2025-05-22 00:00:03,11.63,11.63,11.63,100.00,1117415,26,20006,-65
2025-05-22 00:00:35,11.64,11.64,11.64,100.00,1117466,26,19929,-66
2025-05-22 00:01:05,11.61,11.61,11.61,100.00,1124654,26,19983,-65
2025-05-22 00:01:36,11.64,11.64,11.64,100.00,1124628,26,19937,-65
2025-05-22 00:02:06,11.62,11.62,11.62,100.00,1124670,26,19935,-65
2025-05-22 00:02:36,11.63,11.63,11.63,100.00,1128396,26,19933,-64
2025-05-22 00:03:07,11.64,11.64,11.64,100.00,1132800,26,19935,-64
2025-05-22 00:03:37,11.63,11.63,11.63,100.00,1132985,26,19932,-65
2025-05-22 00:04:07,11.64,11.64,11.64,100.00,1132521,26,19928,-66
2025-05-22 00:04:37,11.62,11.62,11.62,100.00,1132156,26,19940,-64
2025-05-22 00:05:08,11.62,11.62,11.62,100.00,1132593,26,19940,-66
2025-05-22 00:05:38,11.62,11.62,11.62,100.00,1132586,26,19927,-65
2025-05-22 00:06:08,11.63,11.63,11.63,100.00,1132710,26,19934,-66
2025-05-22 00:06:39,11.63,11.63,11.63,100.00,1132903,26,19998,-64
2025-05-22 00:07:09,11.61,11.61,11.61,100.00,1132815,26,20482,-63
2025-05-22 00:07:39,11.60,11.60,11.60,100.00,1132527,26,19928,-62
2025-05-22 00:08:09,11.59,11.59,11.59,100.00,1132709,26,19935,-65
2025-05-22 00:08:40,11.60,11.60,11.60,100.00,1132427,26,20496,-64
2025-05-22 00:09:10,11.60,11.60,11.60,100.00,1133122,26,20004,-64
2025-05-22 00:09:40,11.57,11.57,11.57,100.00,1132833,26,19939,-65
2025-05-22 00:10:11,11.60,11.60,11.60,100.00,1132869,26,19928,-65
2025-05-22 00:10:41,11.60,11.60,11.60,100.00,1132396,26,19928,-65
2025-05-22 00:11:11,11.60,11.60,11.60,100.00,1132335,26,19976,-64
2025-05-22 00:11:41,11.60,11.60,11.60,100.00,1139523,26,19931,-65
2025-05-22 00:12:12,11.61,11.61,11.61,100.00,1132346,26,20002,-65
2025-05-22 00:12:42,11.63,11.63,11.63,100.00,1139980,26,19927,-67
2025-05-22 00:13:14,11.60,11.60,11.60,100.00,1136097,26,20028,-65
2025-05-22 00:13:45,11.58,11.58,11.58,100.00,1133411,26,19928,-65
2025-05-22 00:14:15,11.60,11.60,11.60,100.00,1133463,26,20000,-67
2025-05-22 00:14:45,11.60,11.60,11.60,100.00,1133280,26,20368,-64
2025-05-22 00:15:16,11.59,11.59,11.59,100.00,1133464,26,19974,-66
2025-05-22 00:15:46,11.55,11.55,11.55,100.00,1133632,26,19928,-66
2025-05-22 00:16:16,11.54,11.54,11.54,100.00,1133432,26,19928,-66
2025-05-22 00:16:47,11.51,11.51,11.51,100.00,1133425,26,19928,-65
2025-05-22 00:17:17,11.50,11.50,11.50,100.00,1133667,26,19931,-65
2025-05-22 00:17:47,11.53,11.53,11.53,100.00,1133610,26,19936,-65
2025-05-22 00:18:17,11.52,11.52,11.52,100.00,1133113,26,20000,-64
2025-05-22 00:18:48,11.52,11.52,11.52,100.00,1132685,26,20468,-65
2025-05-22 00:19:18,11.52,11.52,11.52,100.00,1133577,26,19928,-64
2025-05-22 00:19:48,11.50,11.50,11.50,100.00,1133341,26,19932,-63
2025-05-22 00:20:19,11.51,11.51,11.51,100.00,1133389,26,19928,-64
2025-05-22 00:20:49,11.49,11.49,11.49,100.00,1133525,26,20447,-65
2025-05-22 00:21:19,11.48,11.48,11.48,100.00,1133330,26,19996,-65
2025-05-22 00:21:50,11.48,11.48,11.48,100.00,1133084,26,19932,-65
2025-05-22 00:22:20,11.49,11.49,11.49,100.00,1132904,26,20002,-65
2025-05-22 00:22:50,11.52,11.52,11.52,100.00,1133094,26,19928,-65
2025-05-22 00:23:21,11.48,11.48,11.48,100.00,1132965,26,19931,-67
2025-05-22 00:23:51,11.50,11.50,11.50,100.00,1133096,26,19936,-63
2025-05-22 00:24:22,11.51,11.51,11.51,100.00,1133217,26,19928,-65
2025-05-22 00:24:52,11.50,11.50,11.50,100.00,1132537,26,19928,-65
2025-05-22 00:25:22,11.47,11.47,11.47,100.00,1132827,26,20029,-65
2025-05-22 00:25:52,11.47,11.47,11.47,100.00,1133018,26,19927,-65
2025-05-22 00:26:23,11.47,11.47,11.47,100.00,1133154,26,20426,-65
2025-05-22 00:26:53,11.46,11.46,11.46,100.00,1132772,26,19935,-67
2025-05-22 00:27:24,11.48,11.48,11.48,100.00,1133301,26,19928,-64
2025-05-22 00:27:54,11.48,11.48,11.48,100.00,1132981,26,19936,-65
2025-05-22 00:28:24,11.47,11.47,11.47,100.00,1133019,26,20498,-64
2025-05-22 00:28:55,11.47,11.47,11.47,100.00,1132482,26,19939,-64
2025-05-22 00:29:25,11.32,11.32,11.32,100.00,1133117,26,19952,-66
2025-05-22 00:29:56,11.46,11.46,11.46,100.00,1132900,26,19935,-64
2025-05-22 00:30:26,11.47,11.47,11.47,100.00,1133105,26,19934,-65
2025-05-22 00:30:56,11.47,11.47,11.47,100.00,1132374,26,19947,-66
2025-05-22 00:31:27,11.44,11.44,11.44,100.00,1132320,26,20389,-64
2025-05-22 00:31:57,11.44,11.44,11.44,100.00,1137324,26,19935,-65
2025-05-22 00:32:27,11.41,11.41,11.41,100.00,1140476,26,19934,-67
2025-05-22 00:32:58,11.36,11.36,11.36,100.00,1140451,26,19973,-66
2025-05-22 00:33:28,11.37,11.37,11.37,100.00,1132505,26,19977,-64
2025-05-22 00:33:59,11.36,11.36,11.36,100.00,1132538,26,19934,-65
2025-05-22 00:34:29,11.37,11.37,11.37,100.00,1132728,26,19951,-65
2025-05-22 00:34:59,11.37,11.37,11.37,100.00,1117748,26,19929,-65
2025-05-22 00:35:30,11.38,11.38,11.38,100.00,1125062,26,20014,-65
2025-05-22 00:36:00,11.41,11.41,11.41,100.00,1125319,26,20715,-65
2025-05-22 00:36:31,11.39,11.39,11.39,100.00,1125284,26,19943,-65
2025-05-22 00:37:01,11.39,11.39,11.39,100.00,1125313,26,19928,-65
2025-05-22 00:37:31,11.38,11.38,11.38,100.00,1124943,26,19935,-64
2025-05-22 00:38:02,11.37,11.37,11.37,100.00,1125238,26,19929,-65
2025-05-22 00:38:32,11.32,11.32,11.32,100.00,1117592,26,19936,-65
2025-05-22 00:39:03,11.32,11.32,11.32,100.00,1117311,26,19937,-65
2025-05-22 00:39:33,11.31,11.31,11.31,100.00,1117754,26,19937,-65
2025-05-22 00:40:03,11.32,11.32,11.32,100.00,1110659,26,19930,-64
2025-05-22 00:40:34,11.29,11.29,11.29,100.00,1117575,26,19937,-65
2025-05-22 00:41:04,11.25,11.25,11.25,100.00,1118008,26,20465,-64
2025-05-22 00:41:34,11.26,11.26,11.26,100.00,1117852,26,19979,-65
2025-05-22 00:42:05,11.26,11.26,11.26,100.00,1117751,26,20072,-66
2025-05-22 00:42:35,11.22,11.22,11.22,100.00,1117763,26,20412,-66
2025-05-22 00:43:05,11.25,11.25,11.25,100.00,1117777,26,19936,-66
2025-05-22 00:43:36,11.25,11.25,11.25,100.00,1117571,26,19937,-65
2025-05-22 00:44:06,11.23,11.23,11.23,100.00,1125408,26,19933,-65
2025-05-22 00:44:36,11.23,11.23,11.23,100.00,1125118,26,19929,-65
2025-05-22 00:45:06,11.22,11.22,11.22,100.00,1123865,26,19996,-62
2025-05-22 00:45:37,11.23,11.23,11.23,100.00,1124431,26,19940,-65
2025-05-22 00:46:07,11.21,11.21,11.21,100.00,1125347,26,19928,-65
2025-05-22 00:46:37,11.20,11.20,11.20,100.00,1125129,26,19929,-66
2025-05-22 00:47:08,11.21,11.21,11.21,100.00,1125220,26,19928,-65
2025-05-22 00:47:38,11.21,11.21,11.21,100.00,1125022,26,20592,-65
2025-05-22 00:48:08,11.20,11.20,11.20,100.00,1125097,26,19997,-65
2025-05-22 00:48:39,11.19,11.19,11.19,100.00,1124188,26,19940,-65
2025-05-22 00:49:09,11.20,11.20,11.20,100.00,1125585,26,19944,-65
2025-05-22 00:49:39,11.19,11.19,11.19,100.00,1125421,26,19936,-65
2025-05-22 00:50:09,11.18,11.18,11.18,100.00,1125435,26,19929,-66
2025-05-22 00:50:40,11.19,11.19,11.19,100.00,1125021,26,20748,-65
2025-05-22 00:51:10,11.17,11.17,11.17,100.00,1118012,26,19929,-65
2025-05-22 00:51:40,11.15,11.15,11.15,100.00,1118088,26,19936,-64
2025-05-22 00:52:11,11.13,11.13,11.13,100.00,1117716,26,19937,-65
2025-05-22 00:52:41,11.14,11.14,11.14,100.00,1117921,26,20001,-65
2025-05-22 00:53:11,11.15,11.15,11.15,100.00,1117773,26,19940,-64
2025-05-22 00:53:41,11.13,11.13,11.13,100.00,1118157,26,19929,-64
2025-05-22 00:54:12,11.11,11.11,11.11,100.00,1116938,26,19933,-65
2025-05-22 00:54:42,11.09,11.09,11.09,100.00,1117514,26,19937,-65
2025-05-22 00:55:12,11.08,11.08,11.08,100.00,1102705,26,19930,-65
2025-05-22 00:55:43,11.06,11.06,11.06,100.00,1102846,26,19930,-66
2025-05-22 00:56:13,11.08,11.08,11.08,100.00,1102734,26,19941,-65
2025-05-22 00:56:43,11.07,11.07,11.07,100.00,1103110,26,20068,-64
2025-05-22 00:57:13,11.07,11.07,11.07,100.00,1102813,26,20000,-64
2025-05-22 00:57:44,11.08,11.08,11.08,100.00,1101966,26,20357,-63
2025-05-22 00:58:14,11.07,11.07,11.07,100.00,1102477,26,19930,-65
2025-05-22 00:58:44,11.07,11.07,11.07,100.00,1104679,26,19961,-67
2025-05-22 00:59:15,11.08,11.08,11.08,100.00,1102887,26,19929,-65
2025-05-22 00:59:45,11.09,11.09,11.09,100.00,1103166,26,19936,-67
2025-05-22 01:00:15,11.07,11.07,11.07,100.00,1102832,26,19941,-64
2025-05-22 01:00:46,11.08,11.08,11.08,100.00,1109521,26,20007,-65
2025-05-22 01:01:16,11.07,11.07,11.07,100.00,1106431,26,19992,-66
2025-05-22 01:01:46,10.91,10.91,10.91,100.00,1109711,26,19936,-66
2025-05-22 01:02:16,11.04,11.04,11.04,100.00,1106109,26,19941,-65
2025-05-22 01:02:47,11.01,11.01,11.01,100.00,1108343,26,20047,-65
2025-05-22 01:03:17,11.01,11.01,11.01,100.00,1102854,26,20317,-64
2025-05-22 01:03:47,11.02,11.02,11.02,100.00,1103015,26,19934,-65
2025-05-22 01:04:18,11.01,11.01,11.01,100.00,1102728,26,19934,-66
2025-05-22 01:04:48,11.02,11.02,11.02,100.00,1102464,26,19937,-65
2025-05-22 01:05:18,11.03,11.03,11.03,100.00,1102917,26,19937,-65
2025-05-22 01:05:49,11.04,11.04,11.04,100.00,1103057,26,19985,-65
2025-05-22 01:06:19,11.05,11.05,11.05,100.00,1102504,26,19930,-65
2025-05-22 01:06:49,11.05,11.05,11.05,100.00,1105048,26,20670,-66
2025-05-22 01:07:20,11.04,11.04,11.04,100.00,1117409,26,19929,-66
2025-05-22 01:07:50,11.04,11.04,11.04,100.00,1117276,26,19941,-65
2025-05-22 01:08:22,11.04,11.04,11.04,100.00,1117496,26,20002,-66
2025-05-22 01:08:53,11.05,11.05,11.05,100.00,1116758,26,19929,-64
2025-05-22 01:09:23,11.04,11.04,11.04,100.00,1117931,26,19987,-67
2025-05-22 01:09:53,11.02,11.02,11.02,100.00,1117606,26,19983,-66
2025-05-22 01:10:24,11.00,11.00,11.00,100.00,1117918,26,19940,-65
2025-05-22 01:10:54,11.02,11.02,11.02,100.00,1117668,26,19933,-64
2025-05-22 01:11:24,11.02,11.02,11.02,100.00,1113018,26,19973,-64
2025-05-22 01:11:55,10.99,10.99,10.99,100.00,1110374,26,19930,-65
2025-05-22 01:12:25,11.00,11.00,11.00,100.00,1110540,26,20381,-64
2025-05-22 01:12:55,11.02,11.02,11.02,100.00,1110069,26,19985,-67
2025-05-22 01:13:26,10.96,10.96,10.96,100.00,1117848,26,19945,-65
2025-05-22 01:13:56,10.90,10.90,10.90,100.00,1117713,26,19944,-64
2025-05-22 01:14:26,10.90,10.90,10.90,100.00,1117836,26,19933,-66
2025-05-22 01:14:57,10.90,10.90,10.90,100.00,1122327,26,19940,-66
2025-05-22 01:15:27,10.92,10.92,10.92,100.00,1125305,26,20393,-67
2025-05-22 01:15:57,10.88,10.88,10.88,100.00,1117804,26,19932,-65
2025-05-22 01:16:28,10.88,10.88,10.88,100.00,1115461,26,19929,-65
2025-05-22 01:16:59,10.89,10.89,10.89,100.00,1110302,26,19992,-66
2025-05-22 01:17:29,10.89,10.89,10.89,100.00,1110779,26,19929,-66
2025-05-22 01:17:59,10.87,10.87,10.87,100.00,1117605,26,20006,-65
2025-05-22 01:18:30,10.89,10.89,10.89,100.00,1124689,26,20610,-65
2025-05-22 01:19:00,10.90,10.90,10.90,100.00,1124223,26,19929,-65
2025-05-22 01:19:31,10.91,10.91,10.91,100.00,1125291,26,19932,-66
2025-05-22 01:20:01,10.91,10.91,10.91,100.00,1125089,26,20261,-66
2025-05-22 01:20:31,10.91,10.91,10.91,100.00,1125045,26,20967,-64
2025-05-22 01:21:01,10.93,10.93,10.93,100.00,1125251,26,19928,-66
2025-05-22 01:21:32,10.93,10.93,10.93,100.00,1125045,26,19979,-65
2025-05-22 01:22:02,10.93,10.93,10.93,100.00,1125180,26,20371,-65
2025-05-22 01:22:32,10.93,10.93,10.93,100.00,1117683,26,19964,-64
2025-05-22 01:23:03,10.93,10.93,10.93,100.00,1117790,26,19936,-65
2025-05-22 01:23:33,10.92,10.92,10.92,100.00,1110666,26,19933,-64
2025-05-22 01:24:03,10.89,10.89,10.89,100.00,1110428,26,19930,-65
2025-05-22 01:24:36,10.87,10.87,10.87,100.00,1117689,26,20039,-63
2025-05-22 01:25:07,10.85,10.85,10.85,100.00,1121764,26,19929,-64
2025-05-22 01:25:37,10.85,10.85,10.85,100.00,1124923,26,19945,-64
2025-05-22 01:26:07,10.88,10.88,10.88,100.00,1125021,26,19940,-65
2025-05-22 01:26:40,10.86,10.86,10.86,100.00,1124872,26,20442,-64
2025-05-22 01:27:11,10.88,10.88,10.88,100.00,1131534,26,19948,-65
2025-05-22 01:27:41,10.88,10.88,10.88,100.00,1132454,26,19944,-65
2025-05-22 01:28:11,10.90,10.90,10.90,100.00,1132591,26,20348,-66
2025-05-22 01:28:42,10.91,10.91,10.91,100.00,1124748,26,20786,-64
2025-05-22 01:29:12,10.90,10.90,10.90,100.00,1125062,26,19978,-63
2025-05-22 01:29:42,10.89,10.89,10.89,100.00,1129570,26,19931,-65
2025-05-22 01:30:12,10.89,10.89,10.89,100.00,1132413,26,20468,-65
2025-05-22 01:30:43,10.88,10.88,10.88,100.00,1132745,26,20679,-65
2025-05-22 01:31:13,10.88,10.88,10.88,100.00,1132622,26,19932,-66
2025-05-22 01:31:43,10.85,10.85,10.85,100.00,1132295,26,19936,-64
2025-05-22 01:32:14,10.85,10.85,10.85,100.00,1132688,26,19974,-65
2025-05-22 01:32:44,10.85,10.85,10.85,100.00,1132744,26,19928,-65
2025-05-22 01:33:14,10.86,10.86,10.86,100.00,1132481,26,19935,-66
2025-05-22 01:33:44,10.87,10.87,10.87,100.00,1117339,26,19944,-66
2025-05-22 01:34:15,10.89,10.89,10.89,100.00,1117679,26,20002,-65
2025-05-22 01:34:45,10.90,10.90,10.90,100.00,1117685,26,20002,-64
2025-05-22 01:35:15,10.88,10.88,10.88,100.00,1117313,26,20497,-66
2025-05-22 01:35:46,10.87,10.87,10.87,100.00,1117523,26,19929,-64
2025-05-22 01:36:16,10.90,10.90,10.90,100.00,1117735,26,19936,-65
2025-05-22 01:36:46,10.89,10.89,10.89,100.00,1117677,26,20789,-65
2025-05-22 01:37:17,10.83,10.83,10.83,100.00,1117825,26,19990,-67
2025-05-22 01:37:47,10.87,10.87,10.87,100.00,1117526,26,20375,-65
2025-05-22 01:38:17,10.83,10.83,10.83,100.00,1117771,26,19937,-65
2025-05-22 01:38:47,10.84,10.84,10.84,100.00,1116679,26,19937,-65
2025-05-22 01:39:18,10.83,10.83,10.83,100.00,1117710,26,19936,-66
2025-05-22 01:39:48,10.82,10.82,10.82,100.00,1117769,26,20364,-63
2025-05-22 01:40:18,10.80,10.80,10.80,100.00,1117525,26,19963,-65
2025-05-22 01:40:49,10.82,10.82,10.82,100.00,1117973,26,20051,-65
2025-05-22 01:41:19,10.83,10.83,10.83,100.00,1117604,26,19929,-64
2025-05-22 01:41:49,10.84,10.84,10.84,100.00,1117741,26,19974,-67
2025-05-22 01:42:20,10.88,10.88,10.88,100.00,1117491,26,19933,-66
2025-05-22 01:42:50,10.90,10.90,10.90,100.00,1124207,26,19932,-65
2025-05-22 01:43:21,10.90,10.90,10.90,100.00,1117838,26,19929,-65
2025-05-22 01:43:51,10.84,10.84,10.84,100.00,1122180,26,20023,-64
2025-05-22 01:44:21,10.84,10.84,10.84,100.00,1125171,26,19929,-65
2025-05-22 01:44:52,10.83,10.83,10.83,100.00,1125214,26,20390,-65
2025-05-22 01:45:22,10.81,10.81,10.81,100.00,1125000,26,20066,-64
2025-05-22 01:45:52,10.82,10.82,10.82,100.00,1122583,26,19943,-67
2025-05-22 01:46:23,10.80,10.80,10.80,100.00,1117674,26,20379,-65
2025-05-22 01:46:53,10.81,10.81,10.81,100.00,1117789,26,19941,-65
2025-05-22 01:47:23,10.79,10.79,10.79,100.00,1117628,26,19944,-67
2025-05-22 01:47:53,10.76,10.76,10.76,100.00,1117248,26,20273,-65
2025-05-22 01:48:24,10.78,10.78,10.78,100.00,1117676,26,19932,-64
2025-05-22 01:48:55,10.79,10.79,10.79,100.00,1116433,26,20848,-67
2025-05-22 01:49:26,10.76,10.76,10.76,100.00,1110389,26,19934,-65
2025-05-22 01:49:56,10.75,10.75,10.75,100.00,1110368,26,19930,-68
2025-05-22 01:50:26,10.68,10.68,10.68,100.00,1109937,26,19930,-67
2025-05-22 01:50:56,10.66,10.66,10.66,100.00,1110362,26,19930,-64
2025-05-22 01:51:27,10.66,10.66,10.66,100.00,1117780,26,19933,-66
2025-05-22 01:51:57,10.65,10.65,10.65,100.00,1117821,26,19937,-65
2025-05-22 01:52:28,10.63,10.63,10.63,100.00,1117369,26,19936,-65
2025-05-22 01:52:58,10.59,10.59,10.59,100.00,1117629,26,19941,-64
2025-05-22 01:53:28,10.59,10.59,10.59,100.00,1117680,26,19929,-65
2025-05-22 01:53:59,10.60,10.60,10.60,100.00,1117357,26,20274,-64
2025-05-22 01:54:29,10.60,10.60,10.60,100.00,1117493,26,19979,-65
2025-05-22 01:55:00,10.60,10.60,10.60,100.00,1117303,26,19933,-64
2025-05-22 01:55:30,10.58,10.58,10.58,100.00,1117456,26,20703,-65
2025-05-22 01:56:00,10.58,10.58,10.58,100.00,1116184,26,19969,-65
2025-05-22 01:56:31,10.57,10.57,10.57,100.00,1110169,26,20052,-64
2025-05-22 01:57:01,10.57,10.57,10.57,100.00,1110417,26,20441,-66
2025-05-22 01:57:31,10.58,10.58,10.58,100.00,1110311,26,19930,-64
2025-05-22 01:58:01,10.54,10.54,10.54,100.00,1115970,26,19940,-64
2025-05-22 01:58:32,10.54,10.54,10.54,100.00,1117517,26,20416,-64
2025-05-22 01:59:03,10.54,10.54,10.54,100.00,1116612,26,19937,-64
2025-05-22 01:59:33,10.51,10.51,10.51,100.00,1117338,26,19984,-65
2025-05-22 02:00:03,10.50,10.50,10.50,100.00,1117720,26,20927,-64
2025-05-22 02:00:34,10.46,10.46,10.46,100.00,1117461,26,19929,-63
2025-05-22 02:01:04,10.48,10.48,10.48,100.00,1106706,26,19934,-65
2025-05-22 02:01:35,10.46,10.46,10.46,100.00,1115200,26,20422,-65
2025-05-22 02:02:05,10.40,10.40,10.40,100.00,1110318,26,19929,-66
2025-05-22 02:02:35,10.37,10.37,10.37,100.00,1110136,26,19956,-65
2025-05-22 02:03:06,10.36,10.36,10.36,100.00,1110000,26,19929,-65
2025-05-22 02:03:36,10.36,10.36,10.36,100.00,1110033,26,19934,-64
2025-05-22 02:04:06,10.36,10.36,10.36,100.00,1110388,26,19936,-65
2025-05-22 02:04:37,10.36,10.36,10.36,100.00,1109751,26,19996,-66
2025-05-22 02:05:07,10.35,10.35,10.35,100.00,1110363,26,19929,-64
2025-05-22 02:05:37,10.28,10.28,10.28,100.00,1111908,26,19933,-66
2025-05-22 02:06:07,10.28,10.28,10.28,100.00,1124955,26,19928,-63
2025-05-22 02:06:38,10.26,10.26,10.26,100.00,1124945,26,20316,-66
2025-05-22 02:07:08,10.30,10.30,10.30,100.00,1125230,26,19944,-64
2025-05-22 02:07:38,10.30,10.30,10.30,100.00,1124907,26,19994,-64
2025-05-22 02:08:09,10.27,10.27,10.27,100.00,1125078,26,19955,-64
2025-05-22 02:08:39,10.26,10.26,10.26,100.00,1124422,26,19929,-67
2025-05-22 02:09:09,10.27,10.27,10.27,100.00,1124896,26,19933,-66
2025-05-22 02:09:39,10.28,10.28,10.28,100.00,1124634,26,19928,-65
2025-05-22 02:10:10,10.25,10.25,10.25,100.00,1125042,26,19932,-64
2025-05-22 02:10:40,10.23,10.23,10.23,100.00,1125146,26,20471,-66
2025-05-22 02:11:10,10.23,10.23,10.23,100.00,1124959,26,19979,-65
2025-05-22 02:11:41,10.22,10.22,10.22,100.00,1124978,26,20042,-65
2025-05-22 02:12:11,10.25,10.25,10.25,100.00,1125015,26,19928,-64
2025-05-22 02:12:41,10.26,10.26,10.26,100.00,1125100,26,20036,-66
2025-05-22 02:13:12,10.27,10.27,10.27,100.00,1124731,26,19936,-64
2025-05-22 02:13:42,10.27,10.27,10.27,100.00,1125329,26,20280,-68
2025-05-22 02:14:12,10.27,10.27,10.27,100.00,1125305,26,19932,-64
2025-05-22 02:14:42,10.25,10.25,10.25,100.00,1128358,25,19935,-67
2025-05-22 02:15:13,10.19,10.19,10.19,100.00,1140088,26,19935,-65
2025-05-22 02:15:43,10.22,10.22,10.22,100.00,1146383,25,19931,-65
2025-05-22 02:16:13,10.21,10.21,10.21,100.00,1147908,25,19927,-65
2025-05-22 02:16:44,10.18,10.18,10.18,100.00,1141402,25,19999,-64
2025-05-22 02:17:14,10.18,10.18,10.18,100.00,1140243,26,19931,-64
2025-05-22 02:17:44,10.15,10.15,10.15,100.00,1146324,25,19927,-64
2025-05-22 02:18:14,10.15,10.15,10.15,100.00,1144155,25,20306,-64
2025-05-22 02:18:45,10.17,10.17,10.17,100.00,1139366,26,19962,-67
2025-05-22 02:19:15,10.18,10.18,10.18,100.00,1140065,26,19947,-65
2025-05-22 02:19:45,10.19,10.19,10.19,100.00,1140283,25,20371,-66
2025-05-22 02:20:16,10.19,10.19,10.19,100.00,1147770,25,19938,-67
2025-05-22 02:20:46,10.19,10.19,10.19,100.00,1146640,25,19927,-65
2025-05-22 02:21:16,10.21,10.21,10.21,100.00,1140856,25,20270,-66
2025-05-22 02:21:47,10.22,10.22,10.22,100.00,1135250,25,20270,-65
2025-05-22 02:22:17,10.22,10.22,10.22,100.00,1133153,26,20000,-64
2025-05-22 02:22:47,10.21,10.21,10.21,100.00,1133254,26,19961,-65
2025-05-22 02:23:18,10.12,10.12,10.12,100.00,1132644,26,19937,-66
2025-05-22 02:23:48,10.14,10.14,10.14,100.00,1132770,26,19940,-65
2025-05-22 02:24:19,10.14,10.14,10.14,100.00,1132711,26,19927,-65
2025-05-22 02:24:49,10.15,10.15,10.15,100.00,1125311,26,19932,-64
2025-05-22 02:25:19,10.12,10.12,10.12,100.00,1140045,26,19928,-65
2025-05-22 02:25:49,10.08,10.08,10.08,100.00,1140250,26,20605,-65
2025-05-22 02:26:20,10.05,10.05,10.05,100.00,1132248,26,19935,-65
2025-05-22 02:26:50,10.05,10.05,10.05,100.00,1129760,26,19940,-65
2025-05-22 02:27:20,10.04,10.04,10.04,100.00,1132836,26,19928,-66
2025-05-22 02:27:51,10.03,10.03,10.03,100.00,1132489,26,20259,-67
2025-05-22 02:28:21,10.04,10.04,10.04,100.00,1132707,26,19932,-64
2025-05-22 02:28:51,10.00,10.00,10.00,100.00,1132556,26,19934,-65
2025-05-22 02:29:21,9.99,9.99,9.99,100.00,1132878,26,20313,-65
2025-05-22 02:29:52,9.96,9.96,9.96,100.00,1132824,26,19939,-66
2025-05-22 02:30:22,9.97,9.97,9.97,100.00,1139300,26,19927,-65
2025-05-22 02:30:52,9.98,9.98,9.98,100.00,1140455,26,19950,-65
2025-05-22 02:31:23,10.00,10.00,10.00,100.00,1133445,26,20279,-65
2025-05-22 02:31:53,10.00,10.00,10.00,100.00,1133086,26,19936,-64
2025-05-22 02:32:23,10.01,10.01,10.01,100.00,1133318,26,20271,-67
2025-05-22 02:32:54,9.99,9.99,9.99,100.00,1132907,26,19955,-65
2025-05-22 02:33:24,9.82,9.82,9.82,100.00,1132552,26,19939,-66
2025-05-22 02:33:54,10.00,10.00,10.00,100.00,1132749,26,19935,-65
2025-05-22 02:34:24,9.98,9.98,9.98,100.00,1132744,26,19936,-65
2025-05-22 02:34:55,9.96,9.96,9.96,100.00,1133269,26,19928,-64
2025-05-22 02:35:25,9.93,9.93,9.93,100.00,1132313,26,19996,-65
2025-05-22 02:35:55,9.94,9.94,9.94,100.00,1132995,26,19928,-65
2025-05-22 02:36:26,9.94,9.94,9.94,100.00,1133247,26,19936,-66
2025-05-22 02:36:56,9.96,9.96,9.96,100.00,1133084,26,19996,-67
2025-05-22 02:37:26,9.95,9.95,9.95,100.00,1132606,26,19996,-64
2025-05-22 02:37:56,9.92,9.92,9.92,100.00,1132490,26,19935,-64
2025-05-22 02:38:27,9.95,9.95,9.95,100.00,1132465,26,20009,-63
2025-05-22 02:38:57,9.89,9.89,9.89,100.00,1139575,26,20357,-66
2025-05-22 02:39:27,9.92,9.92,9.92,100.00,1132556,26,19946,-67
2025-05-22 02:39:58,9.91,9.91,9.91,100.00,1132652,26,19928,-65
2025-05-22 02:40:28,9.89,9.89,9.89,100.00,1132228,26,20616,-64
2025-05-22 02:40:58,9.90,9.90,9.90,100.00,1132636,26,19935,-64
2025-05-22 02:41:29,9.87,9.87,9.87,100.00,1140111,26,19939,-64
2025-05-22 02:41:59,9.84,9.84,9.84,100.00,1140051,26,20496,-65
2025-05-22 02:42:29,9.85,9.85,9.85,100.00,1139995,26,19934,-64
2025-05-22 02:42:59,9.88,9.88,9.88,100.00,1139836,26,19928,-64
2025-05-22 02:43:30,9.83,9.83,9.83,100.00,1140131,26,20008,-66
2025-05-22 02:44:00,9.84,9.84,9.84,100.00,1139899,26,19946,-66
2025-05-22 02:44:31,9.83,9.83,9.83,100.00,1132051,26,19934,-64
2025-05-22 02:45:01,9.85,9.85,9.85,100.00,1132264,26,19932,-64
2025-05-22 02:45:32,9.84,9.84,9.84,100.00,1132126,26,19932,-66
2025-05-22 02:46:02,9.84,9.84,9.84,100.00,1132346,26,19935,-67
2025-05-22 02:46:32,9.85,9.85,9.85,100.00,1132041,26,19944,-65
2025-05-22 02:47:03,9.85,9.85,9.85,100.00,1134027,26,19934,-65
2025-05-22 02:47:33,9.87,9.87,9.87,100.00,1140082,26,19928,-65
2025-05-22 02:48:03,9.89,9.89,9.89,100.00,1139907,26,19932,-64
2025-05-22 02:48:33,9.87,9.87,9.87,100.00,1139910,26,19937,-66
2025-05-22 02:49:04,9.86,9.86,9.86,100.00,1131343,26,19928,-66
2025-05-22 02:49:34,9.87,9.87,9.87,100.00,1132211,26,19936,-65
2025-05-22 02:50:04,9.86,9.86,9.86,100.00,1117373,26,20351,-64
2025-05-22 02:50:34,9.83,9.83,9.83,100.00,1117101,26,19936,-63
2025-05-22 02:51:05,9.80,9.80,9.80,100.00,1124861,26,19940,-65
2025-05-22 02:51:35,9.83,9.83,9.83,100.00,1124866,26,20325,-66
2025-05-22 02:52:05,9.81,9.81,9.81,100.00,1116574,26,19940,-66
2025-05-22 02:52:36,9.81,9.81,9.81,100.00,1110102,26,19936,-65
2025-05-22 02:53:07,9.81,9.81,9.81,100.00,1110095,26,20788,-65
2025-05-22 02:53:37,9.83,9.83,9.83,100.00,1110158,26,19937,-66
2025-05-22 02:54:07,9.85,9.85,9.85,100.00,1109992,26,20335,-66
2025-05-22 02:54:38,9.86,9.86,9.86,100.00,1110108,26,19996,-65
2025-05-22 02:55:08,9.85,9.85,9.85,100.00,1109965,26,20369,-63
2025-05-22 02:55:39,9.84,9.84,9.84,100.00,1109979,26,19933,-65
2025-05-22 02:56:09,9.85,9.85,9.85,100.00,1113481,26,19936,-65
2025-05-22 02:56:39,9.83,9.83,9.83,100.00,1117343,26,19940,-67
2025-05-22 02:57:10,9.83,9.83,9.83,100.00,1117422,26,20276,-65
2025-05-22 02:57:40,9.82,9.82,9.82,100.00,1116421,26,20076,-65
2025-05-22 02:58:10,9.85,9.85,9.85,100.00,1110003,26,19999,-67
2025-05-22 02:58:41,9.84,9.84,9.84,100.00,1109367,26,20332,-65
2025-05-22 02:59:11,9.85,9.85,9.85,100.00,1110173,26,19940,-64
2025-05-22 02:59:41,9.87,9.87,9.87,100.00,1110111,26,19929,-65
2025-05-22 03:00:11,9.88,9.88,9.88,100.00,1110149,26,19940,-65
2025-05-22 03:00:42,9.89,9.89,9.89,100.00,1110081,26,19929,-67
2025-05-22 03:01:12,9.89,9.89,9.89,100.00,1109574,26,19930,-66
2025-05-22 03:01:42,9.89,9.89,9.89,100.00,1110249,26,20429,-65
2025-05-22 03:02:13,9.88,9.88,9.88,100.00,1110104,26,19929,-65
2025-05-22 03:02:43,9.88,9.88,9.88,100.00,1110299,26,19936,-65
2025-05-22 03:03:13,9.88,9.88,9.88,100.00,1109959,26,20046,-65
2025-05-22 03:03:43,9.87,9.87,9.87,100.00,1110206,26,19941,-65
2025-05-22 03:04:14,9.78,9.78,9.78,100.00,1102784,26,19945,-65
2025-05-22 03:04:44,9.78,9.78,9.78,100.00,1107153,26,19966,-66
2025-05-22 03:05:15,9.78,9.78,9.78,100.00,1110000,26,19933,-65
2025-05-22 03:05:45,9.78,9.78,9.78,100.00,1110057,26,20018,-65
2025-05-22 03:06:16,9.79,9.79,9.79,100.00,1116951,26,20379,-65
2025-05-22 03:06:46,9.80,9.80,9.80,100.00,1117456,26,19935,-65
2025-05-22 03:07:16,9.78,9.78,9.78,100.00,1117399,26,19941,-64
2025-05-22 03:07:47,9.77,9.77,9.77,100.00,1109784,26,20609,-66
2025-05-22 03:08:17,9.77,9.77,9.77,100.00,1095441,27,19935,-65
2025-05-22 03:08:47,9.75,9.75,9.75,100.00,1094965,27,19931,-64
2025-05-22 03:09:17,9.76,9.76,9.76,100.00,1088664,27,19937,-64
2025-05-22 03:09:48,9.73,9.73,9.73,100.00,1095526,26,19982,-64
2025-05-22 03:10:18,9.68,9.68,9.68,100.00,1095797,27,19942,-65
2025-05-22 03:10:48,9.71,9.71,9.71,100.00,1095783,27,20001,-65
2025-05-22 03:11:19,9.74,9.74,9.74,100.00,1095392,27,19930,-66
2025-05-22 03:11:49,9.75,9.75,9.75,100.00,1095811,27,19931,-65
2025-05-22 03:12:20,9.77,9.77,9.77,100.00,1095764,27,19930,-66
2025-05-22 03:12:50,9.77,9.77,9.77,100.00,1095848,27,19931,-66
2025-05-22 03:13:20,9.78,9.78,9.78,100.00,1095491,27,20382,-67
2025-05-22 03:13:51,9.77,9.77,9.77,100.00,1095613,27,19930,-65
2025-05-22 03:14:21,9.76,9.76,9.76,100.00,1081688,27,19938,-64
2025-05-22 03:14:51,9.78,9.78,9.78,100.00,1081326,27,19939,-67
2025-05-22 03:15:22,9.79,9.79,9.79,100.00,1081841,27,20025,-67
2025-05-22 03:15:52,9.80,9.80,9.80,100.00,1081660,27,20510,-65
2025-05-22 03:16:22,9.79,9.79,9.79,100.00,1081713,27,19931,-64
2025-05-22 03:16:52,9.79,9.79,9.79,100.00,1074813,27,19948,-64
2025-05-22 03:17:23,9.79,9.79,9.79,100.00,1075153,27,20184,-67
2025-05-22 03:17:53,9.78,9.78,9.78,100.00,1074435,27,19939,-66
2025-05-22 03:18:23,9.79,9.79,9.79,100.00,1074942,27,19939,-65
2025-05-22 03:18:53,9.78,9.78,9.78,100.00,1080991,27,20267,-65
2025-05-22 03:19:24,9.77,9.77,9.77,100.00,1081887,27,19931,-64
2025-05-22 03:19:54,9.77,9.77,9.77,100.00,1081480,27,20023,-65
2025-05-22 03:20:24,9.78,9.78,9.78,100.00,1081790,27,19946,-66
2025-05-22 03:20:55,9.74,9.74,9.74,100.00,1081623,27,19938,-65
2025-05-22 03:21:25,9.74,9.74,9.74,100.00,1074987,27,19938,-66
2025-05-22 03:21:55,9.71,9.71,9.71,100.00,1076781,27,20475,-66
2025-05-22 03:22:25,9.71,9.71,9.71,100.00,1081935,27,19938,-64
2025-05-22 03:22:56,9.70,9.70,9.70,100.00,1081252,27,20062,-65
2025-05-22 03:23:26,9.71,9.71,9.71,100.00,1081565,27,19938,-66
2025-05-22 03:23:56,9.68,9.68,9.68,100.00,1061091,27,19937,-64
2025-05-22 03:24:27,9.68,9.68,9.68,100.00,1067968,27,20321,-65
2025-05-22 03:24:57,9.71,9.71,9.71,100.00,1067913,27,19943,-65
2025-05-22 03:25:27,9.74,9.74,9.74,100.00,1068212,27,19947,-65
2025-05-22 03:25:58,9.74,9.74,9.74,100.00,1074780,27,19939,-65
2025-05-22 03:26:28,9.74,9.74,9.74,100.00,1081327,27,20651,-65
2025-05-22 03:26:58,9.77,9.77,9.77,100.00,1081569,27,19939,-66
2025-05-22 03:27:28,9.78,9.78,9.78,100.00,1081731,27,19943,-68
2025-05-22 03:27:59,9.79,9.79,9.79,100.00,1081691,27,19932,-64
2025-05-22 03:28:29,9.77,9.77,9.77,100.00,1074752,27,20331,-67
2025-05-22 03:28:59,9.76,9.76,9.76,100.00,1074000,27,20794,-65
2025-05-22 03:29:30,9.79,9.79,9.79,100.00,1074849,27,20003,-67
2025-05-22 03:30:00,9.80,9.80,9.80,100.00,1074559,27,19931,-65
2025-05-22 03:30:30,9.78,9.78,9.78,100.00,1081586,27,20428,-63
2025-05-22 03:31:00,9.80,9.80,9.80,100.00,1081818,27,19932,-64
2025-05-22 03:31:31,9.80,9.80,9.80,100.00,1081666,27,20011,-65
2025-05-22 03:32:01,9.83,9.83,9.83,100.00,1081541,27,19984,-65
2025-05-22 03:32:31,9.82,9.82,9.82,100.00,1075329,27,19936,-65
2025-05-22 03:33:02,9.81,9.81,9.81,100.00,1074846,27,19932,-65
2025-05-22 03:33:32,9.78,9.78,9.78,100.00,1074432,27,19940,-64
2025-05-22 03:34:02,9.77,9.77,9.77,100.00,1074792,27,19936,-65
2025-05-22 03:34:33,9.78,9.78,9.78,100.00,1074438,27,20639,-65
2025-05-22 03:35:03,9.77,9.77,9.77,100.00,1075016,27,20396,-65
2025-05-22 03:35:33,9.78,9.78,9.78,100.00,1081527,27,19932,-64
2025-05-22 03:36:03,9.80,9.80,9.80,100.00,1081747,27,19938,-65
2025-05-22 03:36:34,9.80,9.80,9.80,100.00,1081470,27,20006,-65
2025-05-22 03:37:04,9.75,9.75,9.75,100.00,1074738,27,20029,-65
2025-05-22 03:37:34,9.77,9.77,9.77,100.00,1068080,27,19932,-66
2025-05-22 03:38:05,9.79,9.79,9.79,100.00,1067956,27,19944,-65
2025-05-22 03:38:35,9.78,9.78,9.78,100.00,1067636,27,19932,-65
2025-05-22 03:39:05,9.77,9.77,9.77,100.00,1074523,27,20101,-65
2025-05-22 03:39:36,9.76,9.76,9.76,100.00,1081514,27,19943,-66
2025-05-22 03:40:06,9.76,9.76,9.76,100.00,1074900,27,19943,-64
2025-05-22 03:40:36,9.73,9.73,9.73,100.00,1074608,27,20015,-66
2025-05-22 03:41:07,9.72,9.72,9.72,100.00,1081504,27,19935,-66
2025-05-22 03:41:37,9.72,9.72,9.72,100.00,1081655,27,19947,-65
2025-05-22 03:42:07,9.72,9.72,9.72,100.00,1084530,27,19932,-64
2025-05-22 03:42:37,9.74,9.74,9.74,100.00,1081627,27,19931,-64
2025-05-22 03:43:08,9.71,9.71,9.71,100.00,1086550,27,19943,-67
2025-05-22 03:43:38,9.74,9.74,9.74,100.00,1088459,27,19931,-65
2025-05-22 03:44:08,9.68,9.68,9.68,100.00,1088740,27,19939,-65
2025-05-22 03:44:39,9.70,9.70,9.70,100.00,1081752,27,20613,-66
2025-05-22 03:45:09,9.70,9.70,9.70,100.00,1081601,27,19942,-63
2025-05-22 03:45:39,9.71,9.71,9.71,100.00,1081338,27,19938,-64
2025-05-22 03:46:09,9.72,9.72,9.72,100.00,1081608,27,19931,-65
2025-05-22 03:46:40,9.71,9.71,9.71,100.00,1085951,27,20028,-65
2025-05-22 03:47:10,9.76,9.76,9.76,100.00,1088953,27,19934,-63
2025-05-22 03:47:40,9.72,9.72,9.72,100.00,1089360,27,19935,-65
2025-05-22 03:48:11,9.71,9.71,9.71,100.00,1089309,27,19938,-64
2025-05-22 03:48:41,9.71,9.71,9.71,100.00,1095277,26,20000,-67
2025-05-22 03:49:11,9.67,9.67,9.67,100.00,1105514,26,19930,-66
2025-05-22 03:49:41,9.53,9.53,9.53,100.00,1103597,26,19930,-65
2025-05-22 03:50:12,9.68,9.68,9.68,100.00,1103353,26,19930,-64
2025-05-22 03:50:42,9.67,9.67,9.67,100.00,1101374,26,20007,-67
2025-05-22 03:51:12,9.68,9.68,9.68,100.00,1103423,26,19937,-66
2025-05-22 03:51:42,9.66,9.66,9.66,100.00,1110752,26,19936,-65
2025-05-22 03:52:13,9.66,9.66,9.66,100.00,1110404,26,19930,-64
2025-05-22 03:52:43,9.64,9.64,9.64,100.00,1103606,26,20456,-67
2025-05-22 03:53:13,9.63,9.63,9.63,100.00,1096214,27,19981,-65
2025-05-22 03:53:44,9.62,9.62,9.62,100.00,1096246,27,19941,-64
2025-05-22 03:54:14,9.63,9.63,9.63,100.00,1103112,26,20449,-64
2025-05-22 03:54:44,9.66,9.66,9.66,100.00,1110649,26,20384,-64
2025-05-22 03:55:15,9.66,9.66,9.66,100.00,1117879,26,20475,-64
2025-05-22 03:55:45,9.68,9.68,9.68,100.00,1111607,26,19940,-66
2025-05-22 03:56:15,9.67,9.67,9.67,100.00,1122727,26,19940,-65
2025-05-22 03:56:45,9.66,9.66,9.66,100.00,1125379,26,20491,-65
2025-05-22 03:57:16,9.66,9.66,9.66,100.00,1118084,26,19941,-65
2025-05-22 03:57:47,9.68,9.68,9.68,100.00,1115088,26,19929,-65
2025-05-22 03:58:17,9.72,9.72,9.72,100.00,1117823,26,20070,-67
2025-05-22 03:58:47,9.72,9.72,9.72,100.00,1109783,26,20608,-65
2025-05-22 03:59:17,9.74,9.74,9.74,100.00,1110630,26,19936,-63
2025-05-22 03:59:48,9.76,9.76,9.76,100.00,1124854,26,20007,-64
2025-05-22 04:00:18,9.76,9.76,9.76,100.00,1132922,26,19928,-66
2025-05-22 04:00:48,9.78,9.78,9.78,100.00,1133076,26,19932,-63
2025-05-22 04:01:19,9.79,9.79,9.79,100.00,1127920,26,19933,-65
2025-05-22 04:01:50,9.77,9.77,9.77,100.00,1140010,26,19999,-65
2025-05-22 04:02:21,9.77,9.77,9.77,100.00,1135473,26,20014,-64
2025-05-22 04:02:51,9.79,9.79,9.79,100.00,1138296,26,19931,-63
2025-05-22 04:03:21,9.81,9.81,9.81,100.00,1140825,25,19934,-65
2025-05-22 04:03:51,9.82,9.82,9.82,100.00,1148194,25,19959,-64
2025-05-22 04:04:22,9.82,9.82,9.82,100.00,1147451,25,19971,-65
2025-05-22 04:04:52,9.81,9.81,9.81,100.00,1139223,26,19981,-64
2025-05-22 04:05:23,9.80,9.80,9.80,100.00,1138932,26,19935,-66
2025-05-22 04:05:53,9.81,9.81,9.81,100.00,1140352,26,19989,-64
2025-05-22 04:06:23,9.81,9.81,9.81,100.00,1132494,26,19928,-63
2025-05-22 04:06:53,9.84,9.84,9.84,100.00,1132934,26,19935,-65
2025-05-22 04:07:24,9.86,9.86,9.86,100.00,1125851,26,20407,-64
2025-05-22 04:07:54,9.82,9.82,9.82,100.00,1116502,26,19929,-66
2025-05-22 04:08:24,9.83,9.83,9.83,100.00,1104010,26,19965,-65
2025-05-22 04:08:55,9.81,9.81,9.81,100.00,1103056,26,20806,-65
2025-05-22 04:09:25,9.78,9.78,9.78,100.00,1111244,26,19937,-66
2025-05-22 04:09:55,9.80,9.80,9.80,100.00,1109407,26,19999,-65
2025-05-22 04:10:26,9.80,9.80,9.80,100.00,1118694,26,19936,-66
2025-05-22 04:10:56,9.80,9.80,9.80,100.00,1118583,26,19998,-65
2025-05-22 04:11:26,9.78,9.78,9.78,100.00,1118456,26,19994,-65
2025-05-22 04:11:56,9.76,9.76,9.76,100.00,1125921,26,19929,-64
2025-05-22 04:12:27,9.78,9.78,9.78,100.00,1118641,26,19929,-65
2025-05-22 04:12:57,9.81,9.81,9.81,100.00,1117944,26,20540,-64
2025-05-22 04:13:27,9.81,9.81,9.81,100.00,1111295,26,20745,-64
2025-05-22 04:13:58,9.82,9.82,9.82,100.00,1111160,26,19938,-64
2025-05-22 04:14:28,9.83,9.83,9.83,100.00,1118607,26,19979,-65
2025-05-22 04:14:58,9.79,9.79,9.79,100.00,1123512,26,19929,-65
2025-05-22 04:15:28,9.80,9.80,9.80,100.00,1123304,26,19929,-64
2025-05-22 04:15:59,9.84,9.84,9.84,100.00,1111161,26,19996,-65
2025-05-22 04:16:29,9.84,9.84,9.84,100.00,1110648,26,20006,-64
2025-05-22 04:17:00,9.87,9.87,9.87,100.00,1103938,26,20385,-65
2025-05-22 04:17:31,9.88,9.88,9.88,100.00,1111209,26,19933,-65
2025-05-22 04:18:01,9.90,9.90,9.90,100.00,1118331,26,19929,-64
2025-05-22 04:18:31,9.89,9.89,9.89,100.00,1118197,26,19929,-64
2025-05-22 04:19:02,9.91,9.91,9.91,100.00,1117865,26,19997,-65
2025-05-22 04:19:32,9.90,9.90,9.90,100.00,1118442,26,19941,-63
2025-05-22 04:20:02,9.91,9.91,9.91,100.00,1123738,26,19933,-66
2025-05-22 04:20:33,9.91,9.91,9.91,100.00,1122748,26,19960,-64
2025-05-22 04:21:03,9.89,9.89,9.89,100.00,1118547,26,19933,-65
2025-05-22 04:21:33,9.89,9.89,9.89,100.00,1118217,26,19929,-65
2025-05-22 04:22:03,9.90,9.90,9.90,100.00,1111011,26,19930,-66
2025-05-22 04:22:34,9.86,9.86,9.86,100.00,1114098,26,20639,-65
2025-05-22 04:23:04,9.86,9.86,9.86,100.00,1118590,26,19929,-64
2025-05-22 04:23:34,9.84,9.84,9.84,100.00,1110699,26,19933,-64
2025-05-22 04:24:05,9.83,9.83,9.83,100.00,1111191,26,19940,-66
2025-05-22 04:24:35,9.82,9.82,9.82,100.00,1089349,27,19935,-64
2025-05-22 04:25:05,9.76,9.76,9.76,100.00,1089572,27,19939,-65
2025-05-22 04:25:35,9.78,9.78,9.78,100.00,1089636,27,19938,-65
2025-05-22 04:26:06,9.81,9.81,9.81,100.00,1089787,27,20577,-64
2025-05-22 04:26:36,9.84,9.84,9.84,100.00,1089352,27,19935,-64
2025-05-22 04:27:06,9.87,9.87,9.87,100.00,1089672,27,19931,-67
2025-05-22 04:27:37,9.90,9.90,9.90,100.00,1075904,27,19932,-65
2025-05-22 04:28:07,9.90,9.90,9.90,100.00,1075822,27,19932,-67
2025-05-22 04:28:37,9.93,9.93,9.93,100.00,1081597,27,19952,-64
2025-05-22 04:29:07,9.95,9.95,9.95,100.00,1082857,27,20550,-64
2025-05-22 04:29:38,9.86,9.86,9.86,100.00,1089656,27,19931,-66
2025-05-22 04:30:08,9.86,9.86,9.86,100.00,1089526,27,19931,-65
2025-05-22 04:30:38,9.86,9.86,9.86,100.00,1089543,27,19931,-65
2025-05-22 04:31:09,9.87,9.87,9.87,100.00,1089733,27,20553,-64
2025-05-22 04:31:39,9.87,9.87,9.87,100.00,1089521,27,19935,-63
2025-05-22 04:32:09,9.89,9.89,9.89,100.00,1089806,27,19938,-64
2025-05-22 04:32:39,9.92,9.92,9.92,100.00,1089601,27,19931,-65
2025-05-22 04:33:10,9.90,9.90,9.90,100.00,1089593,27,20035,-65
2025-05-22 04:33:40,9.90,9.90,9.90,100.00,1089598,27,19939,-64
2025-05-22 04:34:11,9.91,9.91,9.91,100.00,1089650,27,19966,-63
2025-05-22 04:34:41,9.93,9.93,9.93,100.00,1089668,27,19938,-65
2025-05-22 04:35:12,9.91,9.91,9.91,100.00,1089423,27,19937,-66
2025-05-22 04:35:42,9.92,9.92,9.92,100.00,1089779,27,19931,-64
2025-05-22 04:36:12,9.94,9.94,9.94,100.00,1089702,27,20349,-66
2025-05-22 04:36:43,9.95,9.95,9.95,100.00,1089779,27,19939,-67
2025-05-22 04:37:13,9.95,9.95,9.95,100.00,1089441,27,19939,-66
2025-05-22 04:37:43,9.95,9.95,9.95,100.00,1089424,27,19931,-65
2025-05-22 04:38:13,9.94,9.94,9.94,100.00,1089687,27,20423,-65
2025-05-22 04:38:44,9.96,9.96,9.96,100.00,1088881,27,19931,-67
2025-05-22 04:39:14,9.98,9.98,9.98,100.00,1089465,27,19971,-67
2025-05-22 04:39:44,9.97,9.97,9.97,100.00,1090713,27,20383,-67
2025-05-22 04:40:15,9.98,9.98,9.98,100.00,1096469,27,19934,-66
2025-05-22 04:40:45,10.00,10.00,10.00,100.00,1096627,27,19935,-64
2025-05-22 04:41:15,10.02,10.02,10.02,100.00,1096704,27,20437,-68
2025-05-22 04:41:45,10.03,10.03,10.03,100.00,1096870,27,19938,-67
2025-05-22 04:42:16,10.06,10.06,10.06,100.00,1089453,27,19943,-66
2025-05-22 04:42:46,10.07,10.07,10.07,100.00,1096792,27,19942,-67
2025-05-22 04:43:16,10.10,10.10,10.10,100.00,1089455,27,20022,-66
2025-05-22 04:43:46,10.12,10.12,10.12,100.00,1089635,27,19994,-64
2025-05-22 04:44:17,10.11,10.11,10.11,100.00,1082724,27,19959,-67
2025-05-22 04:44:47,10.12,10.12,10.12,100.00,1082809,27,19941,-66
2025-05-22 04:45:17,10.11,10.11,10.11,100.00,1076397,27,19989,-66
2025-05-22 04:45:48,9.98,9.98,9.98,100.00,1082868,27,19939,-66
2025-05-22 04:46:18,10.12,10.12,10.12,100.00,1089520,27,19931,-67
2025-05-22 04:46:48,10.12,10.12,10.12,100.00,1089788,27,20318,-65
2025-05-22 04:47:18,10.13,10.13,10.13,100.00,1096440,27,19931,-67
2025-05-22 04:47:49,10.13,10.13,10.13,100.00,1082465,27,20044,-65
2025-05-22 04:48:19,10.14,10.14,10.14,100.00,1082583,27,20697,-66
2025-05-22 04:48:49,10.17,10.17,10.17,100.00,1074660,27,19943,-66
2025-05-22 04:49:20,10.15,10.15,10.15,100.00,1075796,27,19932,-65
2025-05-22 04:49:50,10.18,10.18,10.18,100.00,1082606,27,19942,-67
2025-05-22 04:50:20,10.19,10.19,10.19,100.00,1082605,27,20002,-63
2025-05-22 04:50:50,10.19,10.19,10.19,100.00,1078055,27,19938,-65
2025-05-22 04:51:21,10.18,10.18,10.18,100.00,1082745,27,19932,-70
2025-05-22 04:51:51,10.18,10.18,10.18,100.00,1082523,27,20442,-69
2025-05-22 04:52:21,10.19,10.19,10.19,100.00,1079947,27,19964,-69
2025-05-22 04:52:52,10.20,10.20,10.20,100.00,1075760,27,19932,-69
2025-05-22 04:53:22,10.24,10.24,10.24,100.00,1075751,27,20333,-68
2025-05-22 04:53:52,10.28,10.28,10.28,100.00,1071014,27,19932,-70
2025-05-22 04:54:22,10.30,10.30,10.30,100.00,1089853,27,20338,-69
2025-05-22 04:54:53,10.31,10.31,10.31,100.00,1089701,27,19936,-68
2025-05-22 04:55:23,10.31,10.31,10.31,100.00,1075244,27,19935,-69
2025-05-22 04:55:53,10.36,10.36,10.36,100.00,1075521,27,20427,-70
2025-05-22 04:56:24,10.37,10.37,10.37,100.00,1077032,27,19940,-70
2025-05-22 04:56:54,10.38,10.38,10.38,100.00,1089735,27,19931,-70
2025-05-22 04:57:24,10.37,10.37,10.37,100.00,1082314,27,19943,-65
2025-05-22 04:57:55,10.40,10.40,10.40,100.00,1079679,27,19955,-69
2025-05-22 04:58:25,10.42,10.42,10.42,100.00,1081854,27,19939,-71
2025-05-22 04:58:55,10.45,10.45,10.45,100.00,1088507,27,19938,-70
2025-05-22 04:59:25,10.48,10.48,10.48,100.00,1096463,27,19930,-70
2025-05-22 04:59:56,10.50,10.50,10.50,100.00,1096492,27,19934,-68
2025-05-22 05:00:26,10.51,10.51,10.51,100.00,1089644,27,20002,-69
2025-05-22 05:00:56,10.53,10.53,10.53,100.00,1089810,27,19942,-70
2025-05-22 05:01:27,10.55,10.55,10.55,100.00,1089426,27,19959,-69
2025-05-22 05:01:57,10.55,10.55,10.55,100.00,1089575,27,20717,-67
2025-05-22 05:02:27,10.55,10.55,10.55,100.00,1096794,27,19931,-69
2025-05-22 05:02:57,10.56,10.56,10.56,100.00,1096561,26,19941,-70
2025-05-22 05:03:28,10.60,10.60,10.60,100.00,1096483,27,20627,-69
2025-05-22 05:03:58,10.58,10.58,10.58,100.00,1089523,27,19931,-69
2025-05-22 05:04:28,10.53,10.53,10.53,100.00,1089192,27,19975,-68
2025-05-22 05:04:59,10.56,10.56,10.56,100.00,1089577,27,19941,-71
2025-05-22 05:05:29,10.54,10.54,10.54,100.00,1089847,27,19942,-70
2025-05-22 05:05:59,10.42,10.42,10.42,100.00,1089183,27,19976,-70
2025-05-22 05:06:30,10.59,10.59,10.59,100.00,1094557,27,19939,-71
2025-05-22 05:07:00,10.57,10.57,10.57,100.00,1082746,27,20006,-69
2025-05-22 05:07:30,10.62,10.62,10.62,100.00,1079271,27,19932,-69
2025-05-22 05:08:01,10.59,10.59,10.59,100.00,1078238,27,19938,-69
2025-05-22 05:08:31,10.63,10.63,10.63,100.00,1089341,27,20357,-70
2025-05-22 05:09:01,10.59,10.59,10.59,100.00,1094060,27,19941,-65
2025-05-22 05:09:31,10.60,10.60,10.60,100.00,1088036,26,19972,-68
2025-05-22 05:10:02,10.60,10.60,10.60,100.00,1101117,26,19937,-71
2025-05-22 05:10:32,10.59,10.59,10.59,100.00,1101355,26,19941,-69
2025-05-22 05:11:03,10.64,10.64,10.64,100.00,1102429,26,19981,-70
2025-05-22 05:11:33,10.58,10.58,10.58,100.00,1100969,26,20036,-68
2025-05-22 05:12:03,10.59,10.59,10.59,100.00,1100395,26,19933,-68
2025-05-22 05:12:33,10.65,10.65,10.65,100.00,1102778,26,19930,-70
2025-05-22 05:13:04,10.67,10.67,10.67,100.00,1103123,26,20381,-70
2025-05-22 05:13:34,10.70,10.70,10.70,100.00,1102863,26,20494,-67
2025-05-22 05:14:04,10.71,10.71,10.71,100.00,1102892,26,19931,-68
2025-05-22 05:14:35,10.64,10.64,10.64,100.00,1102988,26,19988,-70
2025-05-22 05:15:05,10.61,10.61,10.61,100.00,1103258,26,19934,-69
2025-05-22 05:15:35,10.65,10.65,10.65,100.00,1103341,26,19942,-70
2025-05-22 05:16:06,10.67,10.67,10.67,100.00,1088949,27,19947,-69
2025-05-22 05:16:36,10.67,10.67,10.67,100.00,1088908,27,19938,-67
2025-05-22 05:17:06,10.66,10.66,10.66,100.00,1089129,27,19943,-70
2025-05-22 05:17:37,10.65,10.65,10.65,100.00,1089081,27,19931,-69
2025-05-22 05:18:07,10.68,10.68,10.68,100.00,1102984,26,19970,-70
2025-05-22 05:18:37,10.72,10.72,10.72,100.00,1102455,26,19930,-67
2025-05-22 05:19:07,10.76,10.76,10.76,100.00,1102076,26,19937,-66
2025-05-22 05:19:38,10.69,10.69,10.69,100.00,1103075,26,19984,-70
2025-05-22 05:20:08,10.66,10.66,10.66,100.00,1103185,26,20008,-70
2025-05-22 05:20:38,10.65,10.65,10.65,100.00,1103951,26,19930,-69
2025-05-22 05:21:09,10.65,10.65,10.65,100.00,1110422,26,20381,-66
2025-05-22 05:21:39,10.68,10.68,10.68,100.00,1095965,26,19934,-69
2025-05-22 05:22:10,10.67,10.67,10.67,100.00,1102955,26,19930,-70
2025-05-22 05:22:40,10.66,10.66,10.66,100.00,1104315,26,19932,-68
2025-05-22 05:23:10,10.67,10.67,10.67,100.00,1110204,26,19929,-70
2025-05-22 05:23:42,10.65,10.65,10.65,100.00,1110517,26,20269,-70
2025-05-22 05:24:41,10.71,10.71,10.71,100.00,1103202,26,20038,-69
2025-05-22 05:25:31,10.80,10.80,10.80,100.00,1102970,26,19936,-70
2025-05-22 05:26:01,10.74,10.74,10.74,100.00,1110404,26,19936,-69
2025-05-22 05:26:31,10.77,10.77,10.77,100.00,1110261,26,19935,-69
2025-05-22 05:27:01,10.81,10.81,10.81,100.00,1107014,26,19937,-69
2025-05-22 05:27:32,10.84,10.84,10.84,100.00,1119324,26,19940,-68
2025-05-22 05:28:02,10.86,10.86,10.86,100.00,1130405,26,19928,-70
2025-05-22 05:28:33,10.93,10.93,10.93,100.00,1125146,26,20682,-70
2025-05-22 05:29:03,10.94,10.94,10.94,100.00,1116801,26,20489,-68
2025-05-22 05:29:33,10.95,10.95,10.95,100.00,1117641,26,20874,-71
2025-05-22 05:30:04,10.97,10.97,10.97,100.00,1117734,26,19933,-68
2025-05-22 05:30:34,10.97,10.97,10.97,100.00,1125049,26,19939,-70
2025-05-22 05:31:05,11.01,11.01,11.01,100.00,1132492,26,20001,-71
2025-05-22 05:31:35,11.00,11.00,11.00,100.00,1125118,26,20799,-70
2025-05-22 05:32:05,11.02,11.02,11.02,100.00,1125161,26,19952,-70
2025-05-22 05:32:35,11.01,11.01,11.01,100.00,1125050,26,19936,-69
2025-05-22 05:33:06,11.01,11.01,11.01,100.00,1125016,26,19936,-69
2025-05-22 05:33:36,11.08,11.08,11.08,100.00,1121495,26,20399,-69
2025-05-22 05:34:06,11.07,11.07,11.07,100.00,1125234,26,19932,-68
2025-05-22 05:34:37,11.12,11.12,11.12,100.00,1125001,26,19932,-67
2025-05-22 05:35:07,11.08,11.08,11.08,100.00,1125154,26,19933,-70
2025-05-22 05:35:38,11.03,11.03,11.03,100.00,1132493,26,19928,-71
2025-05-22 05:36:08,11.12,11.12,11.12,100.00,1131196,26,20046,-70
2025-05-22 05:36:38,11.08,11.08,11.08,100.00,1125643,26,19940,-71
2025-05-22 05:37:09,11.07,11.07,11.07,100.00,1125376,26,19936,-66
2025-05-22 05:37:39,11.08,11.08,11.08,100.00,1125171,26,19929,-68
2025-05-22 05:38:09,11.07,11.07,11.07,100.00,1132726,26,20342,-71
2025-05-22 05:38:40,11.06,11.06,11.06,100.00,1131875,26,19935,-69
2025-05-22 05:39:10,11.15,11.15,11.15,100.00,1132721,26,19928,-70
2025-05-22 05:39:40,11.13,11.13,11.13,100.00,1132627,26,19927,-70
2025-05-22 05:40:10,11.15,11.15,11.15,100.00,1125097,26,20510,-69
2025-05-22 05:40:41,11.16,11.16,11.16,100.00,1125375,26,19997,-69
2025-05-22 05:41:11,11.21,11.21,11.21,100.00,1117687,26,20338,-68
2025-05-22 05:41:41,11.20,11.20,11.20,100.00,1123821,26,19936,-69
2025-05-22 05:42:12,11.18,11.18,11.18,100.00,1117414,26,19937,-71
2025-05-22 05:42:42,11.17,11.17,11.17,100.00,1117864,26,19935,-71
2025-05-22 05:43:12,11.16,11.16,11.16,100.00,1118729,26,19929,-70
2025-05-22 05:43:43,11.17,11.17,11.17,100.00,1113040,26,20362,-69
2025-05-22 05:44:13,11.17,11.17,11.17,100.00,1125174,26,19944,-69
2025-05-22 05:44:43,11.22,11.22,11.22,100.00,1125056,26,20376,-69
2025-05-22 05:45:15,11.20,11.20,11.20,100.00,1125211,26,19938,-70
2025-05-22 05:45:45,11.06,11.06,11.06,100.00,1124624,26,19955,-69
2025-05-22 05:46:15,11.04,11.04,11.04,100.00,1125115,26,19978,-69
2025-05-22 05:46:46,11.06,11.06,11.06,100.00,1130960,26,19928,-69
2025-05-22 05:47:16,11.07,11.07,11.07,100.00,1132455,26,19936,-71
2025-05-22 05:47:46,11.04,11.04,11.04,100.00,1132382,26,20397,-69
2025-05-22 05:48:16,11.06,11.06,11.06,100.00,1132403,26,20470,-69
2025-05-22 05:48:47,11.07,11.07,11.07,100.00,1131555,26,19932,-67
2025-05-22 05:49:17,11.08,11.08,11.08,100.00,1132266,26,19940,-70
2025-05-22 05:49:47,11.11,11.11,11.11,100.00,1125139,26,20483,-69
2025-05-22 05:50:18,11.08,11.08,11.08,100.00,1124993,26,19947,-69
2025-05-22 05:50:49,11.13,11.13,11.13,100.00,1125026,26,19936,-68
2025-05-22 05:51:19,11.15,11.15,11.15,100.00,1124971,26,19968,-69
2025-05-22 05:51:49,11.07,11.07,11.07,100.00,1125308,26,20788,-70
2025-05-22 05:52:19,11.08,11.08,11.08,100.00,1117411,26,19940,-70
2025-05-22 05:52:50,11.02,11.02,11.02,100.00,1118482,26,20000,-70
2025-05-22 05:53:20,11.02,11.02,11.02,100.00,1125080,26,19940,-67
2025-05-22 05:53:50,11.09,11.09,11.09,100.00,1123686,26,20376,-70
2025-05-22 05:54:21,11.04,11.04,11.04,100.00,1117858,26,19929,-69
2025-05-22 05:54:51,11.00,11.00,11.00,100.00,1124653,26,19928,-68
2025-05-22 05:55:21,10.96,10.96,10.96,100.00,1125348,26,19940,-68
2025-05-22 05:55:51,10.98,10.98,10.98,100.00,1125061,26,20426,-68
2025-05-22 05:56:22,10.98,10.98,10.98,100.00,1124982,26,19936,-70
2025-05-22 05:56:52,10.97,10.97,10.97,100.00,1117696,26,19933,-70
2025-05-22 05:57:22,10.85,10.85,10.85,100.00,1117715,26,20353,-71
2025-05-22 05:57:53,10.96,10.96,10.96,100.00,1113608,26,19961,-68
2025-05-22 05:58:23,11.03,11.03,11.03,100.00,1110615,26,20907,-68
2025-05-22 05:58:53,11.12,11.12,11.12,100.00,1116710,26,20489,-69
2025-05-22 05:59:24,11.10,11.10,11.10,100.00,1117863,26,20784,-67
2025-05-22 05:59:54,11.13,11.13,11.13,100.00,1110675,26,20374,-70
2025-05-22 06:00:24,11.17,11.17,11.17,100.00,1110643,26,20320,-69
2025-05-22 06:00:55,11.17,11.17,11.17,100.00,1112586,26,20684,-69
2025-05-22 06:01:25,11.14,11.14,11.14,100.00,1112387,26,21179,-69
2025-05-22 06:01:55,11.17,11.17,11.17,100.00,1114504,26,20013,-71
2025-05-22 06:02:26,11.22,11.22,11.22,100.00,1117691,26,19929,-71
2025-05-22 06:02:56,11.19,11.19,11.19,100.00,1110526,26,19929,-70
2025-05-22 06:03:26,11.15,11.15,11.15,100.00,1110588,26,19964,-68
2025-05-22 06:03:57,11.17,11.17,11.17,100.00,1110821,26,19930,-67
2025-05-22 06:04:27,11.21,11.21,11.21,100.00,1116753,26,19940,-69
2025-05-22 06:04:57,11.23,11.23,11.23,100.00,1118089,26,20040,-70
2025-05-22 06:05:28,11.27,11.27,11.27,100.00,1111887,26,20328,-71
2025-05-22 06:05:58,11.25,11.25,11.25,100.00,1110827,26,19966,-69
2025-05-22 06:06:28,11.27,11.27,11.27,100.00,1111672,26,20301,-67
2025-05-22 06:06:59,11.35,11.35,11.35,100.00,1110357,26,20418,-70
2025-05-22 06:07:29,11.39,11.39,11.39,100.00,1112238,26,19929,-70
2025-05-22 06:08:01,11.45,11.45,11.45,100.00,1110037,26,20045,-70
2025-05-22 06:08:32,11.45,11.45,11.45,100.00,1110370,26,19955,-68
2025-05-22 06:09:02,11.38,11.38,11.38,100.00,1116367,26,19928,-72
2025-05-22 06:09:32,11.32,11.32,11.32,100.00,1117526,26,19962,-68
2025-05-22 06:10:03,11.46,11.46,11.46,100.00,1117796,26,20240,-69
2025-05-22 06:10:33,11.43,11.43,11.43,100.00,1120388,26,19929,-70
2025-05-22 06:11:04,11.41,11.41,11.41,100.00,1125007,26,19977,-67
2025-05-22 06:11:34,11.45,11.45,11.45,100.00,1125079,26,19939,-70
2025-05-22 06:12:04,11.47,11.47,11.47,100.00,1118013,26,20644,-68
2025-05-22 06:12:35,11.50,11.50,11.50,100.00,1107166,26,19936,-69
2025-05-22 06:13:05,11.52,11.52,11.52,100.00,1110380,26,20407,-69
2025-05-22 06:13:35,11.51,11.51,11.51,100.00,1103247,26,19937,-69
2025-05-22 06:14:06,11.61,11.61,11.61,100.00,1107529,26,19944,-69
2025-05-22 06:14:36,11.51,11.51,11.51,100.00,1117665,26,20376,-68
2025-05-22 06:15:07,11.54,11.54,11.54,100.00,1124571,26,20703,-68
2025-05-22 06:15:37,11.52,11.52,11.52,100.00,1117000,26,20273,-70
2025-05-22 06:16:07,11.59,11.59,11.59,100.00,1117959,26,19936,-68
2025-05-22 06:16:38,11.62,11.62,11.62,100.00,1117643,26,19948,-71
2025-05-22 06:17:08,11.68,11.68,11.68,100.00,1117630,26,20327,-68
2025-05-22 06:17:38,11.74,11.74,11.74,100.00,1117741,26,19935,-70
2025-05-22 06:18:09,11.70,11.70,11.70,100.00,1117619,26,19933,-69
2025-05-22 06:18:39,11.72,11.72,11.72,100.00,1107673,26,20343,-71
2025-05-22 06:19:10,11.68,11.68,11.68,100.00,1103266,26,19948,-70
2025-05-22 06:19:40,11.60,11.60,11.60,100.00,1103304,26,19962,-70
2025-05-22 06:20:11,11.62,11.62,11.62,100.00,1108341,26,20047,-67
2025-05-22 06:20:41,11.56,11.56,11.56,100.00,1104110,26,19941,-70
2025-05-22 06:21:12,11.42,11.42,11.42,100.00,1101431,26,19934,-70
2025-05-22 06:21:42,11.52,11.52,11.52,100.00,1105845,26,19934,-71
2025-05-22 06:22:12,11.51,11.51,11.51,100.00,1103197,26,19930,-71
2025-05-22 06:22:42,11.49,11.49,11.49,100.00,1103230,26,19930,-71
2025-05-22 06:23:13,11.54,11.54,11.54,100.00,1088431,27,19974,-70
2025-05-22 06:23:43,11.53,11.53,11.53,100.00,1083989,27,19938,-71
2025-05-22 06:24:13,11.61,11.61,11.61,100.00,1070064,27,20349,-70
2025-05-22 06:24:44,11.68,11.68,11.68,100.00,1068268,27,19944,-67
2025-05-22 06:25:14,11.72,11.72,11.72,100.00,1081674,27,20002,-69
2025-05-22 06:25:44,11.76,11.76,11.76,100.00,1089003,27,19943,-68
2025-05-22 06:26:14,11.79,11.79,11.79,100.00,1095847,27,20543,-69
2025-05-22 06:26:45,11.82,11.82,11.82,100.00,1096001,27,20401,-70
2025-05-22 06:27:15,11.75,11.75,11.75,100.00,1094578,27,19930,-70
2025-05-22 06:27:45,11.69,11.69,11.69,100.00,1101042,26,19981,-69
2025-05-22 06:28:16,11.71,11.71,11.71,100.00,1095399,27,19931,-69
2025-05-22 06:28:46,11.78,11.78,11.78,100.00,1088910,27,19931,-69
2025-05-22 06:29:16,11.83,11.83,11.83,100.00,1088811,27,19938,-69
2025-05-22 06:29:47,11.74,11.74,11.74,100.00,1094258,27,20664,-70
2025-05-22 06:30:17,11.76,11.76,11.76,100.00,1096748,26,19931,-70
2025-05-22 06:30:47,11.87,11.87,11.87,100.00,1096006,26,19930,-71
2025-05-22 06:31:18,11.91,11.91,11.91,100.00,1095966,27,19937,-69
2025-05-22 06:31:48,11.98,11.98,11.98,100.00,1094735,26,19973,-69
2025-05-22 06:32:18,12.07,12.07,12.07,100.00,1095771,27,19930,-70
2025-05-22 06:32:49,12.02,12.02,12.02,100.00,1095861,26,19938,-70
2025-05-22 06:33:19,11.97,11.97,11.97,100.00,1095902,27,20059,-68
2025-05-22 06:33:49,12.03,12.03,12.03,100.00,1098519,26,20067,-69
2025-05-22 06:34:20,11.97,11.97,11.97,100.00,1096063,27,19931,-69
2025-05-22 06:34:50,11.93,11.93,11.93,100.00,1102352,26,19930,-69
2025-05-22 06:35:20,11.96,11.96,11.96,100.00,1098681,26,19941,-70
2025-05-22 06:35:51,12.04,12.04,12.04,100.00,1102430,26,19937,-68
2025-05-22 06:36:21,12.10,12.10,12.10,100.00,1096151,27,20333,-69
2025-05-22 06:36:51,12.03,12.03,12.03,100.00,1087420,27,19997,-70
2025-05-22 06:37:21,12.12,12.12,12.12,100.00,1082026,27,19939,-70
2025-05-22 06:37:52,12.14,12.14,12.14,100.00,1074953,27,20502,-71
2025-05-22 06:38:22,12.12,12.12,12.12,100.00,1081918,27,19931,-69
2025-05-22 06:38:52,12.15,12.15,12.15,100.00,1087875,27,19938,-69
2025-05-22 06:39:23,12.21,12.21,12.21,100.00,1089093,27,19932,-68
2025-05-22 06:39:53,12.01,12.01,12.01,100.00,1088711,27,19938,-69
2025-05-22 06:40:23,12.04,12.04,12.04,100.00,1088717,27,19946,-69
2025-05-22 06:40:53,12.11,12.11,12.11,100.00,1095802,27,20767,-70
2025-05-22 06:41:24,12.04,12.04,12.04,100.00,1096097,27,20818,-71
2025-05-22 06:41:54,12.01,12.01,12.01,100.00,1102888,26,19941,-70
2025-05-22 06:42:24,12.13,12.13,12.13,100.00,1103038,26,19981,-69
2025-05-22 06:42:55,12.11,12.11,12.11,100.00,1095858,26,19934,-70
2025-05-22 06:43:25,12.14,12.14,12.14,100.00,1096090,27,20584,-70
2025-05-22 06:43:55,12.20,12.20,12.20,100.00,1095753,27,19937,-70
2025-05-22 06:44:26,12.09,12.09,12.09,100.00,1094434,27,19938,-69
2025-05-22 06:44:56,12.07,12.07,12.07,100.00,1103171,26,19934,-69
2025-05-22 06:45:26,12.01,12.01,12.01,100.00,1103008,26,19945,-69
2025-05-22 06:45:56,12.00,12.00,12.00,100.00,1095891,26,20337,-70
2025-05-22 06:46:28,11.79,11.79,11.79,100.00,1095757,27,19934,-71
2025-05-22 06:46:58,11.76,11.76,11.76,100.00,1096120,26,19993,-69
2025-05-22 06:47:28,11.81,11.81,11.81,100.00,1103095,26,20429,-69
2025-05-22 06:47:59,11.85,11.85,11.85,100.00,1088636,27,19938,-70
2025-05-22 06:48:29,11.82,11.82,11.82,100.00,1088126,27,19931,-68
2025-05-22 06:48:59,11.75,11.75,11.75,100.00,1087892,27,19935,-69
2025-05-22 06:49:30,11.64,11.64,11.64,100.00,1088910,27,20804,-68
2025-05-22 06:50:00,11.71,11.71,11.71,100.00,1074935,27,19944,-69
2025-05-22 06:50:30,11.73,11.73,11.73,100.00,1074141,27,19936,-68
2025-05-22 06:51:01,11.72,11.72,11.72,100.00,1075203,27,19939,-69
2025-05-22 06:51:31,11.76,11.76,11.76,100.00,1074927,27,19932,-68
2025-05-22 06:52:01,11.80,11.80,11.80,100.00,1079672,27,20018,-71
2025-05-22 06:52:32,11.87,11.87,11.87,100.00,1081441,27,20363,-70
2025-05-22 06:53:02,11.92,11.92,11.92,100.00,1089119,27,19962,-70
2025-05-22 06:53:32,11.96,11.96,11.96,100.00,1088668,27,19931,-70
2025-05-22 06:54:02,11.98,11.98,11.98,100.00,1095998,26,19931,-68
2025-05-22 06:54:33,11.96,11.96,11.96,100.00,1092256,27,20034,-70
2025-05-22 06:55:03,11.95,11.95,11.95,100.00,1087678,27,19931,-70
2025-05-22 06:55:33,11.97,11.97,11.97,100.00,1084166,27,19942,-69
2025-05-22 06:56:04,11.89,11.89,11.89,100.00,1090645,26,20338,-68
2025-05-22 06:56:34,11.94,11.94,11.94,100.00,1098109,26,19937,-69
2025-05-22 06:57:05,11.96,11.96,11.96,100.00,1110265,26,19936,-70
2025-05-22 06:57:35,11.99,11.99,11.99,100.00,1114336,26,19964,-70
2025-05-22 06:58:05,11.95,11.95,11.95,100.00,1109774,26,19929,-70
2025-05-22 06:58:35,11.91,11.91,11.91,100.00,1109723,26,20390,-69
2025-05-22 06:59:06,11.80,11.80,11.80,100.00,1102735,26,19930,-70
2025-05-22 06:59:36,11.78,11.78,11.78,100.00,1102791,26,19940,-68
2025-05-22 07:00:06,11.76,11.76,11.76,100.00,1096065,27,20377,-70
2025-05-22 07:00:37,11.65,11.65,11.65,100.00,1106079,26,19938,-69
2025-05-22 07:01:07,11.56,11.56,11.56,100.00,1108675,26,19930,-71
2025-05-22 07:01:37,11.56,11.56,11.56,100.00,1106475,26,19936,-69
2025-05-22 07:02:08,11.63,11.63,11.63,100.00,1110344,26,19960,-69
2025-05-22 07:02:38,11.70,11.70,11.70,100.00,1106482,26,19940,-70
2025-05-22 07:03:08,11.62,11.62,11.62,100.00,1094153,26,19975,-70
2025-05-22 07:03:39,11.65,11.65,11.65,100.00,1096195,26,19930,-70
2025-05-22 07:04:09,11.73,11.73,11.73,100.00,1092385,27,20544,-68
2025-05-22 07:04:39,11.76,11.76,11.76,100.00,1093909,26,19937,-69
2025-05-22 07:05:09,11.71,11.71,11.71,100.00,1101728,26,20008,-70
2025-05-22 07:05:40,11.70,11.70,11.70,100.00,1103107,26,19942,-71
2025-05-22 07:06:10,11.66,11.66,11.66,100.00,1101499,26,19930,-69
2025-05-22 07:06:41,11.65,11.65,11.65,100.00,1106591,26,20385,-70
2025-05-22 07:07:11,11.65,11.65,11.65,100.00,1105770,26,19933,-70
2025-05-22 07:07:41,11.73,11.73,11.73,100.00,1102640,26,19936,-69
2025-05-22 07:08:12,11.76,11.76,11.76,100.00,1102273,26,20583,-69
2025-05-22 07:08:42,11.67,11.67,11.67,100.00,1101145,26,19946,-70
2025-05-22 07:09:13,11.72,11.72,11.72,100.00,1101180,26,19930,-69
2025-05-22 07:09:43,11.74,11.74,11.74,100.00,1095407,26,19982,-69
2025-05-22 07:10:13,11.86,11.86,11.86,100.00,1095421,27,19931,-68
2025-05-22 07:10:44,11.88,11.88,11.88,100.00,1095489,26,19939,-69
2025-05-22 07:11:14,11.85,11.85,11.85,100.00,1095557,26,19941,-69
2025-05-22 07:11:44,11.87,11.87,11.87,100.00,1103186,26,19930,-70
2025-05-22 07:12:14,11.80,11.80,11.80,100.00,1103054,26,19970,-69
2025-05-22 07:12:45,11.72,11.72,11.72,100.00,1097150,26,19986,-70
2025-05-22 07:13:15,11.81,11.81,11.81,100.00,1102687,26,19938,-71
2025-05-22 07:13:45,11.82,11.82,11.82,100.00,1103070,26,19938,-70
2025-05-22 07:14:16,11.79,11.79,11.79,100.00,1103191,26,19941,-70
2025-05-22 07:14:46,11.88,11.88,11.88,100.00,1109922,26,19945,-70
2025-05-22 07:15:16,11.97,11.97,11.97,100.00,1110141,26,19929,-71
2025-05-22 07:15:46,11.93,11.93,11.93,100.00,1109754,26,19971,-69
2025-05-22 07:16:17,12.05,12.05,12.05,100.00,1109644,26,20296,-69
2025-05-22 07:16:47,12.08,12.08,12.08,100.00,1109663,26,20573,-69
2025-05-22 07:17:17,12.10,12.10,12.10,100.00,1095486,27,19942,-70
2025-05-22 07:17:48,12.18,12.18,12.18,100.00,1098201,26,19942,-68
2025-05-22 07:18:18,12.27,12.27,12.27,100.00,1109837,26,19929,-71
2025-05-22 07:18:48,12.44,12.44,12.44,100.00,1109105,26,20277,-69
2025-05-22 07:19:19,12.45,12.45,12.45,100.00,1110213,26,19933,-68
2025-05-22 07:19:49,12.45,12.45,12.45,100.00,1103280,26,19930,-68
2025-05-22 07:20:19,12.57,12.57,12.57,100.00,1111897,26,19941,-68
2025-05-22 07:20:49,12.50,12.50,12.50,100.00,1120569,26,19929,-71
2025-05-22 07:21:20,12.61,12.61,12.61,100.00,1121600,26,20030,-67
2025-05-22 07:21:50,12.63,12.63,12.63,100.00,1121592,26,19936,-68
2025-05-22 07:22:20,12.76,12.76,12.76,100.00,1123045,26,20365,-69
2025-05-22 07:22:51,12.75,12.75,12.75,100.00,1126053,26,19929,-69
2025-05-22 07:23:21,12.75,12.75,12.75,100.00,1123628,26,19935,-71
2025-05-22 07:23:51,12.93,12.93,12.93,100.00,1134132,26,19928,-71
2025-05-22 07:24:21,13.03,13.03,13.03,100.00,1133819,26,19927,-71
2025-05-22 07:24:52,13.17,13.17,13.17,100.00,1125227,26,20005,-69
2025-05-22 07:25:22,13.28,13.28,13.28,100.00,1118546,26,19986,-71
2025-05-22 07:25:52,13.23,13.23,13.23,100.00,1125691,26,19928,-70
2025-05-22 07:26:23,13.13,13.13,13.13,100.00,1125903,26,19928,-70
2025-05-22 07:26:53,13.12,13.12,13.12,100.00,1128634,26,19951,-70
2025-05-22 07:27:24,13.03,13.03,13.03,100.00,1126526,26,19935,-69
2025-05-22 07:27:54,13.12,13.12,13.12,100.00,1126008,26,19936,-70
2025-05-22 07:28:24,13.24,13.24,13.24,100.00,1125961,26,19935,-71
2025-05-22 07:28:54,13.28,13.28,13.28,100.00,1125734,26,19937,-70
2025-05-22 07:29:25,13.35,13.35,13.35,100.00,1126628,26,20010,-71
2025-05-22 07:29:55,13.46,13.46,13.46,100.00,1126452,26,19929,-69
2025-05-22 07:30:25,13.29,13.29,13.29,100.00,1126251,26,19963,-71
2025-05-22 07:30:56,13.29,13.29,13.29,100.00,1126541,26,19976,-70
2025-05-22 07:31:26,13.28,13.28,13.28,100.00,1126392,26,20818,-71
2025-05-22 07:31:56,13.13,13.13,13.13,100.00,1126165,26,19936,-71
2025-05-22 07:32:26,13.16,13.16,13.16,100.00,1127185,26,19928,-70
2025-05-22 07:32:57,13.18,13.18,13.18,100.00,1126503,26,20017,-70
2025-05-22 07:33:27,13.23,13.23,13.23,100.00,1124281,26,20324,-71
2025-05-22 07:33:57,13.14,13.14,13.14,100.00,1119112,26,20005,-70
2025-05-22 07:34:28,12.96,12.96,12.96,100.00,1120015,26,19995,-67
2025-05-22 07:34:58,13.02,13.02,13.02,100.00,1126573,26,20471,-72
2025-05-22 07:35:28,13.06,13.06,13.06,100.00,1113439,26,19999,-70
2025-05-22 07:35:59,12.88,12.88,12.88,100.00,1104360,26,19930,-70
2025-05-22 07:36:29,12.82,12.82,12.82,100.00,1104561,26,19934,-71
2025-05-22 07:36:59,12.83,12.83,12.83,100.00,1115334,26,19936,-69
2025-05-22 07:37:29,12.74,12.74,12.74,100.00,1111999,26,19937,-69
2025-05-22 07:38:00,12.80,12.80,12.80,100.00,1111566,26,19942,-70
2025-05-22 07:38:30,12.88,12.88,12.88,100.00,1118821,26,19969,-70
2025-05-22 07:39:00,12.87,12.87,12.87,100.00,1118273,26,20520,-70
2025-05-22 07:39:31,12.77,12.77,12.77,100.00,1126559,26,20330,-70
2025-05-22 07:40:01,12.76,12.76,12.76,100.00,1126618,26,20066,-70
2025-05-22 07:40:31,12.73,12.73,12.73,100.00,1118846,26,20260,-71
2025-05-22 07:41:01,12.81,12.81,12.81,100.00,1119111,26,20501,-71
2025-05-22 07:41:32,12.70,12.70,12.70,100.00,1119150,26,20869,-71
2025-05-22 07:42:02,12.81,12.81,12.81,100.00,1118625,26,19965,-70
2025-05-22 07:42:32,12.92,12.92,12.92,100.00,1126543,26,19929,-70
2025-05-22 07:43:03,12.92,12.92,12.92,100.00,1126434,26,19932,-70
2025-05-22 07:43:33,12.82,12.82,12.82,100.00,1126404,26,19938,-68
2025-05-22 07:44:04,12.96,12.96,12.96,100.00,1126433,26,19974,-70
2025-05-22 07:44:34,13.06,13.06,13.06,100.00,1120206,26,20065,-71
2025-05-22 07:45:04,13.08,13.08,13.08,100.00,1126579,26,19929,-68
2025-05-22 07:45:34,13.12,13.12,13.12,100.00,1121371,26,20045,-68
2025-05-22 07:46:05,13.18,13.18,13.18,100.00,1119050,26,20682,-68
2025-05-22 07:46:35,13.10,13.10,13.10,100.00,1136710,26,19995,-69
2025-05-22 07:47:05,13.08,13.08,13.08,100.00,1131457,26,20000,-69
2025-05-22 07:47:36,13.16,13.16,13.16,100.00,1126512,26,19940,-70
2025-05-22 07:48:06,13.15,13.15,13.15,100.00,1126213,26,19932,-69
2025-05-22 07:48:36,13.28,13.28,13.28,100.00,1125525,26,19929,-67
2025-05-22 07:49:07,13.40,13.40,13.40,100.00,1129726,26,19928,-70
2025-05-22 07:49:37,13.32,13.32,13.32,100.00,1140986,25,20392,-68
2025-05-22 07:50:07,13.37,13.37,13.37,100.00,1149380,25,20447,-69
2025-05-22 07:50:37,13.40,13.40,13.40,100.00,1147693,25,19935,-70
2025-05-22 07:51:08,13.36,13.36,13.36,100.00,1141653,26,19985,-70
2025-05-22 07:51:38,13.37,13.37,13.37,100.00,1137729,26,19931,-69
2025-05-22 07:52:08,13.36,13.36,13.36,100.00,1132309,26,20306,-70
2025-05-22 07:52:39,13.35,13.35,13.35,100.00,1126391,26,19928,-70
2025-05-22 07:53:09,13.42,13.42,13.42,100.00,1118827,26,20342,-69
2025-05-22 07:53:40,13.37,13.37,13.37,100.00,1118991,26,19945,-70
2025-05-22 07:54:10,13.41,13.41,13.41,100.00,1117578,26,20493,-70
2025-05-22 07:54:40,13.41,13.41,13.41,100.00,1118977,26,20031,-70
2025-05-22 07:55:11,13.41,13.41,13.41,100.00,1126288,26,20281,-69
2025-05-22 07:55:41,13.32,13.32,13.32,100.00,1130014,26,20001,-68
2025-05-22 07:56:11,13.34,13.34,13.34,100.00,1141487,26,20312,-68
2025-05-22 07:56:42,13.23,13.23,13.23,100.00,1141136,26,19934,-67
2025-05-22 07:57:12,13.24,13.24,13.24,100.00,1141454,26,19935,-69
2025-05-22 07:57:42,13.21,13.21,13.21,100.00,1141395,26,20331,-67
2025-05-22 07:58:12,13.24,13.24,13.24,100.00,1141497,26,19999,-70
2025-05-22 07:58:43,13.15,13.15,13.15,100.00,1138255,26,20771,-70
2025-05-22 07:59:13,13.17,13.17,13.17,100.00,1126281,26,20001,-69
2025-05-22 07:59:43,13.08,13.08,13.08,100.00,1138535,26,20019,-68
2025-05-22 08:00:15,13.15,13.15,13.15,100.00,1139215,26,21603,-69
2025-05-22 08:00:46,13.15,13.15,13.15,100.00,1134262,26,19927,-72
2025-05-22 08:01:16,13.15,13.15,13.15,100.00,1141427,26,19927,-69
2025-05-22 08:01:46,13.19,13.19,13.19,100.00,1141412,26,20490,-68
2025-05-22 08:02:17,13.13,13.13,13.13,100.00,1126435,26,19928,-68
2025-05-22 08:02:47,13.23,13.23,13.23,100.00,1127251,26,20905,-69
2025-05-22 08:03:17,13.22,13.22,13.22,100.00,1125733,26,20374,-68
2025-05-22 08:03:47,13.17,13.17,13.17,100.00,1126547,26,19936,-68
2025-05-22 08:04:18,13.13,13.13,13.13,100.00,1134043,26,19936,-69
2025-05-22 08:04:48,13.07,13.07,13.07,100.00,1126094,26,20330,-68
2025-05-22 08:05:18,13.07,13.07,13.07,100.00,1133924,26,19928,-69
2025-05-22 08:05:49,12.90,12.90,12.90,100.00,1134157,26,20028,-70
2025-05-22 08:06:19,12.85,12.85,12.85,100.00,1133846,26,19932,-70
2025-05-22 08:06:49,12.74,12.74,12.74,100.00,1134735,26,19936,-68
2025-05-22 08:07:20,12.58,12.58,12.58,100.00,1126346,26,19934,-67
2025-05-22 08:07:51,12.54,12.54,12.54,100.00,1126759,26,20014,-67
2025-05-22 08:08:21,12.43,12.43,12.43,100.00,1137387,26,20372,-69
2025-05-22 08:08:51,12.40,12.40,12.40,100.00,1133243,26,20364,-67
2025-05-22 08:09:22,12.36,12.36,12.36,100.00,1133855,26,19940,-68
2025-05-22 08:09:52,12.30,12.30,12.30,100.00,1133777,26,19947,-69
2025-05-22 08:10:22,12.28,12.28,12.28,100.00,1134025,26,19940,-70
2025-05-22 08:10:52,12.24,12.24,12.24,100.00,1126460,26,19944,-69
2025-05-22 08:11:23,12.23,12.23,12.23,100.00,1126191,26,19935,-68
2025-05-22 08:11:53,12.18,12.18,12.18,100.00,1126026,26,19928,-69
2025-05-22 08:12:23,12.02,12.02,12.02,100.00,1126220,26,19967,-70
2025-05-22 08:12:54,11.96,11.96,11.96,100.00,1126249,26,19941,-67
2025-05-22 08:13:25,11.91,11.91,11.91,100.00,1118217,26,20393,-68
2025-05-22 08:13:56,11.85,11.85,11.85,100.00,1111187,26,19983,-70
2025-05-22 08:14:26,11.83,11.83,11.83,100.00,1111379,26,20080,-69
2025-05-22 08:14:56,11.84,11.84,11.84,100.00,1115661,26,19933,-69
2025-05-22 08:15:27,11.78,11.78,11.78,100.00,1118834,26,19933,-70
2025-05-22 08:15:57,11.70,11.70,11.70,100.00,1126028,26,19935,-69
2025-05-22 08:16:27,11.66,11.66,11.66,100.00,1118640,26,19929,-67
2025-05-22 08:16:57,11.62,11.62,11.62,100.00,1118532,26,20604,-66
2025-05-22 08:17:28,11.59,11.59,11.59,100.00,1118870,26,19980,-70
2025-05-22 08:17:58,11.55,11.55,11.55,100.00,1118478,26,19944,-67
2025-05-22 08:18:28,11.53,11.53,11.53,100.00,1120431,26,19937,-69
2025-05-22 08:18:59,11.48,11.48,11.48,100.00,1132950,26,19928,-66
2025-05-22 08:19:29,11.46,11.46,11.46,100.00,1133901,26,20437,-69
2025-05-22 08:19:59,11.48,11.48,11.48,100.00,1133485,26,19998,-67
2025-05-22 08:20:30,11.40,11.40,11.40,100.00,1126357,26,20624,-68
2025-05-22 08:21:01,11.36,11.36,11.36,100.00,1126329,26,19933,-68
2025-05-22 08:21:34,11.35,11.35,11.35,100.00,1118654,26,19929,-67
2025-05-22 08:22:05,11.31,11.31,11.31,100.00,1112280,26,19930,-69
2025-05-22 08:22:35,11.30,11.30,11.30,100.00,1118884,26,19936,-69
2025-05-22 08:23:05,11.27,11.27,11.27,100.00,1119556,26,19936,-70
2025-05-22 08:23:35,11.22,11.22,11.22,100.00,1119190,26,19990,-69
2025-05-22 08:24:06,11.22,11.22,11.22,100.00,1126072,26,19940,-69
2025-05-22 08:24:36,11.23,11.23,11.23,100.00,1133727,26,20008,-70
2025-05-22 08:25:06,11.21,11.21,11.21,100.00,1133144,26,20333,-67
2025-05-22 08:25:37,11.03,11.03,11.03,100.00,1126208,26,19935,-69
2025-05-22 08:26:07,11.19,11.19,11.19,100.00,1126318,26,19933,-65
2025-05-22 08:26:38,11.21,11.21,11.21,100.00,1126048,26,20010,-69
2025-05-22 08:27:08,11.24,11.24,11.24,100.00,1118840,26,20022,-68
2025-05-22 08:27:38,11.23,11.23,11.23,100.00,1114422,26,19937,-69
2025-05-22 08:28:08,11.24,11.24,11.24,100.00,1118058,26,19929,-66
2025-05-22 08:28:39,11.18,11.18,11.18,100.00,1119032,26,19940,-66
2025-05-22 08:29:09,11.18,11.18,11.18,100.00,1118929,26,20335,-66
2025-05-22 08:29:40,11.16,11.16,11.16,100.00,1118833,26,19940,-68
2025-05-22 08:30:10,11.18,11.18,11.18,100.00,1118749,26,19967,-68
2025-05-22 08:30:40,11.16,11.16,11.16,100.00,1126283,26,19940,-69
2025-05-22 08:31:10,11.14,11.14,11.14,100.00,1126016,26,19928,-69
2025-05-22 08:31:41,11.13,11.13,11.13,100.00,1133093,26,19928,-69
2025-05-22 08:32:11,11.09,11.09,11.09,100.00,1118803,26,19936,-68
2025-05-22 08:32:41,11.11,11.11,11.11,100.00,1120217,26,20368,-69
2025-05-22 08:33:12,11.12,11.12,11.12,100.00,1117456,26,19991,-69
2025-05-22 08:33:42,11.07,11.07,11.07,100.00,1117009,26,19937,-68
2025-05-22 08:34:12,11.03,11.03,11.03,100.00,1125265,26,20313,-65
2025-05-22 08:34:43,11.03,11.03,11.03,100.00,1125025,26,19935,-68
2025-05-22 08:35:13,11.04,11.04,11.04,100.00,1129895,26,20498,-66
2025-05-22 08:35:43,11.04,11.04,11.04,100.00,1125271,26,19928,-68
2025-05-22 08:36:14,11.02,11.02,11.02,100.00,1107943,26,19973,-70
2025-05-22 08:36:44,11.04,11.04,11.04,100.00,1110309,26,19973,-68
2025-05-22 08:37:15,11.05,11.05,11.05,100.00,1110317,26,20507,-70
2025-05-22 08:37:45,11.06,11.06,11.06,100.00,1107985,26,20426,-69
2025-05-22 08:38:15,11.08,11.08,11.08,100.00,1110420,26,19929,-70
2025-05-22 08:38:45,11.13,11.13,11.13,100.00,1107059,26,19937,-70
2025-05-22 08:39:16,11.13,11.13,11.13,100.00,1110551,26,20589,-70
2025-05-22 08:39:46,11.13,11.13,11.13,100.00,1110577,26,19937,-70
2025-05-22 08:40:16,11.13,11.13,11.13,100.00,1110331,26,19940,-70
2025-05-22 08:40:47,11.15,11.15,11.15,100.00,1118040,26,20030,-69
2025-05-22 08:41:17,11.17,11.17,11.17,100.00,1117794,26,20367,-69
2025-05-22 08:41:47,11.17,11.17,11.17,100.00,1118282,26,19932,-71
2025-05-22 08:42:18,11.20,11.20,11.20,100.00,1117547,26,19929,-70
2025-05-22 08:42:48,11.17,11.17,11.17,100.00,1117742,26,19936,-68
2025-05-22 08:43:18,11.16,11.16,11.16,100.00,1117737,26,19953,-70
2025-05-22 08:43:48,11.13,11.13,11.13,100.00,1117714,26,20293,-68
2025-05-22 08:44:19,11.13,11.13,11.13,100.00,1110434,26,19934,-70
2025-05-22 08:44:49,11.14,11.14,11.14,100.00,1110449,26,19933,-69
2025-05-22 08:45:19,11.15,11.15,11.15,100.00,1114109,26,19937,-70
2025-05-22 08:45:50,11.15,11.15,11.15,100.00,1125269,26,19933,-68
2025-05-22 08:46:20,11.16,11.16,11.16,100.00,1132648,26,20561,-70
2025-05-22 08:46:50,11.16,11.16,11.16,100.00,1132778,26,20267,-67
2025-05-22 08:47:21,11.15,11.15,11.15,100.00,1132638,26,20275,-70
2025-05-22 08:47:51,11.14,11.14,11.14,100.00,1132411,26,20758,-69
2025-05-22 08:48:21,11.17,11.17,11.17,100.00,1132817,26,19927,-68
2025-05-22 08:48:51,11.21,11.21,11.21,100.00,1131919,26,19928,-70
2025-05-22 08:49:22,11.22,11.22,11.22,100.00,1132809,26,19928,-69
2025-05-22 08:49:52,11.24,11.24,11.24,100.00,1132819,26,20074,-71
2025-05-22 08:50:22,11.29,11.29,11.29,100.00,1132798,26,19980,-69
2025-05-22 08:50:53,11.31,11.31,11.31,100.00,1132690,26,19927,-70
2025-05-22 08:51:23,11.32,11.32,11.32,100.00,1125114,26,19932,-70
2025-05-22 08:51:53,11.36,11.36,11.36,100.00,1125216,26,19932,-69
2025-05-22 08:52:24,11.37,11.37,11.37,100.00,1125241,26,20644,-70
2025-05-22 08:52:54,11.38,11.38,11.38,100.00,1125033,26,19932,-70
2025-05-22 08:53:24,11.43,11.43,11.43,100.00,1132595,26,19943,-71
2025-05-22 08:53:54,11.44,11.44,11.44,100.00,1132636,26,19928,-70
2025-05-22 08:54:25,11.50,11.50,11.50,100.00,1132859,26,19928,-71
2025-05-22 08:54:55,11.52,11.52,11.52,100.00,1132575,26,20383,-70
2025-05-22 08:55:25,11.56,11.56,11.56,100.00,1132645,26,19928,-71
2025-05-22 08:55:56,11.58,11.58,11.58,100.00,1125034,26,19936,-69
2025-05-22 08:56:26,11.57,11.57,11.57,100.00,1125251,26,19936,-70
2025-05-22 08:56:56,11.62,11.62,11.62,100.00,1125267,26,19935,-70
2025-05-22 08:57:26,11.63,11.63,11.63,100.00,1103064,26,19937,-69
2025-05-22 08:57:57,11.67,11.67,11.67,100.00,1107563,26,20047,-70
2025-05-22 08:58:27,11.70,11.70,11.70,100.00,1110489,26,20331,-69
2025-05-22 08:58:57,11.70,11.70,11.70,100.00,1109524,26,19933,-69
2025-05-22 08:59:28,11.75,11.75,11.75,100.00,1110248,26,19930,-71
2025-05-22 08:59:58,11.80,11.80,11.80,100.00,1110584,26,19985,-70
2025-05-22 09:00:28,11.86,11.86,11.86,100.00,1110503,26,19933,-71
2025-05-22 09:00:59,11.90,11.90,11.90,100.00,1110511,26,19940,-69
2025-05-22 09:01:29,11.99,11.99,11.99,100.00,1110431,26,19940,-71
2025-05-22 09:01:59,12.04,12.04,12.04,100.00,1110510,26,19936,-70
2025-05-22 09:02:30,12.14,12.14,12.14,100.00,1110591,26,19998,-70
2025-05-22 09:03:00,12.15,12.15,12.15,100.00,1110466,26,19937,-69
2025-05-22 09:03:30,12.18,12.18,12.18,100.00,1110326,26,19975,-68
2025-05-22 09:04:01,12.23,12.23,12.23,100.00,1103238,26,19956,-70
2025-05-22 09:04:31,12.24,12.24,12.24,100.00,1103060,26,20288,-69
2025-05-22 09:05:01,12.40,12.40,12.40,100.00,1096367,27,19937,-69
2025-05-22 09:05:31,12.49,12.49,12.49,100.00,1096037,27,19938,-69
2025-05-22 09:06:02,12.71,12.71,12.71,100.00,1103419,26,19930,-70
2025-05-22 09:06:32,12.84,12.84,12.84,100.00,1103010,26,19946,-69
2025-05-22 09:07:02,12.95,12.95,12.95,100.00,1110550,26,19933,-70
2025-05-22 09:07:33,13.06,13.06,13.06,100.00,1103230,26,20377,-70
2025-05-22 09:08:03,13.23,13.23,13.23,100.00,1103593,26,20268,-70
2025-05-22 09:08:33,13.31,13.31,13.31,100.00,1103290,26,19999,-69
2025-05-22 09:09:04,13.37,13.37,13.37,100.00,1102592,26,19938,-70
2025-05-22 09:09:34,13.44,13.44,13.44,100.00,1103091,26,19937,-69
2025-05-22 09:10:04,13.52,13.52,13.52,100.00,1103230,26,20249,-70
2025-05-22 09:10:34,13.61,13.61,13.61,100.00,1117835,26,20006,-70
2025-05-22 09:11:05,13.67,13.67,13.67,100.00,1117694,26,20359,-70
2025-05-22 09:11:35,13.68,13.68,13.68,100.00,1117619,26,19929,-69
2025-05-22 09:12:05,13.74,13.74,13.74,100.00,1117881,26,20397,-70
2025-05-22 09:12:36,13.69,13.69,13.69,100.00,1110566,26,19933,-69
2025-05-22 09:13:06,13.68,13.68,13.68,100.00,1110368,26,19930,-69
2025-05-22 09:13:36,13.75,13.75,13.75,100.00,1103028,26,19930,-70
2025-05-22 09:14:07,13.87,13.87,13.87,100.00,1096142,26,19936,-69
2025-05-22 09:14:37,13.91,13.91,13.91,100.00,1096020,27,20025,-71
2025-05-22 09:15:07,13.96,13.96,13.96,100.00,1096089,26,20286,-70
2025-05-22 09:15:37,14.07,14.07,14.07,100.00,1096126,27,19931,-69
2025-05-22 09:16:08,14.24,14.24,14.24,100.00,1103233,26,19942,-69
2025-05-22 09:16:38,14.32,14.32,14.32,100.00,1103041,26,20015,-70
2025-05-22 09:17:09,14.49,14.49,14.49,100.00,1103282,26,19930,-71
2025-05-22 09:17:39,14.48,14.48,14.48,100.00,1103361,26,19965,-70
2025-05-22 09:18:09,14.63,14.63,14.63,100.00,1102892,26,19930,-70
2025-05-22 09:18:40,14.69,14.69,14.69,100.00,1095176,27,19979,-70
2025-05-22 09:19:10,14.70,14.70,14.70,100.00,1096127,27,20029,-69
2025-05-22 09:19:40,14.79,14.79,14.79,100.00,1089091,27,20375,-70
2025-05-22 09:20:11,14.90,14.90,14.90,100.00,1089159,27,19935,-69
2025-05-22 09:20:42,14.95,14.95,14.95,100.00,1089363,27,20492,-70
2025-05-22 09:21:12,15.03,15.03,15.03,100.00,1089040,27,19938,-70
2025-05-22 09:21:42,15.03,15.03,15.03,100.00,1089059,27,19931,-70
2025-05-22 09:22:12,15.03,15.03,15.03,100.00,1089113,27,20458,-70
2025-05-22 09:22:43,15.08,15.08,15.08,100.00,1088825,27,19939,-69
2025-05-22 09:23:13,15.26,15.26,15.26,100.00,1088618,27,19935,-69
2025-05-22 09:23:43,15.45,15.45,15.45,100.00,1089284,27,20472,-70
2025-05-22 09:24:14,15.52,15.52,15.52,100.00,1089071,27,19931,-71
2025-05-22 09:24:44,15.43,15.43,15.43,100.00,1087989,27,19931,-70
2025-05-22 09:25:14,15.54,15.54,15.54,100.00,1074999,27,19939,-70
2025-05-22 09:25:44,15.55,15.55,15.55,100.00,1075415,27,19932,-72
2025-05-22 09:26:15,15.51,15.51,15.51,100.00,1075187,27,20721,-69
2025-05-22 09:26:45,15.44,15.44,15.44,100.00,1075124,27,20077,-71
2025-05-22 09:27:15,15.30,15.30,15.30,100.00,1081921,27,19947,-71
2025-05-22 09:27:46,15.32,15.32,15.32,100.00,1082021,27,19932,-69
2025-05-22 09:28:16,15.12,15.12,15.12,100.00,1081653,27,19931,-69
2025-05-22 09:28:46,14.95,14.95,14.95,100.00,1081111,27,19955,-70
2025-05-22 09:29:16,15.11,15.11,15.11,100.00,1082868,27,19943,-70
2025-05-22 09:29:47,15.12,15.12,15.12,100.00,1089155,27,20005,-70
2025-05-22 09:30:17,15.22,15.22,15.22,100.00,1088787,27,19938,-71
2025-05-22 09:30:47,15.36,15.36,15.36,100.00,1088849,27,19935,-71
2025-05-22 09:31:18,15.37,15.37,15.37,100.00,1088933,27,19931,-69
2025-05-22 09:31:48,15.44,15.44,15.44,100.00,1074987,27,19932,-70
2025-05-22 09:32:19,15.40,15.40,15.40,100.00,1081878,27,20485,-69
2025-05-22 09:32:49,15.16,15.16,15.16,100.00,1081995,27,19939,-70
2025-05-22 09:33:19,15.39,15.39,15.39,100.00,1081954,27,20737,-71
2025-05-22 09:33:50,15.46,15.46,15.46,100.00,1088701,27,19938,-68
2025-05-22 09:34:20,15.60,15.60,15.60,100.00,1082036,27,20376,-70
2025-05-22 09:34:52,15.74,15.74,15.74,100.00,1074946,27,19956,-68
2025-05-22 09:35:22,15.81,15.81,15.81,100.00,1075112,27,20344,-70
2025-05-22 09:35:52,15.77,15.77,15.77,100.00,1075382,27,19932,-71
2025-05-22 09:36:22,15.83,15.83,15.83,100.00,1082405,27,19939,-71
2025-05-22 09:36:53,15.99,15.99,15.99,100.00,1088867,27,19937,-71
2025-05-22 09:37:23,16.14,16.14,16.14,100.00,1089091,27,19943,-70
2025-05-22 09:37:53,16.29,16.29,16.29,100.00,1088807,27,20466,-71
2025-05-22 09:38:24,16.59,16.59,16.59,100.00,1089054,27,19931,-71
2025-05-22 09:38:54,17.03,17.03,17.03,100.00,1087967,27,19931,-70
2025-05-22 09:39:24,17.22,17.22,17.22,100.00,1088895,27,19931,-69
2025-05-22 09:39:54,17.38,17.38,17.38,100.00,1089004,27,20401,-69
2025-05-22 09:40:25,17.62,17.62,17.62,100.00,1088849,27,19931,-69
2025-05-22 09:40:55,17.79,17.79,17.79,100.00,1082141,27,19942,-71
2025-05-22 09:41:25,17.92,17.92,17.92,100.00,1082044,27,19935,-70
2025-05-22 09:41:56,17.80,17.80,17.80,100.00,1090090,27,19930,-70
2025-05-22 09:42:27,18.00,18.00,18.00,100.00,1096043,27,19934,-70
2025-05-22 09:42:57,17.86,17.86,17.86,100.00,1097974,26,19930,-70
2025-05-22 09:43:27,17.85,17.85,17.85,100.00,1103161,26,19946,-70
2025-05-22 09:43:58,17.67,17.67,17.67,100.00,1096945,26,19931,-70
2025-05-22 09:44:28,17.64,17.64,17.64,100.00,1095716,27,19945,-70
2025-05-22 09:44:58,17.41,17.41,17.41,100.00,1095408,27,19942,-69
2025-05-22 09:45:28,17.55,17.55,17.55,100.00,1095370,27,20004,-69
2025-05-22 09:45:59,16.98,16.98,16.98,100.00,1088018,27,20465,-69
2025-05-22 09:46:29,17.00,17.00,17.00,100.00,1088597,27,19942,-71
2025-05-22 09:46:59,16.76,16.76,16.76,100.00,1088485,27,19934,-71
2025-05-22 09:47:30,17.10,17.10,17.10,100.00,1090978,26,20386,-71
2025-05-22 09:48:00,17.19,17.19,17.19,100.00,1102591,26,19930,-71
2025-05-22 09:48:31,17.37,17.37,17.37,100.00,1102641,26,19942,-70
2025-05-22 09:49:01,17.31,17.31,17.31,100.00,1101904,26,20000,-71
2025-05-22 09:49:31,17.40,17.40,17.40,100.00,1102790,26,20762,-69
2025-05-22 09:50:02,17.16,17.16,17.16,100.00,1110096,26,19936,-71
2025-05-22 09:50:32,17.00,17.00,17.00,100.00,1111000,26,19936,-71
2025-05-22 09:51:03,17.02,17.02,17.02,100.00,1110028,26,19984,-70
2025-05-22 09:51:33,16.82,16.82,16.82,100.00,1111419,26,19933,-70
2025-05-22 09:52:03,16.99,16.99,16.99,100.00,1117710,26,19935,-69
2025-05-22 09:52:34,16.99,16.99,16.99,100.00,1117605,26,19979,-69
2025-05-22 09:53:04,17.07,17.07,17.07,100.00,1117776,26,19929,-68
2025-05-22 09:53:34,16.87,16.87,16.87,100.00,1117466,26,19937,-70
2025-05-22 09:54:05,16.85,16.85,16.85,100.00,1117517,26,20776,-69
2025-05-22 09:54:35,16.79,16.79,16.79,100.00,1117640,26,19957,-69
2025-05-22 09:55:05,16.91,16.91,16.91,100.00,1117816,26,19933,-68
2025-05-22 09:55:36,16.91,16.91,16.91,100.00,1119543,26,20353,-72
2025-05-22 09:56:06,16.95,16.95,16.95,100.00,1124939,26,19940,-70
2025-05-22 09:56:36,16.66,16.66,16.66,100.00,1124897,26,19929,-70
2025-05-22 09:57:07,16.66,16.66,16.66,100.00,1125178,26,19995,-69
2025-05-22 09:57:37,16.38,16.38,16.38,100.00,1125066,26,19929,-70
2025-05-22 09:58:07,16.36,16.36,16.36,100.00,1124219,26,19929,-69
2025-05-22 09:58:37,16.46,16.46,16.46,100.00,1123993,26,20459,-68
2025-05-22 09:59:08,16.33,16.33,16.33,100.00,1125119,26,19944,-70
2025-05-22 09:59:38,16.36,16.36,16.36,100.00,1124626,26,19935,-70
2025-05-22 10:00:08,16.54,16.54,16.54,100.00,1110099,26,19929,-70
2025-05-22 10:00:39,16.33,16.33,16.33,100.00,1110204,26,19930,-70
2025-05-22 10:01:09,16.33,16.33,16.33,100.00,1101303,26,19984,-70
2025-05-22 10:01:39,16.34,16.34,16.34,100.00,1095893,27,20001,-69
2025-05-22 10:02:10,16.43,16.43,16.43,100.00,1081779,27,19999,-69
2025-05-22 10:02:40,16.40,16.40,16.40,100.00,1082105,27,20323,-70
2025-05-22 10:03:10,16.31,16.31,16.31,100.00,1094988,27,19962,-68
2025-05-22 10:03:40,16.30,16.30,16.30,100.00,1096179,27,19937,-69
2025-05-22 10:04:11,16.22,16.22,16.22,100.00,1091581,26,19942,-68
2025-05-22 10:04:41,16.21,16.21,16.21,100.00,1102947,26,20435,-71
2025-05-22 10:05:11,16.11,16.11,16.11,100.00,1103174,26,19934,-70
2025-05-22 10:05:42,16.09,16.09,16.09,100.00,1103349,26,19934,-70
2025-05-22 10:06:12,16.05,16.05,16.05,100.00,1102608,26,19936,-70
2025-05-22 10:06:42,15.96,15.96,15.96,100.00,1103294,26,20402,-70
2025-05-22 10:07:12,15.63,15.63,15.63,100.00,1103243,26,19938,-70
2025-05-22 10:07:43,15.79,15.79,15.79,100.00,1103151,26,19938,-69
2025-05-22 10:08:14,15.74,15.74,15.74,100.00,1109913,26,19941,-70
2025-05-22 10:08:44,15.50,15.50,15.50,100.00,1109641,26,20373,-71
2025-05-22 10:09:14,15.39,15.39,15.39,100.00,1110162,26,19937,-69
2025-05-22 10:09:44,15.22,15.22,15.22,100.00,1107210,26,19929,-69
2025-05-22 10:10:15,15.01,15.01,15.01,100.00,1102997,26,20000,-69
2025-05-22 10:10:45,14.85,14.85,14.85,100.00,1103201,26,19938,-70
2025-05-22 10:11:15,14.71,14.71,14.71,100.00,1102871,26,19942,-70
2025-05-22 10:11:46,14.44,14.44,14.44,100.00,1103243,26,19945,-71
2025-05-22 10:12:16,14.25,14.25,14.25,100.00,1103129,26,19937,-72
2025-05-22 10:12:46,14.12,14.12,14.12,100.00,1103197,26,20391,-68
2025-05-22 10:13:16,13.90,13.90,13.90,100.00,1095949,26,19930,-69
2025-05-22 10:13:47,13.79,13.79,13.79,100.00,1096124,27,19931,-68
2025-05-22 10:14:17,13.64,13.64,13.64,100.00,1095939,27,20370,-68
2025-05-22 10:14:47,13.54,13.54,13.54,100.00,1104894,26,19999,-69
2025-05-22 10:15:18,13.50,13.50,13.50,100.00,1110234,26,19999,-69
2025-05-22 10:15:48,13.32,13.32,13.32,100.00,1110369,26,19929,-70
2025-05-22 10:16:19,13.28,13.28,13.28,100.00,1102804,26,19945,-69
2025-05-22 10:16:49,13.27,13.27,13.27,100.00,1102708,26,19930,-68
2025-05-22 10:17:19,13.19,13.19,13.19,100.00,1102764,26,19930,-68
2025-05-22 10:17:49,13.08,13.08,13.08,100.00,1102937,26,19940,-66
2025-05-22 10:18:20,12.97,12.97,12.97,100.00,1102805,26,19937,-70
2025-05-22 10:18:50,12.95,12.95,12.95,100.00,1102269,26,19958,-68
2025-05-22 10:19:21,12.86,12.86,12.86,100.00,1103058,26,19934,-70
2025-05-22 10:19:51,12.79,12.79,12.79,100.00,1102832,26,19933,-71
2025-05-22 10:20:21,12.73,12.73,12.73,100.00,1095846,27,20029,-71
2025-05-22 10:20:51,12.72,12.72,12.72,100.00,1095928,27,19997,-70
2025-05-22 10:21:22,12.66,12.66,12.66,100.00,1095874,27,19953,-70
2025-05-22 10:21:53,12.59,12.59,12.59,100.00,1095632,27,20394,-68
2025-05-22 10:22:23,12.43,12.43,12.43,100.00,1096023,27,19935,-70
2025-05-22 10:22:53,12.44,12.44,12.44,100.00,1096055,27,20371,-69
2025-05-22 10:23:24,12.41,12.41,12.41,100.00,1095913,27,19937,-69
2025-05-22 10:23:54,12.38,12.38,12.38,100.00,1096115,27,19942,-68
2025-05-22 10:24:24,12.33,12.33,12.33,100.00,1095964,27,19938,-70
2025-05-22 10:24:54,12.31,12.31,12.31,100.00,1095440,26,20676,-70
2025-05-22 10:25:25,12.31,12.31,12.31,100.00,1095913,27,19942,-69
2025-05-22 10:25:55,12.29,12.29,12.29,100.00,1096028,27,19931,-71
2025-05-22 10:26:25,12.22,12.22,12.22,100.00,1095854,27,19982,-68
2025-05-22 10:26:56,12.18,12.18,12.18,100.00,1095542,27,19930,-70
2025-05-22 10:27:26,12.18,12.18,12.18,100.00,1095945,27,19941,-68
2025-05-22 10:27:56,12.15,12.15,12.15,100.00,1095721,27,19931,-70
2025-05-22 10:28:27,12.12,12.12,12.12,100.00,1095685,27,20807,-69
2025-05-22 10:28:57,12.03,12.03,12.03,100.00,1094854,27,20679,-69
2025-05-22 10:29:27,11.89,11.89,11.89,100.00,1088862,27,19938,-70
2025-05-22 10:29:57,11.83,11.83,11.83,100.00,1081498,27,20533,-70
2025-05-22 10:30:28,11.79,11.79,11.79,100.00,1081981,27,20016,-70
2025-05-22 10:30:58,11.73,11.73,11.73,100.00,1082022,27,19932,-69
2025-05-22 10:31:28,11.69,11.69,11.69,100.00,1081878,27,19935,-68
2025-05-22 10:31:59,11.70,11.70,11.70,100.00,1089523,27,19943,-69
2025-05-22 10:32:29,11.62,11.62,11.62,100.00,1096036,27,20409,-70
2025-05-22 10:32:59,11.60,11.60,11.60,100.00,1095965,27,19937,-70
2025-05-22 10:33:29,11.56,11.56,11.56,100.00,1095431,27,20026,-71
2025-05-22 10:34:00,11.53,11.53,11.53,100.00,1099139,26,20005,-69
2025-05-22 10:34:30,11.51,11.51,11.51,100.00,1117429,26,19929,-68
2025-05-22 10:35:00,11.48,11.48,11.48,100.00,1117727,26,20045,-69
2025-05-22 10:35:31,11.46,11.46,11.46,100.00,1117241,26,20129,-70
2025-05-22 10:36:01,11.42,11.42,11.42,100.00,1117581,26,19929,-69
2025-05-22 10:36:31,11.36,11.36,11.36,100.00,1117425,26,19935,-70
2025-05-22 10:37:02,11.35,11.35,11.35,100.00,1117391,26,19929,-67
2025-05-22 10:37:32,11.32,11.32,11.32,100.00,1110104,26,19941,-69
2025-05-22 10:38:02,11.31,11.31,11.31,100.00,1110309,26,19930,-68
2025-05-22 10:38:32,11.30,11.30,11.30,100.00,1109858,26,19937,-69
2025-05-22 10:39:03,11.29,11.29,11.29,100.00,1109424,26,19942,-69
2025-05-22 10:39:33,11.29,11.29,11.29,100.00,1117457,26,19968,-68
2025-05-22 10:40:04,11.29,11.29,11.29,100.00,1117505,26,20405,-68
2025-05-22 10:40:34,11.29,11.29,11.29,100.00,1109720,26,19976,-69
2025-05-22 10:41:04,11.29,11.29,11.29,100.00,1110235,26,19933,-68
2025-05-22 10:41:35,11.29,11.29,11.29,100.00,1110086,26,20413,-67
2025-05-22 10:42:05,11.25,11.25,11.25,100.00,1102921,26,19937,-69
2025-05-22 10:42:35,11.25,11.25,11.25,100.00,1098995,26,20011,-69
2025-05-22 10:43:05,11.26,11.26,11.26,100.00,1092938,27,19931,-70
2025-05-22 10:43:36,11.24,11.24,11.24,100.00,1095469,27,19931,-69
2025-05-22 10:44:06,11.25,11.25,11.25,100.00,1095980,27,20004,-68
2025-05-22 10:44:36,11.21,11.21,11.21,100.00,1095608,27,19946,-70
2025-05-22 10:45:07,11.19,11.19,11.19,100.00,1095756,27,19940,-67
2025-05-22 10:45:37,11.22,11.22,11.22,100.00,1100920,26,20077,-70
2025-05-22 10:46:07,11.23,11.23,11.23,100.00,1095786,27,19931,-69
2025-05-22 10:46:37,11.23,11.23,11.23,100.00,1095713,27,20781,-68
2025-05-22 10:47:08,11.23,11.23,11.23,100.00,1095720,27,19930,-67
2025-05-22 10:47:38,11.24,11.24,11.24,100.00,1095836,27,20001,-67
2025-05-22 10:48:09,11.21,11.21,11.21,100.00,1101746,26,19938,-68
2025-05-22 10:48:39,11.20,11.20,11.20,100.00,1094608,27,20014,-68
2025-05-22 10:49:09,11.25,11.25,11.25,100.00,1095895,27,19974,-71
2025-05-22 10:49:40,11.29,11.29,11.29,100.00,1096042,27,19949,-69
2025-05-22 10:50:10,11.33,11.33,11.33,100.00,1095894,27,20504,-68
2025-05-22 10:50:40,11.37,11.37,11.37,100.00,1095774,27,19978,-69
2025-05-22 10:51:11,11.40,11.40,11.40,100.00,1095585,27,20282,-70
2025-05-22 10:51:41,11.40,11.40,11.40,100.00,1096047,27,20709,-70
2025-05-22 10:52:11,11.45,11.45,11.45,100.00,1098328,26,19942,-67
2025-05-22 10:52:41,11.46,11.46,11.46,100.00,1117502,26,19929,-69
2025-05-22 10:53:12,11.44,11.44,11.44,100.00,1117518,26,20011,-68
2025-05-22 10:53:42,11.44,11.44,11.44,100.00,1109970,26,19936,-69
2025-05-22 10:54:13,11.46,11.46,11.46,100.00,1109628,26,19934,-69
2025-05-22 10:54:43,11.49,11.49,11.49,100.00,1102891,26,19934,-68
2025-05-22 10:55:13,11.49,11.49,11.49,100.00,1102862,26,19940,-67
2025-05-22 10:55:44,11.54,11.54,11.54,100.00,1102866,26,20614,-69
2025-05-22 10:56:14,11.56,11.56,11.56,100.00,1095057,26,19931,-67
2025-05-22 10:56:44,11.55,11.55,11.55,100.00,1102316,26,19930,-68
2025-05-22 10:57:15,11.60,11.60,11.60,100.00,1102792,26,20057,-69
2025-05-22 10:57:45,11.61,11.61,11.61,100.00,1095604,26,19938,-68
2025-05-22 10:58:16,11.63,11.63,11.63,100.00,1102540,26,19985,-69
2025-05-22 10:58:46,11.61,11.61,11.61,100.00,1095200,26,19931,-68
2025-05-22 10:59:16,11.61,11.61,11.61,100.00,1103035,26,19930,-68
2025-05-22 10:59:47,11.61,11.61,11.61,100.00,1102872,26,19994,-71
2025-05-22 11:00:17,11.64,11.64,11.64,100.00,1110009,26,20779,-68
2025-05-22 11:00:47,11.67,11.67,11.67,100.00,1110278,26,19965,-71
2025-05-22 11:01:17,11.67,11.67,11.67,100.00,1109827,26,19929,-70
2025-05-22 11:01:48,11.71,11.71,11.71,100.00,1103227,26,20008,-69
2025-05-22 11:02:20,11.72,11.72,11.72,100.00,1102951,26,20376,-68
2025-05-22 11:02:50,11.74,11.74,11.74,100.00,1102755,26,20705,-66
2025-05-22 11:03:20,11.75,11.75,11.75,100.00,1102701,26,19989,-69
2025-05-22 11:03:50,11.80,11.80,11.80,100.00,1095903,27,19997,-69
2025-05-22 11:04:21,11.85,11.85,11.85,100.00,1095789,27,19934,-67
2025-05-22 11:04:51,11.90,11.90,11.90,100.00,1095401,27,19930,-69
2025-05-22 11:05:21,11.91,11.91,11.91,100.00,1102855,26,19930,-70
2025-05-22 11:05:52,11.95,11.95,11.95,100.00,1102880,26,19933,-69
2025-05-22 11:06:22,11.98,11.98,11.98,100.00,1102782,26,19934,-70
2025-05-22 11:06:52,11.99,11.99,11.99,100.00,1095527,27,19934,-69
2025-05-22 11:07:23,11.94,11.94,11.94,100.00,1095852,27,19942,-68
2025-05-22 11:07:53,11.96,11.96,11.96,100.00,1095365,27,19930,-68
2025-05-22 11:08:23,11.99,11.99,11.99,100.00,1095838,27,19935,-68
2025-05-22 11:08:53,12.12,12.12,12.12,100.00,1101915,26,20367,-70
2025-05-22 11:09:24,12.19,12.19,12.19,100.00,1102967,26,19930,-68
2025-05-22 11:09:54,12.26,12.26,12.26,100.00,1102744,26,19930,-69
2025-05-22 11:10:24,12.25,12.25,12.25,100.00,1102912,26,19934,-68
2025-05-22 11:10:55,12.34,12.34,12.34,100.00,1102530,26,19953,-68
2025-05-22 11:11:25,12.42,12.42,12.42,100.00,1102741,26,19930,-69
2025-05-22 11:11:55,12.48,12.48,12.48,100.00,1102943,26,19937,-71
2025-05-22 11:12:26,12.53,12.53,12.53,100.00,1103150,26,20535,-70
2025-05-22 11:12:56,12.64,12.64,12.64,100.00,1102783,26,19930,-68
2025-05-22 11:13:26,12.68,12.68,12.68,100.00,1102848,26,19938,-68
2025-05-22 11:13:56,12.76,12.76,12.76,100.00,1105369,26,19937,-69
2025-05-22 11:14:27,12.83,12.83,12.83,100.00,1110320,26,20026,-69
2025-05-22 11:14:57,12.88,12.88,12.88,100.00,1102481,26,19930,-70
2025-05-22 11:15:27,13.02,13.02,13.02,100.00,1102962,26,20923,-70
2025-05-22 11:15:58,13.13,13.13,13.13,100.00,1102839,26,20116,-70
2025-05-22 11:16:28,13.18,13.18,13.18,100.00,1109866,26,19981,-68
2025-05-22 11:16:58,13.24,13.24,13.24,100.00,1117300,26,19936,-69
2025-05-22 11:17:28,13.22,13.22,13.22,100.00,1117570,26,19940,-68
2025-05-22 11:17:59,13.12,13.12,13.12,100.00,1117132,26,19954,-67
2025-05-22 11:18:29,13.14,13.14,13.14,100.00,1117246,26,20437,-70
2025-05-22 11:18:59,13.20,13.20,13.20,100.00,1116646,26,19935,-68
2025-05-22 11:19:30,13.24,13.24,13.24,100.00,1110214,26,19930,-67
2025-05-22 11:20:00,13.17,13.17,13.17,100.00,1110120,26,19929,-70
2025-05-22 11:20:30,13.26,13.26,13.26,100.00,1110335,26,19932,-68
2025-05-22 11:21:01,13.23,13.23,13.23,100.00,1110235,26,19930,-68
2025-05-22 11:21:31,13.27,13.27,13.27,100.00,1111232,26,20377,-68
2025-05-22 11:22:01,13.37,13.37,13.37,100.00,1117724,26,19992,-69
2025-05-22 11:22:32,13.26,13.26,13.26,100.00,1110298,26,19941,-67
2025-05-22 11:23:02,13.16,13.16,13.16,100.00,1110301,26,19936,-69
2025-05-22 11:23:32,13.22,13.22,13.22,100.00,1103984,26,19929,-70
2025-05-22 11:24:03,13.16,13.16,13.16,100.00,1103192,26,19936,-70
2025-05-22 11:24:33,13.17,13.17,13.17,100.00,1109961,26,19934,-70
2025-05-22 11:25:03,13.38,13.38,13.38,100.00,1105811,26,19938,-68
2025-05-22 11:25:34,13.46,13.46,13.46,100.00,1109817,26,19929,-71
2025-05-22 11:26:04,13.54,13.54,13.54,100.00,1110157,26,20706,-70
2025-05-22 11:26:35,13.53,13.53,13.53,100.00,1110365,26,20062,-69
2025-05-22 11:27:05,13.45,13.45,13.45,100.00,1117432,26,20403,-70
2025-05-22 11:27:36,13.43,13.43,13.43,100.00,1117269,26,19941,-69
2025-05-22 11:28:06,13.44,13.44,13.44,100.00,1117336,26,20505,-70
2025-05-22 11:28:37,13.41,13.41,13.41,100.00,1116683,26,19941,-65
2025-05-22 11:29:09,13.64,13.64,13.64,100.00,1116882,26,19937,-68
2025-05-22 11:29:40,13.69,13.69,13.69,100.00,1117124,26,20428,-67
2025-05-22 11:30:17,13.56,13.56,13.56,100.00,1102274,26,19930,-68
2025-05-22 11:30:47,13.72,13.72,13.72,100.00,1102791,26,19931,-70
2025-05-22 11:31:18,13.73,13.73,13.73,100.00,1102676,26,19970,-70
2025-05-22 11:31:48,13.71,13.71,13.71,100.00,1095586,27,19938,-69
2025-05-22 11:32:20,13.75,13.75,13.75,100.00,1095652,27,19942,-71
2025-05-22 11:33:02,13.74,13.74,13.74,100.00,1088880,27,20035,-68
2025-05-22 11:33:52,13.83,13.83,13.83,100.00,1088244,27,19938,-70
2025-05-22 11:34:35,13.90,13.90,13.90,100.00,1096254,26,19964,-70
2025-05-22 11:35:06,14.04,14.04,14.04,100.00,1102615,26,19930,-69
2025-05-22 11:35:36,13.97,13.97,13.97,100.00,1109498,26,20484,-68
2025-05-22 11:36:06,13.97,13.97,13.97,100.00,1110015,26,19936,-70
2025-05-22 11:36:37,14.09,14.09,14.09,100.00,1109937,26,20050,-68
2025-05-22 11:37:07,14.18,14.18,14.18,100.00,1109905,26,19929,-68
2025-05-22 11:37:37,14.13,14.13,14.13,100.00,1116960,26,19998,-68
2025-05-22 11:38:08,14.18,14.18,14.18,100.00,1117174,26,19936,-68
2025-05-22 11:38:38,14.13,14.13,14.13,100.00,1108816,26,20436,-66
2025-05-22 11:39:08,14.04,14.04,14.04,100.00,1110068,26,19940,-70
2025-05-22 11:39:39,14.12,14.12,14.12,100.00,1109946,26,20320,-68
2025-05-22 11:40:09,14.06,14.06,14.06,100.00,1102471,26,20274,-67
2025-05-22 11:40:39,13.89,13.89,13.89,100.00,1102826,26,20372,-69
2025-05-22 11:41:10,13.96,13.96,13.96,100.00,1102695,26,19930,-66
2025-05-22 11:41:40,14.07,14.07,14.07,100.00,1102888,26,20390,-68
2025-05-22 11:42:10,14.21,14.21,14.21,100.00,1095299,27,19946,-69
2025-05-22 11:42:41,14.26,14.26,14.26,100.00,1095716,27,19942,-69
2025-05-22 11:43:11,14.22,14.22,14.22,100.00,1095567,27,20417,-68
2025-05-22 11:43:41,14.22,14.22,14.22,100.00,1093320,27,20366,-67
2025-05-22 11:44:11,14.31,14.31,14.31,100.00,1095628,27,19965,-69
2025-05-22 11:44:42,14.13,14.13,14.13,100.00,1095795,27,19942,-68
2025-05-22 11:45:12,14.07,14.07,14.07,100.00,1095744,27,20326,-67
2025-05-22 11:45:43,14.03,14.03,14.03,100.00,1102183,26,19946,-68
2025-05-22 11:46:13,13.97,13.97,13.97,100.00,1095556,27,19959,-68
2025-05-22 11:46:43,14.01,14.01,14.01,100.00,1095773,27,19942,-68
2025-05-22 11:47:14,14.01,14.01,14.01,100.00,1095584,26,20005,-68
2025-05-22 11:47:44,14.07,14.07,14.07,100.00,1095628,27,20005,-68
2025-05-22 11:48:14,14.07,14.07,14.07,100.00,1102621,26,19996,-69
2025-05-22 11:48:45,14.13,14.13,14.13,100.00,1101849,26,19995,-69
2025-05-22 11:49:15,14.00,14.00,14.00,100.00,1102794,26,20423,-69
2025-05-22 11:49:45,13.89,13.89,13.89,100.00,1102748,26,19949,-70
2025-05-22 11:50:16,13.74,13.74,13.74,100.00,1102848,26,19936,-69
2025-05-22 11:50:46,13.85,13.85,13.85,100.00,1102592,26,19988,-69
2025-05-22 11:51:16,13.91,13.91,13.91,100.00,1102870,26,19934,-69
2025-05-22 11:51:47,13.91,13.91,13.91,100.00,1102846,26,20614,-69
2025-05-22 11:52:17,13.85,13.85,13.85,100.00,1102584,26,19942,-70
2025-05-22 11:52:47,13.85,13.85,13.85,100.00,1102738,26,19967,-70
2025-05-22 11:53:17,13.96,13.96,13.96,100.00,1102832,26,19979,-69
2025-05-22 11:53:48,13.98,13.98,13.98,100.00,1102537,26,20014,-68
2025-05-22 11:54:18,13.77,13.77,13.77,100.00,1102676,26,20270,-69
2025-05-22 11:54:48,13.73,13.73,13.73,100.00,1102649,26,20745,-68
2025-05-22 11:55:19,13.76,13.76,13.76,100.00,1102704,26,19934,-69
2025-05-22 11:55:49,13.77,13.77,13.77,100.00,1102546,26,19949,-69
2025-05-22 11:56:19,13.80,13.80,13.80,100.00,1102518,26,19987,-68
2025-05-22 11:56:50,13.78,13.78,13.78,100.00,1095333,26,19930,-67
2025-05-22 11:57:20,13.81,13.81,13.81,100.00,1102743,26,20439,-69
2025-05-22 11:57:50,13.80,13.80,13.80,100.00,1102402,26,19930,-69
2025-05-22 11:58:21,13.80,13.80,13.80,100.00,1102775,26,19942,-68
2025-05-22 11:58:51,13.81,13.81,13.81,100.00,1108890,26,19938,-67
2025-05-22 11:59:21,13.71,13.71,13.71,100.00,1109916,26,20405,-67
2025-05-22 11:59:52,13.61,13.61,13.61,100.00,1102906,26,19934,-69
2025-05-22 12:00:22,13.52,13.52,13.52,100.00,1102871,26,19945,-71
2025-05-22 12:00:52,13.38,13.38,13.38,100.00,1102522,26,20000,-70
2025-05-22 12:01:23,13.32,13.32,13.32,100.00,1102573,26,19942,-68
2025-05-22 12:01:53,13.19,13.19,13.19,100.00,1088530,27,19932,-68
2025-05-22 12:02:23,13.16,13.16,13.16,100.00,1094827,27,19941,-69
2025-05-22 12:02:54,13.15,13.15,13.15,100.00,1097585,26,19931,-69
2025-05-22 12:03:24,13.17,13.17,13.17,100.00,1102784,26,20340,-69
2025-05-22 12:03:54,13.08,13.08,13.08,100.00,1109934,26,20427,-68
2025-05-22 12:04:25,13.09,13.09,13.09,100.00,1109917,26,19977,-70
2025-05-22 12:04:55,13.02,13.02,13.02,100.00,1116834,26,19939,-69
2025-05-22 12:05:25,12.92,12.92,12.92,100.00,1117250,26,19933,-68
2025-05-22 12:05:56,12.92,12.92,12.92,100.00,1116449,26,19929,-70
2025-05-22 12:06:29,12.87,12.87,12.87,100.00,1116985,26,19944,-67
2025-05-22 12:06:59,12.79,12.79,12.79,100.00,1116892,26,19929,-68
2025-05-22 12:07:32,12.70,12.70,12.70,100.00,1109743,26,19930,-68
2025-05-22 12:08:03,12.69,12.69,12.69,100.00,1110147,26,19964,-68
2025-05-22 12:08:33,12.64,12.64,12.64,100.00,1103307,26,19984,-69
2025-05-22 12:09:03,12.57,12.57,12.57,100.00,1102485,26,19930,-70
2025-05-22 12:09:33,12.62,12.62,12.62,100.00,1102876,26,20332,-68
2025-05-22 12:10:05,12.59,12.59,12.59,100.00,1096502,27,19938,-68
2025-05-22 12:10:36,12.62,12.62,12.62,100.00,1096437,27,19941,-70
2025-05-22 12:11:09,12.64,12.64,12.64,100.00,1089497,27,19935,-68
2025-05-22 12:11:39,12.67,12.67,12.67,100.00,1095028,27,20000,-70
2025-05-22 12:12:10,12.72,12.72,12.72,100.00,1099774,26,20337,-67
2025-05-22 12:12:40,12.88,12.88,12.88,100.00,1104122,26,20429,-68
2025-05-22 12:13:10,13.01,13.01,13.01,100.00,1110376,26,19941,-67
2025-05-22 12:13:40,13.06,13.06,13.06,100.00,1118022,26,20010,-69
2025-05-22 12:14:11,13.12,13.12,13.12,100.00,1118083,26,20089,-69
2025-05-22 12:14:41,13.10,13.10,13.10,100.00,1117918,26,19941,-70
2025-05-22 12:15:12,13.09,13.09,13.09,100.00,1118022,26,19935,-68
2025-05-22 12:15:42,13.13,13.13,13.13,100.00,1103461,26,20352,-70
2025-05-22 12:16:12,13.28,13.28,13.28,100.00,1103479,26,19930,-70
2025-05-22 12:16:43,13.35,13.35,13.35,100.00,1103260,26,19949,-70
2025-05-22 12:17:13,13.43,13.43,13.43,100.00,1103616,26,19937,-70
2025-05-22 12:17:44,13.49,13.49,13.49,100.00,1117858,26,19941,-70
2025-05-22 12:18:14,13.55,13.55,13.55,100.00,1118001,26,19985,-67
2025-05-22 12:18:44,13.73,13.73,13.73,100.00,1117364,26,20276,-70
2025-05-22 12:19:15,13.76,13.76,13.76,100.00,1118156,26,19933,-68
2025-05-22 12:19:45,13.95,13.95,13.95,100.00,1117862,26,20432,-69
2025-05-22 12:20:15,13.93,13.93,13.93,100.00,1118252,26,20018,-69
2025-05-22 12:20:46,14.17,14.17,14.17,100.00,1110905,26,19936,-69
2025-05-22 12:21:16,14.21,14.21,14.21,100.00,1110834,26,19941,-70
2025-05-22 12:21:46,14.23,14.23,14.23,100.00,1110556,26,20373,-68
2025-05-22 12:22:16,14.19,14.19,14.19,100.00,1103700,26,20380,-68
2025-05-22 12:22:47,14.05,14.05,14.05,100.00,1103377,26,19937,-69
2025-05-22 12:23:17,14.21,14.21,14.21,100.00,1096282,27,19938,-70
2025-05-22 12:23:47,14.16,14.16,14.16,100.00,1096345,27,20437,-70
2025-05-22 12:24:18,14.03,14.03,14.03,100.00,1096467,27,19930,-69
2025-05-22 12:24:48,13.93,13.93,13.93,100.00,1096471,27,19942,-67
2025-05-22 12:25:18,13.77,13.77,13.77,100.00,1096361,27,19958,-71
2025-05-22 12:25:49,13.69,13.69,13.69,100.00,1096464,27,19941,-68
2025-05-22 12:26:19,13.67,13.67,13.67,100.00,1103703,26,19942,-69
2025-05-22 12:26:49,13.60,13.60,13.60,100.00,1103485,26,19934,-70
2025-05-22 12:27:19,13.64,13.64,13.64,100.00,1103700,26,19930,-70
2025-05-22 12:27:50,13.56,13.56,13.56,100.00,1103320,26,20013,-70
2025-05-22 12:28:20,13.43,13.43,13.43,100.00,1099769,26,19929,-69
2025-05-22 12:28:50,13.40,13.40,13.40,100.00,1095604,27,19941,-69
2025-05-22 12:29:21,13.28,13.28,13.28,100.00,1089120,27,20442,-70
2025-05-22 12:29:51,13.02,13.02,13.02,100.00,1089334,27,19982,-69
2025-05-22 12:30:21,12.78,12.78,12.78,100.00,1088988,27,19931,-69
2025-05-22 12:30:52,12.62,12.62,12.62,100.00,1082352,27,19932,-70
2025-05-22 12:31:22,12.40,12.40,12.40,100.00,1082379,27,19944,-68
2025-05-22 12:31:52,12.35,12.35,12.35,100.00,1075426,27,19944,-67
2025-05-22 12:32:22,12.25,12.25,12.25,100.00,1075619,27,19984,-70
2025-05-22 12:32:53,12.10,12.10,12.10,100.00,1075702,27,19941,-69
2025-05-22 12:33:23,12.04,12.04,12.04,100.00,1075057,27,19938,-69
2025-05-22 12:33:53,11.96,11.96,11.96,100.00,1082341,27,19932,-70
2025-05-22 12:34:27,11.91,11.91,11.91,100.00,1075486,27,20617,-68
2025-05-22 12:34:58,11.88,11.88,11.88,100.00,1075685,27,19932,-71
2025-05-22 12:35:28,11.82,11.82,11.82,100.00,1074700,27,19946,-67
2025-05-22 12:36:02,11.80,11.80,11.80,100.00,1072954,27,19939,-68
2025-05-22 12:36:32,11.76,11.76,11.76,100.00,1075748,27,19964,-71
2025-05-22 12:37:02,11.60,11.60,11.60,100.00,1075607,27,20019,-69
2025-05-22 12:37:32,11.58,11.58,11.58,100.00,1075677,27,20439,-70
2025-05-22 12:38:03,11.52,11.52,11.52,100.00,1075557,27,19944,-70
2025-05-22 12:38:33,11.42,11.42,11.42,100.00,1075527,27,19932,-67
2025-05-22 12:39:03,11.34,11.34,11.34,100.00,1074868,27,20003,-68
2025-05-22 12:39:34,11.30,11.30,11.30,100.00,1075600,27,19936,-67
2025-05-22 12:40:04,11.27,11.27,11.27,100.00,1075422,27,19936,-68
2025-05-22 12:40:34,11.25,11.25,11.25,100.00,1075432,27,19933,-69
2025-05-22 12:41:04,11.17,11.17,11.17,100.00,1075614,27,19940,-69
2025-05-22 12:41:35,11.17,11.17,11.17,100.00,1074505,27,19936,-69
2025-05-22 12:42:05,11.09,11.09,11.09,100.00,1075375,27,19947,-70
2025-05-22 12:42:35,11.09,11.09,11.09,100.00,1075571,27,20424,-70
2025-05-22 12:43:06,11.06,11.06,11.06,100.00,1075668,27,19944,-70
2025-05-22 12:43:36,11.06,11.06,11.06,100.00,1075695,27,19971,-69
2025-05-22 12:44:06,11.01,11.01,11.01,100.00,1075701,27,19932,-70
2025-05-22 12:44:37,10.94,10.94,10.94,100.00,1075015,27,19952,-68
2025-05-22 12:45:07,10.97,10.97,10.97,100.00,1075732,27,19944,-67
2025-05-22 12:45:37,10.96,10.96,10.96,100.00,1075420,27,19940,-69
2025-05-22 12:46:08,10.96,10.96,10.96,100.00,1078058,27,19933,-68
2025-05-22 12:46:38,10.95,10.95,10.95,100.00,1082264,27,19951,-68
2025-05-22 12:47:08,10.94,10.94,10.94,100.00,1079783,27,19932,-69
2025-05-22 12:47:38,10.94,10.94,10.94,100.00,1075706,27,19932,-66
2025-05-22 12:48:09,10.91,10.91,10.91,100.00,1075520,27,19944,-69
2025-05-22 12:48:39,10.87,10.87,10.87,100.00,1074643,27,19964,-68
2025-05-22 12:49:10,10.91,10.91,10.91,100.00,1075464,27,20635,-69
2025-05-22 12:49:40,10.88,10.88,10.88,100.00,1082426,27,19938,-68
2025-05-22 12:50:10,10.85,10.85,10.85,100.00,1082460,27,19931,-68
2025-05-22 12:50:40,10.82,10.82,10.82,100.00,1086859,27,19949,-68
2025-05-22 12:51:11,10.77,10.77,10.77,100.00,1082327,27,20334,-68
2025-05-22 12:51:41,10.76,10.76,10.76,100.00,1075608,27,20004,-67
2025-05-22 12:52:11,10.75,10.75,10.75,100.00,1075514,27,19932,-69
2025-05-22 12:52:42,10.70,10.70,10.70,100.00,1075475,27,20356,-69
2025-05-22 12:53:12,10.72,10.72,10.72,100.00,1075558,27,19932,-68
2025-05-22 12:53:42,10.74,10.74,10.74,100.00,1075545,27,19937,-66
2025-05-22 12:54:12,10.73,10.73,10.73,100.00,1068713,27,19940,-68
2025-05-22 12:54:43,10.77,10.77,10.77,100.00,1070714,27,20480,-69
2025-05-22 12:55:13,10.78,10.78,10.78,100.00,1075375,27,19932,-68
2025-05-22 12:55:43,10.77,10.77,10.77,100.00,1075502,27,20136,-67
2025-05-22 12:56:14,10.76,10.76,10.76,100.00,1077439,27,19932,-68
2025-05-22 12:56:44,10.77,10.77,10.77,100.00,1081915,27,19942,-69
2025-05-22 12:57:14,10.78,10.78,10.78,100.00,1082179,27,19979,-67
2025-05-22 12:57:45,10.77,10.77,10.77,100.00,1082063,27,20395,-66
2025-05-22 12:58:15,10.73,10.73,10.73,100.00,1082278,27,19939,-69
2025-05-22 12:58:45,10.66,10.66,10.66,100.00,1074833,27,20377,-69
2025-05-22 12:59:16,10.68,10.68,10.68,100.00,1075573,27,19939,-69
2025-05-22 12:59:46,10.67,10.67,10.67,100.00,1075600,27,19936,-67
2025-05-22 13:00:16,10.71,10.71,10.71,100.00,1075689,27,19939,-70
2025-05-22 13:00:47,10.74,10.74,10.74,100.00,1082264,27,19939,-68
2025-05-22 13:01:17,10.78,10.78,10.78,100.00,1081631,27,19940,-67
2025-05-22 13:01:47,10.78,10.78,10.78,100.00,1084454,27,19937,-68
2025-05-22 13:02:18,10.71,10.71,10.71,100.00,1093736,26,19943,-67
2025-05-22 13:02:48,10.76,10.76,10.76,100.00,1107648,26,19930,-68
2025-05-22 13:03:18,10.77,10.77,10.77,100.00,1117838,26,19960,-68
2025-05-22 13:03:49,10.81,10.81,10.81,100.00,1118230,26,19936,-68
2025-05-22 13:04:19,10.82,10.82,10.82,100.00,1117955,26,19943,-69
2025-05-22 13:04:49,10.87,10.87,10.87,100.00,1115926,26,20643,-68
2025-05-22 13:05:20,10.83,10.83,10.83,100.00,1117758,26,19941,-69
2025-05-22 13:05:50,10.82,10.82,10.82,100.00,1118032,26,19929,-67
2025-05-22 13:06:20,10.83,10.83,10.83,100.00,1117876,26,19929,-69
2025-05-22 13:06:51,10.88,10.88,10.88,100.00,1103026,26,19930,-68
2025-05-22 13:07:21,10.90,10.90,10.90,100.00,1103281,26,19941,-67
2025-05-22 13:07:54,10.88,10.88,10.88,100.00,1096248,26,19938,-69
2025-05-22 13:08:24,10.87,10.87,10.87,100.00,1089209,27,20572,-68
2025-05-22 13:08:55,10.87,10.87,10.87,100.00,1088409,27,19931,-68
2025-05-22 13:09:25,10.90,10.90,10.90,100.00,1089700,27,20375,-69
2025-05-22 13:09:55,10.91,10.91,10.91,100.00,1096637,26,19930,-69
2025-05-22 13:10:25,10.90,10.90,10.90,100.00,1096149,27,19937,-67
2025-05-22 13:10:56,10.85,10.85,10.85,100.00,1096263,27,19986,-68
2025-05-22 13:11:26,10.83,10.83,10.83,100.00,1096062,26,20001,-67
2025-05-22 13:11:56,10.84,10.84,10.84,100.00,1096228,27,19942,-69
2025-05-22 13:12:27,10.77,10.77,10.77,100.00,1103340,26,19937,-69
2025-05-22 13:12:57,10.70,10.70,10.70,100.00,1103460,26,19941,-68
2025-05-22 13:13:27,10.64,10.64,10.64,100.00,1103127,26,19996,-68
2025-05-22 13:13:58,10.64,10.64,10.64,100.00,1103347,26,20602,-68
2025-05-22 13:14:28,10.59,10.59,10.59,100.00,1103488,26,19930,-68
2025-05-22 13:14:58,10.58,10.58,10.58,100.00,1095974,26,19931,-69
2025-05-22 13:15:29,10.57,10.57,10.57,100.00,1096347,27,19937,-69
2025-05-22 13:15:59,10.55,10.55,10.55,100.00,1096239,27,19934,-68
2025-05-22 13:16:29,10.44,10.44,10.44,100.00,1095999,27,20517,-67
2025-05-22 13:16:59,10.45,10.45,10.45,100.00,1082184,27,19943,-67
2025-05-22 13:17:30,10.45,10.45,10.45,100.00,1075367,27,19988,-67
2025-05-22 13:18:00,10.41,10.41,10.41,100.00,1075040,27,19932,-69
2025-05-22 13:18:30,10.36,10.36,10.36,100.00,1075093,27,20411,-68
2025-05-22 13:19:01,10.30,10.30,10.30,100.00,1074836,27,19932,-67
2025-05-22 13:19:31,10.26,10.26,10.26,100.00,1081637,27,19967,-68
2025-05-22 13:20:02,10.17,10.17,10.17,100.00,1081786,27,19931,-67
2025-05-22 13:20:32,10.15,10.15,10.15,100.00,1082370,27,19938,-67
2025-05-22 13:21:03,10.11,10.11,10.11,100.00,1082418,27,19980,-66
2025-05-22 13:21:33,10.08,10.08,10.08,100.00,1082039,27,19974,-67
2025-05-22 13:22:04,10.11,10.11,10.11,100.00,1082124,27,19932,-66
2025-05-22 13:22:34,10.07,10.07,10.07,100.00,1082178,27,19931,-67
2025-05-22 13:23:04,10.06,10.06,10.06,100.00,1082201,27,19931,-67
2025-05-22 13:23:34,10.03,10.03,10.03,100.00,1082019,27,19938,-68
2025-05-22 13:24:05,10.05,10.05,10.05,100.00,1082321,27,20041,-67
2025-05-22 13:24:35,10.04,10.04,10.04,100.00,1082093,27,19936,-67
2025-05-22 13:25:05,10.06,10.06,10.06,100.00,1075154,27,19932,-66
2025-05-22 13:25:36,10.08,10.08,10.08,100.00,1068552,27,20455,-67
2025-05-22 13:26:06,10.09,10.09,10.09,100.00,1068028,27,19932,-67
2025-05-22 13:26:36,10.07,10.07,10.07,100.00,1068127,27,19968,-69
2025-05-22 13:27:07,10.10,10.10,10.10,100.00,1068536,27,19933,-67
2025-05-22 13:27:37,10.05,10.05,10.05,100.00,1075488,27,20265,-67
2025-05-22 13:28:08,10.04,10.04,10.04,100.00,1075286,27,20280,-66
2025-05-22 13:28:38,10.04,10.04,10.04,100.00,1074436,27,20049,-65
2025-05-22 13:29:08,10.06,10.06,10.06,100.00,1075023,27,20369,-67
2025-05-22 13:29:38,10.04,10.04,10.04,100.00,1074901,27,19941,-69
2025-05-22 13:30:09,10.07,10.07,10.07,100.00,1075294,27,19944,-68
2025-05-22 13:30:39,10.06,10.06,10.06,100.00,1075265,27,19943,-69
2025-05-22 13:31:09,10.06,10.06,10.06,100.00,1060413,27,19933,-65
2025-05-22 13:31:40,9.99,9.99,9.99,100.00,1061347,27,20052,-66
2025-05-22 13:32:13,10.01,10.01,10.01,100.00,1062082,27,19944,-68
2025-05-22 13:32:44,10.01,10.01,10.01,100.00,1055268,28,19942,-67
2025-05-22 13:33:14,10.01,10.01,10.01,100.00,1055370,28,19934,-69
2025-05-22 13:33:44,10.04,10.04,10.04,100.00,1054964,28,19938,-68
2025-05-22 13:34:14,10.02,10.02,10.02,100.00,1048699,28,19945,-67
2025-05-22 13:34:45,10.06,10.06,10.06,100.00,1061472,27,19945,-69
2025-05-22 13:35:15,10.05,10.05,10.05,100.00,1061803,27,19963,-67
2025-05-22 13:35:45,10.02,10.02,10.02,100.00,1055330,27,19942,-68
2025-05-22 13:36:16,10.06,10.06,10.06,100.00,1059734,27,19940,-67
2025-05-22 13:36:46,10.04,10.04,10.04,100.00,1049080,28,20003,-69
2025-05-22 13:37:16,10.00,10.00,10.00,100.00,1068455,27,19982,-69
2025-05-22 13:37:47,9.98,9.98,9.98,100.00,1068560,27,19932,-68
2025-05-22 13:38:17,10.04,10.04,10.04,100.00,1062033,27,19933,-68
2025-05-22 13:38:47,10.07,10.07,10.07,100.00,1053617,27,19945,-67
2025-05-22 13:39:18,10.13,10.13,10.13,100.00,1036016,28,20570,-69
2025-05-22 13:39:48,10.14,10.14,10.14,100.00,1036001,28,19935,-67
2025-05-22 13:40:18,10.18,10.18,10.18,100.00,1037989,28,20384,-68
2025-05-22 13:40:48,10.16,10.16,10.16,100.00,1044032,28,20613,-69
2025-05-22 13:41:19,10.20,10.20,10.20,100.00,1048802,28,20011,-68
2025-05-22 13:41:49,10.20,10.20,10.20,100.00,1048737,28,19938,-68
2025-05-22 13:42:20,10.22,10.22,10.22,100.00,1048561,28,19938,-67
2025-05-22 13:42:50,10.24,10.24,10.24,100.00,1055047,27,20069,-69
2025-05-22 13:43:21,10.28,10.28,10.28,100.00,1055439,28,20379,-68
2025-05-22 13:43:51,10.28,10.28,10.28,100.00,1061741,27,19940,-69
2025-05-22 13:44:21,10.33,10.33,10.33,100.00,1061983,27,20231,-69
2025-05-22 13:44:52,10.35,10.35,10.35,100.00,1055308,28,19941,-67
2025-05-22 13:45:22,10.41,10.41,10.41,100.00,1054836,28,19933,-70
2025-05-22 13:45:52,10.44,10.44,10.44,100.00,1048861,28,19939,-69
2025-05-22 13:46:23,10.50,10.50,10.50,100.00,1049166,27,19934,-69
2025-05-22 13:46:53,10.55,10.55,10.55,100.00,1048590,28,19935,-69
2025-05-22 13:47:23,10.55,10.55,10.55,100.00,1055140,28,19944,-68
2025-05-22 13:47:54,10.57,10.57,10.57,100.00,1055035,28,19941,-68
2025-05-22 13:48:24,10.59,10.59,10.59,100.00,1055118,28,19934,-68
2025-05-22 13:48:54,10.65,10.65,10.65,100.00,1057922,27,19942,-67
2025-05-22 13:49:25,10.67,10.67,10.67,100.00,1061833,27,19941,-67
2025-05-22 13:49:55,10.70,10.70,10.70,100.00,1062016,27,19933,-66
2025-05-22 13:50:25,10.80,10.80,10.80,100.00,1061670,27,19940,-66
2025-05-22 13:50:56,10.76,10.76,10.76,100.00,1061540,27,19933,-70
2025-05-22 13:51:26,10.79,10.79,10.79,100.00,1061600,27,19933,-68
2025-05-22 13:51:56,10.78,10.78,10.78,100.00,1061795,27,19937,-66
2025-05-22 13:52:29,10.78,10.78,10.78,100.00,1060063,27,20011,-66
2025-05-22 13:53:00,10.82,10.82,10.82,100.00,1062008,27,19933,-67
2025-05-22 13:53:30,10.88,10.88,10.88,100.00,1061696,27,19933,-69
2025-05-22 13:54:00,10.89,10.89,10.89,100.00,1075176,27,20324,-67
2025-05-22 13:54:31,10.95,10.95,10.95,100.00,1075152,27,19972,-67
2025-05-22 13:55:01,10.98,10.98,10.98,100.00,1082030,27,19936,-67
2025-05-22 13:55:31,11.01,11.01,11.01,100.00,1084778,27,19932,-66
2025-05-22 13:56:02,11.07,11.07,11.07,100.00,1095789,27,19940,-67
2025-05-22 13:56:32,11.10,11.10,11.10,100.00,1095876,27,19934,-69
2025-05-22 13:57:02,11.15,11.15,11.15,100.00,1089160,27,19938,-66
2025-05-22 13:57:32,11.14,11.14,11.14,100.00,1088768,27,19931,-67
2025-05-22 13:58:03,11.07,11.07,11.07,100.00,1088769,27,19931,-69
2025-05-22 13:58:33,11.00,11.00,11.00,100.00,1085404,27,19944,-66
2025-05-22 13:59:03,10.98,10.98,10.98,100.00,1088490,27,19931,-68
2025-05-22 13:59:34,10.98,10.98,10.98,100.00,1093822,27,19930,-67
2025-05-22 14:00:06,11.00,11.00,11.00,100.00,1089279,27,19938,-66
2025-05-22 14:00:36,11.04,11.04,11.04,100.00,1087253,27,20288,-69
2025-05-22 14:01:06,11.07,11.07,11.07,100.00,1081970,27,19932,-66
2025-05-22 14:01:37,11.13,11.13,11.13,100.00,1082485,27,19938,-68
2025-05-22 14:02:07,11.12,11.12,11.12,100.00,1089159,27,19995,-68
2025-05-22 14:02:37,11.17,11.17,11.17,100.00,1089237,27,20347,-68
2025-05-22 14:03:07,11.25,11.25,11.25,100.00,1087474,27,19983,-67
2025-05-22 14:03:38,11.20,11.20,11.20,100.00,1104936,26,19943,-68
2025-05-22 14:04:08,11.30,11.30,11.30,100.00,1110741,26,20391,-67
2025-05-22 14:04:38,11.37,11.37,11.37,100.00,1110205,26,20489,-66
2025-05-22 14:05:12,11.41,11.41,11.41,100.00,1110540,26,19984,-66
2025-05-22 14:05:42,11.45,11.45,11.45,100.00,1110537,26,19929,-67
2025-05-22 14:06:12,11.49,11.49,11.49,100.00,1116927,26,19929,-70
2025-05-22 14:06:43,11.59,11.59,11.59,100.00,1110478,26,20449,-66
2025-05-22 14:07:14,11.55,11.55,11.55,100.00,1103088,26,19934,-71
2025-05-22 14:07:44,11.59,11.59,11.59,100.00,1102749,26,19930,-70
2025-05-22 14:08:15,11.68,11.68,11.68,100.00,1102833,26,20876,-67
2025-05-22 14:08:46,11.75,11.75,11.75,100.00,1095484,26,19934,-70
2025-05-22 14:09:16,11.80,11.80,11.80,100.00,1102895,26,20010,-67
2025-05-22 14:09:47,11.84,11.84,11.84,100.00,1102583,26,20406,-70
2025-05-22 14:10:17,11.84,11.84,11.84,100.00,1102774,26,19930,-69
2025-05-22 14:10:48,11.90,11.90,11.90,100.00,1110008,26,19937,-69
2025-05-22 14:11:18,12.05,12.05,12.05,100.00,1109551,26,19929,-69
2025-05-22 14:11:48,12.05,12.05,12.05,100.00,1102801,26,19930,-69
2025-05-22 14:12:18,12.08,12.08,12.08,100.00,1102580,26,19930,-68
2025-05-22 14:12:49,12.07,12.07,12.07,100.00,1102784,26,19942,-69
2025-05-22 14:13:19,12.12,12.12,12.12,100.00,1095541,27,19939,-69
2025-05-22 14:13:49,11.96,11.96,11.96,100.00,1102648,26,19930,-68
2025-05-22 14:14:20,12.10,12.10,12.10,100.00,1102734,26,19937,-67
2025-05-22 14:14:50,12.13,12.13,12.13,100.00,1102280,26,19973,-69
2025-05-22 14:15:20,12.24,12.24,12.24,100.00,1110146,26,19965,-68
2025-05-22 14:15:51,12.25,12.25,12.25,100.00,1110152,26,19930,-67
2025-05-22 14:16:21,12.31,12.31,12.31,100.00,1109721,26,20003,-66
2025-05-22 14:16:51,12.34,12.34,12.34,100.00,1110271,26,20674,-69
2025-05-22 14:17:22,12.37,12.37,12.37,100.00,1095226,27,20500,-69
2025-05-22 14:17:52,12.48,12.48,12.48,100.00,1101448,26,19934,-69
2025-05-22 14:18:23,12.46,12.46,12.46,100.00,1098107,26,19935,-70
2025-05-22 14:18:53,12.48,12.48,12.48,100.00,1100955,26,20504,-68
2025-05-22 14:19:23,12.53,12.53,12.53,100.00,1103146,26,19930,-69
2025-05-22 14:19:54,12.63,12.63,12.63,100.00,1096678,26,19938,-68
2025-05-22 14:20:24,12.60,12.60,12.60,100.00,1088278,27,19938,-69
2025-05-22 14:20:54,12.55,12.55,12.55,100.00,1082466,27,20269,-68
2025-05-22 14:21:25,12.49,12.49,12.49,100.00,1082114,27,19931,-68
2025-05-22 14:21:55,12.48,12.48,12.48,100.00,1081541,27,19968,-70
2025-05-22 14:22:25,12.32,12.32,12.32,100.00,1094953,27,19975,-70
2025-05-22 14:22:56,12.38,12.38,12.38,100.00,1102246,26,20572,-69
2025-05-22 14:23:26,12.33,12.33,12.33,100.00,1098822,26,19930,-69
2025-05-22 14:23:57,12.35,12.35,12.35,100.00,1102534,26,19938,-70
2025-05-22 14:24:27,12.35,12.35,12.35,100.00,1103075,26,19937,-68
2025-05-22 14:24:57,12.28,12.28,12.28,100.00,1088743,27,19931,-69
2025-05-22 14:25:28,12.31,12.31,12.31,100.00,1088950,27,19935,-70
2025-05-22 14:25:58,12.31,12.31,12.31,100.00,1088713,27,20438,-68
2025-05-22 14:26:28,12.33,12.33,12.33,100.00,1088896,27,19939,-71
2025-05-22 14:26:59,12.34,12.34,12.34,100.00,1088757,27,19931,-68
2025-05-22 14:27:29,12.25,12.25,12.25,100.00,1094981,26,19935,-67
2025-05-22 14:28:00,12.33,12.33,12.33,100.00,1095450,27,19930,-70
2025-05-22 14:28:30,12.36,12.36,12.36,100.00,1096211,26,19930,-70
2025-05-22 14:29:00,12.40,12.40,12.40,100.00,1094601,27,19930,-68
2025-05-22 14:29:31,12.35,12.35,12.35,100.00,1094893,27,19934,-70
2025-05-22 14:30:01,12.23,12.23,12.23,100.00,1087949,27,19959,-68
2025-05-22 14:30:31,12.18,12.18,12.18,100.00,1082013,27,20002,-69
2025-05-22 14:31:02,12.06,12.06,12.06,100.00,1088097,27,19931,-70
2025-05-22 14:31:33,12.06,12.06,12.06,100.00,1084817,27,19931,-69
2025-05-22 14:32:03,12.09,12.09,12.09,100.00,1081425,27,19943,-69
2025-05-22 14:32:33,12.10,12.10,12.10,100.00,1088775,27,19938,-69
2025-05-22 14:33:03,12.12,12.12,12.12,100.00,1088531,27,20070,-68
2025-05-22 14:33:34,12.21,12.21,12.21,100.00,1088599,27,19931,-71
2025-05-22 14:34:05,12.29,12.29,12.29,100.00,1089080,27,19963,-69
2025-05-22 14:34:35,12.35,12.35,12.35,100.00,1088784,27,19935,-71
2025-05-22 14:35:08,12.38,12.38,12.38,100.00,1088670,27,20320,-68
2025-05-22 14:35:39,12.37,12.37,12.37,100.00,1088886,27,19931,-67
2025-05-22 14:36:09,12.46,12.46,12.46,100.00,1088898,27,19982,-68
2025-05-22 14:36:45,12.42,12.42,12.42,100.00,1088943,27,19991,-69
2025-05-22 14:37:25,12.45,12.45,12.45,100.00,1083998,27,20488,-68
2025-05-22 14:37:55,12.52,12.52,12.52,100.00,1081944,27,19940,-68
2025-05-22 14:38:25,12.52,12.52,12.52,100.00,1082038,27,20281,-68
2025-05-22 14:38:56,12.47,12.47,12.47,100.00,1080975,27,20653,-70
2025-05-22 14:39:26,12.54,12.54,12.54,100.00,1081971,27,19938,-70
2025-05-22 14:39:56,12.52,12.52,12.52,100.00,1081847,27,19935,-68
2025-05-22 14:40:27,12.52,12.52,12.52,100.00,1074921,27,20372,-70
2025-05-22 14:40:57,12.52,12.52,12.52,100.00,1074994,27,19947,-69
2025-05-22 14:41:27,12.50,12.50,12.50,100.00,1068135,27,19944,-69
2025-05-22 14:41:58,12.47,12.47,12.47,100.00,1081540,27,19968,-70
2025-05-22 14:42:28,12.46,12.46,12.46,100.00,1081900,27,19931,-70
2025-05-22 14:42:58,12.40,12.40,12.40,100.00,1081786,27,19932,-70
2025-05-22 14:43:29,12.44,12.44,12.44,100.00,1088723,27,19935,-69
2025-05-22 14:43:59,12.59,12.59,12.59,100.00,1088589,27,20351,-70
2025-05-22 14:44:29,12.57,12.57,12.57,100.00,1088773,27,19966,-68
2025-05-22 14:44:59,12.59,12.59,12.59,100.00,1088746,27,19932,-71
2025-05-22 14:45:30,12.60,12.60,12.60,100.00,1081502,27,20599,-66
2025-05-22 14:46:00,12.71,12.71,12.71,100.00,1082189,27,19944,-68
2025-05-22 14:46:30,12.77,12.77,12.77,100.00,1082027,27,19932,-69
2025-05-22 14:47:01,12.84,12.84,12.84,100.00,1081961,27,19934,-68
2025-05-22 14:47:32,12.94,12.94,12.94,100.00,1088902,27,19939,-68
2025-05-22 14:48:02,12.96,12.96,12.96,100.00,1081932,27,19938,-68
2025-05-22 14:48:32,12.95,12.95,12.95,100.00,1075147,27,19993,-68
2025-05-22 14:49:03,13.00,13.00,13.00,100.00,1074235,27,19932,-70
2025-05-22 14:49:33,12.98,12.98,12.98,100.00,1075136,27,19932,-70
2025-05-22 14:50:03,13.08,13.08,13.08,100.00,1082056,27,19943,-68
2025-05-22 14:50:34,13.07,13.07,13.07,100.00,1074987,27,19932,-69
2025-05-22 14:51:04,12.81,12.81,12.81,100.00,1075148,27,19940,-68
2025-05-22 14:51:34,12.97,12.97,12.97,100.00,1075056,27,19948,-69
2025-05-22 14:52:04,12.98,12.98,12.98,100.00,1081832,27,19932,-70
2025-05-22 14:52:35,12.96,12.96,12.96,100.00,1088746,27,20058,-69
2025-05-22 14:53:05,12.95,12.95,12.95,100.00,1081701,27,20332,-70
2025-05-22 14:53:35,12.98,12.98,12.98,100.00,1081772,27,19936,-68
2025-05-22 14:54:06,13.06,13.06,13.06,100.00,1081843,27,19938,-69
2025-05-22 14:54:36,13.13,13.13,13.13,100.00,1082111,27,19931,-70
2025-05-22 14:55:09,13.11,13.11,13.11,100.00,1082033,27,19932,-68
2025-05-22 14:55:39,12.89,12.89,12.89,100.00,1083634,27,19948,-69
2025-05-22 14:56:10,13.10,13.10,13.10,100.00,1102831,26,19946,-69
2025-05-22 14:56:40,13.11,13.11,13.11,100.00,1103086,26,19930,-68
2025-05-22 14:57:10,13.06,13.06,13.06,100.00,1103169,26,19941,-68
2025-05-22 14:57:41,13.03,13.03,13.03,100.00,1101942,26,19934,-66
2025-05-22 14:58:11,13.01,13.01,13.01,100.00,1095871,27,19994,-66
2025-05-22 14:58:41,13.03,13.03,13.03,100.00,1094880,27,19958,-69
2025-05-22 14:59:12,12.98,12.98,12.98,100.00,1103150,26,19930,-69
2025-05-22 14:59:42,12.93,12.93,12.93,100.00,1102947,26,19944,-69
2025-05-22 15:00:12,12.84,12.84,12.84,100.00,1103104,26,19937,-70
2025-05-22 15:00:42,12.84,12.84,12.84,100.00,1103186,26,19934,-69
2025-05-22 15:01:13,12.81,12.81,12.81,100.00,1118031,26,19953,-70
2025-05-22 15:01:43,12.82,12.82,12.82,100.00,1125048,26,19964,-70
2025-05-22 15:02:13,12.83,12.83,12.83,100.00,1124823,26,19986,-68
2025-05-22 15:02:44,12.76,12.76,12.76,100.00,1125060,26,19939,-69
2025-05-22 15:03:14,12.79,12.79,12.79,100.00,1125113,26,19928,-68
2025-05-22 15:03:44,12.76,12.76,12.76,100.00,1117577,26,19929,-70
2025-05-22 15:04:15,12.76,12.76,12.76,100.00,1117471,26,19936,-69
2025-05-22 15:04:45,12.80,12.80,12.80,100.00,1114421,26,19983,-69
2025-05-22 15:05:16,12.87,12.87,12.87,100.00,1117536,26,19940,-68
2025-05-22 15:05:46,12.88,12.88,12.88,100.00,1124869,26,20443,-67
2025-05-22 15:06:16,12.84,12.84,12.84,100.00,1124528,26,20598,-68
2025-05-22 15:06:47,12.78,12.78,12.78,100.00,1125039,26,20326,-69
2025-05-22 15:07:18,12.73,12.73,12.73,100.00,1124957,26,19997,-68
2025-05-22 15:07:48,12.82,12.82,12.82,100.00,1124802,26,19940,-68
2025-05-22 15:08:19,12.81,12.81,12.81,100.00,1124647,26,20751,-67
2025-05-22 15:08:49,12.79,12.79,12.79,100.00,1116773,26,19957,-69
2025-05-22 15:09:22,12.77,12.77,12.77,100.00,1125031,26,19957,-70
2025-05-22 15:09:52,12.66,12.66,12.66,100.00,1117075,26,20207,-69
2025-05-22 15:10:23,12.67,12.67,12.67,100.00,1117973,26,20379,-70
2025-05-22 15:10:53,12.62,12.62,12.62,100.00,1124315,26,19935,-69
2025-05-22 15:11:23,12.72,12.72,12.72,100.00,1117216,26,20005,-68
2025-05-22 15:11:57,12.78,12.78,12.78,100.00,1124925,26,19936,-68
2025-05-22 15:12:27,12.70,12.70,12.70,100.00,1124906,26,19940,-69
2025-05-22 15:12:57,12.70,12.70,12.70,100.00,1124418,26,19941,-70
2025-05-22 15:13:28,12.72,12.72,12.72,100.00,1124862,26,19966,-69
2025-05-22 15:13:58,12.73,12.73,12.73,100.00,1128429,26,19942,-67
2025-05-22 15:14:28,12.81,12.81,12.81,100.00,1132303,26,19943,-69
2025-05-22 15:14:59,12.79,12.79,12.79,100.00,1122113,26,19929,-69
2025-05-22 15:15:29,12.82,12.82,12.82,100.00,1124758,26,19996,-68
2025-05-22 15:15:59,12.89,12.89,12.89,100.00,1124938,26,19928,-69
2025-05-22 15:16:30,12.93,12.93,12.93,100.00,1124578,26,19982,-66
2025-05-22 15:17:00,12.84,12.84,12.84,100.00,1124917,26,19935,-68
2025-05-22 15:17:30,12.90,12.90,12.90,100.00,1124817,26,20005,-67
2025-05-22 15:18:01,12.82,12.82,12.82,100.00,1117033,26,19991,-69
2025-05-22 15:18:31,12.84,12.84,12.84,100.00,1117104,26,19940,-70
2025-05-22 15:19:01,12.91,12.91,12.91,100.00,1116474,26,20439,-68
2025-05-22 15:19:32,12.91,12.91,12.91,100.00,1117356,26,19929,-70
2025-05-22 15:20:02,12.93,12.93,12.93,100.00,1102478,26,20069,-70
2025-05-22 15:20:33,12.98,12.98,12.98,100.00,1095578,27,20383,-69
2025-05-22 15:21:03,12.91,12.91,12.91,100.00,1095562,27,19938,-69
2025-05-22 15:21:33,13.01,13.01,13.01,100.00,1095506,27,19937,-70
2025-05-22 15:22:04,13.01,13.01,13.01,100.00,1095926,27,19985,-68
2025-05-22 15:22:34,12.94,12.94,12.94,100.00,1102831,26,20118,-70
2025-05-22 15:23:04,13.01,13.01,13.01,100.00,1102329,26,19937,-67
2025-05-22 15:23:35,12.98,12.98,12.98,100.00,1102740,26,19934,-67
2025-05-22 15:24:05,12.95,12.95,12.95,100.00,1096022,27,19930,-69
2025-05-22 15:24:35,13.06,13.06,13.06,100.00,1095711,27,20444,-68
2025-05-22 15:25:05,13.06,13.06,13.06,100.00,1095551,27,19942,-68
2025-05-22 15:25:36,13.01,13.01,13.01,100.00,1095571,27,20005,-68
2025-05-22 15:26:06,13.04,13.04,13.04,100.00,1102883,26,20044,-68
2025-05-22 15:26:36,13.11,13.11,13.11,100.00,1102561,26,20044,-68
2025-05-22 15:27:07,13.01,13.01,13.01,100.00,1095233,27,20588,-67
2025-05-22 15:27:37,13.04,13.04,13.04,100.00,1095726,27,20273,-70
2025-05-22 15:28:07,13.04,13.04,13.04,100.00,1095686,27,20397,-69
2025-05-22 15:28:38,13.06,13.06,13.06,100.00,1094794,27,19930,-64
2025-05-22 15:29:08,13.04,13.04,13.04,100.00,1102873,26,19930,-70
2025-05-22 15:29:39,12.91,12.91,12.91,100.00,1095610,27,19937,-68
2025-05-22 15:30:09,12.95,12.95,12.95,100.00,1095433,27,19978,-68
2025-05-22 15:30:39,12.96,12.96,12.96,100.00,1095846,27,19930,-70
2025-05-22 15:31:09,12.98,12.98,12.98,100.00,1095703,26,19930,-69
2025-05-22 15:31:42,12.88,12.88,12.88,100.00,1095688,27,19955,-66
2025-05-22 15:32:13,12.87,12.87,12.87,100.00,1095786,27,19996,-68
2025-05-22 15:32:43,12.91,12.91,12.91,100.00,1095970,27,20000,-68
2025-05-22 15:33:13,13.02,13.02,13.02,100.00,1095763,27,20402,-67
2025-05-22 15:33:44,13.12,13.12,13.12,100.00,1095459,27,19938,-68
2025-05-22 15:34:14,13.18,13.18,13.18,100.00,1095690,27,19966,-70
2025-05-22 15:34:44,13.17,13.17,13.17,100.00,1095624,27,19938,-69
2025-05-22 15:35:14,13.17,13.17,13.17,100.00,1095416,27,19930,-68
2025-05-22 15:35:45,13.00,13.00,13.00,100.00,1095528,27,20134,-68
2025-05-22 15:36:15,12.94,12.94,12.94,100.00,1095728,27,20001,-67
2025-05-22 15:36:45,12.94,12.94,12.94,100.00,1095278,27,19939,-67
2025-05-22 15:37:16,12.97,12.97,12.97,100.00,1081629,27,19944,-68
2025-05-22 15:37:46,12.97,12.97,12.97,100.00,1081501,27,19936,-70
2025-05-22 15:38:16,12.92,12.92,12.92,100.00,1081629,27,19939,-68
2025-05-22 15:38:47,12.91,12.91,12.91,100.00,1085350,27,20524,-70
2025-05-22 15:39:17,12.94,12.94,12.94,100.00,1095681,27,19989,-69
2025-05-22 15:39:47,12.93,12.93,12.93,100.00,1095785,27,19971,-68
2025-05-22 15:40:18,12.95,12.95,12.95,100.00,1093463,27,19938,-69
2025-05-22 15:40:48,12.90,12.90,12.90,100.00,1088571,27,19943,-68
2025-05-22 15:41:18,12.85,12.85,12.85,100.00,1088790,27,19931,-68
2025-05-22 15:41:48,12.88,12.88,12.88,100.00,1088563,27,19950,-68
2025-05-22 15:42:19,12.84,12.84,12.84,100.00,1095081,27,20023,-67
2025-05-22 15:42:49,12.77,12.77,12.77,100.00,1095743,27,20278,-68
2025-05-22 15:43:19,12.76,12.76,12.76,100.00,1096589,27,19941,-70
2025-05-22 15:43:50,12.68,12.68,12.68,100.00,1092053,27,19935,-67
2025-05-22 15:44:20,12.70,12.70,12.70,100.00,1089521,27,19931,-69
2025-05-22 15:44:50,12.73,12.73,12.73,100.00,1089240,27,19939,-68
2025-05-22 15:45:21,12.76,12.76,12.76,100.00,1090453,27,20002,-69
2025-05-22 15:45:51,12.72,12.72,12.72,100.00,1096153,27,19982,-70
2025-05-22 15:46:21,12.76,12.76,12.76,100.00,1096391,27,20745,-69
2025-05-22 15:46:52,12.71,12.71,12.71,100.00,1087468,27,19931,-67
2025-05-22 15:47:23,12.69,12.69,12.69,100.00,1094974,27,19935,-69
2025-05-22 15:47:54,12.78,12.78,12.78,100.00,1095923,27,20476,-68
2025-05-22 15:48:24,12.78,12.78,12.78,100.00,1096570,27,19940,-68
2025-05-22 15:48:54,12.73,12.73,12.73,100.00,1088412,27,19938,-70
2025-05-22 15:49:25,12.80,12.80,12.80,100.00,1089571,27,19931,-70
2025-05-22 15:49:55,12.76,12.76,12.76,100.00,1092906,26,19962,-69
2025-05-22 15:50:25,12.74,12.74,12.74,100.00,1103424,26,19934,-69
2025-05-22 15:50:56,12.80,12.80,12.80,100.00,1103523,26,20451,-69
2025-05-22 15:51:26,12.67,12.67,12.67,100.00,1103545,26,19931,-69
2025-05-22 15:51:56,12.62,12.62,12.62,100.00,1105167,26,20076,-68
2025-05-22 15:52:27,12.67,12.67,12.67,100.00,1116405,26,19983,-69
2025-05-22 15:52:57,12.70,12.70,12.70,100.00,1118081,26,20001,-69
2025-05-22 15:53:27,12.64,12.64,12.64,100.00,1118077,26,19937,-68
2025-05-22 15:53:58,12.56,12.56,12.56,100.00,1117909,26,20544,-68
2025-05-22 15:54:31,12.62,12.62,12.62,100.00,1118129,26,20332,-68
2025-05-22 15:55:01,12.70,12.70,12.70,100.00,1118137,26,19966,-68
2025-05-22 15:55:31,12.69,12.69,12.69,100.00,1117936,26,20253,-70
2025-05-22 15:56:02,12.77,12.77,12.77,100.00,1117943,26,19936,-69
2025-05-22 15:56:32,12.70,12.70,12.70,100.00,1118049,26,19929,-70
2025-05-22 15:57:03,12.69,12.69,12.69,100.00,1118165,26,19936,-70
2025-05-22 15:57:33,12.77,12.77,12.77,100.00,1117966,26,19982,-67
2025-05-22 15:58:03,12.81,12.81,12.81,100.00,1111528,26,19930,-70
2025-05-22 15:58:36,12.88,12.88,12.88,100.00,1110587,26,19934,-68
2025-05-22 15:59:07,12.96,12.96,12.96,100.00,1117365,26,19933,-67
2025-05-22 15:59:37,12.97,12.97,12.97,100.00,1117776,26,19933,-70
2025-05-22 16:00:07,13.02,13.02,13.02,100.00,1103518,26,20591,-69
2025-05-22 16:00:38,12.94,12.94,12.94,100.00,1103339,26,20404,-69
2025-05-22 16:01:08,12.94,12.94,12.94,100.00,1103334,26,19930,-71
2025-05-22 16:01:38,12.85,12.85,12.85,100.00,1110086,26,20425,-69
2025-05-22 16:02:09,12.81,12.81,12.81,100.00,1118172,26,20008,-68
2025-05-22 16:02:39,12.84,12.84,12.84,100.00,1117921,26,19954,-69
2025-05-22 16:03:09,12.92,12.92,12.92,100.00,1110226,26,20351,-67
2025-05-22 16:03:40,12.89,12.89,12.89,100.00,1110919,26,19941,-69
2025-05-22 16:04:10,12.93,12.93,12.93,100.00,1110810,26,19941,-67
2025-05-22 16:04:40,12.85,12.85,12.85,100.00,1110318,26,19937,-68
2025-05-22 16:05:11,12.79,12.79,12.79,100.00,1117994,26,19936,-68
2025-05-22 16:05:41,12.74,12.74,12.74,100.00,1103466,26,19930,-69
2025-05-22 16:06:11,12.69,12.69,12.69,100.00,1103330,26,20665,-69
2025-05-22 16:06:42,12.75,12.75,12.75,100.00,1089170,27,19931,-67
2025-05-22 16:07:12,12.78,12.78,12.78,100.00,1082295,27,19936,-69
2025-05-22 16:07:43,12.82,12.82,12.82,100.00,1082239,27,20036,-68
2025-05-22 16:08:13,12.81,12.81,12.81,100.00,1082182,27,20423,-68
2025-05-22 16:08:43,12.87,12.87,12.87,100.00,1081590,27,19939,-68
2025-05-22 16:09:14,12.93,12.93,12.93,100.00,1089195,27,19931,-70
2025-05-22 16:09:44,12.96,12.96,12.96,100.00,1089106,27,19932,-68
2025-05-22 16:10:14,12.98,12.98,12.98,100.00,1089306,27,20362,-69
2025-05-22 16:10:44,12.93,12.93,12.93,100.00,1089197,27,19938,-70
2025-05-22 16:11:15,12.98,12.98,12.98,100.00,1089118,27,19938,-67
2025-05-22 16:11:45,12.95,12.95,12.95,100.00,1089428,27,20009,-70
2025-05-22 16:12:15,12.99,12.99,12.99,100.00,1089319,27,19942,-66
2025-05-22 16:12:46,13.13,13.13,13.13,100.00,1089216,27,19931,-69
2025-05-22 16:13:16,13.18,13.18,13.18,100.00,1088973,27,19943,-68
2025-05-22 16:13:46,13.18,13.18,13.18,100.00,1089250,27,19947,-68
2025-05-22 16:14:17,13.13,13.13,13.13,100.00,1089223,27,19939,-68
2025-05-22 16:14:47,13.13,13.13,13.13,100.00,1089125,27,19938,-68
2025-05-22 16:15:18,13.12,13.12,13.12,100.00,1089148,27,19938,-70
2025-05-22 16:15:48,13.10,13.10,13.10,100.00,1089352,27,19946,-68
2025-05-22 16:16:18,13.12,13.12,13.12,100.00,1089183,27,20029,-68
2025-05-22 16:16:49,13.14,13.14,13.14,100.00,1089184,27,20419,-69
2025-05-22 16:17:19,13.17,13.17,13.17,100.00,1082167,27,20336,-70
2025-05-22 16:17:49,13.14,13.14,13.14,100.00,1082136,27,19932,-68
2025-05-22 16:18:20,13.03,13.03,13.03,100.00,1082141,27,19938,-69
2025-05-22 16:18:50,13.08,13.08,13.08,100.00,1084549,27,19987,-70
2025-05-22 16:19:21,13.10,13.10,13.10,100.00,1096368,26,19943,-68
2025-05-22 16:19:51,13.18,13.18,13.18,100.00,1096247,27,19930,-70
2025-05-22 16:20:21,13.14,13.14,13.14,100.00,1096409,27,19955,-70
2025-05-22 16:20:52,13.13,13.13,13.13,100.00,1096353,27,19935,-69
2025-05-22 16:21:22,13.03,13.03,13.03,100.00,1096237,27,19981,-69
2025-05-22 16:21:52,13.00,13.00,13.00,100.00,1096172,27,20374,-67
2025-05-22 16:22:23,12.96,12.96,12.96,100.00,1096573,27,19937,-67
2025-05-22 16:22:53,12.97,12.97,12.97,100.00,1089315,27,19943,-68
2025-05-22 16:23:23,12.94,12.94,12.94,100.00,1089160,27,19938,-70
2025-05-22 16:23:54,12.89,12.89,12.89,100.00,1096127,27,20588,-68
2025-05-22 16:24:24,12.86,12.86,12.86,100.00,1096492,27,20283,-68
2025-05-22 16:24:54,12.82,12.82,12.82,100.00,1088832,27,19931,-69
2025-05-22 16:25:25,12.83,12.83,12.83,100.00,1089441,27,19941,-68
2025-05-22 16:25:55,12.83,12.83,12.83,100.00,1089290,27,19976,-70
2025-05-22 16:26:26,12.75,12.75,12.75,100.00,1089329,27,19931,-67
2025-05-22 16:26:57,12.74,12.74,12.74,100.00,1089041,27,19947,-70
2025-05-22 16:27:27,12.79,12.79,12.79,100.00,1089136,27,19982,-70
2025-05-22 16:27:58,12.77,12.77,12.77,100.00,1089036,27,20334,-68
2025-05-22 16:28:28,12.83,12.83,12.83,100.00,1089199,27,19938,-69
2025-05-22 16:29:01,12.63,12.63,12.63,100.00,1088209,27,19931,-68
2025-05-22 16:29:32,12.80,12.80,12.80,100.00,1089147,27,19935,-68
2025-05-22 16:30:02,12.85,12.85,12.85,100.00,1089128,27,19931,-66
2025-05-22 16:30:34,12.85,12.85,12.85,100.00,1082016,27,19931,-66
2025-05-22 16:31:04,12.81,12.81,12.81,100.00,1082269,27,20056,-69
2025-05-22 16:31:35,12.87,12.87,12.87,100.00,1082107,27,19993,-69
2025-05-22 16:32:05,12.90,12.90,12.90,100.00,1090754,26,19939,-69
2025-05-22 16:32:35,12.92,12.92,12.92,100.00,1110554,26,20339,-67
2025-05-22 16:33:06,12.90,12.90,12.90,100.00,1110612,26,20269,-67
2025-05-22 16:33:36,12.86,12.86,12.86,100.00,1110109,26,19988,-69
2025-05-22 16:34:06,12.87,12.87,12.87,100.00,1110706,26,20411,-69
2025-05-22 16:34:36,12.87,12.87,12.87,100.00,1110604,26,19940,-69
2025-05-22 16:35:07,12.94,12.94,12.94,100.00,1110419,26,19962,-68
2025-05-22 16:35:37,13.00,13.00,13.00,100.00,1110515,26,20620,-68
2025-05-22 16:36:07,13.02,13.02,13.02,100.00,1110579,26,19934,-67
2025-05-22 16:36:40,12.94,12.94,12.94,100.00,1110619,26,19976,-68
2025-05-22 16:37:10,12.95,12.95,12.95,100.00,1103063,26,19996,-66
2025-05-22 16:37:40,12.96,12.96,12.96,100.00,1103317,26,20004,-64
2025-05-22 16:38:10,12.96,12.96,12.96,100.00,1103184,26,20103,-67
2025-05-22 16:38:41,13.04,13.04,13.04,100.00,1109184,26,20682,-68
2025-05-22 16:39:11,13.00,13.00,13.00,100.00,1110508,26,19935,-68
2025-05-22 16:39:41,13.06,13.06,13.06,100.00,1110781,26,19933,-70
2025-05-22 16:40:12,13.07,13.07,13.07,100.00,1110265,26,19929,-69
2025-05-22 16:40:42,13.08,13.08,13.08,100.00,1110727,26,19929,-66
2025-05-22 16:41:12,13.10,13.10,13.10,100.00,1110516,26,20406,-67
2025-05-22 16:41:43,13.09,13.09,13.09,100.00,1103601,26,20384,-69
2025-05-22 16:42:13,13.16,13.16,13.16,100.00,1103105,26,20384,-68
2025-05-22 16:42:43,13.25,13.25,13.25,100.00,1096418,27,19931,-69
2025-05-22 16:43:16,13.35,13.35,13.35,100.00,1095072,27,19931,-67
2025-05-22 16:43:46,13.43,13.43,13.43,100.00,1093482,27,20033,-68
2025-05-22 16:44:17,13.53,13.53,13.53,100.00,1096700,26,20014,-69
2025-05-22 16:44:47,13.74,13.74,13.74,100.00,1097035,26,20005,-69
2025-05-22 16:45:17,13.89,13.89,13.89,100.00,1102857,26,19934,-69
2025-05-22 16:45:48,13.99,13.99,13.99,100.00,1103438,26,19936,-69
2025-05-22 16:46:18,14.10,14.10,14.10,100.00,1088890,27,20005,-70
2025-05-22 16:46:48,14.11,14.11,14.11,100.00,1089395,27,19976,-66
2025-05-22 16:47:19,14.20,14.20,14.20,100.00,1101094,26,19936,-69
2025-05-22 16:47:49,14.24,14.24,14.24,100.00,1103105,26,19985,-66
2025-05-22 16:48:19,14.20,14.20,14.20,100.00,1103308,26,19942,-68
2025-05-22 16:48:50,14.09,14.09,14.09,100.00,1104659,26,20781,-65
2025-05-22 16:49:20,14.12,14.12,14.12,100.00,1103599,26,19934,-68
2025-05-22 16:49:50,14.06,14.06,14.06,100.00,1103417,26,19930,-69
2025-05-22 16:50:21,14.07,14.07,14.07,100.00,1103320,26,20386,-68
2025-05-22 16:50:51,14.00,14.00,14.00,100.00,1095993,26,19931,-70
2025-05-22 16:51:21,13.91,13.91,13.91,100.00,1103330,26,20509,-68
2025-05-22 16:51:52,13.88,13.88,13.88,100.00,1103322,26,20028,-67
2025-05-22 16:52:23,13.89,13.89,13.89,100.00,1095862,27,19930,-69
2025-05-22 16:52:53,13.89,13.89,13.89,100.00,1089256,27,19931,-69
2025-05-22 16:53:23,13.89,13.89,13.89,100.00,1082325,27,19938,-70
2025-05-22 16:53:54,13.84,13.84,13.84,100.00,1081823,27,19943,-69
2025-05-22 16:54:24,13.82,13.82,13.82,100.00,1081545,27,19939,-68
2025-05-22 16:54:54,13.78,13.78,13.78,100.00,1081803,27,20653,-69
2025-05-22 16:55:25,13.83,13.83,13.83,100.00,1082357,27,19939,-68
2025-05-22 16:55:55,13.85,13.85,13.85,100.00,1061274,27,19940,-69
2025-05-22 16:56:25,13.79,13.79,13.79,100.00,1048669,28,19945,-67
2025-05-22 16:56:56,13.79,13.79,13.79,100.00,1062378,27,19997,-68
2025-05-22 16:57:26,13.75,13.75,13.75,100.00,1075204,27,19936,-68
2025-05-22 16:57:56,13.76,13.76,13.76,100.00,1072356,27,19943,-67
2025-05-22 16:58:27,13.78,13.78,13.78,100.00,1082277,27,19932,-68
2025-05-22 16:58:57,13.83,13.83,13.83,100.00,1074311,27,19933,-70
2025-05-22 16:59:27,13.86,13.86,13.86,100.00,1068598,27,19944,-69
2025-05-22 16:59:58,13.85,13.85,13.85,100.00,1068542,27,20052,-68
2025-05-22 17:00:28,13.94,13.94,13.94,100.00,1068742,27,19936,-69
2025-05-22 17:00:58,13.97,13.97,13.97,100.00,1081895,27,19932,-68
2025-05-22 17:01:29,13.96,13.96,13.96,100.00,1069381,27,19940,-68
2025-05-22 17:01:59,13.83,13.83,13.83,100.00,1068544,27,19933,-69
2025-05-22 17:02:29,13.85,13.85,13.85,100.00,1068496,27,19933,-67
2025-05-22 17:02:59,13.86,13.86,13.86,100.00,1068358,27,19933,-69
2025-05-22 17:03:30,13.84,13.84,13.84,100.00,1082279,27,19987,-68
2025-05-22 17:04:00,13.83,13.83,13.83,100.00,1082265,27,20006,-67
2025-05-22 17:04:31,13.80,13.80,13.80,100.00,1082980,27,20006,-69
2025-05-22 17:05:01,13.77,13.77,13.77,100.00,1082187,27,20275,-67
2025-05-22 17:05:31,13.70,13.70,13.70,100.00,1075468,27,19939,-68
2025-05-22 17:06:01,13.62,13.62,13.62,100.00,1075415,27,20025,-68
2025-05-22 17:06:32,13.47,13.47,13.47,100.00,1075136,27,19940,-68
2025-05-22 17:07:02,13.40,13.40,13.40,100.00,1075234,27,19939,-68
2025-05-22 17:07:32,13.39,13.39,13.39,100.00,1075330,27,19936,-70
2025-05-22 17:08:03,13.28,13.28,13.28,100.00,1075001,27,19933,-67
2025-05-22 17:08:33,13.27,13.27,13.27,100.00,1075299,27,19943,-69
2025-05-22 17:09:03,13.20,13.20,13.20,100.00,1074488,27,19947,-67
2025-05-22 17:09:34,13.08,13.08,13.08,100.00,1075138,27,19932,-66
2025-05-22 17:10:04,13.06,13.06,13.06,100.00,1075359,27,20778,-68
2025-05-22 17:10:35,13.01,13.01,13.01,100.00,1075273,27,19980,-68
2025-05-22 17:11:05,12.93,12.93,12.93,100.00,1077034,27,19938,-68
2025-05-22 17:11:38,12.88,12.88,12.88,100.00,1093810,27,19930,-69
2025-05-22 17:12:09,12.85,12.85,12.85,100.00,1096338,27,19931,-67
2025-05-22 17:12:39,12.83,12.83,12.83,100.00,1089218,27,20409,-68
2025-05-22 17:13:09,12.80,12.80,12.80,100.00,1088175,27,19932,-65
2025-05-22 17:13:40,12.79,12.79,12.79,100.00,1082090,27,19973,-68
2025-05-22 17:14:10,12.80,12.80,12.80,100.00,1082190,27,19940,-67
2025-05-22 17:14:40,12.79,12.79,12.79,100.00,1096130,27,19931,-70
2025-05-22 17:15:11,12.76,12.76,12.76,100.00,1095995,27,19942,-67
2025-05-22 17:15:41,12.76,12.76,12.76,100.00,1096230,27,19946,-69
2025-05-22 17:16:11,12.72,12.72,12.72,100.00,1089180,27,19942,-68
2025-05-22 17:16:41,12.71,12.71,12.71,100.00,1081839,27,19938,-68
2025-05-22 17:17:12,12.69,12.69,12.69,100.00,1082087,27,20434,-69
2025-05-22 17:17:42,12.67,12.67,12.67,100.00,1081926,27,19944,-68
2025-05-22 17:18:12,12.66,12.66,12.66,100.00,1088908,27,19986,-69
2025-05-22 17:18:43,12.66,12.66,12.66,100.00,1095381,27,19942,-68
2025-05-22 17:19:13,12.67,12.67,12.67,100.00,1088756,27,20379,-65
2025-05-22 17:19:46,12.67,12.67,12.67,100.00,1096013,27,19937,-67
2025-05-22 17:20:17,12.68,12.68,12.68,100.00,1096143,27,19975,-68
2025-05-22 17:20:47,12.70,12.70,12.70,100.00,1096870,26,19937,-67
2025-05-22 17:21:17,12.70,12.70,12.70,100.00,1096190,27,20669,-68
2025-05-22 17:21:48,12.69,12.69,12.69,100.00,1096025,27,20388,-68
2025-05-22 17:22:18,12.67,12.67,12.67,100.00,1089388,27,20832,-67
2025-05-22 17:22:48,12.64,12.64,12.64,100.00,1089345,27,19931,-69
2025-05-22 17:23:19,12.63,12.63,12.63,100.00,1093672,27,19937,-69
2025-05-22 17:23:49,12.64,12.64,12.64,100.00,1089233,27,20513,-68
2025-05-22 17:24:19,12.62,12.62,12.62,100.00,1101338,26,19931,-67
2025-05-22 17:24:50,12.57,12.57,12.57,100.00,1110627,26,20358,-67
2025-05-22 17:25:20,12.60,12.60,12.60,100.00,1117593,26,20530,-68
2025-05-22 17:25:50,12.56,12.56,12.56,100.00,1118074,26,19933,-68
2025-05-22 17:26:21,12.58,12.58,12.58,100.00,1118035,26,19937,-67
2025-05-22 17:26:51,12.61,12.61,12.61,100.00,1117913,26,19936,-66
2025-05-22 17:27:21,12.61,12.61,12.61,100.00,1103247,26,19934,-68
2025-05-22 17:27:52,12.58,12.58,12.58,100.00,1103135,26,19930,-67
2025-05-22 17:28:22,12.56,12.56,12.56,100.00,1103301,26,19996,-70
2025-05-22 17:28:52,12.57,12.57,12.57,100.00,1102647,26,20002,-69
2025-05-22 17:29:23,12.55,12.55,12.55,100.00,1112978,26,19929,-69
2025-05-22 17:29:53,12.54,12.54,12.54,100.00,1096099,27,20017,-69
2025-05-22 17:30:23,12.56,12.56,12.56,100.00,1103258,26,19941,-67
2025-05-22 17:30:54,12.57,12.57,12.57,100.00,1088832,27,19931,-68
2025-05-22 17:31:24,12.56,12.56,12.56,100.00,1096182,27,20409,-68
2025-05-22 17:31:54,12.55,12.55,12.55,100.00,1103018,26,19930,-68
2025-05-22 17:32:25,12.51,12.51,12.51,100.00,1103523,26,19930,-69
2025-05-22 17:32:55,12.50,12.50,12.50,100.00,1115340,26,19937,-68
2025-05-22 17:33:25,12.49,12.49,12.49,100.00,1103073,26,19938,-68
2025-05-22 17:33:56,12.45,12.45,12.45,100.00,1103271,26,19930,-67
2025-05-22 17:34:26,12.45,12.45,12.45,100.00,1100207,26,19946,-69
2025-05-22 17:34:56,12.44,12.44,12.44,100.00,1103432,26,19930,-68
2025-05-22 17:35:27,12.40,12.40,12.40,100.00,1110463,26,19930,-69
2025-05-22 17:35:57,12.42,12.42,12.42,100.00,1110733,26,19934,-67
2025-05-22 17:36:27,12.43,12.43,12.43,100.00,1110588,26,19940,-68
2025-05-22 17:36:58,12.42,12.42,12.42,100.00,1103324,26,19937,-66
2025-05-22 17:37:28,12.42,12.42,12.42,100.00,1089265,27,19939,-67
2025-05-22 17:37:58,12.44,12.44,12.44,100.00,1089255,27,20002,-67
2025-05-22 17:38:29,12.40,12.40,12.40,100.00,1096024,26,20017,-68
2025-05-22 17:38:59,12.43,12.43,12.43,100.00,1102745,26,19962,-68
2025-05-22 17:39:29,12.38,12.38,12.38,100.00,1110611,26,20377,-68
2025-05-22 17:40:00,12.39,12.39,12.39,100.00,1103361,26,20433,-67
2025-05-22 17:40:30,12.42,12.42,12.42,100.00,1108348,26,20323,-68
2025-05-22 17:41:00,12.40,12.40,12.40,100.00,1110623,26,19929,-69
2025-05-22 17:41:31,12.39,12.39,12.39,100.00,1096193,27,20667,-70
2025-05-22 17:42:03,12.40,12.40,12.40,100.00,1103189,26,19958,-69
2025-05-22 17:42:33,12.39,12.39,12.39,100.00,1103330,26,19985,-68
2025-05-22 17:43:04,12.40,12.40,12.40,100.00,1103341,26,19977,-68
2025-05-22 17:43:34,12.42,12.42,12.42,100.00,1103190,26,20554,-69
2025-05-22 17:44:05,12.41,12.41,12.41,100.00,1103351,26,20384,-68
2025-05-22 17:44:35,12.44,12.44,12.44,100.00,1103337,26,19938,-69
2025-05-22 17:45:06,12.42,12.42,12.42,100.00,1096261,27,20427,-68
2025-05-22 17:45:36,12.41,12.41,12.41,100.00,1088968,27,20054,-66
2025-05-22 17:46:06,12.36,12.36,12.36,100.00,1089257,27,19959,-69
2025-05-22 17:46:37,12.40,12.40,12.40,100.00,1089004,27,19938,-69
2025-05-22 17:47:07,12.43,12.43,12.43,100.00,1102988,26,19945,-69
2025-05-22 17:47:37,12.43,12.43,12.43,100.00,1103535,26,19993,-69
2025-05-22 17:48:08,12.45,12.45,12.45,100.00,1103049,26,20022,-69
2025-05-22 17:48:39,12.40,12.40,12.40,100.00,1102505,26,19930,-66
2025-05-22 17:49:09,12.40,12.40,12.40,100.00,1096239,27,19937,-69
2025-05-22 17:49:39,12.40,12.40,12.40,100.00,1096320,27,19937,-67
2025-05-22 17:50:10,12.38,12.38,12.38,100.00,1096395,27,20013,-69
2025-05-22 17:50:40,12.38,12.38,12.38,100.00,1086393,27,19942,-67
2025-05-22 17:51:10,12.43,12.43,12.43,100.00,1082235,27,19959,-69
2025-05-22 17:51:43,12.44,12.44,12.44,100.00,1082358,27,19968,-70
2025-05-22 17:52:14,12.43,12.43,12.43,100.00,1082052,27,19988,-69
2025-05-22 17:52:44,12.48,12.48,12.48,100.00,1082769,27,19936,-69
2025-05-22 17:53:14,12.46,12.46,12.46,100.00,1089121,27,19938,-68
2025-05-22 17:53:45,12.50,12.50,12.50,100.00,1082197,27,20289,-68
2025-05-22 17:54:15,12.53,12.53,12.53,100.00,1075221,27,19989,-67
2025-05-22 17:54:46,12.56,12.56,12.56,100.00,1075373,27,20518,-68
2025-05-22 17:55:16,12.54,12.54,12.54,100.00,1075592,27,19936,-68
2025-05-22 17:55:47,12.56,12.56,12.56,100.00,1082207,27,20586,-68
2025-05-22 17:56:18,12.58,12.58,12.58,100.00,1089106,27,20759,-69
2025-05-22 17:56:48,12.60,12.60,12.60,100.00,1082271,27,19988,-68
2025-05-22 17:57:18,12.61,12.61,12.61,100.00,1081996,27,19931,-67
2025-05-22 17:57:49,12.60,12.60,12.60,100.00,1081844,27,19998,-68
2025-05-22 17:58:19,12.63,12.63,12.63,100.00,1082213,27,19931,-69
2025-05-22 17:58:52,12.65,12.65,12.65,100.00,1081375,27,20301,-68
2025-05-22 17:59:23,12.61,12.61,12.61,100.00,1068355,27,20496,-69
2025-05-22 17:59:53,12.64,12.64,12.64,100.00,1075340,27,19942,-69
2025-05-22 18:00:23,12.66,12.66,12.66,100.00,1075585,27,19972,-70
2025-05-22 18:00:54,12.66,12.66,12.66,100.00,1075270,27,19933,-70
2025-05-22 18:01:27,12.60,12.60,12.60,100.00,1085248,27,19932,-68
2025-05-22 18:01:57,12.59,12.59,12.59,100.00,1103149,26,19939,-67
2025-05-22 18:02:28,12.61,12.61,12.61,100.00,1103361,26,19930,-68
2025-05-22 18:02:58,12.60,12.60,12.60,100.00,1102976,26,19977,-67
2025-05-22 18:03:28,12.61,12.61,12.61,100.00,1103047,26,20000,-67
2025-05-22 18:03:59,12.59,12.59,12.59,100.00,1103383,26,19941,-68
2025-05-22 18:04:29,12.61,12.61,12.61,100.00,1102964,26,19930,-67
2025-05-22 18:05:00,12.62,12.62,12.62,100.00,1096233,27,19947,-70
2025-05-22 18:05:30,12.63,12.63,12.63,100.00,1093464,27,20019,-70
2025-05-22 18:06:01,12.61,12.61,12.61,100.00,1095933,27,19937,-69
2025-05-22 18:06:31,12.60,12.60,12.60,100.00,1094622,27,19942,-70
2025-05-22 18:07:02,12.56,12.56,12.56,100.00,1096102,26,20356,-68
2025-05-22 18:07:33,12.56,12.56,12.56,100.00,1095879,27,20485,-68
2025-05-22 18:08:03,12.53,12.53,12.53,100.00,1095871,27,19931,-69
2025-05-22 18:08:34,12.49,12.49,12.49,100.00,1096107,26,19975,-67
2025-05-22 18:09:04,12.46,12.46,12.46,100.00,1102623,26,19936,-69
2025-05-22 18:09:34,12.29,12.29,12.29,100.00,1102965,26,19994,-69
2025-05-22 18:10:05,12.42,12.42,12.42,100.00,1103461,26,19934,-67
2025-05-22 18:10:35,12.38,12.38,12.38,100.00,1103389,26,19930,-69
2025-05-22 18:11:06,12.35,12.35,12.35,100.00,1096265,27,20005,-69
2025-05-22 18:11:36,12.31,12.31,12.31,100.00,1090980,27,19943,-68
2025-05-22 18:12:06,12.28,12.28,12.28,100.00,1090475,27,20402,-68
2025-05-22 18:12:37,12.25,12.25,12.25,100.00,1088977,27,19931,-67
2025-05-22 18:13:07,12.22,12.22,12.22,100.00,1096022,27,19957,-69
2025-05-22 18:13:37,12.20,12.20,12.20,100.00,1095997,27,19934,-66
2025-05-22 18:14:08,12.17,12.17,12.17,100.00,1095477,27,19930,-71
2025-05-22 18:14:38,12.13,12.13,12.13,100.00,1102402,26,20443,-69
2025-05-22 18:15:08,12.13,12.13,12.13,100.00,1102889,26,20000,-68
2025-05-22 18:15:39,12.13,12.13,12.13,100.00,1103181,26,19973,-70
2025-05-22 18:16:12,12.08,12.08,12.08,100.00,1103404,26,19996,-69
2025-05-22 18:16:42,12.05,12.05,12.05,100.00,1093080,27,19931,-70
2025-05-22 18:17:13,12.01,12.01,12.01,100.00,1095987,27,19937,-67
2025-05-22 18:17:43,11.99,11.99,11.99,100.00,1093094,27,19966,-68
2025-05-22 18:18:14,11.95,11.95,11.95,100.00,1088433,27,20397,-68
2025-05-22 18:18:44,11.96,11.96,11.96,100.00,1092796,27,19930,-68
2025-05-22 18:19:15,11.92,11.92,11.92,100.00,1088901,27,19931,-69
2025-05-22 18:19:45,11.89,11.89,11.89,100.00,1095598,27,19968,-66
2025-05-22 18:20:16,11.86,11.86,11.86,100.00,1095835,27,20285,-67
2025-05-22 18:20:46,11.83,11.83,11.83,100.00,1094647,26,20283,-69
2025-05-22 18:21:16,11.80,11.80,11.80,100.00,1102939,26,19930,-67
2025-05-22 18:21:47,11.78,11.78,11.78,100.00,1095761,27,19931,-67
2025-05-22 18:22:17,11.75,11.75,11.75,100.00,1095859,27,19938,-66
2025-05-22 18:22:47,11.72,11.72,11.72,100.00,1091083,27,20338,-71
2025-05-22 18:23:18,11.70,11.70,11.70,100.00,1079603,27,19943,-70
2025-05-22 18:23:48,11.62,11.62,11.62,100.00,1078572,27,19932,-70
2025-05-22 18:24:18,11.59,11.59,11.59,100.00,1082083,27,19936,-68
2025-05-22 18:24:49,11.59,11.59,11.59,100.00,1081473,27,19951,-68
2025-05-22 18:25:19,11.54,11.54,11.54,100.00,1089037,27,20963,-68
2025-05-22 18:25:49,11.54,11.54,11.54,100.00,1082174,27,20000,-68
2025-05-22 18:26:23,11.50,11.50,11.50,100.00,1081759,27,19931,-68
2025-05-22 18:26:53,11.45,11.45,11.45,100.00,1080914,27,19939,-69
2025-05-22 18:27:23,11.45,11.45,11.45,100.00,1082610,27,19936,-68
2025-05-22 18:27:54,11.44,11.44,11.44,100.00,1088981,27,19995,-67
2025-05-22 18:28:24,11.42,11.42,11.42,100.00,1087059,27,19931,-68
2025-05-22 18:28:54,11.40,11.40,11.40,100.00,1086739,27,19949,-67
2025-05-22 18:29:24,11.37,11.37,11.37,100.00,1088775,27,20403,-69
2025-05-22 18:29:55,11.35,11.35,11.35,100.00,1088863,27,20009,-67
2025-05-22 18:30:25,11.30,11.30,11.30,100.00,1088680,27,19938,-68
2025-05-22 18:30:56,11.29,11.29,11.29,100.00,1081480,27,20003,-68
2025-05-22 18:31:26,11.27,11.27,11.27,100.00,1088091,27,19942,-67
2025-05-22 18:31:56,11.24,11.24,11.24,100.00,1088748,27,20332,-68
2025-05-22 18:32:27,11.21,11.21,11.21,100.00,1088980,27,19931,-68
2025-05-22 18:32:57,11.20,11.20,11.20,100.00,1096105,27,20349,-68
2025-05-22 18:33:27,11.19,11.19,11.19,100.00,1095275,27,20318,-68
2025-05-22 18:33:58,11.18,11.18,11.18,100.00,1094933,26,19938,-68
2025-05-22 18:34:29,11.17,11.17,11.17,100.00,1103182,26,19930,-68
2025-05-22 18:34:59,11.15,11.15,11.15,100.00,1109781,26,19937,-69
2025-05-22 18:35:30,11.14,11.14,11.14,100.00,1117706,26,19935,-67
2025-05-22 18:36:00,11.09,11.09,11.09,100.00,1125085,26,19934,-68
2025-05-22 18:36:31,11.07,11.07,11.07,100.00,1124702,26,19929,-70
2025-05-22 18:37:02,11.03,11.03,11.03,100.00,1113178,26,19941,-69
2025-05-22 18:37:32,11.04,11.04,11.04,100.00,1110357,26,20028,-69
2025-05-22 18:38:02,11.01,11.01,11.01,100.00,1116168,26,19965,-67
2025-05-22 18:38:33,11.01,11.01,11.01,100.00,1110263,26,19929,-66
2025-05-22 18:39:04,10.99,10.99,10.99,100.00,1122935,26,19929,-68
2025-05-22 18:39:36,10.97,10.97,10.97,100.00,1116868,26,20384,-68
2025-05-22 18:40:08,10.93,10.93,10.93,100.00,1110540,26,19933,-67
2025-05-22 18:40:38,10.92,10.92,10.92,100.00,1111425,26,19937,-69
2025-05-22 18:41:09,10.90,10.90,10.90,100.00,1111079,26,19930,-68
2025-05-22 18:41:42,10.89,10.89,10.89,100.00,1117706,26,19940,-67
2025-05-22 18:42:12,10.86,10.86,10.86,100.00,1107833,26,19941,-69
2025-05-22 18:42:42,10.83,10.83,10.83,100.00,1103028,26,20492,-67
2025-05-22 18:43:13,10.83,10.83,10.83,100.00,1109039,26,19929,-69
2025-05-22 18:43:44,10.81,10.81,10.81,100.00,1110375,26,20077,-66
2025-05-22 18:44:14,10.80,10.80,10.80,100.00,1110537,26,19977,-69
2025-05-22 18:44:45,10.78,10.78,10.78,100.00,1110481,26,20775,-68
2025-05-22 18:45:15,10.78,10.78,10.78,100.00,1110319,26,20292,-68
2025-05-22 18:45:45,10.80,10.80,10.80,100.00,1117311,26,20726,-68
2025-05-22 18:46:16,10.80,10.80,10.80,100.00,1117785,26,19936,-69
2025-05-22 18:46:46,10.78,10.78,10.78,100.00,1110431,26,19941,-67
2025-05-22 18:47:16,10.78,10.78,10.78,100.00,1116392,26,19944,-69
2025-05-22 18:47:47,10.77,10.77,10.77,100.00,1117391,26,19936,-70
2025-05-22 18:48:17,10.77,10.77,10.77,100.00,1117666,26,19966,-67
2025-05-22 18:48:47,10.76,10.76,10.76,100.00,1116593,26,20376,-69
2025-05-22 18:49:18,10.72,10.72,10.72,100.00,1110242,26,20720,-68
2025-05-22 18:49:48,10.71,10.71,10.71,100.00,1109618,26,19971,-70
2025-05-22 18:50:18,10.69,10.69,10.69,100.00,1102696,26,20057,-69
2025-05-22 18:50:49,10.66,10.66,10.66,100.00,1096238,26,19954,-68
2025-05-22 18:51:22,10.65,10.65,10.65,100.00,1096014,27,20405,-69
2025-05-22 18:51:53,10.64,10.64,10.64,100.00,1096160,27,19941,-68
2025-05-22 18:52:23,10.62,10.62,10.62,100.00,1088640,27,20328,-67
2025-05-22 18:52:53,10.61,10.61,10.61,100.00,1088931,27,19931,-67
2025-05-22 18:53:24,10.58,10.58,10.58,100.00,1088901,27,19931,-68
2025-05-22 18:53:54,10.54,10.54,10.54,100.00,1088589,27,19951,-69
2025-05-22 18:54:24,10.54,10.54,10.54,100.00,1094668,27,19931,-69
2025-05-22 18:54:55,10.52,10.52,10.52,100.00,1095710,27,19962,-68
2025-05-22 18:55:25,10.48,10.48,10.48,100.00,1110018,26,19937,-69
2025-05-22 18:55:55,10.47,10.47,10.47,100.00,1107403,26,19929,-68
2025-05-22 18:56:29,10.45,10.45,10.45,100.00,1103043,26,20069,-69
2025-05-22 18:56:59,10.42,10.42,10.42,100.00,1109373,26,20647,-67
2025-05-22 18:57:29,10.42,10.42,10.42,100.00,1102736,26,19956,-66
2025-05-22 18:58:00,10.41,10.41,10.41,100.00,1090259,27,19931,-67
2025-05-22 18:58:30,10.40,10.40,10.40,100.00,1088718,27,19931,-67
2025-05-22 18:59:01,10.39,10.39,10.39,100.00,1094536,27,20389,-69
2025-05-22 18:59:31,10.33,10.33,10.33,100.00,1090378,27,20513,-67
2025-05-22 19:00:01,10.31,10.31,10.31,100.00,1087998,27,19932,-68
2025-05-22 19:00:32,10.29,10.29,10.29,100.00,1081713,27,19932,-67
2025-05-22 19:01:02,10.25,10.25,10.25,100.00,1081986,27,19944,-69
2025-05-22 19:01:32,10.26,10.26,10.26,100.00,1081718,27,19944,-69
2025-05-22 19:02:03,10.24,10.24,10.24,100.00,1075168,27,19932,-68
2025-05-22 19:02:33,10.22,10.22,10.22,100.00,1088693,27,19939,-68
2025-05-22 19:03:03,10.18,10.18,10.18,100.00,1088674,27,19939,-68
2025-05-22 19:03:34,10.17,10.17,10.17,100.00,1088838,27,20067,-68
2025-05-22 19:04:04,10.15,10.15,10.15,100.00,1089026,27,19943,-68
2025-05-22 19:04:34,10.13,10.13,10.13,100.00,1086678,27,20092,-68
2025-05-22 19:05:04,10.10,10.10,10.10,100.00,1081848,27,20009,-68
2025-05-22 19:05:35,10.09,10.09,10.09,100.00,1085127,27,19998,-67
2025-05-22 19:06:06,10.07,10.07,10.07,100.00,1081158,27,20002,-68
2025-05-22 19:06:37,10.07,10.07,10.07,100.00,1081892,27,20629,-64
2025-05-22 19:07:07,10.05,10.05,10.05,100.00,1084973,27,19931,-65
2025-05-22 19:07:37,10.02,10.02,10.02,100.00,1084491,27,19931,-64
2025-05-22 19:08:08,10.04,10.04,10.04,100.00,1082920,27,19939,-65
2025-05-22 19:08:38,10.05,10.05,10.05,100.00,1077045,27,19987,-62
2025-05-22 19:09:08,10.04,10.04,10.04,100.00,1076699,27,19932,-64
2025-05-22 19:09:39,10.04,10.04,10.04,100.00,1074124,27,19932,-65
2025-05-22 19:10:09,10.05,10.05,10.05,100.00,1074403,27,19936,-63
2025-05-22 19:10:39,10.03,10.03,10.03,100.00,1079605,27,19931,-64
2025-05-22 19:11:10,10.00,10.00,10.00,100.00,1070578,27,19937,-63
2025-05-22 19:11:40,9.97,9.97,9.97,100.00,1081082,27,19943,-65
2025-05-22 19:12:10,9.93,9.93,9.93,100.00,1081196,27,20715,-65
2025-05-22 19:12:41,9.91,9.91,9.91,100.00,1081365,27,20223,-65
2025-05-22 19:13:11,9.89,9.89,9.89,100.00,1067161,27,20611,-68
2025-05-22 19:13:41,9.84,9.84,9.84,100.00,1069360,27,19937,-67
2025-05-22 19:14:12,9.82,9.82,9.82,100.00,1073501,27,19932,-62
2025-05-22 19:14:42,9.77,9.77,9.77,100.00,1072840,27,20004,-64
2025-05-22 19:15:12,9.71,9.71,9.71,100.00,1067587,27,20436,-64
2025-05-22 19:15:43,9.65,9.65,9.65,100.00,1069954,27,19948,-66
2025-05-22 19:16:13,9.60,9.60,9.60,100.00,1074407,27,20570,-65
2025-05-22 19:16:43,9.57,9.57,9.57,100.00,1068965,27,20557,-65
2025-05-22 19:17:14,9.56,9.56,9.56,100.00,1067397,27,20523,-66
2025-05-22 19:17:44,9.56,9.56,9.56,100.00,1066582,27,19939,-66
2025-05-22 19:18:14,9.54,9.54,9.54,100.00,1067357,27,19940,-65
2025-05-22 19:18:45,9.52,9.52,9.52,100.00,1067076,27,20008,-65
2025-05-22 19:19:15,9.52,9.52,9.52,100.00,1067704,27,19933,-66
2025-05-22 19:19:46,9.49,9.49,9.49,100.00,1070442,27,19940,-66
2025-05-22 19:20:16,9.48,9.48,9.48,100.00,1074393,27,19932,-65
2025-05-22 19:20:46,9.45,9.45,9.45,100.00,1074344,27,19955,-63
2025-05-22 19:21:17,9.44,9.44,9.44,100.00,1074462,27,19939,-64
2025-05-22 19:21:47,9.39,9.39,9.39,100.00,1074279,27,19938,-66
2025-05-22 19:22:17,9.36,9.36,9.36,100.00,1080172,27,19932,-65
2025-05-22 19:22:48,9.35,9.35,9.35,100.00,1085297,27,20522,-65
2025-05-22 19:23:18,9.31,9.31,9.31,100.00,1088090,27,20002,-65
2025-05-22 19:23:51,9.28,9.28,9.28,100.00,1088410,27,20395,-67
2025-05-22 19:24:21,9.28,9.28,9.28,100.00,1088328,27,19975,-65
2025-05-22 19:24:52,9.32,9.32,9.32,100.00,1087799,27,20526,-65
2025-05-22 19:25:22,9.34,9.34,9.34,100.00,1088354,27,20062,-65
2025-05-22 19:25:53,9.36,9.36,9.36,100.00,1088372,27,19942,-66
2025-05-22 19:26:23,9.34,9.34,9.34,100.00,1088389,27,19938,-64
2025-05-22 19:26:54,9.35,9.35,9.35,100.00,1087112,27,19938,-65
2025-05-22 19:27:24,9.35,9.35,9.35,100.00,1088368,27,20373,-65
2025-05-22 19:27:54,9.36,9.36,9.36,100.00,1088051,27,19935,-65
2025-05-22 19:28:25,9.35,9.35,9.35,100.00,1088190,27,19932,-65
2025-05-22 19:28:55,9.37,9.37,9.37,100.00,1087302,27,19935,-66
2025-05-22 19:29:25,9.36,9.36,9.36,100.00,1081368,27,19971,-65
2025-05-22 19:29:56,9.33,9.33,9.33,100.00,1091047,26,21005,-66
2025-05-22 19:30:27,9.34,9.34,9.34,100.00,1095127,27,20374,-64
2025-05-22 19:30:57,9.34,9.34,9.34,100.00,1096388,26,19934,-65
2025-05-22 19:31:30,9.34,9.34,9.34,100.00,1102142,26,19930,-64
2025-05-22 19:32:01,9.35,9.35,9.35,100.00,1099435,26,19930,-65
2025-05-22 19:32:31,9.33,9.33,9.33,100.00,1088214,27,20363,-67
2025-05-22 19:33:01,9.36,9.36,9.36,100.00,1093356,27,19930,-65
2025-05-22 19:33:32,9.37,9.37,9.37,100.00,1088196,26,19931,-65
2025-05-22 19:34:02,9.35,9.35,9.35,100.00,1095127,27,19931,-65
2025-05-22 19:34:33,9.37,9.37,9.37,100.00,1109497,26,19945,-67
2025-05-22 19:35:03,9.39,9.39,9.39,100.00,1102275,26,20400,-64
2025-05-22 19:35:33,9.36,9.36,9.36,100.00,1102248,26,19934,-65
2025-05-22 19:36:04,9.35,9.35,9.35,100.00,1102738,26,19930,-64
2025-05-22 19:36:34,9.36,9.36,9.36,100.00,1109412,26,20275,-65
2025-05-22 19:37:04,9.34,9.34,9.34,100.00,1107057,26,20458,-64
2025-05-22 19:37:35,9.32,9.32,9.32,100.00,1109604,26,19930,-65
2025-05-22 19:38:08,9.29,9.29,9.29,100.00,1116315,26,20396,-65
2025-05-22 19:38:38,9.29,9.29,9.29,100.00,1115873,26,19933,-64
2025-05-22 19:39:09,9.29,9.29,9.29,100.00,1116866,26,19929,-64
2025-05-22 19:39:40,9.27,9.27,9.27,100.00,1109439,26,20489,-66
2025-05-22 19:40:10,9.26,9.26,9.26,100.00,1109576,26,20003,-66
2025-05-22 19:40:40,9.25,9.25,9.25,100.00,1109858,26,19958,-64
2025-05-22 19:41:11,9.23,9.23,9.23,100.00,1109380,26,20328,-63
2025-05-22 19:41:41,9.21,9.21,9.21,100.00,1109441,26,19939,-65
2025-05-22 19:42:12,9.23,9.23,9.23,100.00,1102233,26,19937,-64
2025-05-22 19:42:42,9.24,9.24,9.24,100.00,1102633,26,20412,-65
2025-05-22 19:43:12,9.22,9.22,9.22,100.00,1102276,26,19930,-65
2025-05-22 19:43:42,9.24,9.24,9.24,100.00,1102383,26,19942,-65
2025-05-22 19:44:13,9.25,9.25,9.25,100.00,1109390,26,19953,-66
2025-05-22 19:44:43,9.26,9.26,9.26,100.00,1109474,26,20421,-66
2025-05-22 19:45:14,9.24,9.24,9.24,100.00,1117409,26,19930,-65
2025-05-22 19:45:44,9.27,9.27,9.27,100.00,1117026,26,19957,-67
2025-05-22 19:46:14,9.20,9.20,9.20,100.00,1113577,26,20363,-65
2025-05-22 19:46:47,9.22,9.22,9.22,100.00,1117158,26,19967,-63
2025-05-22 19:47:18,9.20,9.20,9.20,100.00,1116845,26,20031,-64
2025-05-22 19:47:48,9.23,9.23,9.23,100.00,1110023,26,19941,-64
2025-05-22 19:48:19,9.24,9.24,9.24,100.00,1109545,26,19941,-65
2025-05-22 19:48:49,9.19,9.19,9.19,100.00,1111082,26,20433,-64
2025-05-22 19:49:20,9.19,9.19,9.19,100.00,1116750,26,19940,-66
2025-05-22 19:49:50,9.18,9.18,9.18,100.00,1116807,26,19936,-65
2025-05-22 19:50:20,9.18,9.18,9.18,100.00,1124301,26,19928,-65
2025-05-22 19:50:51,9.16,9.16,9.16,100.00,1124353,26,20368,-65
2025-05-22 19:51:21,9.12,9.12,9.12,100.00,1124451,26,19935,-65
2025-05-22 19:51:51,9.13,9.13,9.13,100.00,1131540,26,19939,-66
2025-05-22 19:52:22,9.15,9.15,9.15,100.00,1127165,26,19940,-67
2025-05-22 19:52:52,9.14,9.14,9.14,100.00,1124396,26,19928,-64
2025-05-22 19:53:25,9.14,9.14,9.14,100.00,1124360,26,20338,-67
2025-05-22 19:53:56,9.13,9.13,9.13,100.00,1123544,26,19929,-67
2025-05-22 19:54:26,9.11,9.11,9.11,100.00,1124473,26,19929,-65
2025-05-22 19:54:56,9.09,9.09,9.09,100.00,1124295,26,19928,-66
2025-05-22 19:55:27,9.09,9.09,9.09,100.00,1116966,26,19940,-65
2025-05-22 19:55:57,9.03,9.03,9.03,100.00,1116719,26,19978,-66
2025-05-22 19:56:30,9.02,9.02,9.02,100.00,1124341,26,20803,-64
2025-05-22 19:57:01,9.01,9.01,9.01,100.00,1125182,26,20011,-66
2025-05-22 19:57:31,9.03,9.03,9.03,100.00,1131797,26,19939,-65
2025-05-22 19:58:01,9.04,9.04,9.04,100.00,1125223,26,19929,-66
2025-05-22 19:58:32,9.04,9.04,9.04,100.00,1123768,26,19997,-64
2025-05-22 19:59:02,9.01,9.01,9.01,100.00,1123620,26,19928,-65
2025-05-22 19:59:32,9.00,9.00,9.00,100.00,1119780,26,20410,-65
2025-05-22 20:00:03,9.02,9.02,9.02,100.00,1124271,26,19952,-65
2025-05-22 20:00:33,8.80,8.80,8.80,100.00,1109627,26,20262,-66
2025-05-22 20:01:04,8.96,8.96,8.96,100.00,1109463,26,20045,-63
2025-05-22 20:01:34,8.96,8.96,8.96,100.00,1109599,26,19991,-67
2025-05-22 20:02:05,8.94,8.94,8.94,100.00,1109587,26,20062,-64
2025-05-22 20:02:35,8.94,8.94,8.94,100.00,1124417,26,19964,-64
2025-05-22 20:03:06,8.93,8.93,8.93,100.00,1124226,26,19940,-65
2025-05-22 20:03:36,8.91,8.91,8.91,100.00,1124407,26,19935,-64
2025-05-22 20:04:06,8.89,8.89,8.89,100.00,1116757,26,19928,-65
2025-05-22 20:04:37,8.88,8.88,8.88,100.00,1116621,26,20292,-64
2025-05-22 20:05:07,8.88,8.88,8.88,100.00,1116876,26,19929,-65
2025-05-22 20:05:37,8.90,8.90,8.90,100.00,1093827,26,19973,-64
2025-05-22 20:06:08,8.70,8.70,8.70,100.00,1095411,27,19986,-65
2025-05-22 20:06:38,8.89,8.89,8.89,100.00,1094951,27,19930,-66
2025-05-22 20:07:08,8.86,8.86,8.86,100.00,1095284,27,19941,-66
2025-05-22 20:07:40,8.85,8.85,8.85,100.00,1094063,27,19930,-65
2025-05-22 20:08:30,8.84,8.84,8.84,100.00,1092630,27,19970,-66
2025-05-22 20:09:20,8.85,8.85,8.85,100.00,1093844,27,19931,-67
2025-05-22 20:10:08,8.82,8.82,8.82,100.00,1094975,27,20014,-65
2025-05-22 20:10:57,8.83,8.83,8.83,100.00,1085864,27,20379,-65
2025-05-22 20:11:46,8.80,8.80,8.80,100.00,1087984,27,19937,-66
2025-05-22 20:12:35,8.74,8.74,8.74,100.00,1081508,27,19942,-65
2025-05-22 20:13:23,8.72,8.72,8.72,100.00,1088076,27,19931,-66
2025-05-22 20:14:12,8.67,8.67,8.67,100.00,1087993,27,20402,-64
2025-05-22 20:15:01,8.62,8.62,8.62,100.00,1101936,26,19929,-67
2025-05-22 20:15:50,8.63,8.63,8.63,100.00,1102166,26,19930,-65
2025-05-22 20:16:39,8.62,8.62,8.62,100.00,1102422,26,20543,-66
2025-05-22 20:17:28,8.65,8.65,8.65,100.00,1095474,27,19970,-64
2025-05-22 20:18:04,8.64,8.64,8.64,100.00,1094360,27,19982,-64
2025-05-22 20:18:34,8.67,8.67,8.67,100.00,1095126,27,19930,-66
2025-05-22 20:19:04,8.66,8.66,8.66,100.00,1094391,27,19930,-65
2025-05-22 20:19:35,8.63,8.63,8.63,100.00,1095025,27,19938,-65
2025-05-22 20:20:05,8.62,8.62,8.62,100.00,1100058,26,19934,-65
2025-05-22 20:20:35,8.60,8.60,8.60,100.00,1102100,26,20017,-62
2025-05-22 20:21:06,8.61,8.61,8.61,100.00,1094911,27,19941,-66
2025-05-22 20:21:36,8.62,8.62,8.62,100.00,1080867,27,19963,-66
2025-05-22 20:22:07,8.63,8.63,8.63,100.00,1081202,27,19939,-65
2025-05-22 20:22:37,8.63,8.63,8.63,100.00,1074260,27,20914,-66
2025-05-22 20:23:07,8.64,8.64,8.64,100.00,1071407,27,20086,-64
2025-05-22 20:23:38,8.64,8.64,8.64,100.00,1080975,27,19932,-64
2025-05-22 20:24:08,8.65,8.65,8.65,100.00,1081500,27,20547,-66
2025-05-22 20:24:39,8.66,8.66,8.66,100.00,1074385,27,19932,-65
2025-05-22 20:25:09,8.63,8.63,8.63,100.00,1074025,27,19932,-64
2025-05-22 20:25:39,8.63,8.63,8.63,100.00,1074440,27,20033,-65
2025-05-22 20:26:10,8.59,8.59,8.59,100.00,1074391,27,20403,-65
2025-05-22 20:26:40,8.59,8.59,8.59,100.00,1081071,27,19944,-64
2025-05-22 20:27:10,8.57,8.57,8.57,100.00,1080869,27,20018,-64
2025-05-22 20:27:40,8.55,8.55,8.55,100.00,1081019,27,19939,-64
2025-05-22 20:28:11,8.53,8.53,8.53,100.00,1081344,27,20023,-65
2025-05-22 20:28:41,8.51,8.51,8.51,100.00,1087231,27,19938,-66
2025-05-22 20:29:11,8.50,8.50,8.50,100.00,1088881,27,19935,-65
2025-05-22 20:29:42,8.48,8.48,8.48,100.00,1081897,27,20017,-67
2025-05-22 20:30:12,8.46,8.46,8.46,100.00,1081712,27,19931,-65
2025-05-22 20:30:43,8.43,8.43,8.43,100.00,1081767,27,20774,-65
2025-05-22 20:31:14,8.40,8.40,8.40,100.00,1081931,27,19939,-65
2025-05-22 20:31:44,8.38,8.38,8.38,100.00,1083413,27,19943,-65
2025-05-22 20:32:14,8.33,8.33,8.33,100.00,1072518,27,19964,-65
2025-05-22 20:32:45,8.29,8.29,8.29,100.00,1073433,27,19936,-66
2025-05-22 20:33:15,8.27,8.27,8.27,100.00,1074825,27,19943,-64
2025-05-22 20:33:46,8.22,8.22,8.22,100.00,1077758,27,19943,-66
2025-05-22 20:34:16,8.23,8.23,8.23,100.00,1075204,27,19932,-65
2025-05-22 20:34:47,8.22,8.22,8.22,100.00,1081469,27,20001,-64
2025-05-22 20:35:17,8.19,8.19,8.19,100.00,1084675,27,20761,-66
2025-05-22 20:35:47,8.15,8.15,8.15,100.00,1078601,27,20006,-65
2025-05-22 20:36:18,8.12,8.12,8.12,100.00,1079787,27,19950,-66
2025-05-22 20:36:48,8.10,8.10,8.10,100.00,1082359,27,20414,-66
2025-05-22 20:37:18,8.12,8.12,8.12,100.00,1095515,27,19930,-65
2025-05-22 20:37:49,8.16,8.16,8.16,100.00,1094084,26,19994,-65
2025-05-22 20:38:19,8.12,8.12,8.12,100.00,1089010,27,19939,-67
2025-05-22 20:38:50,8.11,8.11,8.11,100.00,1093163,27,20654,-65
2025-05-22 20:39:20,8.09,8.09,8.09,100.00,1095968,26,19930,-65
2025-05-22 20:39:50,8.04,8.04,8.04,100.00,1102819,26,20454,-66
2025-05-22 20:40:21,8.00,8.00,8.00,100.00,1103016,26,20098,-65
2025-05-22 20:40:51,7.96,7.96,7.96,100.00,1102921,26,19934,-64
2025-05-22 20:41:21,7.95,7.95,7.95,100.00,1103079,26,20004,-65
2025-05-22 20:41:52,7.93,7.93,7.93,100.00,1102048,26,19942,-63
2025-05-22 20:42:22,7.92,7.92,7.92,100.00,1102585,26,20006,-64
2025-05-22 20:42:52,7.89,7.89,7.89,100.00,1100367,26,20000,-66
2025-05-22 20:43:24,7.87,7.87,7.87,100.00,1088843,27,19931,-65
2025-05-22 20:43:54,7.84,7.84,7.84,100.00,1098256,26,19938,-65
2025-05-22 20:44:25,7.79,7.79,7.79,100.00,1103133,26,20348,-65
2025-05-22 20:44:55,7.75,7.75,7.75,100.00,1102978,26,19973,-66
2025-05-22 20:45:25,7.72,7.72,7.72,100.00,1102672,26,20493,-65
2025-05-22 20:45:56,7.69,7.69,7.69,100.00,1102666,26,19938,-65
2025-05-22 20:46:26,7.65,7.65,7.65,100.00,1103010,26,19937,-65
2025-05-22 20:46:56,7.62,7.62,7.62,100.00,1103864,26,20061,-66
2025-05-22 20:47:27,7.58,7.58,7.58,100.00,1102671,26,20259,-66
2025-05-22 20:47:57,7.57,7.57,7.57,100.00,1102407,26,20780,-64
2025-05-22 20:48:27,7.53,7.53,7.53,100.00,1102934,26,19941,-65
2025-05-22 20:48:58,7.50,7.50,7.50,100.00,1101801,26,20513,-67
2025-05-22 20:49:28,7.49,7.49,7.49,100.00,1095893,27,20674,-65
2025-05-22 20:49:58,7.48,7.48,7.48,100.00,1095515,27,20402,-65
2025-05-22 20:50:29,7.46,7.46,7.46,100.00,1095650,27,19930,-66
2025-05-22 20:50:59,7.42,7.42,7.42,100.00,1102917,26,19949,-66
2025-05-22 20:51:29,7.39,7.39,7.39,100.00,1102836,26,20002,-64
2025-05-22 20:52:00,7.37,7.37,7.37,100.00,1102918,26,19931,-65
2025-05-22 20:52:30,7.34,7.34,7.34,100.00,1102627,26,19941,-65
2025-05-22 20:53:00,7.30,7.30,7.30,100.00,1096102,27,19942,-65
2025-05-22 20:53:31,7.27,7.27,7.27,100.00,1095993,27,20429,-66
2025-05-22 20:54:01,7.26,7.26,7.26,100.00,1102292,26,20274,-67
2025-05-22 20:54:32,7.24,7.24,7.24,100.00,1101055,26,20811,-63
2025-05-22 20:55:02,7.23,7.23,7.23,100.00,1096114,27,20401,-64
2025-05-22 20:55:32,7.25,7.25,7.25,100.00,1095611,26,19941,-67
2025-05-22 20:56:03,7.24,7.24,7.24,100.00,1097559,26,20722,-65
2025-05-22 20:56:33,7.20,7.20,7.20,100.00,1102926,26,19949,-64
2025-05-22 20:57:03,7.23,7.23,7.23,100.00,1103074,26,19985,-66
2025-05-22 20:57:34,7.24,7.24,7.24,100.00,1102840,26,19937,-65
2025-05-22 20:58:04,7.23,7.23,7.23,100.00,1096419,26,19943,-63
2025-05-22 20:58:34,7.24,7.24,7.24,100.00,1095804,27,19931,-65
2025-05-22 20:59:05,7.26,7.26,7.26,100.00,1102422,26,19930,-65
2025-05-22 20:59:35,7.23,7.23,7.23,100.00,1110125,26,19936,-65
2025-05-22 21:00:09,7.23,7.23,7.23,100.00,1110366,26,19937,-66
2025-05-22 21:00:39,7.23,7.23,7.23,100.00,1113110,26,19937,-66
2025-05-22 21:01:10,7.25,7.25,7.25,100.00,1117343,26,19928,-65
2025-05-22 21:01:40,7.30,7.30,7.30,100.00,1117760,26,19929,-66
2025-05-22 21:02:11,7.28,7.28,7.28,100.00,1117606,26,19941,-65
2025-05-22 21:02:41,7.27,7.27,7.27,100.00,1117344,26,19929,-65
2025-05-22 21:03:12,7.25,7.25,7.25,100.00,1117331,26,19929,-66
2025-05-22 21:03:42,7.28,7.28,7.28,100.00,1110149,26,20369,-65
2025-05-22 21:04:12,7.24,7.24,7.24,100.00,1110330,26,19930,-66
2025-05-22 21:04:43,7.22,7.22,7.22,100.00,1109908,26,19941,-65
2025-05-22 21:05:13,7.19,7.19,7.19,100.00,1103019,26,20427,-67
2025-05-22 21:05:43,7.16,7.16,7.16,100.00,1109106,26,20334,-65
2025-05-22 21:06:14,7.16,7.16,7.16,100.00,1109764,26,19929,-66
2025-05-22 21:06:44,7.13,7.13,7.13,100.00,1112526,26,20376,-67
2025-05-22 21:07:14,7.14,7.14,7.14,100.00,1124896,26,20057,-64
2025-05-22 21:07:45,7.10,7.10,7.10,100.00,1117337,26,19929,-64
2025-05-22 21:08:15,7.09,7.09,7.09,100.00,1111302,26,19937,-66
2025-05-22 21:08:45,7.06,7.06,7.06,100.00,1112046,26,19936,-65
2025-05-22 21:09:16,7.04,7.04,7.04,100.00,1125937,26,19988,-64
2025-05-22 21:09:46,7.01,7.01,7.01,100.00,1139543,26,19927,-66
2025-05-22 21:10:16,7.00,7.00,7.00,100.00,1139917,26,19939,-65
2025-05-22 21:10:47,6.97,6.97,6.97,100.00,1139891,26,19927,-66
2025-05-22 21:11:17,6.95,6.95,6.95,100.00,1139552,26,20490,-65
2025-05-22 21:11:47,6.91,6.91,6.91,100.00,1117269,26,19937,-65
2025-05-22 21:12:18,6.89,6.89,6.89,100.00,1117434,26,19941,-65
2025-05-22 21:12:48,6.87,6.87,6.87,100.00,1117356,26,19990,-66
2025-05-22 21:13:18,6.84,6.84,6.84,100.00,1117077,26,19933,-66
2025-05-22 21:13:49,6.81,6.81,6.81,100.00,1117409,26,20420,-64
2025-05-22 21:14:20,6.79,6.79,6.79,100.00,1110300,26,19981,-64
2025-05-22 21:14:50,6.75,6.75,6.75,100.00,1106675,26,20265,-64
2025-05-22 21:15:20,6.73,6.73,6.73,100.00,1102842,26,19930,-66
2025-05-22 21:15:51,6.73,6.73,6.73,100.00,1106821,26,19948,-64
2025-05-22 21:16:21,6.70,6.70,6.70,100.00,1117148,26,19929,-63
2025-05-22 21:16:51,6.69,6.69,6.69,100.00,1106667,26,19990,-64
2025-05-22 21:17:22,6.67,6.67,6.67,100.00,1110160,26,20562,-66
2025-05-22 21:17:52,6.65,6.65,6.65,100.00,1109370,26,19942,-64
2025-05-22 21:18:22,6.61,6.61,6.61,100.00,1105049,26,20467,-64
2025-05-22 21:18:53,6.60,6.60,6.60,100.00,1113512,26,20040,-64
2025-05-22 21:19:23,6.58,6.58,6.58,100.00,1117242,26,19939,-66
2025-05-22 21:19:53,6.56,6.56,6.56,100.00,1114770,26,20284,-64
2025-05-22 21:20:24,6.53,6.53,6.53,100.00,1095671,26,19930,-65
2025-05-22 21:20:54,6.51,6.51,6.51,100.00,1100269,26,19946,-65
2025-05-22 21:21:25,6.49,6.49,6.49,100.00,1102829,26,19930,-64
2025-05-22 21:21:55,6.48,6.48,6.48,100.00,1093638,26,19941,-64
2025-05-22 21:22:25,6.44,6.44,6.44,100.00,1110231,26,20395,-65
2025-05-22 21:22:55,6.43,6.43,6.43,100.00,1106436,26,19941,-65
2025-05-22 21:23:27,6.43,6.43,6.43,100.00,1098283,26,19967,-65
2025-05-22 21:23:58,6.43,6.43,6.43,100.00,1108264,26,19942,-65
2025-05-22 21:24:28,6.40,6.40,6.40,100.00,1110219,26,19929,-65
2025-05-22 21:24:58,6.41,6.41,6.41,100.00,1107765,26,19930,-65
2025-05-22 21:25:29,6.37,6.37,6.37,100.00,1102583,26,19952,-63
2025-05-22 21:25:59,6.36,6.36,6.36,100.00,1102798,26,20621,-65
2025-05-22 21:26:29,6.37,6.37,6.37,100.00,1102821,26,19987,-64
2025-05-22 21:27:00,6.34,6.34,6.34,100.00,1102370,26,19930,-64
2025-05-22 21:27:30,6.32,6.32,6.32,100.00,1102665,26,19930,-65
2025-05-22 21:28:00,6.31,6.31,6.31,100.00,1102681,26,19961,-65
2025-05-22 21:28:31,6.29,6.29,6.29,100.00,1098827,26,19930,-66
2025-05-22 21:29:01,6.28,6.28,6.28,100.00,1108321,26,19957,-65
2025-05-22 21:29:31,6.26,6.26,6.26,100.00,1102653,26,20332,-64
2025-05-22 21:30:04,6.25,6.25,6.25,100.00,1101172,26,20273,-65
2025-05-22 21:30:34,6.24,6.24,6.24,100.00,1095688,27,19930,-65
2025-05-22 21:31:04,6.23,6.23,6.23,100.00,1095991,26,19969,-65
2025-05-22 21:31:35,6.22,6.22,6.22,100.00,1102413,26,19991,-65
2025-05-22 21:32:05,6.22,6.22,6.22,100.00,1093789,26,19942,-64
2025-05-22 21:32:35,6.21,6.21,6.21,100.00,1095680,26,19938,-65
2025-05-22 21:33:05,6.19,6.19,6.19,100.00,1110201,26,19945,-64
2025-05-22 21:33:36,6.20,6.20,6.20,100.00,1106468,26,20428,-65
2025-05-22 21:34:06,6.20,6.20,6.20,100.00,1110052,26,19936,-66
2025-05-22 21:34:36,6.19,6.19,6.19,100.00,1116665,26,20036,-64
2025-05-22 21:35:07,6.17,6.17,6.17,100.00,1109951,26,19942,-64
2025-05-22 21:35:37,6.15,6.15,6.15,100.00,1109863,26,19929,-65
2025-05-22 21:36:07,6.14,6.14,6.14,100.00,1110234,26,19933,-64
2025-05-22 21:36:38,6.12,6.12,6.12,100.00,1103419,26,19930,-65
2025-05-22 21:37:08,6.10,6.10,6.10,100.00,1104316,26,19930,-64
2025-05-22 21:37:38,6.09,6.09,6.09,100.00,1096440,26,20000,-65
2025-05-22 21:38:08,6.08,6.08,6.08,100.00,1093021,26,19931,-64
2025-05-22 21:38:42,6.07,6.07,6.07,100.00,1091048,27,20402,-62
2025-05-22 21:39:14,6.07,6.07,6.07,100.00,1089255,27,19942,-65
2025-05-22 21:39:45,6.04,6.04,6.04,100.00,1098944,26,20849,-64
2025-05-22 21:40:15,6.03,6.03,6.03,100.00,1101954,26,19930,-65
2025-05-22 21:40:45,6.03,6.03,6.03,100.00,1103474,26,19937,-64
2025-05-22 21:41:16,6.02,6.02,6.02,100.00,1102889,26,19930,-65
2025-05-22 21:41:46,6.01,6.01,6.01,100.00,1102467,26,19941,-65
2025-05-22 21:42:16,6.02,6.02,6.02,100.00,1101673,26,20274,-66
2025-05-22 21:42:46,5.99,5.99,5.99,100.00,1103163,26,19930,-64
2025-05-22 21:43:17,5.99,5.99,5.99,100.00,1102880,26,19930,-65
2025-05-22 21:43:47,5.98,5.98,5.98,100.00,1092123,27,19938,-65
2025-05-22 21:44:18,5.96,5.96,5.96,100.00,1088622,27,19931,-65
2025-05-22 21:44:48,5.93,5.93,5.93,100.00,1088684,27,20125,-64
2025-05-22 21:45:18,5.90,5.90,5.90,100.00,1096294,26,20266,-64
2025-05-22 21:45:49,5.88,5.88,5.88,100.00,1110034,26,19941,-64
2025-05-22 21:46:19,5.88,5.88,5.88,100.00,1110089,26,19941,-64
2025-05-22 21:46:49,5.87,5.87,5.87,100.00,1116539,26,19930,-63
2025-05-22 21:47:19,5.85,5.85,5.85,100.00,1124808,26,19996,-65
2025-05-22 21:47:50,5.86,5.86,5.86,100.00,1120039,26,20949,-66
2025-05-22 21:48:20,5.84,5.84,5.84,100.00,1116711,26,19929,-64
2025-05-22 21:48:50,5.81,5.81,5.81,100.00,1118680,26,19933,-62
2025-05-22 21:49:21,5.80,5.80,5.80,100.00,1124689,26,19940,-65
2025-05-22 21:49:51,5.79,5.79,5.79,100.00,1123792,26,20383,-65
2025-05-22 21:50:21,5.80,5.80,5.80,100.00,1120030,26,19932,-63
2025-05-22 21:50:52,5.78,5.78,5.78,100.00,1124989,26,19928,-66
2025-05-22 21:51:22,5.78,5.78,5.78,100.00,1124824,26,19940,-64
2025-05-22 21:51:52,5.79,5.79,5.79,100.00,1124499,26,19996,-65
2025-05-22 21:52:22,5.78,5.78,5.78,100.00,1124596,26,20615,-65
2025-05-22 21:52:53,5.76,5.76,5.76,100.00,1124913,26,20794,-65
2025-05-22 21:53:23,5.76,5.76,5.76,100.00,1124666,26,19929,-64
2025-05-22 21:53:54,5.74,5.74,5.74,100.00,1126906,26,19941,-63
2025-05-22 21:54:24,5.74,5.74,5.74,100.00,1124886,26,19936,-64
2025-05-22 21:54:57,5.71,5.71,5.71,100.00,1129336,26,20591,-63
2025-05-22 21:55:29,5.69,5.69,5.69,100.00,1128451,26,19928,-65
2025-05-22 21:56:00,5.67,5.67,5.67,100.00,1123519,26,20700,-65
2025-05-22 21:56:30,5.50,5.50,5.50,100.00,1124733,26,19928,-64
2025-05-22 21:57:00,5.65,5.65,5.65,100.00,1124852,26,19928,-64
2025-05-22 21:57:31,5.64,5.64,5.64,100.00,1117863,26,20313,-65
2025-05-22 21:58:01,5.65,5.65,5.65,100.00,1117180,26,19929,-65
2025-05-22 21:58:31,5.64,5.64,5.64,100.00,1117095,26,19998,-66
2025-05-22 21:59:01,5.61,5.61,5.61,100.00,1116498,26,19940,-64
2025-05-22 21:59:32,5.60,5.60,5.60,100.00,1120558,26,19999,-64
2025-05-22 22:00:03,5.59,5.59,5.59,100.00,1124944,26,19997,-66
2025-05-22 22:00:33,5.58,5.58,5.58,100.00,1124618,26,20004,-64
2025-05-22 22:01:03,5.59,5.59,5.59,100.00,1116822,26,20364,-62
2025-05-22 22:01:34,5.59,5.59,5.59,100.00,1110145,26,19930,-63
2025-05-22 22:02:04,5.59,5.59,5.59,100.00,1110409,26,19935,-64
2025-05-22 22:02:35,5.57,5.57,5.57,100.00,1110514,26,19929,-64
2025-05-22 22:03:05,5.57,5.57,5.57,100.00,1115586,26,20767,-64
2025-05-22 22:03:35,5.55,5.55,5.55,100.00,1125133,26,19932,-65
2025-05-22 22:04:06,5.54,5.54,5.54,100.00,1117912,26,20488,-65
2025-05-22 22:04:36,5.54,5.54,5.54,100.00,1117734,26,19933,-65
2025-05-22 22:05:06,5.54,5.54,5.54,100.00,1117935,26,19929,-64
2025-05-22 22:05:37,5.55,5.55,5.55,100.00,1117261,26,19936,-65
2025-05-22 22:06:07,5.56,5.56,5.56,100.00,1125254,26,19932,-64
2025-05-22 22:06:38,5.55,5.55,5.55,100.00,1117708,26,19933,-64
2025-05-22 22:07:08,5.54,5.54,5.54,100.00,1125003,26,20207,-64
2025-05-22 22:07:38,5.56,5.56,5.56,100.00,1125332,26,19938,-64
2025-05-22 22:08:09,5.56,5.56,5.56,100.00,1124790,26,19943,-64
2025-05-22 22:08:39,5.56,5.56,5.56,100.00,1124488,26,19940,-62
2025-05-22 22:09:09,5.57,5.57,5.57,100.00,1125078,26,19932,-64
2025-05-22 22:09:39,5.57,5.57,5.57,100.00,1117714,26,20358,-65
2025-05-22 22:10:10,5.60,5.60,5.60,100.00,1117641,26,19941,-65
2025-05-22 22:10:40,5.60,5.60,5.60,100.00,1117470,26,19929,-64
2025-05-22 22:11:10,5.61,5.61,5.61,100.00,1109967,26,19934,-65
2025-05-22 22:11:41,5.65,5.65,5.65,100.00,1119826,26,20285,-66
2025-05-22 22:12:11,5.65,5.65,5.65,100.00,1124843,26,19935,-66
2025-05-22 22:12:41,5.67,5.67,5.67,100.00,1124906,26,19928,-64
2025-05-22 22:13:11,5.68,5.68,5.68,100.00,1131930,26,19936,-66
2025-05-22 22:13:42,5.67,5.67,5.67,100.00,1132343,26,19932,-65
2025-05-22 22:14:12,5.68,5.68,5.68,100.00,1132368,26,19935,-64
2025-05-22 22:14:42,5.70,5.70,5.70,100.00,1124444,26,19932,-64
2025-05-22 22:15:13,5.73,5.73,5.73,100.00,1124752,26,20376,-64
2025-05-22 22:15:43,5.75,5.75,5.75,100.00,1124800,26,19935,-64
2025-05-22 22:16:13,5.76,5.76,5.76,100.00,1124904,26,19935,-66
2025-05-22 22:16:44,5.76,5.76,5.76,100.00,1113685,26,19994,-64
2025-05-22 22:17:14,5.78,5.78,5.78,100.00,1111097,26,19933,-66
2025-05-22 22:17:44,5.78,5.78,5.78,100.00,1110168,26,20011,-66
2025-05-22 22:18:15,5.78,5.78,5.78,100.00,1107299,26,20369,-64
2025-05-22 22:18:45,5.77,5.77,5.77,100.00,1111902,26,20533,-64
2025-05-22 22:19:15,5.77,5.77,5.77,100.00,1117849,26,19933,-64
2025-05-22 22:19:45,5.78,5.78,5.78,100.00,1124711,26,19932,-65
2025-05-22 22:20:16,5.77,5.77,5.77,100.00,1125151,26,20377,-64
2025-05-22 22:20:46,5.76,5.76,5.76,100.00,1125326,26,19928,-66
2025-05-22 22:21:16,5.77,5.77,5.77,100.00,1117617,26,20400,-63
2025-05-22 22:21:47,5.76,5.76,5.76,100.00,1117448,26,19943,-65
2025-05-22 22:22:17,5.76,5.76,5.76,100.00,1117649,26,20006,-64
2025-05-22 22:22:47,5.77,5.77,5.77,100.00,1110406,26,20357,-65
2025-05-22 22:23:17,5.78,5.78,5.78,100.00,1110238,26,19930,-64
2025-05-22 22:23:48,5.78,5.78,5.78,100.00,1117475,26,19929,-66
2025-05-22 22:24:18,5.78,5.78,5.78,100.00,1117760,26,19941,-65
2025-05-22 22:24:48,5.77,5.77,5.77,100.00,1117729,26,19984,-64
2025-05-22 22:25:19,5.79,5.79,5.79,100.00,1124441,26,19932,-66
2025-05-22 22:25:49,5.78,5.78,5.78,100.00,1124905,26,19933,-65
2025-05-22 22:26:19,5.78,5.78,5.78,100.00,1125322,26,19929,-64
2025-05-22 22:26:50,5.77,5.77,5.77,100.00,1124912,26,20038,-64
2025-05-22 22:27:20,5.78,5.78,5.78,100.00,1125289,26,20797,-67
2025-05-22 22:27:50,5.80,5.80,5.80,100.00,1124593,26,19987,-65
2025-05-22 22:28:21,5.80,5.80,5.80,100.00,1123615,26,19929,-64
2025-05-22 22:28:51,5.80,5.80,5.80,100.00,1120739,26,19936,-63
2025-05-22 22:29:21,5.79,5.79,5.79,100.00,1125301,26,19957,-65
2025-05-22 22:29:51,5.81,5.81,5.81,100.00,1124995,26,20372,-65
2025-05-22 22:30:22,5.79,5.79,5.79,100.00,1118963,26,20408,-65
2025-05-22 22:30:52,5.80,5.80,5.80,100.00,1117671,26,19998,-66
2025-05-22 22:31:22,5.80,5.80,5.80,100.00,1117927,26,19933,-66
2025-05-22 22:31:53,5.81,5.81,5.81,100.00,1113461,26,20325,-64
2025-05-22 22:32:23,5.81,5.81,5.81,100.00,1117458,26,19955,-63
2025-05-22 22:32:53,5.80,5.80,5.80,100.00,1117643,26,19929,-63
2025-05-22 22:33:23,5.80,5.80,5.80,100.00,1117660,26,20448,-64
2025-05-22 22:33:54,5.78,5.78,5.78,100.00,1125060,26,19928,-64
2025-05-22 22:34:24,5.78,5.78,5.78,100.00,1124689,26,19929,-64
2025-05-22 22:34:54,5.76,5.76,5.76,100.00,1124810,26,20394,-64
2025-05-22 22:35:25,5.74,5.74,5.74,100.00,1119731,26,19937,-65
2025-05-22 22:35:55,5.74,5.74,5.74,100.00,1122358,26,19948,-63
2025-05-22 22:36:26,5.72,5.72,5.72,100.00,1125171,26,19928,-64
2025-05-22 22:36:56,5.71,5.71,5.71,100.00,1122119,26,19929,-64
2025-05-22 22:37:26,5.70,5.70,5.70,100.00,1117921,26,19929,-64
2025-05-22 22:37:57,5.70,5.70,5.70,100.00,1115257,26,19929,-65
2025-05-22 22:38:27,5.53,5.53,5.53,100.00,1117752,26,19932,-65
2025-05-22 22:38:57,5.68,5.68,5.68,100.00,1122057,26,20332,-64
2025-05-22 22:39:27,5.67,5.67,5.67,100.00,1125310,26,20666,-65
2025-05-22 22:39:58,5.66,5.66,5.66,100.00,1132415,26,19989,-66
2025-05-22 22:40:28,5.66,5.66,5.66,100.00,1127623,26,19981,-64
2025-05-22 22:40:58,5.66,5.66,5.66,100.00,1125173,26,19936,-63
2025-05-22 22:41:29,5.65,5.65,5.65,100.00,1125087,26,19928,-63
2025-05-22 22:41:59,5.67,5.67,5.67,100.00,1125026,26,19933,-63
2025-05-22 22:42:29,5.67,5.67,5.67,100.00,1124995,26,20285,-62
2025-05-22 22:42:59,5.68,5.68,5.68,100.00,1128040,26,19974,-64
2025-05-22 22:43:30,5.67,5.67,5.67,100.00,1124893,26,20030,-63
2025-05-22 22:44:00,5.67,5.67,5.67,100.00,1118339,26,19929,-65
2025-05-22 22:44:31,5.65,5.65,5.65,100.00,1117643,26,20316,-65
2025-05-22 22:45:01,5.64,5.64,5.64,100.00,1117700,26,19929,-66
2025-05-22 22:45:31,5.64,5.64,5.64,100.00,1117640,26,20007,-64
2025-05-22 22:46:02,5.63,5.63,5.63,100.00,1117736,26,20276,-64
2025-05-22 22:46:32,5.62,5.62,5.62,100.00,1119681,26,19936,-65
2025-05-22 22:47:03,5.61,5.61,5.61,100.00,1132602,26,19943,-63
2025-05-22 22:47:33,5.65,5.65,5.65,100.00,1132542,26,20753,-63
2025-05-22 22:48:03,5.63,5.63,5.63,100.00,1139334,26,19939,-64
2025-05-22 22:48:33,5.63,5.63,5.63,100.00,1140041,26,19931,-64
2025-05-22 22:49:04,5.63,5.63,5.63,100.00,1132899,26,20441,-64
2025-05-22 22:49:34,5.65,5.65,5.65,100.00,1132529,26,19937,-64
2025-05-22 22:50:04,5.66,5.66,5.66,100.00,1139869,26,19957,-64
2025-05-22 22:50:35,5.66,5.66,5.66,100.00,1139757,26,20059,-66
2025-05-22 22:51:05,5.65,5.65,5.65,100.00,1138570,26,20308,-65
2025-05-22 22:51:35,5.67,5.67,5.67,100.00,1140279,26,20008,-63
2025-05-22 22:52:06,5.65,5.65,5.65,100.00,1138589,26,19927,-62
2025-05-22 22:52:38,5.66,5.66,5.66,100.00,1131847,26,19928,-64
2025-05-22 22:53:09,5.66,5.66,5.66,100.00,1132302,26,19928,-62
2025-05-22 22:53:39,5.66,5.66,5.66,100.00,1132713,26,19935,-67
2025-05-22 22:54:09,5.68,5.68,5.68,100.00,1132291,26,19927,-63
2025-05-22 22:54:40,5.69,5.69,5.69,100.00,1132519,26,19935,-65
2025-05-22 22:55:10,5.70,5.70,5.70,100.00,1132344,26,19935,-64
2025-05-22 22:55:40,5.73,5.73,5.73,100.00,1128157,26,19936,-64
2025-05-22 22:56:11,5.74,5.74,5.74,100.00,1132217,26,20025,-63
2025-05-22 22:56:41,5.77,5.77,5.77,100.00,1132680,26,19928,-64
2025-05-22 22:57:11,5.78,5.78,5.78,100.00,1132298,26,20386,-64
2025-05-22 22:57:42,5.81,5.81,5.81,100.00,1139088,26,19976,-64
2025-05-22 22:58:12,5.79,5.79,5.79,100.00,1132439,26,19932,-65
2025-05-22 22:58:42,5.83,5.83,5.83,100.00,1131851,26,19928,-64
2025-05-22 22:59:12,5.84,5.84,5.84,100.00,1132709,26,19940,-65
2025-05-22 22:59:43,5.85,5.85,5.85,100.00,1130664,26,19943,-65
2025-05-22 23:00:13,5.88,5.88,5.88,100.00,1132315,26,20267,-66
2025-05-22 23:00:43,5.90,5.90,5.90,100.00,1132672,26,19927,-64
2025-05-22 23:01:13,5.91,5.91,5.91,100.00,1124794,26,19940,-64
2025-05-22 23:01:44,5.99,5.99,5.99,100.00,1125125,26,20893,-64
2025-05-22 23:02:14,6.01,6.01,6.01,100.00,1125136,26,19943,-64
2025-05-22 23:02:44,6.03,6.03,6.03,100.00,1123737,26,19932,-63
2025-05-22 23:03:15,6.02,6.02,6.02,100.00,1132260,26,19939,-65
2025-05-22 23:03:45,6.01,6.01,6.01,100.00,1132481,26,20677,-64
2025-05-22 23:04:15,6.01,6.01,6.01,100.00,1132485,26,19928,-66
2025-05-22 23:04:45,6.00,6.00,6.00,100.00,1139753,26,19934,-65
2025-05-22 23:05:16,5.98,5.98,5.98,100.00,1139934,26,19928,-64
2025-05-22 23:05:46,6.01,6.01,6.01,100.00,1140263,26,19984,-63
2025-05-22 23:06:16,6.04,6.04,6.04,100.00,1139914,26,19935,-63
2025-05-22 23:06:47,6.04,6.04,6.04,100.00,1140385,26,20085,-64
2025-05-22 23:07:17,6.05,6.05,6.05,100.00,1139971,26,19931,-64
2025-05-22 23:07:47,6.04,6.04,6.04,100.00,1139943,26,19928,-65
2025-05-22 23:08:17,6.06,6.06,6.06,100.00,1133276,26,20737,-64
2025-05-22 23:08:48,6.06,6.06,6.06,100.00,1131579,26,19985,-64
2025-05-22 23:09:18,6.07,6.07,6.07,100.00,1132387,26,20012,-64
2025-05-22 23:09:48,6.09,6.09,6.09,100.00,1132215,26,19928,-64
2025-05-22 23:10:18,6.09,6.09,6.09,100.00,1125080,26,19960,-64
2025-05-22 23:10:51,6.27,6.27,6.27,100.00,1124968,26,19959,-63
2025-05-22 23:11:21,6.25,6.25,6.25,100.00,1124940,26,20456,-64
2025-05-22 23:11:52,6.24,6.24,6.24,100.00,1125152,26,19940,-65
2025-05-22 23:12:22,6.30,6.30,6.30,100.00,1132800,26,20000,-64
2025-05-22 23:12:52,6.28,6.28,6.28,100.00,1132487,26,19928,-65
2025-05-22 23:13:23,6.31,6.31,6.31,100.00,1132345,26,19928,-64
2025-05-22 23:13:53,6.30,6.30,6.30,100.00,1132443,26,19986,-64
2025-05-22 23:14:23,6.30,6.30,6.30,100.00,1132826,26,19928,-66
2025-05-22 23:14:53,6.29,6.29,6.29,100.00,1132253,26,19963,-65
2025-05-22 23:15:24,6.32,6.32,6.32,100.00,1132671,26,20400,-64
2025-05-22 23:15:54,6.33,6.33,6.33,100.00,1133234,26,19996,-63
2025-05-22 23:16:24,6.38,6.38,6.38,100.00,1133039,26,19932,-64
2025-05-22 23:16:54,6.42,6.42,6.42,100.00,1133286,26,20390,-65
2025-05-22 23:17:25,6.42,6.42,6.42,100.00,1133411,26,19928,-65
2025-05-22 23:17:55,6.48,6.48,6.48,100.00,1132691,26,19997,-64
2025-05-22 23:18:25,6.48,6.48,6.48,100.00,1133318,26,20267,-63
2025-05-22 23:18:56,6.47,6.47,6.47,100.00,1132532,26,19935,-64
2025-05-22 23:19:26,6.48,6.48,6.48,100.00,1133326,26,19928,-65
2025-05-22 23:19:56,6.48,6.48,6.48,100.00,1132978,26,19939,-64
2025-05-22 23:20:26,6.47,6.47,6.47,100.00,1133406,26,19973,-67
2025-05-22 23:20:57,6.47,6.47,6.47,100.00,1133207,26,19939,-64
2025-05-22 23:21:27,6.45,6.45,6.45,100.00,1132248,26,19936,-66
2025-05-22 23:21:57,6.45,6.45,6.45,100.00,1139896,26,19928,-64
2025-05-22 23:22:28,6.45,6.45,6.45,100.00,1140136,26,19939,-66
2025-05-22 23:22:58,6.42,6.42,6.42,100.00,1140062,26,20007,-64
2025-05-22 23:23:28,6.43,6.43,6.43,100.00,1140034,26,19935,-63
2025-05-22 23:23:59,6.41,6.41,6.41,100.00,1133402,26,19928,-64
2025-05-22 23:24:29,6.40,6.40,6.40,100.00,1124801,26,19976,-63
2025-05-22 23:24:59,6.40,6.40,6.40,100.00,1124713,26,19929,-64
2025-05-22 23:25:29,6.38,6.38,6.38,100.00,1124836,26,19936,-63
2025-05-22 23:26:00,6.37,6.37,6.37,100.00,1117550,26,19933,-62
2025-05-22 23:26:30,6.35,6.35,6.35,100.00,1124808,26,19992,-64
2025-05-22 23:27:00,6.34,6.34,6.34,100.00,1131801,26,19943,-64
2025-05-22 23:27:31,6.32,6.32,6.32,100.00,1132572,26,19934,-66
2025-05-22 23:28:01,6.31,6.31,6.31,100.00,1132446,26,19928,-65
2025-05-22 23:28:31,6.30,6.30,6.30,100.00,1139795,26,19927,-64
2025-05-22 23:29:02,6.28,6.28,6.28,100.00,1139153,26,19935,-65
2025-05-22 23:29:32,6.27,6.27,6.27,100.00,1140161,26,19927,-64
2025-05-22 23:30:02,6.25,6.25,6.25,100.00,1139805,26,19927,-65
2025-05-22 23:30:33,6.22,6.22,6.22,100.00,1139936,26,19939,-66
2025-05-22 23:31:03,6.21,6.21,6.21,100.00,1140102,26,20604,-64
2025-05-22 23:31:33,6.18,6.18,6.18,100.00,1140024,26,19935,-65
2025-05-22 23:32:04,6.16,6.16,6.16,100.00,1132160,26,19928,-64
2025-05-22 23:32:34,6.15,6.15,6.15,100.00,1132323,26,19932,-64
2025-05-22 23:33:04,6.13,6.13,6.13,100.00,1132389,26,20059,-64
2025-05-22 23:33:34,6.12,6.12,6.12,100.00,1132213,26,19928,-64
2025-05-22 23:34:05,6.11,6.11,6.11,100.00,1131843,26,20063,-64
2025-05-22 23:34:35,6.09,6.09,6.09,100.00,1132470,26,20458,-65
2025-05-22 23:35:05,6.11,6.11,6.11,100.00,1132317,26,20000,-65
2025-05-22 23:35:39,6.09,6.09,6.09,100.00,1132567,26,19928,-64
2025-05-22 23:36:12,6.08,6.08,6.08,100.00,1125029,26,19929,-63
2025-05-22 23:36:42,6.07,6.07,6.07,100.00,1129681,26,19929,-65
2025-05-22 23:37:12,6.08,6.08,6.08,100.00,1124611,26,19928,-64
2025-05-22 23:37:43,6.06,6.06,6.06,100.00,1123994,26,20495,-62
2025-05-22 23:38:13,6.06,6.06,6.06,100.00,1124802,26,19929,-65
2025-05-22 23:38:43,6.05,6.05,6.05,100.00,1123848,26,19939,-65
2025-05-22 23:39:13,6.04,6.04,6.04,100.00,1132468,26,20484,-65
2025-05-22 23:39:44,6.04,6.04,6.04,100.00,1132440,26,20319,-64
2025-05-22 23:40:14,6.02,6.02,6.02,100.00,1132244,26,19934,-64
2025-05-22 23:40:44,6.01,6.01,6.01,100.00,1132268,26,19927,-64
2025-05-22 23:41:15,6.01,6.01,6.01,100.00,1132429,26,20360,-64
2025-05-22 23:41:45,6.01,6.01,6.01,100.00,1132239,26,19939,-65
2025-05-22 23:42:15,5.99,5.99,5.99,100.00,1132118,26,20444,-64
2025-05-22 23:42:45,5.99,5.99,5.99,100.00,1132280,26,20000,-65
2025-05-22 23:43:16,5.98,5.98,5.98,100.00,1132374,26,19951,-63
2025-05-22 23:43:46,6.00,6.00,6.00,100.00,1132032,26,19940,-64
2025-05-22 23:44:16,5.98,5.98,5.98,100.00,1139913,26,19934,-64
2025-05-22 23:44:47,6.00,6.00,6.00,100.00,1136958,26,20000,-65
2025-05-22 23:45:17,6.00,6.00,6.00,100.00,1131979,26,20519,-65
2025-05-22 23:45:47,6.00,6.00,6.00,100.00,1132488,26,19988,-64
2025-05-22 23:46:17,6.02,6.02,6.02,100.00,1132268,26,19928,-65
2025-05-22 23:46:48,6.03,6.03,6.03,100.00,1132450,26,20586,-65
2025-05-22 23:47:19,6.05,6.05,6.05,100.00,1132190,26,19928,-63
2025-05-22 23:47:49,6.05,6.05,6.05,100.00,1132105,26,19935,-65
2025-05-22 23:48:20,6.07,6.07,6.07,100.00,1117474,26,19935,-64
2025-05-22 23:48:50,6.09,6.09,6.09,100.00,1109102,26,19933,-65
2025-05-22 23:49:20,6.14,6.14,6.14,100.00,1110250,26,19937,-64
2025-05-22 23:49:50,6.17,6.17,6.17,100.00,1110198,26,20436,-64
2025-05-22 23:50:21,6.21,6.21,6.21,100.00,1095897,26,19937,-65
2025-05-22 23:50:51,6.21,6.21,6.21,100.00,1102548,26,20622,-64
2025-05-22 23:51:21,6.22,6.22,6.22,100.00,1102754,26,20004,-67
2025-05-22 23:51:52,6.24,6.24,6.24,100.00,1102884,26,19982,-66
2025-05-22 23:52:22,6.25,6.25,6.25,100.00,1102887,26,19930,-65
2025-05-22 23:52:52,6.27,6.27,6.27,100.00,1102682,26,20273,-65
2025-05-22 23:53:22,6.28,6.28,6.28,100.00,1100352,26,19934,-64
2025-05-22 23:53:53,6.29,6.29,6.29,100.00,1095415,27,19937,-65
2025-05-22 23:54:23,6.31,6.31,6.31,100.00,1095843,27,20025,-64
2025-05-22 23:54:53,6.31,6.31,6.31,100.00,1095776,27,19931,-64
2025-05-22 23:55:23,6.34,6.34,6.34,100.00,1095822,27,19938,-65
2025-05-22 23:55:54,6.34,6.34,6.34,100.00,1095571,27,19988,-67
2025-05-22 23:56:24,6.37,6.37,6.37,100.00,1095820,27,20001,-64
2025-05-22 23:56:54,6.21,6.21,6.21,100.00,1095910,27,19939,-65
2025-05-22 23:57:25,6.40,6.40,6.40,100.00,1095722,27,19931,-64
2025-05-22 23:57:55,6.40,6.40,6.40,100.00,1095539,27,19941,-66
2025-05-22 23:58:25,6.41,6.41,6.41,100.00,1095970,27,19931,-64
2025-05-22 23:58:56,6.43,6.43,6.43,100.00,1094959,27,19930,-64
2025-05-22 23:59:26,6.44,6.44,6.44,100.00,1095649,27,20365,-65
2025-05-22 23:59:56,6.27,6.27,6.27,100.00,1095785,27,19934,-64