2025-05-22 00:00:06,-9999,-9999,11.88,100.00,2271380,26,19928,-54 2025-05-22 00:01:07,-9999,-9999,11.86,100.00,2270853,26,20272,-55 2025-05-22 00:02:08,-9999,-9999,11.85,100.00,2271643,26,19928,-55 2025-05-22 00:03:09,-9999,-9999,11.86,100.00,2271414,26,19932,-57 2025-05-22 00:04:10,-9999,-9999,11.82,100.00,2271356,26,19928,-56 2025-05-22 00:05:10,-9999,-9999,11.82,100.00,2271090,26,20020,-54 2025-05-22 00:06:11,-9999,-9999,11.74,100.00,2270527,26,19935,-56 2025-05-22 00:07:12,-9999,-9999,11.73,100.00,2271118,26,19932,-58 2025-05-22 00:08:13,-9999,-9999,11.64,100.00,2271173,26,19928,-57 2025-05-22 00:09:14,-9999,-9999,11.62,100.00,2271109,26,19928,-55 2025-05-22 00:10:15,-9999,-9999,11.63,100.00,2270661,26,19935,-56 2025-05-22 00:11:16,-9999,-9999,11.62,100.00,2271040,26,19935,-54 2025-05-22 00:12:17,-9999,-9999,11.62,100.00,2271295,26,19928,-57 2025-05-22 00:13:17,-9999,-9999,11.63,100.00,2271584,26,19940,-55 2025-05-22 00:14:18,-9999,-9999,11.62,100.00,2270731,26,19928,-52 2025-05-22 00:15:19,-9999,-9999,11.59,100.00,2270507,26,19938,-55 2025-05-22 00:16:20,-9999,-9999,11.57,100.00,2271142,26,19935,-56 2025-05-22 00:17:21,-9999,-9999,11.56,100.00,2270678,26,19928,-56 2025-05-22 00:18:22,-9999,-9999,11.57,100.00,2271341,26,19958,-57 2025-05-22 00:19:23,-9999,-9999,11.60,100.00,2270983,26,19928,-57 2025-05-22 00:20:24,-9999,-9999,11.62,100.00,2270096,26,19927,-57 2025-05-22 00:21:25,-9999,-9999,11.55,100.00,2271070,26,19932,-56 2025-05-22 00:22:25,-9999,-9999,11.53,100.00,2270581,26,19935,-56 2025-05-22 00:23:26,-9999,-9999,11.50,100.00,2270608,26,19934,-56 2025-05-22 00:24:27,-9999,-9999,11.51,100.00,2271240,26,19932,-55 2025-05-22 00:25:28,-9999,-9999,11.52,100.00,2270476,26,19928,-54 2025-05-22 00:26:29,-9999,-9999,11.51,100.00,2270486,26,19928,-56 2025-05-22 00:27:30,-9999,-9999,11.49,100.00,2271155,26,20275,-55 2025-05-22 00:28:31,-9999,-9999,11.48,100.00,2271339,26,19928,-58 2025-05-22 00:29:32,-9999,-9999,11.47,100.00,2271000,26,19932,-54 2025-05-22 00:30:33,-9999,-9999,11.49,100.00,2271171,26,20327,-57 2025-05-22 00:31:34,-9999,-9999,11.49,100.00,2271011,26,19935,-56 2025-05-22 00:32:34,-9999,-9999,11.49,100.00,2270995,26,20264,-56 2025-05-22 00:33:36,-9999,-9999,11.49,100.00,2271582,26,19932,-57 2025-05-22 00:34:36,-9999,-9999,11.45,100.00,2270506,26,19928,-56 2025-05-22 00:35:37,-9999,-9999,11.43,100.00,2270446,26,20329,-57 2025-05-22 00:36:38,-9999,-9999,11.43,100.00,2271092,26,19935,-55 2025-05-22 00:37:39,-9999,-9999,11.45,100.00,2271562,26,19928,-57 2025-05-22 00:38:41,-9999,-9999,11.43,100.00,2270515,26,19940,-55 2025-05-22 00:39:41,-9999,-9999,11.46,100.00,2271039,26,20276,-54 2025-05-22 00:40:42,-9999,-9999,11.50,100.00,2271495,26,19928,-56 2025-05-22 00:41:43,-9999,-9999,11.46,100.00,2271041,26,19940,-53 2025-05-22 00:42:44,-9999,-9999,11.46,100.00,2271061,26,19928,-54 2025-05-22 00:43:45,-9999,-9999,11.42,100.00,2269675,26,19996,-56 2025-05-22 00:44:46,-9999,-9999,11.39,100.00,2270906,26,19991,-56 2025-05-22 00:45:47,-9999,-9999,11.39,100.00,2271063,26,19928,-55 2025-05-22 00:46:48,-9999,-9999,11.35,100.00,2271562,26,20050,-56 2025-05-22 00:47:48,-9999,-9999,11.32,100.00,2270782,26,19939,-53 2025-05-22 00:48:49,-9999,-9999,11.34,100.00,2269867,26,19928,-55 2025-05-22 00:49:50,-9999,-9999,11.36,100.00,2271107,26,19928,-56 2025-05-22 00:50:51,-9999,-9999,11.34,100.00,2271027,26,19928,-53 2025-05-22 00:51:52,-9999,-9999,11.33,100.00,2270876,26,19939,-54 2025-05-22 00:52:53,-9999,-9999,11.31,100.00,2270516,26,19935,-55 2025-05-22 00:53:57,-9999,-9999,11.28,100.00,2271055,26,19928,-55 2025-05-22 00:54:57,-9999,-9999,11.25,100.00,2270437,26,19939,-53 2025-05-22 00:55:58,-9999,-9999,11.27,100.00,2270183,26,19936,-56 2025-05-22 00:56:59,-9999,-9999,11.29,100.00,2270037,26,19928,-53 2025-05-22 00:58:00,-9999,-9999,11.27,100.00,2271098,26,19932,-55 2025-05-22 00:59:01,-9999,-9999,11.28,100.00,2269871,26,19935,-52 2025-05-22 01:00:03,-9999,-9999,11.28,100.00,2271491,26,20379,-56 2025-05-22 01:01:04,-9999,-9999,11.28,100.00,2269235,26,19928,-55 2025-05-22 01:02:04,-9999,-9999,11.28,100.00,2270344,26,19928,-56 2025-05-22 01:03:05,-9999,-9999,11.26,100.00,2270907,26,20370,-56 2025-05-22 01:04:06,-9999,-9999,11.25,100.00,2270317,26,19935,-53 2025-05-22 01:05:07,-9999,-9999,11.27,100.00,2269739,26,20364,-56 2025-05-22 01:06:08,-9999,-9999,11.23,100.00,2270396,26,19928,-54 2025-05-22 01:07:09,-9999,-9999,11.21,100.00,2269617,26,20357,-54 2025-05-22 01:08:10,-9999,-9999,11.15,100.00,2271477,26,19935,-56 2025-05-22 01:09:11,-9999,-9999,11.14,100.00,2270901,26,19939,-55 2025-05-22 01:10:12,-9999,-9999,11.14,100.00,2270131,26,19928,-55 2025-05-22 01:11:13,-9999,-9999,11.15,100.00,2271006,26,19928,-53 2025-05-22 01:12:14,-9999,-9999,11.15,100.00,2270986,26,19928,-55 2025-05-22 01:13:15,-9999,-9999,11.08,100.00,2270791,26,19927,-56 2025-05-22 01:14:16,-9999,-9999,11.03,100.00,2271508,26,19928,-55 2025-05-22 01:15:17,-9999,-9999,11.05,100.00,2270171,26,19935,-52 2025-05-22 01:16:18,-9999,-9999,11.02,100.00,2270980,26,19931,-56 2025-05-22 01:17:19,-9999,-9999,10.99,100.00,2270595,26,19932,-54 2025-05-22 01:18:20,-9999,-9999,10.97,100.00,2272310,26,19928,-56 2025-05-22 01:19:21,-9999,-9999,10.99,100.00,2272210,26,19928,-55 2025-05-22 01:20:22,-9999,-9999,11.01,100.00,2272347,26,19935,-54 2025-05-22 01:21:23,-9999,-9999,11.02,100.00,2271765,26,19977,-55 2025-05-22 01:22:24,-9999,-9999,10.91,100.00,2272288,26,19928,-53 2025-05-22 01:23:25,-9999,-9999,10.83,100.00,2271123,26,19928,-55 2025-05-22 01:24:26,-9999,-9999,10.80,100.00,2271537,26,19928,-54 2025-05-22 01:25:27,-9999,-9999,10.77,100.00,2271586,26,19928,-53 2025-05-22 01:26:27,-9999,-9999,10.79,100.00,2270830,26,19935,-52 2025-05-22 01:27:28,-9999,-9999,10.77,100.00,2271648,26,19935,-53 2025-05-22 01:28:29,-9999,-9999,10.77,100.00,2272265,26,19954,-56 2025-05-22 01:29:30,-9999,-9999,10.78,100.00,2272047,26,19928,-54 2025-05-22 01:30:31,-9999,-9999,10.73,100.00,2271692,26,19928,-53 2025-05-22 01:31:32,-9999,-9999,10.70,100.00,2272024,26,19928,-56 2025-05-22 01:32:33,-9999,-9999,10.64,100.00,2271650,26,20288,-54 2025-05-22 01:33:34,-9999,-9999,10.65,100.00,2272991,26,19928,-54 2025-05-22 01:34:34,-9999,-9999,10.64,100.00,2272695,26,20268,-53 2025-05-22 01:35:35,-9999,-9999,10.65,100.00,2272783,26,19935,-55 2025-05-22 01:36:36,-9999,-9999,10.63,100.00,2271416,26,20279,-53 2025-05-22 01:37:37,-9999,-9999,10.61,100.00,2272140,26,19928,-52 2025-05-22 01:38:38,-9999,-9999,10.58,100.00,2272275,26,19928,-53 2025-05-22 01:39:39,-9999,-9999,10.55,100.00,2272159,26,19935,-55 2025-05-22 01:40:40,-9999,-9999,10.51,100.00,2271878,26,19942,-55 2025-05-22 01:41:41,-9999,-9999,10.52,100.00,2272143,26,19928,-53 2025-05-22 01:42:41,-9999,-9999,10.53,100.00,2272205,26,19928,-55 2025-05-22 01:43:42,-9999,-9999,10.54,100.00,2272035,26,20383,-55 2025-05-22 01:44:43,-9999,-9999,10.53,100.00,2271548,26,19939,-54 2025-05-22 01:45:44,-9999,-9999,10.50,100.00,2272123,26,20356,-53 2025-05-22 01:46:45,-9999,-9999,10.47,100.00,2270919,26,19928,-55 2025-05-22 01:47:46,-9999,-9999,10.49,100.00,2272186,26,20364,-53 2025-05-22 01:48:47,-9999,-9999,10.48,100.00,2271914,26,19939,-56 2025-05-22 01:49:48,-9999,-9999,10.46,100.00,2272053,26,20355,-55 2025-05-22 01:50:48,-9999,-9999,10.48,100.00,2271620,26,19928,-55 2025-05-22 01:51:49,-9999,-9999,10.42,100.00,2272100,26,20324,-53 2025-05-22 01:52:50,-9999,-9999,10.38,100.00,2272103,26,19931,-57 2025-05-22 01:53:51,-9999,-9999,10.37,100.00,2271452,26,20364,-51 2025-05-22 01:54:52,-9999,-9999,10.37,100.00,2272127,26,20340,-54 2025-05-22 01:55:53,-9999,-9999,10.41,100.00,2271763,26,19928,-54 2025-05-22 01:56:54,-9999,-9999,10.37,100.00,2269805,26,20369,-55 2025-05-22 01:57:55,-9999,-9999,10.34,100.00,2270001,26,19931,-52 2025-05-22 01:58:56,-9999,-9999,10.30,100.00,2271995,26,19928,-54 2025-05-22 01:59:56,-9999,-9999,10.28,100.00,2270425,26,19934,-56 2025-05-22 02:00:57,-9999,-9999,10.29,100.00,2271155,26,19943,-56 2025-05-22 02:01:58,-9999,-9999,10.31,100.00,2271923,26,19928,-56 2025-05-22 02:02:59,-9999,-9999,10.25,100.00,2271701,26,19928,-56 2025-05-22 02:04:00,-9999,-9999,10.26,100.00,2271997,26,19928,-55 2025-05-22 02:05:01,-9999,-9999,10.21,100.00,2271742,26,19928,-55 2025-05-22 02:06:02,-9999,-9999,10.22,100.00,2271908,26,19928,-51 2025-05-22 02:07:03,-9999,-9999,10.23,100.00,2272105,26,19928,-53 2025-05-22 02:08:04,-9999,-9999,10.21,100.00,2272617,26,20010,-59 2025-05-22 02:09:05,-9999,-9999,10.19,100.00,2271528,26,19928,-56 2025-05-22 02:10:06,-9999,-9999,10.20,100.00,2271859,26,19927,-56 2025-05-22 02:11:08,-9999,-9999,10.19,100.00,2272501,26,19928,-55 2025-05-22 02:12:09,-9999,-9999,10.17,100.00,2271315,26,20271,-55 2025-05-22 02:13:10,-9999,-9999,10.13,100.00,2272464,26,19928,-56 2025-05-22 02:14:11,-9999,-9999,10.11,100.00,2271468,26,19995,-48 2025-05-22 02:15:11,-9999,-9999,10.15,100.00,2271402,26,19931,-56 2025-05-22 02:16:12,-9999,-9999,10.11,100.00,2272457,26,19955,-54 2025-05-22 02:17:13,-9999,-9999,10.15,100.00,2271446,26,19935,-55 2025-05-22 02:18:14,-9999,-9999,10.13,100.00,2272501,26,19928,-56 2025-05-22 02:19:15,-9999,-9999,10.14,100.00,2272129,26,19927,-54 2025-05-22 02:20:16,-9999,-9999,10.16,100.00,2271171,26,19928,-55 2025-05-22 02:21:17,-9999,-9999,10.12,100.00,2271940,26,19928,-56 2025-05-22 02:22:18,-9999,-9999,10.15,100.00,2271959,26,19935,-56 2025-05-22 02:23:18,-9999,-9999,10.11,100.00,2271987,26,19939,-54 2025-05-22 02:24:19,-9999,-9999,10.13,100.00,2271919,26,19928,-56 2025-05-22 02:25:20,-9999,-9999,10.14,100.00,2271913,26,19928,-53 2025-05-22 02:26:21,-9999,-9999,10.13,100.00,2271585,26,19935,-57 2025-05-22 02:27:22,-9999,-9999,10.10,100.00,2271936,26,19939,-52 2025-05-22 02:28:23,-9999,-9999,10.12,100.00,2271916,26,19930,-55 2025-05-22 02:29:24,-9999,-9999,10.12,100.00,2270785,26,19939,-57 2025-05-22 02:30:25,-9999,-9999,10.10,100.00,2271284,26,19928,-56 2025-05-22 02:31:25,-9999,-9999,10.14,100.00,2271752,26,19939,-55 2025-05-22 02:32:26,-9999,-9999,10.16,100.00,2272271,26,19935,-53 2025-05-22 02:33:27,-9999,-9999,10.14,100.00,2271746,26,19928,-55 2025-05-22 02:34:28,-9999,-9999,10.13,100.00,2272418,26,19939,-55 2025-05-22 02:35:29,-9999,-9999,10.15,100.00,2271276,26,19932,-55 2025-05-22 02:36:30,-9999,-9999,10.15,100.00,2271335,26,19935,-57 2025-05-22 02:37:31,-9999,-9999,10.15,100.00,2271976,26,19998,-54 2025-05-22 02:38:32,-9999,-9999,10.16,100.00,2272374,26,19928,-55 2025-05-22 02:39:33,-9999,-9999,10.20,100.00,2271933,26,19931,-54 2025-05-22 02:40:34,-9999,-9999,10.18,100.00,2271945,26,19996,-53 2025-05-22 02:41:35,-9999,-9999,10.20,100.00,2271219,26,19928,-54 2025-05-22 02:42:35,-9999,-9999,10.21,100.00,2271635,26,20411,-54 2025-05-22 02:43:36,-9999,-9999,10.21,100.00,2271813,26,19928,-56 2025-05-22 02:44:37,-9999,-9999,10.14,100.00,2271701,26,19941,-57 2025-05-22 02:45:38,-9999,-9999,10.18,100.00,2271260,26,19935,-56 2025-05-22 02:46:39,-9999,-9999,10.20,100.00,2271707,26,19932,-54 2025-05-22 02:47:40,-9999,-9999,10.20,100.00,2271875,26,19928,-56 2025-05-22 02:48:41,-9999,-9999,10.22,100.00,2270394,26,19932,-56 2025-05-22 02:49:42,-9999,-9999,10.20,100.00,2271738,26,19935,-54 2025-05-22 02:50:43,-9999,-9999,10.19,100.00,2270994,26,19943,-56 2025-05-22 02:51:43,-9999,-9999,10.19,100.00,2271061,26,19928,-56 2025-05-22 02:52:44,-9999,-9999,10.19,100.00,2271125,26,19928,-55 2025-05-22 02:53:46,-9999,-9999,10.18,100.00,2271777,26,19928,-55 2025-05-22 02:54:47,-9999,-9999,10.18,100.00,2271654,26,19935,-55 2025-05-22 02:55:48,-9999,-9999,10.16,100.00,2271563,26,19935,-56 2025-05-22 02:56:49,-9999,-9999,10.16,100.00,2272023,26,19928,-56 2025-05-22 02:57:50,-9999,-9999,10.15,100.00,2271487,26,19932,-57 2025-05-22 02:58:50,-9999,-9999,10.14,100.00,2271853,26,19935,-55 2025-05-22 02:59:51,-9999,-9999,10.10,100.00,2271311,26,20271,-57 2025-05-22 03:00:52,-9999,-9999,10.06,100.00,2271577,26,19928,-56 2025-05-22 03:01:53,-9999,-9999,10.02,100.00,2271983,26,20260,-55 2025-05-22 03:02:55,-9999,-9999,10.03,100.00,2271061,26,19935,-54 2025-05-22 03:03:56,-9999,-9999,10.05,100.00,2270961,26,20411,-51 2025-05-22 03:04:57,-9999,-9999,10.06,100.00,2271546,26,19929,-56 2025-05-22 03:05:58,-9999,-9999,10.03,100.00,2271665,26,19932,-54 2025-05-22 03:06:59,-9999,-9999,10.05,100.00,2270980,26,19939,-55 2025-05-22 03:08:00,-9999,-9999,9.98,100.00,2271643,26,20275,-53 2025-05-22 03:09:01,-9999,-9999,10.02,100.00,2271451,26,19932,-56 2025-05-22 03:10:03,-9999,-9999,10.04,100.00,2272186,26,20360,-57 2025-05-22 03:11:04,-9999,-9999,10.04,100.00,2271514,26,19935,-54 2025-05-22 03:12:05,-9999,-9999,10.05,100.00,2270570,26,19934,-57 2025-05-22 03:13:06,-9999,-9999,10.05,100.00,2271569,26,19943,-55 2025-05-22 03:14:07,-9999,-9999,10.06,100.00,2271029,26,20020,-52 2025-05-22 03:15:08,-9999,-9999,10.05,100.00,2270872,26,19928,-56 2025-05-22 03:16:09,-9999,-9999,10.03,100.00,2271606,26,19928,-55 2025-05-22 03:17:09,-9999,-9999,10.03,100.00,2271541,26,19928,-55 2025-05-22 03:18:10,-9999,-9999,10.06,100.00,2271563,26,19935,-56 2025-05-22 03:19:11,-9999,-9999,10.04,100.00,2271455,26,20046,-55 2025-05-22 03:20:12,-9999,-9999,10.06,100.00,2272106,26,19932,-58 2025-05-22 03:21:13,-9999,-9999,10.04,100.00,2270994,26,19928,-56 2025-05-22 03:22:14,-9999,-9999,10.08,100.00,2270982,26,19936,-54 2025-05-22 03:23:15,-9999,-9999,10.10,100.00,2270704,26,19943,-55 2025-05-22 03:24:16,-9999,-9999,10.09,100.00,2269956,26,19935,-55 2025-05-22 03:25:16,-9999,-9999,10.05,100.00,2271451,26,19927,-55 2025-05-22 03:26:18,-9999,-9999,10.02,100.00,2271502,26,19928,-57 2025-05-22 03:27:19,-9999,-9999,9.98,100.00,2271472,26,19935,-56 2025-05-22 03:28:19,-9999,-9999,10.02,100.00,2271030,26,19935,-55 2025-05-22 03:29:20,-9999,-9999,10.03,100.00,2271555,26,19935,-54 2025-05-22 03:30:21,-9999,-9999,10.03,100.00,2271744,26,19932,-55 2025-05-22 03:31:22,-9999,-9999,9.99,100.00,2271570,26,19928,-57 2025-05-22 03:32:23,-9999,-9999,10.00,100.00,2271423,26,19927,-56 2025-05-22 03:33:24,-9999,-9999,10.01,100.00,2269473,26,20280,-53 2025-05-22 03:34:25,-9999,-9999,10.03,100.00,2269491,26,19931,-54 2025-05-22 03:35:26,-9999,-9999,10.06,100.00,2270706,26,19939,-57 2025-05-22 03:36:27,-9999,-9999,10.06,100.00,2270973,26,19935,-55 2025-05-22 03:37:28,-9999,-9999,10.06,100.00,2271565,26,20375,-57 2025-05-22 03:38:29,-9999,-9999,10.07,100.00,2271582,26,19928,-56 2025-05-22 03:39:29,-9999,-9999,10.08,100.00,2271525,26,19928,-56 2025-05-22 03:40:30,-9999,-9999,10.09,100.00,2270542,26,19928,-57 2025-05-22 03:41:31,-9999,-9999,10.08,100.00,2271071,26,19927,-56 2025-05-22 03:42:32,-9999,-9999,10.08,100.00,2269952,26,19939,-58 2025-05-22 03:43:33,-9999,-9999,10.10,100.00,2270546,26,19935,-56 2025-05-22 03:44:34,-9999,-9999,10.09,100.00,2271608,26,19928,-55 2025-05-22 03:45:35,-9999,-9999,10.12,100.00,2270997,26,20244,-55 2025-05-22 03:46:36,-9999,-9999,10.11,100.00,2270816,26,19932,-57 2025-05-22 03:47:37,-9999,-9999,10.10,100.00,2271520,26,20299,-57 2025-05-22 03:48:38,-9999,-9999,10.09,100.00,2271328,26,19928,-57 2025-05-22 03:49:39,-9999,-9999,10.09,100.00,2271306,26,19935,-57 2025-05-22 03:50:39,-9999,-9999,10.09,100.00,2271427,26,19935,-56 2025-05-22 03:51:40,-9999,-9999,10.10,100.00,2270782,26,19932,-57 2025-05-22 03:52:41,-9999,-9999,10.04,100.00,2270827,26,19947,-55 2025-05-22 03:53:42,-9999,-9999,10.08,100.00,2270277,26,19928,-55 2025-05-22 03:54:43,-9999,-9999,10.06,100.00,2254855,26,19935,-56 2025-05-22 03:55:44,-9999,-9999,10.10,100.00,2269241,26,19935,-55 2025-05-22 03:56:45,-9999,-9999,10.13,100.00,2270469,26,20364,-57 2025-05-22 03:57:46,-9999,-9999,10.12,100.00,2270021,26,19928,-54 2025-05-22 03:58:47,-9999,-9999,10.15,100.00,2270467,26,19928,-58 2025-05-22 03:59:48,-9999,-9999,10.15,100.00,2271501,26,19928,-53 2025-05-22 04:00:48,-9999,-9999,10.14,100.00,2270837,26,19928,-56 2025-05-22 04:01:50,-9999,-9999,10.14,100.00,2270749,26,19939,-57 2025-05-22 04:02:51,-9999,-9999,10.12,100.00,2271405,26,19928,-55 2025-05-22 04:03:52,-9999,-9999,10.09,100.00,2270490,26,19939,-52 2025-05-22 04:04:53,-9999,-9999,10.11,100.00,2270438,26,20370,-56 2025-05-22 04:05:54,-9999,-9999,10.13,100.00,2271449,26,19928,-57 2025-05-22 04:06:55,-9999,-9999,10.11,100.00,2270759,26,20251,-56 2025-05-22 04:07:55,-9999,-9999,10.16,100.00,2270583,26,19928,-56 2025-05-22 04:08:57,-9999,-9999,10.22,100.00,2271356,26,20584,-57 2025-05-22 04:09:57,-9999,-9999,10.19,100.00,2269217,26,20319,-54 2025-05-22 04:10:58,-9999,-9999,10.18,100.00,2270592,26,19927,-56 2025-05-22 04:11:59,-9999,-9999,10.21,100.00,2269206,26,19932,-56 2025-05-22 04:13:00,-9999,-9999,10.23,100.00,2270315,26,19935,-56 2025-05-22 04:14:01,-9999,-9999,10.26,100.00,2270824,26,19939,-56 2025-05-22 04:15:03,-9999,-9999,10.27,100.00,2271342,26,19928,-56 2025-05-22 04:16:03,-9999,-9999,10.29,100.00,2270189,26,19935,-54 2025-05-22 04:17:04,-9999,-9999,10.31,100.00,2271113,26,19928,-57 2025-05-22 04:18:05,-9999,-9999,10.33,100.00,2271262,26,19927,-56 2025-05-22 04:19:06,-9999,-9999,10.26,100.00,2271111,26,19932,-55 2025-05-22 04:20:07,-9999,-9999,10.23,100.00,2270587,26,19928,-56 2025-05-22 04:21:08,-9999,-9999,10.19,100.00,2271431,26,19934,-56 2025-05-22 04:22:09,-9999,-9999,10.21,100.00,2271047,26,19934,-56 2025-05-22 04:23:09,-9999,-9999,10.24,100.00,2271266,26,19932,-56 2025-05-22 04:24:10,-9999,-9999,10.31,100.00,2271774,26,19928,-53 2025-05-22 04:25:11,-9999,-9999,10.34,100.00,2269937,26,19932,-56 2025-05-22 04:26:12,-9999,-9999,10.30,100.00,2270029,26,19928,-55 2025-05-22 04:27:13,-9999,-9999,10.31,100.00,2271307,26,20340,-56 2025-05-22 04:28:14,-9999,-9999,10.30,100.00,2270650,26,19932,-56 2025-05-22 04:29:15,-9999,-9999,10.34,100.00,2269769,26,20390,-58 2025-05-22 04:30:16,-9999,-9999,10.39,100.00,2271242,26,19935,-57 2025-05-22 04:31:17,-9999,-9999,10.42,100.00,2271233,26,20348,-56 2025-05-22 04:32:18,-9999,-9999,10.47,100.00,2271277,26,19931,-58 2025-05-22 04:33:18,-9999,-9999,10.50,100.00,2271143,26,20357,-58 2025-05-22 04:34:19,-9999,-9999,10.48,100.00,2271124,26,19934,-55 2025-05-22 04:35:20,-9999,-9999,10.37,100.00,2270563,26,20359,-57 2025-05-22 04:36:21,-9999,-9999,10.41,100.00,2271184,26,19932,-55 2025-05-22 04:37:22,-9999,-9999,10.42,100.00,2271109,26,20513,-57 2025-05-22 04:38:23,-9999,-9999,10.45,100.00,2269771,26,19927,-57 2025-05-22 04:39:24,-9999,-9999,10.47,100.00,2269024,26,20351,-55 2025-05-22 04:40:25,-9999,-9999,10.53,100.00,2270005,26,19939,-57 2025-05-22 04:41:25,-9999,-9999,10.53,100.00,2270392,26,20397,-56 2025-05-22 04:42:26,-9999,-9999,10.53,100.00,2269037,26,19928,-58 2025-05-22 04:43:27,-9999,-9999,10.58,100.00,2271137,26,20360,-57 2025-05-22 04:44:28,-9999,-9999,10.57,100.00,2271160,26,19938,-57 2025-05-22 04:45:29,-9999,-9999,10.59,100.00,2271574,26,20379,-56 2025-05-22 04:46:30,-9999,-9999,10.59,100.00,2269729,26,19928,-57 2025-05-22 04:47:31,-9999,-9999,10.59,100.00,2268956,26,20352,-57 2025-05-22 04:48:32,-9999,-9999,10.56,100.00,2270230,26,19932,-56 2025-05-22 04:49:32,-9999,-9999,10.63,100.00,2271007,26,20359,-57 2025-05-22 04:50:33,-9999,-9999,10.68,100.00,2270519,26,19934,-55 2025-05-22 04:51:34,-9999,-9999,10.70,100.00,2270913,26,20337,-57 2025-05-22 04:52:35,-9999,-9999,10.68,100.00,2271011,26,19931,-56 2025-05-22 04:53:36,-9999,-9999,10.69,100.00,2271181,26,20388,-55 2025-05-22 04:54:37,-9999,-9999,10.78,100.00,2270261,26,19936,-55 2025-05-22 04:55:38,-9999,-9999,10.80,100.00,2255179,26,20360,-55 2025-05-22 04:56:39,-9999,-9999,10.74,100.00,2254116,26,19929,-56 2025-05-22 04:57:40,-9999,-9999,10.72,100.00,2270069,26,19932,-55 2025-05-22 04:58:41,-9999,-9999,10.66,100.00,2270484,26,19931,-56 2025-05-22 04:59:41,-9999,-9999,10.69,100.00,2270911,26,19935,-59 2025-05-22 05:00:42,-9999,-9999,10.69,100.00,2271019,26,19935,-59 2025-05-22 05:01:43,-9999,-9999,10.68,100.00,2270206,26,19932,-57 2025-05-22 05:02:44,-9999,-9999,10.74,100.00,2270272,26,19928,-57 2025-05-22 05:03:45,-9999,-9999,10.60,100.00,2270820,26,19928,-58 2025-05-22 05:04:46,-9999,-9999,10.60,100.00,2270988,26,19935,-56 2025-05-22 05:05:47,-9999,-9999,10.60,100.00,2271577,26,19939,-57 2025-05-22 05:06:48,-9999,-9999,10.63,100.00,2271031,26,19928,-58 2025-05-22 05:07:48,-9999,-9999,10.68,100.00,2270818,26,19927,-55 2025-05-22 05:08:49,-9999,-9999,10.75,100.00,2271006,26,19928,-56 2025-05-22 05:09:50,-9999,-9999,10.68,100.00,2271461,26,19939,-56 2025-05-22 05:10:51,-9999,-9999,10.72,100.00,2270773,26,19935,-58 2025-05-22 05:11:52,-9999,-9999,10.58,100.00,2254364,26,19929,-58 2025-05-22 05:12:53,-9999,-9999,10.61,100.00,2253933,26,19994,-57 2025-05-22 05:13:54,-9999,-9999,10.61,100.00,2270738,26,19935,-54 2025-05-22 05:14:55,-9999,-9999,10.56,100.00,2271318,26,19928,-57 2025-05-22 05:15:55,-9999,-9999,10.64,100.00,2271398,26,19928,-57 2025-05-22 05:16:56,-9999,-9999,10.64,100.00,2270796,26,19927,-55 2025-05-22 05:17:57,-9999,-9999,10.69,100.00,2270167,26,19939,-56 2025-05-22 05:18:58,-9999,-9999,10.72,100.00,2270883,26,19935,-57 2025-05-22 05:19:59,-9999,-9999,10.73,100.00,2270623,26,19928,-58 2025-05-22 05:21:00,-9999,-9999,10.70,100.00,2270640,26,20376,-57 2025-05-22 05:22:01,-9999,-9999,10.76,100.00,2270254,26,19931,-56 2025-05-22 05:23:05,-9999,-9999,10.70,100.00,2270226,26,20383,-58 2025-05-22 05:24:24,-9999,-9999,10.67,100.00,2270866,26,20268,-53 2025-05-22 05:25:41,-9999,-9999,10.67,100.00,2271267,26,20365,-58 2025-05-22 05:26:42,-9999,-9999,10.70,100.00,2270647,26,19936,-56 2025-05-22 05:27:43,-9999,-9999,10.79,100.00,2271287,26,20304,-58 2025-05-22 05:28:44,-9999,-9999,10.70,100.00,2270104,26,19952,-58 2025-05-22 05:29:45,-9999,-9999,10.80,100.00,2270860,26,20376,-55 2025-05-22 05:30:46,-9999,-9999,10.92,100.00,2270812,26,19928,-56 2025-05-22 05:31:46,-9999,-9999,10.78,100.00,2270729,26,20367,-55 2025-05-22 05:32:48,-9999,-9999,10.78,100.00,2269750,26,19932,-58 2025-05-22 05:33:48,-9999,-9999,10.69,100.00,2270785,26,20260,-54 2025-05-22 05:34:49,-9999,-9999,10.79,100.00,2270109,26,19935,-55 2025-05-22 05:35:50,-9999,-9999,10.88,100.00,2269879,26,19928,-60 2025-05-22 05:36:51,-9999,-9999,10.75,100.00,2270523,26,19928,-55 2025-05-22 05:37:52,-9999,-9999,10.80,100.00,2270141,26,19928,-56 2025-05-22 05:38:53,-9999,-9999,10.84,100.00,2270261,26,19935,-55 2025-05-22 05:39:54,-9999,-9999,10.87,100.00,2270629,26,19970,-56 2025-05-22 05:40:55,-9999,-9999,10.81,100.00,2270790,26,19928,-57 2025-05-22 05:41:56,-9999,-9999,10.83,100.00,2270627,26,19928,-60 2025-05-22 05:42:56,-9999,-9999,10.92,100.00,2270709,26,19947,-58 2025-05-22 05:43:57,-9999,-9999,10.93,100.00,2270577,26,19935,-57 2025-05-22 05:44:58,-9999,-9999,10.81,100.00,2270719,26,19935,-56 2025-05-22 05:45:59,-9999,-9999,10.87,100.00,2270449,26,19928,-57 2025-05-22 05:47:00,-9999,-9999,10.92,100.00,2270082,26,19928,-56 2025-05-22 05:48:01,-9999,-9999,10.86,100.00,2270011,26,19932,-58 2025-05-22 05:49:02,-9999,-9999,10.91,100.00,2270508,26,20367,-58 2025-05-22 05:50:03,-9999,-9999,10.91,100.00,2270485,26,19958,-56 2025-05-22 05:51:04,-9999,-9999,11.10,100.00,2270316,26,19973,-58 2025-05-22 05:52:05,-9999,-9999,11.33,100.00,2270598,26,20340,-58 2025-05-22 05:53:06,-9999,-9999,11.43,100.00,2270707,26,19927,-58 2025-05-22 05:54:06,-9999,-9999,11.37,100.00,2270739,26,20359,-57 2025-05-22 05:55:07,-9999,-9999,11.27,100.00,2270609,26,19935,-58 2025-05-22 05:56:08,-9999,-9999,11.17,100.00,2270195,26,20375,-58 2025-05-22 05:57:09,-9999,-9999,11.25,100.00,2270587,26,19928,-58 2025-05-22 05:58:10,-9999,-9999,11.43,100.00,2270371,26,19928,-57 2025-05-22 05:59:11,-9999,-9999,11.55,100.00,2270531,26,19928,-58 2025-05-22 06:00:12,-9999,-9999,11.60,100.00,2271062,26,19928,-56 2025-05-22 06:01:13,-9999,-9999,11.61,100.00,2270988,26,19935,-54 2025-05-22 06:02:13,-9999,-9999,11.43,100.00,2270550,26,19938,-58 2025-05-22 06:03:14,-9999,-9999,11.60,100.00,2269753,26,19928,-57 2025-05-22 06:04:15,-9999,-9999,11.73,100.00,2271450,26,19928,-57 2025-05-22 06:05:16,-9999,-9999,11.53,100.00,2271963,26,19932,-59 2025-05-22 06:06:17,-9999,-9999,11.57,100.00,2270452,26,19928,-55 2025-05-22 06:07:18,-9999,-9999,11.58,100.00,2271261,26,19939,-58 2025-05-22 06:08:19,-9999,-9999,11.61,100.00,2272469,26,19935,-58 2025-05-22 06:09:20,-9999,-9999,11.69,100.00,2271566,26,19927,-58 2025-05-22 06:10:20,-9999,-9999,11.64,100.00,2272055,26,19928,-59 2025-05-22 06:11:21,-9999,-9999,11.66,100.00,2271584,26,19991,-58 2025-05-22 06:12:22,-9999,-9999,11.56,100.00,2272583,26,19928,-60 2025-05-22 06:13:23,-9999,-9999,11.58,100.00,2272137,26,19938,-59 2025-05-22 06:14:24,-9999,-9999,11.68,100.00,2272005,26,19939,-59 2025-05-22 06:15:25,-9999,-9999,11.71,100.00,2272077,26,19928,-57 2025-05-22 06:16:26,-9999,-9999,11.62,100.00,2272503,26,19928,-56 2025-05-22 06:17:27,-9999,-9999,11.55,100.00,2271917,26,19927,-58 2025-05-22 06:18:28,-9999,-9999,11.61,100.00,2271951,26,19939,-56 2025-05-22 06:19:28,-9999,-9999,11.73,100.00,2271890,26,19939,-57 2025-05-22 06:20:29,-9999,-9999,11.67,100.00,2271889,26,19928,-57 2025-05-22 06:21:30,-9999,-9999,11.73,100.00,2271992,26,19927,-58 2025-05-22 06:22:31,-9999,-9999,11.71,100.00,2272691,26,20345,-59 2025-05-22 06:23:32,-9999,-9999,11.83,100.00,2271216,26,19928,-59 2025-05-22 06:24:33,-9999,-9999,11.81,100.00,2271905,26,20294,-59 2025-05-22 06:25:34,-9999,-9999,11.74,100.00,2271899,26,19935,-54 2025-05-22 06:26:35,-9999,-9999,11.62,100.00,2271695,26,20266,-58 2025-05-22 06:27:35,-9999,-9999,11.66,100.00,2271100,26,19928,-57 2025-05-22 06:28:36,-9999,-9999,11.89,100.00,2271500,26,20302,-57 2025-05-22 06:29:37,-9999,-9999,11.86,100.00,2271473,26,19928,-58 2025-05-22 06:30:38,-9999,-9999,11.81,100.00,2271884,26,20354,-56 2025-05-22 06:31:39,-9999,-9999,11.84,100.00,2271941,26,19935,-57 2025-05-22 06:32:40,-9999,-9999,11.86,100.00,2271356,26,20267,-61 2025-05-22 06:33:41,-9999,-9999,11.74,100.00,2272053,26,19928,-58 2025-05-22 06:34:42,-9999,-9999,11.78,100.00,2272461,26,20268,-60 2025-05-22 06:35:43,-9999,-9999,11.86,100.00,2271968,26,19935,-56 2025-05-22 06:36:43,-9999,-9999,11.84,100.00,2271581,26,20401,-54 2025-05-22 06:37:44,-9999,-9999,11.91,100.00,2271943,26,19928,-56 2025-05-22 06:38:45,-9999,-9999,12.07,100.00,2271844,26,20334,-57 2025-05-22 06:39:46,-9999,-9999,12.32,100.00,2272224,26,19928,-57 2025-05-22 06:40:47,-9999,-9999,12.41,100.00,2270973,26,20303,-56 2025-05-22 06:41:48,-9999,-9999,12.39,100.00,2271781,26,19935,-56 2025-05-22 06:42:49,-9999,-9999,12.26,100.00,2271830,26,20264,-57 2025-05-22 06:43:50,-9999,-9999,12.16,100.00,2270536,26,19928,-57 2025-05-22 06:44:50,-9999,-9999,12.28,100.00,2269789,26,20284,-58 2025-05-22 06:45:51,-9999,-9999,12.33,100.00,2271171,26,19928,-59 2025-05-22 06:46:52,-9999,-9999,12.57,100.00,2271757,26,20295,-59 2025-05-22 06:47:53,-9999,-9999,12.51,100.00,2271185,26,19935,-55 2025-05-22 06:48:54,-9999,-9999,12.33,100.00,2271208,26,20596,-56 2025-05-22 06:49:55,-9999,-9999,12.25,100.00,2270758,26,19928,-57 2025-05-22 06:50:56,-9999,-9999,12.07,100.00,2271464,26,20256,-54 2025-05-22 06:51:57,-9999,-9999,12.24,100.00,2271199,26,19935,-56 2025-05-22 06:52:57,-9999,-9999,12.38,100.00,2271929,26,20272,-59 2025-05-22 06:53:58,-9999,-9999,12.33,100.00,2272449,26,19928,-61 2025-05-22 06:54:59,-9999,-9999,12.35,100.00,2271226,26,20295,-59 2025-05-22 06:56:00,-9999,-9999,12.08,100.00,2270548,26,19928,-59 2025-05-22 06:57:01,-9999,-9999,12.14,100.00,2270225,26,20299,-59 2025-05-22 06:58:02,-9999,-9999,12.19,100.00,2271847,26,19935,-59 2025-05-22 06:59:03,-9999,-9999,12.27,100.00,2271628,26,19932,-59 2025-05-22 07:00:04,-9999,-9999,12.34,100.00,2271933,26,19928,-59 2025-05-22 07:01:05,-9999,-9999,12.37,100.00,2271276,26,19939,-58 2025-05-22 07:02:05,-9999,-9999,12.25,100.00,2272324,26,19939,-59 2025-05-22 07:03:06,-9999,-9999,12.27,100.00,2272380,26,19935,-57 2025-05-22 07:04:07,-9999,-9999,12.15,100.00,2270962,26,19928,-58 2025-05-22 07:05:08,-9999,-9999,11.99,100.00,2271890,26,19927,-56 2025-05-22 07:06:09,-9999,-9999,11.91,100.00,2271097,26,19928,-56 2025-05-22 07:07:10,-9999,-9999,11.97,100.00,2271299,26,19936,-58 2025-05-22 07:08:11,-9999,-9999,11.94,100.00,2272286,26,19935,-58 2025-05-22 07:09:12,-9999,-9999,12.04,100.00,2271755,26,19928,-60 2025-05-22 07:10:13,-9999,-9999,11.93,100.00,2271739,26,19928,-58 2025-05-22 07:11:14,-9999,-9999,11.93,100.00,2272302,26,20344,-60 2025-05-22 07:12:15,-9999,-9999,12.05,100.00,2272324,26,19928,-57 2025-05-22 07:13:15,-9999,-9999,12.21,100.00,2271118,26,20375,-57 2025-05-22 07:14:16,-9999,-9999,12.46,100.00,2271161,26,19935,-56 2025-05-22 07:15:17,-9999,-9999,12.31,100.00,2271792,26,20340,-59 2025-05-22 07:16:18,-9999,-9999,12.24,100.00,2271251,26,19932,-59 2025-05-22 07:17:19,-9999,-9999,12.25,100.00,2271699,26,19935,-60 2025-05-22 07:18:20,-9999,-9999,12.33,100.00,2272431,26,19939,-57 2025-05-22 07:19:21,-9999,-9999,12.55,100.00,2271785,26,19928,-58 2025-05-22 07:20:22,-9999,-9999,12.68,100.00,2270493,26,19928,-57 2025-05-22 07:21:23,-9999,-9999,12.59,100.00,2271549,26,19928,-56 2025-05-22 07:22:23,-9999,-9999,12.56,100.00,2271594,26,19969,-58 2025-05-22 07:23:24,-9999,-9999,12.69,100.00,2271536,26,19936,-56 2025-05-22 07:24:25,-9999,-9999,12.75,100.00,2271432,26,19935,-57 2025-05-22 07:25:26,-9999,-9999,13.00,100.00,2271628,26,19928,-56 2025-05-22 07:26:27,-9999,-9999,12.71,100.00,2271459,26,19928,-59 2025-05-22 07:27:28,-9999,-9999,12.94,100.00,2272068,26,19934,-57 2025-05-22 07:28:29,-9999,-9999,13.19,100.00,2271710,26,19935,-58 2025-05-22 07:29:30,-9999,-9999,13.41,100.00,2270484,26,19928,-56 2025-05-22 07:30:31,-9999,-9999,13.59,100.00,2271451,26,19943,-57 2025-05-22 07:31:31,-9999,-9999,13.44,100.00,2271019,26,19928,-55 2025-05-22 07:32:32,-9999,-9999,13.74,100.00,2271519,26,19928,-58 2025-05-22 07:33:33,-9999,-9999,14.28,100.00,2271730,26,19928,-55 2025-05-22 07:34:34,-9999,-9999,14.43,100.00,2272165,26,19932,-57 2025-05-22 07:35:35,-9999,-9999,14.26,100.00,2271579,26,19935,-57 2025-05-22 07:36:36,-9999,-9999,14.23,100.00,2270990,26,19939,-55 2025-05-22 07:37:37,-9999,-9999,14.28,100.00,2271501,26,19928,-57 2025-05-22 07:38:39,-9999,-9999,14.33,100.00,2271558,26,19931,-61 2025-05-22 07:39:40,-9999,-9999,14.76,100.00,2271275,26,19929,-59 2025-05-22 07:40:41,-9999,-9999,14.78,100.00,2271449,26,20352,-56 2025-05-22 07:41:42,-9999,-9999,14.74,100.00,2271571,26,19973,-59 2025-05-22 07:42:43,-9999,-9999,14.63,100.00,2271542,26,20351,-58 2025-05-22 07:43:44,-9999,-9999,14.79,100.00,2271555,26,19928,-59 2025-05-22 07:44:45,-9999,-9999,14.96,100.00,2271455,26,19928,-58 2025-05-22 07:45:46,-9999,-9999,15.50,100.00,2271510,26,19939,-59 2025-05-22 07:46:46,-9999,-9999,15.59,100.00,2271600,26,19935,-58 2025-05-22 07:47:47,-9999,-9999,15.89,100.00,2270871,26,19928,-60 2025-05-22 07:48:48,-9999,-9999,16.05,100.00,2271483,26,19928,-60 2025-05-22 07:49:49,-9999,-9999,16.07,100.00,2271274,26,19932,-59 2025-05-22 07:50:50,-9999,-9999,16.45,100.00,2271421,26,19935,-60 2025-05-22 07:51:51,-9999,-9999,16.00,100.00,2271435,26,19935,-57 2025-05-22 07:52:52,-9999,-9999,15.63,100.00,2271412,26,19928,-59 2025-05-22 07:53:53,-9999,-9999,15.07,100.00,2271564,26,19932,-59 2025-05-22 07:54:54,-9999,-9999,14.99,100.00,2270854,26,19927,-56 2025-05-22 07:55:54,-9999,-9999,15.16,100.00,2269703,26,19935,-59 2025-05-22 07:56:55,-9999,-9999,15.00,100.00,2270720,26,19935,-53 2025-05-22 07:57:58,-9999,-9999,15.10,100.00,2271842,26,19932,-58 2025-05-22 07:58:59,-9999,-9999,14.85,100.00,2271258,26,19935,-56 2025-05-22 08:00:00,-9999,-9999,14.82,100.00,2271420,26,20359,-61 2025-05-22 08:01:01,-9999,-9999,14.74,100.00,2270696,26,19928,-58 2025-05-22 08:02:02,-9999,-9999,14.41,100.00,2271259,26,20371,-60 2025-05-22 08:03:04,-9999,-9999,14.17,100.00,2271484,26,20080,-61 2025-05-22 08:04:05,-9999,-9999,14.07,100.00,2270987,26,19935,-57 2025-05-22 08:05:06,-9999,-9999,14.12,100.00,2270611,26,19935,-59 2025-05-22 08:06:07,-9999,-9999,14.00,100.00,2270873,26,20256,-57 2025-05-22 08:07:08,-9999,-9999,14.15,100.00,2270804,26,19932,-56 2025-05-22 08:08:09,-9999,-9999,14.25,100.00,2271824,26,20260,-58 2025-05-22 08:09:09,-9999,-9999,13.82,100.00,2270229,26,19928,-58 2025-05-22 08:10:10,-9999,-9999,13.87,100.00,2270882,26,20268,-58 2025-05-22 08:11:11,-9999,-9999,13.86,100.00,2271849,26,19939,-60 2025-05-22 08:12:12,-9999,-9999,13.50,100.00,2270853,26,20259,-59 2025-05-22 08:13:13,-9999,-9999,13.33,100.00,2271340,26,19928,-61 2025-05-22 08:14:14,-9999,-9999,13.27,100.00,2271406,26,20256,-55 2025-05-22 08:15:15,-9999,-9999,12.84,100.00,2271385,26,19939,-58 2025-05-22 08:16:16,-9999,-9999,12.38,100.00,2270884,26,20264,-59 2025-05-22 08:17:17,-9999,-9999,12.17,100.00,2271140,26,19928,-60 2025-05-22 08:18:17,-9999,-9999,12.06,100.00,2271428,26,20017,-55 2025-05-22 08:19:18,-9999,-9999,12.03,100.00,2270748,26,20379,-57 2025-05-22 08:20:19,-9999,-9999,12.05,100.00,2270782,26,19931,-59 2025-05-22 08:21:20,-9999,-9999,11.98,100.00,2271365,26,20364,-61 2025-05-22 08:22:21,-9999,-9999,12.02,100.00,2271403,26,19935,-57 2025-05-22 08:23:22,-9999,-9999,11.85,100.00,2271234,26,20367,-61 2025-05-22 08:24:23,-9999,-9999,11.81,100.00,2271354,26,19932,-57 2025-05-22 08:25:24,-9999,-9999,11.63,100.00,2270507,26,20344,-60 2025-05-22 08:26:24,-9999,-9999,11.62,100.00,2270797,26,19928,-58 2025-05-22 08:27:25,-9999,-9999,11.71,100.00,2271228,26,20438,-57 2025-05-22 08:28:26,-9999,-9999,11.67,100.00,2271834,26,19939,-56 2025-05-22 08:29:27,-9999,-9999,11.68,100.00,2271084,26,20364,-56 2025-05-22 08:30:28,-9999,-9999,11.66,100.00,2271306,26,19928,-61 2025-05-22 08:31:29,-9999,-9999,11.71,100.00,2270654,26,20340,-58 2025-05-22 08:32:30,-9999,-9999,11.60,100.00,2271361,26,19939,-62 2025-05-22 08:33:31,-9999,-9999,11.57,100.00,2270291,26,20352,-59 2025-05-22 08:34:32,-9999,-9999,11.35,100.00,2269218,26,19928,-60 2025-05-22 08:35:33,-9999,-9999,11.47,100.00,2270289,26,19928,-58 2025-05-22 08:36:34,-9999,-9999,11.58,100.00,2271216,26,19939,-59 2025-05-22 08:37:35,-9999,-9999,11.71,100.00,2271091,26,19939,-59 2025-05-22 08:38:36,-9999,-9999,11.62,100.00,2271681,26,19928,-58 2025-05-22 08:39:36,-9999,-9999,11.57,100.00,2271651,26,19932,-59 2025-05-22 08:40:37,-9999,-9999,11.57,100.00,2270118,26,19932,-59 2025-05-22 08:41:38,-9999,-9999,11.66,100.00,2268929,26,19935,-56 2025-05-22 08:42:39,-9999,-9999,11.76,100.00,2269167,26,19935,-62 2025-05-22 08:43:40,-9999,-9999,11.85,100.00,2271330,26,19955,-58 2025-05-22 08:44:41,-9999,-9999,11.91,100.00,2270417,26,19939,-59 2025-05-22 08:45:42,-9999,-9999,12.05,100.00,2270548,26,19928,-56 2025-05-22 08:46:43,-9999,-9999,12.05,100.00,2271627,26,19928,-57 2025-05-22 08:47:43,-9999,-9999,12.18,100.00,2271019,26,19928,-57 2025-05-22 08:48:44,-9999,-9999,12.43,100.00,2270577,26,19939,-58 2025-05-22 08:49:45,-9999,-9999,12.58,100.00,2271628,26,19935,-57 2025-05-22 08:50:46,-9999,-9999,12.51,100.00,2271093,26,19928,-56 2025-05-22 08:51:47,-9999,-9999,12.23,100.00,2271200,26,19928,-59 2025-05-22 08:52:48,-9999,-9999,12.12,100.00,2270965,26,19928,-60 2025-05-22 08:53:49,-9999,-9999,12.26,100.00,2271035,26,19935,-58 2025-05-22 08:54:50,-9999,-9999,12.43,100.00,2271086,26,19935,-58 2025-05-22 08:55:50,-9999,-9999,12.59,100.00,2271003,26,19928,-59 2025-05-22 08:56:51,-9999,-9999,12.43,100.00,2270844,26,19927,-59 2025-05-22 08:57:52,-9999,-9999,12.71,100.00,2270283,26,19928,-58 2025-05-22 08:58:53,-9999,-9999,12.77,100.00,2269169,26,19935,-56 2025-05-22 08:59:54,-9999,-9999,12.86,100.00,2271097,26,19927,-59 2025-05-22 09:00:55,-9999,-9999,13.13,100.00,2270498,26,19928,-61 2025-05-22 09:01:56,-9999,-9999,13.30,100.00,2269838,26,19928,-59 2025-05-22 09:02:57,-9999,-9999,13.35,100.00,2269269,26,19928,-61 2025-05-22 09:03:58,-9999,-9999,13.52,100.00,2271778,26,19935,-59 2025-05-22 09:04:59,-9999,-9999,13.76,100.00,2269251,26,19935,-59 2025-05-22 09:05:59,-9999,-9999,13.64,100.00,2269450,26,19932,-57 2025-05-22 09:07:00,-9999,-9999,14.09,100.00,2270888,26,19932,-57 2025-05-22 09:08:01,-9999,-9999,13.75,100.00,2270396,26,19928,-56 2025-05-22 09:09:02,-9999,-9999,13.98,100.00,2270472,26,20373,-60 2025-05-22 09:10:03,-9999,-9999,14.34,100.00,2270590,26,19935,-61 2025-05-22 09:11:04,-9999,-9999,14.59,100.00,2271088,26,19939,-55 2025-05-22 09:12:05,-9999,-9999,14.45,100.00,2270954,26,19928,-59 2025-05-22 09:13:06,-9999,-9999,14.35,100.00,2271147,26,19928,-61 2025-05-22 09:14:07,-9999,-9999,14.97,100.00,2271034,26,19928,-60 2025-05-22 09:15:07,-9999,-9999,15.74,100.00,2271065,26,19935,-58 2025-05-22 09:16:08,-9999,-9999,15.64,100.00,2271269,26,19935,-58 2025-05-22 09:17:09,-9999,-9999,16.21,100.00,2271032,26,19928,-60 2025-05-22 09:18:10,-9999,-9999,16.33,100.00,2270951,26,20357,-60 2025-05-22 09:19:11,-9999,-9999,16.44,100.00,2271699,26,19928,-60 2025-05-22 09:20:13,-9999,-9999,15.90,100.00,2270775,26,20281,-58 2025-05-22 09:21:14,-9999,-9999,15.29,100.00,2271005,26,19928,-55 2025-05-22 09:22:15,-9999,-9999,15.59,100.00,2271102,26,19935,-60 2025-05-22 09:23:16,-9999,-9999,15.39,100.00,2270857,26,20355,-58 2025-05-22 09:24:17,-9999,-9999,15.36,100.00,2270733,26,19928,-59 2025-05-22 09:25:17,-9999,-9999,15.03,100.00,2269916,26,20376,-59 2025-05-22 09:26:18,-9999,-9999,15.37,100.00,2270628,26,19928,-58 2025-05-22 09:27:19,-9999,-9999,15.23,100.00,2270819,26,20358,-60 2025-05-22 09:28:20,-9999,-9999,15.29,100.00,2270930,26,19935,-60 2025-05-22 09:29:21,-9999,-9999,15.22,100.00,2270279,26,20363,-62 2025-05-22 09:30:22,-9999,-9999,14.96,100.00,2270731,26,19928,-58 2025-05-22 09:31:23,-9999,-9999,14.84,100.00,2271240,26,20348,-58 2025-05-22 09:32:24,-9999,-9999,15.34,100.00,2270346,26,19928,-57 2025-05-22 09:33:24,-9999,-9999,16.06,100.00,2269383,26,20387,-59 2025-05-22 09:34:25,-9999,-9999,16.13,100.00,2270971,26,19928,-57 2025-05-22 09:35:26,-9999,-9999,16.40,100.00,2270904,26,20359,-59 2025-05-22 09:36:27,-9999,-9999,17.09,100.00,2270902,26,19927,-60 2025-05-22 09:37:28,-9999,-9999,16.87,100.00,2270893,26,20370,-59 2025-05-22 09:38:29,-9999,-9999,16.52,100.00,2270171,26,19935,-56 2025-05-22 09:39:30,-9999,-9999,16.12,100.00,2271686,26,20473,-59 2025-05-22 09:40:31,-9999,-9999,16.41,100.00,2273062,26,19928,-60 2025-05-22 09:41:31,-9999,-9999,16.40,100.00,2272086,26,20372,-59 2025-05-22 09:42:32,-9999,-9999,17.26,100.00,2272719,26,19928,-59 2025-05-22 09:43:33,-9999,-9999,17.58,100.00,2271350,26,20590,-57 2025-05-22 09:44:34,-9999,-9999,17.44,100.00,2271979,26,19935,-60 2025-05-22 09:45:35,-9999,-9999,16.68,100.00,2272343,26,20275,-58 2025-05-22 09:46:38,-9999,-9999,16.19,100.00,2271460,26,19928,-61 2025-05-22 09:47:39,-9999,-9999,15.27,100.00,2271386,26,20011,-59 2025-05-22 09:48:39,-9999,-9999,15.59,100.00,2272266,26,19928,-59 2025-05-22 09:49:40,-9999,-9999,15.33,100.00,2272233,26,19935,-59 2025-05-22 09:50:41,-9999,-9999,15.32,100.00,2272339,26,20413,-58 2025-05-22 09:51:42,-9999,-9999,15.77,100.00,2271096,26,19932,-61 2025-05-22 09:52:43,-9999,-9999,15.68,100.00,2271588,26,20264,-59 2025-05-22 09:53:44,-9999,-9999,15.86,100.00,2271772,26,19935,-60 2025-05-22 09:54:45,-9999,-9999,15.92,100.00,2272462,26,19928,-58 2025-05-22 09:55:46,-9999,-9999,16.20,100.00,2272125,26,19931,-57 2025-05-22 09:56:46,-9999,-9999,16.26,100.00,2272124,26,19928,-59 2025-05-22 09:57:47,-9999,-9999,16.16,100.00,2272291,26,19928,-57 2025-05-22 09:58:48,-9999,-9999,16.16,100.00,2272225,26,19939,-61 2025-05-22 09:59:49,-9999,-9999,15.61,100.00,2272152,26,19934,-59 2025-05-22 10:00:50,-9999,-9999,14.84,100.00,2272132,26,19935,-61 2025-05-22 10:01:51,-9999,-9999,14.93,100.00,2272157,26,19928,-62 2025-05-22 10:02:52,-9999,-9999,14.59,100.00,2272257,26,19928,-60 2025-05-22 10:03:53,-9999,-9999,14.51,100.00,2272298,26,19928,-57 2025-05-22 10:04:54,-9999,-9999,14.61,100.00,2271364,26,19932,-58 2025-05-22 10:05:55,-9999,-9999,14.44,100.00,2271469,26,19939,-61 2025-05-22 10:06:55,-9999,-9999,14.15,100.00,2271903,26,19935,-57 2025-05-22 10:07:56,-9999,-9999,14.06,100.00,2271528,26,19928,-59 2025-05-22 10:08:57,-9999,-9999,13.90,100.00,2270577,26,19932,-59 2025-05-22 10:09:58,-9999,-9999,14.01,100.00,2271056,26,19928,-59 2025-05-22 10:10:59,-9999,-9999,14.04,100.00,2270280,26,20344,-59 2025-05-22 10:12:00,-9999,-9999,14.06,100.00,2271242,26,19927,-62 2025-05-22 10:13:01,-9999,-9999,13.63,100.00,2271264,26,20421,-60 2025-05-22 10:14:02,-9999,-9999,13.19,100.00,2271035,26,19939,-58 2025-05-22 10:15:03,-9999,-9999,13.04,100.00,2271495,26,19928,-58 2025-05-22 10:16:04,-9999,-9999,13.04,100.00,2272454,26,20395,-60 2025-05-22 10:17:04,-9999,-9999,12.91,100.00,2271511,26,19935,-58 2025-05-22 10:18:05,-9999,-9999,12.93,100.00,2272579,26,20352,-59 2025-05-22 10:19:06,-9999,-9999,12.86,100.00,2272067,26,19932,-59 2025-05-22 10:20:07,-9999,-9999,12.83,100.00,2271336,26,20344,-58 2025-05-22 10:21:08,-9999,-9999,12.70,100.00,2271989,26,19935,-57 2025-05-22 10:22:09,-9999,-9999,12.47,100.00,2272603,26,20355,-58 2025-05-22 10:23:10,-9999,-9999,12.26,100.00,2271440,26,19928,-57 2025-05-22 10:24:12,-9999,-9999,11.96,100.00,2271934,26,20380,-59 2025-05-22 10:25:13,-9999,-9999,11.80,100.00,2271850,26,19939,-59 2025-05-22 10:26:14,-9999,-9999,11.73,100.00,2271795,26,19939,-59 2025-05-22 10:27:15,-9999,-9999,11.79,100.00,2271332,26,19969,-59 2025-05-22 10:28:16,-9999,-9999,11.77,100.00,2272574,26,20425,-64 2025-05-22 10:29:16,-9999,-9999,11.80,100.00,2271526,26,19928,-61 2025-05-22 10:30:17,-9999,-9999,11.77,100.00,2271906,26,20267,-60 2025-05-22 10:31:18,-9999,-9999,11.76,100.00,2271845,26,19928,-59 2025-05-22 10:32:19,-9999,-9999,11.80,100.00,2271840,26,19927,-58 2025-05-22 10:33:20,-9999,-9999,11.90,100.00,2271904,26,20027,-59 2025-05-22 10:34:21,-9999,-9999,11.93,100.00,2272084,26,19927,-59 2025-05-22 10:35:22,-9999,-9999,11.84,100.00,2272039,26,19939,-60 2025-05-22 10:36:23,-9999,-9999,11.59,100.00,2271931,26,19935,-62 2025-05-22 10:37:24,-9999,-9999,11.51,100.00,2271893,26,19928,-59 2025-05-22 10:38:24,-9999,-9999,11.53,100.00,2271867,26,19928,-56 2025-05-22 10:39:25,-9999,-9999,11.52,100.00,2271901,26,19932,-55 2025-05-22 10:40:26,-9999,-9999,11.49,100.00,2272551,26,19935,-55 2025-05-22 10:41:27,-9999,-9999,11.43,100.00,2271924,26,19935,-57 2025-05-22 10:42:28,-9999,-9999,11.35,100.00,2271420,26,19928,-58 2025-05-22 10:43:29,-9999,-9999,11.36,100.00,2271330,26,20268,-57 2025-05-22 10:44:30,-9999,-9999,11.33,100.00,2271873,26,19928,-51 2025-05-22 10:45:31,-9999,-9999,11.38,100.00,2270952,26,20283,-55 2025-05-22 10:46:31,-9999,-9999,11.50,100.00,2271084,26,19936,-58 2025-05-22 10:47:32,-9999,-9999,11.59,100.00,2271389,26,20255,-54 2025-05-22 10:48:33,-9999,-9999,11.64,100.00,2271869,26,19931,-54 2025-05-22 10:49:34,-9999,-9999,11.64,100.00,2271687,26,20257,-52 2025-05-22 10:50:35,-9999,-9999,11.58,100.00,2271677,26,19935,-54 2025-05-22 10:51:36,-9999,-9999,11.48,100.00,2272460,26,20256,-56 2025-05-22 10:52:37,-9999,-9999,11.51,100.00,2271446,26,19952,-57 2025-05-22 10:53:38,-9999,-9999,11.52,100.00,2271972,26,20284,-56 2025-05-22 10:54:39,-9999,-9999,11.55,100.00,2271280,26,19928,-54 2025-05-22 10:55:39,-9999,-9999,11.73,100.00,2271402,26,20258,-56 2025-05-22 10:56:40,-9999,-9999,11.83,100.00,2272065,26,19969,-55 2025-05-22 10:57:41,-9999,-9999,11.91,100.00,2271178,26,20252,-52 2025-05-22 10:58:42,-9999,-9999,11.93,100.00,2271107,26,19928,-56 2025-05-22 10:59:43,-9999,-9999,12.01,100.00,2272450,26,19935,-53 2025-05-22 11:00:44,-9999,-9999,12.14,100.00,2271808,26,19928,-54 2025-05-22 11:01:45,-9999,-9999,12.13,100.00,2271900,26,19932,-59 2025-05-22 11:02:46,-9999,-9999,12.09,100.00,2270309,26,19928,-54 2025-05-22 11:03:47,-9999,-9999,12.29,100.00,2270645,26,19934,-57 2025-05-22 11:04:48,-9999,-9999,12.38,100.00,2271758,26,19928,-55 2025-05-22 11:05:48,-9999,-9999,12.44,100.00,2271731,26,19928,-56 2025-05-22 11:06:49,-9999,-9999,12.58,100.00,2272531,26,19935,-56 2025-05-22 11:07:50,-9999,-9999,12.70,100.00,2271803,26,19939,-56 2025-05-22 11:08:56,-9999,-9999,12.66,100.00,2271006,26,20272,-59 2025-05-22 11:09:57,-9999,-9999,12.76,100.00,2271902,26,19928,-57 2025-05-22 11:10:58,-9999,-9999,12.91,100.00,2271725,26,19939,-61 2025-05-22 11:11:59,-9999,-9999,12.63,100.00,2271702,26,19935,-59 2025-05-22 11:13:00,-9999,-9999,12.85,100.00,2271711,26,19928,-57 2025-05-22 11:14:01,-9999,-9999,13.12,100.00,2271502,26,19928,-56 2025-05-22 11:15:02,-9999,-9999,13.13,100.00,2271557,26,19928,-58 2025-05-22 11:16:03,-9999,-9999,12.76,100.00,2271760,26,19940,-61 2025-05-22 11:17:04,-9999,-9999,12.78,100.00,2270753,26,19928,-55 2025-05-22 11:18:05,-9999,-9999,13.04,100.00,2270400,26,19928,-57 2025-05-22 11:19:06,-9999,-9999,13.00,100.00,2271517,26,19934,-60 2025-05-22 11:20:06,-9999,-9999,12.98,100.00,2271797,26,19939,-60 2025-05-22 11:21:07,-9999,-9999,13.20,100.00,2271587,26,19927,-59 2025-05-22 11:22:08,-9999,-9999,13.22,100.00,2272158,26,19928,-59 2025-05-22 11:23:09,-9999,-9999,13.25,100.00,2271007,26,19928,-59 2025-05-22 11:24:10,-9999,-9999,13.49,100.00,2271536,26,19934,-61 2025-05-22 11:25:11,-9999,-9999,13.62,100.00,2271321,26,19935,-58 2025-05-22 11:26:12,-9999,-9999,13.64,100.00,2271506,26,19928,-60 2025-05-22 11:27:13,-9999,-9999,13.91,100.00,2270888,26,19928,-55 2025-05-22 11:28:14,-9999,-9999,13.91,100.00,2271846,26,19932,-57 2025-05-22 11:29:14,-9999,-9999,13.91,100.00,2270988,26,19928,-59 2025-05-22 11:30:18,-9999,-9999,13.65,100.00,2271076,26,19935,-61 2025-05-22 11:31:20,-9999,-9999,13.44,100.00,2272179,26,19935,-60 2025-05-22 11:32:23,-9999,-9999,13.47,100.00,2271609,26,19928,-55 2025-05-22 11:33:24,-9999,-9999,13.40,100.00,2271078,26,19934,-60 2025-05-22 11:34:36,-9999,-9999,13.57,100.00,2271675,26,20034,-60 2025-05-22 11:35:37,-9999,-9999,13.95,100.00,2271187,26,19932,-55 2025-05-22 11:36:38,-9999,-9999,14.04,100.00,2271179,26,19938,-59 2025-05-22 11:37:39,-9999,-9999,13.80,100.00,2271564,26,19950,-59 2025-05-22 11:38:40,-9999,-9999,13.90,100.00,2271617,26,19935,-57 2025-05-22 11:39:41,-9999,-9999,13.94,100.00,2271690,26,19928,-57 2025-05-22 11:40:42,-9999,-9999,14.05,100.00,2269371,26,19931,-58 2025-05-22 11:41:43,-9999,-9999,14.42,100.00,2270059,26,19950,-59 2025-05-22 11:42:44,-9999,-9999,13.70,100.00,2272008,26,19928,-55 2025-05-22 11:43:45,-9999,-9999,13.72,100.00,2271493,26,19935,-56 2025-05-22 11:44:46,-9999,-9999,14.07,100.00,2271634,26,19928,-57 2025-05-22 11:45:47,-9999,-9999,14.19,100.00,2270111,26,19988,-57 2025-05-22 11:46:48,-9999,-9999,14.04,100.00,2269975,26,19928,-57 2025-05-22 11:47:49,-9999,-9999,13.84,100.00,2271531,26,19939,-58 2025-05-22 11:48:50,-9999,-9999,13.69,100.00,2271403,26,19935,-56 2025-05-22 11:49:50,-9999,-9999,13.61,100.00,2271393,26,19928,-59 2025-05-22 11:50:51,-9999,-9999,13.58,100.00,2271476,26,19928,-58 2025-05-22 11:51:52,-9999,-9999,13.70,100.00,2271690,26,19928,-56 2025-05-22 11:52:54,-9999,-9999,13.73,100.00,2271555,26,19938,-55 2025-05-22 11:53:55,-9999,-9999,13.30,100.00,2270610,26,20021,-59 2025-05-22 11:54:56,-9999,-9999,13.17,100.00,2270563,26,20458,-57 2025-05-22 11:55:57,-9999,-9999,13.07,100.00,2271170,26,19928,-56 2025-05-22 11:56:58,-9999,-9999,12.77,100.00,2271944,26,20373,-56 2025-05-22 11:57:58,-9999,-9999,12.73,100.00,2271979,26,19935,-53 2025-05-22 11:58:59,-9999,-9999,12.80,100.00,2271425,26,19928,-56 2025-05-22 12:00:00,-9999,-9999,12.64,100.00,2269960,26,19928,-58 2025-05-22 12:01:01,-9999,-9999,12.53,100.00,2271519,26,19928,-53 2025-05-22 12:02:02,-9999,-9999,12.38,100.00,2270234,26,19935,-57 2025-05-22 12:03:03,-9999,-9999,12.53,100.00,2269147,26,19928,-58 2025-05-22 12:04:04,-9999,-9999,12.72,100.00,2270028,26,19939,-59 2025-05-22 12:05:05,-9999,-9999,12.80,100.00,2272033,26,19935,-55 2025-05-22 12:06:06,-9999,-9999,13.28,100.00,2270902,26,19935,-58 2025-05-22 12:07:06,-9999,-9999,13.53,100.00,2270008,26,19928,-59 2025-05-22 12:08:07,-9999,-9999,13.83,100.00,2269972,26,19932,-57 2025-05-22 12:09:10,-9999,-9999,14.00,100.00,2271500,26,19935,-56 2025-05-22 12:10:11,-9999,-9999,14.17,100.00,2270836,26,19940,-58 2025-05-22 12:11:12,-9999,-9999,14.02,100.00,2271378,26,19944,-59 2025-05-22 12:12:13,-9999,-9999,13.91,100.00,2270742,26,20260,-58 2025-05-22 12:13:13,-9999,-9999,13.88,100.00,2270985,26,19935,-56 2025-05-22 12:14:14,-9999,-9999,14.15,100.00,2269949,26,20288,-57 2025-05-22 12:15:15,-9999,-9999,14.43,100.00,2269197,26,19932,-57 2025-05-22 12:16:16,-9999,-9999,13.75,100.00,2269950,26,20268,-58 2025-05-22 12:17:17,-9999,-9999,13.70,100.00,2271292,26,19928,-53 2025-05-22 12:18:18,-9999,-9999,13.77,100.00,2271326,26,20364,-61 2025-05-22 12:19:19,-9999,-9999,14.15,100.00,2270972,26,19928,-57 2025-05-22 12:20:20,-9999,-9999,14.14,100.00,2270777,26,20457,-57 2025-05-22 12:21:21,-9999,-9999,14.32,100.00,2270579,26,19928,-56 2025-05-22 12:22:21,-9999,-9999,14.35,100.00,2271723,26,20348,-59 2025-05-22 12:23:22,-9999,-9999,13.99,100.00,2271377,26,19928,-56 2025-05-22 12:24:23,-9999,-9999,13.64,100.00,2271270,26,20348,-57 2025-05-22 12:25:24,-9999,-9999,13.68,100.00,2270699,26,19935,-56 2025-05-22 12:26:25,-9999,-9999,13.23,100.00,2271052,26,19928,-56 2025-05-22 12:27:26,-9999,-9999,13.21,100.00,2270624,26,19928,-59 2025-05-22 12:28:27,-9999,-9999,13.04,100.00,2271267,26,19939,-59 2025-05-22 12:29:28,-9999,-9999,13.11,100.00,2271313,26,19934,-56 2025-05-22 12:30:29,-9999,-9999,13.05,100.00,2270632,26,19928,-61 2025-05-22 12:31:29,-9999,-9999,12.87,100.00,2270566,26,19928,-59 2025-05-22 12:32:30,-9999,-9999,12.65,100.00,2270869,26,19931,-55 2025-05-22 12:33:31,-9999,-9999,12.46,100.00,2269677,26,19928,-60 2025-05-22 12:34:32,-9999,-9999,12.40,100.00,2268943,26,19935,-59 2025-05-22 12:35:33,-9999,-9999,12.07,100.00,2270760,26,19934,-59 2025-05-22 12:36:34,-9999,-9999,12.10,100.00,2269496,26,19935,-59 2025-05-22 12:37:35,-9999,-9999,11.89,100.00,2270858,26,20375,-59 2025-05-22 12:38:36,-9999,-9999,11.81,100.00,2271112,26,19928,-56 2025-05-22 12:39:37,-9999,-9999,11.71,100.00,2271125,26,20380,-56 2025-05-22 12:40:37,-9999,-9999,11.68,100.00,2271208,26,20269,-61 2025-05-22 12:41:38,-9999,-9999,11.62,100.00,2271769,26,19932,-58 2025-05-22 12:42:39,-9999,-9999,11.66,100.00,2269961,26,20253,-58 2025-05-22 12:43:40,-9999,-9999,11.41,100.00,2271085,26,19934,-56 2025-05-22 12:44:41,-9999,-9999,11.19,100.00,2271617,26,19927,-55 2025-05-22 12:45:42,-9999,-9999,11.15,100.00,2270513,26,19932,-58 2025-05-22 12:46:44,-9999,-9999,11.22,100.00,2270400,26,19927,-54 2025-05-22 12:47:45,-9999,-9999,11.06,100.00,2269898,26,19928,-57 2025-05-22 12:48:46,-9999,-9999,10.97,100.00,2271236,26,19928,-59 2025-05-22 12:49:46,-9999,-9999,11.11,100.00,2270998,26,19939,-58 2025-05-22 12:50:47,-9999,-9999,11.04,100.00,2271181,26,19934,-58 2025-05-22 12:51:48,-9999,-9999,11.12,100.00,2270135,26,19928,-58 2025-05-22 12:52:49,-9999,-9999,11.19,100.00,2270216,26,19928,-58 2025-05-22 12:53:50,-9999,-9999,11.01,100.00,2271010,26,19932,-58 2025-05-22 12:54:51,-9999,-9999,10.80,100.00,2270554,26,19935,-59 2025-05-22 12:55:52,-9999,-9999,10.83,100.00,2268035,26,19936,-58 2025-05-22 12:56:53,-9999,-9999,10.72,100.00,2270652,26,19927,-59 2025-05-22 12:57:53,-9999,-9999,10.69,100.00,2270860,26,19931,-56 2025-05-22 12:58:54,-9999,-9999,10.76,100.00,2271180,26,19928,-56 2025-05-22 12:59:55,-9999,-9999,10.84,100.00,2269528,26,20021,-58 2025-05-22 13:00:56,-9999,-9999,10.63,100.00,2270229,26,19935,-54 2025-05-22 13:01:57,-9999,-9999,10.64,100.00,2270173,26,19928,-55 2025-05-22 13:02:58,-9999,-9999,10.64,100.00,2270536,26,19928,-57 2025-05-22 13:04:01,-9999,-9999,10.71,100.00,2270392,26,19931,-55 2025-05-22 13:05:02,-9999,-9999,10.67,100.00,2270533,26,19928,-59 2025-05-22 13:06:03,-9999,-9999,10.61,100.00,2271408,26,19928,-58 2025-05-22 13:07:04,-9999,-9999,10.72,100.00,2270311,26,19935,-53 2025-05-22 13:08:05,-9999,-9999,10.68,100.00,2271220,26,20021,-58 2025-05-22 13:09:06,-9999,-9999,10.79,100.00,2270926,26,19928,-53 2025-05-22 13:10:07,-9999,-9999,10.91,100.00,2270746,26,19927,-53 2025-05-22 13:11:08,-9999,-9999,10.89,100.00,2270941,26,19932,-58 2025-05-22 13:12:08,-9999,-9999,10.83,100.00,2270956,26,19938,-56 2025-05-22 13:13:09,-9999,-9999,10.85,100.00,2271638,26,20260,-57 2025-05-22 13:14:10,-9999,-9999,10.93,100.00,2272317,26,19928,-52 2025-05-22 13:15:11,-9999,-9999,10.86,100.00,2271895,26,19931,-57 2025-05-22 13:16:12,-9999,-9999,10.98,100.00,2271562,26,19935,-50 2025-05-22 13:17:13,-9999,-9999,10.78,100.00,2272369,26,19938,-51 2025-05-22 13:18:14,-9999,-9999,10.61,100.00,2271745,26,19928,-54 2025-05-22 13:19:15,-9999,-9999,10.50,100.00,2272253,26,19932,-56 2025-05-22 13:20:15,-9999,-9999,10.41,100.00,2272288,26,19928,-53 2025-05-22 13:21:16,-9999,-9999,10.40,100.00,2272977,26,19935,-55 2025-05-22 13:22:17,-9999,-9999,10.35,100.00,2272312,26,19935,-54 2025-05-22 13:23:18,-9999,-9999,10.32,100.00,2272395,26,19931,-58 2025-05-22 13:24:19,-9999,-9999,10.43,100.00,2269993,26,19928,-57 2025-05-22 13:25:20,-9999,-9999,10.42,100.00,2271394,26,19927,-58 2025-05-22 13:26:21,-9999,-9999,10.53,100.00,2272151,26,19935,-55 2025-05-22 13:27:22,-9999,-9999,10.65,100.00,2272207,26,19939,-57 2025-05-22 13:28:22,-9999,-9999,10.61,100.00,2271709,26,19928,-52 2025-05-22 13:29:23,-9999,-9999,10.62,100.00,2272399,26,19935,-57 2025-05-22 13:30:24,-9999,-9999,10.62,100.00,2272235,26,19928,-58 2025-05-22 13:31:25,-9999,-9999,10.68,100.00,2271614,26,19931,-55 2025-05-22 13:32:26,-9999,-9999,10.58,100.00,2272238,26,19928,-56 2025-05-22 13:33:27,-9999,-9999,10.70,100.00,2271766,26,19935,-57 2025-05-22 13:34:28,-9999,-9999,10.70,100.00,2271674,26,19935,-50 2025-05-22 13:35:29,-9999,-9999,10.65,100.00,2272377,26,19939,-60 2025-05-22 13:36:29,-9999,-9999,10.68,100.00,2272316,26,20010,-58 2025-05-22 13:37:30,-9999,-9999,10.63,100.00,2271837,26,19928,-59 2025-05-22 13:38:31,-9999,-9999,10.69,100.00,2272210,26,19930,-53 2025-05-22 13:39:32,-9999,-9999,10.85,100.00,2271675,26,19932,-57 2025-05-22 13:40:33,-9999,-9999,11.02,100.00,2271704,26,19928,-52 2025-05-22 13:41:34,-9999,-9999,11.08,100.00,2271675,26,19928,-54 2025-05-22 13:42:35,-9999,-9999,11.20,100.00,2272843,26,19932,-51 2025-05-22 13:43:36,-9999,-9999,11.11,100.00,2272167,26,19939,-56 2025-05-22 13:44:37,-9999,-9999,11.20,100.00,2272213,26,19976,-59 2025-05-22 13:45:38,-9999,-9999,11.27,100.00,2272125,26,19932,-54 2025-05-22 13:46:39,-9999,-9999,11.41,100.00,2272140,26,19932,-58 2025-05-22 13:47:40,-9999,-9999,11.18,100.00,2272090,26,19935,-59 2025-05-22 13:48:40,-9999,-9999,11.17,100.00,2272157,26,19935,-55 2025-05-22 13:49:41,-9999,-9999,11.21,100.00,2272131,26,19928,-57 2025-05-22 13:50:42,-9999,-9999,11.33,100.00,2272018,26,19933,-56 2025-05-22 13:51:43,-9999,-9999,11.51,100.00,2271119,26,19928,-54 2025-05-22 13:52:44,-9999,-9999,11.67,100.00,2271905,26,20380,-54 2025-05-22 13:53:45,-9999,-9999,11.68,100.00,2271592,26,19936,-56 2025-05-22 13:54:46,-9999,-9999,11.68,100.00,2270021,26,20379,-52 2025-05-22 13:55:47,-9999,-9999,11.73,100.00,2267949,26,19928,-57 2025-05-22 13:56:47,-9999,-9999,11.53,100.00,2271893,26,20360,-61 2025-05-22 13:57:48,-9999,-9999,11.63,100.00,2272216,26,19928,-57 2025-05-22 13:58:49,-9999,-9999,11.82,100.00,2271744,26,20371,-58 2025-05-22 13:59:50,-9999,-9999,11.94,100.00,2272732,26,19934,-59 2025-05-22 14:00:51,-9999,-9999,11.87,100.00,2272088,26,20384,-54 2025-05-22 14:01:52,-9999,-9999,11.88,100.00,2271548,26,19928,-57 2025-05-22 14:02:53,-9999,-9999,12.06,100.00,2271481,26,20349,-59 2025-05-22 14:03:54,-9999,-9999,12.03,100.00,2271644,26,19928,-60 2025-05-22 14:04:55,-9999,-9999,11.93,100.00,2271949,26,19928,-55 2025-05-22 14:05:56,-9999,-9999,11.98,100.00,2271985,26,20260,-57 2025-05-22 14:06:56,-9999,-9999,11.94,100.00,2271328,26,19935,-57 2025-05-22 14:07:57,-9999,-9999,11.81,100.00,2272106,26,20268,-60 2025-05-22 14:08:58,-9999,-9999,11.87,100.00,2272534,26,19928,-53 2025-05-22 14:09:59,-9999,-9999,11.88,100.00,2272119,26,20256,-55 2025-05-22 14:11:00,-9999,-9999,11.99,100.00,2271449,26,19928,-51 2025-05-22 14:12:01,-9999,-9999,12.11,100.00,2272145,26,20260,-55 2025-05-22 14:13:02,-9999,-9999,12.27,100.00,2272010,26,19989,-54 2025-05-22 14:14:03,-9999,-9999,12.30,100.00,2271639,26,19928,-55 2025-05-22 14:15:04,-9999,-9999,12.58,100.00,2272014,26,20382,-55 2025-05-22 14:16:05,-9999,-9999,12.87,100.00,2271615,26,19935,-58 2025-05-22 14:17:06,-9999,-9999,12.80,100.00,2272528,26,20355,-56 2025-05-22 14:18:06,-9999,-9999,12.88,100.00,2272071,26,19934,-58 2025-05-22 14:19:07,-9999,-9999,12.56,100.00,2271458,26,20349,-57 2025-05-22 14:20:08,-9999,-9999,12.56,100.00,2271897,26,19932,-56 2025-05-22 14:21:10,-9999,-9999,12.30,100.00,2272183,26,20364,-56 2025-05-22 14:22:11,-9999,-9999,12.26,100.00,2271185,26,19929,-60 2025-05-22 14:23:11,-9999,-9999,12.17,100.00,2272056,26,19928,-57 2025-05-22 14:24:12,-9999,-9999,12.22,100.00,2272677,26,19932,-54 2025-05-22 14:25:13,-9999,-9999,12.43,100.00,2270865,26,19928,-58 2025-05-22 14:26:14,-9999,-9999,12.36,100.00,2271057,26,19938,-58 2025-05-22 14:27:15,-9999,-9999,12.25,100.00,2272267,26,20359,-59 2025-05-22 14:28:16,-9999,-9999,12.30,100.00,2271011,26,19931,-56 2025-05-22 14:29:17,-9999,-9999,12.07,100.00,2270855,26,20446,-58 2025-05-22 14:30:18,-9999,-9999,12.20,100.00,2271282,26,19928,-54 2025-05-22 14:31:18,-9999,-9999,12.43,100.00,2270998,26,20391,-57 2025-05-22 14:32:20,-9999,-9999,12.37,100.00,2270010,26,19939,-53 2025-05-22 14:33:21,-9999,-9999,12.35,100.00,2271522,26,19928,-56 2025-05-22 14:34:22,-9999,-9999,12.22,100.00,2272047,26,19944,-58 2025-05-22 14:35:23,-9999,-9999,12.20,100.00,2271362,26,19936,-52 2025-05-22 14:36:24,-9999,-9999,12.22,100.00,2271572,26,19932,-55 2025-05-22 14:37:29,-9999,-9999,12.22,100.00,2270769,26,19928,-60 2025-05-22 14:38:30,-9999,-9999,12.12,100.00,2271082,26,20272,-55 2025-05-22 14:39:31,-9999,-9999,11.84,100.00,2271983,26,19935,-58 2025-05-22 14:40:32,-9999,-9999,12.02,100.00,2271092,26,19927,-59 2025-05-22 14:41:33,-9999,-9999,12.08,100.00,2271029,26,19928,-56 2025-05-22 14:42:34,-9999,-9999,12.23,100.00,2269479,26,19928,-54 2025-05-22 14:43:35,-9999,-9999,12.23,100.00,2271610,26,19928,-56 2025-05-22 14:44:36,-9999,-9999,12.27,100.00,2271962,26,19932,-53 2025-05-22 14:45:37,-9999,-9999,12.23,100.00,2272062,26,19935,-58 2025-05-22 14:46:38,-9999,-9999,12.30,100.00,2271281,26,19935,-56 2025-05-22 14:47:38,-9999,-9999,12.26,100.00,2271286,26,19928,-52 2025-05-22 14:48:39,-9999,-9999,12.24,100.00,2270654,26,19995,-58 2025-05-22 14:49:40,-9999,-9999,12.30,100.00,2271415,26,19928,-56 2025-05-22 14:50:41,-9999,-9999,12.42,100.00,2271201,26,19935,-58 2025-05-22 14:51:42,-9999,-9999,12.43,100.00,2272435,26,19995,-55 2025-05-22 14:52:43,-9999,-9999,12.46,100.00,2271409,26,19932,-56 2025-05-22 14:53:44,-9999,-9999,12.79,100.00,2271132,26,19928,-54 2025-05-22 14:54:45,-9999,-9999,12.81,100.00,2271874,26,19928,-53 2025-05-22 14:55:46,-9999,-9999,13.08,100.00,2271765,26,19935,-56 2025-05-22 14:56:46,-9999,-9999,13.15,100.00,2271535,26,19939,-55 2025-05-22 14:57:47,-9999,-9999,13.33,100.00,2272377,26,19928,-55 2025-05-22 14:58:48,-9999,-9999,13.60,100.00,2271977,26,19928,-53 2025-05-22 14:59:49,-9999,-9999,13.38,100.00,2271804,26,19928,-58 2025-05-22 15:00:50,-9999,-9999,13.27,100.00,2272492,26,19939,-60 2025-05-22 15:01:51,-9999,-9999,13.11,100.00,2271799,26,20360,-58 2025-05-22 15:02:52,-9999,-9999,13.03,100.00,2271111,26,19928,-55 2025-05-22 15:03:53,-9999,-9999,13.18,100.00,2272272,26,20364,-58 2025-05-22 15:04:53,-9999,-9999,13.02,100.00,2271749,26,19931,-53 2025-05-22 15:05:54,-9999,-9999,12.99,100.00,2271658,26,20379,-59 2025-05-22 15:06:55,-9999,-9999,13.19,100.00,2271762,26,19935,-62 2025-05-22 15:07:56,-9999,-9999,12.93,100.00,2271817,26,19935,-58 2025-05-22 15:08:57,-9999,-9999,12.72,100.00,2271160,26,19931,-59 2025-05-22 15:09:58,-9999,-9999,12.89,100.00,2271777,26,20356,-61 2025-05-22 15:10:59,-9999,-9999,12.95,100.00,2272275,26,20023,-60 2025-05-22 15:12:00,-9999,-9999,12.96,100.00,2271765,26,20351,-57 2025-05-22 15:13:00,-9999,-9999,12.97,100.00,2270627,26,19932,-61 2025-05-22 15:14:01,-9999,-9999,13.05,100.00,2271155,26,20340,-57 2025-05-22 15:15:02,-9999,-9999,12.91,100.00,2270949,26,19927,-59 2025-05-22 15:16:03,-9999,-9999,12.85,100.00,2271887,26,19935,-60 2025-05-22 15:17:04,-9999,-9999,12.92,100.00,2271646,26,19943,-60 2025-05-22 15:18:05,-9999,-9999,13.06,100.00,2270999,26,20000,-60 2025-05-22 15:19:06,-9999,-9999,13.09,100.00,2271029,26,19928,-56 2025-05-22 15:20:07,-9999,-9999,13.35,100.00,2271562,26,19928,-57 2025-05-22 15:21:08,-9999,-9999,13.03,100.00,2271125,26,19935,-59 2025-05-22 15:22:09,-9999,-9999,13.04,100.00,2271493,26,19939,-56 2025-05-22 15:23:09,-9999,-9999,13.16,100.00,2271451,26,19927,-54 2025-05-22 15:24:10,-9999,-9999,13.20,100.00,2270234,26,19928,-58 2025-05-22 15:25:11,-9999,-9999,13.28,100.00,2271608,26,19927,-58 2025-05-22 15:26:12,-9999,-9999,13.28,100.00,2271519,26,19931,-59 2025-05-22 15:27:13,-9999,-9999,13.00,100.00,2271689,26,19942,-55 2025-05-22 15:28:14,-9999,-9999,13.12,100.00,2270517,26,19935,-58 2025-05-22 15:29:15,-9999,-9999,13.28,100.00,2271814,26,19928,-58 2025-05-22 15:30:16,-9999,-9999,13.46,100.00,2270930,26,20348,-57 2025-05-22 15:31:17,-9999,-9999,13.24,100.00,2271501,26,19939,-57 2025-05-22 15:32:17,-9999,-9999,13.34,100.00,2270875,26,20481,-55 2025-05-22 15:33:18,-9999,-9999,13.30,100.00,2271583,26,19928,-59 2025-05-22 15:34:19,-9999,-9999,13.26,100.00,2270269,26,20396,-54 2025-05-22 15:35:20,-9999,-9999,13.33,100.00,2271077,26,19932,-58 2025-05-22 15:36:21,-9999,-9999,13.16,100.00,2271244,26,20356,-59 2025-05-22 15:37:22,-9999,-9999,12.90,100.00,2271541,26,19935,-59 2025-05-22 15:38:23,-9999,-9999,13.06,100.00,2272127,26,20344,-56 2025-05-22 15:39:24,-9999,-9999,12.89,100.00,2272328,26,19932,-56 2025-05-22 15:40:24,-9999,-9999,12.85,100.00,2271636,26,20356,-59 2025-05-22 15:41:25,-9999,-9999,12.97,100.00,2270989,26,19935,-57 2025-05-22 15:42:26,-9999,-9999,12.94,100.00,2271634,26,20371,-55 2025-05-22 15:43:27,-9999,-9999,12.95,100.00,2271683,26,19932,-55 2025-05-22 15:44:28,-9999,-9999,13.13,100.00,2271429,26,20388,-58 2025-05-22 15:45:29,-9999,-9999,13.29,100.00,2271700,26,19935,-58 2025-05-22 15:46:30,-9999,-9999,13.23,100.00,2271616,26,19935,-60 2025-05-22 15:47:31,-9999,-9999,13.19,100.00,2270994,26,19992,-55 2025-05-22 15:48:32,-9999,-9999,13.25,100.00,2271417,26,19932,-58 2025-05-22 15:49:32,-9999,-9999,13.43,100.00,2271323,26,19928,-57 2025-05-22 15:50:33,-9999,-9999,13.54,100.00,2272127,26,20376,-54 2025-05-22 15:51:34,-9999,-9999,13.58,100.00,2271401,26,19935,-60 2025-05-22 15:52:35,-9999,-9999,13.29,100.00,2271396,26,20263,-57 2025-05-22 15:53:36,-9999,-9999,13.13,100.00,2270964,26,19928,-57 2025-05-22 15:54:37,-9999,-9999,13.05,100.00,2272067,26,20349,-54 2025-05-22 15:55:38,-9999,-9999,13.13,100.00,2271583,26,19935,-56 2025-05-22 15:56:39,-9999,-9999,13.16,100.00,2270608,26,20260,-57 2025-05-22 15:57:40,-9999,-9999,13.36,100.00,2271720,26,19932,-57 2025-05-22 15:58:40,-9999,-9999,13.51,100.00,2272264,26,20361,-58 2025-05-22 15:59:41,-9999,-9999,13.53,100.00,2271468,26,19928,-56 2025-05-22 16:00:42,-9999,-9999,13.67,100.00,2272002,26,20297,-60 2025-05-22 16:01:43,-9999,-9999,13.59,100.00,2271559,26,19939,-54 2025-05-22 16:02:44,-9999,-9999,13.51,100.00,2271700,26,20252,-55 2025-05-22 16:03:45,-9999,-9999,13.62,100.00,2270812,26,19928,-61 2025-05-22 16:04:46,-9999,-9999,13.84,100.00,2271004,26,20253,-59 2025-05-22 16:05:47,-9999,-9999,13.78,100.00,2271004,26,19935,-59 2025-05-22 16:06:47,-9999,-9999,13.83,100.00,2271413,26,20267,-59 2025-05-22 16:07:48,-9999,-9999,13.70,100.00,2270858,26,19928,-54 2025-05-22 16:08:49,-9999,-9999,14.05,100.00,2271287,26,20264,-57 2025-05-22 16:09:50,-9999,-9999,14.15,100.00,2270779,26,19928,-54 2025-05-22 16:10:51,-9999,-9999,14.29,100.00,2271974,26,20265,-55 2025-05-22 16:11:52,-9999,-9999,14.39,100.00,2270894,26,19935,-57 2025-05-22 16:12:53,-9999,-9999,14.31,100.00,2271246,26,20272,-55 2025-05-22 16:13:56,-9999,-9999,13.82,100.00,2271835,26,19928,-57 2025-05-22 16:14:56,-9999,-9999,13.69,100.00,2270985,26,19928,-59 2025-05-22 16:15:57,-9999,-9999,13.79,100.00,2271420,26,19928,-58 2025-05-22 16:16:58,-9999,-9999,13.81,100.00,2271181,26,19927,-60 2025-05-22 16:17:59,-9999,-9999,13.57,100.00,2271923,26,19935,-55 2025-05-22 16:19:00,-9999,-9999,13.52,100.00,2271110,26,19935,-57 2025-05-22 16:20:01,-9999,-9999,13.62,100.00,2271914,26,19928,-53 2025-05-22 16:21:02,-9999,-9999,13.84,100.00,2271082,26,19927,-57 2025-05-22 16:22:03,-9999,-9999,14.01,100.00,2270664,26,19928,-54 2025-05-22 16:23:03,-9999,-9999,14.15,100.00,2269085,26,19928,-57 2025-05-22 16:24:04,-9999,-9999,14.06,100.00,2267984,26,19959,-55 2025-05-22 16:25:05,-9999,-9999,14.12,100.00,2269766,26,19935,-51 2025-05-22 16:26:06,-9999,-9999,14.02,100.00,2269664,26,19928,-59 2025-05-22 16:27:07,-9999,-9999,13.86,100.00,2269303,26,19928,-55 2025-05-22 16:28:08,-9999,-9999,14.07,100.00,2270413,26,19928,-55 2025-05-22 16:29:09,-9999,-9999,13.98,100.00,2270448,26,19939,-55 2025-05-22 16:30:10,-9999,-9999,13.58,100.00,2271741,26,19935,-57 2025-05-22 16:31:10,-9999,-9999,13.44,100.00,2271162,26,19928,-55 2025-05-22 16:32:11,-9999,-9999,13.55,100.00,2271778,26,19928,-56 2025-05-22 16:33:12,-9999,-9999,13.50,100.00,2271198,26,19931,-58 2025-05-22 16:34:13,-9999,-9999,13.55,100.00,2271145,26,19935,-53 2025-05-22 16:35:14,-9999,-9999,13.40,100.00,2270898,26,19935,-55 2025-05-22 16:36:15,-9999,-9999,13.46,100.00,2270679,26,19928,-57 2025-05-22 16:37:16,-9999,-9999,13.63,100.00,2270591,26,19932,-53 2025-05-22 16:38:17,-9999,-9999,13.59,100.00,2271734,26,19928,-59 2025-05-22 16:39:17,-9999,-9999,13.61,100.00,2270716,26,19935,-58 2025-05-22 16:40:18,-9999,-9999,13.48,100.00,2270983,26,19935,-57 2025-05-22 16:41:19,-9999,-9999,13.38,100.00,2269591,26,19932,-59 2025-05-22 16:42:20,-9999,-9999,13.33,100.00,2269071,26,19928,-56 2025-05-22 16:43:21,-9999,-9999,13.52,100.00,2271047,26,19928,-59 2025-05-22 16:44:22,-9999,-9999,13.75,100.00,2271735,26,19935,-55 2025-05-22 16:45:23,-9999,-9999,13.86,100.00,2269620,26,19939,-59 2025-05-22 16:46:24,-9999,-9999,14.02,100.00,2269676,26,19928,-60 2025-05-22 16:47:24,-9999,-9999,14.30,100.00,2270610,26,19928,-56 2025-05-22 16:48:25,-9999,-9999,14.44,100.00,2270716,26,20363,-59 2025-05-22 16:49:26,-9999,-9999,14.25,100.00,2270956,26,19932,-60 2025-05-22 16:50:27,-9999,-9999,14.26,100.00,2271073,26,20360,-58 2025-05-22 16:51:28,-9999,-9999,14.34,100.00,2271650,26,19928,-60 2025-05-22 16:52:29,-9999,-9999,14.54,100.00,2270449,26,20368,-55 2025-05-22 16:53:30,-9999,-9999,14.55,100.00,2269660,26,19939,-57 2025-05-22 16:54:31,-9999,-9999,14.37,100.00,2269446,26,20387,-61 2025-05-22 16:55:31,-9999,-9999,14.23,100.00,2268752,26,19928,-60 2025-05-22 16:56:32,-9999,-9999,14.24,100.00,2269924,26,20356,-59 2025-05-22 16:57:35,-9999,-9999,14.52,100.00,2270268,26,20517,-58 2025-05-22 16:58:37,-9999,-9999,14.72,100.00,2270570,26,19928,-57 2025-05-22 16:59:38,-9999,-9999,14.91,100.00,2271734,26,19928,-58 2025-05-22 17:00:39,-9999,-9999,15.00,100.00,2270947,26,19928,-56 2025-05-22 17:01:40,-9999,-9999,14.79,100.00,2269820,26,20267,-57 2025-05-22 17:02:41,-9999,-9999,14.62,100.00,2271071,26,19939,-60 2025-05-22 17:03:42,-9999,-9999,14.51,100.00,2270495,26,20255,-55 2025-05-22 17:04:43,-9999,-9999,14.61,100.00,2270052,26,19936,-55 2025-05-22 17:05:44,-9999,-9999,14.52,100.00,2254580,26,20365,-59 2025-05-22 17:06:45,-9999,-9999,14.24,100.00,2255126,26,19936,-58 2025-05-22 17:07:45,-9999,-9999,14.04,100.00,2254909,26,20288,-57 2025-05-22 17:08:46,-9999,-9999,13.90,100.00,2270188,26,19932,-58 2025-05-22 17:09:47,-9999,-9999,13.51,100.00,2270071,26,20249,-54 2025-05-22 17:10:48,-9999,-9999,13.52,100.00,2270907,26,19935,-55 2025-05-22 17:11:49,-9999,-9999,13.64,100.00,2270898,26,20347,-55 2025-05-22 17:12:50,-9999,-9999,13.72,100.00,2269619,26,19932,-58 2025-05-22 17:13:51,-9999,-9999,13.94,100.00,2270928,26,19935,-57 2025-05-22 17:14:52,-9999,-9999,13.93,100.00,2270916,26,19939,-56 2025-05-22 17:15:54,-9999,-9999,13.82,100.00,2271403,26,19928,-60 2025-05-22 17:16:55,-9999,-9999,13.95,100.00,2268150,26,19932,-52 2025-05-22 17:17:55,-9999,-9999,13.62,100.00,2268990,26,19936,-55 2025-05-22 17:18:56,-9999,-9999,13.57,100.00,2270858,26,20441,-55 2025-05-22 17:19:57,-9999,-9999,13.49,100.00,2271595,26,19935,-51 2025-05-22 17:20:58,-9999,-9999,13.48,100.00,2271028,26,20309,-55 2025-05-22 17:21:59,-9999,-9999,13.41,100.00,2270017,26,19932,-55 2025-05-22 17:23:00,-9999,-9999,13.47,100.00,2240039,26,20337,-54 2025-05-22 17:24:01,-9999,-9999,13.33,100.00,2253902,26,19936,-54 2025-05-22 17:25:02,-9999,-9999,13.43,100.00,2270329,26,20371,-55 2025-05-22 17:26:03,-9999,-9999,13.37,100.00,2269153,26,19935,-52 2025-05-22 17:27:04,-9999,-9999,13.32,100.00,2268887,26,19939,-59 2025-05-22 17:28:05,-9999,-9999,13.31,100.00,2269080,26,19935,-51 2025-05-22 17:29:06,-9999,-9999,13.36,100.00,2269959,26,19928,-51 2025-05-22 17:30:07,-9999,-9999,13.20,100.00,2270394,26,20279,-58 2025-05-22 17:31:09,-9999,-9999,13.15,100.00,2270132,26,19928,-59 2025-05-22 17:32:09,-9999,-9999,13.15,100.00,2269414,26,19935,-58 2025-05-22 17:33:10,-9999,-9999,13.11,100.00,2270224,26,19939,-59 2025-05-22 17:34:11,-9999,-9999,13.01,100.00,2270032,26,19928,-57 2025-05-22 17:35:12,-9999,-9999,12.98,100.00,2270692,26,19928,-60 2025-05-22 17:36:13,-9999,-9999,12.96,100.00,2269299,26,19928,-55 2025-05-22 17:37:14,-9999,-9999,12.94,100.00,2268986,26,20257,-61 2025-05-22 17:38:15,-9999,-9999,12.98,100.00,2269225,26,19935,-56 2025-05-22 17:39:16,-9999,-9999,12.97,100.00,2268869,26,20385,-54 2025-05-22 17:40:17,-9999,-9999,12.87,100.00,2268704,26,19928,-59 2025-05-22 17:41:17,-9999,-9999,12.86,100.00,2269495,26,20691,-57 2025-05-22 17:42:18,-9999,-9999,12.94,100.00,2270103,26,19928,-54 2025-05-22 17:43:19,-9999,-9999,13.02,100.00,2270204,26,20264,-56 2025-05-22 17:44:20,-9999,-9999,12.95,100.00,2270631,26,19939,-53 2025-05-22 17:45:21,-9999,-9999,12.99,100.00,2269187,26,20263,-59 2025-05-22 17:46:22,-9999,-9999,12.95,100.00,2269445,26,19964,-54 2025-05-22 17:47:23,-9999,-9999,12.86,100.00,2270120,26,19928,-60 2025-05-22 17:48:24,-9999,-9999,12.85,100.00,2271356,26,19928,-60 2025-05-22 17:49:25,-9999,-9999,12.89,100.00,2270549,26,19928,-57 2025-05-22 17:50:25,-9999,-9999,12.83,100.00,2270253,26,19944,-55 2025-05-22 17:51:26,-9999,-9999,12.73,100.00,2270665,26,19935,-60 2025-05-22 17:52:27,-9999,-9999,12.72,100.00,2270764,26,19928,-56 2025-05-22 17:53:28,-9999,-9999,12.69,100.00,2270688,26,19931,-60 2025-05-22 17:54:29,-9999,-9999,12.74,100.00,2269775,26,19928,-55 2025-05-22 17:55:30,-9999,-9999,12.84,100.00,2268643,26,19928,-55 2025-05-22 17:56:31,-9999,-9999,12.84,100.00,2268260,26,20395,-57 2025-05-22 17:57:35,-9999,-9999,12.85,100.00,2268777,26,19935,-54 2025-05-22 17:58:36,-9999,-9999,12.86,100.00,2269839,26,19939,-58 2025-05-22 17:59:38,-9999,-9999,12.86,100.00,2268845,26,19940,-60 2025-05-22 18:00:39,-9999,-9999,12.86,100.00,2272486,26,20435,-56 2025-05-22 18:01:39,-9999,-9999,12.84,100.00,2272047,26,19928,-58 2025-05-22 18:02:40,-9999,-9999,12.91,100.00,2271361,26,19935,-56 2025-05-22 18:03:41,-9999,-9999,12.92,100.00,2271267,26,19939,-56 2025-05-22 18:04:42,-9999,-9999,12.93,100.00,2270019,26,19927,-58 2025-05-22 18:05:43,-9999,-9999,12.94,100.00,2271543,26,19927,-60 2025-05-22 18:06:44,-9999,-9999,12.94,100.00,2271412,26,19928,-56 2025-05-22 18:07:45,-9999,-9999,12.87,100.00,2271385,26,19939,-58 2025-05-22 18:08:47,-9999,-9999,12.84,100.00,2271921,26,19939,-57 2025-05-22 18:09:48,-9999,-9999,12.86,100.00,2271402,26,19928,-55 2025-05-22 18:10:49,-9999,-9999,12.81,100.00,2270479,26,19935,-54 2025-05-22 18:11:50,-9999,-9999,12.79,100.00,2270622,26,19981,-56 2025-05-22 18:12:51,-9999,-9999,12.74,100.00,2272174,26,19943,-55 2025-05-22 18:13:52,-9999,-9999,12.70,100.00,2270585,26,19932,-60 2025-05-22 18:14:53,-9999,-9999,12.74,100.00,2256293,26,19936,-59 2025-05-22 18:15:54,-9999,-9999,12.68,100.00,2270091,26,19928,-51 2025-05-22 18:16:55,-9999,-9999,12.66,100.00,2271418,26,19927,-59 2025-05-22 18:17:56,-9999,-9999,12.65,100.00,2271304,26,19935,-55 2025-05-22 18:18:57,-9999,-9999,12.73,100.00,2272025,26,19935,-55 2025-05-22 18:19:58,-9999,-9999,12.79,100.00,2272045,26,20279,-57 2025-05-22 18:20:59,-9999,-9999,12.73,100.00,2271904,26,19939,-56 2025-05-22 18:22:00,-9999,-9999,12.74,100.00,2271963,26,19939,-57 2025-05-22 18:23:02,-9999,-9999,12.65,100.00,2271392,26,19928,-55 2025-05-22 18:24:03,-9999,-9999,12.70,100.00,2271482,26,20361,-52 2025-05-22 18:25:04,-9999,-9999,12.72,100.00,2271945,26,19932,-56 2025-05-22 18:26:05,-9999,-9999,12.69,100.00,2270381,26,19939,-60 2025-05-22 18:27:06,-9999,-9999,12.70,100.00,2255983,26,19936,-53 2025-05-22 18:28:06,-9999,-9999,12.66,100.00,2270373,26,19928,-52 2025-05-22 18:29:07,-9999,-9999,12.67,100.00,2271176,26,19932,-53 2025-05-22 18:30:08,-9999,-9999,12.73,100.00,2272520,26,19928,-55 2025-05-22 18:31:09,-9999,-9999,12.73,100.00,2272527,26,19935,-55 2025-05-22 18:32:10,-9999,-9999,12.68,100.00,2271940,26,19938,-55 2025-05-22 18:33:11,-9999,-9999,12.62,100.00,2270262,26,19928,-54 2025-05-22 18:34:12,-9999,-9999,12.52,100.00,2270177,26,19939,-58 2025-05-22 18:35:13,-9999,-9999,12.53,100.00,2271395,26,19939,-55 2025-05-22 18:36:14,-9999,-9999,12.47,100.00,2271963,26,19927,-57 2025-05-22 18:37:15,-9999,-9999,12.40,100.00,2272081,26,19928,-56 2025-05-22 18:38:16,-9999,-9999,12.33,100.00,2272096,26,20375,-55 2025-05-22 18:39:17,-9999,-9999,12.34,100.00,2271682,26,19928,-56 2025-05-22 18:40:18,-9999,-9999,12.32,100.00,2271820,26,20272,-55 2025-05-22 18:41:19,-9999,-9999,12.26,100.00,2270445,26,19931,-58 2025-05-22 18:42:21,-9999,-9999,12.26,100.00,2270001,26,19928,-58 2025-05-22 18:43:22,-9999,-9999,12.17,100.00,2271939,26,19928,-59 2025-05-22 18:44:22,-9999,-9999,12.10,100.00,2271161,26,19928,-54 2025-05-22 18:45:23,-9999,-9999,12.09,100.00,2272313,26,19928,-55 2025-05-22 18:46:25,-9999,-9999,12.00,100.00,2271835,26,19935,-56 2025-05-22 18:47:25,-9999,-9999,11.99,100.00,2270943,26,19928,-59 2025-05-22 18:48:26,-9999,-9999,11.98,100.00,2270549,26,19928,-56 2025-05-22 18:49:27,-9999,-9999,11.85,100.00,2271409,26,20359,-55 2025-05-22 18:50:28,-9999,-9999,11.83,100.00,2271881,26,19935,-57 2025-05-22 18:51:29,-9999,-9999,11.81,100.00,2270871,26,20271,-56 2025-05-22 18:52:30,-9999,-9999,11.78,100.00,2269847,26,19928,-57 2025-05-22 18:53:31,-9999,-9999,11.75,100.00,2269790,26,20263,-55 2025-05-22 18:54:32,-9999,-9999,11.72,100.00,2255842,26,19936,-55 2025-05-22 18:55:33,-9999,-9999,11.64,100.00,2270189,26,20299,-57 2025-05-22 18:56:34,-9999,-9999,11.60,100.00,2270791,26,19934,-56 2025-05-22 18:57:34,-9999,-9999,11.57,100.00,2271963,26,19928,-58 2025-05-22 18:58:35,-9999,-9999,11.48,100.00,2271777,26,20344,-58 2025-05-22 18:59:36,-9999,-9999,11.41,100.00,2269863,26,19992,-56 2025-05-22 19:00:37,-9999,-9999,11.38,100.00,2269932,26,20371,-57 2025-05-22 19:01:38,-9999,-9999,11.39,100.00,2271827,26,19935,-53 2025-05-22 19:02:39,-9999,-9999,11.35,100.00,2271847,26,20340,-55 2025-05-22 19:03:40,-9999,-9999,11.33,100.00,2270622,26,19928,-54 2025-05-22 19:04:41,-9999,-9999,11.31,100.00,2271218,26,20368,-56 2025-05-22 19:05:41,-9999,-9999,11.30,100.00,2271840,26,19928,-56 2025-05-22 19:06:43,-9999,-9999,11.25,100.00,2271851,26,20359,-56 2025-05-22 19:07:43,-9999,-9999,11.24,100.00,2271969,26,20260,-52 2025-05-22 19:08:44,-9999,-9999,11.19,100.00,2271650,26,19935,-57 2025-05-22 19:09:45,-9999,-9999,11.13,100.00,2270552,26,19928,-56 2025-05-22 19:10:46,-9999,-9999,11.12,100.00,2270861,26,19932,-57 2025-05-22 19:11:47,-9999,-9999,11.08,100.00,2271612,26,19928,-57 2025-05-22 19:12:48,-9999,-9999,11.05,100.00,2272154,26,19928,-56 2025-05-22 19:13:49,-9999,-9999,11.04,100.00,2270166,26,19939,-56 2025-05-22 19:14:50,-9999,-9999,11.00,100.00,2270009,26,19935,-55 2025-05-22 19:15:50,-9999,-9999,10.95,100.00,2271218,26,19943,-55 2025-05-22 19:16:51,-9999,-9999,10.94,100.00,2271638,26,19928,-56 2025-05-22 19:17:52,-9999,-9999,10.93,100.00,2271370,26,19928,-56 2025-05-22 19:18:53,-9999,-9999,10.91,100.00,2271569,26,19935,-57 2025-05-22 19:19:54,-9999,-9999,10.86,100.00,2271643,26,19935,-55 2025-05-22 19:20:55,-9999,-9999,10.82,100.00,2271587,26,19928,-54 2025-05-22 19:21:56,-9999,-9999,10.81,100.00,2271219,26,19928,-56 2025-05-22 19:22:57,-9999,-9999,10.79,100.00,2271752,26,19932,-56 2025-05-22 19:23:58,-9999,-9999,10.77,100.00,2271168,26,20017,-57 2025-05-22 19:25:00,-9999,-9999,10.78,100.00,2271467,26,19935,-55 2025-05-22 19:26:01,-9999,-9999,10.76,100.00,2269466,26,19939,-57 2025-05-22 19:27:02,-9999,-9999,10.71,100.00,2270747,26,19927,-55 2025-05-22 19:28:03,-9999,-9999,10.70,100.00,2271230,26,19932,-56 2025-05-22 19:29:04,-9999,-9999,10.63,100.00,2271606,26,19951,-58 2025-05-22 19:30:05,-9999,-9999,10.59,100.00,2269824,26,19934,-57 2025-05-22 19:31:10,-9999,-9999,10.57,100.00,2270775,26,19935,-55 2025-05-22 19:32:11,-9999,-9999,10.56,100.00,2270440,26,19935,-55 2025-05-22 19:33:12,-9999,-9999,10.53,100.00,2271657,26,19927,-55 2025-05-22 19:34:12,-9999,-9999,10.52,100.00,2271174,26,19996,-58 2025-05-22 19:35:13,-9999,-9999,10.48,100.00,2271018,26,19928,-58 2025-05-22 19:36:14,-9999,-9999,10.44,100.00,2272055,26,19939,-53 2025-05-22 19:37:15,-9999,-9999,10.41,100.00,2270978,26,19935,-58 2025-05-22 19:38:16,-9999,-9999,10.40,100.00,2271766,26,19928,-55 2025-05-22 19:39:17,-9999,-9999,10.36,100.00,2271367,26,19935,-57 2025-05-22 19:40:18,-9999,-9999,10.37,100.00,2271624,26,20276,-57 2025-05-22 19:41:19,-9999,-9999,10.35,100.00,2271589,26,19939,-57 2025-05-22 19:42:24,-9999,-9999,10.35,100.00,2271524,26,20262,-58 2025-05-22 19:43:25,-9999,-9999,10.32,100.00,2270986,26,19928,-58 2025-05-22 19:44:26,-9999,-9999,10.31,100.00,2271598,26,19935,-57 2025-05-22 19:45:27,-9999,-9999,10.28,100.00,2271454,26,19959,-55 2025-05-22 19:46:28,-9999,-9999,10.28,100.00,2271639,26,19932,-59 2025-05-22 19:47:29,-9999,-9999,10.29,100.00,2271374,26,19928,-53 2025-05-22 19:48:31,-9999,-9999,10.28,100.00,2271541,26,19928,-51 2025-05-22 19:49:31,-9999,-9999,10.24,100.00,2271484,26,20310,-54 2025-05-22 19:50:32,-9999,-9999,10.21,100.00,2271588,26,19931,-53 2025-05-22 19:51:33,-9999,-9999,10.20,100.00,2271273,26,19935,-56 2025-05-22 19:52:34,-9999,-9999,10.17,100.00,2271548,26,19935,-53 2025-05-22 19:53:35,-9999,-9999,10.11,100.00,2270890,26,19927,-55 2025-05-22 19:54:36,-9999,-9999,10.08,100.00,2271463,26,19931,-56 2025-05-22 19:55:37,-9999,-9999,10.05,100.00,2270282,26,19928,-55 2025-05-22 19:56:38,-9999,-9999,10.02,100.00,2271110,26,19935,-53 2025-05-22 19:57:39,-9999,-9999,10.01,100.00,2271622,26,19928,-54 2025-05-22 19:58:40,-9999,-9999,10.00,100.00,2271364,26,19928,-57 2025-05-22 19:59:40,-9999,-9999,10.01,100.00,2271392,26,19927,-56 2025-05-22 20:00:41,-9999,-9999,9.98,100.00,2271315,26,19935,-58 2025-05-22 20:01:42,-9999,-9999,9.95,100.00,2270812,26,19954,-56 2025-05-22 20:02:43,-9999,-9999,9.91,100.00,2270932,26,19928,-54 2025-05-22 20:03:44,-9999,-9999,9.88,100.00,2270814,26,19928,-53 2025-05-22 20:04:45,-9999,-9999,9.86,100.00,2271334,26,19928,-54 2025-05-22 20:05:46,-9999,-9999,9.80,100.00,2271518,26,20012,-56 2025-05-22 20:06:50,-9999,-9999,9.80,100.00,2272019,26,19928,-53 2025-05-22 20:07:53,-9999,-9999,9.81,100.00,2271001,26,19932,-54 2025-05-22 20:09:12,-9999,-9999,9.76,100.00,2271517,26,19935,-54 2025-05-22 20:10:32,-9999,-9999,9.70,100.00,2271840,26,19928,-56 2025-05-22 20:11:51,-9999,-9999,9.69,100.00,2271931,26,19928,-52 2025-05-22 20:13:24,-9999,-9999,9.69,100.00,2271174,26,19932,-54 2025-05-22 20:14:43,-9999,-9999,9.66,100.00,2271524,26,19932,-52 2025-05-22 20:16:03,-9999,-9999,9.69,100.00,2272016,26,19928,-55 2025-05-22 20:17:22,-9999,-9999,9.70,100.00,2271526,26,19928,-51 2025-05-22 20:18:23,-9999,-9999,9.66,100.00,2271534,26,19928,-55 2025-05-22 20:19:24,-9999,-9999,9.65,100.00,2271323,26,19931,-56 2025-05-22 20:20:25,-9999,-9999,9.65,100.00,2271266,26,19928,-53 2025-05-22 20:21:25,-9999,-9999,9.65,100.00,2271404,26,19934,-53 2025-05-22 20:22:26,-9999,-9999,9.63,100.00,2270183,26,19939,-56 2025-05-22 20:23:27,-9999,-9999,9.62,100.00,2269831,26,19935,-54 2025-05-22 20:24:28,-9999,-9999,9.64,100.00,2270689,26,20256,-54 2025-05-22 20:25:29,-9999,-9999,9.62,100.00,2271318,26,19934,-56 2025-05-22 20:26:30,-9999,-9999,9.60,100.00,2271166,26,20287,-57 2025-05-22 20:27:31,-9999,-9999,9.54,100.00,2271369,26,19931,-54 2025-05-22 20:28:32,-9999,-9999,9.53,100.00,2271283,26,20361,-53 2025-05-22 20:29:32,-9999,-9999,9.51,100.00,2270692,26,19939,-58 2025-05-22 20:30:33,-9999,-9999,9.50,100.00,2271195,26,20355,-55 2025-05-22 20:31:34,-9999,-9999,9.50,100.00,2270421,26,19935,-56 2025-05-22 20:32:35,-9999,-9999,9.50,100.00,2269223,26,20351,-57 2025-05-22 20:33:36,-9999,-9999,9.46,100.00,2270708,26,19939,-53 2025-05-22 20:34:37,-9999,-9999,9.42,100.00,2270344,26,19981,-57 2025-05-22 20:35:38,-9999,-9999,9.41,100.00,2254790,26,19944,-58 2025-05-22 20:36:39,-9999,-9999,9.38,100.00,2270323,26,19927,-58 2025-05-22 20:37:39,-9999,-9999,9.39,100.00,2271305,26,19931,-54 2025-05-22 20:38:40,-9999,-9999,9.34,100.00,2270777,26,19928,-56 2025-05-22 20:39:41,-9999,-9999,9.26,100.00,2271191,26,19928,-54 2025-05-22 20:40:42,-9999,-9999,9.23,100.00,2271101,26,19928,-56 2025-05-22 20:41:43,-9999,-9999,9.20,100.00,2271020,26,19931,-55 2025-05-22 20:42:44,-9999,-9999,9.18,100.00,2271046,26,19928,-54 2025-05-22 20:43:45,-9999,-9999,9.15,100.00,2270027,26,20134,-55 2025-05-22 20:44:46,-9999,-9999,9.11,100.00,2271125,26,19928,-54 2025-05-22 20:45:46,-9999,-9999,9.07,100.00,2270572,26,19932,-57 2025-05-22 20:46:47,-9999,-9999,9.08,100.00,2271236,26,19930,-54 2025-05-22 20:47:48,-9999,-9999,9.09,100.00,2271220,26,19927,-57 2025-05-22 20:48:49,-9999,-9999,9.12,100.00,2271094,26,19939,-55 2025-05-22 20:49:50,-9999,-9999,9.09,100.00,2271247,26,19938,-53 2025-05-22 20:50:51,-9999,-9999,9.11,100.00,2270583,26,20259,-57 2025-05-22 20:51:52,-9999,-9999,9.03,100.00,2270990,26,19928,-57 2025-05-22 20:52:53,-9999,-9999,8.97,100.00,2271100,26,20251,-52 2025-05-22 20:53:53,-9999,-9999,8.96,100.00,2271343,26,19932,-55 2025-05-22 20:54:54,-9999,-9999,9.00,100.00,2271091,26,20251,-57 2025-05-22 20:55:55,-9999,-9999,9.00,100.00,2271035,26,19988,-56 2025-05-22 20:56:56,-9999,-9999,9.03,100.00,2270415,26,20367,-56 2025-05-22 20:57:58,-9999,-9999,8.98,100.00,2270968,26,19939,-56 2025-05-22 20:58:59,-9999,-9999,8.98,100.00,2271041,26,19928,-55 2025-05-22 21:00:00,-9999,-9999,8.95,100.00,2270585,26,19932,-56 2025-05-22 21:01:00,-9999,-9999,8.94,100.00,2270543,26,19928,-55 2025-05-22 21:02:01,-9999,-9999,8.91,100.00,2270952,26,19935,-55 2025-05-22 21:03:02,-9999,-9999,8.87,100.00,2270944,26,19935,-57 2025-05-22 21:04:03,-9999,-9999,8.83,100.00,2270466,26,19999,-53 2025-05-22 21:05:04,-9999,-9999,8.82,100.00,2270900,26,19935,-55 2025-05-22 21:06:05,-9999,-9999,8.79,100.00,2271466,26,19928,-55 2025-05-22 21:07:06,-9999,-9999,8.74,100.00,2270543,26,20388,-53 2025-05-22 21:08:07,-9999,-9999,8.66,100.00,2271031,26,19928,-53 2025-05-22 21:09:08,-9999,-9999,8.57,100.00,2270799,26,19928,-52 2025-05-22 21:10:09,-9999,-9999,8.42,100.00,2271493,26,19932,-59 2025-05-22 21:11:10,-9999,-9999,8.28,100.00,2270949,26,20260,-54 2025-05-22 21:12:11,-9999,-9999,8.18,100.00,2270307,26,19937,-53 2025-05-22 21:13:11,-9999,-9999,8.07,100.00,2270384,26,20272,-55 2025-05-22 21:14:12,-9999,-9999,7.98,100.00,2271139,26,19935,-60 2025-05-22 21:15:13,-9999,-9999,7.91,100.00,2270895,26,20355,-51 2025-05-22 21:16:14,-9999,-9999,7.84,100.00,2271010,26,19928,-56 2025-05-22 21:17:15,-9999,-9999,7.77,100.00,2270787,26,20356,-54 2025-05-22 21:18:16,-9999,-9999,7.71,100.00,2270462,26,19932,-54 2025-05-22 21:19:17,-9999,-9999,7.67,100.00,2269609,26,20365,-56 2025-05-22 21:20:17,-9999,-9999,7.60,100.00,2269510,26,19934,-52 2025-05-22 21:21:18,-9999,-9999,7.52,100.00,2268755,26,20011,-56 2025-05-22 21:22:19,-9999,-9999,7.47,100.00,2270361,26,19935,-54 2025-05-22 21:23:20,-9999,-9999,7.40,100.00,2271363,26,19939,-56 2025-05-22 21:24:21,-9999,-9999,7.38,100.00,2271347,26,19928,-57 2025-05-22 21:25:22,-9999,-9999,7.33,100.00,2270782,26,19928,-53 2025-05-22 21:26:23,-9999,-9999,7.26,100.00,2270558,26,19928,-54 2025-05-22 21:27:24,-9999,-9999,7.20,100.00,2270780,26,19928,-56 2025-05-22 21:28:24,-9999,-9999,7.12,100.00,2271042,26,19928,-56 2025-05-22 21:29:25,-9999,-9999,7.10,100.00,2270870,26,19935,-55 2025-05-22 21:30:26,-9999,-9999,7.05,100.00,2270714,26,19935,-57 2025-05-22 21:31:27,-9999,-9999,7.02,100.00,2270695,26,19935,-55 2025-05-22 21:32:28,-9999,-9999,6.98,100.00,2270632,26,19927,-55 2025-05-22 21:33:29,-9999,-9999,6.96,100.00,2270676,26,19928,-57 2025-05-22 21:34:30,-9999,-9999,6.94,100.00,2272365,26,19944,-53 2025-05-22 21:35:31,-9999,-9999,6.90,100.00,2272123,26,19930,-55 2025-05-22 21:36:31,-9999,-9999,6.89,100.00,2271822,26,19928,-51 2025-05-22 21:37:32,-9999,-9999,6.85,100.00,2272321,26,19928,-54 2025-05-22 21:38:33,-9999,-9999,6.83,100.00,2272229,26,20267,-53 2025-05-22 21:39:34,-9999,-9999,6.87,100.00,2272224,26,19939,-54 2025-05-22 21:40:35,-9999,-9999,6.85,100.00,2272134,26,20264,-59 2025-05-22 21:41:36,-9999,-9999,6.90,100.00,2271758,26,19928,-51 2025-05-22 21:42:37,-9999,-9999,6.89,100.00,2272219,26,20358,-56 2025-05-22 21:43:38,-9999,-9999,6.92,100.00,2272729,26,19932,-57 2025-05-22 21:44:39,-9999,-9999,6.96,100.00,2271662,26,20343,-56 2025-05-22 21:45:39,-9999,-9999,7.01,100.00,2271487,26,19928,-55 2025-05-22 21:46:40,-9999,-9999,7.01,100.00,2272089,26,20371,-56 2025-05-22 21:47:41,-9999,-9999,7.00,100.00,2272655,26,19973,-58 2025-05-22 21:48:42,-9999,-9999,7.00,100.00,2272236,26,20376,-55 2025-05-22 21:49:43,-9999,-9999,6.98,100.00,2272097,26,19935,-57 2025-05-22 21:50:44,-9999,-9999,6.99,100.00,2272251,26,19936,-57 2025-05-22 21:51:45,-9999,-9999,6.95,100.00,2271498,26,19928,-55 2025-05-22 21:52:46,-9999,-9999,6.90,100.00,2272149,26,19928,-56 2025-05-22 21:53:46,-9999,-9999,6.89,100.00,2271622,26,19928,-57 2025-05-22 21:54:47,-9999,-9999,6.86,100.00,2272587,26,19928,-54 2025-05-22 21:55:48,-9999,-9999,6.84,100.00,2272099,26,19973,-55 2025-05-22 21:56:49,-9999,-9999,6.85,100.00,2272006,26,19934,-56 2025-05-22 21:57:50,-9999,-9999,6.81,100.00,2272235,26,19935,-53 2025-05-22 21:58:51,-9999,-9999,6.76,100.00,2272142,26,20002,-56 2025-05-22 21:59:52,-9999,-9999,6.74,100.00,2272037,26,19927,-54 2025-05-22 22:00:53,-9999,-9999,6.70,100.00,2270966,26,19928,-59 2025-05-22 22:01:53,-9999,-9999,6.68,100.00,2272010,26,19927,-53 2025-05-22 22:02:54,-9999,-9999,6.67,100.00,2271355,26,19928,-57 2025-05-22 22:03:55,-9999,-9999,6.67,100.00,2271486,26,19928,-54 2025-05-22 22:04:56,-9999,-9999,6.66,100.00,2272030,26,19935,-54 2025-05-22 22:05:57,-9999,-9999,6.64,100.00,2272045,26,19939,-57 2025-05-22 22:06:58,-9999,-9999,6.61,100.00,2271922,26,20010,-56 2025-05-22 22:07:59,-9999,-9999,6.61,100.00,2272121,26,19939,-52 2025-05-22 22:09:00,-9999,-9999,6.61,100.00,2272049,26,20624,-56 2025-05-22 22:10:00,-9999,-9999,6.61,100.00,2271601,26,19928,-51 2025-05-22 22:11:01,-9999,-9999,6.59,100.00,2271128,26,20272,-53 2025-05-22 22:12:03,-9999,-9999,6.55,100.00,2270530,26,19928,-55 2025-05-22 22:13:04,-9999,-9999,6.55,100.00,2272560,26,19928,-55 2025-05-22 22:14:05,-9999,-9999,6.54,100.00,2271863,26,19928,-55 2025-05-22 22:15:06,-9999,-9999,6.54,100.00,2271485,26,19932,-53 2025-05-22 22:16:07,-9999,-9999,6.56,100.00,2272222,26,19932,-51 2025-05-22 22:17:08,-9999,-9999,6.60,100.00,2272193,26,20050,-53 2025-05-22 22:18:10,-9999,-9999,6.59,100.00,2272069,26,19934,-52 2025-05-22 22:19:11,-9999,-9999,6.58,100.00,2271985,26,19928,-55 2025-05-22 22:20:12,-9999,-9999,6.58,100.00,2271902,26,20273,-55 2025-05-22 22:21:13,-9999,-9999,6.59,100.00,2272068,26,19928,-54 2025-05-22 22:22:14,-9999,-9999,6.57,100.00,2271275,26,19928,-55 2025-05-22 22:23:15,-9999,-9999,6.57,100.00,2271816,26,19928,-54 2025-05-22 22:24:16,-9999,-9999,6.53,100.00,2271011,26,19928,-56 2025-05-22 22:25:17,-9999,-9999,6.52,100.00,2272091,26,19927,-55 2025-05-22 22:26:18,-9999,-9999,6.49,100.00,2271593,26,19935,-55 2025-05-22 22:27:19,-9999,-9999,6.47,100.00,2271861,26,19928,-55 2025-05-22 22:28:19,-9999,-9999,6.47,100.00,2271994,26,19928,-53 2025-05-22 22:29:20,-9999,-9999,6.47,100.00,2272008,26,19928,-50 2025-05-22 22:30:21,-9999,-9999,6.46,100.00,2271982,26,19928,-54 2025-05-22 22:31:22,-9999,-9999,6.44,100.00,2271948,26,19928,-49 2025-05-22 22:32:23,-9999,-9999,6.38,100.00,2271832,26,19928,-52 2025-05-22 22:33:24,-9999,-9999,6.34,100.00,2271907,26,19932,-54 2025-05-22 22:34:25,-9999,-9999,6.30,100.00,2271322,26,19928,-50 2025-05-22 22:35:26,-9999,-9999,6.30,100.00,2271380,26,19935,-53 2025-05-22 22:36:26,-9999,-9999,6.29,100.00,2271936,26,19935,-54 2025-05-22 22:37:27,-9999,-9999,6.30,100.00,2271409,26,20054,-54 2025-05-22 22:38:28,-9999,-9999,6.28,100.00,2271673,26,20338,-54 2025-05-22 22:39:29,-9999,-9999,6.27,100.00,2271875,26,19927,-53 2025-05-22 22:40:30,-9999,-9999,6.23,100.00,2272026,26,19927,-50 2025-05-22 22:41:31,-9999,-9999,6.22,100.00,2271866,26,19928,-50 2025-05-22 22:42:32,-9999,-9999,6.20,100.00,2271972,26,19928,-51 2025-05-22 22:43:33,-9999,-9999,6.18,100.00,2271852,26,20268,-56 2025-05-22 22:44:34,-9999,-9999,6.17,100.00,2271907,26,19927,-53 2025-05-22 22:45:35,-9999,-9999,6.15,100.00,2271330,26,20220,-54 2025-05-22 22:46:36,-9999,-9999,6.15,100.00,2271113,26,19935,-57 2025-05-22 22:47:37,-9999,-9999,6.17,100.00,2271962,26,19928,-52 2025-05-22 22:48:38,-9999,-9999,6.15,100.00,2271851,26,20340,-52 2025-05-22 22:49:39,-9999,-9999,6.19,100.00,2271780,26,19928,-53 2025-05-22 22:50:40,-9999,-9999,6.22,100.00,2271859,26,20355,-57 2025-05-22 22:51:40,-9999,-9999,6.24,100.00,2271864,26,19927,-55 2025-05-22 22:52:41,-9999,-9999,6.24,100.00,2271899,26,19927,-55 2025-05-22 22:53:42,-9999,-9999,6.27,100.00,2271758,26,19928,-52 2025-05-22 22:54:43,-9999,-9999,6.26,100.00,2271108,26,19928,-56 2025-05-22 22:55:44,-9999,-9999,6.28,100.00,2270871,26,19932,-56 2025-05-22 22:56:45,-9999,-9999,6.28,100.00,2272027,26,19928,-54 2025-05-22 22:57:46,-9999,-9999,6.27,100.00,2271616,26,19935,-51 2025-05-22 22:58:47,-9999,-9999,6.29,100.00,2271072,26,19935,-55 2025-05-22 22:59:47,-9999,-9999,6.27,100.00,2271684,26,19938,-55 2025-05-22 23:00:48,-9999,-9999,6.26,100.00,2271174,26,19928,-54 2025-05-22 23:01:49,-9999,-9999,6.28,100.00,2271690,26,19928,-56 2025-05-22 23:02:50,-9999,-9999,6.28,100.00,2271827,26,19928,-54 2025-05-22 23:03:51,-9999,-9999,6.26,100.00,2271893,26,19932,-56 2025-05-22 23:04:52,-9999,-9999,6.24,100.00,2270987,26,19928,-54 2025-05-22 23:05:53,-9999,-9999,6.22,100.00,2271827,26,19996,-56 2025-05-22 23:06:54,-9999,-9999,6.20,100.00,2271823,26,19939,-53 2025-05-22 23:07:55,-9999,-9999,6.19,100.00,2272216,26,19928,-52 2025-05-22 23:08:55,-9999,-9999,6.17,100.00,2272290,26,19931,-56 2025-05-22 23:09:56,-9999,-9999,6.16,100.00,2272319,26,19928,-56 2025-05-22 23:10:57,-9999,-9999,6.20,100.00,2270944,26,19928,-56 2025-05-22 23:11:58,-9999,-9999,6.19,100.00,2271760,26,19928,-54 2025-05-22 23:12:59,-9999,-9999,6.20,100.00,2271533,26,19939,-53 2025-05-22 23:14:00,-9999,-9999,6.20,100.00,2271151,26,19935,-57 2025-05-22 23:15:01,-9999,-9999,6.20,100.00,2271682,26,19935,-56 2025-05-22 23:16:02,-9999,-9999,6.19,100.00,2271829,26,20248,-54 2025-05-22 23:17:03,-9999,-9999,6.16,100.00,2271574,26,19928,-54 2025-05-22 23:18:03,-9999,-9999,6.16,100.00,2271633,26,19939,-56 2025-05-22 23:19:04,-9999,-9999,6.18,100.00,2270756,26,19935,-56 2025-05-22 23:20:05,-9999,-9999,6.20,100.00,2269548,26,19934,-53 2025-05-22 23:21:06,-9999,-9999,6.18,100.00,2271018,26,20363,-55 2025-05-22 23:22:07,-9999,-9999,6.15,100.00,2271205,26,19939,-55 2025-05-22 23:23:08,-9999,-9999,6.13,100.00,2270919,26,20356,-55 2025-05-22 23:24:09,-9999,-9999,6.11,100.00,2271639,26,19928,-55 2025-05-22 23:25:10,-9999,-9999,6.07,100.00,2271641,26,20462,-55 2025-05-22 23:26:10,-9999,-9999,6.04,100.00,2270824,26,19932,-56 2025-05-22 23:27:12,-9999,-9999,6.02,100.00,2272216,26,19928,-54 2025-05-22 23:28:12,-9999,-9999,6.01,100.00,2271115,26,19935,-55 2025-05-22 23:29:13,-9999,-9999,6.00,100.00,2269658,26,20266,-56 2025-05-22 23:30:15,-9999,-9999,6.01,100.00,2269973,26,19935,-52 2025-05-22 23:31:15,-9999,-9999,5.98,100.00,2271630,26,19935,-55 2025-05-22 23:32:16,-9999,-9999,6.00,100.00,2271563,26,19939,-53 2025-05-22 23:33:17,-9999,-9999,6.00,100.00,2271544,26,19934,-53 2025-05-22 23:34:18,-9999,-9999,6.00,100.00,2270920,26,20295,-52 2025-05-22 23:35:19,-9999,-9999,6.00,100.00,2271461,26,19928,-54 2025-05-22 23:36:20,-9999,-9999,6.01,100.00,2271526,26,20264,-57 2025-05-22 23:37:21,-9999,-9999,6.03,100.00,2271602,26,19928,-57 2025-05-22 23:38:22,-9999,-9999,6.05,100.00,2270979,26,20257,-54 2025-05-22 23:39:23,-9999,-9999,6.07,100.00,2270901,26,19935,-52 2025-05-22 23:40:23,-9999,-9999,6.09,100.00,2271540,26,20267,-52 2025-05-22 23:41:24,-9999,-9999,6.14,100.00,2271045,26,19928,-57 2025-05-22 23:42:25,-9999,-9999,6.18,100.00,2272157,26,20337,-52 2025-05-22 23:43:26,-9999,-9999,6.20,100.00,2271536,26,19932,-54 2025-05-22 23:44:27,-9999,-9999,6.22,100.00,2270777,26,20372,-54 2025-05-22 23:45:28,-9999,-9999,6.26,100.00,2271555,26,19927,-53 2025-05-22 23:46:29,-9999,-9999,6.30,100.00,2272138,26,19935,-54 2025-05-22 23:47:30,-9999,-9999,6.32,100.00,2271386,26,19939,-55 2025-05-22 23:48:31,-9999,-9999,6.37,100.00,2270505,26,19947,-55 2025-05-22 23:49:32,-9999,-9999,6.39,100.00,2269187,26,19928,-54 2025-05-22 23:50:33,-9999,-9999,6.42,100.00,2271501,26,19928,-53 2025-05-22 23:51:34,-9999,-9999,6.47,100.00,2271574,26,19932,-54 2025-05-22 23:52:34,-9999,-9999,6.53,100.00,2271494,26,19928,-56 2025-05-22 23:53:35,-9999,-9999,6.54,100.00,2271369,26,19928,-51 2025-05-22 23:54:36,-9999,-9999,6.54,100.00,2271557,26,19935,-54 2025-05-22 23:55:37,-9999,-9999,6.55,100.00,2270823,26,19943,-54 2025-05-22 23:56:41,-9999,-9999,6.58,100.00,2271103,26,20021,-55 2025-05-22 23:57:42,-9999,-9999,6.58,100.00,2270279,26,19928,-54 2025-05-22 23:58:43,-9999,-9999,6.56,100.00,2271386,26,19935,-54 2025-05-22 23:59:44,-9999,-9999,6.57,100.00,2270632,26,19938,-51