05-22 12:12:23,13.80,13.80,13.80,99.90,1127147,26,19936,-72
2025-05-22 12:12:54,13.80,13.80,13.80,99.90,1127067,26,19940,-72
2025-05-22 12:13:24,13.80,13.80,13.80,99.90,1119013,26,20460,-72
2025-05-22 12:13:55,13.80,13.80,13.80,99.90,1112034,26,20394,-72
2025-05-22 12:14:26,13.70,13.70,13.70,99.90,1111979,26,19933,-72
2025-05-22 12:14:56,13.80,13.80,13.80,99.90,1112254,26,19937,-72
2025-05-22 12:15:27,13.80,13.80,13.80,99.90,1112520,26,19966,-72
2025-05-22 12:15:58,13.80,13.80,13.80,99.90,1119462,26,19937,-72
2025-05-22 12:16:28,13.80,13.80,13.80,99.90,1119547,26,19929,-72
2025-05-22 12:16:59,13.80,13.80,13.80,99.90,1119252,26,19998,-72
2025-05-22 12:17:29,13.80,13.80,13.80,99.90,1127175,26,20001,-72
2025-05-22 12:18:00,13.80,13.80,13.80,99.90,1127067,26,19964,-73
2025-05-22 12:18:30,13.80,13.80,13.80,99.90,1127080,26,19953,-72
2025-05-22 12:19:01,13.80,13.80,13.80,99.90,1119087,26,19929,-72
2025-05-22 12:19:31,13.80,13.80,13.80,99.90,1119280,26,19936,-73
2025-05-22 12:20:02,13.80,13.80,13.80,99.90,1097250,27,19943,-72
2025-05-22 12:20:32,13.90,13.90,13.90,99.90,1097613,26,19937,-72
2025-05-22 12:21:03,13.90,13.90,13.90,99.90,1104207,26,19957,-72
2025-05-22 12:21:34,13.90,13.90,13.90,99.90,1104701,26,19929,-72
2025-05-22 12:22:05,13.90,13.90,13.90,99.90,1104311,26,19937,-72
2025-05-22 12:22:35,13.80,13.80,13.80,99.90,1104479,26,19930,-72
2025-05-22 12:23:06,13.80,13.80,13.80,99.90,1104301,26,20377,-72
2025-05-22 12:23:36,13.80,13.80,13.80,99.90,1104277,26,19930,-73
2025-05-22 12:24:07,13.80,13.80,13.80,99.90,1104512,26,20373,-72
2025-05-22 12:24:37,13.80,13.80,13.80,99.90,1104419,26,19940,-72
2025-05-22 12:25:08,13.80,13.80,13.80,99.90,1104069,26,19930,-72
2025-05-22 12:25:38,13.80,13.80,13.80,99.90,1104434,26,20311,-72
2025-05-22 12:26:09,13.70,13.70,13.70,99.90,1104555,26,20404,-72
2025-05-22 12:26:39,13.70,13.70,13.70,99.90,1104417,26,19936,-72
2025-05-22 12:27:10,13.70,13.70,13.70,99.90,1104285,26,20010,-72
2025-05-22 12:27:40,13.70,13.70,13.70,99.90,1082762,27,20418,-72
2025-05-22 12:28:11,13.60,13.60,13.60,99.90,1082930,27,19972,-72
2025-05-22 12:28:41,13.60,13.60,13.60,99.90,1083340,27,20257,-73
2025-05-22 12:29:12,13.60,13.60,13.60,99.90,1083250,27,20390,-72
2025-05-22 12:29:42,13.60,13.60,13.60,99.90,1083335,27,20030,-72
2025-05-22 12:30:13,13.60,13.60,13.60,99.90,1083466,27,19944,-72
2025-05-22 12:30:43,13.60,13.60,13.60,99.90,1083392,27,19938,-72
2025-05-22 12:31:14,13.60,13.60,13.60,99.90,1083149,27,19932,-72
2025-05-22 12:31:45,13.60,13.60,13.60,99.90,1083226,27,19932,-72
2025-05-22 12:32:15,13.50,13.50,13.50,99.90,1082962,27,19943,-72
2025-05-22 12:32:46,13.50,13.50,13.50,99.90,1083349,27,20048,-72
2025-05-22 12:33:16,13.50,13.50,13.50,99.90,1082974,27,19963,-72
2025-05-22 12:33:47,13.50,13.50,13.50,99.90,1069495,27,19937,-72
2025-05-22 12:34:17,13.50,13.50,13.50,99.90,1069835,27,19956,-72
2025-05-22 12:34:48,13.50,13.50,13.50,99.90,1069658,27,20022,-71
2025-05-22 12:35:18,13.50,13.50,13.50,99.90,1069471,27,20393,-72
2025-05-22 12:35:49,13.40,13.40,13.40,99.90,1062994,27,20278,-71
2025-05-22 12:36:19,13.40,13.40,13.40,99.90,1062928,27,19949,-72
2025-05-22 12:36:50,13.40,13.40,13.40,99.90,1055814,28,19940,-72
2025-05-22 12:37:21,13.40,13.40,13.40,99.90,1056241,27,19966,-71
2025-05-22 12:37:51,13.40,13.40,13.40,99.90,1062734,27,19953,-72
2025-05-22 12:38:22,13.40,13.40,13.40,99.90,1062899,27,19939,-71
2025-05-22 12:38:52,13.30,13.30,13.30,99.90,1069641,27,19989,-72
2025-05-22 12:39:23,13.40,13.40,13.40,99.90,1069587,27,20246,-72
2025-05-22 12:39:53,13.30,13.30,13.30,99.90,1068980,27,19933,-72
2025-05-22 12:40:24,13.30,13.30,13.30,99.90,1069689,27,20262,-72
2025-05-22 12:40:54,13.30,13.30,13.30,99.90,1069603,27,19944,-72
2025-05-22 12:41:25,13.30,13.30,13.30,99.90,1069507,27,19965,-72
2025-05-22 12:41:55,13.20,13.20,13.20,99.90,1069122,27,19936,-73
2025-05-22 12:42:26,13.20,13.20,13.20,99.90,1063082,27,19937,-73
2025-05-22 12:42:56,13.20,13.20,13.20,99.90,1062889,27,20322,-73
2025-05-22 12:43:27,13.20,13.20,13.20,99.90,1062935,27,20383,-73
2025-05-22 12:43:58,13.10,13.10,13.10,99.90,1062884,27,19937,-73
2025-05-22 12:44:28,13.10,13.10,13.10,99.90,1069520,27,19961,-73
2025-05-22 12:44:59,13.10,13.10,13.10,99.90,1069588,27,20407,-73
2025-05-22 12:45:29,13.00,13.00,13.00,99.90,1069643,27,19945,-73
2025-05-22 12:46:00,13.00,13.00,13.00,99.90,1055955,28,20028,-73
2025-05-22 12:46:30,13.00,13.00,13.00,99.90,1056365,28,19938,-73
2025-05-22 12:47:01,12.90,12.90,12.90,99.90,1049554,28,19942,-73
2025-05-22 12:47:31,12.90,12.90,12.90,99.90,1049813,28,19934,-73
2025-05-22 12:48:02,12.90,12.90,12.90,99.90,1056074,28,19933,-73
2025-05-22 12:48:33,12.90,12.90,12.90,99.90,1056323,27,19942,-73
2025-05-22 12:49:03,12.90,12.90,12.90,99.90,1063025,27,19965,-72
2025-05-22 12:49:34,12.90,12.90,12.90,99.90,1062725,27,19973,-73
2025-05-22 12:50:04,12.90,12.90,12.90,99.90,1062687,27,19945,-73
2025-05-22 12:50:35,12.90,12.90,12.90,99.90,1062913,27,19940,-73
2025-05-22 12:51:05,12.90,12.90,12.90,99.90,1062864,27,19940,-72
2025-05-22 12:51:36,12.90,12.90,12.90,99.90,1062627,27,19961,-73
2025-05-22 12:52:06,12.80,12.80,12.80,99.90,1075476,27,19961,-73
2025-05-22 12:52:37,12.80,12.80,12.80,99.90,1083076,27,19963,-73
2025-05-22 12:53:07,12.80,12.80,12.80,99.90,1076131,27,19971,-73
2025-05-22 12:53:38,12.80,12.80,12.80,99.90,1076152,27,19940,-72
2025-05-22 12:54:09,12.80,12.80,12.80,99.90,1076159,27,19947,-73
2025-05-22 12:54:39,12.80,12.80,12.80,99.90,1076459,27,19937,-73
2025-05-22 12:55:10,12.80,12.80,12.80,99.90,1083342,27,19936,-72
2025-05-22 12:55:41,12.80,12.80,12.80,99.90,1083393,27,19931,-73
2025-05-22 12:56:11,12.80,12.80,12.80,99.90,1082998,27,20364,-72
2025-05-22 12:56:42,12.80,12.80,12.80,99.90,1083077,27,20335,-72
2025-05-22 12:57:12,12.70,12.70,12.70,99.90,1076304,27,19964,-73
2025-05-22 12:57:43,12.70,12.70,12.70,99.90,1076146,27,19932,-73
2025-05-22 12:58:13,12.70,12.70,12.70,99.90,1076244,27,19955,-73
2025-05-22 12:58:44,12.70,12.70,12.70,99.90,1076373,27,19940,-73
2025-05-22 12:59:14,12.70,12.70,12.70,99.90,1083354,27,20363,-73
2025-05-22 12:59:45,12.70,12.70,12.70,99.90,1092032,27,19938,-73
2025-05-22 13:00:15,12.70,12.70,12.70,99.90,1089971,27,19938,-72
2025-05-22 13:00:46,12.70,12.70,12.70,99.90,1090181,27,19931,-73
2025-05-22 13:01:16,12.80,12.80,12.80,99.90,1090235,27,19931,-72
2025-05-22 13:01:47,12.80,12.80,12.80,99.90,1090230,27,20002,-73
2025-05-22 13:02:17,12.80,12.80,12.80,99.90,1096992,27,20001,-73
2025-05-22 13:02:48,12.80,12.80,12.80,99.90,1097124,27,19931,-73
2025-05-22 13:03:19,12.80,12.80,12.80,99.90,1097035,27,19954,-72
2025-05-22 13:03:49,12.80,12.80,12.80,99.90,1076314,27,20240,-72
2025-05-22 13:04:20,12.80,12.80,12.80,99.90,1077038,27,19932,-72
2025-05-22 13:04:50,12.80,12.80,12.80,99.90,1076313,27,19932,-72
2025-05-22 13:05:21,12.80,12.80,12.80,99.90,1069911,27,19941,-72
2025-05-22 13:05:51,12.70,12.70,12.70,99.90,1074270,27,20174,-72
2025-05-22 13:06:22,12.70,12.70,12.70,99.90,1070215,27,19966,-72
2025-05-22 13:06:52,12.80,12.80,12.80,99.90,1069834,27,20015,-72
2025-05-22 13:07:23,12.70,12.70,12.70,99.90,1076973,27,19932,-72
2025-05-22 13:07:54,12.70,12.70,12.70,99.90,1077152,27,19936,-72
2025-05-22 13:08:25,12.70,12.70,12.70,99.90,1083991,27,19935,-72
2025-05-22 13:08:55,12.70,12.70,12.70,99.90,1083867,27,19931,-72
2025-05-22 13:09:26,12.70,12.70,12.70,99.90,1083910,27,19956,-72
2025-05-22 13:09:56,12.70,12.70,12.70,99.90,1084166,27,19938,-72
2025-05-22 13:10:27,12.70,12.70,12.70,99.90,1083934,27,20021,-72
2025-05-22 13:10:57,12.70,12.70,12.70,99.90,1083816,27,20375,-72
2025-05-22 13:11:28,12.60,12.60,12.60,99.90,1084198,27,20009,-72
2025-05-22 13:11:58,12.60,12.60,12.60,99.90,1083603,27,19936,-72
2025-05-22 13:12:29,12.60,12.60,12.60,99.90,1083961,27,19988,-72
2025-05-22 13:12:59,12.60,12.60,12.60,99.90,1083793,27,20071,-72
2025-05-22 13:13:30,12.60,12.60,12.60,99.90,1083809,27,19936,-72
2025-05-22 13:14:00,12.50,12.50,12.50,99.90,1084058,27,19967,-72
2025-05-22 13:14:31,12.50,12.50,12.50,99.90,1083907,27,19948,-72
2025-05-22 13:15:02,12.50,12.50,12.50,99.90,1083842,27,19955,-72
2025-05-22 13:15:33,12.50,12.50,12.50,99.90,1083857,27,19942,-72
2025-05-22 13:16:04,12.50,12.50,12.50,99.90,1083897,27,19931,-72
2025-05-22 13:16:34,12.50,12.50,12.50,99.90,1083966,27,20013,-72
2025-05-22 13:17:05,12.50,12.50,12.50,99.90,1083377,27,19931,-72
2025-05-22 13:17:35,12.50,12.50,12.50,99.90,1083827,27,19939,-72
2025-05-22 13:18:06,12.40,12.40,12.40,99.90,1083878,27,19931,-72
2025-05-22 13:18:36,12.40,12.40,12.40,99.90,1083977,27,19932,-72
2025-05-22 13:19:07,12.40,12.40,12.40,99.90,1083297,27,19932,-72
2025-05-22 13:19:38,12.40,12.40,12.40,99.90,1083720,27,20586,-72
2025-05-22 13:20:08,12.40,12.40,12.40,99.90,1083758,27,19932,-72
2025-05-22 13:20:39,12.40,12.40,12.40,99.90,1083122,27,20356,-72
2025-05-22 13:21:09,12.40,12.40,12.40,99.90,1069753,27,19941,-72
2025-05-22 13:21:40,12.40,12.40,12.40,99.90,1069915,27,20008,-72
2025-05-22 13:22:11,12.40,12.40,12.40,99.90,1069919,27,19952,-73
2025-05-22 13:22:41,12.40,12.40,12.40,99.90,1070319,27,19973,-73
2025-05-22 13:23:12,12.40,12.40,12.40,99.90,1076808,27,20001,-73
2025-05-22 13:23:42,12.40,12.40,12.40,99.90,1076733,27,19932,-73
2025-05-22 13:24:13,12.40,12.40,12.40,99.90,1077126,27,19936,-73
2025-05-22 13:24:43,12.30,12.30,12.30,99.90,1097688,27,20355,-73
2025-05-22 13:25:14,12.40,12.40,12.40,99.90,1097670,27,19930,-73
2025-05-22 13:25:45,12.40,12.40,12.40,99.90,1097841,27,20020,-73
2025-05-22 13:26:16,12.30,12.30,12.30,99.90,1090671,27,19967,-73
2025-05-22 13:26:46,12.30,12.30,12.30,99.90,1090787,27,19931,-73
2025-05-22 13:27:17,12.30,12.30,12.30,99.90,1090801,27,20427,-73
2025-05-22 13:27:47,12.30,12.30,12.30,99.90,1090720,27,20364,-73
2025-05-22 13:28:18,12.30,12.30,12.30,99.90,1097836,27,19982,-73
2025-05-22 13:28:49,12.30,12.30,12.30,99.90,1098012,27,19942,-73
2025-05-22 13:29:19,12.30,12.30,12.30,99.90,1097725,27,19934,-73
2025-05-22 13:29:50,12.30,12.30,12.30,99.90,1097469,27,19931,-73
2025-05-22 13:30:20,12.30,12.30,12.30,99.90,1097797,27,20016,-72
2025-05-22 13:30:51,12.30,12.30,12.30,99.90,1097888,27,19931,-73
2025-05-22 13:31:22,12.30,12.30,12.30,99.90,1098757,26,20375,-72
2025-05-22 13:31:52,12.30,12.30,12.30,99.90,1104431,26,19936,-73
2025-05-22 13:32:23,12.30,12.30,12.30,99.90,1104930,26,19930,-73
2025-05-22 13:32:53,12.30,12.30,12.30,99.90,1104935,26,19930,-73
2025-05-22 13:33:24,12.30,12.30,12.30,99.90,1104728,26,20329,-72
2025-05-22 13:33:54,12.30,12.30,12.30,99.90,1104834,26,20355,-72
2025-05-22 13:34:25,12.30,12.30,12.30,99.90,1104928,26,20052,-73
2025-05-22 13:34:55,12.30,12.30,12.30,99.90,1105043,26,19974,-72
2025-05-22 13:35:26,12.30,12.30,12.30,99.90,1104993,26,19962,-72
2025-05-22 13:35:56,12.30,12.30,12.30,99.90,1121536,26,19937,-72
2025-05-22 13:36:27,12.30,12.30,12.30,99.90,1127520,26,20025,-72
2025-05-22 13:36:57,12.30,12.30,12.30,99.90,1127631,26,19937,-72
2025-05-22 13:37:28,12.30,12.30,12.30,99.90,1127707,26,20022,-72
2025-05-22 13:37:58,12.30,12.30,12.30,99.90,1127302,26,19929,-73
2025-05-22 13:38:29,12.30,12.30,12.30,99.90,1119829,26,19941,-72
2025-05-22 13:38:59,12.30,12.30,12.30,99.90,1119645,26,19957,-72
2025-05-22 13:39:30,12.30,12.30,12.30,99.90,1119428,26,19929,-73
2025-05-22 13:40:00,12.40,12.40,12.40,99.90,1119757,26,19929,-72
2025-05-22 13:40:31,12.30,12.30,12.30,99.90,1127635,26,20264,-72
2025-05-22 13:41:01,12.40,12.40,12.40,99.90,1127414,26,20353,-72
2025-05-22 13:41:32,12.40,12.40,12.40,99.90,1127672,26,19929,-72
2025-05-22 13:42:03,12.40,12.40,12.40,99.90,1127057,26,19935,-73
2025-05-22 13:42:33,12.30,12.30,12.30,99.90,1127698,26,19952,-72
2025-05-22 13:43:04,12.30,12.30,12.30,99.90,1119316,26,19998,-72
2025-05-22 13:43:34,12.40,12.40,12.40,99.90,1119260,26,19929,-72
2025-05-22 13:44:05,12.40,12.40,12.40,99.90,1112092,26,19933,-72
2025-05-22 13:44:35,12.40,12.40,12.40,99.90,1112644,26,19937,-72
2025-05-22 13:45:06,12.40,12.40,12.40,99.90,1119868,26,20202,-72
2025-05-22 13:45:36,12.40,12.40,12.40,99.90,1119797,26,19936,-72
2025-05-22 13:46:07,12.40,12.40,12.40,99.90,1127313,26,19939,-72
2025-05-22 13:46:38,12.50,12.50,12.50,99.90,1127443,26,19936,-72
2025-05-22 13:47:09,12.40,12.40,12.40,99.90,1127490,26,19936,-72
2025-05-22 13:47:39,12.40,12.40,12.40,99.90,1127537,26,19977,-72
2025-05-22 13:48:10,12.40,12.40,12.40,99.90,1127375,26,19929,-72
2025-05-22 13:48:40,12.40,12.40,12.40,99.90,1119680,26,19929,-72
2025-05-22 13:49:11,12.40,12.40,12.40,99.90,1119700,26,19929,-72
2025-05-22 13:49:42,12.40,12.40,12.40,99.90,1119218,26,20397,-72
2025-05-22 13:50:12,12.40,12.40,12.40,99.90,1119693,26,19957,-72
2025-05-22 13:50:43,12.40,12.40,12.40,99.90,1119330,26,19940,-72
2025-05-22 13:51:13,12.40,12.40,12.40,99.90,1119572,26,19953,-72
2025-05-22 13:51:44,12.40,12.40,12.40,99.90,1119638,26,19960,-72
2025-05-22 13:52:14,12.40,12.40,12.40,99.90,1119362,26,19935,-72
2025-05-22 13:52:45,12.40,12.40,12.40,99.90,1127280,26,19936,-72
2025-05-22 13:53:15,12.40,12.40,12.40,99.90,1127564,26,19928,-72
2025-05-22 13:53:46,12.40,12.40,12.40,99.90,1127514,26,19941,-72
2025-05-22 13:54:16,12.40,12.40,12.40,99.90,1127554,26,19957,-72
2025-05-22 13:54:47,12.50,12.50,12.50,99.90,1127250,26,19935,-72
2025-05-22 13:55:17,12.50,12.50,12.50,99.90,1127586,26,19952,-72
2025-05-22 13:55:48,12.50,12.50,12.50,99.90,1127615,26,20049,-72
2025-05-22 13:56:18,12.50,12.50,12.50,99.90,1127473,26,19936,-72
2025-05-22 13:56:49,12.50,12.50,12.50,99.90,1127221,26,19940,-72
2025-05-22 13:57:19,12.60,12.60,12.60,99.90,1127376,26,19928,-72
2025-05-22 13:57:50,12.60,12.60,12.60,99.90,1119804,26,20264,-72
2025-05-22 13:58:21,12.60,12.60,12.60,99.90,1119684,26,20014,-72
2025-05-22 13:58:51,12.60,12.60,12.60,99.90,1119406,26,19933,-72
2025-05-22 13:59:22,12.60,12.60,12.60,99.90,1119867,26,19937,-72
2025-05-22 13:59:52,12.60,12.60,12.60,99.90,1127337,26,19940,-72
2025-05-22 14:00:23,12.70,12.70,12.70,99.90,1127393,26,20261,-72
2025-05-22 14:00:53,12.70,12.70,12.70,99.90,1127155,26,19968,-72
2025-05-22 14:01:24,12.70,12.70,12.70,99.90,1127304,26,20306,-72
2025-05-22 14:01:54,12.70,12.70,12.70,99.90,1126662,26,20001,-72
2025-05-22 14:02:25,12.70,12.70,12.70,99.90,1127270,26,20443,-72
2025-05-22 14:02:55,12.70,12.70,12.70,99.90,1127298,26,19929,-72
2025-05-22 14:03:26,12.70,12.70,12.70,99.90,1127279,26,19940,-72
2025-05-22 14:03:56,12.70,12.70,12.70,99.90,1127416,26,20347,-72
2025-05-22 14:04:28,12.70,12.70,12.70,99.90,1127155,26,19929,-72
2025-05-22 14:04:58,12.70,12.70,12.70,99.90,1127028,26,19935,-72
2025-05-22 14:05:29,12.70,12.70,12.70,99.90,1127267,26,19935,-73
2025-05-22 14:05:59,12.70,12.70,12.70,99.90,1112040,26,19930,-73
2025-05-22 14:06:30,12.70,12.70,12.70,99.90,1112149,26,19961,-73
2025-05-22 14:07:01,12.70,12.70,12.70,99.90,1111874,26,19938,-73
2025-05-22 14:07:31,12.70,12.70,12.70,99.90,1112688,26,19941,-72
2025-05-22 14:08:02,12.80,12.80,12.80,99.90,1127460,26,20001,-72
2025-05-22 14:08:32,12.80,12.80,12.80,99.90,1127259,26,19935,-73
2025-05-22 14:09:03,12.80,12.80,12.80,99.90,1127219,26,19940,-72
2025-05-22 14:09:33,12.80,12.80,12.80,99.90,1127065,26,19929,-72
2025-05-22 14:10:04,12.80,12.80,12.80,99.90,1119270,26,19936,-72
2025-05-22 14:10:34,12.80,12.80,12.80,99.90,1119572,26,19929,-72
2025-05-22 14:11:05,12.80,12.80,12.80,99.90,1119384,26,19956,-73
2025-05-22 14:11:36,12.80,12.80,12.80,99.90,1119630,26,20319,-73
2025-05-22 14:12:06,12.80,12.80,12.80,99.90,1127092,26,20343,-73
2025-05-22 14:12:37,12.80,12.80,12.80,99.90,1127448,26,20267,-72
2025-05-22 14:13:07,12.80,12.80,12.80,99.90,1127397,26,19939,-72
2025-05-22 14:13:38,12.80,12.80,12.80,99.90,1119253,26,19941,-72
2025-05-22 14:14:08,12.80,12.80,12.80,99.90,1119524,26,19928,-72
2025-05-22 14:14:39,12.80,12.80,12.80,99.90,1118955,26,19929,-72
2025-05-22 14:15:09,12.90,12.90,12.90,99.90,1119770,26,19933,-73
2025-05-22 14:15:40,12.90,12.90,12.90,99.90,1127120,26,20022,-73
2025-05-22 14:16:10,12.80,12.80,12.80,99.90,1127449,26,19934,-73
2025-05-22 14:16:41,12.90,12.90,12.90,99.90,1127337,26,20052,-73
2025-05-22 14:17:12,12.90,12.90,12.90,99.90,1127342,26,19935,-72
2025-05-22 14:17:42,12.90,12.90,12.90,99.90,1127148,26,20368,-72
2025-05-22 14:18:13,12.90,12.90,12.90,99.90,1127332,26,19929,-72
2025-05-22 14:18:43,12.90,12.90,12.90,99.90,1127290,26,19929,-73
2025-05-22 14:19:14,12.90,12.90,12.90,99.90,1127289,26,19997,-72
2025-05-22 14:19:44,12.90,12.90,12.90,99.90,1126732,26,19997,-72
2025-05-22 14:20:15,12.90,12.90,12.90,99.90,1127203,26,20380,-72
2025-05-22 14:20:45,12.90,12.90,12.90,99.90,1127019,26,19928,-72
2025-05-22 14:21:16,12.90,12.90,12.90,99.90,1127301,26,19997,-72
2025-05-22 14:21:46,12.90,12.90,12.90,99.90,1127119,26,20338,-72
2025-05-22 14:22:17,12.90,12.90,12.90,99.90,1127004,26,20462,-72
2025-05-22 14:22:47,12.90,12.90,12.90,99.90,1127277,26,20405,-72
2025-05-22 14:23:18,12.90,12.90,12.90,99.90,1127246,26,19928,-72
2025-05-22 14:23:48,12.90,12.90,12.90,99.90,1127164,26,20359,-72
2025-05-22 14:24:19,12.90,12.90,12.90,99.90,1127465,26,19935,-72
2025-05-22 14:24:49,12.90,12.90,12.90,99.90,1127205,26,19960,-72
2025-05-22 14:25:20,12.90,12.90,12.90,99.90,1127329,26,19936,-71
2025-05-22 14:25:50,12.90,12.90,12.90,99.90,1126957,26,19928,-71
2025-05-22 14:26:21,12.90,12.90,12.90,99.90,1126806,26,20026,-72
2025-05-22 14:26:51,12.90,12.90,12.90,99.90,1127265,26,19933,-71
2025-05-22 14:27:22,12.90,12.90,12.90,99.90,1127342,26,19944,-71
2025-05-22 14:27:52,12.90,12.90,12.90,99.90,1127027,26,19933,-71
2025-05-22 14:28:23,12.90,12.90,12.90,99.90,1119362,26,20002,-71
2025-05-22 14:28:54,12.90,12.90,12.90,99.90,1119417,26,19936,-71
2025-05-22 14:29:24,12.90,12.90,12.90,99.90,1119559,26,19929,-71
2025-05-22 14:29:55,13.00,13.00,13.00,99.90,1119150,26,19940,-71
2025-05-22 14:30:25,13.00,13.00,13.00,99.90,1127322,26,20260,-71
2025-05-22 14:30:56,13.00,13.00,13.00,99.90,1127259,26,20272,-71
2025-05-22 14:31:27,13.00,13.00,13.00,99.90,1127307,26,19939,-71
2025-05-22 14:31:57,13.00,13.00,13.00,99.90,1126577,26,19960,-71
2025-05-22 14:32:28,13.00,13.00,13.00,99.90,1127112,26,19960,-71
2025-05-22 14:32:58,12.90,12.90,12.90,99.90,1127049,26,19935,-71
2025-05-22 14:33:29,12.90,12.90,12.90,99.90,1127215,26,20268,-71
2025-05-22 14:33:59,12.90,12.90,12.90,99.90,1127074,26,20373,-71
2025-05-22 14:34:32,12.90,12.90,12.90,99.90,1127147,26,20457,-71
2025-05-22 14:35:02,13.00,13.00,13.00,99.90,1119391,26,20300,-71
2025-05-22 14:35:35,13.00,13.00,13.00,99.90,1119411,26,19940,-72
2025-05-22 14:36:06,13.00,13.00,13.00,99.90,1118997,26,19943,-72
2025-05-22 14:36:38,13.00,13.00,13.00,99.90,1120180,26,19939,-72
2025-05-22 14:37:16,13.00,13.00,13.00,99.90,1126743,26,19952,-71
2025-05-22 14:37:47,13.00,13.00,13.00,99.90,1127314,26,20288,-71
2025-05-22 14:38:17,13.00,13.00,13.00,99.90,1119004,26,19929,-72
2025-05-22 14:38:48,13.00,13.00,13.00,99.90,1119523,26,20302,-72
2025-05-22 14:39:18,13.00,13.00,13.00,99.90,1119354,26,20399,-72
2025-05-22 14:39:49,13.00,13.00,13.00,99.90,1118992,26,19948,-71
2025-05-22 14:40:19,13.00,13.00,13.00,99.90,1126906,26,20001,-71
2025-05-22 14:40:50,13.00,13.00,13.00,99.90,1127423,26,20275,-72
2025-05-22 14:41:20,13.00,13.00,13.00,99.90,1126803,26,19936,-71
2025-05-22 14:41:51,13.00,13.00,13.00,99.90,1126706,26,19928,-72
2025-05-22 14:42:21,13.00,13.00,13.00,99.90,1125900,26,19932,-71
2025-05-22 14:42:52,13.00,13.00,13.00,99.90,1127557,26,19979,-71
2025-05-22 14:43:22,13.00,13.00,13.00,99.90,1127388,26,20375,-71
2025-05-22 14:43:53,13.00,13.00,13.00,99.90,1127285,26,19928,-72
2025-05-22 14:44:24,13.00,13.00,13.00,99.90,1126974,26,19928,-71
2025-05-22 14:44:54,13.00,13.00,13.00,99.90,1127373,26,19928,-72
2025-05-22 14:45:25,13.00,13.00,13.00,99.90,1126996,26,20015,-72
2025-05-22 14:45:55,13.00,13.00,13.00,99.90,1127378,26,20241,-72
2025-05-22 14:46:26,13.00,13.00,13.00,99.90,1127243,26,19929,-71
2025-05-22 14:46:56,13.00,13.00,13.00,99.90,1127113,26,19928,-72
2025-05-22 14:47:27,13.00,13.00,13.00,99.90,1126913,26,19928,-71
2025-05-22 14:47:58,13.00,13.00,13.00,99.90,1119459,26,19929,-72
2025-05-22 14:48:28,13.00,13.00,13.00,99.90,1119401,26,19929,-71
2025-05-22 14:48:59,13.00,13.00,13.00,99.90,1119314,26,19978,-71
2025-05-22 14:49:29,13.00,13.00,13.00,99.90,1118777,26,19978,-72
2025-05-22 14:50:00,13.00,13.00,13.00,99.90,1126849,26,19932,-72
2025-05-22 14:50:30,13.00,13.00,13.00,99.90,1127297,26,19928,-73
2025-05-22 14:51:01,13.10,13.10,13.10,99.90,1125635,26,20008,-72
2025-05-22 14:51:31,13.10,13.10,13.10,99.90,1124050,26,20404,-73
2025-05-22 14:52:02,13.10,13.10,13.10,99.90,1119364,26,19961,-74
2025-05-22 14:52:32,13.10,13.10,13.10,99.90,1122999,26,19928,-72
2025-05-22 14:53:03,13.10,13.10,13.10,99.90,1127272,26,19961,-73
2025-05-22 14:53:33,13.10,13.10,13.10,99.90,1126710,26,20360,-71
2025-05-22 14:54:04,13.10,13.10,13.10,99.90,1127491,26,20257,-72
2025-05-22 14:54:35,13.20,13.20,13.20,99.90,1127188,26,19929,-72
2025-05-22 14:55:05,13.10,13.10,13.10,99.90,1127181,26,19966,-71
2025-05-22 14:55:36,13.20,13.20,13.20,99.90,1119167,26,19949,-74
2025-05-22 14:56:06,13.20,13.20,13.20,99.90,1112279,26,20354,-72
2025-05-22 14:56:37,13.20,13.20,13.20,99.90,1112040,26,19937,-72
2025-05-22 14:57:07,13.20,13.20,13.20,99.90,1104854,26,19930,-72
2025-05-22 14:57:38,13.30,13.30,13.30,99.90,1097570,26,20046,-72
2025-05-22 14:58:08,13.30,13.30,13.30,99.90,1097644,27,19934,-72
2025-05-22 14:58:39,13.30,13.30,13.30,99.90,1094118,27,19970,-71
2025-05-22 14:59:09,13.30,13.30,13.30,99.90,1098933,26,19989,-70
2025-05-22 14:59:40,13.30,13.30,13.30,99.90,1104286,26,19941,-72
2025-05-22 15:00:11,13.30,13.30,13.30,99.90,1111972,26,19941,-71
2025-05-22 15:00:41,13.30,13.30,13.30,99.90,1104415,26,19930,-71
2025-05-22 15:01:12,13.30,13.30,13.30,99.90,1104540,26,19959,-75
2025-05-22 15:01:42,13.30,13.30,13.30,99.90,1104607,26,19937,-72
2025-05-22 15:02:13,13.30,13.30,13.30,99.90,1104423,26,19941,-71
2025-05-22 15:02:43,13.30,13.30,13.30,99.90,1111752,26,20041,-72
2025-05-22 15:03:14,13.30,13.30,13.30,99.90,1111643,26,19934,-75
2025-05-22 15:03:44,13.30,13.30,13.30,99.90,1111908,26,21339,-72
2025-05-22 15:04:15,13.30,13.30,13.30,99.90,1111323,26,19929,-72
2025-05-22 15:04:45,13.40,13.40,13.40,99.90,1116500,26,20331,-71
2025-05-22 15:05:16,13.40,13.40,13.40,99.90,1111818,26,19937,-69
2025-05-22 15:05:46,13.40,13.40,13.40,99.90,1111829,26,19930,-72
2025-05-22 15:06:17,13.40,13.40,13.40,99.90,1111582,26,20064,-71
2025-05-22 15:06:48,13.40,13.40,13.40,99.90,1104618,26,20025,-72
2025-05-22 15:07:19,13.40,13.40,13.40,99.90,1111880,26,20037,-71
2025-05-22 15:07:49,13.40,13.40,13.40,99.90,1111556,26,19938,-71
2025-05-22 15:08:20,13.40,13.40,13.40,99.90,1111892,26,20320,-71
2025-05-22 15:08:50,13.40,13.40,13.40,99.90,1111957,26,20376,-71
2025-05-22 15:09:21,13.40,13.40,13.40,99.90,1111893,26,19937,-70
2025-05-22 15:09:52,13.40,13.40,13.40,99.90,1111387,26,19930,-71
2025-05-22 15:10:23,13.40,13.40,13.40,99.90,1111869,26,19937,-72
2025-05-22 15:10:53,13.40,13.40,13.40,99.90,1104498,26,19937,-72
2025-05-22 15:11:24,13.40,13.40,13.40,99.90,1104696,26,19938,-74
2025-05-22 15:11:55,13.40,13.40,13.40,99.90,1104067,26,19930,-72
2025-05-22 15:12:25,13.40,13.40,13.40,99.90,1104865,26,20615,-72
2025-05-22 15:12:56,13.40,13.40,13.40,99.90,1104738,26,19937,-73
2025-05-22 15:13:26,13.40,13.40,13.40,99.90,1104660,26,19930,-73
2025-05-22 15:13:57,13.40,13.40,13.40,99.90,1111710,26,19934,-73
2025-05-22 15:14:28,13.40,13.40,13.40,99.90,1111739,26,19933,-73
2025-05-22 15:14:58,13.40,13.40,13.40,99.90,1111940,26,20045,-73
2025-05-22 15:15:29,13.40,13.40,13.40,99.90,1104627,26,20044,-73
2025-05-22 15:15:59,13.40,13.40,13.40,99.90,1104546,26,19937,-73
2025-05-22 15:16:30,13.40,13.40,13.40,99.90,1104175,26,19979,-72
2025-05-22 15:17:00,13.40,13.40,13.40,99.90,1104618,26,19937,-72
2025-05-22 15:17:31,13.40,13.40,13.40,99.90,1111629,26,19936,-72
2025-05-22 15:18:01,13.40,13.40,13.40,99.90,1111854,26,20385,-72
2025-05-22 15:18:32,13.40,13.40,13.40,99.90,1111423,26,19937,-72
2025-05-22 15:19:03,13.40,13.40,13.40,99.90,1111088,26,19936,-72
2025-05-22 15:19:33,13.40,13.40,13.40,99.90,1111338,26,20357,-72
2025-05-22 15:20:04,13.40,13.40,13.40,99.90,1104221,26,19962,-73
2025-05-22 15:20:35,13.40,13.40,13.40,99.90,1104609,26,19930,-72
2025-05-22 15:21:05,13.40,13.40,13.40,99.90,1102651,26,19978,-72
2025-05-22 15:21:36,13.40,13.40,13.40,99.90,1101433,26,20033,-72
2025-05-22 15:22:07,13.40,13.40,13.40,99.90,1111129,26,20491,-71
2025-05-22 15:22:37,13.50,13.50,13.50,99.90,1111601,26,19961,-70
2025-05-22 15:23:08,13.50,13.50,13.50,99.90,1111766,26,19965,-72
2025-05-22 15:23:38,13.50,13.50,13.50,99.90,1111536,26,19929,-72
2025-05-22 15:24:09,13.50,13.50,13.50,99.90,1111643,26,20269,-72
2025-05-22 15:24:39,13.40,13.40,13.40,99.90,1111832,26,19929,-74
2025-05-22 15:25:10,13.40,13.40,13.40,99.90,1111871,26,20320,-73
2025-05-22 15:25:40,13.40,13.40,13.40,99.90,1112041,26,19957,-72
2025-05-22 15:26:11,13.40,13.40,13.40,99.90,1103984,26,19966,-74
2025-05-22 15:26:41,13.40,13.40,13.40,99.90,1103783,26,19962,-74
2025-05-22 15:27:12,13.40,13.40,13.40,99.90,1104673,26,19930,-74
2025-05-22 15:27:42,13.40,13.40,13.40,99.90,1104595,26,20270,-73
2025-05-22 15:28:13,13.40,13.40,13.40,99.90,1104755,26,19990,-74
2025-05-22 15:28:43,13.40,13.40,13.40,99.90,1111864,26,19944,-74
2025-05-22 15:29:14,13.50,13.50,13.50,99.90,1112142,26,20404,-74
2025-05-22 15:29:44,13.50,13.50,13.50,99.90,1122603,26,20360,-73
2025-05-22 15:30:15,13.40,13.40,13.40,99.90,1127175,26,19997,-74
2025-05-22 15:30:45,13.50,13.50,13.50,99.90,1127256,26,19936,-74
2025-05-22 15:31:16,13.50,13.50,13.50,99.90,1119401,26,19928,-74
2025-05-22 15:31:46,13.50,13.50,13.50,99.90,1119512,26,19999,-74
2025-05-22 15:32:17,13.40,13.40,13.40,99.90,1119100,26,19998,-74
2025-05-22 15:32:48,13.40,13.40,13.40,99.90,1119555,26,20064,-74
2025-05-22 15:33:18,13.40,13.40,13.40,99.90,1125610,26,19936,-74
2025-05-22 15:33:49,13.40,13.40,13.40,99.90,1118986,26,19936,-73
2025-05-22 15:34:20,13.40,13.40,13.40,99.90,1119426,26,19941,-74
2025-05-22 15:34:50,13.40,13.40,13.40,99.90,1119113,26,20019,-73
2025-05-22 15:35:21,13.40,13.40,13.40,99.90,1119300,26,19949,-74
2025-05-22 15:35:51,13.40,13.40,13.40,99.90,1127250,26,19929,-74
2025-05-22 15:36:22,13.40,13.40,13.40,99.90,1122449,26,19955,-74
2025-05-22 15:36:52,13.50,13.50,13.50,99.90,1119514,26,19933,-72
2025-05-22 15:37:23,13.50,13.50,13.50,99.90,1119970,26,19933,-73
2025-05-22 15:37:53,13.40,13.40,13.40,99.90,1124865,26,19936,-73
2025-05-22 15:38:24,13.40,13.40,13.40,99.90,1127370,26,19947,-73
2025-05-22 15:38:55,13.40,13.40,13.40,99.90,1127005,26,19940,-72
2025-05-22 15:39:25,13.40,13.40,13.40,99.90,1127244,26,19935,-73
2025-05-22 15:39:56,13.50,13.50,13.50,99.90,1127064,26,19935,-73
2025-05-22 15:40:26,13.50,13.50,13.50,99.90,1127182,26,20004,-73
2025-05-22 15:40:57,13.50,13.50,13.50,99.90,1126706,26,19997,-72
2025-05-22 15:41:27,13.50,13.50,13.50,99.90,1119480,26,20425,-73
2025-05-22 15:41:58,13.50,13.50,13.50,99.90,1119073,26,20401,-73
2025-05-22 15:42:28,13.50,13.50,13.50,99.90,1119440,26,19929,-73
2025-05-22 15:42:59,13.50,13.50,13.50,99.90,1119415,26,19935,-73
2025-05-22 15:43:29,13.50,13.50,13.50,99.90,1127295,26,19928,-72
2025-05-22 15:44:00,13.50,13.50,13.50,99.90,1126956,26,20379,-74
2025-05-22 15:44:30,13.50,13.50,13.50,99.90,1127468,26,20388,-76
2025-05-22 15:45:01,13.50,13.50,13.50,99.90,1127031,26,20285,-73
2025-05-22 15:45:31,13.60,13.60,13.60,99.90,1127392,26,20367,-73
2025-05-22 15:46:02,13.60,13.60,13.60,99.90,1119407,26,19994,-72
2025-05-22 15:46:32,13.50,13.50,13.50,99.90,1119328,26,19936,-72
2025-05-22 15:47:03,13.60,13.60,13.60,99.90,1119042,26,19936,-72
2025-05-22 15:47:33,13.60,13.60,13.60,99.90,1119134,26,19933,-71
2025-05-22 15:48:04,13.50,13.50,13.50,99.90,1127071,26,19932,-72
2025-05-22 15:48:34,13.60,13.60,13.60,99.90,1127097,26,19961,-72
2025-05-22 15:49:05,13.60,13.60,13.60,99.90,1126994,26,20254,-71
2025-05-22 15:49:35,13.60,13.60,13.60,99.90,1126930,26,20257,-71
2025-05-22 15:50:06,13.60,13.60,13.60,99.90,1127123,26,20766,-71
2025-05-22 15:50:36,13.60,13.60,13.60,99.90,1127192,26,19936,-71
2025-05-22 15:51:07,13.60,13.60,13.60,99.90,1126955,26,19928,-72
2025-05-22 15:51:38,13.60,13.60,13.60,99.90,1126946,26,19937,-72
2025-05-22 15:52:08,13.60,13.60,13.60,99.90,1126745,26,20057,-72
2025-05-22 15:52:39,13.60,13.60,13.60,99.90,1127077,26,19929,-73
2025-05-22 15:53:09,13.60,13.60,13.60,99.90,1126884,26,20001,-72
2025-05-22 15:53:40,13.60,13.60,13.60,99.90,1126778,26,19940,-72
2025-05-22 15:54:10,13.60,13.60,13.60,99.90,1127176,26,19928,-73
2025-05-22 15:54:41,13.60,13.60,13.60,99.90,1127248,26,19935,-72
2025-05-22 15:55:11,13.60,13.60,13.60,99.90,1126703,26,19936,-72
2025-05-22 15:55:42,13.60,13.60,13.60,99.90,1118757,26,19998,-73
2025-05-22 15:56:12,13.60,13.60,13.60,99.90,1119340,26,19984,-73
2025-05-22 15:56:43,13.60,13.60,13.60,99.90,1111997,26,20375,-76
2025-05-22 15:57:13,13.60,13.60,13.60,99.90,1112610,26,20381,-73
2025-05-22 15:57:44,13.60,13.60,13.60,99.90,1119492,26,19937,-73
2025-05-22 15:58:14,13.60,13.60,13.60,99.90,1119401,26,20105,-74
2025-05-22 15:58:45,13.60,13.60,13.60,99.90,1127232,26,19961,-73
2025-05-22 15:59:15,13.60,13.60,13.60,99.90,1127038,26,19956,-73
2025-05-22 15:59:47,13.60,13.60,13.60,99.90,1126921,26,19929,-73
2025-05-22 16:00:17,13.60,13.60,13.60,99.90,1127203,26,19935,-73
2025-05-22 16:00:48,13.70,13.70,13.70,99.90,1127401,26,19953,-73
2025-05-22 16:01:18,13.70,13.70,13.70,99.90,1127467,26,19935,-72
2025-05-22 16:01:49,13.70,13.70,13.70,99.90,1127057,26,19939,-70
2025-05-22 16:02:20,13.70,13.70,13.70,99.90,1126607,26,20248,-73
2025-05-22 16:02:50,13.70,13.70,13.70,99.90,1127210,26,19968,-73
2025-05-22 16:03:21,13.70,13.70,13.70,99.90,1126933,26,19933,-72
2025-05-22 16:03:51,13.70,13.70,13.70,99.90,1126483,26,19960,-73
2025-05-22 16:04:22,13.70,13.70,13.70,99.90,1127221,26,19928,-73
2025-05-22 16:04:52,13.70,13.70,13.70,99.90,1127144,26,19928,-73
2025-05-22 16:05:23,13.80,13.80,13.80,99.90,1127298,26,20007,-71
2025-05-22 16:05:53,13.80,13.80,13.80,99.90,1126856,26,19978,-73
2025-05-22 16:06:24,13.80,13.80,13.80,99.90,1127273,26,19936,-73
2025-05-22 16:06:54,13.80,13.80,13.80,99.90,1119261,26,20362,-72
2025-05-22 16:07:25,13.90,13.90,13.90,99.90,1119382,26,20353,-71
2025-05-22 16:07:55,13.80,13.80,13.80,99.90,1119111,26,19936,-69
2025-05-22 16:08:26,13.80,13.80,13.80,99.90,1119464,26,19929,-70
2025-05-22 16:08:56,13.80,13.80,13.80,99.90,1126740,26,20415,-71
2025-05-22 16:09:27,13.80,13.80,13.80,99.90,1126830,26,20375,-69
2025-05-22 16:09:57,13.90,13.90,13.90,99.90,1126976,26,19928,-70
2025-05-22 16:10:28,13.90,13.90,13.90,99.90,1104503,26,19934,-70
2025-05-22 16:10:58,13.90,13.90,13.90,99.90,1104312,26,19934,-70
2025-05-22 16:11:29,13.90,13.90,13.90,99.90,1104600,26,19933,-70
2025-05-22 16:11:59,13.90,13.90,13.90,99.90,1104029,26,19982,-70
2025-05-22 16:12:30,13.90,13.90,13.90,99.90,1104617,26,19966,-70
2025-05-22 16:13:01,13.90,13.90,13.90,99.90,1104424,26,19966,-70
2025-05-22 16:13:31,13.90,13.90,13.90,99.90,1104407,26,19930,-70
2025-05-22 16:14:02,13.90,13.90,13.90,99.90,1104275,26,20007,-70
2025-05-22 16:14:32,13.90,13.90,13.90,99.90,1104387,26,20400,-70
2025-05-22 16:15:03,14.00,14.00,14.00,99.90,1104453,26,20261,-70
2025-05-22 16:15:34,14.00,14.00,14.00,99.90,1104465,26,19930,-70
2025-05-22 16:16:04,13.90,13.90,13.90,99.90,1104430,26,19930,-71
2025-05-22 16:16:35,13.90,13.90,13.90,99.90,1104179,26,20396,-68
2025-05-22 16:17:05,13.90,13.90,13.90,99.90,1104363,26,20456,-71
2025-05-22 16:17:36,14.00,14.00,14.00,99.90,1104610,26,19965,-70
2025-05-22 16:18:06,13.90,13.90,13.90,99.90,1104492,26,20033,-72
2025-05-22 16:18:37,13.90,13.90,13.90,99.90,1104233,26,20004,-70
2025-05-22 16:19:07,13.90,13.90,13.90,99.90,1097314,27,19938,-69
2025-05-22 16:19:38,13.90,13.90,13.90,99.90,1097263,27,19937,-68
2025-05-22 16:20:08,13.90,13.90,13.90,99.90,1097545,27,19938,-69
2025-05-22 16:20:39,13.90,13.90,13.90,99.90,1097454,26,19931,-68
2025-05-22 16:21:10,13.90,13.90,13.90,99.90,1104681,26,19930,-69
2025-05-22 16:21:40,13.90,13.90,13.90,99.90,1104289,26,19930,-69
2025-05-22 16:22:11,14.00,14.00,14.00,99.90,1104228,26,20004,-69
2025-05-22 16:22:41,13.90,13.90,13.90,99.90,1104102,26,20248,-69
2025-05-22 16:23:12,13.90,13.90,13.90,99.90,1103966,26,19930,-69
2025-05-22 16:23:42,14.00,14.00,14.00,99.90,1104230,26,19930,-69
2025-05-22 16:24:13,13.90,13.90,13.90,99.90,1104366,26,19999,-70
2025-05-22 16:24:43,14.00,14.00,14.00,99.90,1104311,26,20010,-69
2025-05-22 16:25:14,14.00,14.00,14.00,99.90,1104671,26,19976,-70
2025-05-22 16:25:44,14.00,14.00,14.00,99.90,1104651,26,19934,-70
2025-05-22 16:26:15,14.00,14.00,14.00,99.90,1104672,26,20337,-70
2025-05-22 16:26:45,14.00,14.00,14.00,99.90,1104330,26,19936,-70
2025-05-22 16:27:16,14.00,14.00,14.00,99.90,1104779,26,19930,-69
2025-05-22 16:27:46,14.00,14.00,14.00,99.90,1104749,26,19930,-69
2025-05-22 16:28:17,14.00,14.00,14.00,99.90,1104765,26,19940,-69
2025-05-22 16:28:47,14.00,14.00,14.00,99.90,1104512,26,19945,-69
2025-05-22 16:29:18,13.90,13.90,13.90,99.90,1104552,26,19938,-69
2025-05-22 16:29:48,14.00,14.00,14.00,99.90,1097134,27,19931,-69
2025-05-22 16:30:19,14.00,14.00,14.00,99.90,1097596,27,19959,-70
2025-05-22 16:30:50,14.00,14.00,14.00,99.90,1090548,27,19967,-69
2025-05-22 16:31:20,13.90,13.90,13.90,99.90,1083347,27,19939,-70
2025-05-22 16:31:51,13.90,13.90,13.90,99.90,1090230,27,19966,-69
2025-05-22 16:32:21,13.90,13.90,13.90,99.90,1089857,27,19939,-69
2025-05-22 16:32:52,13.90,13.90,13.90,99.90,1096877,26,19942,-70
2025-05-22 16:33:22,13.90,13.90,13.90,99.90,1097323,27,19942,-69
2025-05-22 16:33:53,13.90,13.90,13.90,99.90,1097302,27,19941,-69
2025-05-22 16:34:24,13.90,13.90,13.90,99.90,1097317,27,19930,-69
2025-05-22 16:34:54,13.90,13.90,13.90,99.90,1096578,27,20358,-69
2025-05-22 16:35:25,13.90,13.90,13.90,99.90,1097287,27,20016,-69
2025-05-22 16:35:55,13.90,13.90,13.90,99.90,1097236,27,20278,-69
2025-05-22 16:36:26,13.90,13.90,13.90,99.90,1090098,27,19999,-69
2025-05-22 16:36:56,13.90,13.90,13.90,99.90,1090077,27,19946,-69
2025-05-22 16:37:27,13.90,13.90,13.90,99.90,1090232,27,19938,-69
2025-05-22 16:37:57,13.90,13.90,13.90,99.90,1090317,27,20091,-69
2025-05-22 16:38:28,13.90,13.90,13.90,99.90,1097537,27,19941,-69
2025-05-22 16:38:58,13.90,13.90,13.90,99.90,1097464,27,19934,-69
2025-05-22 16:39:29,13.90,13.90,13.90,99.90,1097274,27,20006,-69
2025-05-22 16:39:59,13.90,13.90,13.90,99.90,1090334,27,19935,-69
2025-05-22 16:40:30,13.90,13.90,13.90,99.90,1084037,27,19935,-69
2025-05-22 16:41:00,13.90,13.90,13.90,99.90,1085856,27,19931,-70
2025-05-22 16:41:32,13.90,13.90,13.90,99.90,1088956,27,19937,-70
2025-05-22 16:42:02,13.90,13.90,13.90,99.90,1096588,27,20318,-69
2025-05-22 16:42:33,13.90,13.90,13.90,99.90,1101963,26,19942,-69
2025-05-22 16:43:03,13.90,13.90,13.90,99.90,1111254,26,19995,-69
2025-05-22 16:43:34,13.90,13.90,13.90,99.90,1110177,26,19938,-69
2025-05-22 16:44:04,13.90,13.90,13.90,99.90,1111486,26,20316,-70
2025-05-22 16:44:35,13.90,13.90,13.90,99.90,1111217,26,19929,-69
2025-05-22 16:45:05,13.90,13.90,13.90,99.90,1109142,26,19929,-69
2025-05-22 16:45:36,13.90,13.90,13.90,99.90,1110593,26,20285,-69
2025-05-22 16:46:06,13.90,13.90,13.90,99.90,1111544,26,20009,-69
2025-05-22 16:46:37,13.90,13.90,13.90,99.90,1110477,26,20263,-69
2025-05-22 16:47:09,13.90,13.90,13.90,99.90,1111340,26,19940,-69
2025-05-22 16:47:39,13.90,13.90,13.90,99.90,1110877,26,19929,-70
2025-05-22 16:48:10,13.90,13.90,13.90,99.90,1110599,26,19930,-71
2025-05-22 16:48:40,13.90,13.90,13.90,99.90,1110027,26,20421,-69
2025-05-22 16:49:11,13.90,13.90,13.90,99.90,1111131,26,19937,-69
2025-05-22 16:49:41,13.90,13.90,13.90,99.90,1110563,26,19930,-70
2025-05-22 16:50:12,13.90,13.90,13.90,99.90,1111638,26,19938,-69
2025-05-22 16:50:44,13.90,13.90,13.90,99.90,1111217,26,19979,-69
2025-05-22 16:51:15,13.90,13.90,13.90,99.90,1111467,26,19930,-69
2025-05-22 16:51:45,13.90,13.90,13.90,99.90,1114768,26,19929,-70
2025-05-22 16:52:16,14.00,14.00,14.00,99.90,1111217,26,20063,-70
2025-05-22 16:52:46,14.00,14.00,14.00,99.90,1113755,26,19933,-69
2025-05-22 16:53:17,14.00,14.00,14.00,99.90,1118186,26,19936,-70
2025-05-22 16:53:47,14.00,14.00,14.00,99.90,1109486,26,19933,-69
2025-05-22 16:54:18,14.00,14.00,14.00,99.90,1110834,26,19941,-69
2025-05-22 16:54:48,14.00,14.00,14.00,99.90,1110996,26,19988,-69
2025-05-22 16:55:19,14.00,14.00,14.00,99.90,1111859,26,19930,-70
2025-05-22 16:55:50,14.00,14.00,14.00,99.90,1110059,26,19941,-70
2025-05-22 16:56:20,14.00,14.00,14.00,99.90,1110987,26,19929,-70
2025-05-22 16:56:51,14.00,14.00,14.00,99.90,1111152,26,19945,-69
2025-05-22 16:57:21,14.00,14.00,14.00,99.90,1111638,26,20311,-69
2025-05-22 16:57:52,14.10,14.10,14.10,99.90,1110051,26,20380,-69
2025-05-22 16:58:22,14.00,14.00,14.00,99.90,1111576,26,19941,-70
2025-05-22 16:58:53,14.00,14.00,14.00,99.90,1103870,26,20000,-69
2025-05-22 16:59:23,14.00,14.00,14.00,99.90,1097126,27,19982,-70
2025-05-22 16:59:57,14.00,14.00,14.00,99.90,1096121,27,19930,-69
2025-05-22 17:00:27,14.00,14.00,14.00,99.90,1097500,26,19985,-69
2025-05-22 17:00:58,14.00,14.00,14.00,99.90,1104769,26,19965,-69
2025-05-22 17:01:28,14.00,14.00,14.00,99.90,1111604,26,19937,-69
2025-05-22 17:01:59,14.00,14.00,14.00,99.90,1110786,26,19969,-69
2025-05-22 17:02:29,14.10,14.10,14.10,99.90,1111669,26,20028,-69
2025-05-22 17:03:00,14.10,14.10,14.10,99.90,1109400,26,20382,-69
2025-05-22 17:03:31,14.10,14.10,14.10,99.90,1123562,26,19997,-69
2025-05-22 17:04:04,14.10,14.10,14.10,99.90,1125759,26,19997,-69
2025-05-22 17:04:35,14.10,14.10,14.10,99.90,1126556,26,19956,-71
2025-05-22 17:05:06,14.10,14.10,14.10,99.90,1127047,26,19929,-70
2025-05-22 17:05:37,14.10,14.10,14.10,99.90,1126136,26,19929,-69
2025-05-22 17:06:07,14.10,14.10,14.10,99.90,1126742,26,19936,-69
2025-05-22 17:06:38,14.10,14.10,14.10,99.90,1126469,26,19996,-69
2025-05-22 17:07:09,14.00,14.00,14.00,99.90,1127015,26,19928,-69
2025-05-22 17:07:40,14.00,14.00,14.00,99.90,1126724,26,19928,-69
2025-05-22 17:08:11,14.10,14.10,14.10,99.90,1126628,26,19929,-69
2025-05-22 17:08:41,14.10,14.10,14.10,99.90,1126642,26,19928,-69
2025-05-22 17:09:13,14.00,14.00,14.00,99.90,1127192,26,20000,-69
2025-05-22 17:09:43,14.00,14.00,14.00,99.90,1126717,26,19964,-69
2025-05-22 17:10:14,14.10,14.10,14.10,99.90,1127048,26,19928,-69
2025-05-22 17:10:44,14.00,14.00,14.00,99.90,1126537,26,19936,-69
2025-05-22 17:11:15,14.10,14.10,14.10,99.90,1127017,26,20023,-69
2025-05-22 17:11:46,14.10,14.10,14.10,99.90,1126759,26,20273,-69
2025-05-22 17:12:16,14.10,14.10,14.10,99.90,1126802,26,20268,-68
2025-05-22 17:12:47,14.10,14.10,14.10,99.90,1126365,26,19936,-69
2025-05-22 17:13:17,14.10,14.10,14.10,99.90,1126978,26,19936,-69
2025-05-22 17:13:48,14.10,14.10,14.10,99.90,1126538,26,19928,-69
2025-05-22 17:14:18,14.10,14.10,14.10,99.90,1127009,26,19929,-69
2025-05-22 17:14:49,14.10,14.10,14.10,99.90,1124575,26,19936,-69
2025-05-22 17:15:19,14.10,14.10,14.10,99.90,1127106,26,19964,-69
2025-05-22 17:15:50,14.10,14.10,14.10,99.90,1126651,26,19997,-69
2025-05-22 17:16:21,14.10,14.10,14.10,99.90,1127056,26,19937,-69
2025-05-22 17:16:52,14.10,14.10,14.10,99.90,1123482,26,19935,-69
2025-05-22 17:17:22,14.10,14.10,14.10,99.90,1119610,26,20262,-68
2025-05-22 17:17:53,14.10,14.10,14.10,99.90,1124381,26,19939,-69
2025-05-22 17:18:23,14.10,14.10,14.10,99.90,1127029,26,19928,-69
2025-05-22 17:18:54,14.10,14.10,14.10,99.90,1126497,26,20363,-69
2025-05-22 17:19:24,14.00,14.00,14.00,99.90,1127106,26,19928,-69
2025-05-22 17:19:55,14.10,14.10,14.10,99.90,1126378,26,19996,-69
2025-05-22 17:20:25,14.10,14.10,14.10,99.90,1125637,26,19941,-69
2025-05-22 17:20:56,14.10,14.10,14.10,99.90,1122477,26,19929,-71
2025-05-22 17:21:26,14.10,14.10,14.10,99.90,1126367,26,20026,-70
2025-05-22 17:21:57,14.10,14.10,14.10,99.90,1125934,26,19960,-70
2025-05-22 17:22:28,14.10,14.10,14.10,99.90,1126281,26,19936,-70
2025-05-22 17:22:58,14.00,14.00,14.00,99.90,1126146,26,19935,-70
2025-05-22 17:23:29,14.10,14.10,14.10,99.90,1126427,26,19929,-69
2025-05-22 17:24:00,14.10,14.10,14.10,99.90,1126499,26,19935,-69
2025-05-22 17:24:30,14.10,14.10,14.10,99.90,1126365,26,19936,-69
2025-05-22 17:25:01,14.10,14.10,14.10,99.90,1126416,26,19936,-69
2025-05-22 17:25:32,14.00,14.00,14.00,99.90,1126719,26,19928,-69
2025-05-22 17:26:02,14.00,14.00,14.00,99.90,1126690,26,20394,-69
2025-05-22 17:26:33,14.00,14.00,14.00,99.90,1126857,26,20400,-69
2025-05-22 17:27:03,14.00,14.00,14.00,99.90,1126510,26,19928,-69
2025-05-22 17:27:34,14.10,14.10,14.10,99.90,1126907,26,19942,-69
2025-05-22 17:28:04,14.00,14.00,14.00,99.90,1126860,26,19929,-69
2025-05-22 17:28:35,14.10,14.10,14.10,99.90,1126876,26,20368,-69
2025-05-22 17:29:06,14.10,14.10,14.10,99.90,1126530,26,20393,-69
2025-05-22 17:29:37,14.10,14.10,14.10,99.90,1126734,26,19929,-69
2025-05-22 17:30:07,14.00,14.00,14.00,99.90,1126831,26,19928,-69
2025-05-22 17:30:38,14.00,14.00,14.00,99.90,1126805,26,19956,-69
2025-05-22 17:31:09,14.00,14.00,14.00,99.90,1126566,26,19929,-69
2025-05-22 17:31:39,14.00,14.00,14.00,99.90,1126848,26,19961,-69
2025-05-22 17:32:10,14.00,14.00,14.00,99.90,1126530,26,19952,-69
2025-05-22 17:32:40,14.00,14.00,14.00,99.90,1126899,26,19956,-69
2025-05-22 17:33:11,14.00,14.00,14.00,99.90,1126631,26,19928,-69
2025-05-22 17:33:41,14.10,14.10,14.10,99.90,1111357,26,19941,-69
2025-05-22 17:34:12,14.10,14.10,14.10,99.90,1111280,26,19933,-69
2025-05-22 17:34:42,14.10,14.10,14.10,99.90,1111484,26,19962,-69
2025-05-22 17:35:13,14.00,14.00,14.00,99.90,1111274,26,20019,-69
2025-05-22 17:35:43,14.00,14.00,14.00,99.90,1111479,26,19929,-70
2025-05-22 17:36:14,14.00,14.00,14.00,99.90,1111438,26,19961,-69
2025-05-22 17:36:44,14.00,14.00,14.00,99.90,1111351,26,19998,-69
2025-05-22 17:37:15,14.10,14.10,14.10,99.90,1111446,26,20024,-69
2025-05-22 17:37:45,14.00,14.00,14.00,99.90,1111206,26,19941,-69
2025-05-22 17:38:16,14.00,14.00,14.00,99.90,1111470,26,20274,-69
2025-05-22 17:38:46,14.00,14.00,14.00,99.90,1104225,26,20363,-69
2025-05-22 17:39:17,14.10,14.10,14.10,99.90,1104268,26,19938,-69
2025-05-22 17:39:47,14.10,14.10,14.10,99.90,1104069,26,19981,-69
2025-05-22 17:40:18,14.00,14.00,14.00,99.90,1104391,26,20008,-69
2025-05-22 17:40:49,14.00,14.00,14.00,99.90,1111583,26,19969,-69
2025-05-22 17:41:19,14.00,14.00,14.00,99.90,1111537,26,19941,-69
2025-05-22 17:41:50,14.00,14.00,14.00,99.90,1111286,26,19941,-69
2025-05-22 17:42:20,14.00,14.00,14.00,99.90,1111032,26,20040,-69
2025-05-22 17:42:51,14.00,14.00,14.00,99.90,1111403,26,19962,-69
2025-05-22 17:43:21,14.00,14.00,14.00,99.90,1111111,26,19958,-69
2025-05-22 17:43:52,14.00,14.00,14.00,99.90,1111329,26,19940,-70
2025-05-22 17:44:23,14.00,14.00,14.00,99.90,1111402,26,20012,-69
2025-05-22 17:44:53,14.00,14.00,14.00,99.90,1111461,26,19942,-69
2025-05-22 17:45:26,14.00,14.00,14.00,99.90,1111592,26,19937,-69
2025-05-22 17:45:57,14.00,14.00,14.00,99.90,1111085,26,19945,-69
2025-05-22 17:46:27,14.00,14.00,14.00,99.90,1111409,26,19941,-69
2025-05-22 17:46:58,14.00,14.00,14.00,99.90,1111530,26,20312,-69
2025-05-22 17:47:29,14.00,14.00,14.00,99.90,1111472,26,19933,-69
2025-05-22 17:48:00,14.00,14.00,14.00,99.90,1104044,26,19930,-69
2025-05-22 17:48:30,14.00,14.00,14.00,99.90,1104151,26,20314,-69
2025-05-22 17:49:02,14.00,14.00,14.00,99.90,1104227,26,20000,-69
2025-05-22 17:49:33,14.00,14.00,14.00,99.90,1104506,26,19930,-69
2025-05-22 17:50:05,14.00,14.00,14.00,99.90,1111958,26,19940,-71
2025-05-22 17:50:36,14.00,14.00,14.00,99.90,1097783,27,19996,-69
2025-05-22 17:51:06,14.00,14.00,14.00,99.90,1097764,27,20482,-70
2025-05-22 17:51:38,14.00,14.00,14.00,99.90,1097869,27,19931,-70
2025-05-22 17:52:08,14.00,14.00,14.00,99.90,1097330,27,19938,-69
2025-05-22 17:52:39,14.00,14.00,14.00,99.90,1097618,27,20076,-69
2025-05-22 17:53:11,14.00,14.00,14.00,99.90,1097751,27,19931,-70
2025-05-22 17:53:41,14.00,14.00,14.00,99.90,1097781,27,19937,-69
2025-05-22 17:54:12,14.00,14.00,14.00,99.90,1097580,27,20380,-69
2025-05-22 17:54:43,14.00,14.00,14.00,99.90,1097931,27,19935,-69
2025-05-22 17:55:16,14.00,14.00,14.00,99.90,1097747,27,19937,-69
2025-05-22 17:55:47,14.00,14.00,14.00,99.90,1097859,27,19935,-69
2025-05-22 17:56:18,14.00,14.00,14.00,99.90,1097650,27,20396,-69
2025-05-22 17:56:48,14.00,14.00,14.00,99.90,1097749,27,19937,-69
2025-05-22 17:57:19,14.00,14.00,14.00,99.90,1097746,27,19930,-69
2025-05-22 17:57:50,14.00,14.00,14.00,99.90,1097685,27,19981,-69
2025-05-22 17:58:21,14.00,14.00,14.00,99.90,1097447,27,19930,-69
2025-05-22 17:58:52,14.00,14.00,14.00,99.90,1097737,27,19931,-69
2025-05-22 17:59:23,14.00,14.00,14.00,99.90,1097652,27,20612,-69
2025-05-22 17:59:53,14.00,14.00,14.00,99.90,1097317,27,19937,-69
2025-05-22 18:00:24,14.00,14.00,14.00,99.90,1097379,27,20000,-69
2025-05-22 18:00:54,14.00,14.00,14.00,99.90,1097663,27,19942,-69
2025-05-22 18:01:25,14.00,14.00,14.00,99.90,1097348,27,19935,-69
2025-05-22 18:01:56,13.90,13.90,13.90,99.90,1097446,27,19930,-70
2025-05-22 18:02:27,14.00,14.00,14.00,99.90,1097533,27,19971,-69
2025-05-22 18:02:58,14.00,14.00,14.00,99.90,1097341,27,20262,-69
2025-05-22 18:03:29,14.00,14.00,14.00,99.90,1097786,27,20005,-69
2025-05-22 18:04:00,14.00,14.00,14.00,99.90,1097889,27,19930,-69
2025-05-22 18:04:31,14.00,14.00,14.00,99.90,1097468,27,19931,-69
2025-05-22 18:05:04,14.00,14.00,14.00,99.90,1093007,27,20302,-68
2025-05-22 18:05:34,14.00,14.00,14.00,99.90,1106311,26,19937,-70
2025-05-22 18:06:05,14.00,14.00,14.00,99.90,1115790,26,19933,-69
2025-05-22 18:06:37,14.00,14.00,14.00,99.90,1111842,26,20002,-69
2025-05-22 18:07:09,14.00,14.00,14.00,99.90,1116722,26,19929,-69
2025-05-22 18:07:40,13.90,13.90,13.90,99.90,1111905,26,19940,-68
2025-05-22 18:08:11,14.00,14.00,14.00,99.90,1111990,26,20393,-69
2025-05-22 18:08:42,14.00,14.00,14.00,99.90,1111596,26,20363,-68
2025-05-22 18:09:13,14.00,14.00,14.00,99.90,1111840,26,20168,-69
2025-05-22 18:09:44,13.90,13.90,13.90,99.90,1106764,26,19930,-68
2025-05-22 18:10:15,13.90,13.90,13.90,99.90,1112010,26,19937,-68
2025-05-22 18:10:47,13.90,13.90,13.90,99.90,1111672,26,19940,-73
2025-05-22 18:11:20,13.90,13.90,13.90,99.90,1112092,26,19937,-69
2025-05-22 18:11:52,13.90,13.90,13.90,99.90,1111777,26,19929,-70
2025-05-22 18:12:23,13.90,13.90,13.90,99.90,1111288,26,20052,-69
2025-05-22 18:12:54,13.90,13.90,13.90,99.90,1111436,26,20006,-69
2025-05-22 18:13:25,13.90,13.90,13.90,99.90,1111600,26,19938,-70
2025-05-22 18:13:56,13.90,13.90,13.90,99.90,1111766,26,19938,-69
2025-05-22 18:14:26,13.90,13.90,13.90,99.90,1111588,26,19930,-70
2025-05-22 18:14:58,13.80,13.80,13.80,99.90,1107546,26,19937,-70
2025-05-22 18:15:28,13.80,13.80,13.80,99.90,1116491,26,20488,-70
2025-05-22 18:15:59,13.90,13.90,13.90,99.90,1098751,26,19986,-69
2025-05-22 18:16:30,13.90,13.90,13.90,99.90,1097593,27,19930,-70
2025-05-22 18:17:01,13.80,13.80,13.80,99.90,1097023,27,19930,-70
2025-05-22 18:17:32,13.90,13.90,13.90,99.90,1097679,27,19937,-70
2025-05-22 18:18:03,13.90,13.90,13.90,99.90,1097450,27,19976,-70
2025-05-22 18:18:34,13.80,13.80,13.80,99.90,1097615,27,20013,-70
2025-05-22 18:19:05,13.90,13.90,13.90,99.90,1097038,27,20394,-69
2025-05-22 18:19:36,13.90,13.90,13.90,99.90,1097259,27,20387,-70
2025-05-22 18:20:08,13.90,13.90,13.90,99.90,1090580,27,19931,-71
2025-05-22 18:20:38,13.90,13.90,13.90,99.90,1091181,27,19938,-71
2025-05-22 18:21:09,13.80,13.80,13.80,99.90,1097238,27,20358,-70
2025-05-22 18:21:40,13.80,13.80,13.80,99.90,1097285,27,19970,-71
2025-05-22 18:22:11,13.80,13.80,13.80,99.90,1096851,27,19942,-71
2025-05-22 18:22:42,13.80,13.80,13.80,99.90,1107119,26,19929,-71
2025-05-22 18:23:12,13.80,13.80,13.80,99.90,1111628,26,19929,-70
2025-05-22 18:23:43,13.80,13.80,13.80,99.90,1111536,26,20267,-71
2025-05-22 18:24:14,13.80,13.80,13.80,99.90,1111914,26,20436,-70
2025-05-22 18:24:46,13.80,13.80,13.80,99.90,1109877,26,20048,-71
2025-05-22 18:25:17,13.80,13.80,13.80,99.90,1104506,26,19930,-71
2025-05-22 18:25:47,13.80,13.80,13.80,99.90,1104732,26,19930,-71
2025-05-22 18:26:19,13.80,13.80,13.80,99.90,1107203,26,20271,-71
2025-05-22 18:26:50,13.80,13.80,13.80,99.90,1111534,26,19937,-71
2025-05-22 18:27:21,13.70,13.70,13.70,99.90,1111802,26,19930,-71
2025-05-22 18:27:51,13.80,13.80,13.80,99.90,1108189,26,19930,-70
2025-05-22 18:28:22,13.70,13.70,13.70,99.90,1104678,26,19937,-71
2025-05-22 18:28:53,13.70,13.70,13.70,99.90,1101075,26,19962,-71
2025-05-22 18:29:23,13.70,13.70,13.70,99.90,1104220,26,19938,-70
2025-05-22 18:29:55,13.70,13.70,13.70,99.90,1100095,26,19942,-70
2025-05-22 18:30:25,13.70,13.70,13.70,99.90,1097334,27,19985,-69
2025-05-22 18:30:56,13.70,13.70,13.70,99.90,1102209,26,20017,-70
2025-05-22 18:31:26,13.70,13.70,13.70,99.90,1104743,26,19934,-70
2025-05-22 18:31:57,13.70,13.70,13.70,99.90,1104174,26,19936,-70
2025-05-22 18:32:28,13.70,13.70,13.70,99.90,1104579,26,19938,-70
2025-05-22 18:32:58,13.70,13.70,13.70,99.90,1099481,26,19966,-70
2025-05-22 18:33:29,13.70,13.70,13.70,99.90,1097520,27,20371,-70
2025-05-22 18:33:59,13.70,13.70,13.70,99.90,1097618,26,19938,-70
2025-05-22 18:34:30,13.70,13.70,13.70,99.90,1104514,26,19942,-70
2025-05-22 18:35:01,13.70,13.70,13.70,99.90,1104789,26,19970,-70
2025-05-22 18:35:32,13.70,13.70,13.70,99.90,1104765,26,20028,-69
2025-05-22 18:36:03,13.70,13.70,13.70,99.90,1110608,26,19942,-70
2025-05-22 18:36:34,13.70,13.70,13.70,99.90,1112027,26,19929,-70
2025-05-22 18:37:06,13.70,13.70,13.70,99.90,1105154,26,19930,-70
2025-05-22 18:37:37,13.70,13.70,13.70,99.90,1104640,26,19934,-70
2025-05-22 18:38:08,13.70,13.70,13.70,99.90,1104664,26,20030,-70
2025-05-22 18:38:38,13.60,13.60,13.60,99.90,1104801,26,20003,-70
2025-05-22 18:39:09,13.60,13.60,13.60,99.90,1107564,26,20670,-70
2025-05-22 18:39:42,13.70,13.70,13.70,99.90,1111488,26,20452,-69
2025-05-22 18:40:13,13.60,13.60,13.60,99.90,1111733,26,20306,-70
2025-05-22 18:40:43,13.60,13.60,13.60,99.90,1110371,26,19936,-70
2025-05-22 18:41:14,13.60,13.60,13.60,99.90,1110079,26,19962,-70
2025-05-22 18:41:44,13.60,13.60,13.60,99.90,1110137,26,20051,-70
2025-05-22 18:42:15,13.60,13.60,13.60,99.90,1111094,26,20266,-70
2025-05-22 18:42:47,13.60,13.60,13.60,99.90,1113854,26,19941,-69
2025-05-22 18:43:19,13.60,13.60,13.60,99.90,1119196,26,19929,-70
2025-05-22 18:43:50,13.60,13.60,13.60,99.90,1115507,26,19964,-70
2025-05-22 18:44:20,13.60,13.60,13.60,99.90,1111654,26,19929,-72
2025-05-22 18:44:51,13.60,13.60,13.60,99.90,1107691,26,19958,-70
2025-05-22 18:45:22,13.60,13.60,13.60,99.90,1104805,26,19937,-70
2025-05-22 18:45:53,13.60,13.60,13.60,99.90,1112082,26,19945,-70
2025-05-22 18:46:23,13.50,13.50,13.50,99.90,1111712,26,19941,-70
2025-05-22 18:46:54,13.50,13.50,13.50,99.90,1107506,26,19936,-70
2025-05-22 18:47:24,13.50,13.50,13.50,99.90,1111765,26,20371,-70
2025-05-22 18:47:55,13.50,13.50,13.50,99.90,1114590,26,19938,-70
2025-05-22 18:48:26,13.50,13.50,13.50,99.90,1126856,26,20377,-70
2025-05-22 18:48:56,13.50,13.50,13.50,99.90,1126988,26,19940,-70
2025-05-22 18:49:27,13.50,13.50,13.50,99.90,1127169,26,20257,-70
2025-05-22 18:49:58,13.50,13.50,13.50,99.90,1127022,26,20322,-70
2025-05-22 18:50:28,13.50,13.50,13.50,99.90,1127172,26,19932,-70
2025-05-22 18:50:59,13.50,13.50,13.50,99.90,1134301,26,19935,-70
2025-05-22 18:51:30,13.50,13.50,13.50,99.90,1126758,26,20007,-70
2025-05-22 18:52:13,13.50,13.50,13.50,99.90,1126379,26,19929,-70
2025-05-22 18:52:43,13.40,13.40,13.40,99.90,1123267,26,19939,-70
2025-05-22 18:53:14,13.50,13.50,13.50,99.90,1122832,26,20369,-70
2025-05-22 18:53:45,13.40,13.40,13.40,99.90,1127099,26,20371,-70
2025-05-22 18:54:15,13.40,13.40,13.40,99.90,1127363,26,20359,-70
2025-05-22 18:54:46,13.40,13.40,13.40,99.90,1127168,26,20309,-70
2025-05-22 18:55:16,13.40,13.40,13.40,99.90,1127375,26,19969,-71
2025-05-22 18:55:47,13.40,13.40,13.40,99.90,1126910,26,20383,-69
2025-05-22 18:56:18,13.40,13.40,13.40,99.90,1127285,26,20608,-70
2025-05-22 18:56:48,13.40,13.40,13.40,99.90,1127101,26,19935,-70
2025-05-22 18:57:19,13.40,13.40,13.40,99.90,1127397,26,19928,-70
2025-05-22 18:57:49,13.40,13.40,13.40,99.90,1127432,26,19993,-70
2025-05-22 18:58:21,13.40,13.40,13.40,99.90,1127297,26,19941,-68
2025-05-22 18:58:51,13.40,13.40,13.40,99.90,1127157,26,19928,-69
2025-05-22 18:59:22,13.40,13.40,13.40,99.90,1126968,26,19960,-68
2025-05-22 18:59:53,13.40,13.40,13.40,99.90,1127121,26,20357,-68
2025-05-22 19:00:23,13.40,13.40,13.40,99.90,1127354,26,19928,-71
2025-05-22 19:00:54,13.40,13.40,13.40,99.90,1127020,26,20361,-68
2025-05-22 19:01:25,13.30,13.30,13.30,99.90,1126443,26,19972,-68
2025-05-22 19:01:55,13.30,13.30,13.30,99.90,1126451,26,20003,-71
2025-05-22 19:02:26,13.30,13.30,13.30,99.90,1127259,26,19928,-68
2025-05-22 19:02:56,13.30,13.30,13.30,99.90,1127072,26,19928,-69
2025-05-22 19:03:27,13.30,13.30,13.30,99.90,1127074,26,19937,-72
2025-05-22 19:03:58,13.30,13.30,13.30,99.90,1127415,26,19941,-73
2025-05-22 19:04:29,13.30,13.30,13.30,99.90,1127186,26,19928,-73
2025-05-22 19:04:59,13.30,13.30,13.30,99.90,1119371,26,19933,-72
2025-05-22 19:05:30,13.30,13.30,13.30,99.90,1119401,26,19929,-73
2025-05-22 19:06:00,13.30,13.30,13.30,99.90,1119638,26,19940,-72
2025-05-22 19:06:31,13.30,13.30,13.30,99.90,1112298,26,20368,-72
2025-05-22 19:07:02,13.30,13.30,13.30,99.90,1119181,26,20665,-72
2025-05-22 19:07:32,13.20,13.20,13.20,99.90,1119573,26,19936,-73
2025-05-22 19:08:03,13.20,13.20,13.20,99.90,1119547,26,20531,-72
2025-05-22 19:08:34,13.20,13.20,13.20,99.90,1127419,26,20760,-73
2025-05-22 19:09:08,13.20,13.20,13.20,99.90,1127141,26,20372,-72
2025-05-22 19:09:38,13.20,13.20,13.20,99.90,1127109,26,19928,-72
2025-05-22 19:10:09,13.20,13.20,13.20,99.90,1119440,26,19929,-71
2025-05-22 19:10:40,13.20,13.20,13.20,99.90,1119627,26,19998,-71
2025-05-22 19:11:10,13.20,13.20,13.20,99.90,1119370,26,19936,-72
2025-05-22 19:11:41,13.20,13.20,13.20,99.90,1119834,26,19941,-71
2025-05-22 19:12:11,13.20,13.20,13.20,99.90,1126935,26,19929,-72
2025-05-22 19:12:42,13.10,13.10,13.10,99.90,1127170,26,19929,-72
2025-05-22 19:13:13,13.10,13.10,13.10,99.90,1127146,26,19975,-71
2025-05-22 19:13:44,13.10,13.10,13.10,99.90,1127008,26,19943,-72
2025-05-22 19:14:14,13.10,13.10,13.10,99.90,1127326,26,20353,-73
2025-05-22 19:14:45,13.10,13.10,13.10,99.90,1127426,26,19935,-72
2025-05-22 19:15:15,13.10,13.10,13.10,99.90,1119207,26,20357,-72
2025-05-22 19:15:46,13.10,13.10,13.10,99.90,1119373,26,19998,-72
2025-05-22 19:16:17,13.10,13.10,13.10,99.90,1112235,26,19941,-73
2025-05-22 19:16:48,13.00,13.00,13.00,99.90,1112393,26,19957,-73
2025-05-22 19:17:19,13.00,13.00,13.00,99.90,1119337,26,19928,-72
2025-05-22 19:17:49,13.00,13.00,13.00,99.90,1119847,26,20281,-72
2025-05-22 19:18:20,13.00,13.00,13.00,99.90,1127327,26,19987,-73
2025-05-22 19:18:50,12.90,12.90,12.90,99.90,1127666,26,19939,-73
2025-05-22 19:19:24,12.90,12.90,12.90,99.90,1127351,26,20384,-74
2025-05-22 19:19:54,13.00,13.00,13.00,99.90,1126936,26,19928,-73
2025-05-22 19:20:25,12.90,12.90,12.90,99.90,1127262,26,19953,-73
2025-05-22 19:20:55,12.90,12.90,12.90,99.90,1111688,26,20360,-73
2025-05-22 19:21:26,12.90,12.90,12.90,99.90,1112104,26,20339,-75
2025-05-22 19:21:57,12.90,12.90,12.90,99.90,1110554,26,20363,-73
2025-05-22 19:22:28,12.90,12.90,12.90,99.90,1111952,26,19930,-73
2025-05-22 19:22:59,12.90,12.90,12.90,99.90,1111714,26,20477,-73
2025-05-22 19:23:29,12.90,12.90,12.90,99.90,1111936,26,19988,-72
2025-05-22 19:24:00,12.90,12.90,12.90,99.90,1111490,26,19929,-73
2025-05-22 19:24:31,12.90,12.90,12.90,99.90,1111865,26,20386,-72
2025-05-22 19:25:04,12.90,12.90,12.90,99.90,1111967,26,19941,-73
2025-05-22 19:25:35,12.90,12.90,12.90,99.90,1111855,26,20222,-72
2025-05-22 19:26:05,12.80,12.80,12.80,99.90,1111513,26,19984,-73
2025-05-22 19:26:36,12.80,12.80,12.80,99.90,1111882,26,19933,-73
2025-05-22 19:27:07,12.80,12.80,12.80,99.90,1111788,26,20344,-72
2025-05-22 19:27:38,12.80,12.80,12.80,99.90,1104785,26,19937,-73
2025-05-22 19:28:08,12.80,12.80,12.80,99.90,1097379,27,19937,-72
2025-05-22 19:28:40,12.80,12.80,12.80,99.90,1097197,27,19931,-72
2025-05-22 19:29:12,12.70,12.70,12.70,99.90,1098041,26,19930,-72
2025-05-22 19:31:10,12.70,12.70,12.70,99.90,1111292,26,19970,-73
2025-05-22 19:31:41,12.70,12.70,12.70,99.90,1104582,26,19972,-68
2025-05-22 19:32:12,12.70,12.70,12.70,99.90,1103938,26,19934,-71
2025-05-22 19:32:43,12.70,12.70,12.70,99.90,1104769,26,19967,-72
2025-05-22 19:33:13,12.70,12.70,12.70,99.90,1104925,26,20362,-72
2025-05-22 19:33:45,12.70,12.70,12.70,99.90,1111834,26,19931,-73
2025-05-22 19:34:15,12.60,12.60,12.60,99.90,1111765,26,19937,-72
2025-05-22 19:34:46,12.60,12.60,12.60,99.90,1104468,26,19930,-71
2025-05-22 19:35:17,12.60,12.60,12.60,99.90,1104356,26,20029,-71
2025-05-22 19:35:47,12.60,12.60,12.60,99.90,1104805,26,20029,-72
2025-05-22 19:36:18,12.60,12.60,12.60,99.90,1104638,26,19934,-71
2025-05-22 19:36:48,12.60,12.60,12.60,99.90,1111812,26,19930,-72
2025-05-22 19:37:19,12.60,12.60,12.60,99.90,1112017,26,19961,-71
2025-05-22 19:37:49,12.60,12.60,12.60,99.90,1104707,26,19941,-72
2025-05-22 19:38:20,12.60,12.60,12.60,99.90,1104416,26,20238,-72
2025-05-22 19:38:50,12.60,12.60,12.60,99.90,1104668,26,19938,-71
2025-05-22 19:39:21,12.60,12.60,12.60,99.90,1104652,26,19938,-71
2025-05-22 19:39:51,12.60,12.60,12.60,99.90,1104398,26,20000,-71
2025-05-22 19:40:22,12.60,12.60,12.60,99.90,1104404,26,19937,-72
2025-05-22 19:40:52,12.60,12.60,12.60,99.90,1104772,26,20317,-72
2025-05-22 19:41:23,12.60,12.60,12.60,99.90,1097534,27,19930,-71
2025-05-22 19:41:53,12.60,12.60,12.60,99.90,1097822,26,20363,-72
2025-05-22 19:42:26,12.60,12.60,12.60,99.90,1104206,26,19930,-71
2025-05-22 19:42:57,12.60,12.60,12.60,99.90,1104311,26,19930,-71
2025-05-22 19:43:27,12.60,12.60,12.60,99.90,1104446,26,19985,-71
2025-05-22 19:43:58,12.60,12.60,12.60,99.90,1104550,26,19961,-71
2025-05-22 19:44:28,12.60,12.60,12.60,99.90,1104456,26,19940,-71
2025-05-22 19:44:59,12.60,12.60,12.60,99.90,1111736,26,19930,-71
2025-05-22 19:45:29,12.60,12.60,12.60,99.90,1111954,26,20389,-71
2025-05-22 19:46:00,12.60,12.60,12.60,99.90,1104561,26,20432,-72
2025-05-22 19:46:31,12.60,12.60,12.60,99.90,1111590,26,20033,-71
2025-05-22 19:47:01,12.60,12.60,12.60,99.90,1111159,26,19950,-71
2025-05-22 19:47:32,12.60,12.60,12.60,99.90,1111560,26,19929,-71
2025-05-22 19:48:02,12.60,12.60,12.60,99.90,1118520,26,19984,-72
2025-05-22 19:48:33,12.60,12.60,12.60,99.90,1118982,26,19936,-71
2025-05-22 19:49:04,12.60,12.60,12.60,99.90,1118597,26,20062,-72
2025-05-22 19:49:34,12.60,12.60,12.60,99.90,1118603,26,19957,-71
2025-05-22 19:50:05,12.50,12.50,12.50,99.90,1118966,26,19968,-71
2025-05-22 19:50:35,12.50,12.50,12.50,99.90,1111894,26,19929,-72
2025-05-22 19:51:06,12.50,12.50,12.50,99.90,1111682,26,19933,-72
2025-05-22 19:51:36,12.50,12.50,12.50,99.90,1112026,26,20671,-72
2025-05-22 19:52:07,12.50,12.50,12.50,99.90,1111275,26,19938,-71
2025-05-22 19:52:38,12.50,12.50,12.50,99.90,1104512,26,20286,-72
2025-05-22 19:53:08,12.50,12.50,12.50,99.90,1110556,26,19995,-72
2025-05-22 19:53:39,12.40,12.40,12.40,99.90,1111798,26,19983,-72
2025-05-22 19:54:09,12.50,12.50,12.50,99.90,1119206,26,19929,-71
2025-05-22 19:54:40,12.40,12.40,12.40,99.90,1127234,26,19933,-71
2025-05-22 19:55:10,12.40,12.40,12.40,99.90,1111805,26,20012,-71
2025-05-22 19:55:41,12.40,12.40,12.40,99.90,1112072,26,19936,-71
2025-05-22 19:56:11,12.40,12.40,12.40,99.90,1112187,26,19984,-71
2025-05-22 19:56:42,12.40,12.40,12.40,99.90,1112333,26,19937,-72
2025-05-22 19:57:12,12.40,12.40,12.40,99.90,1127309,26,19928,-72
2025-05-22 19:57:43,12.40,12.40,12.40,99.90,1126946,26,19929,-71
2025-05-22 19:58:14,12.40,12.40,12.40,99.90,1127155,26,19928,-71
2025-05-22 19:58:44,12.40,12.40,12.40,99.90,1127203,26,19936,-71
2025-05-22 19:59:15,12.40,12.40,12.40,99.90,1127022,26,20276,-71
2025-05-22 19:59:45,12.40,12.40,12.40,99.90,1126998,26,20359,-71
2025-05-22 20:00:16,12.40,12.40,12.40,99.90,1127196,26,19936,-71
2025-05-22 20:00:46,12.40,12.40,12.40,99.90,1127213,26,19937,-71
2025-05-22 20:01:17,12.30,12.30,12.30,99.90,1119007,26,19929,-71
2025-05-22 20:01:48,12.30,12.30,12.30,99.90,1111351,26,19929,-70
2025-05-22 20:02:18,12.30,12.30,12.30,99.90,1111085,26,19937,-70
2025-05-22 20:02:49,12.40,12.40,12.40,99.90,1112184,26,20036,-71
2025-05-22 20:03:19,12.40,12.40,12.40,99.90,1119189,26,19994,-70
2025-05-22 20:03:50,12.30,12.30,12.30,99.90,1118954,26,19936,-72
2025-05-22 20:04:20,12.30,12.30,12.30,99.90,1118902,26,19937,-72
2025-05-22 20:04:51,12.30,12.30,12.30,99.90,1119277,26,19929,-72
2025-05-22 20:05:21,12.30,12.30,12.30,99.90,1111659,26,19961,-71
2025-05-22 20:05:52,12.30,12.30,12.30,99.90,1119410,26,19935,-71
2025-05-22 20:06:23,12.30,12.30,12.30,99.90,1119001,26,19989,-72
2025-05-22 20:06:53,12.30,12.30,12.30,99.90,1119642,26,19940,-72
2025-05-22 20:07:24,12.30,12.30,12.30,99.90,1127020,26,20256,-72
2025-05-22 20:07:59,12.20,12.20,12.20,99.90,1127141,26,20116,-72
2025-05-22 20:08:48,12.20,12.20,12.20,99.90,1127119,26,19928,-72
2025-05-22 20:09:37,12.30,12.30,12.30,99.90,1127131,26,20256,-72
2025-05-22 20:10:26,12.20,12.20,12.20,99.90,1127163,26,19935,-71
2025-05-22 20:11:15,12.30,12.30,12.30,99.90,1127099,26,19997,-71
2025-05-22 20:12:04,12.20,12.20,12.20,99.90,1126626,26,19957,-72
2025-05-22 20:12:53,12.20,12.20,12.20,99.90,1126488,26,19935,-74
2025-05-22 20:13:42,12.20,12.20,12.20,99.90,1118992,26,19962,-72
2025-05-22 20:14:31,12.20,12.20,12.20,99.90,1119276,26,20604,-72
2025-05-22 20:15:20,12.20,12.20,12.20,99.90,1113363,26,20450,-73
2025-05-22 20:16:10,12.20,12.20,12.20,99.90,1119214,26,19936,-72
2025-05-22 20:16:59,12.10,12.10,12.10,99.90,1120493,26,19936,-72
2025-05-22 20:17:48,12.20,12.20,12.20,99.90,1127093,26,20030,-71
2025-05-22 20:18:19,12.20,12.20,12.20,99.90,1127130,26,20006,-73
2025-05-22 20:18:49,12.10,12.10,12.10,99.90,1127006,26,19928,-72
2025-05-22 20:19:20,12.10,12.10,12.10,99.90,1126615,26,19935,-72
2025-05-22 20:19:50,12.10,12.10,12.10,99.90,1118944,26,19998,-72
2025-05-22 20:20:21,12.10,12.10,12.10,99.90,1119444,26,20002,-72
2025-05-22 20:20:52,12.10,12.10,12.10,99.90,1119278,26,19941,-72
2025-05-22 20:21:22,12.10,12.10,12.10,99.90,1119525,26,19929,-73
2025-05-22 20:21:53,12.10,12.10,12.10,99.90,1126898,26,19928,-72
2025-05-22 20:22:23,12.10,12.10,12.10,99.90,1126455,26,19928,-73
2025-05-22 20:22:54,12.10,12.10,12.10,99.90,1116057,26,19929,-72
2025-05-22 20:23:25,12.10,12.10,12.10,99.90,1111775,26,19961,-72
2025-05-22 20:23:55,12.10,12.10,12.10,99.90,1115101,26,20359,-72
2025-05-22 20:24:26,12.20,12.20,12.20,99.90,1118898,26,20002,-72
2025-05-22 20:24:56,12.10,12.10,12.10,99.90,1119611,26,20331,-72
2025-05-22 20:25:27,12.10,12.10,12.10,99.90,1119595,26,20001,-72
2025-05-22 20:25:57,12.10,12.10,12.10,99.90,1119629,26,19998,-72
2025-05-22 20:26:28,12.10,12.10,12.10,99.90,1119152,26,19979,-72
2025-05-22 20:26:58,12.10,12.10,12.10,99.90,1119595,26,19941,-73
2025-05-22 20:27:29,12.10,12.10,12.10,99.90,1119525,26,19936,-72
2025-05-22 20:27:59,12.10,12.10,12.10,99.90,1119731,26,19936,-72
2025-05-22 20:28:30,12.10,12.10,12.10,99.90,1119345,26,19929,-72
2025-05-22 20:29:00,12.10,12.10,12.10,99.90,1119632,26,19929,-72
2025-05-22 20:29:31,12.10,12.10,12.10,99.90,1119270,26,19994,-72
2025-05-22 20:30:02,12.10,12.10,12.10,99.90,1119701,26,19940,-72
2025-05-22 20:30:33,12.00,12.00,12.00,99.90,1118787,26,19935,-73
2025-05-22 20:31:03,12.10,12.10,12.10,99.90,1119301,26,20362,-72
2025-05-22 20:31:34,12.00,12.00,12.00,99.90,1118708,26,19966,-73
2025-05-22 20:32:05,12.00,12.00,12.00,99.90,1111695,26,19984,-73
2025-05-22 20:32:35,12.00,12.00,12.00,99.90,1119068,26,19938,-73
2025-05-22 20:33:06,12.00,12.00,12.00,99.90,1111819,26,19930,-72
2025-05-22 20:33:36,12.00,12.00,12.00,99.90,1111918,26,19936,-72
2025-05-22 20:34:07,12.00,12.00,12.00,99.90,1111396,26,19937,-72
2025-05-22 20:34:37,12.00,12.00,12.00,99.90,1111779,26,20003,-72
2025-05-22 20:35:08,12.00,12.00,12.00,99.90,1111724,26,19958,-72
2025-05-22 20:35:38,12.00,12.00,12.00,99.90,1112202,26,19941,-72
2025-05-22 20:36:09,12.00,12.00,12.00,99.90,1119238,26,19936,-72
2025-05-22 20:36:40,12.00,12.00,12.00,99.90,1119153,26,19936,-72
2025-05-22 20:37:10,11.90,11.90,11.90,99.90,1127026,26,19928,-72
2025-05-22 20:37:41,11.90,11.90,11.90,99.90,1127055,26,19929,-72
2025-05-22 20:38:11,11.90,11.90,11.90,99.90,1126814,26,20268,-73
2025-05-22 20:38:42,11.90,11.90,11.90,99.90,1126590,26,19939,-72
2025-05-22 20:39:12,11.90,11.90,11.90,99.90,1127056,26,19952,-73
2025-05-22 20:39:43,11.90,11.90,11.90,99.90,1126718,26,19936,-73
2025-05-22 20:40:15,11.90,11.90,11.90,99.90,1126978,26,19956,-72
2025-05-22 20:40:46,11.90,11.90,11.90,99.90,1126426,26,19929,-72
2025-05-22 20:41:16,11.90,11.90,11.90,99.90,1119185,26,19961,-72
2025-05-22 20:41:47,11.90,11.90,11.90,99.90,1119120,26,19936,-73
2025-05-22 20:42:17,11.90,11.90,11.90,99.90,1111287,26,19930,-73
2025-05-22 20:42:48,11.80,11.80,11.80,99.90,1111679,26,19929,-73
2025-05-22 20:43:18,11.80,11.80,11.80,99.90,1119069,26,19936,-73
2025-05-22 20:43:49,11.80,11.80,11.80,99.90,1119271,26,19929,-72
2025-05-22 20:44:19,11.80,11.80,11.80,99.90,1126960,26,19941,-72
2025-05-22 20:44:50,11.80,11.80,11.80,99.90,1126852,26,19929,-72
2025-05-22 20:45:21,11.80,11.80,11.80,99.90,1126759,26,19936,-72
2025-05-22 20:45:51,11.80,11.80,11.80,99.90,1127038,26,19929,-73
2025-05-22 20:46:22,11.80,11.80,11.80,99.90,1119071,26,20309,-73
2025-05-22 20:46:52,11.80,11.80,11.80,99.90,1111695,26,20338,-75
2025-05-22 20:47:23,11.80,11.80,11.80,99.90,1111703,26,19937,-73
2025-05-22 20:47:53,11.80,11.80,11.80,99.90,1111943,26,19930,-72
2025-05-22 20:48:24,11.70,11.70,11.70,99.90,1119288,26,19929,-74
2025-05-22 20:48:55,11.80,11.80,11.80,99.90,1126542,26,19935,-72
2025-05-22 20:49:25,11.80,11.80,11.80,99.90,1126512,26,19928,-72
2025-05-22 20:49:56,11.80,11.80,11.80,99.90,1126639,26,19935,-72
2025-05-22 20:50:26,11.80,11.80,11.80,99.90,1126774,26,19997,-72
2025-05-22 20:50:57,11.70,11.70,11.70,99.90,1118838,26,20309,-71
2025-05-22 20:51:27,11.80,11.80,11.80,99.90,1118975,26,19935,-72
2025-05-22 20:51:58,11.80,11.80,11.80,99.90,1118463,26,20011,-72
2025-05-22 20:52:28,11.70,11.70,11.70,99.90,1119154,26,19929,-72
2025-05-22 20:52:59,11.80,11.80,11.80,99.90,1126627,26,19929,-72
2025-05-22 20:53:29,11.70,11.70,11.70,99.90,1126545,26,19928,-73
2025-05-22 20:54:00,11.70,11.70,11.70,99.90,1111337,26,19929,-72
2025-05-22 20:54:30,11.70,11.70,11.70,99.90,1111527,26,19999,-72
2025-05-22 20:55:01,11.70,11.70,11.70,99.90,1111877,26,19929,-73
2025-05-22 20:55:32,11.70,11.70,11.70,99.90,1111728,26,19929,-73
2025-05-22 20:56:02,11.70,11.70,11.70,99.90,1126848,26,19997,-72
2025-05-22 20:56:33,11.70,11.70,11.70,99.90,1126868,26,19956,-72
2025-05-22 20:57:03,11.60,11.60,11.60,99.90,1126854,26,19940,-73
2025-05-22 20:57:34,11.70,11.70,11.70,99.90,1118885,26,19988,-73
2025-05-22 20:58:04,11.60,11.60,11.60,99.90,1119069,26,19957,-73
2025-05-22 20:58:35,11.60,11.60,11.60,99.90,1104086,26,20024,-73
2025-05-22 20:59:05,11.60,11.60,11.60,99.90,1104819,26,19958,-73
2025-05-22 20:59:36,11.60,11.60,11.60,99.90,1103791,26,19930,-72
2025-05-22 21:00:09,11.60,11.60,11.60,99.90,1104330,26,19958,-72
2025-05-22 21:00:40,11.60,11.60,11.60,99.90,1104455,26,19962,-72
2025-05-22 21:01:10,11.60,11.60,11.60,99.90,1098844,26,19939,-72
2025-05-22 21:01:41,11.60,11.60,11.60,99.90,1097040,27,19943,-73
2025-05-22 21:02:11,11.60,11.60,11.60,99.90,1096774,27,19942,-72
2025-05-22 21:02:42,11.60,11.60,11.60,99.90,1094766,26,19977,-73
2025-05-22 21:03:12,11.50,11.50,11.50,99.90,1097227,27,19939,-71
2025-05-22 21:03:43,11.50,11.50,11.50,99.90,1096908,27,20428,-72
2025-05-22 21:04:13,11.60,11.60,11.60,99.90,1097407,26,19943,-71
2025-05-22 21:04:44,11.50,11.50,11.50,99.90,1104257,26,19985,-71
2025-05-22 21:05:14,11.50,11.50,11.50,99.90,1104296,26,19946,-72
2025-05-22 21:05:45,11.50,11.50,11.50,99.90,1104086,26,19963,-71
2025-05-22 21:06:15,11.50,11.50,11.50,99.90,1104277,26,19930,-72
2025-05-22 21:06:46,11.50,11.50,11.50,99.90,1104193,26,19930,-72
2025-05-22 21:07:17,11.50,11.50,11.50,99.90,1104349,26,19930,-72
2025-05-22 21:07:47,11.50,11.50,11.50,99.90,1097064,27,19930,-72
2025-05-22 21:08:18,11.50,11.50,11.50,99.90,1097194,27,19946,-72
2025-05-22 21:08:48,11.50,11.50,11.50,99.90,1097186,27,19931,-72
2025-05-22 21:09:19,11.50,11.50,11.50,99.90,1090260,27,19942,-72
2025-05-22 21:09:50,11.50,11.50,11.50,99.90,1096557,27,19935,-72
2025-05-22 21:10:20,11.40,11.40,11.40,99.90,1097049,27,19938,-71
2025-05-22 21:10:51,11.40,11.40,11.40,99.90,1090090,27,19931,-72
2025-05-22 21:11:21,11.40,11.40,11.40,99.90,1089811,27,20048,-72
2025-05-22 21:11:52,11.40,11.40,11.40,99.90,1090017,27,19931,-73
2025-05-22 21:12:22,11.40,11.40,11.40,99.90,1089535,27,19931,-72
2025-05-22 21:12:53,11.40,11.40,11.40,99.90,1097123,27,19962,-72
2025-05-22 21:13:23,11.40,11.40,11.40,99.90,1097072,27,19930,-71
2025-05-22 21:13:54,11.30,11.30,11.30,99.90,1097135,27,19931,-71
2025-05-22 21:14:24,11.30,11.30,11.30,99.90,1092368,27,19931,-71
2025-05-22 21:15:38,11.40,11.40,11.40,99.90,1097117,27,19941,-71
2025-05-22 21:16:09,11.40,11.40,11.40,99.90,1099975,26,19985,-71
2025-05-22 21:16:40,11.40,11.40,11.40,99.90,1096546,26,20342,-72
2025-05-22 21:17:10,11.40,11.40,11.40,99.90,1097089,27,20422,-71
2025-05-22 21:17:41,11.40,11.40,11.40,99.90,1097129,27,20367,-71
2025-05-22 21:18:11,11.40,11.40,11.40,99.90,1096999,27,20348,-71
2025-05-22 21:18:42,11.40,11.40,11.40,99.90,1089981,27,19942,-72
2025-05-22 21:19:12,11.40,11.40,11.40,99.90,1089979,27,19979,-70
2025-05-22 21:19:43,11.40,11.40,11.40,99.90,1089917,27,19939,-72
2025-05-22 21:20:13,11.40,11.40,11.40,99.90,1090048,27,19931,-72
2025-05-22 21:20:44,11.40,11.40,11.40,99.90,1096895,27,20008,-72
2025-05-22 21:21:15,11.40,11.40,11.40,99.90,1090217,27,19931,-72
2025-05-22 21:21:45,11.40,11.40,11.40,99.90,1090037,27,19955,-72
2025-05-22 21:22:16,11.40,11.40,11.40,99.90,1096605,27,19937,-72
2025-05-22 21:22:48,11.30,11.30,11.30,99.90,1096548,27,19931,-72
2025-05-22 21:23:18,11.30,11.30,11.30,99.90,1097066,27,19930,-72
2025-05-22 21:23:49,11.30,11.30,11.30,99.90,1096764,26,19934,-71
2025-05-22 21:24:19,11.30,11.30,11.30,99.90,1096807,27,20279,-72
2025-05-22 21:24:50,11.30,11.30,11.30,99.90,1089800,27,19931,-72
2025-05-22 21:25:20,11.30,11.30,11.30,99.90,1090671,27,19938,-73
2025-05-22 21:25:51,11.30,11.30,11.30,99.90,1090751,27,19974,-73
2025-05-22 21:26:21,11.30,11.30,11.30,99.90,1090722,27,20354,-72
2025-05-22 21:26:52,11.30,11.30,11.30,99.90,1097458,27,19970,-72
2025-05-22 21:27:22,11.20,11.20,11.20,99.90,1097799,26,19942,-71
2025-05-22 21:27:53,11.20,11.20,11.20,99.90,1097780,27,19930,-72
2025-05-22 21:28:23,11.30,11.30,11.30,99.90,1097371,26,20375,-71
2025-05-22 21:28:54,11.30,11.30,11.30,99.90,1097542,27,20669,-71
2025-05-22 21:29:25,11.20,11.20,11.20,99.90,1097789,27,19931,-70
2025-05-22 21:29:55,11.20,11.20,11.20,99.90,1097546,27,19939,-72
2025-05-22 21:30:26,11.20,11.20,11.20,99.90,1101693,26,19985,-73
2025-05-22 21:30:56,11.20,11.20,11.20,99.90,1119437,26,19929,-73
2025-05-22 21:31:27,11.20,11.20,11.20,99.90,1119620,26,20436,-71
2025-05-22 21:31:57,11.20,11.20,11.20,99.90,1119222,26,19945,-73
2025-05-22 21:32:28,11.20,11.20,11.20,99.90,1119548,26,19941,-72
2025-05-22 21:32:58,11.20,11.20,11.20,99.90,1118768,26,19941,-70
2025-05-22 21:33:29,11.20,11.20,11.20,99.90,1119010,26,20305,-69
2025-05-22 21:34:02,11.20,11.20,11.20,99.90,1118823,26,19944,-71
2025-05-22 21:34:32,11.20,11.20,11.20,99.90,1119158,26,19933,-71
2025-05-22 21:35:03,11.10,11.10,11.10,99.90,1119034,26,19961,-71
2025-05-22 21:35:33,11.10,11.10,11.10,99.90,1119355,26,19968,-71
2025-05-22 21:36:04,11.10,11.10,11.10,99.90,1119340,26,19933,-71
2025-05-22 21:36:35,11.20,11.20,11.20,99.90,1119426,26,20369,-71
2025-05-22 21:37:05,11.10,11.10,11.10,99.90,1119110,26,19936,-71
2025-05-22 21:37:36,11.10,11.10,11.10,99.90,1119473,26,20354,-71
2025-05-22 21:38:06,11.10,11.10,11.10,99.90,1119404,26,19929,-71
2025-05-22 21:38:37,11.10,11.10,11.10,99.90,1119429,26,19929,-70
2025-05-22 21:39:07,11.10,11.10,11.10,99.90,1119290,26,20369,-71
2025-05-22 21:39:38,11.10,11.10,11.10,99.90,1119242,26,19929,-72
2025-05-22 21:40:08,11.10,11.10,11.10,99.90,1118946,26,19929,-71
2025-05-22 21:40:39,11.10,11.10,11.10,99.90,1119343,26,19957,-71
2025-05-22 21:41:09,11.10,11.10,11.10,99.90,1119162,26,19933,-69
2025-05-22 21:41:40,11.10,11.10,11.10,99.90,1118314,26,19949,-72
2025-05-22 21:42:10,11.10,11.10,11.10,99.90,1118279,26,19929,-72
2025-05-22 21:42:41,11.00,11.00,11.00,99.90,1118774,26,20292,-72
2025-05-22 21:43:11,11.00,11.00,11.00,99.90,1118696,26,19929,-72
2025-05-22 21:43:42,11.10,11.10,11.10,99.90,1119102,26,20377,-73
2025-05-22 21:44:12,11.00,11.00,11.00,99.90,1119637,26,19929,-72
2025-05-22 21:44:43,11.10,11.10,11.10,99.90,1119662,26,20369,-72
2025-05-22 21:45:13,11.00,11.00,11.00,99.90,1119582,26,20470,-72
2025-05-22 21:45:44,11.00,11.00,11.00,99.90,1119478,26,19979,-72
2025-05-22 21:46:14,11.00,11.00,11.00,99.90,1119755,26,19941,-72
2025-05-22 21:46:45,11.00,11.00,11.00,99.90,1119576,26,19943,-72
2025-05-22 21:47:16,11.00,11.00,11.00,99.90,1112231,26,19937,-72
2025-05-22 21:47:46,11.00,11.00,11.00,99.90,1112083,26,19944,-73
2025-05-22 21:48:17,11.00,11.00,11.00,99.90,1112352,26,19962,-71
2025-05-22 21:48:47,11.00,11.00,11.00,99.90,1112454,26,19958,-72
2025-05-22 21:49:18,11.00,11.00,11.00,99.90,1119612,26,19929,-72
2025-05-22 21:49:48,11.00,11.00,11.00,99.90,1123143,26,20185,-72
2025-05-22 21:50:19,10.90,10.90,10.90,99.90,1127739,26,20429,-71
2025-05-22 21:50:49,10.90,10.90,10.90,99.90,1127765,26,19928,-72
2025-05-22 21:51:20,10.90,10.90,10.90,99.90,1127837,26,19932,-72
2025-05-22 21:51:50,10.90,10.90,10.90,99.90,1127480,26,19973,-73
2025-05-22 21:52:21,10.80,10.80,10.80,99.90,1119507,26,20048,-71
2025-05-22 21:52:51,10.80,10.80,10.80,99.90,1105242,26,19936,-72
2025-05-22 21:53:22,10.80,10.80,10.80,99.90,1105212,26,20066,-72
2025-05-22 21:53:53,10.70,10.70,10.70,99.90,1105315,26,20274,-72
2025-05-22 21:54:23,10.70,10.70,10.70,99.90,1112819,26,19946,-72
2025-05-22 21:54:54,10.70,10.70,10.70,99.90,1127584,26,19929,-72
2025-05-22 21:55:25,10.70,10.70,10.70,99.90,1127700,26,20257,-72
2025-05-22 21:55:55,10.60,10.60,10.60,99.90,1127518,26,19928,-72
2025-05-22 21:56:26,10.60,10.60,10.60,99.90,1127677,26,19957,-72
2025-05-22 21:56:56,10.60,10.60,10.60,99.90,1127587,26,19935,-72
2025-05-22 21:57:27,10.60,10.60,10.60,99.90,1127675,26,19929,-72
2025-05-22 21:57:57,10.60,10.60,10.60,99.90,1126755,26,19935,-72
2025-05-22 21:58:28,10.60,10.60,10.60,99.90,1126543,26,19935,-72
2025-05-22 21:58:58,10.60,10.60,10.60,99.90,1126518,26,19947,-72
2025-05-22 21:59:29,10.60,10.60,10.60,99.90,1126633,26,19928,-70
2025-05-22 21:59:59,10.60,10.60,10.60,99.90,1127155,26,19932,-72
2025-05-22 22:00:30,10.60,10.60,10.60,99.90,1128957,26,20008,-73
2025-05-22 22:01:01,10.60,10.60,10.60,99.90,1130742,26,19989,-72
2025-05-22 22:01:31,10.60,10.60,10.60,99.90,1127248,26,19933,-72
2025-05-22 22:02:02,10.60,10.60,10.60,99.90,1122894,26,19929,-72
2025-05-22 22:02:32,10.70,10.70,10.70,99.90,1126156,26,20393,-72
2025-05-22 22:03:03,10.70,10.70,10.70,99.90,1127482,26,19929,-72
2025-05-22 22:03:33,10.70,10.70,10.70,99.90,1119424,26,19948,-72
2025-05-22 22:04:04,10.70,10.70,10.70,99.90,1123854,26,19968,-72
2025-05-22 22:04:34,10.60,10.60,10.60,99.90,1127216,26,20357,-74
2025-05-22 22:05:05,10.60,10.60,10.60,99.90,1122719,26,19979,-71
2025-05-22 22:05:36,10.60,10.60,10.60,99.90,1119824,26,19933,-72
2025-05-22 22:06:06,10.60,10.60,10.60,99.90,1124492,26,19936,-72
2025-05-22 22:06:37,10.60,10.60,10.60,99.90,1114524,26,19929,-72
2025-05-22 22:07:08,10.60,10.60,10.60,99.90,1117663,26,20412,-72
2025-05-22 22:07:38,10.60,10.60,10.60,99.90,1119749,26,20326,-72
2025-05-22 22:08:09,10.60,10.60,10.60,99.90,1119666,26,20001,-71
2025-05-22 22:08:40,10.50,10.50,10.50,99.90,1113719,26,19966,-72
2025-05-22 22:09:11,10.50,10.50,10.50,99.90,1110990,26,20373,-72
2025-05-22 22:09:41,10.50,10.50,10.50,99.90,1112012,26,19959,-72
2025-05-22 22:10:12,10.50,10.50,10.50,99.90,1112279,26,19936,-71
2025-05-22 22:10:42,10.50,10.50,10.50,99.90,1112519,26,19940,-71
2025-05-22 22:11:13,10.50,10.50,10.50,99.90,1119995,26,19929,-72
2025-05-22 22:11:43,10.50,10.50,10.50,99.90,1127649,26,19928,-71
2025-05-22 22:12:14,10.50,10.50,10.50,99.90,1133970,26,20256,-72
2025-05-22 22:12:44,10.50,10.50,10.50,99.90,1135007,26,20443,-72
2025-05-22 22:13:15,10.50,10.50,10.50,99.90,1128034,26,19928,-72
2025-05-22 22:13:45,10.50,10.50,10.50,99.90,1127591,26,19956,-71
2025-05-22 22:14:16,10.50,10.50,10.50,99.90,1134795,26,19928,-71
2025-05-22 22:14:46,10.50,10.50,10.50,99.90,1134948,26,19928,-72
2025-05-22 22:15:17,10.50,10.50,10.50,99.90,1127663,26,19936,-72
2025-05-22 22:15:48,10.50,10.50,10.50,99.90,1127620,26,19928,-71
2025-05-22 22:16:18,10.50,10.50,10.50,99.90,1135268,26,20268,-72
2025-05-22 22:16:49,10.50,10.50,10.50,99.90,1134495,26,19939,-72
2025-05-22 22:17:19,10.50,10.50,10.50,99.90,1127692,26,19936,-71
2025-05-22 22:17:50,10.40,10.40,10.40,99.90,1128112,26,20287,-72
2025-05-22 22:18:20,10.40,10.40,10.40,99.90,1135241,26,20293,-72
2025-05-22 22:18:51,10.40,10.40,10.40,99.90,1121840,26,20417,-72
2025-05-22 22:19:21,10.40,10.40,10.40,99.90,1135232,26,19928,-71
2025-05-22 22:19:52,10.40,10.40,10.40,99.90,1132554,26,20360,-72
2025-05-22 22:20:23,10.40,10.40,10.40,99.90,1120216,26,19929,-72
2025-05-22 22:20:53,10.40,10.40,10.40,99.90,1121232,26,19997,-71
2025-05-22 22:21:24,10.30,10.30,10.30,99.90,1127705,26,19929,-72
2025-05-22 22:21:54,10.40,10.40,10.40,99.90,1127655,26,20261,-71
2025-05-22 22:22:25,10.30,10.30,10.30,99.90,1127261,26,19928,-72
2025-05-22 22:22:55,10.30,10.30,10.30,99.90,1127353,26,19929,-72
2025-05-22 22:23:26,10.40,10.40,10.40,99.90,1127451,26,19929,-71
2025-05-22 22:23:57,10.30,10.30,10.30,99.90,1119784,26,19936,-72
2025-05-22 22:24:27,10.30,10.30,10.30,99.90,1112396,26,20325,-72
2025-05-22 22:24:58,10.30,10.30,10.30,99.90,1104760,26,19930,-71
2025-05-22 22:25:28,10.30,10.30,10.30,99.90,1105495,26,19930,-72
2025-05-22 22:25:59,10.30,10.30,10.30,99.90,1112593,26,20321,-72
2025-05-22 22:26:29,10.30,10.30,10.30,99.90,1120024,26,19932,-72
2025-05-22 22:27:00,10.30,10.30,10.30,99.90,1112024,26,19930,-72
2025-05-22 22:27:31,10.30,10.30,10.30,99.90,1112574,26,19936,-72
2025-05-22 22:28:01,10.30,10.30,10.30,99.90,1112367,26,19936,-72
2025-05-22 22:28:32,10.30,10.30,10.30,99.90,1112813,26,19938,-72
2025-05-22 22:29:03,10.20,10.20,10.20,99.90,1127448,26,19940,-72
2025-05-22 22:29:33,10.20,10.20,10.20,99.90,1127400,26,20360,-72
2025-05-22 22:30:04,10.20,10.20,10.20,99.90,1127526,26,19960,-72
2025-05-22 22:30:34,10.20,10.20,10.20,99.90,1127630,26,19960,-72
2025-05-22 22:31:05,10.20,10.20,10.20,99.90,1127424,26,19943,-72
2025-05-22 22:31:35,10.20,10.20,10.20,99.90,1127657,26,19940,-71
2025-05-22 22:32:06,10.20,10.20,10.20,99.90,1127255,26,19936,-72
2025-05-22 22:32:36,10.20,10.20,10.20,99.90,1127663,26,19956,-71
2025-05-22 22:33:07,10.20,10.20,10.20,99.90,1127514,26,20465,-72
2025-05-22 22:33:37,10.20,10.20,10.20,99.90,1127407,26,20005,-71
2025-05-22 22:34:08,10.20,10.20,10.20,99.90,1127566,26,19936,-72
2025-05-22 22:34:38,10.20,10.20,10.20,99.90,1127565,26,19940,-72
2025-05-22 22:35:09,10.20,10.20,10.20,99.90,1127516,26,19937,-72
2025-05-22 22:35:39,10.10,10.10,10.10,99.90,1127137,26,19944,-71
2025-05-22 22:36:10,10.10,10.10,10.10,99.90,1127556,26,19969,-71
2025-05-22 22:36:41,10.10,10.10,10.10,99.90,1127535,26,19929,-72
2025-05-22 22:37:11,10.20,10.20,10.20,99.90,1127621,26,19935,-72
2025-05-22 22:37:42,10.10,10.10,10.10,99.90,1127315,26,20048,-72
2025-05-22 22:38:12,10.10,10.10,10.10,99.90,1127488,26,20001,-75
2025-05-22 22:38:43,10.10,10.10,10.10,99.90,1127551,26,19974,-72
2025-05-22 22:39:13,10.10,10.10,10.10,99.90,1127527,26,19936,-72
2025-05-22 22:39:44,10.10,10.10,10.10,99.90,1127123,26,20354,-72
2025-05-22 22:40:14,10.10,10.10,10.10,99.90,1127624,26,19929,-72
2025-05-22 22:40:45,10.10,10.10,10.10,99.90,1127567,26,19938,-72
2025-05-22 22:41:15,10.10,10.10,10.10,99.90,1127660,26,19929,-72
2025-05-22 22:41:46,10.10,10.10,10.10,99.90,1127307,26,20527,-71
2025-05-22 22:42:17,10.20,10.20,10.20,99.90,1127385,26,19929,-72
2025-05-22 22:42:47,10.20,10.20,10.20,99.90,1127621,26,19956,-71
2025-05-22 22:43:18,10.20,10.20,10.20,99.90,1127542,26,19935,-71
2025-05-22 22:43:48,10.20,10.20,10.20,99.90,1127262,26,20022,-72
2025-05-22 22:44:19,10.20,10.20,10.20,99.90,1127614,26,19997,-72
2025-05-22 22:44:49,10.20,10.20,10.20,99.90,1127549,26,19960,-73
2025-05-22 22:45:20,10.10,10.10,10.10,99.90,1127554,26,19929,-72
2025-05-22 22:45:50,10.10,10.10,10.10,99.90,1127422,26,19957,-72
2025-05-22 22:46:21,10.20,10.20,10.20,99.90,1127588,26,19929,-72
2025-05-22 22:46:51,10.20,10.20,10.20,99.90,1134579,26,20379,-72
2025-05-22 22:47:22,10.10,10.10,10.10,99.90,1134655,26,19935,-72
2025-05-22 22:47:53,10.10,10.10,10.10,99.90,1134472,26,20424,-72
2025-05-22 22:48:23,10.10,10.10,10.10,99.90,1134535,26,19954,-72
2025-05-22 22:48:54,10.10,10.10,10.10,99.90,1127576,26,19962,-71
2025-05-22 22:49:24,10.20,10.20,10.20,99.90,1127466,26,19929,-71
2025-05-22 22:49:55,10.10,10.10,10.10,99.90,1127177,26,20357,-72
2025-05-22 22:50:25,10.10,10.10,10.10,99.90,1127600,26,19928,-72
2025-05-22 22:50:56,10.10,10.10,10.10,99.90,1127542,26,19935,-71
2025-05-22 22:51:26,10.20,10.20,10.20,99.90,1127683,26,20365,-72
2025-05-22 22:51:57,10.10,10.10,10.10,99.90,1127084,26,19928,-71
2025-05-22 22:52:27,10.20,10.20,10.20,99.90,1127507,26,19972,-72
2025-05-22 22:52:58,10.20,10.20,10.20,99.90,1127509,26,19960,-72
2025-05-22 22:53:29,10.10,10.10,10.10,99.90,1127340,26,19935,-72
2025-05-22 22:54:00,10.20,10.20,10.20,99.90,1127359,26,19928,-71
2025-05-22 22:54:30,10.20,10.20,10.20,99.90,1127496,26,19928,-72
2025-05-22 22:55:01,10.10,10.10,10.10,99.90,1127531,26,19932,-71
2025-05-22 22:55:31,10.10,10.10,10.10,99.90,1127570,26,19935,-72
2025-05-22 22:56:02,10.10,10.10,10.10,99.90,1127453,26,20257,-72
2025-05-22 22:56:32,10.20,10.20,10.20,99.90,1104583,26,19954,-71
2025-05-22 22:57:03,10.20,10.20,10.20,99.90,1104867,26,19937,-72
2025-05-22 22:57:33,10.10,10.10,10.10,99.90,1104922,26,20000,-72
2025-05-22 22:58:04,10.10,10.10,10.10,99.90,1104844,26,19942,-72
2025-05-22 22:58:34,10.20,10.20,10.20,99.90,1104686,26,19934,-71
2025-05-22 22:59:05,10.10,10.10,10.10,99.90,1105133,26,19962,-72
2025-05-22 22:59:36,10.10,10.10,10.10,99.90,1105116,26,19958,-72
2025-05-22 23:00:06,10.10,10.10,10.10,99.90,1105364,26,19930,-71
2025-05-22 23:00:37,10.10,10.10,10.10,99.90,1097957,26,19930,-72
2025-05-22 23:01:08,10.10,10.10,10.10,99.90,1098288,27,20283,-72
2025-05-22 23:01:38,10.10,10.10,10.10,99.90,1098001,27,20026,-71
2025-05-22 23:02:09,10.10,10.10,10.10,99.90,1097755,26,20310,-72
2025-05-22 23:02:40,10.10,10.10,10.10,99.90,1104906,26,19930,-72
2025-05-22 23:03:10,10.10,10.10,10.10,99.90,1105007,26,19972,-71
2025-05-22 23:03:41,10.10,10.10,10.10,99.90,1097928,27,19930,-72
2025-05-22 23:04:11,10.10,10.10,10.10,99.90,1091030,27,19935,-72
2025-05-22 23:04:42,10.10,10.10,10.10,99.90,1090746,27,19935,-70
2025-05-22 23:05:13,10.20,10.20,10.20,99.90,1091193,27,20467,-72
2025-05-22 23:05:43,10.10,10.10,10.10,99.90,1091075,27,20340,-73
2025-05-22 23:06:14,10.20,10.20,10.20,99.90,1090977,27,20289,-71
2025-05-22 23:06:45,10.20,10.20,10.20,99.90,1083546,27,20003,-72
2025-05-22 23:07:15,10.20,10.20,10.20,99.90,1084226,27,20028,-72
2025-05-22 23:07:46,10.20,10.20,10.20,99.90,1097809,26,19931,-72
2025-05-22 23:08:16,10.20,10.20,10.20,99.90,1104999,26,20392,-71
2025-05-22 23:08:47,10.20,10.20,10.20,99.90,1097418,27,19938,-71
2025-05-22 23:09:17,10.20,10.20,10.20,99.90,1098072,27,19989,-72
2025-05-22 23:09:48,10.10,10.10,10.10,99.90,1105151,26,19930,-71
2025-05-22 23:10:19,10.10,10.10,10.10,99.90,1098226,26,20423,-71
2025-05-22 23:10:51,10.10,10.10,10.10,99.90,1104919,26,19962,-72
2025-05-22 23:11:22,10.10,10.10,10.10,99.90,1097495,27,19942,-72
2025-05-22 23:11:53,10.10,10.10,10.10,99.90,1091630,27,19945,-72
2025-05-22 23:12:23,10.10,10.10,10.10,99.90,1104667,26,19930,-72
2025-05-22 23:12:54,10.10,10.10,10.10,99.90,1105182,26,20420,-72
2025-05-22 23:13:24,10.10,10.10,10.10,99.90,1104933,26,19930,-72
2025-05-22 23:13:55,10.00,10.00,10.00,99.90,1105105,26,19930,-72
2025-05-22 23:14:26,10.00,10.00,10.00,99.90,1098097,27,20001,-72
2025-05-22 23:14:56,10.10,10.10,10.10,99.90,1105053,26,20322,-70
2025-05-22 23:15:27,10.00,10.00,10.00,99.90,1112656,26,20358,-72
2025-05-22 23:15:57,10.10,10.10,10.10,99.90,1105123,26,19958,-72
2025-05-22 23:16:28,10.00,10.00,10.00,99.90,1098018,27,20045,-72
2025-05-22 23:16:59,10.00,10.00,10.00,99.90,1097677,26,19976,-72
2025-05-22 23:17:29,10.00,10.00,10.00,99.90,1098186,26,19966,-72
2025-05-22 23:18:00,10.00,10.00,10.00,99.90,1105391,26,19942,-72
2025-05-22 23:18:31,10.00,10.00,10.00,99.90,1104943,26,20329,-72
2025-05-22 23:19:01,10.00,10.00,10.00,99.90,1104809,26,19933,-72
2025-05-22 23:19:32,10.00,10.00,10.00,99.90,1105175,26,19969,-71
2025-05-22 23:20:04,10.00,10.00,10.00,99.90,1105389,26,19937,-72
2025-05-22 23:20:35,10.00,10.00,10.00,99.90,1112213,26,20039,-72
2025-05-22 23:21:05,10.00,10.00,10.00,99.90,1105188,26,19946,-72
2025-05-22 23:21:36,10.00,10.00,10.00,99.90,1105166,26,20370,-72
2025-05-22 23:22:07,10.00,10.00,10.00,99.90,1105097,26,19938,-73
2025-05-22 23:22:37,10.00,10.00,10.00,99.90,1112603,26,19938,-72
2025-05-22 23:23:37,9.90,9.90,9.90,99.90,1105304,26,20325,-76
2025-05-22 23:24:07,10.00,10.00,10.00,99.90,1094969,27,19947,-71
2025-05-22 23:24:38,10.00,10.00,10.00,99.90,1091054,27,20357,-72
2025-05-22 23:25:09,10.00,10.00,10.00,99.90,1090639,27,19935,-72
2025-05-22 23:25:39,10.00,10.00,10.00,99.90,1090921,27,20259,-72
2025-05-22 23:26:10,10.00,10.00,10.00,99.90,1090991,27,20342,-72
2025-05-22 23:26:41,9.90,9.90,9.90,99.90,1097842,27,20274,-72
2025-05-22 23:27:11,9.90,9.90,9.90,99.90,1098165,26,19939,-72
2025-05-22 23:27:42,9.90,9.90,9.90,99.90,1097476,26,19930,-72
2025-05-22 23:28:13,9.90,9.90,9.90,99.90,1097802,27,19931,-72
2025-05-22 23:28:43,10.00,10.00,10.00,99.90,1103270,26,20068,-73
2025-05-22 23:29:14,10.00,10.00,10.00,99.90,1104929,26,19957,-73
2025-05-22 23:29:44,9.90,9.90,9.90,99.90,1104567,26,20000,-72
2025-05-22 23:30:15,10.00,10.00,10.00,99.90,1105014,26,19937,-73
2025-05-22 23:30:46,9.90,9.90,9.90,99.90,1105000,26,19936,-72
2025-05-22 23:31:16,9.90,9.90,9.90,99.90,1105071,26,20032,-72
2025-05-22 23:31:47,9.90,9.90,9.90,99.90,1097549,27,19937,-72
2025-05-22 23:32:17,9.90,9.90,9.90,99.90,1090646,27,19941,-72
2025-05-22 23:32:48,9.90,9.90,9.90,99.90,1090749,27,19939,-72
2025-05-22 23:33:18,9.90,9.90,9.90,99.90,1097909,27,19962,-72
2025-05-22 23:33:49,9.90,9.90,9.90,99.90,1097149,27,19934,-72
2025-05-22 23:34:19,9.90,9.90,9.90,99.90,1090369,27,19931,-72
2025-05-22 23:34:50,9.90,9.90,9.90,99.90,1091050,27,19939,-73
2025-05-22 23:35:21,9.90,9.90,9.90,99.90,1097979,27,19930,-71
2025-05-22 23:35:51,9.90,9.90,9.90,99.90,1097485,26,19962,-73
2025-05-22 23:36:22,9.80,9.80,9.80,99.90,1105060,26,20011,-73
2025-05-22 23:36:52,9.80,9.80,9.80,99.90,1104831,26,20324,-73
2025-05-22 23:37:23,9.90,9.90,9.90,99.90,1104995,26,19937,-73
2025-05-22 23:37:54,9.90,9.90,9.90,99.90,1090366,27,20372,-75
2025-05-22 23:38:24,9.90,9.90,9.90,99.90,1090850,27,20366,-73
2025-05-22 23:38:55,9.90,9.90,9.90,99.90,1090847,27,20011,-73
2025-05-22 23:39:25,9.90,9.90,9.90,99.90,1090792,27,19939,-73
2025-05-22 23:39:56,9.90,9.90,9.90,99.90,1090319,27,19938,-73
2025-05-22 23:40:27,9.80,9.80,9.80,99.90,1090757,27,19931,-72
2025-05-22 23:40:57,9.90,9.90,9.90,99.90,1090763,27,20320,-73
2025-05-22 23:41:28,9.90,9.90,9.90,99.90,1090750,27,19946,-73
2025-05-22 23:41:58,9.90,9.90,9.90,99.90,1090134,27,19935,-73
2025-05-22 23:42:29,9.90,9.90,9.90,99.90,1090782,27,19995,-73
2025-05-22 23:43:00,9.90,9.90,9.90,99.90,1090610,27,19939,-73
2025-05-22 23:43:30,9.90,9.90,9.90,99.90,1090672,27,20372,-73
2025-05-22 23:44:01,9.90,9.90,9.90,99.90,1083439,27,19936,-74
2025-05-22 23:44:32,9.90,9.90,9.90,99.90,1083761,27,19931,-73
2025-05-22 23:45:03,9.90,9.90,9.90,99.90,1083568,27,20379,-73
2025-05-22 23:45:33,10.00,10.00,10.00,99.90,1083974,27,19938,-75
2025-05-22 23:46:04,10.00,10.00,10.00,99.90,1083600,27,20392,-73
2025-05-22 23:46:34,10.00,10.00,10.00,99.90,1083562,27,19943,-73
2025-05-22 23:47:05,10.00,10.00,10.00,99.90,1076637,27,20433,-72
2025-05-22 23:47:36,10.00,10.00,10.00,99.90,1069375,27,20301,-73
2025-05-22 23:48:06,10.00,10.00,10.00,99.90,1069941,27,20382,-73
2025-05-22 23:48:37,10.10,10.10,10.10,99.90,1070043,27,19980,-73
2025-05-22 23:49:07,10.10,10.10,10.10,99.90,1077037,27,19940,-71
2025-05-22 23:49:38,10.10,10.10,10.10,99.90,1083476,27,19971,-72
2025-05-22 23:50:09,10.10,10.10,10.10,99.90,1090633,27,20077,-72
2025-05-22 23:50:39,10.10,10.10,10.10,99.90,1090387,27,20034,-72
2025-05-22 23:51:10,10.10,10.10,10.10,99.90,1090663,27,20500,-73
2025-05-22 23:51:41,10.10,10.10,10.10,99.90,1090674,27,19938,-72
2025-05-22 23:52:11,10.10,10.10,10.10,99.90,1090221,27,20380,-74
2025-05-22 23:52:42,10.10,10.10,10.10,99.90,1090383,27,19931,-70
2025-05-22 23:53:13,10.10,10.10,10.10,99.90,1083523,27,20002,-73
2025-05-22 23:53:43,10.10,10.10,10.10,99.90,1076537,27,19936,-72
2025-05-22 23:54:14,10.10,10.10,10.10,99.90,1076809,27,20397,-72
2025-05-22 23:54:44,10.10,10.10,10.10,99.90,1076635,27,19932,-75
2025-05-22 23:55:16,10.10,10.10,10.10,99.90,1083795,27,19932,-72
2025-05-22 23:55:46,10.10,10.10,10.10,99.90,1090527,27,20009,-72
2025-05-22 23:56:17,10.00,10.00,10.00,99.90,1090675,27,19931,-71
2025-05-22 23:56:48,10.00,10.00,10.00,99.90,1088983,27,20371,-72
2025-05-22 23:57:18,10.00,10.00,10.00,99.90,1090699,27,19931,-73
2025-05-22 23:57:49,10.00,10.00,10.00,99.90,1097524,27,19930,-72
2025-05-22 23:58:19,10.00,10.00,10.00,99.90,1097765,26,20012,-72
2025-05-22 23:58:50,10.00,10.00,10.00,99.90,1104536,26,20377,-73
2025-05-22 23:59:20,10.00,10.00,10.00,99.90,1104613,26,19962,-73
2025-05-22 23:59:51,9.90,9.90,9.90,99.90,1097466,27,19938,-72