2025-05-21 00:00:18,16.90,16.90,16.90,99.90,1135201,26,19989,-77
2025-05-21 00:00:49,16.80,16.80,16.80,99.90,1133179,25,19935,-79
2025-05-21 00:01:19,16.90,16.90,16.90,99.90,1128899,25,19958,-78
2025-05-21 00:01:50,16.90,16.90,16.90,99.90,1126491,26,20350,-76
2025-05-21 00:02:21,16.80,16.80,16.80,99.90,1123190,25,19933,-79
2025-05-21 00:02:51,16.90,16.90,16.90,99.90,1125445,26,19947,-77
2025-05-21 00:03:22,16.80,16.80,16.80,99.90,1120174,25,19991,-78
2025-05-21 00:03:53,16.80,16.80,16.80,99.90,1125590,26,19928,-76
2025-05-21 00:04:23,16.80,16.80,16.80,99.90,1115238,26,19965,-77
2025-05-21 00:04:54,16.80,16.80,16.80,99.90,1123249,26,20387,-77
2025-05-21 00:05:24,16.80,16.80,16.80,99.90,1116254,26,19940,-75
2025-05-21 00:05:55,16.80,16.80,16.80,99.90,1121271,26,20284,-78
2025-05-21 00:06:28,16.80,16.80,16.80,99.90,1121625,26,19928,-79
2025-05-21 00:06:58,16.80,16.80,16.80,99.90,1120181,26,19929,-82
2025-05-21 00:07:29,16.80,16.80,16.80,99.90,1121884,26,20240,-80
2025-05-21 00:08:00,16.80,16.80,16.80,99.90,1117696,26,19940,-79
2025-05-21 00:08:30,16.80,16.80,16.80,99.90,1121205,26,19996,-80
2025-05-21 00:09:01,16.80,16.80,16.80,99.90,1117923,26,19973,-78
2025-05-21 00:09:31,16.80,16.80,16.80,99.90,1120613,26,20026,-79
2025-05-21 00:10:02,16.80,16.80,16.80,99.90,1112510,26,23694,-78
2025-05-21 00:10:32,16.70,16.70,16.70,99.90,1112870,26,20009,-78
2025-05-21 00:11:03,16.70,16.70,16.70,99.90,1114649,26,19929,-78
2025-05-21 00:11:33,16.70,16.70,16.70,99.90,1123486,26,19939,-79
2025-05-21 00:12:04,16.70,16.70,16.70,99.90,1121525,26,20576,-79
2025-05-21 00:12:34,16.70,16.70,16.70,99.90,1120379,26,20537,-79
2025-05-21 00:13:05,16.70,16.70,16.70,99.90,1123336,26,19928,-77
2025-05-21 00:13:35,16.70,16.70,16.70,99.90,1121951,26,20370,-79
2025-05-21 00:14:06,16.70,16.70,16.70,99.90,1125943,26,19927,-79
2025-05-21 00:14:37,16.70,16.70,16.70,99.90,1127905,25,19996,-78
2025-05-21 00:15:07,16.70,16.70,16.70,99.90,1121708,26,20012,-79
2025-05-21 00:15:38,16.70,16.70,16.70,99.90,1123343,25,19940,-80
2025-05-21 00:16:08,16.70,16.70,16.70,99.90,1122691,25,19940,-79
2025-05-21 00:16:39,16.70,16.70,16.70,99.90,1132440,26,19998,-78
2025-05-21 00:17:09,16.70,16.70,16.70,99.90,1129146,26,20052,-81
2025-05-21 00:17:40,16.70,16.70,16.70,99.90,1121867,26,19929,-78
2025-05-21 00:18:10,16.70,16.70,16.70,99.90,1135410,26,19933,-79
2025-05-21 00:18:41,16.70,16.70,16.70,99.90,1126630,25,19956,-79
2025-05-21 00:19:12,16.70,16.70,16.70,99.90,1127765,26,20000,-78
2025-05-21 00:19:42,16.70,16.70,16.70,99.90,1120032,26,20013,-78
2025-05-21 00:20:13,16.60,16.60,16.60,99.90,1125164,26,19929,-79
2025-05-21 00:20:46,16.70,16.70,16.70,99.90,1127572,25,19932,-78
2025-05-21 00:21:16,16.70,16.70,16.70,99.90,1121101,25,19936,-78
2025-05-21 00:21:49,16.70,16.70,16.70,99.90,1127007,26,19939,-79
2025-05-21 00:22:32,16.70,16.70,16.70,99.90,1127583,25,20450,-80
2025-05-21 00:23:03,16.60,16.60,16.60,99.90,1123016,26,19936,-79
2025-05-21 00:23:34,16.70,16.70,16.70,99.90,1127861,26,20371,-80
2025-05-21 00:24:04,16.60,16.60,16.60,99.90,1123407,26,20434,-78
2025-05-21 00:24:35,16.70,16.70,16.70,99.90,1126292,25,19928,-78
2025-05-21 00:25:10,16.60,16.60,16.60,99.90,1126902,26,20363,-78
2025-05-21 00:26:00,16.70,16.70,16.70,99.90,1121846,26,19935,-78
2025-05-21 00:26:31,16.70,16.70,16.70,99.90,1116528,25,20359,-78
2025-05-21 00:27:01,16.60,16.60,16.60,99.90,1124648,26,19940,-81
2025-05-21 00:27:32,16.60,16.60,16.60,99.90,1125808,25,20025,-79
2025-05-21 00:28:02,16.60,16.60,16.60,99.90,1126496,25,19944,-78
2025-05-21 00:28:33,16.60,16.60,16.60,99.90,1129017,25,19934,-80
2025-05-21 00:29:03,16.60,16.60,16.60,99.90,1132819,25,19928,-78
2025-05-21 00:29:34,16.60,16.60,16.60,99.90,1123341,26,19940,-79
2025-05-21 00:30:05,16.60,16.60,16.60,99.90,1122403,25,19929,-78
2025-05-21 00:30:38,16.60,16.60,16.60,99.90,1123745,26,19928,-81
2025-05-21 00:31:11,16.60,16.60,16.60,99.90,1132174,25,19946,-79
2025-05-21 00:31:41,16.60,16.60,16.60,99.90,1129698,25,19928,-78
2025-05-21 00:32:12,16.60,16.60,16.60,99.90,1131415,26,19964,-77
2025-05-21 00:32:42,16.60,16.60,16.60,99.90,1126211,25,19935,-80
2025-05-21 00:33:13,16.60,16.60,16.60,99.90,1124705,26,19935,-79
2025-05-21 00:33:43,16.60,16.60,16.60,99.90,1137499,26,19928,-78
2025-05-21 00:34:14,16.60,16.60,16.60,99.90,1118133,26,20461,-79
2025-05-21 00:34:50,16.60,16.60,16.60,99.90,1127006,26,19996,-81
2025-05-21 00:35:20,16.60,16.60,16.60,99.90,1107098,26,20265,-78
2025-05-21 00:35:51,16.60,16.60,16.60,99.90,1121601,26,19941,-78
2025-05-21 00:36:21,16.60,16.60,16.60,99.90,1116205,26,19932,-78
2025-05-21 00:36:52,16.60,16.60,16.60,99.90,1115111,26,19929,-80
2025-05-21 00:37:22,16.60,16.60,16.60,99.90,1118165,26,19982,-78
2025-05-21 00:37:53,16.60,16.60,16.60,99.90,1115000,26,19941,-78
2025-05-21 00:38:23,16.60,16.60,16.60,99.90,1132876,25,19971,-79
2025-05-21 00:38:54,16.60,16.60,16.60,99.90,1128521,26,19950,-78
2025-05-21 00:39:25,16.60,16.60,16.60,99.90,1129815,25,19960,-79
2025-05-21 00:39:55,16.60,16.60,16.60,99.90,1122962,26,19965,-78
2025-05-21 00:40:26,16.60,16.60,16.60,99.90,1116290,26,20057,-79
2025-05-21 00:40:56,16.60,16.60,16.60,99.90,1124598,26,19944,-78
2025-05-21 00:41:27,16.60,16.60,16.60,99.90,1117492,26,20031,-79
2025-05-21 00:41:57,16.60,16.60,16.60,99.90,1117668,26,20328,-82
2025-05-21 00:42:28,16.60,16.60,16.60,99.90,1123545,26,20003,-78
2025-05-21 00:42:58,16.60,16.60,16.60,99.90,1130261,25,19970,-79
2025-05-21 00:43:29,16.60,16.60,16.60,99.90,1116845,26,19965,-79
2025-05-21 00:44:02,16.60,16.60,16.60,99.90,1125269,26,19936,-81
2025-05-21 00:44:33,16.60,16.60,16.60,99.90,1126993,26,19928,-79
2025-05-21 00:45:03,16.60,16.60,16.60,99.90,1111257,26,19929,-80
2025-05-21 00:45:34,16.60,16.60,16.60,99.90,1126337,26,19976,-79
2025-05-21 00:46:04,16.60,16.60,16.60,99.90,1127147,26,19931,-83
2025-05-21 00:46:35,16.60,16.60,16.60,99.90,1125622,26,20416,-79
2025-05-21 00:47:05,16.60,16.60,16.60,99.90,1132367,25,19927,-79
2025-05-21 00:47:36,16.60,16.60,16.60,99.90,1128084,26,19928,-81
2025-05-21 00:48:07,16.60,16.60,16.60,99.90,1131802,25,19996,-78
2025-05-21 00:48:37,16.60,16.60,16.60,99.90,1121936,26,19995,-79
2025-05-21 00:49:08,16.60,16.60,16.60,99.90,1121280,26,20633,-78
2025-05-21 00:49:38,16.60,16.60,16.60,99.90,1120064,26,19957,-78
2025-05-21 00:50:11,16.60,16.60,16.60,99.90,1116417,26,20396,-79
2025-05-21 00:50:44,16.50,16.50,16.50,99.90,1115447,26,20019,-78
2025-05-21 00:51:15,16.50,16.50,16.50,99.90,1128621,26,19947,-78
2025-05-21 00:51:45,16.60,16.60,16.60,99.90,1130273,25,19928,-79
2025-05-21 00:52:23,16.60,16.60,16.60,99.90,1127295,26,20355,-78
2025-05-21 00:52:54,16.50,16.50,16.50,99.90,1113290,26,20001,-79
2025-05-21 00:53:29,16.60,16.60,16.60,99.90,1111696,25,19940,-79
2025-05-21 00:54:00,16.50,16.50,16.50,99.90,1132151,26,20365,-81
2025-05-21 00:54:30,16.50,16.50,16.50,99.90,1125943,26,19965,-80
2025-05-21 00:55:01,16.50,16.50,16.50,99.90,1128766,25,19968,-79
2025-05-21 00:55:32,16.50,16.50,16.50,99.90,1124956,26,19936,-79
2025-05-21 00:56:02,16.50,16.50,16.50,99.90,1127438,25,19950,-78
2025-05-21 00:56:33,16.50,16.50,16.50,99.90,1125525,26,19935,-80
2025-05-21 00:57:03,16.50,16.50,16.50,99.90,1129060,25,19963,-78
2025-05-21 00:57:34,16.50,16.50,16.50,99.90,1117168,26,20386,-78
2025-05-21 00:58:06,16.60,16.60,16.60,99.90,1117620,26,20408,-82
2025-05-21 00:58:37,16.50,16.50,16.50,99.90,1125103,26,19934,-78
2025-05-21 00:59:07,16.60,16.60,16.60,99.90,1114095,26,20462,-78
2025-05-21 00:59:38,16.60,16.60,16.60,99.90,1128509,25,19930,-78
2025-05-21 01:00:08,16.50,16.50,16.50,99.90,1129852,26,20367,-84
2025-05-21 01:00:39,16.50,16.50,16.50,99.90,1119198,26,19928,-79
2025-05-21 01:01:10,16.60,16.60,16.60,99.90,1123804,26,19940,-79
2025-05-21 01:01:40,16.60,16.60,16.60,99.90,1119997,26,20219,-80
2025-05-21 01:02:11,16.50,16.50,16.50,99.90,1120497,26,19978,-80
2025-05-21 01:02:41,16.60,16.60,16.60,99.90,1122531,25,20759,-78
2025-05-21 01:03:12,16.60,16.60,16.60,99.90,1122567,25,21097,-79
2025-05-21 01:03:44,16.60,16.60,16.60,99.90,1134499,26,20468,-80
2025-05-21 01:04:17,16.50,16.50,16.50,99.90,1128128,25,19939,-78
2025-05-21 01:04:49,16.60,16.60,16.60,99.90,1134623,26,19928,-80
2025-05-21 01:05:20,16.60,16.60,16.60,99.90,1128539,25,19935,-78
2025-05-21 01:05:51,16.60,16.60,16.60,99.90,1133893,26,19927,-81
2025-05-21 01:06:21,16.60,16.60,16.60,99.90,1126485,25,19928,-82
2025-05-21 01:06:52,16.50,16.50,16.50,99.90,1120970,26,19929,-79
2025-05-21 01:07:22,16.50,16.50,16.50,99.90,1125406,26,20004,-81
2025-05-21 01:07:56,16.60,16.60,16.60,99.90,1121436,26,19934,-79
2025-05-21 01:08:48,16.50,16.50,16.50,99.90,1117581,25,20356,-79
2025-05-21 01:09:18,16.50,16.50,16.50,99.90,1124826,26,19956,-77
2025-05-21 01:10:10,16.50,16.50,16.50,99.90,1127856,26,19929,-80
2025-05-21 01:11:22,16.50,16.50,16.50,99.90,1118193,26,19937,-81
2025-05-21 01:11:51,16.50,16.50,16.50,99.90,1127006,25,20307,-78
2025-05-21 01:12:22,16.50,16.50,16.50,99.90,1135186,26,19960,-78
2025-05-21 01:12:53,16.50,16.50,16.50,99.90,1133699,26,19934,-78
2025-05-21 01:13:23,16.50,16.50,16.50,99.90,1123889,25,19952,-80
2025-05-21 01:13:56,16.50,16.50,16.50,99.90,1122465,26,20365,-80
2025-05-21 01:14:27,16.50,16.50,16.50,99.90,1113391,26,19957,-79
2025-05-21 01:14:57,16.50,16.50,16.50,99.90,1126815,26,19995,-78
2025-05-21 01:15:28,16.50,16.50,16.50,99.90,1133844,26,20259,-79
2025-05-21 01:15:58,16.50,16.50,16.50,99.90,1129059,26,19928,-79
2025-05-21 01:16:29,16.50,16.50,16.50,99.90,1120260,26,20364,-78
2025-05-21 01:16:59,16.40,16.40,16.40,99.90,1111171,26,20314,-78
2025-05-21 01:17:30,16.50,16.50,16.50,99.90,1106811,26,19969,-80
2025-05-21 01:18:00,16.40,16.40,16.40,99.90,1124564,26,19956,-79
2025-05-21 01:18:31,16.40,16.40,16.40,99.90,1116590,26,19928,-78
2025-05-21 01:19:01,16.40,16.40,16.40,99.90,1122325,25,19929,-81
2025-05-21 01:19:32,16.40,16.40,16.40,99.90,1118769,26,19929,-77
2025-05-21 01:20:03,16.40,16.40,16.40,99.90,1113154,26,20046,-78
2025-05-21 01:20:33,16.40,16.40,16.40,99.90,1134743,26,19963,-78
2025-05-21 01:21:04,16.40,16.40,16.40,99.90,1123708,26,19928,-79
2025-05-21 01:21:34,16.40,16.40,16.40,99.90,1134397,25,19935,-79
2025-05-21 01:22:05,16.40,16.40,16.40,99.90,1132491,26,20425,-78
2025-05-21 01:22:35,16.40,16.40,16.40,99.90,1120688,26,20415,-80
2025-05-21 01:23:06,16.40,16.40,16.40,99.90,1126701,26,20405,-78
2025-05-21 01:23:36,16.40,16.40,16.40,99.90,1114565,26,20687,-78
2025-05-21 01:24:07,16.40,16.40,16.40,99.90,1107311,26,20570,-79
2025-05-21 01:24:43,16.40,16.40,16.40,99.90,1112429,26,19941,-79
2025-05-21 01:25:20,16.40,16.40,16.40,99.90,1125863,26,20388,-78
2025-05-21 01:25:50,16.40,16.40,16.40,99.90,1122220,26,20052,-78
2025-05-21 01:26:21,16.40,16.40,16.40,99.90,1129254,26,20060,-78
2025-05-21 01:26:51,16.40,16.40,16.40,99.90,1118844,26,19932,-78
2025-05-21 01:27:22,16.40,16.40,16.40,99.90,1124302,26,19934,-80
2025-05-21 01:27:55,16.40,16.40,16.40,99.90,1120569,26,19977,-78
2025-05-21 01:28:33,16.40,16.40,16.40,99.90,1126994,26,19929,-78
2025-05-21 01:29:03,16.30,16.30,16.30,99.90,1127675,26,19935,-78
2025-05-21 01:29:34,16.30,16.30,16.30,99.90,1126810,26,20344,-78
2025-05-21 01:30:04,16.40,16.40,16.40,99.90,1129729,26,20477,-80
2025-05-21 01:30:35,16.30,16.30,16.30,99.90,1134144,26,19928,-75
2025-05-21 01:31:05,16.40,16.40,16.40,99.90,1122686,26,19929,-76
2025-05-21 01:31:36,16.30,16.30,16.30,99.90,1118725,26,19936,-78
2025-05-21 01:32:06,16.40,16.40,16.40,99.90,1114847,26,20473,-78
2025-05-21 01:32:37,16.40,16.40,16.40,99.90,1127953,26,19928,-79
2025-05-21 01:33:08,16.40,16.40,16.40,99.90,1124543,26,19928,-81
2025-05-21 01:33:38,16.30,16.30,16.30,99.90,1135734,26,19928,-79
2025-05-21 01:34:09,16.40,16.40,16.40,99.90,1124108,25,19943,-78
2025-05-21 01:34:39,16.40,16.40,16.40,99.90,1129398,26,19928,-78
2025-05-21 01:35:10,16.40,16.40,16.40,99.90,1134898,26,19939,-78
2025-05-21 01:35:40,16.40,16.40,16.40,99.90,1126037,26,20358,-75
2025-05-21 01:36:11,16.40,16.40,16.40,99.90,1125770,25,19928,-78
2025-05-21 01:36:41,16.40,16.40,16.40,99.90,1122379,26,20355,-76
2025-05-21 01:37:12,16.40,16.40,16.40,99.90,1125210,25,19929,-76
2025-05-21 01:37:42,16.40,16.40,16.40,99.90,1133986,25,19931,-78
2025-05-21 01:38:14,16.40,16.40,16.40,99.90,1124923,25,19996,-77
2025-05-21 01:38:44,16.40,16.40,16.40,99.90,1131296,26,19932,-78
2025-05-21 01:39:15,16.40,16.40,16.40,99.90,1130682,25,19935,-78
2025-05-21 01:39:45,16.40,16.40,16.40,99.90,1124109,26,19932,-78
2025-05-21 01:40:16,16.40,16.40,16.40,99.90,1122456,26,19940,-79
2025-05-21 01:40:46,16.40,16.40,16.40,99.90,1121509,25,19929,-76
2025-05-21 01:41:27,16.40,16.40,16.40,99.90,1131675,26,19934,-76
2025-05-21 01:41:57,16.40,16.40,16.40,99.90,1129592,25,19935,-78
2025-05-21 01:42:28,16.40,16.40,16.40,99.90,1118992,26,20352,-76
2025-05-21 01:42:58,16.40,16.40,16.40,99.90,1120854,26,19929,-77
2025-05-21 01:43:29,16.40,16.40,16.40,99.90,1115315,26,19945,-76
2025-05-21 01:43:59,16.40,16.40,16.40,99.90,1118067,26,19928,-76
2025-05-21 01:44:30,16.40,16.40,16.40,99.90,1120465,26,19953,-77
2025-05-21 01:45:00,16.40,16.40,16.40,99.90,1124245,26,20314,-79
2025-05-21 01:45:31,16.40,16.40,16.40,99.90,1118007,26,20318,-75
2025-05-21 01:46:02,16.40,16.40,16.40,99.90,1123534,26,19934,-78
2025-05-21 01:46:32,16.40,16.40,16.40,99.90,1102404,26,20345,-80
2025-05-21 01:47:03,16.40,16.40,16.40,99.90,1114556,26,19941,-77
2025-05-21 01:47:34,16.40,16.40,16.40,99.90,1119288,26,19929,-77
2025-05-21 01:48:07,16.40,16.40,16.40,99.90,1113572,25,19930,-77
2025-05-21 01:48:37,16.40,16.40,16.40,99.90,1132399,25,19936,-78
2025-05-21 01:49:08,16.40,16.40,16.40,99.90,1126550,26,19936,-77
2025-05-21 01:49:38,16.40,16.40,16.40,99.90,1127668,25,20361,-77
2025-05-21 01:50:09,16.40,16.40,16.40,99.90,1122762,26,19932,-76
2025-05-21 01:50:39,16.40,16.40,16.40,99.90,1118866,26,19965,-77
2025-05-21 01:51:10,16.40,16.40,16.40,99.90,1134373,25,19934,-76
2025-05-21 01:51:40,16.40,16.40,16.40,99.90,1119107,26,19928,-77
2025-05-21 01:52:11,16.40,16.40,16.40,99.90,1127044,26,19928,-80
2025-05-21 01:52:41,16.40,16.40,16.40,99.90,1117693,26,19932,-76
2025-05-21 01:53:12,16.40,16.40,16.40,99.90,1117694,26,20262,-76
2025-05-21 01:53:43,16.40,16.40,16.40,99.90,1125027,26,20244,-77
2025-05-21 01:54:13,16.40,16.40,16.40,99.90,1120438,25,19949,-77
2025-05-21 01:54:44,16.40,16.40,16.40,99.90,1134638,26,19927,-77
2025-05-21 01:55:14,16.40,16.40,16.40,99.90,1133593,26,19935,-76
2025-05-21 01:55:45,16.40,16.40,16.40,99.90,1127940,25,19943,-75
2025-05-21 01:56:15,16.40,16.40,16.40,99.90,1123077,25,20376,-76
2025-05-21 01:56:48,16.40,16.40,16.40,99.90,1131260,26,19939,-76
2025-05-21 01:57:18,16.40,16.40,16.40,99.90,1129397,26,19934,-80
2025-05-21 01:57:49,16.40,16.40,16.40,99.90,1124407,26,20291,-77
2025-05-21 01:58:22,16.40,16.40,16.40,99.90,1128709,25,19940,-77
2025-05-21 01:58:52,16.40,16.40,16.40,99.90,1130912,25,20320,-77
2025-05-21 01:59:23,16.40,16.40,16.40,99.90,1120263,26,21042,-79
2025-05-21 01:59:56,16.40,16.40,16.40,99.90,1130562,26,19996,-78
2025-05-21 02:00:26,16.40,16.40,16.40,99.90,1113988,26,19936,-76
2025-05-21 02:00:57,16.40,16.40,16.40,99.90,1125014,26,20001,-77
2025-05-21 02:01:28,16.40,16.40,16.40,99.90,1111523,26,20367,-79
2025-05-21 02:01:58,16.40,16.40,16.40,99.90,1110008,26,19941,-79
2025-05-21 02:02:29,16.40,16.40,16.40,99.90,1120948,26,20392,-78
2025-05-21 02:02:59,16.40,16.40,16.40,99.90,1112997,26,20648,-79
2025-05-21 02:03:30,16.40,16.40,16.40,99.90,1133355,26,19934,-77
2025-05-21 02:04:00,16.40,16.40,16.40,99.90,1125834,25,19929,-77
2025-05-21 02:04:31,16.40,16.40,16.40,99.90,1122417,26,19976,-77
2025-05-21 02:05:02,16.40,16.40,16.40,99.90,1120415,26,20435,-77
2025-05-21 02:05:32,16.40,16.40,16.40,99.90,1128201,26,20349,-76
2025-05-21 02:06:03,16.40,16.40,16.40,99.90,1123475,26,19943,-77
2025-05-21 02:06:36,16.40,16.40,16.40,99.90,1122410,26,19935,-77
2025-05-21 02:07:07,16.40,16.40,16.40,99.90,1105868,26,20002,-79
2025-05-21 02:07:37,16.40,16.40,16.40,99.90,1118948,26,20797,-77
2025-05-21 02:08:08,16.40,16.40,16.40,99.90,1127459,26,19940,-77
2025-05-21 02:08:38,16.40,16.40,16.40,99.90,1118232,26,19928,-77
2025-05-21 02:09:09,16.40,16.40,16.40,99.90,1115186,26,20248,-77
2025-05-21 02:09:40,16.40,16.40,16.40,99.90,1115501,26,20029,-77
2025-05-21 02:10:12,16.40,16.40,16.40,99.90,1109379,26,20403,-78
2025-05-21 02:10:48,16.40,16.40,16.40,99.90,1127031,26,19928,-77
2025-05-21 02:11:18,16.40,16.40,16.40,99.90,1116535,26,20050,-77
2025-05-21 02:11:49,16.40,16.40,16.40,99.90,1118240,26,20382,-78
2025-05-21 02:12:19,16.40,16.40,16.40,99.90,1108595,26,19940,-77
2025-05-21 02:12:50,16.40,16.40,16.40,99.90,1117341,26,19964,-77
2025-05-21 02:13:22,16.40,16.40,16.40,99.90,1106546,26,20306,-78
2025-05-21 02:13:52,16.30,16.30,16.30,99.90,1099483,26,19946,-78
2025-05-21 02:14:23,16.40,16.40,16.40,99.90,1111794,26,19929,-77
2025-05-21 02:14:53,16.30,16.30,16.30,99.90,1112405,26,19929,-77
2025-05-21 02:15:24,16.30,16.30,16.30,99.90,1114247,26,19940,-78
2025-05-21 02:15:54,16.30,16.30,16.30,99.90,1115306,26,19935,-77
2025-05-21 02:16:26,16.40,16.40,16.40,99.90,1109775,26,19929,-77
2025-05-21 02:16:56,16.30,16.30,16.30,99.90,1099369,26,19930,-79
2025-05-21 02:17:27,16.30,16.30,16.30,99.90,1100676,26,19945,-77
2025-05-21 02:17:57,16.30,16.30,16.30,99.90,1107224,26,20076,-77
2025-05-21 02:18:28,16.30,16.30,16.30,99.90,1100399,26,20069,-76
2025-05-21 02:18:58,16.20,16.20,16.20,99.90,1107155,26,20014,-78
2025-05-21 02:19:29,16.20,16.20,16.20,99.90,1117039,26,20491,-77
2025-05-21 02:20:00,16.20,16.20,16.20,99.90,1128279,26,21275,-77
2025-05-21 02:20:30,16.20,16.20,16.20,99.90,1121915,26,19941,-79
2025-05-21 02:21:01,16.20,16.20,16.20,99.90,1117253,26,20234,-76
2025-05-21 02:21:31,16.20,16.20,16.20,99.90,1121533,26,19961,-79
2025-05-21 02:22:02,16.20,16.20,16.20,99.90,1113091,26,20254,-77
2025-05-21 02:22:32,16.20,16.20,16.20,99.90,1115761,26,20030,-77
2025-05-21 02:23:03,16.20,16.20,16.20,99.90,1118655,26,20497,-77
2025-05-21 02:23:33,16.20,16.20,16.20,99.90,1114872,26,19969,-77
2025-05-21 02:24:04,16.20,16.20,16.20,99.90,1115449,26,19988,-79
2025-05-21 02:24:34,16.10,16.10,16.10,99.90,1117349,26,19929,-79
2025-05-21 02:25:05,16.10,16.10,16.10,99.90,1107069,26,19940,-78
2025-05-21 02:25:35,16.10,16.10,16.10,99.90,1108300,26,19996,-78
2025-05-21 02:26:06,16.10,16.10,16.10,99.90,1118657,26,19998,-76
2025-05-21 02:26:36,16.10,16.10,16.10,99.90,1110986,26,19976,-78
2025-05-21 02:27:07,16.10,16.10,16.10,99.90,1102464,26,20376,-79
2025-05-21 02:27:37,16.10,16.10,16.10,99.90,1102138,26,20021,-76
2025-05-21 02:28:13,16.10,16.10,16.10,99.90,1111606,26,19933,-76
2025-05-21 02:28:43,16.10,16.10,16.10,99.90,1124039,26,20313,-80
2025-05-21 02:29:14,16.10,16.10,16.10,99.90,1115817,26,20278,-77
2025-05-21 02:29:45,16.10,16.10,16.10,99.90,1112964,26,19938,-79
2025-05-21 02:30:15,16.00,16.00,16.00,99.90,1107815,26,19957,-78
2025-05-21 02:30:46,16.00,16.00,16.00,99.90,1117569,26,19929,-78
2025-05-21 02:31:16,16.00,16.00,16.00,99.90,1113681,26,20017,-77
2025-05-21 02:31:50,16.00,16.00,16.00,99.90,1111089,26,20012,-78
2025-05-21 02:32:24,16.00,16.00,16.00,99.90,1115035,26,19928,-77
2025-05-21 02:32:57,16.00,16.00,16.00,99.90,1117480,26,20009,-77
2025-05-21 02:33:40,16.00,16.00,16.00,99.90,1113413,26,20355,-76
2025-05-21 02:34:13,16.00,16.00,16.00,99.90,1126250,26,19956,-78
2025-05-21 02:34:52,15.90,15.90,15.90,99.90,1120081,26,20352,-77
2025-05-21 02:35:45,16.00,16.00,16.00,99.90,1118963,26,20048,-77
2025-05-21 02:36:30,15.90,15.90,15.90,99.90,1104529,26,19962,-80
2025-05-21 02:37:01,15.80,15.80,15.80,99.90,1110212,26,19953,-77
2025-05-21 02:37:31,15.90,15.90,15.90,99.90,1116968,26,20335,-78
2025-05-21 02:38:02,15.80,15.80,15.80,99.90,1120133,26,20364,-77
2025-05-21 02:38:32,15.80,15.80,15.80,99.90,1123544,26,19960,-78
2025-05-21 02:39:06,15.80,15.80,15.80,99.90,1118867,26,20389,-78
2025-05-21 02:39:37,15.80,15.80,15.80,99.90,1116110,26,20279,-81
2025-05-21 02:40:07,15.80,15.80,15.80,99.90,1109361,26,19936,-78
2025-05-21 02:40:38,15.80,15.80,15.80,99.90,1104926,26,19937,-77
2025-05-21 02:41:08,15.80,15.80,15.80,99.90,1109936,26,20007,-80
2025-05-21 02:41:39,15.80,15.80,15.80,99.90,1119153,26,20045,-77
2025-05-21 02:42:09,15.80,15.80,15.80,99.90,1113613,26,19941,-76
2025-05-21 02:42:40,15.80,15.80,15.80,99.90,1116567,26,20445,-77
2025-05-21 02:43:10,15.80,15.80,15.80,99.90,1119003,26,20328,-78
2025-05-21 02:43:41,15.80,15.80,15.80,99.90,1133622,25,19934,-76
2025-05-21 02:44:12,15.80,15.80,15.80,99.90,1137011,26,19927,-78
2025-05-21 02:44:42,15.80,15.80,15.80,99.90,1128690,25,19932,-78
2025-05-21 02:45:13,15.80,15.80,15.80,99.90,1134959,26,19995,-77
2025-05-21 02:45:43,15.80,15.80,15.80,99.90,1126840,26,19927,-81
2025-05-21 02:46:14,15.80,15.80,15.80,99.90,1125041,25,19947,-79
2025-05-21 02:46:44,15.80,15.80,15.80,99.90,1102704,26,19937,-76
2025-05-21 02:47:34,15.70,15.70,15.70,99.90,1111787,26,19929,-77
2025-05-21 02:48:05,15.70,15.70,15.70,99.90,1106708,26,20258,-79
2025-05-21 02:48:36,15.70,15.70,15.70,99.90,1118673,26,19940,-78
2025-05-21 02:49:09,15.70,15.70,15.70,99.90,1128243,25,19940,-78
2025-05-21 02:49:39,15.70,15.70,15.70,99.90,1127514,26,19935,-76
2025-05-21 02:50:13,15.70,15.70,15.70,99.90,1119320,26,20395,-76
2025-05-21 02:50:49,15.70,15.70,15.70,99.90,1119363,26,20059,-78
2025-05-21 02:51:19,15.70,15.70,15.70,99.90,1124379,26,19929,-80
2025-05-21 02:51:50,15.70,15.70,15.70,99.90,1119949,26,20352,-77
2025-05-21 02:52:20,15.70,15.70,15.70,99.90,1125035,25,20347,-76
2025-05-21 02:52:51,15.60,15.60,15.60,99.90,1126593,26,19998,-78
2025-05-21 02:53:21,15.70,15.70,15.70,99.90,1118715,25,19940,-79
2025-05-21 02:53:53,15.60,15.60,15.60,99.90,1117986,25,20324,-77
2025-05-21 02:54:23,15.60,15.60,15.60,99.90,1122805,26,19928,-79
2025-05-21 02:54:54,15.60,15.60,15.60,99.90,1128572,26,20011,-78
2025-05-21 02:55:24,15.60,15.60,15.60,99.90,1135092,25,19994,-80
2025-05-21 02:55:55,15.60,15.60,15.60,99.90,1125383,26,19928,-79
2025-05-21 02:56:25,15.60,15.60,15.60,99.90,1124240,26,20266,-79
2025-05-21 02:56:56,15.60,15.60,15.60,99.90,1111978,26,19970,-77
2025-05-21 02:57:26,15.60,15.60,15.60,99.90,1118797,26,19953,-78
2025-05-21 02:57:57,15.60,15.60,15.60,99.90,1117437,26,20475,-78
2025-05-21 02:58:27,15.60,15.60,15.60,99.90,1126755,26,19961,-79
2025-05-21 02:58:58,15.60,15.60,15.60,99.90,1131005,25,19970,-77
2025-05-21 02:59:28,15.60,15.60,15.60,99.90,1124299,26,19936,-77
2025-05-21 02:59:59,15.60,15.60,15.60,99.90,1125422,25,19948,-77
2025-05-21 03:00:32,15.50,15.50,15.50,99.90,1131451,26,19934,-78
2025-05-21 03:01:02,15.60,15.60,15.60,99.90,1126786,26,19935,-79
2025-05-21 03:01:33,15.60,15.60,15.60,99.90,1130014,26,19935,-76
2025-05-21 03:02:03,15.50,15.50,15.50,99.90,1124272,26,19928,-77
2025-05-21 03:02:34,15.50,15.50,15.50,99.90,1131776,26,20368,-76
2025-05-21 03:03:05,15.50,15.50,15.50,99.90,1131840,25,19927,-76
2025-05-21 03:03:35,15.50,15.50,15.50,99.90,1126483,26,20234,-77
2025-05-21 03:04:06,15.50,15.50,15.50,99.90,1132380,25,19983,-79
2025-05-21 03:04:36,15.50,15.50,15.50,99.90,1132160,26,19928,-78
2025-05-21 03:05:07,15.50,15.50,15.50,99.90,1129054,25,19979,-78
2025-05-21 03:05:37,15.50,15.50,15.50,99.90,1123421,26,20524,-78
2025-05-21 03:06:08,15.50,15.50,15.50,99.90,1120459,26,19953,-79
2025-05-21 03:06:43,15.50,15.50,15.50,99.90,1112417,26,20261,-77
2025-05-21 03:07:34,15.50,15.50,15.50,99.90,1122034,26,20016,-77
2025-05-21 03:08:26,15.50,15.50,15.50,99.90,1120153,26,20422,-78
2025-05-21 03:08:57,15.40,15.40,15.40,99.90,1104972,26,19941,-77
2025-05-21 03:09:27,15.40,15.40,15.40,99.90,1120278,26,19929,-79
2025-05-21 03:10:02,15.40,15.40,15.40,99.90,1111133,26,19941,-77
2025-05-21 03:10:44,15.40,15.40,15.40,99.90,1112782,26,19941,-78
2025-05-21 03:11:15,15.40,15.40,15.40,99.90,1127636,25,19932,-80
2025-05-21 03:11:45,15.40,15.40,15.40,99.90,1130346,25,19928,-79
2025-05-21 03:12:16,15.40,15.40,15.40,99.90,1122624,26,19935,-77
2025-05-21 03:12:46,15.40,15.40,15.40,99.90,1135389,26,20458,-78
2025-05-21 03:13:17,15.40,15.40,15.40,99.90,1130470,26,19928,-80
2025-05-21 03:13:48,15.40,15.40,15.40,99.90,1122814,25,19928,-79
2025-05-21 03:14:18,15.40,15.40,15.40,99.90,1126944,25,19943,-78
2025-05-21 03:14:49,15.40,15.40,15.40,99.90,1123520,26,19928,-80
2025-05-21 03:15:19,15.40,15.40,15.40,99.90,1126034,25,20350,-81
2025-05-21 03:15:57,15.40,15.40,15.40,99.90,1112550,26,19936,-78
2025-05-21 03:16:27,15.40,15.40,15.40,99.90,1113159,25,19930,-77
2025-05-21 03:16:58,15.40,15.40,15.40,99.90,1127598,26,19928,-78
2025-05-21 03:17:29,15.30,15.30,15.30,99.90,1135540,26,19995,-77
2025-05-21 03:17:59,15.30,15.30,15.30,99.90,1125800,26,19956,-78
2025-05-21 03:18:30,15.30,15.30,15.30,99.90,1130820,25,19963,-77
2025-05-21 03:19:00,15.30,15.30,15.30,99.90,1126308,26,20211,-79
2025-05-21 03:19:31,15.30,15.30,15.30,99.90,1120949,26,20034,-79
2025-05-21 03:20:01,15.30,15.30,15.30,99.90,1115350,26,19945,-78
2025-05-21 03:20:52,15.30,15.30,15.30,99.90,1117942,26,20485,-80
2025-05-21 03:21:25,15.30,15.30,15.30,99.90,1116104,26,19940,-82
2025-05-21 03:21:56,15.30,15.30,15.30,99.90,1137073,25,19935,-77
2025-05-21 03:22:26,15.30,15.30,15.30,99.90,1129841,25,19932,-78
2025-05-21 03:22:57,15.30,15.30,15.30,99.90,1128068,26,19980,-78
2025-05-21 03:23:28,15.30,15.30,15.30,99.90,1119254,26,20384,-81
2025-05-21 03:23:58,15.30,15.30,15.30,99.90,1120500,26,19938,-76
2025-05-21 03:24:29,15.30,15.30,15.30,99.90,1118462,26,20003,-78
2025-05-21 03:24:59,15.30,15.30,15.30,99.90,1113519,26,19989,-79
2025-05-21 03:25:30,15.30,15.30,15.30,99.90,1127596,26,20387,-78
2025-05-21 03:26:00,15.30,15.30,15.30,99.90,1114078,26,19965,-78
2025-05-21 03:26:31,15.30,15.30,15.30,99.90,1107789,26,20250,-79
2025-05-21 03:27:02,15.30,15.30,15.30,99.90,1115482,26,19929,-79
2025-05-21 03:27:32,15.20,15.20,15.20,99.90,1114566,26,20346,-79
2025-05-21 03:28:05,15.20,15.20,15.20,99.90,1116758,26,19929,-78
2025-05-21 03:28:35,15.30,15.30,15.30,99.90,1117034,26,20260,-80
2025-05-21 03:29:06,15.30,15.30,15.30,99.90,1123362,26,19927,-78
2025-05-21 03:29:37,15.30,15.30,15.30,99.90,1124168,26,19964,-78
2025-05-21 03:30:07,15.20,15.20,15.20,99.90,1126660,25,19927,-79
2025-05-21 03:30:38,15.20,15.20,15.20,99.90,1122170,26,19928,-78
2025-05-21 03:31:09,15.20,15.20,15.20,99.90,1126281,25,19939,-78
2025-05-21 03:31:42,15.30,15.30,15.30,99.90,1127913,26,19939,-80
2025-05-21 03:32:12,15.30,15.30,15.30,99.90,1126030,26,20506,-78
2025-05-21 03:32:43,15.20,15.20,15.20,99.90,1113706,26,19973,-79
2025-05-21 03:33:13,15.20,15.20,15.20,99.90,1108366,26,20342,-77
2025-05-21 03:33:44,15.30,15.30,15.30,99.90,1129705,26,19928,-77
2025-05-21 03:34:14,15.20,15.20,15.20,99.90,1128286,26,19976,-80
2025-05-21 03:34:45,15.30,15.30,15.30,99.90,1139598,25,19948,-77
2025-05-21 03:35:15,15.20,15.20,15.20,99.90,1136643,25,20267,-78
2025-05-21 03:35:46,15.20,15.20,15.20,99.90,1124166,26,19935,-79
2025-05-21 03:36:16,15.20,15.20,15.20,99.90,1121617,26,20013,-78
2025-05-21 03:36:47,15.30,15.30,15.30,99.90,1115327,26,19947,-78
2025-05-21 03:37:17,15.30,15.30,15.30,99.90,1120193,26,19941,-79
2025-05-21 03:37:48,15.30,15.30,15.30,99.90,1122467,26,19968,-79
2025-05-21 03:38:19,15.30,15.30,15.30,99.90,1132384,26,19951,-78
2025-05-21 03:38:49,15.20,15.20,15.20,99.90,1130259,25,19936,-78
2025-05-21 03:39:20,15.20,15.20,15.20,99.90,1121245,26,19941,-79
2025-05-21 03:39:50,15.30,15.30,15.30,99.90,1123050,25,19936,-78
2025-05-21 03:40:21,15.20,15.20,15.20,99.90,1119295,26,19952,-81
2025-05-21 03:40:51,15.30,15.30,15.30,99.90,1112483,26,21066,-80
2025-05-21 03:41:22,15.20,15.20,15.20,99.90,1108054,26,19930,-79
2025-05-21 03:41:52,15.20,15.20,15.20,99.90,1112074,26,19929,-79
2025-05-21 03:42:26,15.20,15.20,15.20,99.90,1111214,26,19935,-79
2025-05-21 03:42:57,15.20,15.20,15.20,99.90,1136723,25,19928,-80
2025-05-21 03:43:27,15.20,15.20,15.20,99.90,1126093,25,20289,-78
2025-05-21 03:44:01,15.20,15.20,15.20,99.90,1116984,26,20290,-78
2025-05-21 03:44:36,15.20,15.20,15.20,99.90,1126704,26,19928,-78
2025-05-21 03:45:06,15.20,15.20,15.20,99.90,1116757,26,20461,-78
2025-05-21 03:45:37,15.20,15.20,15.20,99.90,1122936,26,20156,-79
2025-05-21 03:46:08,15.20,15.20,15.20,99.90,1117352,26,20052,-78
2025-05-21 03:46:38,15.20,15.20,15.20,99.90,1119390,26,19928,-78
2025-05-21 03:47:09,15.20,15.20,15.20,99.90,1122462,26,19940,-79
2025-05-21 03:47:39,15.20,15.20,15.20,99.90,1126529,25,19928,-80
2025-05-21 03:48:10,15.20,15.20,15.20,99.90,1131316,25,19994,-78
2025-05-21 03:48:58,15.20,15.20,15.20,99.90,1128159,26,19995,-78
2025-05-21 03:49:29,15.10,15.10,15.10,99.90,1127502,26,20022,-82
2025-05-21 03:49:59,15.20,15.20,15.20,99.90,1118910,26,20000,-78
2025-05-21 03:50:34,15.20,15.20,15.20,99.90,1128565,26,19928,-78
2025-05-21 03:51:05,15.20,15.20,15.20,99.90,1117894,26,19978,-79
2025-05-21 03:51:35,15.20,15.20,15.20,99.90,1118163,26,20654,-79
2025-05-21 03:52:06,15.20,15.20,15.20,99.90,1119893,26,19928,-78
2025-05-21 03:52:36,15.20,15.20,15.20,99.90,1120954,25,19974,-78
2025-05-21 03:53:07,15.20,15.20,15.20,99.90,1123813,26,19964,-78
2025-05-21 03:53:38,15.20,15.20,15.20,99.90,1115701,26,20364,-81
2025-05-21 03:54:08,15.20,15.20,15.20,99.90,1113007,26,19933,-78
2025-05-21 03:54:41,15.20,15.20,15.20,99.90,1123614,26,19939,-81
2025-05-21 03:55:12,15.20,15.20,15.20,99.90,1124385,26,19928,-79
2025-05-21 03:55:42,15.20,15.20,15.20,99.90,1124435,25,23370,-80
2025-05-21 03:56:13,15.20,15.20,15.20,99.90,1124457,26,19995,-78
2025-05-21 03:56:44,15.20,15.20,15.20,99.90,1129864,25,19940,-78
2025-05-21 03:57:14,15.20,15.20,15.20,99.90,1136714,25,19958,-79
2025-05-21 03:57:45,15.20,15.20,15.20,99.90,1132076,25,19944,-79
2025-05-21 03:58:23,15.20,15.20,15.20,99.90,1140784,25,20453,-78
2025-05-21 03:58:53,15.20,15.20,15.20,99.90,1125054,26,20449,-77
2025-05-21 03:59:24,15.20,15.20,15.20,99.90,1128086,25,20015,-78
2025-05-21 03:59:58,15.20,15.20,15.20,99.90,1130316,26,19935,-80
2025-05-21 04:00:32,15.20,15.20,15.20,99.90,1135144,26,19959,-78
2025-05-21 04:01:02,15.20,15.20,15.20,99.90,1123865,26,20387,-78
2025-05-21 04:01:33,15.20,15.20,15.20,99.90,1120520,26,19928,-80
2025-05-21 04:02:03,15.20,15.20,15.20,99.90,1113005,26,19941,-78
2025-05-21 04:02:37,15.20,15.20,15.20,99.90,1128801,26,19975,-80
2025-05-21 04:03:08,15.20,15.20,15.20,99.90,1112068,25,20279,-78
2025-05-21 04:03:38,15.20,15.20,15.20,99.90,1131801,25,19999,-78
2025-05-21 04:04:11,15.20,15.20,15.20,99.90,1124011,25,20003,-78
2025-05-21 04:04:44,15.20,15.20,15.20,99.90,1127048,25,19928,-78
2025-05-21 04:05:15,15.20,15.20,15.20,99.90,1125202,26,20016,-80
2025-05-21 04:05:45,15.20,15.20,15.20,99.90,1126815,25,19997,-79
2025-05-21 04:06:16,15.20,15.20,15.20,99.90,1133510,25,20289,-78
2025-05-21 04:06:46,15.10,15.10,15.10,99.90,1128008,26,19928,-79
2025-05-21 04:07:17,15.20,15.20,15.20,99.90,1127264,26,20014,-78
2025-05-21 04:07:48,15.10,15.10,15.10,99.90,1124518,26,19936,-78
2025-05-21 04:08:18,15.10,15.10,15.10,99.90,1127654,26,19936,-78
2025-05-21 04:08:49,15.10,15.10,15.10,99.90,1133208,25,19931,-80
2025-05-21 04:09:20,15.20,15.20,15.20,99.90,1124420,26,19935,-79
2025-05-21 04:09:50,15.20,15.20,15.20,99.90,1129369,25,20384,-77
2025-05-21 04:10:21,15.10,15.10,15.10,99.90,1121377,26,20976,-79
2025-05-21 04:10:52,15.10,15.10,15.10,99.90,1124837,26,20347,-78
2025-05-21 04:11:23,15.10,15.10,15.10,99.90,1123006,26,20356,-78
2025-05-21 04:11:53,15.20,15.20,15.20,99.90,1124972,26,19940,-78
2025-05-21 04:12:26,15.20,15.20,15.20,99.90,1127274,25,19927,-80
2025-05-21 04:12:57,15.20,15.20,15.20,99.90,1114579,26,19979,-79
2025-05-21 04:13:27,15.20,15.20,15.20,99.90,1124191,26,19981,-78
2025-05-21 04:13:58,15.20,15.20,15.20,99.90,1123854,25,19928,-79
2025-05-21 04:14:29,15.20,15.20,15.20,99.90,1121127,26,19937,-79
2025-05-21 04:14:59,15.20,15.20,15.20,99.90,1133432,25,20299,-78
2025-05-21 04:15:30,15.20,15.20,15.20,99.90,1126585,25,20473,-77
2025-05-21 04:16:00,15.20,15.20,15.20,99.90,1128139,26,20340,-80
2025-05-21 04:16:31,15.20,15.20,15.20,99.90,1126709,25,20325,-79
2025-05-21 04:17:02,15.20,15.20,15.20,99.90,1110674,26,20345,-80
2025-05-21 04:17:32,15.20,15.20,15.20,99.90,1120399,26,20361,-78
2025-05-21 04:18:03,15.20,15.20,15.20,99.90,1114138,26,19944,-77
2025-05-21 04:18:33,15.20,15.20,15.20,99.90,1125869,26,19935,-78
2025-05-21 04:19:04,15.20,15.20,15.20,99.90,1128939,26,20390,-78
2025-05-21 04:19:34,15.20,15.20,15.20,99.90,1133502,26,19927,-79
2025-05-21 04:20:05,15.20,15.20,15.20,99.90,1124228,25,19935,-78
2025-05-21 04:20:35,15.20,15.20,15.20,99.90,1121905,26,20427,-80
2025-05-21 04:21:06,15.20,15.20,15.20,99.90,1128821,25,19961,-78
2025-05-21 04:21:37,15.20,15.20,15.20,99.90,1119691,26,19961,-79
2025-05-21 04:22:08,15.20,15.20,15.20,99.90,1128447,25,19946,-78
2025-05-21 04:22:38,15.20,15.20,15.20,99.90,1120721,26,19936,-78
2025-05-21 04:23:09,15.20,15.20,15.20,99.90,1133375,25,20022,-79
2025-05-21 04:23:39,15.20,15.20,15.20,99.90,1128165,25,19936,-78
2025-05-21 04:24:13,15.20,15.20,15.20,99.90,1122008,26,19929,-78
2025-05-21 04:24:43,15.20,15.20,15.20,99.90,1111757,26,19937,-77
2025-05-21 04:25:14,15.20,15.20,15.20,99.90,1130055,25,19936,-78
2025-05-21 04:25:44,15.20,15.20,15.20,99.90,1124118,26,19935,-78
2025-05-21 04:26:15,15.20,15.20,15.20,99.90,1122252,25,19948,-77
2025-05-21 04:26:48,15.20,15.20,15.20,99.90,1133770,25,20017,-79
2025-05-21 04:27:19,15.30,15.30,15.30,99.90,1128013,26,19939,-79
2025-05-21 04:27:49,15.30,15.30,15.30,99.90,1132021,26,20270,-78
2025-05-21 04:28:20,15.30,15.30,15.30,99.90,1125486,26,20000,-78
2025-05-21 04:28:51,15.30,15.30,15.30,99.90,1125550,25,19928,-81
2025-05-21 04:29:21,15.30,15.30,15.30,99.90,1137614,26,19967,-79
2025-05-21 04:29:52,15.30,15.30,15.30,99.90,1124728,26,19939,-77
2025-05-21 04:30:23,15.30,15.30,15.30,99.90,1126985,26,20430,-79
2025-05-21 04:30:53,15.30,15.30,15.30,99.90,1115696,26,19928,-78
2025-05-21 04:31:24,15.20,15.20,15.20,99.90,1115302,26,19929,-78
2025-05-21 04:31:55,15.30,15.30,15.30,99.90,1116401,26,20446,-78
2025-05-21 04:32:25,15.30,15.30,15.30,99.90,1119860,26,19932,-80
2025-05-21 04:32:56,15.30,15.30,15.30,99.90,1132074,26,19995,-79
2025-05-21 04:33:26,15.30,15.30,15.30,99.90,1120179,26,19952,-78
2025-05-21 04:33:57,15.40,15.40,15.40,99.90,1112719,26,20366,-78
2025-05-21 04:34:28,15.30,15.30,15.30,99.90,1115404,26,19998,-78
2025-05-21 04:34:58,15.40,15.40,15.40,99.90,1113482,26,19929,-77
2025-05-21 04:35:29,15.40,15.40,15.40,99.90,1128789,26,19935,-77
2025-05-21 04:35:59,15.40,15.40,15.40,99.90,1126491,25,20419,-79
2025-05-21 04:36:30,15.40,15.40,15.40,99.90,1122762,26,19964,-76
2025-05-21 04:37:00,15.40,15.40,15.40,99.90,1120613,26,20769,-77
2025-05-21 04:37:31,15.40,15.40,15.40,99.90,1114773,26,20538,-79
2025-05-21 04:38:01,15.40,15.40,15.40,99.90,1123905,26,19948,-77
2025-05-21 04:38:32,15.40,15.40,15.40,99.90,1125168,25,19928,-79
2025-05-21 04:39:02,15.40,15.40,15.40,99.90,1133039,26,20078,-77
2025-05-21 04:39:33,15.50,15.50,15.50,99.90,1120277,26,19929,-80
2025-05-21 04:40:03,15.50,15.50,15.50,99.90,1123723,26,19989,-77
2025-05-21 04:40:34,15.50,15.50,15.50,99.90,1120080,26,19929,-79
2025-05-21 04:41:05,15.50,15.50,15.50,99.90,1123418,26,19975,-79
2025-05-21 04:41:35,15.50,15.50,15.50,99.90,1130609,25,20066,-79
2025-05-21 04:42:06,15.50,15.50,15.50,99.90,1121903,26,19929,-77
2025-05-21 04:42:36,15.60,15.60,15.60,99.90,1127121,26,19932,-77
2025-05-21 04:43:07,15.60,15.60,15.60,99.90,1117531,26,20628,-79
2025-05-21 04:43:37,15.60,15.60,15.60,99.90,1127448,26,19931,-78
2025-05-21 04:44:08,15.60,15.60,15.60,99.90,1126936,26,20343,-78
2025-05-21 04:44:38,15.70,15.70,15.70,99.90,1129195,26,20507,-80
2025-05-21 04:45:09,15.70,15.70,15.70,99.90,1122615,26,19932,-77
2025-05-21 04:45:40,15.60,15.60,15.60,99.90,1124522,26,19928,-78
2025-05-21 04:46:11,15.60,15.60,15.60,99.90,1121381,26,19928,-78
2025-05-21 04:46:41,15.60,15.60,15.60,99.90,1117715,26,20314,-79
2025-05-21 04:47:12,15.60,15.60,15.60,99.90,1126656,26,19935,-78
2025-05-21 04:47:42,15.60,15.60,15.60,99.90,1128901,25,19953,-79
2025-05-21 04:48:13,15.70,15.70,15.70,99.90,1120758,26,20080,-82
2025-05-21 04:48:44,15.70,15.70,15.70,99.90,1118654,26,19938,-79
2025-05-21 04:49:14,15.70,15.70,15.70,99.90,1113097,26,19929,-78
2025-05-21 04:49:45,15.70,15.70,15.70,99.90,1116891,26,19936,-77
2025-05-21 04:50:15,15.70,15.70,15.70,99.90,1113512,26,20276,-78
2025-05-21 04:50:46,15.70,15.70,15.70,99.90,1114173,26,20363,-78
2025-05-21 04:51:19,15.70,15.70,15.70,99.90,1100376,26,19941,-82
2025-05-21 04:51:49,15.70,15.70,15.70,99.90,1105325,26,20420,-79
2025-05-21 04:52:20,15.70,15.70,15.70,99.90,1124941,25,19935,-79
2025-05-21 04:52:50,15.70,15.70,15.70,99.90,1124131,26,19935,-80
2025-05-21 04:53:21,15.80,15.80,15.80,99.90,1127319,26,19927,-79
2025-05-21 04:53:51,15.80,15.80,15.80,99.90,1127331,25,20362,-81
2025-05-21 04:54:22,15.80,15.80,15.80,99.90,1126704,26,20118,-79
2025-05-21 04:54:53,15.80,15.80,15.80,99.90,1121667,26,19928,-78
2025-05-21 04:55:23,15.80,15.80,15.80,99.90,1118082,26,19939,-79
2025-05-21 04:55:54,15.80,15.80,15.80,99.90,1118720,26,19929,-78
2025-05-21 04:56:24,15.80,15.80,15.80,99.90,1115440,26,19937,-79
2025-05-21 04:56:55,15.80,15.80,15.80,99.90,1124111,26,19941,-78
2025-05-21 04:57:25,15.80,15.80,15.80,99.90,1131767,25,20555,-78
2025-05-21 04:57:56,15.80,15.80,15.80,99.90,1126138,26,20024,-77
2025-05-21 04:58:27,15.80,15.80,15.80,99.90,1123419,25,19928,-77
2025-05-21 04:58:57,15.80,15.80,15.80,99.90,1122141,26,20654,-78
2025-05-21 04:59:28,15.80,15.80,15.80,99.90,1126645,25,20356,-78
2025-05-21 04:59:58,15.80,15.80,15.80,99.90,1122769,26,20173,-78
2025-05-21 05:00:29,15.70,15.70,15.70,99.90,1114074,26,19962,-78
2025-05-21 05:00:59,15.80,15.80,15.80,99.90,1118939,26,20384,-81
2025-05-21 05:01:30,15.80,15.80,15.80,99.90,1125767,26,20276,-77
2025-05-21 05:02:02,15.80,15.80,15.80,99.90,1128287,26,19939,-78
2025-05-21 05:02:33,15.80,15.80,15.80,99.90,1124276,26,19995,-79
2025-05-21 05:03:03,15.80,15.80,15.80,99.90,1116308,26,20040,-77
2025-05-21 05:03:35,15.80,15.80,15.80,99.90,1114567,26,20550,-79
2025-05-21 05:04:06,15.80,15.80,15.80,99.90,1115019,26,19944,-78
2025-05-21 05:04:36,15.90,15.90,15.90,99.90,1122933,26,19935,-78
2025-05-21 05:05:07,15.80,15.80,15.80,99.90,1120772,26,26294,-79
2025-05-21 05:05:37,15.80,15.80,15.80,99.90,1124923,25,20306,-79
2025-05-21 05:06:08,15.80,15.80,15.80,99.90,1125437,26,19935,-79
2025-05-21 05:06:39,15.80,15.80,15.80,99.90,1128465,25,19939,-78
2025-05-21 05:07:09,15.80,15.80,15.80,99.90,1121708,26,19935,-78
2025-05-21 05:07:40,15.80,15.80,15.80,99.90,1130105,25,19928,-78
2025-05-21 05:08:10,15.80,15.80,15.80,99.90,1119885,26,19928,-79
2025-05-21 05:08:41,15.80,15.80,15.80,99.90,1132492,25,19935,-77
2025-05-21 05:09:11,15.80,15.80,15.80,99.90,1126998,26,20268,-78
2025-05-21 05:09:42,15.80,15.80,15.80,99.90,1126502,26,20399,-78
2025-05-21 05:10:12,15.90,15.90,15.90,99.90,1119144,26,20255,-80
2025-05-21 05:10:43,15.80,15.80,15.80,99.90,1126499,25,20337,-78
2025-05-21 05:11:13,15.90,15.90,15.90,99.90,1134505,26,20347,-80
2025-05-21 05:11:44,15.90,15.90,15.90,99.90,1129438,25,20358,-78
2025-05-21 05:12:15,15.80,15.80,15.80,99.90,1132814,26,20436,-77
2025-05-21 05:12:45,15.80,15.80,15.80,99.90,1128479,25,20315,-78
2025-05-21 05:13:16,15.80,15.80,15.80,99.90,1130335,26,19934,-80
2025-05-21 05:13:46,15.80,15.80,15.80,99.90,1127868,25,19929,-77
2025-05-21 05:14:17,15.90,15.90,15.90,99.90,1124227,26,19935,-77
2025-05-21 05:14:48,15.90,15.90,15.90,99.90,1116796,26,19929,-77
2025-05-21 05:15:18,15.90,15.90,15.90,99.90,1118460,26,19928,-78
2025-05-21 05:15:49,15.80,15.80,15.80,99.90,1108814,26,19929,-78
2025-05-21 05:16:19,15.80,15.80,15.80,99.90,1104704,26,19937,-78
2025-05-21 05:16:50,15.90,15.90,15.90,99.90,1110338,26,19930,-78
2025-05-21 05:17:23,15.80,15.80,15.80,99.90,1118757,26,19932,-78
2025-05-21 05:17:54,15.90,15.90,15.90,99.90,1112576,26,19929,-78
2025-05-21 05:18:24,15.80,15.80,15.80,99.90,1110852,26,19930,-78
2025-05-21 05:18:55,15.80,15.80,15.80,99.90,1117873,26,19935,-78
2025-05-21 05:19:25,15.80,15.80,15.80,99.90,1117384,26,19929,-78
2025-05-21 05:19:56,15.80,15.80,15.80,99.90,1111178,26,19929,-76
2025-05-21 05:20:27,15.80,15.80,15.80,99.90,1115057,26,19935,-79
2025-05-21 05:20:57,15.90,15.90,15.90,99.90,1111223,26,20347,-77
2025-05-21 05:21:28,15.90,15.90,15.90,99.90,1115196,26,20403,-76
2025-05-21 05:21:58,15.90,15.90,15.90,99.90,1112507,26,19961,-76
2025-05-21 05:22:29,15.90,15.90,15.90,99.90,1114726,26,20379,-77
2025-05-21 05:23:02,15.90,15.90,15.90,99.90,1113231,26,19961,-76
2025-05-21 05:23:32,15.90,15.90,15.90,99.90,1113378,26,19981,-78
2025-05-21 05:24:03,15.90,15.90,15.90,99.90,1110241,26,19929,-77
2025-05-21 05:24:34,15.90,15.90,15.90,99.90,1111018,26,20498,-76
2025-05-21 05:25:04,16.00,16.00,16.00,99.90,1108085,26,20001,-76
2025-05-21 05:25:37,16.00,16.00,16.00,99.90,1104928,26,19937,-77
2025-05-21 05:26:08,16.00,16.00,16.00,99.90,1106221,26,19937,-79
2025-05-21 05:26:38,16.10,16.10,16.10,99.90,1096983,26,19938,-77
2025-05-21 05:27:09,16.10,16.10,16.10,99.90,1106707,26,19953,-77
2025-05-21 05:27:39,16.10,16.10,16.10,99.90,1107721,26,20023,-77
2025-05-21 05:28:10,16.10,16.10,16.10,99.90,1109444,26,20476,-77
2025-05-21 05:28:41,16.10,16.10,16.10,99.90,1099349,26,20723,-76
2025-05-21 05:29:11,16.10,16.10,16.10,99.90,1104974,26,19998,-77
2025-05-21 05:29:42,16.00,16.00,16.00,99.90,1106094,26,19949,-77
2025-05-21 05:30:12,16.10,16.10,16.10,99.90,1103238,26,20001,-76
2025-05-21 05:30:43,16.10,16.10,16.10,99.90,1106749,26,20356,-76
2025-05-21 05:31:14,16.10,16.10,16.10,99.90,1107768,26,20618,-78
2025-05-21 05:31:44,16.10,16.10,16.10,99.90,1114570,26,19936,-78
2025-05-21 05:32:15,16.10,16.10,16.10,99.90,1114020,26,19937,-78
2025-05-21 05:32:45,16.10,16.10,16.10,99.90,1108832,26,19938,-76
2025-05-21 05:33:16,16.20,16.20,16.20,99.90,1104808,26,20315,-79
2025-05-21 05:33:49,16.20,16.20,16.20,99.90,1107091,26,20281,-75
2025-05-21 05:34:19,16.10,16.10,16.10,99.90,1112967,26,19997,-80
2025-05-21 05:34:50,16.10,16.10,16.10,99.90,1113144,26,20747,-78
2025-05-21 05:35:22,16.10,16.10,16.10,99.90,1112801,26,19981,-78
2025-05-21 05:35:53,16.10,16.10,16.10,99.90,1114011,26,19953,-77
2025-05-21 05:36:24,16.10,16.10,16.10,99.90,1110640,26,20354,-77
2025-05-21 05:36:54,16.10,16.10,16.10,99.90,1106143,26,19934,-78
2025-05-21 05:37:25,16.10,16.10,16.10,99.90,1107188,26,19993,-77
2025-05-21 05:37:55,16.10,16.10,16.10,99.90,1111292,26,19979,-77
2025-05-21 05:38:26,16.10,16.10,16.10,99.90,1114237,26,19944,-78
2025-05-21 05:38:56,16.10,16.10,16.10,99.90,1116333,26,19929,-77
2025-05-21 05:39:27,16.10,16.10,16.10,99.90,1110461,26,19933,-77
2025-05-21 05:39:58,16.10,16.10,16.10,99.90,1105281,26,19992,-77
2025-05-21 05:40:29,16.20,16.20,16.20,99.90,1099121,26,19937,-77
2025-05-21 05:41:00,16.20,16.20,16.20,99.90,1099873,26,19937,-77
2025-05-21 05:41:30,16.20,16.20,16.20,99.90,1099003,26,20342,-76
2025-05-21 05:42:01,16.20,16.20,16.20,99.90,1099513,26,19996,-77
2025-05-21 05:42:31,16.10,16.10,16.10,99.90,1113590,26,19941,-77
2025-05-21 05:43:02,16.20,16.20,16.20,99.90,1113713,26,20000,-76
2025-05-21 05:43:38,16.20,16.20,16.20,99.90,1108217,26,19937,-77
2025-05-21 05:44:09,16.30,16.30,16.30,99.90,1105111,26,20341,-77
2025-05-21 05:44:59,16.30,16.30,16.30,99.90,1109608,26,19937,-77
2025-05-21 05:45:43,16.40,16.40,16.40,99.90,1106913,26,19929,-77
2025-05-21 05:46:14,16.30,16.30,16.30,99.90,1113963,26,19933,-76
2025-05-21 05:47:10,16.30,16.30,16.30,99.90,1109913,26,20333,-77
2025-05-21 05:47:51,16.40,16.40,16.40,99.90,1111754,26,19929,-77
2025-05-21 05:48:43,16.40,16.40,16.40,99.90,1132008,26,20029,-76
2025-05-21 05:49:30,16.40,16.40,16.40,99.90,1113369,26,20547,-77
2025-05-21 05:50:15,16.40,16.40,16.40,99.90,1113949,26,19936,-76
2025-05-21 05:50:57,16.40,16.40,16.40,99.90,1123937,25,20376,-76
2025-05-21 05:51:28,16.50,16.50,16.50,99.90,1116504,25,19937,-76
2025-05-21 05:52:28,16.50,16.50,16.50,99.90,1127246,26,19936,-76
2025-05-21 05:53:16,16.50,16.50,16.50,99.90,1102059,26,20350,-75
2025-05-21 05:53:47,16.50,16.50,16.50,99.90,1101653,26,19936,-75
2025-05-21 05:54:17,16.50,16.50,16.50,99.90,1104667,26,19940,-75
2025-05-21 05:54:48,16.50,16.50,16.50,99.90,1115677,26,20006,-75
2025-05-21 05:55:18,16.40,16.40,16.40,99.90,1126890,26,19961,-76
2025-05-21 05:55:49,16.50,16.50,16.50,99.90,1127849,25,20609,-78
2025-05-21 05:56:20,16.40,16.40,16.40,99.90,1123395,25,19944,-77
2025-05-21 05:56:50,16.40,16.40,16.40,99.90,1126319,26,20334,-79
2025-05-21 05:57:21,16.40,16.40,16.40,99.90,1123881,25,19928,-78
2025-05-21 05:57:51,16.40,16.40,16.40,99.90,1134698,26,19999,-76
2025-05-21 05:58:22,16.50,16.50,16.50,99.90,1126310,25,19996,-75
2025-05-21 05:58:52,16.40,16.40,16.40,99.90,1124471,26,20227,-76
2025-05-21 05:59:23,16.40,16.40,16.40,99.90,1128021,25,19955,-76
2025-05-21 05:59:53,16.50,16.50,16.50,99.90,1118161,26,19943,-77
2025-05-21 06:00:24,16.50,16.50,16.50,99.90,1133610,25,19928,-76
2025-05-21 06:00:57,16.40,16.40,16.40,99.90,1137041,26,19995,-76
2025-05-21 06:01:28,16.40,16.40,16.40,99.90,1134810,26,19935,-79
2025-05-21 06:01:58,16.40,16.40,16.40,99.90,1136304,25,20322,-76
2025-05-21 06:02:29,16.40,16.40,16.40,99.90,1132023,25,19928,-77
2025-05-21 06:03:00,16.30,16.30,16.30,99.90,1124383,26,19991,-75
2025-05-21 06:03:30,16.30,16.30,16.30,99.90,1129200,25,20437,-77
2025-05-21 06:04:01,16.30,16.30,16.30,99.90,1124969,26,20259,-76
2025-05-21 06:04:31,16.30,16.30,16.30,99.90,1119086,25,20356,-76
2025-05-21 06:05:02,16.40,16.40,16.40,99.90,1123405,25,19936,-78
2025-05-21 06:05:32,16.30,16.30,16.30,99.90,1126572,26,20318,-77
2025-05-21 06:06:03,16.30,16.30,16.30,99.90,1126934,25,20344,-77
2025-05-21 06:06:33,16.30,16.30,16.30,99.90,1122996,26,20743,-75
2025-05-21 06:07:04,16.30,16.30,16.30,99.90,1127461,26,20765,-77
2025-05-21 06:07:35,16.30,16.30,16.30,99.90,1133178,25,19938,-77
2025-05-21 06:08:05,16.30,16.30,16.30,99.90,1119358,26,19929,-77
2025-05-21 06:08:36,16.20,16.20,16.20,99.90,1120195,26,19941,-76
2025-05-21 06:09:06,16.20,16.20,16.20,99.90,1121876,26,19928,-77
2025-05-21 06:09:37,16.20,16.20,16.20,99.90,1117622,26,19935,-77
2025-05-21 06:10:10,16.20,16.20,16.20,99.90,1124613,26,19957,-75
2025-05-21 06:10:43,16.10,16.10,16.10,99.90,1124041,26,20650,-77
2025-05-21 06:11:13,16.10,16.10,16.10,99.90,1127561,25,19962,-78
2025-05-21 06:11:44,16.10,16.10,16.10,99.90,1132157,25,19934,-75
2025-05-21 06:12:14,16.00,16.00,16.00,99.90,1124309,26,20327,-76
2025-05-21 06:12:45,16.00,16.00,16.00,99.90,1131310,25,19982,-77
2025-05-21 06:13:15,16.00,16.00,16.00,99.90,1123049,26,19995,-76
2025-05-21 06:13:46,16.00,16.00,16.00,99.90,1137226,26,20386,-77
2025-05-21 06:14:16,16.00,16.00,16.00,99.90,1129345,25,19934,-76
2025-05-21 06:14:49,16.00,16.00,16.00,99.90,1134849,26,21015,-76
2025-05-21 06:15:20,16.00,16.00,16.00,99.90,1129560,26,19940,-77
2025-05-21 06:15:50,16.00,16.00,16.00,99.90,1129461,25,19964,-75
2025-05-21 06:16:21,16.00,16.00,16.00,99.90,1123470,26,19984,-76
2025-05-21 06:16:51,16.00,16.00,16.00,99.90,1125610,26,19936,-76
2025-05-21 06:17:22,16.10,16.10,16.10,99.90,1124824,25,19939,-76
2025-05-21 06:17:53,16.00,16.00,16.00,99.90,1126735,26,19928,-76
2025-05-21 06:18:24,16.00,16.00,16.00,99.90,1118068,26,19929,-78
2025-05-21 06:18:54,16.10,16.10,16.10,99.90,1113907,26,20542,-77
2025-05-21 06:19:25,16.00,16.00,16.00,99.90,1129329,26,20383,-75
2025-05-21 06:19:56,16.10,16.10,16.10,99.90,1125275,25,20362,-77
2025-05-21 06:20:26,16.10,16.10,16.10,99.90,1136839,26,19935,-76
2025-05-21 06:20:57,16.10,16.10,16.10,99.90,1137090,26,19959,-76
2025-05-21 06:21:27,16.10,16.10,16.10,99.90,1124046,26,19933,-75
2025-05-21 06:21:58,16.10,16.10,16.10,99.90,1124350,25,19996,-80
2025-05-21 06:22:29,16.10,16.10,16.10,99.90,1119510,26,19957,-75
2025-05-21 06:22:59,16.10,16.10,16.10,99.90,1128489,25,20441,-75
2025-05-21 06:23:30,16.10,16.10,16.10,99.90,1117652,26,19929,-76
2025-05-21 06:24:00,16.10,16.10,16.10,99.90,1136687,26,19996,-76
2025-05-21 06:24:31,16.00,16.00,16.00,99.90,1123662,25,20013,-75
2025-05-21 06:25:04,16.10,16.10,16.10,99.90,1134775,26,20457,-77
2025-05-21 06:25:34,16.10,16.10,16.10,99.90,1110793,25,19929,-78
2025-05-21 06:26:05,16.10,16.10,16.10,99.90,1129690,25,19928,-77
2025-05-21 06:26:35,16.10,16.10,16.10,99.90,1121483,25,19960,-76
2025-05-21 06:27:06,16.10,16.10,16.10,99.90,1128088,26,19932,-81
2025-05-21 06:27:36,16.10,16.10,16.10,99.90,1133593,25,19928,-77
2025-05-21 06:28:07,16.10,16.10,16.10,99.90,1126181,26,19998,-76
2025-05-21 06:28:37,16.10,16.10,16.10,99.90,1127711,25,20293,-76
2025-05-21 06:29:08,16.10,16.10,16.10,99.90,1116154,26,20459,-76
2025-05-21 06:29:39,16.10,16.10,16.10,99.90,1109457,26,19933,-77
2025-05-21 06:30:09,16.10,16.10,16.10,99.90,1126746,26,19932,-76
2025-05-21 06:30:40,16.10,16.10,16.10,99.90,1116176,26,19928,-78
2025-05-21 06:31:10,16.10,16.10,16.10,99.90,1126894,25,19936,-76
2025-05-21 06:31:41,16.10,16.10,16.10,99.90,1125057,26,19947,-76
2025-05-21 06:32:11,16.00,16.00,16.00,99.90,1124899,25,19929,-77
2025-05-21 06:32:42,16.00,16.00,16.00,99.90,1137487,26,19934,-76
2025-05-21 06:33:12,16.00,16.00,16.00,99.90,1133531,25,19928,-77
2025-05-21 06:33:43,16.00,16.00,16.00,99.90,1131169,25,20331,-78
2025-05-21 06:34:13,16.00,16.00,16.00,99.90,1128006,26,19952,-76
2025-05-21 06:34:44,16.00,16.00,16.00,99.90,1130599,26,20394,-76
2025-05-21 06:35:14,16.00,16.00,16.00,99.90,1132948,26,19927,-77
2025-05-21 06:35:45,16.00,16.00,16.00,99.90,1125376,26,19956,-79
2025-05-21 06:36:15,16.10,16.10,16.10,99.90,1122480,25,19932,-77
2025-05-21 06:36:46,16.10,16.10,16.10,99.90,1117534,26,19928,-77
2025-05-21 06:37:21,16.20,16.20,16.20,99.90,1129157,25,19996,-77
2025-05-21 06:37:52,16.20,16.20,16.20,99.90,1130923,26,19963,-77
2025-05-21 06:38:22,16.20,16.20,16.20,99.90,1128443,26,19947,-77
2025-05-21 06:38:53,16.30,16.30,16.30,99.90,1129414,26,19940,-77
2025-05-21 06:39:23,16.30,16.30,16.30,99.90,1118130,26,20430,-78
2025-05-21 06:39:54,16.30,16.30,16.30,99.90,1120383,26,19981,-77
2025-05-21 06:40:25,16.30,16.30,16.30,99.90,1120604,26,19928,-78
2025-05-21 06:40:55,16.30,16.30,16.30,99.90,1135011,26,20433,-78
2025-05-21 06:41:26,16.30,16.30,16.30,99.90,1130437,25,19935,-76
2025-05-21 06:41:56,16.30,16.30,16.30,99.90,1125774,25,20012,-76
2025-05-21 06:42:27,16.30,16.30,16.30,99.90,1119553,26,19936,-77
2025-05-21 06:43:00,16.30,16.30,16.30,99.90,1126050,26,20221,-77
2025-05-21 06:43:30,16.40,16.40,16.40,99.90,1129428,25,19997,-76
2025-05-21 06:44:03,16.40,16.40,16.40,99.90,1123263,26,19996,-78
2025-05-21 06:44:34,16.40,16.40,16.40,99.90,1113441,25,19942,-77
2025-05-21 06:45:04,16.20,16.20,16.20,99.90,1121805,25,20000,-80
2025-05-21 06:45:35,16.20,16.20,16.20,99.90,1123949,26,20279,-79
2025-05-21 06:46:05,16.20,16.20,16.20,99.90,1126528,26,19932,-77
2025-05-21 06:46:36,16.20,16.20,16.20,99.90,1123301,26,20083,-75
2025-05-21 06:47:06,16.20,16.20,16.20,99.90,1122505,26,19928,-77
2025-05-21 06:47:37,16.20,16.20,16.20,99.90,1114161,26,20284,-76
2025-05-21 06:48:07,16.20,16.20,16.20,99.90,1117996,26,19937,-77
2025-05-21 06:48:38,16.20,16.20,16.20,99.90,1122132,26,19934,-77
2025-05-21 06:49:08,16.30,16.30,16.30,99.90,1135606,25,20325,-76
2025-05-21 06:49:39,16.30,16.30,16.30,99.90,1126025,25,19936,-77
2025-05-21 06:50:10,16.30,16.30,16.30,99.90,1124231,26,20273,-77
2025-05-21 06:50:40,16.40,16.40,16.40,99.90,1129147,25,19928,-78
2025-05-21 06:51:11,16.40,16.40,16.40,99.90,1117525,26,19936,-79
2025-05-21 06:51:45,16.40,16.40,16.40,99.90,1120173,26,20277,-77
2025-05-21 06:52:15,16.40,16.40,16.40,99.90,1108209,26,20356,-77
2025-05-21 06:52:47,16.40,16.40,16.40,99.90,1120333,25,20017,-80
2025-05-21 06:53:17,16.50,16.50,16.50,99.90,1124427,26,20448,-77
2025-05-21 06:53:48,16.40,16.40,16.40,99.90,1121366,26,19928,-78
2025-05-21 06:54:18,16.40,16.40,16.40,99.90,1131873,25,19934,-77
2025-05-21 06:54:49,16.40,16.40,16.40,99.90,1124355,26,19936,-77
2025-05-21 06:55:19,16.40,16.40,16.40,99.90,1125418,25,19936,-79
2025-05-21 06:55:50,16.30,16.30,16.30,99.90,1127105,25,19928,-79
2025-05-21 06:56:21,16.30,16.30,16.30,99.90,1125515,25,19936,-77
2025-05-21 06:56:51,16.30,16.30,16.30,99.90,1126550,25,20352,-78
2025-05-21 06:57:22,16.30,16.30,16.30,99.90,1122798,26,19939,-77
2025-05-21 06:57:52,16.30,16.30,16.30,99.90,1134861,25,20285,-83
2025-05-21 06:58:23,16.30,16.30,16.30,99.90,1122158,26,20431,-77
2025-05-21 06:58:54,16.30,16.30,16.30,99.90,1122260,26,19969,-79
2025-05-21 06:59:24,16.20,16.20,16.20,99.90,1133970,26,19928,-79
2025-05-21 06:59:55,16.20,16.20,16.20,99.90,1114784,26,19940,-77
2025-05-21 07:00:25,16.20,16.20,16.20,99.90,1130024,25,20421,-77
2025-05-21 07:00:56,16.20,16.20,16.20,99.90,1127788,26,20605,-80
2025-05-21 07:01:28,16.20,16.20,16.20,99.90,1134943,25,20073,-77
2025-05-21 07:01:59,16.20,16.20,16.20,99.90,1131254,25,19998,-77
2025-05-21 07:02:30,16.20,16.20,16.20,99.90,1127254,26,20004,-77
2025-05-21 07:03:00,16.10,16.10,16.10,99.90,1125119,25,20279,-78
2025-05-21 07:03:31,16.20,16.20,16.20,99.90,1122429,26,19996,-78
2025-05-21 07:04:01,16.20,16.20,16.20,99.90,1118457,26,19937,-77
2025-05-21 07:04:32,16.10,16.10,16.10,99.90,1116815,26,20459,-78
2025-05-21 07:05:02,16.20,16.20,16.20,99.90,1115520,26,19951,-77
2025-05-21 07:05:33,16.10,16.10,16.10,99.90,1128151,26,19940,-78
2025-05-21 07:06:04,16.20,16.20,16.20,99.90,1124732,26,19928,-77
2025-05-21 07:06:34,16.20,16.20,16.20,99.90,1126976,25,20926,-78
2025-05-21 07:07:05,16.30,16.30,16.30,99.90,1120935,26,19929,-78
2025-05-21 07:07:35,16.20,16.20,16.20,99.90,1138447,26,20001,-78
2025-05-21 07:08:06,16.20,16.20,16.20,99.90,1125331,26,19970,-80
2025-05-21 07:08:36,16.30,16.30,16.30,99.90,1126029,25,19943,-76
2025-05-21 07:09:07,16.30,16.30,16.30,99.90,1144337,25,20023,-77
2025-05-21 07:09:37,16.30,16.30,16.30,99.90,1135802,26,19927,-77
2025-05-21 07:10:08,16.30,16.30,16.30,99.90,1124307,26,19960,-78
2025-05-21 07:10:39,16.30,16.30,16.30,99.90,1124124,26,20255,-76
2025-05-21 07:11:09,16.20,16.20,16.20,99.90,1117529,26,19940,-78
2025-05-21 07:11:40,16.20,16.20,16.20,99.90,1123756,26,19928,-81
2025-05-21 07:12:10,16.20,16.20,16.20,99.90,1129276,26,19939,-78
2025-05-21 07:12:41,16.20,16.20,16.20,99.90,1138737,26,20571,-78
2025-05-21 07:13:11,16.20,16.20,16.20,99.90,1138842,26,19927,-77
2025-05-21 07:13:42,16.20,16.20,16.20,99.90,1129727,26,19943,-78
2025-05-21 07:14:12,16.20,16.20,16.20,99.90,1121582,26,20416,-78
2025-05-21 07:14:43,16.20,16.20,16.20,99.90,1111651,26,19946,-79
2025-05-21 07:15:13,16.20,16.20,16.20,99.90,1129273,26,20025,-80
2025-05-21 07:15:44,16.20,16.20,16.20,99.90,1130831,26,20009,-79
2025-05-21 07:16:14,16.20,16.20,16.20,99.90,1137358,26,19927,-78
2025-05-21 07:16:45,16.20,16.20,16.20,99.90,1123815,26,20046,-78
2025-05-21 07:17:16,16.30,16.30,16.30,99.90,1131909,26,19976,-83
2025-05-21 07:17:46,16.30,16.30,16.30,99.90,1113978,26,19929,-76
2025-05-21 07:18:17,16.30,16.30,16.30,99.90,1106400,26,19934,-77
2025-05-21 07:18:47,16.30,16.30,16.30,99.90,1115166,26,19929,-84
2025-05-21 07:19:18,16.30,16.30,16.30,99.90,1130390,26,19935,-82
2025-05-21 07:19:48,16.30,16.30,16.30,99.90,1139369,26,19935,-79
2025-05-21 07:20:19,16.20,16.20,16.20,99.90,1133431,25,20147,-76
2025-05-21 07:20:49,16.10,16.10,16.10,99.90,1126980,26,19928,-78
2025-05-21 07:21:20,16.10,16.10,16.10,99.90,1118928,25,19936,-76
2025-05-21 07:21:50,16.10,16.10,16.10,99.90,1119790,26,19940,-78
2025-05-21 07:22:21,16.00,16.00,16.00,99.90,1117683,26,20001,-80
2025-05-21 07:22:51,16.00,16.00,16.00,99.90,1113453,26,19949,-78
2025-05-21 07:23:22,16.00,16.00,16.00,99.90,1110756,26,19929,-80
2025-05-21 07:23:53,16.00,16.00,16.00,99.90,1108515,26,19971,-78
2025-05-21 07:24:23,16.00,16.00,16.00,99.90,1116798,26,19939,-80
2025-05-21 07:24:54,16.00,16.00,16.00,99.90,1120289,26,19932,-77
2025-05-21 07:25:24,16.00,16.00,16.00,99.90,1125942,26,19935,-78
2025-05-21 07:25:55,16.00,16.00,16.00,99.90,1127001,25,20280,-79
2025-05-21 07:26:28,15.90,15.90,15.90,99.90,1119412,26,19966,-78
2025-05-21 07:26:58,16.00,16.00,16.00,99.90,1129071,26,19939,-78
2025-05-21 07:27:29,16.00,16.00,16.00,99.90,1126048,26,19935,-80
2025-05-21 07:27:59,16.10,16.10,16.10,99.90,1127988,26,20413,-77
2025-05-21 07:28:30,16.10,16.10,16.10,99.90,1128972,26,20302,-77
2025-05-21 07:29:03,16.00,16.00,16.00,99.90,1119904,26,20396,-77
2025-05-21 07:29:33,16.00,16.00,16.00,99.90,1118709,26,19936,-78
2025-05-21 07:30:04,16.00,16.00,16.00,99.90,1119961,26,20262,-78
2025-05-21 07:30:39,16.00,16.00,16.00,99.90,1121051,26,20363,-77
2025-05-21 07:31:10,16.00,16.00,16.00,99.90,1131791,26,19928,-78
2025-05-21 07:31:43,15.90,15.90,15.90,99.90,1127341,25,20299,-78
2025-05-21 07:32:26,16.00,16.00,16.00,99.90,1128224,26,20442,-77
2025-05-21 07:32:57,16.00,16.00,16.00,99.90,1113636,26,19974,-80
2025-05-21 07:33:27,16.00,16.00,16.00,99.90,1131153,26,19997,-79
2025-05-21 07:33:58,16.00,16.00,16.00,99.90,1139877,26,19999,-79
2025-05-21 07:34:28,16.00,16.00,16.00,99.90,1122280,26,19941,-76
2025-05-21 07:34:59,16.00,16.00,16.00,99.90,1133269,26,19931,-76
2025-05-21 07:35:32,16.00,16.00,16.00,99.90,1115941,26,20451,-80
2025-05-21 07:36:03,16.10,16.10,16.10,99.90,1117268,26,19929,-82
2025-05-21 07:36:33,16.00,16.00,16.00,99.90,1131373,26,19928,-77
2025-05-21 07:37:04,16.00,16.00,16.00,99.90,1132042,26,20029,-76
2025-05-21 07:37:34,16.10,16.10,16.10,99.90,1136255,26,19937,-77
2025-05-21 07:38:05,16.00,16.00,16.00,99.90,1139319,26,19928,-76
2025-05-21 07:38:35,16.10,16.10,16.10,99.90,1123748,26,19978,-78
2025-05-21 07:39:06,16.00,16.00,16.00,99.90,1114565,26,19936,-78
2025-05-21 07:39:37,16.10,16.10,16.10,99.90,1127101,26,19936,-79
2025-05-21 07:40:08,16.10,16.10,16.10,99.90,1138617,26,20567,-77
2025-05-21 07:40:38,16.10,16.10,16.10,99.90,1138710,26,19927,-76
2025-05-21 07:41:09,16.10,16.10,16.10,99.90,1121151,26,19933,-79
2025-05-21 07:41:39,16.20,16.20,16.20,99.90,1122198,26,19996,-79
2025-05-21 07:42:10,16.10,16.10,16.10,99.90,1128092,26,19934,-76
2025-05-21 07:42:40,16.10,16.10,16.10,99.90,1120431,26,19957,-77
2025-05-21 07:43:11,16.20,16.20,16.20,99.90,1117249,26,19961,-78
2025-05-21 07:43:41,16.10,16.10,16.10,99.90,1114402,26,19997,-79
2025-05-21 07:44:12,16.20,16.20,16.20,99.90,1120974,26,20471,-78
2025-05-21 07:44:42,16.20,16.20,16.20,99.90,1119502,26,19943,-78
2025-05-21 07:45:13,16.20,16.20,16.20,99.90,1119155,26,19997,-78
2025-05-21 07:45:43,16.20,16.20,16.20,99.90,1121667,26,19936,-78
2025-05-21 07:46:14,16.20,16.20,16.20,99.90,1120680,26,19936,-77
2025-05-21 07:46:45,16.30,16.30,16.30,99.90,1135607,26,19989,-78
2025-05-21 07:47:15,16.30,16.30,16.30,99.90,1126779,25,19932,-77
2025-05-21 07:47:46,16.30,16.30,16.30,99.90,1135689,26,19935,-76
2025-05-21 07:48:16,16.30,16.30,16.30,99.90,1126870,25,19956,-77
2025-05-21 07:48:47,16.40,16.40,16.40,99.90,1119867,26,19964,-76
2025-05-21 07:49:20,16.40,16.40,16.40,99.90,1110646,26,20365,-76
2025-05-21 07:49:53,16.50,16.50,16.50,99.90,1105843,26,19937,-75
2025-05-21 07:50:26,16.40,16.40,16.40,99.90,1105591,26,20750,-78
2025-05-21 07:50:56,16.40,16.40,16.40,99.90,1115739,26,19933,-77
2025-05-21 07:51:27,16.50,16.50,16.50,99.90,1121885,25,19928,-76
2025-05-21 07:51:57,16.50,16.50,16.50,99.90,1126153,26,19933,-78
2025-05-21 07:52:28,16.60,16.60,16.60,99.90,1120826,25,19985,-78
2025-05-21 07:52:59,16.60,16.60,16.60,99.90,1127931,26,19940,-76
2025-05-21 07:53:29,16.70,16.70,16.70,99.90,1119782,26,20249,-77
2025-05-21 07:54:00,16.70,16.70,16.70,99.90,1126930,26,20277,-77
2025-05-21 07:54:30,16.80,16.80,16.80,99.90,1116349,26,19941,-78
2025-05-21 07:55:01,16.80,16.80,16.80,99.90,1127953,26,20388,-78
2025-05-21 07:55:31,16.90,16.90,16.90,99.90,1131731,26,20350,-77
2025-05-21 07:56:02,16.90,16.90,16.90,99.90,1128470,25,19928,-77
2025-05-21 07:56:32,17.00,17.00,17.00,99.90,1125445,26,19928,-77
2025-05-21 07:57:03,17.00,17.00,17.00,99.90,1115799,26,20027,-76
2025-05-21 07:57:36,17.10,17.10,17.10,99.90,1127555,26,20472,-79
2025-05-21 07:58:07,17.10,17.10,17.10,99.90,1124392,26,19959,-77
2025-05-21 07:58:37,17.10,17.10,17.10,99.90,1118146,26,19928,-78
2025-05-21 07:59:08,17.10,17.10,17.10,99.90,1120779,26,19951,-82
2025-05-21 07:59:39,17.00,17.00,17.00,99.90,1121888,26,20372,-80
2025-05-21 08:00:09,17.10,17.10,17.10,99.90,1109423,26,19940,-78
2025-05-21 08:00:51,17.20,17.20,17.20,99.90,1117194,26,19997,-78
2025-05-21 08:01:22,17.10,17.10,17.10,99.90,1121037,26,19929,-78
2025-05-21 08:01:52,17.20,17.20,17.20,99.90,1114960,26,19930,-78
2025-05-21 08:02:23,17.20,17.20,17.20,99.90,1128887,25,20352,-82
2025-05-21 08:02:53,17.20,17.20,17.20,99.90,1122055,26,19948,-80
2025-05-21 08:03:24,17.30,17.30,17.30,99.90,1134812,26,19959,-79
2025-05-21 08:03:54,17.10,17.10,17.10,99.90,1125249,25,20454,-80
2025-05-21 08:04:25,17.00,17.00,17.00,99.90,1137090,26,19927,-79
2025-05-21 08:04:59,17.00,17.00,17.00,99.90,1117333,26,19954,-76
2025-05-21 08:05:38,17.10,17.10,17.10,99.90,1106561,26,19999,-78
2025-05-21 08:06:09,17.20,17.20,17.20,99.90,1116545,26,19928,-78
2025-05-21 08:06:40,17.20,17.20,17.20,99.90,1128360,26,19928,-79
2025-05-21 08:07:10,17.20,17.20,17.20,99.90,1130105,26,19947,-81
2025-05-21 08:07:41,17.20,17.20,17.20,99.90,1129165,25,19939,-81
2025-05-21 08:08:11,17.20,17.20,17.20,99.90,1121165,26,19939,-79
2025-05-21 08:08:42,17.30,17.30,17.30,99.90,1129083,25,19929,-79
2025-05-21 08:09:13,17.40,17.40,17.40,99.90,1132444,25,20375,-78
2025-05-21 08:09:43,17.40,17.40,17.40,99.90,1122839,26,19947,-79
2025-05-21 08:10:14,17.50,17.50,17.50,99.90,1131727,25,19980,-79
2025-05-21 08:10:44,17.50,17.50,17.50,99.90,1123187,26,19994,-81
2025-05-21 08:11:15,17.40,17.40,17.40,99.90,1129910,25,19996,-82
2025-05-21 08:11:46,17.50,17.50,17.50,99.90,1130626,25,19928,-80
2025-05-21 08:12:16,17.40,17.40,17.40,99.90,1120082,26,19928,-79
2025-05-21 08:12:47,17.40,17.40,17.40,99.90,1121144,26,19982,-78
2025-05-21 08:13:17,17.40,17.40,17.40,99.90,1117346,26,19929,-78
2025-05-21 08:13:48,17.30,17.30,17.30,99.90,1120400,26,20009,-81
2025-05-21 08:14:19,17.30,17.30,17.30,99.90,1123330,26,20363,-79
2025-05-21 08:14:49,17.20,17.20,17.20,99.90,1127991,25,19943,-80
2025-05-21 08:15:51,17.30,17.30,17.30,99.90,1125256,26,20343,-78
2025-05-21 08:16:21,17.30,17.30,17.30,99.90,1121183,25,20328,-77
2025-05-21 08:16:51,17.30,17.30,17.30,99.90,1113874,26,19936,-81
2025-05-21 08:17:22,17.30,17.30,17.30,99.90,1125299,26,19932,-75
2025-05-21 08:17:53,17.20,17.20,17.20,99.90,1121683,26,19935,-80
2025-05-21 08:18:23,17.30,17.30,17.30,99.90,1119166,26,19937,-81
2025-05-21 08:18:54,17.40,17.40,17.40,99.90,1134390,26,19939,-77
2025-05-21 08:19:25,17.40,17.40,17.40,99.90,1120805,26,20241,-77
2025-05-21 08:19:55,17.30,17.30,17.30,99.90,1128816,26,20386,-76
2025-05-21 08:20:26,17.30,17.30,17.30,99.90,1120200,26,20336,-78
2025-05-21 08:20:56,17.30,17.30,17.30,99.90,1127794,26,20482,-79
2025-05-21 08:21:27,17.40,17.40,17.40,99.90,1125447,25,19928,-82
2025-05-21 08:21:57,17.40,17.40,17.40,99.90,1129279,26,19939,-78
2025-05-21 08:22:28,17.40,17.40,17.40,99.90,1137071,26,20307,-79
2025-05-21 08:22:59,17.40,17.40,17.40,99.90,1112958,25,19930,-81
2025-05-21 08:23:29,17.40,17.40,17.40,99.90,1131500,26,19928,-77
2025-05-21 08:24:00,17.20,17.20,17.20,99.90,1128111,25,20239,-78
2025-05-21 08:24:30,17.30,17.30,17.30,99.90,1126662,26,20464,-80
2025-05-21 08:25:01,17.30,17.30,17.30,99.90,1125759,26,19935,-79
2025-05-21 08:25:34,17.40,17.40,17.40,99.90,1120190,26,19996,-78
2025-05-21 08:26:05,17.30,17.30,17.30,99.90,1113755,25,19977,-80
2025-05-21 08:26:40,17.40,17.40,17.40,99.90,1124630,26,19928,-81
2025-05-21 08:27:42,17.40,17.40,17.40,99.90,1126031,25,19936,-81
2025-05-21 08:28:32,17.50,17.50,17.50,99.90,1116680,25,19951,-77
2025-05-21 08:29:10,17.50,17.50,17.50,99.90,1112897,25,19956,-79
2025-05-21 08:29:54,17.50,17.50,17.50,99.90,1113898,25,19929,-78
2025-05-21 08:30:43,17.50,17.50,17.50,99.90,1128560,26,19947,-79
2025-05-21 08:31:33,17.30,17.30,17.30,99.90,1118235,25,19929,-79
2025-05-21 08:32:21,17.30,17.30,17.30,99.90,1127383,26,20240,-80
2025-05-21 08:32:55,17.40,17.40,17.40,99.90,1129497,26,20543,-79
2025-05-21 08:33:25,17.50,17.50,17.50,99.90,1121643,25,20340,-79
2025-05-21 08:33:56,17.60,17.60,17.60,99.90,1119924,26,20312,-79
2025-05-21 08:34:26,17.50,17.50,17.50,99.90,1127390,26,20255,-79
2025-05-21 08:35:03,17.50,17.50,17.50,99.90,1126556,25,20414,-78
2025-05-21 08:35:51,17.50,17.50,17.50,99.90,1122347,26,19937,-80
2025-05-21 08:36:21,17.50,17.50,17.50,99.90,1124126,26,20367,-81
2025-05-21 08:36:52,17.60,17.60,17.60,99.90,1124764,26,19929,-81
2025-05-21 08:37:22,17.60,17.60,17.60,99.90,1137087,25,19942,-81
2025-05-21 08:37:53,17.70,17.70,17.70,99.90,1132957,25,20332,-85
2025-05-21 08:38:23,17.70,17.70,17.70,99.90,1129046,25,19995,-78
2025-05-21 08:38:54,17.70,17.70,17.70,99.90,1130525,26,20358,-79
2025-05-21 08:39:25,17.70,17.70,17.70,99.90,1123635,26,19940,-79
2025-05-21 08:40:24,17.80,17.80,17.80,99.90,1117199,26,19929,-78
2025-05-21 08:40:54,17.90,17.90,17.90,99.90,1119479,26,20254,-80
2025-05-21 08:41:25,17.90,17.90,17.90,99.90,1116349,26,20454,-80
2025-05-21 08:41:56,18.00,18.00,18.00,99.90,1116986,26,19929,-80
2025-05-21 08:42:26,17.90,17.90,17.90,99.90,1115614,26,20403,-79
2025-05-21 08:42:57,18.10,18.10,18.10,99.90,1121175,26,20780,-80
2025-05-21 08:43:27,18.10,18.10,18.10,99.90,1114636,26,20037,-78
2025-05-21 08:43:58,18.20,18.20,18.20,99.90,1118867,26,19928,-80
2025-05-21 08:44:29,18.20,18.20,18.20,99.90,1135985,26,19927,-81
2025-05-21 08:44:59,18.20,18.20,18.20,99.90,1126354,26,20251,-80
2025-05-21 08:46:49,18.10,18.10,18.10,99.90,1122828,26,20117,-79
2025-05-21 08:47:19,18.20,18.20,18.20,99.90,1125829,26,19939,-78
2025-05-21 08:47:50,18.20,18.20,18.20,99.90,1121515,26,19928,-78
2025-05-21 08:48:22,18.20,18.20,18.20,99.90,1121289,26,20304,-81
2025-05-21 08:48:53,18.30,18.30,18.30,99.90,1129474,26,20460,-81
2025-05-21 08:49:25,18.40,18.40,18.40,99.90,1129308,26,19940,-80
2025-05-21 08:49:56,18.50,18.50,18.50,99.90,1127966,26,19932,-79
2025-05-21 08:50:26,18.60,18.60,18.60,99.90,1125627,26,19981,-81
2025-05-21 08:50:57,18.70,18.70,18.70,99.90,1122211,26,19935,-78
2025-05-21 08:51:27,18.80,18.80,18.80,99.90,1118628,26,19940,-78
2025-05-21 08:51:58,18.80,18.80,18.80,99.90,1120173,26,20190,-78
2025-05-21 08:52:31,18.80,18.80,18.80,99.90,1122046,26,20622,-79
2025-05-21 08:53:02,18.90,18.90,18.90,99.90,1124250,26,19928,-82
2025-05-21 08:53:35,19.00,19.00,19.00,99.90,1121305,26,19944,-86
2025-05-21 08:54:06,19.00,19.00,19.00,99.90,1114490,26,19929,-80
2025-05-21 08:56:06,19.10,19.10,19.10,99.90,1121363,26,19952,-78
2025-05-21 08:56:36,19.20,19.20,19.20,99.90,1113635,26,20006,-78
2025-05-21 08:57:07,19.20,19.20,19.20,99.90,1122513,26,19933,-81
2025-05-21 08:57:38,19.10,19.10,19.10,99.90,1118627,26,19935,-82
2025-05-21 08:58:08,19.10,19.10,19.10,99.90,1116731,26,20370,-78
2025-05-21 08:58:39,19.10,19.10,19.10,99.90,1119528,26,20316,-78
2025-05-21 08:59:09,19.10,19.10,19.10,99.90,1112909,26,19953,-80
2025-05-21 08:59:40,19.10,19.10,19.10,99.90,1116183,26,19929,-78
2025-05-21 09:00:10,19.10,19.10,19.10,99.90,1120829,26,19928,-81
2025-05-21 09:00:41,19.10,19.10,19.10,99.90,1116867,26,20197,-78
2025-05-21 09:01:11,19.00,19.00,19.00,99.90,1107026,26,19958,-81
2025-05-21 09:01:42,19.00,19.00,19.00,99.90,1114161,26,20273,-78
2025-05-21 09:02:13,19.00,19.00,19.00,99.90,1116240,26,20011,-79
2025-05-21 09:02:43,19.00,19.00,19.00,99.90,1116876,26,20333,-82
2025-05-21 09:03:17,19.00,19.00,19.00,99.90,1126255,26,19979,-79
2025-05-21 09:03:47,19.00,19.00,19.00,99.90,1125178,26,19943,-78
2025-05-21 09:04:18,19.00,19.00,19.00,99.90,1124414,26,19951,-82
2025-05-21 09:04:48,19.00,19.00,19.00,99.90,1121657,26,20286,-82
2025-05-21 09:05:19,19.00,19.00,19.00,99.90,1125688,26,19936,-80
2025-05-21 09:05:49,18.90,18.90,18.90,99.90,1124899,26,19928,-78
2025-05-21 09:06:20,18.80,18.80,18.80,99.90,1121824,26,19936,-77
2025-05-21 09:06:50,18.80,18.80,18.80,99.90,1121884,26,19928,-76
2025-05-21 09:07:21,18.80,18.80,18.80,99.90,1121508,26,19937,-78
2025-05-21 09:07:52,18.70,18.70,18.70,99.90,1113902,26,19929,-77
2025-05-21 09:08:22,18.80,18.80,18.80,99.90,1116739,26,19936,-77
2025-05-21 09:08:53,18.80,18.80,18.80,99.90,1119359,26,21207,-78
2025-05-21 09:09:23,18.80,18.80,18.80,99.90,1113715,26,19948,-78
2025-05-21 09:09:54,18.90,18.90,18.90,99.90,1119338,26,19940,-80
2025-05-21 09:10:24,18.90,18.90,18.90,99.90,1126021,26,19948,-79
2025-05-21 09:10:55,19.00,19.00,19.00,99.90,1119107,26,20027,-79
2025-05-21 09:11:26,19.00,19.00,19.00,99.90,1112782,26,20244,-81
2025-05-21 09:11:56,19.00,19.00,19.00,99.90,1120237,26,20524,-79
2025-05-21 09:12:27,19.00,19.00,19.00,99.90,1113320,26,19936,-78
2025-05-21 09:12:57,19.10,19.10,19.10,99.90,1118802,26,20348,-82
2025-05-21 09:13:28,19.10,19.10,19.10,99.90,1125373,26,20377,-81
2025-05-21 09:13:58,19.10,19.10,19.10,99.90,1124044,26,19948,-76
2025-05-21 09:14:29,19.10,19.10,19.10,99.90,1118523,26,19936,-77
2025-05-21 09:15:00,19.10,19.10,19.10,99.90,1119023,26,19928,-79
2025-05-21 09:15:47,19.20,19.20,19.20,99.90,1113579,26,19937,-77
2025-05-21 09:16:20,19.20,19.20,19.20,99.90,1110088,26,19937,-77
2025-05-21 09:16:51,19.30,19.30,19.30,99.90,1120444,26,19928,-82
2025-05-21 09:17:27,19.30,19.30,19.30,99.90,1119471,26,20356,-79
2025-05-21 09:18:29,19.20,19.20,19.20,99.90,1118806,26,19933,-82
2025-05-21 09:19:12,19.30,19.30,19.30,99.90,1106560,26,20272,-81
2025-05-21 09:20:03,19.50,19.50,19.50,99.90,1114611,26,19936,-83
2025-05-21 09:20:34,19.60,19.60,19.60,99.90,1120304,26,20297,-79
2025-05-21 09:21:04,19.70,19.70,19.70,99.90,1125621,26,19936,-78
2025-05-21 09:21:48,19.70,19.70,19.70,99.90,1119489,26,20307,-78
2025-05-21 09:22:36,19.80,19.80,19.80,99.90,1119667,26,20300,-77
2025-05-21 09:23:07,20.00,20.00,20.00,99.90,1121252,26,20048,-79
2025-05-21 09:23:38,20.20,20.20,20.20,99.90,1127486,26,19960,-79
2025-05-21 09:24:08,20.30,20.30,20.30,99.90,1118573,25,19932,-77
2025-05-21 09:24:39,20.10,20.10,20.10,99.90,1124718,26,19928,-77
2025-05-21 09:25:10,20.10,20.10,20.10,99.90,1126720,26,19995,-77
2025-05-21 09:25:40,20.20,20.20,20.20,99.90,1128012,26,19929,-76
2025-05-21 09:26:11,20.40,20.40,20.40,99.90,1126504,26,19936,-78
2025-05-21 09:26:41,20.60,20.60,20.60,99.90,1120662,25,21030,-77
2025-05-21 09:27:12,20.70,20.70,20.70,99.90,1125218,26,19935,-79
2025-05-21 09:27:42,20.90,20.90,20.90,99.90,1119150,26,20491,-77
2025-05-21 09:28:13,21.00,21.00,21.00,99.90,1119181,26,19941,-78
2025-05-21 09:28:46,21.00,21.00,21.00,99.90,1126987,26,19928,-79
2025-05-21 09:29:16,21.10,21.10,21.10,99.90,1129211,26,19935,-79
2025-05-21 09:29:47,21.20,21.20,21.20,99.90,1134286,25,19938,-78
2025-05-21 09:30:17,21.30,21.30,21.30,99.90,1125622,26,19928,-77
2025-05-21 09:30:48,21.30,21.30,21.30,99.90,1133716,25,19934,-78
2025-05-21 09:31:18,21.40,21.40,21.40,99.90,1126356,26,19934,-78
2025-05-21 09:31:49,21.40,21.40,21.40,99.90,1133200,26,19927,-78
2025-05-21 09:32:19,21.30,21.30,21.30,99.90,1124147,26,19971,-78
2025-05-21 09:32:50,21.30,21.30,21.30,99.90,1125818,26,19996,-79
2025-05-21 09:33:20,21.40,21.40,21.40,99.90,1129995,25,19974,-77
2025-05-21 09:33:51,21.40,21.40,21.40,99.90,1130695,26,19935,-80
2025-05-21 09:34:22,21.40,21.40,21.40,99.90,1130785,25,19927,-80
2025-05-21 09:34:53,21.60,21.60,21.60,99.90,1121955,26,20415,-77
2025-05-21 09:35:24,21.60,21.60,21.60,99.90,1115661,26,19937,-77
2025-05-21 09:35:54,21.50,21.50,21.50,99.90,1127136,26,20706,-79
2025-05-21 09:36:32,21.60,21.60,21.60,99.90,1122587,26,19932,-77
2025-05-21 09:37:02,21.70,21.70,21.70,99.90,1116204,26,19937,-78
2025-05-21 09:37:33,21.80,21.80,21.80,99.90,1122635,26,19928,-77
2025-05-21 09:38:09,21.90,21.90,21.90,99.90,1121488,26,19929,-79
2025-05-21 09:38:40,22.00,22.00,22.00,99.90,1136082,26,19980,-78
2025-05-21 09:39:14,22.00,22.00,22.00,99.90,1125145,25,20362,-81
2025-05-21 09:39:44,22.10,22.10,22.10,99.90,1120964,26,20259,-79
2025-05-21 09:40:15,22.10,22.10,22.10,99.90,1118577,26,20288,-78
2025-05-21 09:40:45,22.10,22.10,22.10,99.90,1114916,26,20429,-79
2025-05-21 09:41:21,22.10,22.10,22.10,99.90,1115617,26,19928,-81
2025-05-21 09:41:52,22.20,22.20,22.20,99.90,1119270,26,20280,-80
2025-05-21 09:42:22,22.10,22.10,22.10,99.90,1131178,25,20349,-78
2025-05-21 09:42:53,22.10,22.10,22.10,99.90,1121476,26,19960,-79
2025-05-21 09:43:23,22.10,22.10,22.10,99.90,1123832,26,19939,-80
2025-05-21 09:43:56,22.10,22.10,22.10,99.90,1121954,26,19936,-79
2025-05-21 09:44:27,22.00,22.00,22.00,99.90,1127005,26,19977,-77
2025-05-21 09:44:57,22.00,22.00,22.00,99.90,1131323,25,20050,-77
2025-05-21 09:45:28,22.10,22.10,22.10,99.90,1126457,26,19928,-81
2025-05-21 09:45:58,22.20,22.20,22.20,99.90,1129269,25,19927,-78
2025-05-21 09:46:29,22.20,22.20,22.20,99.90,1119891,26,19928,-78
2025-05-21 09:46:59,22.10,22.10,22.10,99.90,1129656,25,19929,-79
2025-05-21 09:47:30,22.10,22.10,22.10,99.90,1131213,25,19955,-82
2025-05-21 09:48:00,21.90,21.90,21.90,99.90,1122746,26,21042,-79
2025-05-21 09:48:31,21.70,21.70,21.70,99.90,1124968,25,20344,-78
2025-05-21 09:49:07,21.60,21.60,21.60,99.90,1119630,26,19941,-80
2025-05-21 09:49:37,21.60,21.60,21.60,99.90,1131678,26,20717,-81
2025-05-21 09:50:09,21.50,21.50,21.50,99.90,1128783,26,19935,-79
2025-05-21 09:50:40,21.40,21.40,21.40,99.90,1130065,26,19932,-78
2025-05-21 09:51:10,21.40,21.40,21.40,99.90,1136755,26,19942,-80
2025-05-21 09:51:41,21.30,21.30,21.30,99.90,1125178,25,19928,-83
2025-05-21 09:52:11,21.30,21.30,21.30,99.90,1112542,25,19936,-80
2025-05-21 09:52:42,21.20,21.20,21.20,99.90,1124202,26,20017,-79
2025-05-21 09:53:23,21.10,21.10,21.10,99.90,1124223,25,19935,-81
2025-05-21 09:53:53,21.10,21.10,21.10,99.90,1123734,26,19928,-80
2025-05-21 09:54:24,21.10,21.10,21.10,99.90,1117960,26,20702,-84
2025-05-21 09:54:54,21.00,21.00,21.00,99.90,1122859,26,21082,-79
2025-05-21 09:55:25,21.00,21.00,21.00,99.90,1120465,26,20486,-80
2025-05-21 09:55:55,21.00,21.00,21.00,99.90,1118783,26,20272,-83
2025-05-21 09:56:26,20.90,20.90,20.90,99.90,1125730,26,19935,-79
2025-05-21 09:56:56,20.90,20.90,20.90,99.90,1115985,26,19959,-82
2025-05-21 09:57:27,20.80,20.80,20.80,99.90,1111387,26,19935,-79
2025-05-21 09:58:51,20.70,20.70,20.70,99.90,1111968,26,19941,-78
2025-05-21 09:59:22,20.60,20.60,20.60,99.90,1126899,26,19928,-79
2025-05-21 09:59:52,20.70,20.70,20.70,99.90,1132916,25,19956,-79
2025-05-21 10:00:48,20.60,20.60,20.60,99.90,1125666,26,20007,-79
2025-05-21 10:01:27,20.40,20.40,20.40,99.90,1111000,25,19929,-80
2025-05-21 10:01:57,20.50,20.50,20.50,99.90,1137115,26,19976,-79
2025-05-21 10:02:28,20.60,20.60,20.60,99.90,1133731,26,20325,-80
2025-05-21 10:02:58,20.70,20.70,20.70,99.90,1127093,26,19942,-79
2025-05-21 10:03:29,20.90,20.90,20.90,99.90,1124710,26,20259,-79
2025-05-21 10:04:07,21.10,21.10,21.10,99.90,1128599,26,20266,-79
2025-05-21 10:04:37,21.10,21.10,21.10,99.90,1119733,26,19985,-79
2025-05-21 10:05:08,21.20,21.20,21.20,99.90,1123502,26,19978,-81
2025-05-21 10:05:38,21.40,21.40,21.40,99.90,1126295,26,19934,-78
2025-05-21 10:06:09,21.50,21.50,21.50,99.90,1121898,26,20056,-82
2025-05-21 10:06:39,21.50,21.50,21.50,99.90,1126881,25,19935,-80
2025-05-21 10:07:12,21.60,21.60,21.60,99.90,1127504,26,19964,-78
2025-05-21 10:07:43,21.50,21.50,21.50,99.90,1130881,26,19936,-80
2025-05-21 10:08:13,21.40,21.40,21.40,99.90,1125638,26,19955,-81
2025-05-21 10:08:50,21.50,21.50,21.50,99.90,1122301,26,19935,-81
2025-05-21 10:09:20,21.60,21.60,21.60,99.90,1113182,26,19929,-82
2025-05-21 10:09:51,21.60,21.60,21.60,99.90,1130202,26,20347,-82
2025-05-21 10:10:21,21.60,21.60,21.60,99.90,1134362,25,19986,-81
2025-05-21 10:10:52,21.70,21.70,21.70,99.90,1127724,26,20113,-82
2025-05-21 10:11:22,21.70,21.70,21.70,99.90,1131377,26,19928,-82
2025-05-21 10:11:53,21.70,21.70,21.70,99.90,1138496,26,19939,-80
2025-05-21 10:12:23,21.70,21.70,21.70,99.90,1131268,25,19927,-80
2025-05-21 10:12:54,21.80,21.80,21.80,99.90,1124860,26,20124,-80
2025-05-21 10:13:24,21.90,21.90,21.90,99.90,1125218,26,19934,-79
2025-05-21 10:13:57,22.00,22.00,22.00,99.90,1116093,26,19929,-77
2025-05-21 10:14:28,22.00,22.00,22.00,99.90,1110997,26,20370,-76
2025-05-21 10:14:58,22.10,22.10,22.10,99.90,1117000,26,20001,-80
2025-05-21 10:15:29,22.00,22.00,22.00,99.90,1107290,26,19936,-79
2025-05-21 10:16:08,21.90,21.90,21.90,99.90,1114448,26,19936,-79
2025-05-21 10:16:40,21.70,21.70,21.70,99.90,1116585,26,19934,-78
2025-05-21 10:17:11,21.80,21.80,21.80,99.90,1119989,26,19935,-80
2025-05-21 10:17:41,21.80,21.80,21.80,99.90,1118392,26,19929,-79
2025-05-21 10:18:12,21.80,21.80,21.80,99.90,1133903,25,19988,-81
2025-05-21 10:18:42,21.90,21.90,21.90,99.90,1128113,26,19928,-82
2025-05-21 10:19:13,21.80,21.80,21.80,99.90,1122886,26,20494,-81
2025-05-21 10:19:43,21.80,21.80,21.80,99.90,1127826,26,19935,-80
2025-05-21 10:20:14,21.80,21.80,21.80,99.90,1114220,26,20365,-79
2025-05-21 10:20:47,21.80,21.80,21.80,99.90,1125215,26,20012,-80
2025-05-21 10:21:18,21.80,21.80,21.80,99.90,1103915,26,19937,-81
2025-05-21 10:21:48,21.70,21.70,21.70,99.90,1125574,25,19932,-79
2025-05-21 10:22:19,21.70,21.70,21.70,99.90,1125736,26,20403,-79
2025-05-21 10:22:49,21.30,21.30,21.30,99.90,1121687,26,20695,-79
2025-05-21 10:23:20,21.20,21.20,21.20,99.90,1135457,26,20460,-79
2025-05-21 10:23:50,21.30,21.30,21.30,99.90,1128278,26,20259,-79
2025-05-21 10:24:44,21.30,21.30,21.30,99.90,1120297,25,20411,-80
2025-05-21 10:25:15,21.40,21.40,21.40,99.90,1121737,26,19978,-79
2025-05-21 10:25:45,21.20,21.20,21.20,99.90,1133564,25,19976,-81
2025-05-21 10:26:16,21.30,21.30,21.30,99.90,1129925,25,19928,-79
2025-05-21 10:26:46,21.30,21.30,21.30,99.90,1126658,26,20251,-78
2025-05-21 10:27:33,21.30,21.30,21.30,99.90,1128625,25,19928,-80
2025-05-21 10:28:06,21.30,21.30,21.30,99.90,1124262,26,20368,-79
2025-05-21 10:28:36,21.30,21.30,21.30,99.90,1132413,26,20352,-79
2025-05-21 10:29:18,21.10,21.10,21.10,99.90,1125011,26,19935,-80
2025-05-21 10:29:49,21.20,21.20,21.20,99.90,1114123,26,20326,-80
2025-05-21 10:30:19,21.00,21.00,21.00,99.90,1128586,26,19928,-79
2025-05-21 10:30:50,21.00,21.00,21.00,99.90,1128317,26,19943,-79
2025-05-21 10:31:20,21.00,21.00,21.00,99.90,1124659,26,19929,-78
2025-05-21 10:31:51,21.00,21.00,21.00,99.90,1116962,26,19936,-78
2025-05-21 10:33:07,20.90,20.90,20.90,99.90,1112379,26,20447,-78
2025-05-21 10:33:58,21.00,21.00,21.00,99.90,1111793,26,20465,-79
2025-05-21 10:34:29,21.00,21.00,21.00,99.90,1112947,26,20332,-78
2025-05-21 10:34:59,21.10,21.10,21.10,99.90,1128856,25,20242,-79
2025-05-21 10:35:30,21.00,21.00,21.00,99.90,1123136,26,19959,-79
2025-05-21 10:36:01,21.00,21.00,21.00,99.90,1124355,26,19928,-77
2025-05-21 10:36:36,21.00,21.00,21.00,99.90,1130163,25,19943,-80
2025-05-21 10:37:10,20.80,20.80,20.80,99.90,1116196,26,19929,-81
2025-05-21 10:37:41,20.90,20.90,20.90,99.90,1118905,26,19929,-80
2025-05-21 10:38:11,20.90,20.90,20.90,99.90,1115485,26,19929,-77
2025-05-21 10:38:42,20.90,20.90,20.90,99.90,1118608,26,20155,-79
2025-05-21 10:39:12,20.90,20.90,20.90,99.90,1120396,26,20079,-80
2025-05-21 10:40:00,20.80,20.80,20.80,99.90,1126815,26,19982,-78
2025-05-21 10:40:41,20.70,20.70,20.70,99.90,1113980,26,20092,-79
2025-05-21 10:41:12,20.60,20.60,20.60,99.90,1132706,26,19927,-79
2025-05-21 10:41:42,20.70,20.70,20.70,99.90,1130168,26,19928,-78
2025-05-21 10:42:13,20.70,20.70,20.70,99.90,1114323,26,20322,-80
2025-05-21 10:42:43,20.70,20.70,20.70,99.90,1116706,26,19940,-84
2025-05-21 10:43:14,20.60,20.60,20.60,99.90,1112427,26,19929,-82
2025-05-21 10:43:45,20.60,20.60,20.60,99.90,1112424,26,19929,-80
2025-05-21 10:44:15,20.30,20.30,20.30,99.90,1122155,26,19928,-83
2025-05-21 10:44:46,20.20,20.20,20.20,99.90,1129069,26,19988,-79
2025-05-21 10:45:17,20.10,20.10,20.10,99.90,1134314,26,20722,-83
2025-05-21 10:45:48,20.10,20.10,20.10,99.90,1126435,26,19934,-82
2025-05-21 10:46:18,20.00,20.00,20.00,99.90,1123637,26,19935,-79
2025-05-21 10:46:49,20.00,20.00,20.00,99.90,1111119,26,19944,-78
2025-05-21 10:47:19,20.00,20.00,20.00,99.90,1113930,25,19949,-79
2025-05-21 10:47:50,20.00,20.00,20.00,99.90,1130975,26,20476,-80
2025-05-21 10:48:20,20.00,20.00,20.00,99.90,1125461,26,19935,-80
2025-05-21 10:48:51,19.90,19.90,19.90,99.90,1121561,25,19936,-80
2025-05-21 10:49:22,19.70,19.70,19.70,99.90,1134784,25,20290,-85
2025-05-21 10:49:52,19.70,19.70,19.70,99.90,1125944,26,19928,-81
2025-05-21 10:50:23,19.70,19.70,19.70,99.90,1125009,25,19984,-78
2025-05-21 10:50:53,19.60,19.60,19.60,99.90,1119758,26,19977,-82
2025-05-21 10:51:24,19.50,19.50,19.50,99.90,1126155,26,19936,-81
2025-05-21 10:51:54,19.50,19.50,19.50,99.90,1130698,26,20044,-80
2025-05-21 10:52:54,19.50,19.50,19.50,99.90,1126269,26,20375,-79
2025-05-21 10:53:24,19.40,19.40,19.40,99.90,1115304,26,20015,-78
2025-05-21 10:53:55,19.50,19.50,19.50,99.90,1107874,26,20011,-79
2025-05-21 10:54:25,19.50,19.50,19.50,99.90,1115718,26,19928,-82
2025-05-21 10:54:56,19.50,19.50,19.50,99.90,1122994,26,20365,-78
2025-05-21 10:55:27,19.50,19.50,19.50,99.90,1118620,26,19997,-78
2025-05-21 10:56:37,19.50,19.50,19.50,99.90,1119132,26,19940,-79
2025-05-21 10:57:08,19.50,19.50,19.50,99.90,1121296,26,20370,-81
2025-05-21 10:57:39,19.40,19.40,19.40,99.90,1132626,26,20451,-80
2025-05-21 10:58:09,19.40,19.40,19.40,99.90,1123744,26,19957,-80
2025-05-21 10:58:40,19.50,19.50,19.50,99.90,1128596,25,19964,-81
2025-05-21 10:59:26,19.40,19.40,19.40,99.90,1121169,26,20348,-79
2025-05-21 10:59:57,19.40,19.40,19.40,99.90,1114085,25,20362,-80
2025-05-21 11:00:27,19.40,19.40,19.40,99.90,1124618,26,20030,-78
2025-05-21 11:00:58,19.20,19.20,19.20,99.90,1123166,26,19928,-82
2025-05-21 11:01:28,19.30,19.30,19.30,99.90,1134680,25,19927,-79
2025-05-21 11:01:59,19.30,19.30,19.30,99.90,1126783,26,19928,-78
2025-05-21 11:02:29,19.30,19.30,19.30,99.90,1121658,25,19987,-80
2025-05-21 11:03:00,19.30,19.30,19.30,99.90,1136121,26,19927,-77
2025-05-21 11:03:31,19.40,19.40,19.40,99.90,1124193,26,19956,-80
2025-05-21 11:04:02,19.40,19.40,19.40,99.90,1113511,26,19936,-79
2025-05-21 11:04:32,19.40,19.40,19.40,99.90,1124902,26,20242,-78
2025-05-21 11:05:03,19.40,19.40,19.40,99.90,1118166,26,19928,-79
2025-05-21 11:05:36,19.50,19.50,19.50,99.90,1116765,26,20440,-78
2025-05-21 11:06:07,19.60,19.60,19.60,99.90,1124755,26,19931,-78
2025-05-21 11:06:38,19.60,19.60,19.60,99.90,1127093,26,19928,-78
2025-05-21 11:07:09,19.50,19.50,19.50,99.90,1125217,26,19936,-78
2025-05-21 11:07:39,19.60,19.60,19.60,99.90,1116401,26,19972,-79
2025-05-21 11:08:10,19.70,19.70,19.70,99.90,1122806,26,19933,-81
2025-05-21 11:08:40,19.80,19.80,19.80,99.90,1125040,26,19939,-79
2025-05-21 11:09:13,19.80,19.80,19.80,99.90,1124295,26,19932,-83
2025-05-21 11:09:43,19.90,19.90,19.90,99.90,1131999,25,21003,-81
2025-05-21 11:10:14,19.90,19.90,19.90,99.90,1116204,26,19962,-79
2025-05-21 11:10:45,19.90,19.90,19.90,99.90,1124412,26,19971,-78
2025-05-21 11:11:15,19.90,19.90,19.90,99.90,1101494,26,19946,-80
2025-05-21 11:11:46,19.90,19.90,19.90,99.90,1094677,26,19977,-80
2025-05-21 11:12:21,19.80,19.80,19.80,99.90,1090843,26,19998,-79
2025-05-21 11:12:52,19.70,19.70,19.70,99.90,1100005,26,19934,-81
2025-05-21 11:13:22,19.70,19.70,19.70,99.90,1121796,26,20040,-80
2025-05-21 11:13:53,19.70,19.70,19.70,99.90,1115963,26,20044,-83
2025-05-21 11:14:24,19.70,19.70,19.70,99.90,1115958,26,19929,-80
2025-05-21 11:14:57,19.70,19.70,19.70,99.90,1115034,26,19933,-79
2025-05-21 11:15:27,19.70,19.70,19.70,99.90,1111736,26,20502,-78
2025-05-21 11:16:41,19.90,19.90,19.90,99.90,1100620,26,19930,-78
2025-05-21 11:17:11,19.80,19.80,19.80,99.90,1101008,26,20241,-80
2025-05-21 11:17:42,19.90,19.90,19.90,99.90,1100635,26,19931,-79
2025-05-21 11:18:12,20.00,20.00,20.00,99.90,1104449,26,19986,-79
2025-05-21 11:18:55,20.10,20.10,20.10,99.90,1112636,26,20059,-82
2025-05-21 11:19:44,20.10,20.10,20.10,99.90,1107889,26,20410,-79
2025-05-21 11:20:15,20.00,20.00,20.00,99.90,1112358,26,19936,-81
2025-05-21 11:20:45,20.10,20.10,20.10,99.90,1120467,26,19992,-84
2025-05-21 11:21:16,20.10,20.10,20.10,99.90,1115408,26,20099,-79
2025-05-21 11:21:47,20.00,20.00,20.00,99.90,1116625,26,20417,-81
2025-05-21 11:22:17,20.00,20.00,20.00,99.90,1119555,26,19968,-83
2025-05-21 11:22:48,19.90,19.90,19.90,99.90,1116415,26,19929,-80
2025-05-21 11:23:18,19.90,19.90,19.90,99.90,1119979,26,19979,-80
2025-05-21 11:23:49,19.80,19.80,19.80,99.90,1115468,26,20307,-83
2025-05-21 11:24:19,19.80,19.80,19.80,99.90,1118177,26,20251,-82
2025-05-21 11:24:50,19.80,19.80,19.80,99.90,1115724,26,19929,-79
2025-05-21 11:25:24,19.80,19.80,19.80,99.90,1113855,26,20424,-84
2025-05-21 11:25:54,19.80,19.80,19.80,99.90,1120965,26,20266,-78
2025-05-21 11:26:25,19.70,19.70,19.70,99.90,1122268,26,19939,-81
2025-05-21 11:26:58,19.70,19.70,19.70,99.90,1121758,26,20452,-80
2025-05-21 11:27:28,19.70,19.70,19.70,99.90,1114029,26,19929,-79
2025-05-21 11:27:59,19.70,19.70,19.70,99.90,1121761,26,20214,-79
2025-05-21 11:28:30,19.80,19.80,19.80,99.90,1120632,26,19928,-80
2025-05-21 11:29:00,19.80,19.80,19.80,99.90,1119200,26,19936,-78
2025-05-21 11:29:31,19.80,19.80,19.80,99.90,1120534,26,19932,-83
2025-05-21 11:30:01,19.80,19.80,19.80,99.90,1114670,26,20473,-78
2025-05-21 11:30:32,19.70,19.70,19.70,99.90,1111875,26,20483,-78
2025-05-21 11:31:04,19.70,19.70,19.70,99.90,1113870,26,19929,-79
2025-05-21 11:31:35,19.70,19.70,19.70,99.90,1116165,26,20308,-82
2025-05-21 11:32:05,19.80,19.80,19.80,99.90,1119733,26,19957,-77
2025-05-21 11:32:36,19.70,19.70,19.70,99.90,1113855,26,19948,-78
2025-05-21 11:33:06,19.70,19.70,19.70,99.90,1126384,26,19935,-77
2025-05-21 11:33:39,19.80,19.80,19.80,99.90,1121986,26,20078,-77
2025-05-21 11:34:38,19.80,19.80,19.80,99.90,1126363,26,19936,-78
2025-05-21 11:35:09,19.90,19.90,19.90,99.90,1103880,26,19946,-83
2025-05-21 11:35:39,20.00,20.00,20.00,99.90,1115982,26,20482,-79
2025-05-21 11:36:10,20.00,20.00,20.00,99.90,1117459,26,19965,-80
2025-05-21 11:36:40,20.00,20.00,20.00,99.90,1115550,26,19935,-81
2025-05-21 11:37:11,20.00,20.00,20.00,99.90,1112187,26,19936,-82
2025-05-21 11:37:41,20.00,20.00,20.00,99.90,1117779,26,19978,-80
2025-05-21 11:38:12,20.00,20.00,20.00,99.90,1117741,26,19928,-81
2025-05-21 11:38:42,20.00,20.00,20.00,99.90,1114293,26,20686,-82
2025-05-21 11:39:13,20.10,20.10,20.10,99.90,1115890,26,19929,-79
2025-05-21 11:39:43,20.10,20.10,20.10,99.90,1115472,26,19929,-79
2025-05-21 11:40:14,20.20,20.20,20.20,99.90,1118222,26,20334,-81
2025-05-21 11:40:44,20.30,20.30,20.30,99.90,1115743,26,19957,-80
2025-05-21 11:41:20,20.40,20.40,20.40,99.90,1110428,26,19936,-79
2025-05-21 11:41:50,20.40,20.40,20.40,99.90,1115918,26,20599,-85
2025-05-21 11:42:21,20.50,20.50,20.50,99.90,1115105,26,19935,-84
2025-05-21 11:42:51,20.50,20.50,20.50,99.90,1116783,26,19929,-81
2025-05-21 11:43:22,20.50,20.50,20.50,99.90,1121319,26,19929,-80
2025-05-21 11:43:52,20.60,20.60,20.60,99.90,1116059,26,19936,-78
2025-05-21 11:44:23,20.50,20.50,20.50,99.90,1132353,26,20125,-82
2025-05-21 11:44:53,20.60,20.60,20.60,99.90,1121723,26,20012,-83
2025-05-21 11:45:24,20.70,20.70,20.70,99.90,1122215,26,19936,-82
2025-05-21 11:45:54,20.70,20.70,20.70,99.90,1134354,25,19952,-82
2025-05-21 11:46:25,20.50,20.50,20.50,99.90,1139670,26,19932,-82
2025-05-21 11:46:55,20.50,20.50,20.50,99.90,1130643,25,19996,-81
2025-05-21 11:47:26,20.50,20.50,20.50,99.90,1134609,26,20215,-81
2025-05-21 11:47:56,20.50,20.50,20.50,99.90,1128435,25,19928,-83
2025-05-21 11:48:27,20.60,20.60,20.60,99.90,1128467,26,19937,-80
2025-05-21 11:49:01,20.70,20.70,20.70,99.90,1117320,26,20333,-82
2025-05-21 11:49:34,20.70,20.70,20.70,99.90,1108667,26,20271,-81
2025-05-21 11:50:10,20.80,20.80,20.80,99.90,1117968,26,19932,-84
2025-05-21 11:50:40,20.90,20.90,20.90,99.90,1108178,26,19930,-82
2025-05-21 11:51:11,20.90,20.90,20.90,99.90,1117750,26,19932,-79
2025-05-21 11:51:41,21.00,21.00,21.00,99.90,1117727,26,19937,-81
2025-05-21 11:52:14,20.90,20.90,20.90,99.90,1122014,26,19993,-80
2025-05-21 11:52:45,20.70,20.70,20.70,99.90,1123431,26,20307,-81
2025-05-21 11:53:15,20.70,20.70,20.70,99.90,1127735,26,19947,-80
2025-05-21 11:53:46,20.80,20.80,20.80,99.90,1131246,25,19955,-82
2025-05-21 11:54:38,20.80,20.80,20.80,99.90,1124245,26,19983,-87
2025-05-21 11:55:12,20.80,20.80,20.80,99.90,1105773,26,20016,-86
2025-05-21 11:55:49,20.90,20.90,20.90,99.90,1128325,26,19960,-80
2025-05-21 11:56:39,20.90,20.90,20.90,99.90,1130704,26,19935,-81
2025-05-21 11:57:30,20.90,20.90,20.90,99.90,1120353,25,19929,-80
2025-05-21 11:58:49,21.10,21.10,21.10,99.90,1111194,25,20013,-80
2025-05-21 11:59:38,21.10,21.10,21.10,99.90,1118843,26,20277,-85
2025-05-21 12:00:44,21.20,21.20,21.20,99.90,1120216,26,19929,-80
2025-05-21 12:01:33,21.20,21.20,21.20,99.90,1125834,25,19939,-79
2025-05-21 12:02:22,21.20,21.20,21.20,99.90,1112291,25,19937,-80
2025-05-21 12:02:52,21.20,21.20,21.20,99.90,1131128,25,20510,-78
2025-05-21 12:03:32,21.30,21.30,21.30,99.90,1126642,26,19952,-83
2025-05-21 12:04:05,21.40,21.40,21.40,99.90,1128538,25,19938,-80
2025-05-21 12:04:36,21.40,21.40,21.40,99.90,1117157,25,19936,-82
2025-05-21 12:05:06,21.30,21.30,21.30,99.90,1126335,26,19936,-79
2025-05-21 12:05:48,21.40,21.40,21.40,99.90,1120762,26,20397,-85
2025-05-21 12:06:35,21.20,21.20,21.20,99.90,1120519,26,19935,-79
2025-05-21 12:07:13,21.10,21.10,21.10,99.90,1107500,26,20355,-83
2025-05-21 12:08:07,21.20,21.20,21.20,99.90,1116796,25,20457,-82
2025-05-21 12:08:37,21.20,21.20,21.20,99.90,1118164,25,19944,-79
2025-05-21 12:09:08,21.10,21.10,21.10,99.90,1123642,26,19938,-82
2025-05-21 12:09:38,21.00,21.00,21.00,99.90,1123518,26,19936,-78
2025-05-21 12:10:09,21.10,21.10,21.10,99.90,1135119,26,19943,-78
2025-05-21 12:10:44,20.80,20.80,20.80,99.90,1123288,26,20250,-80
2025-05-21 12:11:24,20.80,20.80,20.80,99.90,1126094,25,20284,-80
2025-05-21 12:11:55,20.90,20.90,20.90,99.90,1122000,26,20341,-82
2025-05-21 12:12:25,20.90,20.90,20.90,99.90,1130349,25,19935,-82
2025-05-21 12:12:56,20.70,20.70,20.70,99.90,1134682,26,19999,-81
2025-05-21 12:13:26,20.80,20.80,20.80,99.90,1122858,26,19933,-80
2025-05-21 12:14:06,20.80,20.80,20.80,99.90,1119372,26,19978,-81
2025-05-21 12:14:54,20.80,20.80,20.80,99.90,1116874,26,20013,-83
2025-05-21 12:15:25,20.50,20.50,20.50,99.90,1127072,26,19968,-80
2025-05-21 12:15:55,20.30,20.30,20.30,99.90,1131913,26,20352,-81
2025-05-21 12:16:26,20.30,20.30,20.30,99.90,1121699,26,20009,-86
2025-05-21 12:17:07,20.20,20.20,20.20,99.90,1121180,26,20084,-81
2025-05-21 12:17:44,20.30,20.30,20.30,99.90,1127586,26,19940,-80
2025-05-21 12:18:15,20.50,20.50,20.50,99.90,1125439,25,19929,-85
2025-05-21 12:18:45,20.50,20.50,20.50,99.90,1121452,26,19939,-82
2025-05-21 12:19:16,20.60,20.60,20.60,99.90,1124859,25,19940,-80
2025-05-21 12:19:46,20.60,20.60,20.60,99.90,1124313,26,19932,-80
2025-05-21 12:20:17,20.50,20.50,20.50,99.90,1127650,26,19933,-81
2025-05-21 12:20:47,20.60,20.60,20.60,99.90,1130260,26,19928,-84
2025-05-21 12:21:18,20.50,20.50,20.50,99.90,1124090,26,20439,-82
2025-05-21 12:21:49,20.60,20.60,20.60,99.90,1122286,25,19972,-83
2025-05-21 12:22:19,20.40,20.40,20.40,99.90,1121488,26,19940,-83
2025-05-21 12:22:50,20.60,20.60,20.60,99.90,1130965,26,19928,-81
2025-05-21 12:23:20,20.60,20.60,20.60,99.90,1133336,26,19936,-80
2025-05-21 12:23:51,20.50,20.50,20.50,99.90,1126964,26,19962,-80
2025-05-21 12:24:21,20.70,20.70,20.70,99.90,1130943,25,19955,-79
2025-05-21 12:24:52,20.70,20.70,20.70,99.90,1124387,26,19928,-79
2025-05-21 12:25:23,20.70,20.70,20.70,99.90,1127189,25,19928,-78
2025-05-21 12:25:53,20.70,20.70,20.70,99.90,1121650,26,19928,-80
2025-05-21 12:26:24,20.60,20.60,20.60,99.90,1120701,26,19928,-79
2025-05-21 12:26:54,20.70,20.70,20.70,99.90,1123869,26,20336,-78
2025-05-21 12:27:27,20.70,20.70,20.70,99.90,1117042,26,20446,-81
2025-05-21 12:27:58,20.70,20.70,20.70,99.90,1131025,25,20005,-79
2025-05-21 12:28:28,20.80,20.80,20.80,99.90,1122929,26,20037,-80
2025-05-21 12:28:59,20.90,20.90,20.90,99.90,1129066,26,20457,-80
2025-05-21 12:29:29,21.00,21.00,21.00,99.90,1121901,26,19997,-79
2025-05-21 12:30:00,21.10,21.10,21.10,99.90,1111967,26,19986,-81
2025-05-21 12:30:30,21.20,21.20,21.20,99.90,1121803,26,20462,-80
2025-05-21 12:31:01,21.40,21.40,21.40,99.90,1121748,26,19929,-78
2025-05-21 12:31:31,21.30,21.30,21.30,99.90,1113033,26,19947,-80
2025-05-21 12:32:02,21.20,21.20,21.20,99.90,1122103,26,19945,-83
2025-05-21 12:32:32,21.10,21.10,21.10,99.90,1112782,26,19936,-83
2025-05-21 12:33:03,21.20,21.20,21.20,99.90,1122200,26,19928,-80
2025-05-21 12:33:33,21.30,21.30,21.30,99.90,1118754,26,20397,-82
2025-05-21 12:34:04,21.40,21.40,21.40,99.90,1122321,26,19942,-83
2025-05-21 12:34:35,21.20,21.20,21.20,99.90,1117686,26,19936,-80
2025-05-21 12:35:05,21.00,21.00,21.00,99.90,1115562,26,19988,-83
2025-05-21 12:35:36,21.00,21.00,21.00,99.90,1115000,26,19929,-79
2025-05-21 12:36:07,21.10,21.10,21.10,99.90,1118919,26,19928,-82
2025-05-21 12:36:37,21.10,21.10,21.10,99.90,1103035,26,19930,-81
2025-05-21 12:37:54,20.90,20.90,20.90,99.90,1137903,25,19932,-78
2025-05-21 12:38:24,21.00,21.00,21.00,99.90,1132730,26,19932,-80
2025-05-21 12:38:55,21.00,21.00,21.00,99.90,1127753,26,19928,-78
2025-05-21 12:39:25,21.10,21.10,21.10,99.90,1125103,26,19935,-77
2025-05-21 12:39:56,20.90,20.90,20.90,99.90,1122197,26,20267,-78
2025-05-21 12:40:26,20.90,20.90,20.90,99.90,1126026,26,20009,-78
2025-05-21 12:40:57,21.00,21.00,21.00,99.90,1129631,26,20474,-78
2025-05-21 12:41:28,21.10,21.10,21.10,99.90,1129663,26,19940,-81
2025-05-21 12:41:58,21.10,21.10,21.10,99.90,1128364,26,19940,-82
2025-05-21 12:42:29,21.10,21.10,21.10,99.90,1125364,26,19936,-78
2025-05-21 12:42:59,21.10,21.10,21.10,99.90,1128162,26,20362,-82
2025-05-21 12:43:50,20.90,20.90,20.90,99.90,1123480,26,20482,-83
2025-05-21 12:44:21,20.80,20.80,20.80,99.90,1114605,26,19928,-77
2025-05-21 12:44:51,20.70,20.70,20.70,99.90,1110862,26,20271,-80
2025-05-21 12:45:22,20.80,20.80,20.80,99.90,1120036,26,19929,-79
2025-05-21 12:45:52,20.90,20.90,20.90,99.90,1129291,25,20345,-79
2025-05-21 12:46:23,20.80,20.80,20.80,99.90,1127227,26,20126,-80
2025-05-21 12:46:54,20.80,20.80,20.80,99.90,1130229,26,20308,-79
2025-05-21 12:47:24,20.80,20.80,20.80,99.90,1131973,26,20692,-82
2025-05-21 12:47:55,20.60,20.60,20.60,99.90,1128499,26,20004,-79
2025-05-21 12:48:25,20.40,20.40,20.40,99.90,1122666,26,19943,-78
2025-05-21 12:48:56,20.50,20.50,20.50,99.90,1131427,26,19928,-79
2025-05-21 12:49:28,20.50,20.50,20.50,99.90,1129582,26,19934,-78
2025-05-21 12:50:01,20.50,20.50,20.50,99.90,1128055,26,19934,-80
2025-05-21 12:50:32,20.50,20.50,20.50,99.90,1132191,26,20252,-80
2025-05-21 12:51:02,20.60,20.60,20.60,99.90,1128098,26,19966,-82
2025-05-21 12:51:33,20.60,20.60,20.60,99.90,1122106,26,20297,-79
2025-05-21 12:52:07,20.50,20.50,20.50,99.90,1129136,26,19935,-80
2025-05-21 12:52:37,20.50,20.50,20.50,99.90,1131077,26,19936,-78
2025-05-21 12:53:18,20.60,20.60,20.60,99.90,1119532,26,19940,-78
2025-05-21 12:53:51,20.60,20.60,20.60,99.90,1120292,26,20228,-78
2025-05-21 12:54:21,20.70,20.70,20.70,99.90,1121512,26,19954,-79
2025-05-21 12:54:52,20.80,20.80,20.80,99.90,1128328,26,19936,-79
2025-05-21 12:55:22,20.90,20.90,20.90,99.90,1118713,26,19936,-77
2025-05-21 12:55:53,21.00,21.00,21.00,99.90,1109699,26,19930,-80
2025-05-21 12:56:23,21.10,21.10,21.10,99.90,1107486,26,20035,-79
2025-05-21 12:56:54,21.20,21.20,21.20,99.90,1110779,26,19941,-80
2025-05-21 12:57:24,21.10,21.10,21.10,99.90,1112855,26,19957,-80
2025-05-21 12:57:55,21.10,21.10,21.10,99.90,1117528,26,19944,-80
2025-05-21 12:58:26,21.10,21.10,21.10,99.90,1118476,26,19940,-80
2025-05-21 12:58:56,21.10,21.10,21.10,99.90,1118118,26,19940,-81
2025-05-21 12:59:27,21.00,21.00,21.00,99.90,1117549,26,19961,-78
2025-05-21 12:59:57,21.00,21.00,21.00,99.90,1115376,26,20439,-84
2025-05-21 13:00:30,20.90,20.90,20.90,99.90,1115997,26,19929,-82
2025-05-21 13:01:17,20.90,20.90,20.90,99.90,1117700,26,19941,-81
2025-05-21 13:01:48,20.90,20.90,20.90,99.90,1117914,26,19929,-82
2025-05-21 13:02:18,21.00,21.00,21.00,99.90,1118355,26,19929,-79
2025-05-21 13:02:49,21.10,21.10,21.10,99.90,1115894,26,19929,-79
2025-05-21 13:03:20,21.40,21.40,21.40,99.90,1117857,26,19941,-79
2025-05-21 13:03:50,21.60,21.60,21.60,99.90,1115606,26,20387,-80
2025-05-21 13:04:21,21.80,21.80,21.80,99.90,1118079,26,20467,-82
2025-05-21 13:04:51,22.00,22.00,22.00,99.90,1117458,26,20265,-82
2025-05-21 13:05:34,21.80,21.80,21.80,99.90,1118299,26,19928,-80
2025-05-21 13:06:05,21.90,21.90,21.90,99.90,1117053,26,19929,-79
2025-05-21 13:06:35,21.90,21.90,21.90,99.90,1118790,26,19928,-82
2025-05-21 13:07:06,21.80,21.80,21.80,99.90,1120332,26,19944,-78
2025-05-21 13:07:37,21.70,21.70,21.70,99.90,1118089,26,19998,-79
2025-05-21 13:08:07,21.80,21.80,21.80,99.90,1104296,26,19989,-80
2025-05-21 13:08:38,21.80,21.80,21.80,99.90,1103304,26,19941,-80
2025-05-21 13:09:09,21.80,21.80,21.80,99.90,1097365,26,20270,-81
2025-05-21 13:09:39,21.80,21.80,21.80,99.90,1092541,26,19941,-82
2025-05-21 13:10:10,22.00,22.00,22.00,99.90,1094958,26,19981,-78
2025-05-21 13:10:40,22.10,22.10,22.10,99.90,1101685,26,19957,-78
2025-05-21 13:11:11,22.10,22.10,22.10,99.90,1102842,26,19948,-79
2025-05-21 13:11:41,22.10,22.10,22.10,99.90,1108813,26,20445,-84
2025-05-21 13:12:12,22.20,22.20,22.20,99.90,1111126,26,20007,-79
2025-05-21 13:12:43,22.20,22.20,22.20,99.90,1109124,26,19956,-79
2025-05-21 13:13:13,22.10,22.10,22.10,99.90,1115176,26,19997,-80
2025-05-21 13:13:44,22.00,22.00,22.00,99.90,1115695,26,19929,-81
2025-05-21 13:14:14,22.00,22.00,22.00,99.90,1117378,26,20247,-78
2025-05-21 13:14:45,22.10,22.10,22.10,99.90,1117416,26,20241,-79
2025-05-21 13:15:16,22.10,22.10,22.10,99.90,1109801,26,19930,-79
2025-05-21 13:15:46,21.90,21.90,21.90,99.90,1111234,26,20257,-76
2025-05-21 13:16:18,21.80,21.80,21.80,99.90,1107236,26,19937,-78
2025-05-21 13:16:48,21.90,21.90,21.90,99.90,1102698,26,20459,-77
2025-05-21 13:17:19,22.00,22.00,22.00,99.90,1092546,26,19965,-80
2025-05-21 13:17:49,22.10,22.10,22.10,99.90,1095936,26,19946,-80
2025-05-21 13:18:20,22.10,22.10,22.10,99.90,1100028,26,19988,-78
2025-05-21 13:18:53,22.10,22.10,22.10,99.90,1107102,26,19941,-78
2025-05-21 13:19:23,22.10,22.10,22.10,99.90,1110013,26,19992,-82
2025-05-21 13:19:54,22.00,22.00,22.00,99.90,1100466,26,19942,-82
2025-05-21 13:20:24,21.70,21.70,21.70,99.90,1100738,26,19930,-79
2025-05-21 13:20:55,21.80,21.80,21.80,99.90,1101155,26,19930,-81
2025-05-21 13:21:25,21.80,21.80,21.80,99.90,1104231,26,19930,-78
2025-05-21 13:21:56,21.80,21.80,21.80,99.90,1115408,26,19929,-78
2025-05-21 13:22:27,21.80,21.80,21.80,99.90,1113529,26,19929,-81
2025-05-21 13:22:57,21.70,21.70,21.70,99.90,1113028,26,20065,-80
2025-05-21 13:23:28,21.80,21.80,21.80,99.90,1110870,26,19965,-79
2025-05-21 13:23:59,21.70,21.70,21.70,99.90,1117878,26,20439,-78
2025-05-21 13:24:35,21.70,21.70,21.70,99.90,1104739,26,19940,-78
2025-05-21 13:25:05,21.80,21.80,21.80,99.90,1107430,26,20443,-77
2025-05-21 13:25:36,21.80,21.80,21.80,99.90,1113129,26,20733,-77
2025-05-21 13:26:07,21.80,21.80,21.80,99.90,1115760,26,19929,-78
2025-05-21 13:26:37,21.90,21.90,21.90,99.90,1115648,26,19929,-76
2025-05-21 13:27:08,22.10,22.10,22.10,99.90,1115469,26,19961,-82
2025-05-21 13:27:38,22.30,22.30,22.30,99.90,1114681,26,19944,-79
2025-05-21 13:28:09,22.50,22.50,22.50,99.90,1117982,26,19961,-78
2025-05-21 13:28:39,22.70,22.70,22.70,99.90,1115145,26,19942,-79
2025-05-21 13:29:10,22.80,22.80,22.80,99.90,1110687,26,20356,-81
2025-05-21 13:29:40,22.80,22.80,22.80,99.90,1110140,26,20372,-83
2025-05-21 13:30:11,22.80,22.80,22.80,99.90,1106400,26,19929,-79
2025-05-21 13:30:41,22.70,22.70,22.70,99.90,1101159,26,19940,-78
2025-05-21 13:31:12,22.50,22.50,22.50,99.90,1096597,26,19942,-77
2025-05-21 13:31:57,22.50,22.50,22.50,99.90,1102866,26,19958,-78
2025-05-21 13:32:28,22.70,22.70,22.70,99.90,1103859,26,20368,-82
2025-05-21 13:32:59,22.70,22.70,22.70,99.90,1111343,26,19937,-77
2025-05-21 13:33:29,22.90,22.90,22.90,99.90,1110349,26,20004,-77
2025-05-21 13:34:00,22.90,22.90,22.90,99.90,1108240,26,20395,-83
2025-05-21 13:34:30,22.80,22.80,22.80,99.90,1107138,26,19999,-77
2025-05-21 13:35:01,22.80,22.80,22.80,99.90,1109880,26,19930,-78
2025-05-21 13:35:32,22.60,22.60,22.60,99.90,1100819,26,19934,-81
2025-05-21 13:36:02,22.70,22.70,22.70,99.90,1108076,26,19944,-78
2025-05-21 13:36:34,22.40,22.40,22.40,99.90,1099836,26,19930,-81
2025-05-21 13:37:12,22.20,22.20,22.20,99.90,1099819,26,20010,-83
2025-05-21 13:37:42,22.20,22.20,22.20,99.90,1090300,26,20409,-77
2025-05-21 13:38:14,22.30,22.30,22.30,99.90,1088555,27,19942,-80
2025-05-21 13:38:44,22.30,22.30,22.30,99.90,1098327,26,19930,-81
2025-05-21 13:39:15,22.20,22.20,22.20,99.90,1100729,26,20332,-78
2025-05-21 13:40:13,22.10,22.10,22.10,99.90,1105671,26,19957,-83
2025-05-21 13:40:43,22.00,22.00,22.00,99.90,1107209,26,19941,-78
2025-05-21 13:41:14,22.10,22.10,22.10,99.90,1110688,26,19936,-82
2025-05-21 13:41:45,22.30,22.30,22.30,99.90,1105656,26,20215,-76
2025-05-21 13:42:16,22.20,22.20,22.20,99.90,1105824,26,19930,-78
2025-05-21 13:42:47,22.20,22.20,22.20,99.90,1110624,26,19945,-79
2025-05-21 13:43:17,22.20,22.20,22.20,99.90,1102891,26,20469,-78
2025-05-21 13:43:48,21.90,21.90,21.90,99.90,1107974,26,19933,-77
2025-05-21 13:44:19,22.00,22.00,22.00,99.90,1104160,26,20278,-77
2025-05-21 13:44:49,21.90,21.90,21.90,99.90,1109600,26,19929,-77
2025-05-21 13:45:20,21.70,21.70,21.70,99.90,1108460,26,19942,-81
2025-05-21 13:45:50,21.60,21.60,21.60,99.90,1110540,26,19929,-79
2025-05-21 13:46:21,21.60,21.60,21.60,99.90,1107644,26,19930,-77
2025-05-21 13:46:52,21.60,21.60,21.60,99.90,1103794,26,19930,-85
2025-05-21 13:47:25,21.50,21.50,21.50,99.90,1108592,26,20064,-79
2025-05-21 13:47:56,21.60,21.60,21.60,99.90,1102335,26,19930,-79
2025-05-21 13:48:26,21.70,21.70,21.70,99.90,1107047,26,19945,-79
2025-05-21 13:48:57,21.80,21.80,21.80,99.90,1103424,26,20581,-79
2025-05-21 13:49:27,21.80,21.80,21.80,99.90,1107331,26,19934,-78
2025-05-21 13:49:58,21.90,21.90,21.90,99.90,1103295,26,20307,-78
2025-05-21 13:50:31,21.90,21.90,21.90,99.90,1102373,26,19934,-80
2025-05-21 13:51:02,21.90,21.90,21.90,99.90,1105075,26,20357,-79
2025-05-21 13:51:33,21.80,21.80,21.80,99.90,1100130,26,20000,-78
2025-05-21 13:52:03,21.60,21.60,21.60,99.90,1107302,26,19930,-78
2025-05-21 13:52:34,21.70,21.70,21.70,99.90,1107468,26,20631,-79
2025-05-21 13:53:04,21.90,21.90,21.90,99.90,1107959,26,20444,-78
2025-05-21 13:53:37,22.00,22.00,22.00,99.90,1104879,26,20409,-77
2025-05-21 13:54:08,22.00,22.00,22.00,99.90,1095562,26,20388,-79
2025-05-21 13:54:41,22.20,22.20,22.20,99.90,1093019,27,19935,-80
2025-05-21 13:55:21,22.30,22.30,22.30,99.90,1088830,26,20349,-79
2025-05-21 13:55:52,22.40,22.40,22.40,99.90,1095297,26,20013,-78
2025-05-21 13:56:23,22.20,22.20,22.20,99.90,1096520,26,19938,-79
2025-05-21 13:56:53,22.10,22.10,22.10,99.90,1096961,26,19987,-79
2025-05-21 13:57:24,21.90,21.90,21.90,99.90,1096838,26,20316,-79
2025-05-21 13:58:00,21.80,21.80,21.80,99.90,1096984,26,20040,-80
2025-05-21 13:58:31,22.00,22.00,22.00,99.90,1101642,26,19934,-80
2025-05-21 13:59:05,22.20,22.20,22.20,99.90,1107188,26,19936,-78
2025-05-21 13:59:35,22.40,22.40,22.40,99.90,1106826,26,19940,-80
2025-05-21 14:00:06,22.30,22.30,22.30,99.90,1104251,26,19942,-78
2025-05-21 14:00:37,22.10,22.10,22.10,99.90,1106300,26,20276,-79
2025-05-21 14:01:07,22.20,22.20,22.20,99.90,1100305,26,20317,-78
2025-05-21 14:01:38,22.30,22.30,22.30,99.90,1099479,26,19930,-77
2025-05-21 14:02:11,22.30,22.30,22.30,99.90,1099314,26,19930,-78
2025-05-21 14:02:42,22.30,22.30,22.30,99.90,1100926,26,20329,-78
2025-05-21 14:03:12,22.20,22.20,22.20,99.90,1107359,26,19959,-77
2025-05-21 14:03:49,22.20,22.20,22.20,99.90,1107074,26,20544,-77
2025-05-21 14:04:19,22.20,22.20,22.20,99.90,1106310,26,20360,-77
2025-05-21 14:04:50,22.20,22.20,22.20,99.90,1100857,26,19930,-77
2025-05-21 14:05:21,22.30,22.30,22.30,99.90,1106655,26,20217,-80
2025-05-21 14:05:51,22.30,22.30,22.30,99.90,1107184,26,19964,-78
2025-05-21 14:06:32,22.20,22.20,22.20,99.90,1107085,26,19999,-78
2025-05-21 14:07:05,22.20,22.20,22.20,99.90,1096868,26,19930,-77
2025-05-21 14:07:36,21.80,21.80,21.80,99.90,1105756,26,19929,-79
2025-05-21 14:08:06,21.80,21.80,21.80,99.90,1107392,26,20686,-81
2025-05-21 14:08:37,21.80,21.80,21.80,99.90,1097442,26,19929,-81
2025-05-21 14:09:08,22.00,22.00,22.00,99.90,1095884,26,20305,-78
2025-05-21 14:09:38,21.90,21.90,21.90,99.90,1099345,26,20032,-79
2025-05-21 14:10:09,21.70,21.70,21.70,99.90,1096927,26,19930,-79
2025-05-21 14:10:42,21.80,21.80,21.80,99.90,1104232,26,19929,-78
2025-05-21 14:11:13,21.80,21.80,21.80,99.90,1107204,26,20584,-78
2025-05-21 14:11:43,21.80,21.80,21.80,99.90,1102558,26,19953,-78
2025-05-21 14:12:14,21.70,21.70,21.70,99.90,1105298,26,20015,-78
2025-05-21 14:12:44,21.70,21.70,21.70,99.90,1107244,26,19936,-80
2025-05-21 14:13:15,21.80,21.80,21.80,99.90,1101995,26,19936,-79
2025-05-21 14:13:46,21.80,21.80,21.80,99.90,1105488,26,20228,-80
2025-05-21 14:14:16,21.70,21.70,21.70,99.90,1100074,26,19999,-77
2025-05-21 14:14:48,21.60,21.60,21.60,99.90,1087540,27,19937,-77
2025-05-21 14:15:22,21.60,21.60,21.60,99.90,1092417,26,19934,-77
2025-05-21 14:15:54,21.40,21.40,21.40,99.90,1086835,26,20402,-80
2025-05-21 14:16:33,21.30,21.30,21.30,99.90,1095423,26,19962,-78
2025-05-21 14:17:24,21.30,21.30,21.30,99.90,1107479,26,19938,-79
2025-05-21 14:18:13,21.40,21.40,21.40,99.90,1093367,26,19943,-84
2025-05-21 14:19:02,21.40,21.40,21.40,99.90,1097091,26,20653,-77
2025-05-21 14:19:51,21.40,21.40,21.40,99.90,1096028,26,19970,-77
2025-05-21 14:20:33,21.30,21.30,21.30,99.90,1099325,26,20312,-79
2025-05-21 14:21:05,21.10,21.10,21.10,99.90,1094872,26,19931,-77
2025-05-21 14:21:35,21.10,21.10,21.10,99.90,1099518,26,20467,-77
2025-05-21 14:22:06,21.10,21.10,21.10,99.90,1103314,26,19941,-78
2025-05-21 14:22:36,20.90,20.90,20.90,99.90,1108568,26,20436,-78
2025-05-21 14:23:07,20.90,20.90,20.90,99.90,1107204,26,20024,-77
2025-05-21 14:23:41,20.90,20.90,20.90,99.90,1104436,26,19929,-80
2025-05-21 14:24:11,21.00,21.00,21.00,99.90,1104866,26,19937,-77
2025-05-21 14:24:43,20.90,20.90,20.90,99.90,1107365,26,19936,-78
2025-05-21 14:25:14,20.90,20.90,20.90,99.90,1102606,26,19940,-79
2025-05-21 14:25:44,20.90,20.90,20.90,99.90,1107542,26,19948,-83
2025-05-21 14:26:15,20.80,20.80,20.80,99.90,1102662,26,19942,-79
2025-05-21 14:26:46,20.80,20.80,20.80,99.90,1104489,26,19937,-77
2025-05-21 14:27:17,20.70,20.70,20.70,99.90,1107378,26,19998,-77
2025-05-21 14:28:00,20.80,20.80,20.80,99.90,1107307,26,20218,-79
2025-05-21 14:28:31,20.70,20.70,20.70,99.90,1106891,26,19929,-78
2025-05-21 14:29:02,20.70,20.70,20.70,99.90,1107275,26,19930,-81
2025-05-21 14:29:32,20.70,20.70,20.70,99.90,1108010,26,19997,-80
2025-05-21 14:30:03,20.80,20.80,20.80,99.90,1105243,26,19929,-77
2025-05-21 14:30:36,20.70,20.70,20.70,99.90,1104245,26,19962,-77
2025-05-21 14:31:07,20.80,20.80,20.80,99.90,1104455,26,20312,-77
2025-05-21 14:31:37,20.90,20.90,20.90,99.90,1102759,26,19941,-80
2025-05-21 14:32:08,20.80,20.80,20.80,99.90,1107351,26,19930,-78
2025-05-21 14:32:41,20.80,20.80,20.80,99.90,1107290,26,20028,-79
2025-05-21 14:33:12,20.80,20.80,20.80,99.90,1106923,26,19957,-78
2025-05-21 14:33:42,20.60,20.60,20.60,99.90,1108019,26,20349,-81
2025-05-21 14:34:13,20.60,20.60,20.60,99.90,1096055,26,19938,-81
2025-05-21 14:34:44,20.60,20.60,20.60,99.90,1098111,26,19930,-78
2025-05-21 14:35:17,20.60,20.60,20.60,99.90,1089048,26,19930,-82
2025-05-21 14:35:48,20.60,20.60,20.60,99.90,1091505,26,19939,-76
2025-05-21 14:36:18,20.50,20.50,20.50,99.90,1092654,27,19943,-77
2025-05-21 14:36:54,20.40,20.40,20.40,99.90,1093451,26,19930,-80
2025-05-21 14:37:24,20.40,20.40,20.40,99.90,1099996,26,20594,-79
2025-05-21 14:37:57,20.40,20.40,20.40,99.90,1107390,26,20292,-79
2025-05-21 14:38:28,20.40,20.40,20.40,99.90,1100090,26,19937,-81
2025-05-21 14:38:59,20.40,20.40,20.40,99.90,1106460,26,19948,-77
2025-05-21 14:39:29,20.40,20.40,20.40,99.90,1099996,26,19975,-79
2025-05-21 14:40:46,20.30,20.30,20.30,99.90,1087705,27,19937,-82
2025-05-21 14:41:17,20.20,20.20,20.20,99.90,1089264,27,20263,-78
2025-05-21 14:41:47,20.20,20.20,20.20,99.90,1097302,26,20522,-81
2025-05-21 14:42:18,20.00,20.00,20.00,99.90,1099855,26,19938,-79
2025-05-21 14:42:48,20.00,20.00,20.00,99.90,1109387,26,20078,-78
2025-05-21 14:43:19,20.00,20.00,20.00,99.90,1107504,26,19942,-80
2025-05-21 14:43:50,20.00,20.00,20.00,99.90,1104622,26,19969,-80
2025-05-21 14:44:20,20.00,20.00,20.00,99.90,1106391,26,19992,-82
2025-05-21 14:44:51,20.00,20.00,20.00,99.90,1101806,26,19938,-78
2025-05-21 14:45:39,19.90,19.90,19.90,99.90,1105349,26,20226,-79
2025-05-21 14:46:10,19.80,19.80,19.80,99.90,1102177,26,19946,-80
2025-05-21 14:46:41,19.70,19.70,19.70,99.90,1107367,26,19930,-78
2025-05-21 14:47:19,19.60,19.60,19.60,99.90,1107716,26,20081,-84
2025-05-21 14:47:50,19.50,19.50,19.50,99.90,1107151,26,20431,-80
2025-05-21 14:48:20,19.30,19.30,19.30,99.90,1103067,26,20462,-80
2025-05-21 14:48:51,19.30,19.30,19.30,99.90,1107068,26,19976,-79
2025-05-21 14:49:22,19.20,19.20,19.20,99.90,1102303,26,19930,-77
2025-05-21 14:49:52,19.00,19.00,19.00,99.90,1105646,26,20031,-80
2025-05-21 14:50:23,18.80,18.80,18.80,99.90,1105025,26,19932,-78
2025-05-21 14:50:53,18.70,18.70,18.70,99.90,1107358,26,19933,-80
2025-05-21 14:51:24,18.70,18.70,18.70,99.90,1104449,26,19995,-80
2025-05-21 14:51:54,18.70,18.70,18.70,99.90,1102452,26,19962,-78
2025-05-21 14:52:28,18.60,18.60,18.60,99.90,1105890,26,19947,-77
2025-05-21 14:52:58,18.60,18.60,18.60,99.90,1107136,26,19929,-78
2025-05-21 14:53:29,18.50,18.50,18.50,99.90,1104690,26,20646,-80
2025-05-21 14:53:59,18.50,18.50,18.50,99.90,1105833,26,20619,-78
2025-05-21 14:54:30,18.50,18.50,18.50,99.90,1103087,26,19930,-77
2025-05-21 14:55:01,18.50,18.50,18.50,99.90,1107319,26,19941,-79
2025-05-21 14:55:31,18.40,18.40,18.40,99.90,1102410,26,19937,-80
2025-05-21 14:56:02,18.40,18.40,18.40,99.90,1107351,26,19929,-78
2025-05-21 14:56:34,18.40,18.40,18.40,99.90,1095474,26,19942,-80
2025-05-21 14:57:05,18.40,18.40,18.40,99.90,1100697,26,19941,-80
2025-05-21 14:57:35,18.30,18.30,18.30,99.90,1104605,26,20816,-77
2025-05-21 14:58:06,18.40,18.40,18.40,99.90,1100765,26,19999,-79
2025-05-21 14:58:36,18.40,18.40,18.40,99.90,1107170,26,19930,-78
2025-05-21 14:59:07,18.40,18.40,18.40,99.90,1108234,26,20330,-78
2025-05-21 14:59:40,18.30,18.30,18.30,99.90,1104537,26,20342,-77
2025-05-21 15:00:11,18.30,18.30,18.30,99.90,1105226,26,19977,-77
2025-05-21 15:00:59,18.30,18.30,18.30,99.90,1104935,26,19930,-77
2025-05-21 15:01:30,18.30,18.30,18.30,99.90,1108250,26,19940,-77
2025-05-21 15:02:01,18.40,18.40,18.40,99.90,1106320,26,19936,-79
2025-05-21 15:02:32,18.40,18.40,18.40,99.90,1107072,26,20316,-78
2025-05-21 15:03:04,18.30,18.30,18.30,99.90,1105169,26,19937,-82
2025-05-21 15:03:34,18.30,18.30,18.30,99.90,1098647,26,19938,-80
2025-05-21 15:04:08,18.30,18.30,18.30,99.90,1107818,26,19941,-79
2025-05-21 15:04:39,18.20,18.20,18.20,99.90,1107204,26,20353,-79
2025-05-21 15:05:09,18.10,18.10,18.10,99.90,1107438,26,19929,-79
2025-05-21 15:05:40,18.10,18.10,18.10,99.90,1108140,26,19929,-79
2025-05-21 15:06:10,18.00,18.00,18.00,99.90,1104643,26,19941,-77
2025-05-21 15:07:00,18.00,18.00,18.00,99.90,1105534,26,20364,-77
2025-05-21 15:07:31,18.10,18.10,18.10,99.90,1107721,26,19937,-83
2025-05-21 15:08:02,18.10,18.10,18.10,99.90,1098388,26,19937,-77
2025-05-21 15:08:32,18.10,18.10,18.10,99.90,1106513,26,19936,-77
2025-05-21 15:09:03,18.20,18.20,18.20,99.90,1107166,26,19938,-79
2025-05-21 15:09:33,18.20,18.20,18.20,99.90,1103121,26,20011,-78
2025-05-21 15:10:04,18.10,18.10,18.10,99.90,1104560,26,20266,-79
2025-05-21 15:10:35,18.10,18.10,18.10,99.90,1102310,26,20353,-78
2025-05-21 15:11:05,18.00,18.00,18.00,99.90,1108074,26,19936,-81
2025-05-21 15:11:36,18.00,18.00,18.00,99.90,1103728,26,20003,-78
2025-05-21 15:12:06,18.10,18.10,18.10,99.90,1106684,26,20270,-77
2025-05-21 15:12:37,18.10,18.10,18.10,99.90,1098010,26,19941,-81
2025-05-21 15:13:08,18.10,18.10,18.10,99.90,1108043,26,19936,-78
2025-05-21 15:13:38,18.00,18.00,18.00,99.90,1107091,26,19999,-81
2025-05-21 15:14:09,17.80,17.80,17.80,99.90,1101157,26,20369,-81
2025-05-21 15:14:39,17.90,17.90,17.90,99.90,1107635,26,19984,-82
2025-05-21 15:15:10,17.90,17.90,17.90,99.90,1103168,26,19941,-76
2025-05-21 15:15:43,17.90,17.90,17.90,99.90,1104166,26,19998,-80
2025-05-21 15:16:14,17.90,17.90,17.90,99.90,1101073,26,19937,-78
2025-05-21 15:16:45,18.00,18.00,18.00,99.90,1105233,26,19937,-81
2025-05-21 15:17:16,17.90,17.90,17.90,99.90,1104827,26,19930,-78
2025-05-21 15:17:46,17.90,17.90,17.90,99.90,1105682,26,19941,-77
2025-05-21 15:18:17,17.80,17.80,17.80,99.90,1104828,26,19951,-80
2025-05-21 15:18:48,17.70,17.70,17.70,99.90,1105562,26,19929,-77
2025-05-21 15:19:18,17.70,17.70,17.70,99.90,1102368,26,19961,-78
2025-05-21 15:19:49,17.90,17.90,17.90,99.90,1107301,26,19954,-82
2025-05-21 15:20:19,17.90,17.90,17.90,99.90,1109478,26,19937,-78
2025-05-21 15:20:50,17.90,17.90,17.90,99.90,1107186,26,20040,-79
2025-05-21 15:21:20,18.10,18.10,18.10,99.90,1104429,26,19962,-77
2025-05-21 15:21:51,18.20,18.20,18.20,99.90,1107935,26,19962,-77
2025-05-21 15:22:21,18.20,18.20,18.20,99.90,1107359,26,19946,-79
2025-05-21 15:22:52,18.30,18.30,18.30,99.90,1103693,26,19929,-79
2025-05-21 15:23:22,18.30,18.30,18.30,99.90,1101473,26,19937,-79
2025-05-21 15:23:53,18.30,18.30,18.30,99.90,1101712,26,19936,-78
2025-05-21 15:24:24,18.30,18.30,18.30,99.90,1100753,26,19936,-78
2025-05-21 15:24:54,18.30,18.30,18.30,99.90,1107275,26,19929,-78
2025-05-21 15:25:25,18.30,18.30,18.30,99.90,1103890,26,19941,-79
2025-05-21 15:25:55,18.30,18.30,18.30,99.90,1105662,26,19937,-78
2025-05-21 15:26:29,18.30,18.30,18.30,99.90,1102934,26,20159,-78
2025-05-21 15:26:59,18.30,18.30,18.30,99.90,1102003,26,19930,-82
2025-05-21 15:27:32,18.20,18.20,18.20,99.90,1105491,26,20276,-76
2025-05-21 15:28:11,18.20,18.20,18.20,99.90,1100937,26,20374,-82
2025-05-21 15:28:42,18.20,18.20,18.20,99.90,1098483,26,19938,-80
2025-05-21 15:29:12,18.00,18.00,18.00,99.90,1105643,26,19929,-78
2025-05-21 15:29:43,18.00,18.00,18.00,99.90,1101044,26,19967,-77
2025-05-21 15:30:14,18.00,18.00,18.00,99.90,1104087,26,20353,-79
2025-05-21 15:30:44,17.90,17.90,17.90,99.90,1098428,26,20004,-81
2025-05-21 15:31:15,17.90,17.90,17.90,99.90,1107063,26,19933,-77
2025-05-21 15:31:46,17.80,17.80,17.80,99.90,1104375,26,20333,-80
2025-05-21 15:32:17,17.70,17.70,17.70,99.90,1103586,26,19930,-79
2025-05-21 15:32:49,17.70,17.70,17.70,99.90,1105161,26,19938,-81
2025-05-21 15:33:20,17.70,17.70,17.70,99.90,1100600,26,19938,-79
2025-05-21 15:33:57,17.60,17.60,17.60,99.90,1103754,26,19941,-82
2025-05-21 15:34:28,17.70,17.70,17.70,99.90,1101461,26,20305,-78
2025-05-21 15:34:59,17.70,17.70,17.70,99.90,1108064,26,19930,-79
2025-05-21 15:35:29,17.70,17.70,17.70,99.90,1103718,26,19963,-80
2025-05-21 15:36:00,17.80,17.80,17.80,99.90,1105846,26,19929,-79
2025-05-21 15:36:30,17.70,17.70,17.70,99.90,1101099,26,20310,-83
2025-05-21 15:37:01,17.70,17.70,17.70,99.90,1105175,26,20003,-79
2025-05-21 15:37:31,17.70,17.70,17.70,99.90,1109190,26,19940,-78
2025-05-21 15:38:03,17.70,17.70,17.70,99.90,1109911,26,20587,-79
2025-05-21 15:38:33,17.70,17.70,17.70,99.90,1110343,26,20440,-78
2025-05-21 15:39:04,17.70,17.70,17.70,99.90,1119982,26,19940,-80
2025-05-21 15:39:34,17.70,17.70,17.70,99.90,1113949,26,20297,-78
2025-05-21 15:40:06,17.70,17.70,17.70,99.90,1104190,26,19981,-81
2025-05-21 15:40:37,17.70,17.70,17.70,99.90,1099537,26,20350,-78
2025-05-21 15:41:07,17.70,17.70,17.70,99.90,1102755,26,19941,-79
2025-05-21 15:41:38,17.70,17.70,17.70,99.90,1107518,26,19979,-78
2025-05-21 15:42:09,17.70,17.70,17.70,99.90,1108015,26,19929,-83
2025-05-21 15:42:40,17.70,17.70,17.70,99.90,1111319,26,19929,-79
2025-05-21 15:43:15,17.70,17.70,17.70,99.90,1111868,26,19953,-80
2025-05-21 15:44:00,17.60,17.60,17.60,99.90,1114276,26,19933,-80
2025-05-21 15:44:30,17.50,17.50,17.50,99.90,1108385,26,19929,-81
2025-05-21 15:45:01,17.50,17.50,17.50,99.90,1111529,26,19958,-78
2025-05-21 15:45:32,17.30,17.30,17.30,99.90,1112066,26,20064,-79
2025-05-21 15:46:02,17.30,17.30,17.30,99.90,1109910,26,19929,-78
2025-05-21 15:46:34,17.30,17.30,17.30,99.90,1109701,26,20580,-77
2025-05-21 15:47:04,17.30,17.30,17.30,99.90,1106884,26,20354,-77
2025-05-21 15:47:35,17.30,17.30,17.30,99.90,1102303,26,19934,-77
2025-05-21 15:48:05,17.30,17.30,17.30,99.90,1099969,26,20064,-80
2025-05-21 15:48:36,17.30,17.30,17.30,99.90,1094765,26,19936,-82
2025-05-21 15:49:06,17.20,17.20,17.20,99.90,1106663,26,19941,-80
2025-05-21 15:49:37,17.20,17.20,17.20,99.90,1100806,26,20293,-82
2025-05-21 15:50:07,17.10,17.10,17.10,99.90,1111892,26,20256,-77
2025-05-21 15:50:38,17.10,17.10,17.10,99.90,1108200,26,20341,-79
2025-05-21 15:51:09,17.10,17.10,17.10,99.90,1112974,26,19936,-79
2025-05-21 15:51:39,17.10,17.10,17.10,99.90,1104888,26,19937,-81
2025-05-21 15:52:10,17.10,17.10,17.10,99.90,1097197,26,20720,-80
2025-05-21 15:52:40,17.10,17.10,17.10,99.90,1099737,26,20021,-79
2025-05-21 15:53:11,17.00,17.00,17.00,99.90,1095286,26,19930,-82
2025-05-21 15:53:42,17.00,17.00,17.00,99.90,1107454,26,20462,-79
2025-05-21 15:54:13,17.10,17.10,17.10,99.90,1106876,26,19929,-80
2025-05-21 15:54:44,17.10,17.10,17.10,99.90,1113056,26,20615,-82
2025-05-21 15:55:14,17.10,17.10,17.10,99.90,1100742,26,19930,-80
2025-05-21 15:55:45,17.10,17.10,17.10,99.90,1106754,26,19936,-81
2025-05-21 15:56:15,17.10,17.10,17.10,99.90,1104085,26,19957,-79
2025-05-21 15:56:47,17.10,17.10,17.10,99.90,1104983,26,20354,-79
2025-05-21 15:57:18,17.10,17.10,17.10,99.90,1104303,26,19998,-80
2025-05-21 15:57:48,17.20,17.20,17.20,99.90,1101141,26,20036,-79
2025-05-21 15:58:19,17.10,17.10,17.10,99.90,1112959,26,20188,-81
2025-05-21 15:58:49,17.10,17.10,17.10,99.90,1106458,26,19946,-79
2025-05-21 15:59:20,17.00,17.00,17.00,99.90,1110717,26,19934,-81
2025-05-21 15:59:52,17.00,17.00,17.00,99.90,1108068,26,19936,-79
2025-05-21 16:00:23,17.00,17.00,17.00,99.90,1108188,26,20392,-81
2025-05-21 16:00:53,17.00,17.00,17.00,99.90,1112208,26,19933,-78
2025-05-21 16:01:24,17.00,17.00,17.00,99.90,1109284,26,19929,-80
2025-05-21 16:01:55,17.00,17.00,17.00,99.90,1114697,26,20425,-81
2025-05-21 16:02:25,17.10,17.10,17.10,99.90,1114157,26,19929,-79
2025-05-21 16:02:56,17.00,17.00,17.00,99.90,1112048,26,19929,-78
2025-05-21 16:03:26,17.10,17.10,17.10,99.90,1112336,26,20579,-78
2025-05-21 16:03:57,17.00,17.00,17.00,99.90,1113609,26,19933,-82
2025-05-21 16:04:27,17.00,17.00,17.00,99.90,1114860,26,20242,-77
2025-05-21 16:04:58,17.10,17.10,17.10,99.90,1110906,26,19998,-81
2025-05-21 16:05:29,17.00,17.00,17.00,99.90,1109939,26,20023,-81
2025-05-21 16:05:59,17.00,17.00,17.00,99.90,1115103,26,20003,-79
2025-05-21 16:06:30,17.00,17.00,17.00,99.90,1106511,26,19998,-79
2025-05-21 16:07:00,16.90,16.90,16.90,99.90,1114513,26,19940,-82
2025-05-21 16:07:31,17.00,17.00,17.00,99.90,1110779,26,19929,-80
2025-05-21 16:08:01,16.90,16.90,16.90,99.90,1109723,26,20038,-78
2025-05-21 16:08:32,16.90,16.90,16.90,99.90,1110016,26,20003,-78
2025-05-21 16:09:02,17.00,17.00,17.00,99.90,1111265,26,19938,-79
2025-05-21 16:09:33,17.00,17.00,17.00,99.90,1112018,26,20377,-79
2025-05-21 16:10:06,17.00,17.00,17.00,99.90,1106978,26,20478,-77
2025-05-21 16:10:37,17.00,17.00,17.00,99.90,1112173,26,20356,-78
2025-05-21 16:11:07,17.00,17.00,17.00,99.90,1103812,26,19940,-81
2025-05-21 16:11:38,17.00,17.00,17.00,99.90,1107078,26,19929,-78
2025-05-21 16:12:08,17.00,17.00,17.00,99.90,1106330,26,19937,-80
2025-05-21 16:12:39,16.90,16.90,16.90,99.90,1096528,26,19942,-79
2025-05-21 16:13:10,17.00,17.00,17.00,99.90,1104402,26,19941,-79
2025-05-21 16:13:50,17.00,17.00,17.00,99.90,1099607,26,19958,-77
2025-05-21 16:14:21,16.90,16.90,16.90,99.90,1102142,26,20471,-79
2025-05-21 16:14:52,16.90,16.90,16.90,99.90,1106750,26,19929,-78
2025-05-21 16:15:22,16.90,16.90,16.90,99.90,1106900,26,19944,-79
2025-05-21 16:15:53,16.80,16.80,16.80,99.90,1112819,26,19935,-77
2025-05-21 16:16:24,16.80,16.80,16.80,99.90,1108491,26,19934,-76
2025-05-21 16:16:54,16.80,16.80,16.80,99.90,1109215,26,20447,-80
2025-05-21 16:17:25,16.80,16.80,16.80,99.90,1112566,26,20204,-80
2025-05-21 16:17:55,16.80,16.80,16.80,99.90,1107846,26,19930,-82
2025-05-21 16:18:26,16.80,16.80,16.80,99.90,1110159,26,19937,-77
2025-05-21 16:18:56,16.80,16.80,16.80,99.90,1108513,26,19929,-79
2025-05-21 16:19:27,16.80,16.80,16.80,99.90,1115176,26,19936,-78
2025-05-21 16:19:58,16.80,16.80,16.80,99.90,1109548,26,19929,-79
2025-05-21 16:20:28,16.80,16.80,16.80,99.90,1110079,26,19930,-78
2025-05-21 16:20:59,16.80,16.80,16.80,99.90,1104278,26,19930,-80
2025-05-21 16:21:32,16.80,16.80,16.80,99.90,1099532,26,20036,-80
2025-05-21 16:22:03,16.80,16.80,16.80,99.90,1104633,26,19995,-78
2025-05-21 16:22:33,16.80,16.80,16.80,99.90,1107884,26,19937,-77
2025-05-21 16:23:04,16.70,16.70,16.70,99.90,1113217,26,19955,-77
2025-05-21 16:23:34,16.70,16.70,16.70,99.90,1112306,26,19929,-77
2025-05-21 16:24:06,16.80,16.80,16.80,99.90,1110434,26,19933,-79
2025-05-21 16:24:39,16.80,16.80,16.80,99.90,1110217,26,20340,-77
2025-05-21 16:25:10,16.80,16.80,16.80,99.90,1109617,26,21086,-80
2025-05-21 16:25:41,16.80,16.80,16.80,99.90,1110620,26,19949,-78
2025-05-21 16:26:12,16.80,16.80,16.80,99.90,1113968,26,19935,-78
2025-05-21 16:26:42,16.80,16.80,16.80,99.90,1097478,26,19957,-77
2025-05-21 16:27:15,16.70,16.70,16.70,99.90,1093556,26,19937,-79
2025-05-21 16:27:55,16.70,16.70,16.70,99.90,1094272,27,19935,-81
2025-05-21 16:28:25,16.80,16.80,16.80,99.90,1093410,27,19934,-81
2025-05-21 16:28:56,16.90,16.90,16.90,99.90,1096164,26,19931,-84
2025-05-21 16:29:26,16.90,16.90,16.90,99.90,1100922,26,20542,-80
2025-05-21 16:29:57,16.90,16.90,16.90,99.90,1100070,26,19937,-78
2025-05-21 16:31:37,16.90,16.90,16.90,99.90,1059569,27,20385,-79
2025-05-21 16:32:42,17.00,17.00,17.00,99.90,1043757,28,20359,-80
2025-05-21 16:33:13,17.00,17.00,17.00,99.90,1045749,28,19966,-82
2025-05-21 16:33:43,17.10,17.10,17.10,99.90,1048048,28,20026,-81
2025-05-21 16:34:14,17.10,17.10,17.10,99.90,1053319,28,19940,-77
2025-05-21 16:34:45,17.20,17.20,17.20,99.90,1053727,28,19940,-80
2025-05-21 16:35:23,17.20,17.20,17.20,99.90,1053517,28,20359,-83
2025-05-21 16:35:54,17.10,17.10,17.10,99.90,1053992,27,19951,-79
2025-05-21 16:36:24,17.10,17.10,17.10,99.90,1054015,27,19934,-78
2025-05-21 16:36:55,17.20,17.20,17.20,99.90,1052382,28,19933,-77
2025-05-21 16:37:26,17.20,17.20,17.20,99.90,1053320,28,19934,-81
2025-05-21 16:37:56,17.30,17.30,17.30,99.90,1053792,28,19938,-79
2025-05-21 16:38:27,17.40,17.40,17.40,99.90,1053546,28,20359,-78
2025-05-21 16:38:57,17.40,17.40,17.40,99.90,1052470,28,20032,-79
2025-05-21 16:39:28,17.40,17.40,17.40,99.90,1052608,28,20355,-79
2025-05-21 16:39:58,17.40,17.40,17.40,99.90,1052793,27,20011,-79
2025-05-21 16:40:29,17.40,17.40,17.40,99.90,1052593,28,19934,-77
2025-05-21 16:41:00,17.40,17.40,17.40,99.90,1052742,27,19944,-78
2025-05-21 16:41:31,17.30,17.30,17.30,99.90,1053887,28,19974,-78
2025-05-21 16:42:01,17.20,17.20,17.20,99.90,1053019,28,19940,-79
2025-05-21 16:42:32,17.20,17.20,17.20,99.90,1051981,28,19961,-75
2025-05-21 16:43:03,17.00,17.00,17.00,99.90,1052614,28,19940,-78
2025-05-21 16:43:33,17.00,17.00,17.00,99.90,1053028,28,19990,-79
2025-05-21 16:44:05,16.90,16.90,16.90,99.90,1053897,28,19941,-78
2025-05-21 16:44:35,16.90,16.90,16.90,99.90,1053423,28,19934,-79
2025-05-21 16:45:06,16.80,16.80,16.80,99.90,1053011,28,19933,-81
2025-05-21 16:45:37,16.90,16.90,16.90,99.90,1053396,28,19934,-77
2025-05-21 16:46:07,16.80,16.80,16.80,99.90,1053063,28,19941,-80
2025-05-21 16:46:38,16.80,16.80,16.80,99.90,1052398,28,19938,-79
2025-05-21 16:47:37,16.70,16.70,16.70,99.90,1053560,28,20323,-78
2025-05-21 16:48:08,16.70,16.70,16.70,99.90,1046801,28,19950,-77
2025-05-21 16:48:40,16.70,16.70,16.70,99.90,1046477,28,19946,-78
2025-05-21 16:49:11,16.70,16.70,16.70,99.90,1047465,28,19934,-79
2025-05-21 16:49:41,16.60,16.60,16.60,99.90,1051190,28,20347,-80
2025-05-21 16:50:58,16.50,16.50,16.50,99.90,1052934,28,19938,-78
2025-05-21 16:51:29,16.40,16.40,16.40,99.90,1053135,28,20045,-80
2025-05-21 16:51:59,16.40,16.40,16.40,99.90,1051973,28,20437,-77
2025-05-21 16:52:30,16.40,16.40,16.40,99.90,1053781,28,19933,-79
2025-05-21 16:53:00,16.30,16.30,16.30,99.90,1052525,27,19933,-79
2025-05-21 16:53:31,16.30,16.30,16.30,99.90,1052680,28,19934,-79
2025-05-21 16:54:02,16.30,16.30,16.30,99.90,1052956,28,19946,-82
2025-05-21 16:54:37,16.30,16.30,16.30,99.90,1051934,27,19953,-77
2025-05-21 16:55:12,16.30,16.30,16.30,99.90,1051275,28,19947,-76
2025-05-21 16:55:42,16.30,16.30,16.30,99.90,1053326,28,19934,-78
2025-05-21 16:56:13,16.30,16.30,16.30,99.90,1053311,28,19933,-76
2025-05-21 16:56:44,16.20,16.20,16.20,99.90,1052680,28,20314,-83
2025-05-21 16:57:17,16.20,16.20,16.20,99.90,1046522,28,19941,-79
2025-05-21 16:57:48,16.20,16.20,16.20,99.90,1047027,28,19949,-79
2025-05-21 16:58:18,16.20,16.20,16.20,99.90,1046840,28,20342,-76
2025-05-21 16:58:49,16.10,16.10,16.10,99.90,1052495,27,19934,-82
2025-05-21 16:59:19,16.10,16.10,16.10,99.90,1065703,27,20341,-78
2025-05-21 16:59:50,16.10,16.10,16.10,99.90,1064290,27,19968,-79
2025-05-21 17:00:21,16.10,16.10,16.10,99.90,1066708,27,19941,-78
2025-05-21 17:01:15,16.20,16.20,16.20,99.90,1065988,27,19991,-83
2025-05-21 17:01:45,16.10,16.10,16.10,99.90,1063685,27,20366,-82
2025-05-21 17:02:16,16.20,16.20,16.20,99.90,1064806,27,19961,-82
2025-05-21 17:02:46,16.20,16.20,16.20,99.90,1061168,27,19933,-76
2025-05-21 17:03:17,16.10,16.10,16.10,99.90,1061563,27,19994,-80
2025-05-21 17:03:48,16.20,16.20,16.20,99.90,1059871,27,19941,-80
2025-05-21 17:04:18,16.20,16.20,16.20,99.90,1061980,27,20454,-75
2025-05-21 17:04:49,16.10,16.10,16.10,99.90,1066795,27,19933,-79
2025-05-21 17:05:20,16.10,16.10,16.10,99.90,1067385,27,20036,-82
2025-05-21 17:05:50,16.10,16.10,16.10,99.90,1060917,27,19945,-76
2025-05-21 17:06:30,16.10,16.10,16.10,99.90,1059347,27,20726,-78
2025-05-21 17:07:03,16.10,16.10,16.10,99.90,1061960,27,19933,-76
2025-05-21 17:07:37,16.00,16.00,16.00,99.90,1066580,27,19954,-80
2025-05-21 17:08:08,16.10,16.10,16.10,99.90,1064006,27,19994,-76
2025-05-21 17:08:39,16.10,16.10,16.10,99.90,1062397,27,19933,-80
2025-05-21 17:09:10,16.00,16.00,16.00,99.90,1068185,26,19940,-77
2025-05-21 17:09:40,16.10,16.10,16.10,99.90,1112551,26,19929,-78
2025-05-21 17:10:11,16.10,16.10,16.10,99.90,1110886,26,19929,-78
2025-05-21 17:10:42,16.10,16.10,16.10,99.90,1106472,26,19930,-78
2025-05-21 17:11:12,16.10,16.10,16.10,99.90,1104269,26,19937,-79
2025-05-21 17:11:43,16.00,16.00,16.00,99.90,1116317,26,20381,-77
2025-05-21 17:12:16,16.10,16.10,16.10,99.90,1110463,26,19936,-80
2025-05-21 17:12:47,16.20,16.20,16.20,99.90,1114250,26,19932,-81
2025-05-21 17:13:17,16.20,16.20,16.20,99.90,1111391,26,19945,-78
2025-05-21 17:13:48,16.10,16.10,16.10,99.90,1111939,26,19945,-77
2025-05-21 17:14:19,16.10,16.10,16.10,99.90,1104370,26,19937,-78
2025-05-21 17:14:53,16.20,16.20,16.20,99.90,1106620,26,20385,-79
2025-05-21 17:15:24,16.20,16.20,16.20,99.90,1108373,26,19929,-77
2025-05-21 17:15:54,16.20,16.20,16.20,99.90,1107535,26,19933,-78
2025-05-21 17:16:27,16.20,16.20,16.20,99.90,1101228,26,19938,-79
2025-05-21 17:16:58,16.10,16.10,16.10,99.90,1102738,26,19938,-80
2025-05-21 17:17:28,16.10,16.10,16.10,99.90,1107310,26,19942,-79
2025-05-21 17:17:59,16.10,16.10,16.10,99.90,1107552,26,19933,-79
2025-05-21 17:18:34,16.10,16.10,16.10,99.90,1105167,26,19990,-81
2025-05-21 17:19:10,16.00,16.00,16.00,99.90,1110116,26,20000,-79
2025-05-21 17:19:41,15.90,15.90,15.90,99.90,1113092,26,19941,-79
2025-05-21 17:20:12,15.90,15.90,15.90,99.90,1108326,26,19994,-82
2025-05-21 17:20:42,15.90,15.90,15.90,99.90,1110539,26,19930,-78
2025-05-21 17:21:13,15.80,15.80,15.80,99.90,1105300,26,20007,-84
2025-05-21 17:21:43,15.90,15.90,15.90,99.90,1102320,26,19942,-79
2025-05-21 17:22:14,15.80,15.80,15.80,99.90,1107121,26,19945,-81
2025-05-21 17:22:45,15.80,15.80,15.80,99.90,1112415,26,19957,-79
2025-05-21 17:23:15,15.80,15.80,15.80,99.90,1109700,26,20232,-81
2025-05-21 17:23:46,15.80,15.80,15.80,99.90,1112738,26,20265,-78
2025-05-21 17:24:16,15.70,15.70,15.70,99.90,1109739,26,19929,-78
2025-05-21 17:24:47,15.70,15.70,15.70,99.90,1113951,26,19984,-78
2025-05-21 17:25:18,15.70,15.70,15.70,99.90,1113831,26,19929,-81
2025-05-21 17:25:48,15.60,15.60,15.60,99.90,1109594,26,19930,-77
2025-05-21 17:26:19,15.60,15.60,15.60,99.90,1107368,26,19966,-79
2025-05-21 17:26:49,15.60,15.60,15.60,99.90,1110577,26,19996,-81
2025-05-21 17:27:20,15.60,15.60,15.60,99.90,1109233,26,20353,-79
2025-05-21 17:27:51,15.60,15.60,15.60,99.90,1108524,26,20345,-77
2025-05-21 17:28:23,15.60,15.60,15.60,99.90,1109886,26,19966,-79
2025-05-21 17:28:54,15.50,15.50,15.50,99.90,1116063,26,19929,-80
2025-05-21 17:29:25,15.50,15.50,15.50,99.90,1115147,26,20015,-78
2025-05-21 17:29:56,15.60,15.60,15.60,99.90,1110475,26,20032,-78
2025-05-21 17:30:27,15.50,15.50,15.50,99.90,1116451,26,20000,-81
2025-05-21 17:30:57,15.50,15.50,15.50,99.90,1116783,26,20006,-80
2025-05-21 17:31:31,15.50,15.50,15.50,99.90,1115583,26,20431,-78
2025-05-21 17:32:01,15.50,15.50,15.50,99.90,1116858,26,19935,-77
2025-05-21 17:32:32,15.50,15.50,15.50,99.90,1115368,26,19944,-80
2025-05-21 17:33:03,15.50,15.50,15.50,99.90,1111175,26,20349,-81
2025-05-21 17:33:34,15.50,15.50,15.50,99.90,1113992,26,19934,-80
2025-05-21 17:34:04,15.40,15.40,15.40,99.90,1109396,26,19935,-79
2025-05-21 17:34:38,15.40,15.40,15.40,99.90,1107398,26,19937,-78
2025-05-21 17:35:15,15.40,15.40,15.40,99.90,1106986,26,20480,-80
2025-05-21 17:35:46,15.40,15.40,15.40,99.90,1106310,26,20542,-80
2025-05-21 17:36:16,15.40,15.40,15.40,99.90,1115267,26,19940,-81
2025-05-21 17:36:47,15.40,15.40,15.40,99.90,1113088,26,19939,-79
2025-05-21 17:37:17,15.40,15.40,15.40,99.90,1116650,26,19929,-81
2025-05-21 17:37:48,15.40,15.40,15.40,99.90,1117337,26,19984,-78
2025-05-21 17:38:19,15.40,15.40,15.40,99.90,1114346,26,19941,-79
2025-05-21 17:38:49,15.40,15.40,15.40,99.90,1115828,26,19979,-80
2025-05-21 17:39:20,15.40,15.40,15.40,99.90,1114264,26,19960,-80
2025-05-21 17:39:50,15.40,15.40,15.40,99.90,1109010,26,19937,-81
2025-05-21 17:40:21,15.40,15.40,15.40,99.90,1108838,26,19940,-79
2025-05-21 17:40:51,15.40,15.40,15.40,99.90,1111768,26,19996,-80
2025-05-21 17:41:22,15.30,15.30,15.30,99.90,1111785,26,20463,-79
2025-05-21 17:41:52,15.30,15.30,15.30,99.90,1111342,26,20384,-79
2025-05-21 17:42:43,15.30,15.30,15.30,99.90,1116584,26,19936,-79
2025-05-21 17:43:14,15.40,15.40,15.40,99.90,1103723,26,19930,-81
2025-05-21 17:44:12,15.40,15.40,15.40,99.90,1112956,26,20272,-79
2025-05-21 17:44:43,15.40,15.40,15.40,99.90,1096401,26,20090,-79
2025-05-21 17:45:14,15.40,15.40,15.40,99.90,1094907,26,19930,-76
2025-05-21 17:45:53,15.40,15.40,15.40,99.90,1100848,26,19933,-78
2025-05-21 17:46:24,15.50,15.50,15.50,99.90,1095767,26,19930,-77
2025-05-21 17:47:12,15.50,15.50,15.50,99.90,1106796,26,19945,-77
2025-05-21 17:47:51,15.50,15.50,15.50,99.90,1112648,26,19928,-78
2025-05-21 17:48:55,15.50,15.50,15.50,99.90,1114558,26,19940,-79
2025-05-21 17:49:26,15.50,15.50,15.50,99.90,1093330,26,19939,-78
2025-05-21 17:50:09,15.50,15.50,15.50,99.90,1116714,26,19929,-78
2025-05-21 17:50:40,15.50,15.50,15.50,99.90,1112952,26,19975,-78
2025-05-21 17:51:18,15.50,15.50,15.50,99.90,1101333,26,19936,-77
2025-05-21 17:51:51,15.50,15.50,15.50,99.90,1104380,26,19946,-77
2025-05-21 17:52:22,15.50,15.50,15.50,99.90,1094602,26,19947,-79
2025-05-21 17:52:53,15.50,15.50,15.50,99.90,1095697,26,20654,-79
2025-05-21 17:53:24,15.50,15.50,15.50,99.90,1093416,26,20279,-78
2025-05-21 17:53:55,15.50,15.50,15.50,99.90,1101654,26,19931,-80
2025-05-21 17:54:25,15.50,15.50,15.50,99.90,1104562,26,19936,-81
2025-05-21 17:54:56,15.60,15.60,15.60,99.90,1114957,26,19929,-79
2025-05-21 17:55:27,15.60,15.60,15.60,99.90,1111392,26,19930,-80
2025-05-21 17:56:01,15.60,15.60,15.60,99.90,1112105,26,20757,-81
2025-05-21 17:56:32,15.60,15.60,15.60,99.90,1115096,26,20420,-81
2025-05-21 17:57:02,15.70,15.70,15.70,99.90,1109587,26,19938,-79
2025-05-21 17:57:33,15.70,15.70,15.70,99.90,1113092,26,20421,-78
2025-05-21 17:58:14,15.70,15.70,15.70,99.90,1108344,26,19979,-82
2025-05-21 17:58:44,15.70,15.70,15.70,99.90,1111770,26,20008,-82
2025-05-21 17:59:15,15.60,15.60,15.60,99.90,1108936,26,22664,-80
2025-05-21 17:59:46,15.50,15.50,15.50,99.90,1110605,26,19999,-81
2025-05-21 18:00:17,15.50,15.50,15.50,99.90,1097633,26,19930,-82
2025-05-21 18:00:48,15.50,15.50,15.50,99.90,1107158,26,22906,-78
2025-05-21 18:01:19,15.50,15.50,15.50,99.90,1105901,26,19940,-79
2025-05-21 18:01:51,15.50,15.50,15.50,99.90,1107908,26,19938,-80
2025-05-21 18:02:22,15.50,15.50,15.50,99.90,1110331,26,19937,-79
2025-05-21 18:02:52,15.50,15.50,15.50,99.90,1105619,26,19944,-80
2025-05-21 18:03:23,15.50,15.50,15.50,99.90,1111993,26,19936,-79
2025-05-21 18:03:57,15.60,15.60,15.60,99.90,1111472,26,19943,-78
2025-05-21 18:04:27,15.60,15.60,15.60,99.90,1115120,26,19942,-77
2025-05-21 18:04:58,15.60,15.60,15.60,99.90,1107804,26,19937,-77
2025-05-21 18:05:32,15.60,15.60,15.60,99.90,1117477,26,19948,-78
2025-05-21 18:06:03,15.50,15.50,15.50,99.90,1111700,26,19936,-77
2025-05-21 18:06:36,15.60,15.60,15.60,99.90,1109943,26,20315,-79
2025-05-21 18:07:08,15.60,15.60,15.60,99.90,1107521,26,20410,-79
2025-05-21 18:07:39,15.60,15.60,15.60,99.90,1115958,26,19933,-77
2025-05-21 18:08:10,15.50,15.50,15.50,99.90,1114807,26,19933,-78
2025-05-21 18:08:41,15.40,15.40,15.40,99.90,1108371,26,19930,-78
2025-05-21 18:09:12,15.40,15.40,15.40,99.90,1110158,26,19999,-78
2025-05-21 18:09:43,15.40,15.40,15.40,99.90,1106416,26,20026,-80
2025-05-21 18:10:14,15.40,15.40,15.40,99.90,1108745,26,19941,-79
2025-05-21 18:10:45,15.40,15.40,15.40,99.90,1107076,26,19958,-81
2025-05-21 18:11:16,15.40,15.40,15.40,99.90,1113553,26,19929,-79
2025-05-21 18:11:48,15.40,15.40,15.40,99.90,1112993,26,19933,-79
2025-05-21 18:12:18,15.40,15.40,15.40,99.90,1110343,26,19930,-78
2025-05-21 18:12:49,15.30,15.30,15.30,99.90,1116151,26,20349,-78
2025-05-21 18:13:19,15.40,15.40,15.40,99.90,1103780,26,20425,-78
2025-05-21 18:13:54,15.40,15.40,15.40,99.90,1103435,26,19945,-78
2025-05-21 18:14:27,15.40,15.40,15.40,99.90,1098472,26,19930,-77
2025-05-21 18:14:58,15.50,15.50,15.50,99.90,1109216,26,20400,-79
2025-05-21 18:15:29,15.50,15.50,15.50,99.90,1109957,26,19929,-76
2025-05-21 18:16:00,15.40,15.40,15.40,99.90,1115101,26,19939,-76
2025-05-21 18:16:31,15.30,15.30,15.30,99.90,1107256,26,20352,-78
2025-05-21 18:17:04,15.30,15.30,15.30,99.90,1113925,26,19929,-76
2025-05-21 18:17:35,15.30,15.30,15.30,99.90,1107749,26,20320,-78
2025-05-21 18:18:06,15.30,15.30,15.30,99.90,1113367,26,19937,-77
2025-05-21 18:18:36,15.40,15.40,15.40,99.90,1106964,26,19930,-76
2025-05-21 18:19:07,15.40,15.40,15.40,99.90,1100669,26,19930,-77
2025-05-21 18:19:39,15.40,15.40,15.40,99.90,1106867,26,19934,-76
2025-05-21 18:20:10,15.40,15.40,15.40,99.90,1103325,26,19963,-77
2025-05-21 18:20:41,15.40,15.40,15.40,99.90,1116394,26,19941,-77
2025-05-21 18:21:12,15.40,15.40,15.40,99.90,1107917,26,19941,-75
2025-05-21 18:21:43,15.40,15.40,15.40,99.90,1104008,26,19958,-77
2025-05-21 18:22:13,15.40,15.40,15.40,99.90,1099220,26,19953,-78
2025-05-21 18:22:46,15.40,15.40,15.40,99.90,1096659,26,19938,-76
2025-05-21 18:23:17,15.40,15.40,15.40,99.90,1091715,26,19962,-76
2025-05-21 18:23:48,15.40,15.40,15.40,99.90,1099424,26,20048,-82
2025-05-21 18:24:19,15.40,15.40,15.40,99.90,1107806,26,19945,-77
2025-05-21 18:24:49,15.40,15.40,15.40,99.90,1110573,26,19939,-78
2025-05-21 18:25:22,15.40,15.40,15.40,99.90,1106484,26,19999,-80
2025-05-21 18:25:53,15.40,15.40,15.40,99.90,1101378,26,20391,-79
2025-05-21 18:26:25,15.40,15.40,15.40,99.90,1103299,26,20368,-78
2025-05-21 18:26:56,15.40,15.40,15.40,99.90,1104267,26,19952,-81
2025-05-21 18:27:27,15.40,15.40,15.40,99.90,1115780,26,19929,-81
2025-05-21 18:27:58,15.40,15.40,15.40,99.90,1101768,26,20885,-80
2025-05-21 18:28:28,15.30,15.30,15.30,99.90,1105558,26,19930,-79
2025-05-21 18:29:00,15.30,15.30,15.30,99.90,1109647,26,19945,-81
2025-05-21 18:29:31,15.30,15.30,15.30,99.90,1102293,26,22214,-79
2025-05-21 18:30:02,15.30,15.30,15.30,99.90,1105860,26,19938,-80
2025-05-21 18:30:33,15.30,15.30,15.30,99.90,1104145,26,20308,-80
2025-05-21 18:31:03,15.30,15.30,15.30,99.90,1101475,26,19989,-79
2025-05-21 18:31:35,15.30,15.30,15.30,99.90,1104996,26,19930,-78
2025-05-21 18:32:06,15.30,15.30,15.30,99.90,1108939,26,19929,-77
2025-05-21 18:32:36,15.30,15.30,15.30,99.90,1101278,26,19930,-80
2025-05-21 18:33:08,15.30,15.30,15.30,99.90,1099325,26,19941,-78
2025-05-21 18:33:40,15.30,15.30,15.30,99.90,1098592,26,19986,-80
2025-05-21 18:34:12,15.20,15.20,15.20,99.90,1093178,26,20013,-78
2025-05-21 18:34:44,15.20,15.20,15.20,99.90,1095277,26,19930,-80
2025-05-21 18:35:15,15.20,15.20,15.20,99.90,1084645,26,19981,-79
2025-05-21 18:35:45,15.20,15.20,15.20,99.90,1098591,26,20396,-81
2025-05-21 18:36:16,15.20,15.20,15.20,99.90,1083864,26,20013,-79
2025-05-21 18:36:52,15.20,15.20,15.20,99.90,1087028,27,20378,-77
2025-05-21 18:37:26,15.20,15.20,15.20,99.90,1085625,26,20246,-79
2025-05-21 18:37:57,15.10,15.10,15.10,99.90,1094647,26,20254,-79
2025-05-21 18:38:27,15.00,15.00,15.00,99.90,1101211,26,19934,-81
2025-05-21 18:38:58,15.00,15.00,15.00,99.90,1101476,26,20157,-80
2025-05-21 18:39:29,15.00,15.00,15.00,99.90,1108801,26,20377,-79
2025-05-21 18:40:03,14.90,14.90,14.90,99.90,1096296,26,20074,-80
2025-05-21 18:40:34,14.90,14.90,14.90,99.90,1102022,26,20337,-80
2025-05-21 18:41:46,14.90,14.90,14.90,99.90,1091150,26,20269,-77
2025-05-21 18:42:16,14.90,14.90,14.90,99.90,1095023,26,20379,-78
2025-05-21 18:42:47,14.90,14.90,14.90,99.90,1096764,26,19937,-80
2025-05-21 18:43:18,14.90,14.90,14.90,99.90,1098136,26,19982,-80
2025-05-21 18:43:48,14.90,14.90,14.90,99.90,1109214,26,20420,-78
2025-05-21 18:44:19,15.00,15.00,15.00,99.90,1107739,26,20498,-77
2025-05-21 18:44:50,14.90,14.90,14.90,99.90,1113847,26,20610,-81
2025-05-21 18:45:26,14.90,14.90,14.90,99.90,1108468,26,19934,-80
2025-05-21 18:45:57,14.90,14.90,14.90,99.90,1104964,26,19937,-81
2025-05-21 18:46:28,14.90,14.90,14.90,99.90,1107934,26,19936,-85
2025-05-21 18:46:59,14.90,14.90,14.90,99.90,1105068,26,19938,-83
2025-05-21 18:47:30,14.90,14.90,14.90,99.90,1116663,26,19947,-83
2025-05-21 18:48:00,14.90,14.90,14.90,99.90,1109354,26,19937,-78
2025-05-21 18:48:31,14.90,14.90,14.90,99.90,1116125,26,19997,-79
2025-05-21 18:49:02,14.90,14.90,14.90,99.90,1112601,26,20248,-79
2025-05-21 18:49:32,14.90,14.90,14.90,99.90,1115883,26,19935,-79
2025-05-21 18:50:05,14.90,14.90,14.90,99.90,1103866,26,19930,-82
2025-05-21 18:50:46,14.90,14.90,14.90,99.90,1103604,26,20022,-79
2025-05-21 18:51:20,14.80,14.80,14.80,99.90,1099397,26,19942,-79
2025-05-21 18:51:56,14.80,14.80,14.80,99.90,1100485,26,21355,-80
2025-05-21 18:52:36,14.80,14.80,14.80,99.90,1100206,26,19930,-83
2025-05-21 18:53:07,14.80,14.80,14.80,99.90,1104821,26,20493,-81
2025-05-21 18:53:38,14.80,14.80,14.80,99.90,1109176,26,19971,-79
2025-05-21 18:54:08,14.80,14.80,14.80,99.90,1105042,26,19934,-79
2025-05-21 18:55:05,14.80,14.80,14.80,99.90,1109234,26,19941,-79
2025-05-21 18:55:36,14.70,14.70,14.70,99.90,1102593,26,20017,-77
2025-05-21 18:56:07,14.70,14.70,14.70,99.90,1101482,26,19940,-78
2025-05-21 18:56:37,14.80,14.80,14.80,99.90,1106467,26,20024,-78
2025-05-21 18:57:08,14.70,14.70,14.70,99.90,1107859,26,19930,-80
2025-05-21 18:57:38,14.70,14.70,14.70,99.90,1107871,26,20357,-78
2025-05-21 18:58:09,14.80,14.80,14.80,99.90,1108537,26,20527,-77
2025-05-21 18:58:39,14.70,14.70,14.70,99.90,1110345,26,19937,-78
2025-05-21 18:59:10,14.70,14.70,14.70,99.90,1117144,26,19937,-77
2025-05-21 18:59:40,14.70,14.70,14.70,99.90,1111134,26,19929,-77
2025-05-21 19:00:12,14.70,14.70,14.70,99.90,1111038,26,20682,-77
2025-05-21 19:00:51,14.70,14.70,14.70,99.90,1114043,26,19929,-77
2025-05-21 19:01:25,14.70,14.70,14.70,99.90,1106461,26,19929,-77
2025-05-21 19:01:56,14.60,14.60,14.60,99.90,1097828,26,19932,-77
2025-05-21 19:02:27,14.60,14.60,14.60,99.90,1102004,26,19980,-79
2025-05-21 19:02:57,14.60,14.60,14.60,99.90,1101291,26,19977,-81
2025-05-21 19:03:28,14.60,14.60,14.60,99.90,1095699,26,19941,-78
2025-05-21 19:03:58,14.60,14.60,14.60,99.90,1099002,26,19981,-79
2025-05-21 19:04:29,14.60,14.60,14.60,99.90,1101261,26,19945,-77
2025-05-21 19:05:00,14.60,14.60,14.60,99.90,1107695,26,19965,-78
2025-05-21 19:05:30,14.70,14.70,14.70,99.90,1104714,26,19980,-78
2025-05-21 19:06:01,14.60,14.60,14.60,99.90,1115734,26,19961,-78
2025-05-21 19:06:32,14.70,14.70,14.70,99.90,1105424,26,19929,-78
2025-05-21 19:07:07,14.70,14.70,14.70,99.90,1110496,26,20746,-78
2025-05-21 19:07:38,14.60,14.60,14.60,99.90,1106274,26,20447,-82
2025-05-21 19:08:09,14.60,14.60,14.60,99.90,1103862,26,19999,-79
2025-05-21 19:08:39,14.60,14.60,14.60,99.90,1108752,26,19934,-79
2025-05-21 19:09:10,14.60,14.60,14.60,99.90,1104640,26,19942,-80
2025-05-21 19:09:41,14.60,14.60,14.60,99.90,1104663,26,19930,-82
2025-05-21 19:10:12,14.50,14.50,14.50,99.90,1099414,26,20332,-80
2025-05-21 19:10:46,14.50,14.50,14.50,99.90,1108988,26,20356,-82
2025-05-21 19:11:16,14.50,14.50,14.50,99.90,1097994,26,19942,-79
2025-05-21 19:11:47,14.50,14.50,14.50,99.90,1108692,26,19941,-76
2025-05-21 19:12:18,14.50,14.50,14.50,99.90,1107840,26,20256,-77
2025-05-21 19:12:48,14.50,14.50,14.50,99.90,1101734,26,19929,-78
2025-05-21 19:13:19,14.40,14.40,14.40,99.90,1100839,26,19937,-79
2025-05-21 19:13:52,14.40,14.40,14.40,99.90,1100916,26,19945,-79
2025-05-21 19:14:26,14.40,14.40,14.40,99.90,1101180,26,19999,-78
2025-05-21 19:14:56,14.40,14.40,14.40,99.90,1100901,26,19949,-78
2025-05-21 19:15:27,14.50,14.50,14.50,99.90,1107488,26,19942,-77
2025-05-21 19:15:58,14.40,14.40,14.40,99.90,1100691,26,19930,-80
2025-05-21 19:16:31,14.40,14.40,14.40,99.90,1114691,26,20348,-79
2025-05-21 19:17:02,14.40,14.40,14.40,99.90,1105613,26,19999,-79
2025-05-21 19:17:35,14.40,14.40,14.40,99.90,1115468,26,19999,-79
2025-05-21 19:18:06,14.40,14.40,14.40,99.90,1100735,26,19934,-80
2025-05-21 19:18:37,14.40,14.40,14.40,99.90,1103510,26,19937,-80
2025-05-21 19:19:07,14.40,14.40,14.40,99.90,1104517,26,19973,-78
2025-05-21 19:19:38,14.40,14.40,14.40,99.90,1102841,26,21412,-79
2025-05-21 19:20:09,14.40,14.40,14.40,99.90,1110332,26,19955,-77
2025-05-21 19:20:39,14.30,14.30,14.30,99.90,1101417,26,19941,-80
2025-05-21 19:21:12,14.40,14.40,14.40,99.90,1098134,26,20468,-78
2025-05-21 19:21:43,14.30,14.30,14.30,99.90,1102228,26,19936,-77
2025-05-21 19:22:14,14.40,14.40,14.40,99.90,1096339,26,19930,-78
2025-05-21 19:22:44,14.30,14.30,14.30,99.90,1102727,26,19933,-78
2025-05-21 19:23:15,14.40,14.40,14.40,99.90,1091648,26,19967,-77
2025-05-21 19:23:46,14.40,14.40,14.40,99.90,1085670,27,19941,-79
2025-05-21 19:24:16,14.30,14.30,14.30,99.90,1091483,26,19937,-79
2025-05-21 19:24:49,14.30,14.30,14.30,99.90,1087471,26,19935,-79
2025-05-21 19:25:20,14.30,14.30,14.30,99.90,1100944,26,19941,-79
2025-05-21 19:25:51,14.30,14.30,14.30,99.90,1093109,26,20363,-76
2025-05-21 19:26:22,14.30,14.30,14.30,99.90,1090840,26,19942,-79
2025-05-21 19:26:52,14.30,14.30,14.30,99.90,1085350,26,20001,-80
2025-05-21 19:27:23,14.30,14.30,14.30,99.90,1086075,26,20341,-80
2025-05-21 19:27:53,14.30,14.30,14.30,99.90,1095120,26,19949,-78
2025-05-21 19:28:24,14.30,14.30,14.30,99.90,1099725,26,19930,-78
2025-05-21 19:28:55,14.30,14.30,14.30,99.90,1094803,26,20237,-79
2025-05-21 19:29:25,14.30,14.30,14.30,99.90,1101395,26,20299,-78
2025-05-21 19:29:56,14.30,14.30,14.30,99.90,1097909,26,19999,-78
2025-05-21 19:30:26,14.30,14.30,14.30,99.90,1093274,26,19955,-77
2025-05-21 19:30:57,14.30,14.30,14.30,99.90,1096586,26,19930,-80
2025-05-21 19:31:28,14.30,14.30,14.30,99.90,1094055,26,20111,-78
2025-05-21 19:31:58,14.30,14.30,14.30,99.90,1098433,26,19942,-78
2025-05-21 19:32:29,14.30,14.30,14.30,99.90,1096592,26,20395,-78
2025-05-21 19:32:59,14.30,14.30,14.30,99.90,1092792,26,20008,-78
2025-05-21 19:33:30,14.30,14.30,14.30,99.90,1087388,27,20440,-80
2025-05-21 19:34:01,14.30,14.30,14.30,99.90,1080564,27,19962,-78
2025-05-21 19:34:32,14.30,14.30,14.30,99.90,1087415,27,19943,-80
2025-05-21 19:35:03,14.40,14.40,14.40,99.90,1092871,26,19979,-81
2025-05-21 19:35:33,14.40,14.40,14.40,99.90,1101030,26,19934,-77
2025-05-21 19:36:04,14.30,14.30,14.30,99.90,1099766,26,19950,-78
2025-05-21 19:36:37,14.40,14.40,14.40,99.90,1098820,26,20394,-78
2025-05-21 19:37:07,14.30,14.30,14.30,99.90,1103927,26,20455,-77
2025-05-21 19:37:38,14.30,14.30,14.30,99.90,1100670,26,20053,-77
2025-05-21 19:38:08,14.30,14.30,14.30,99.90,1092389,27,20000,-77
2025-05-21 19:38:39,14.30,14.30,14.30,99.90,1090768,27,19981,-77
2025-05-21 19:39:12,14.30,14.30,14.30,99.90,1092156,27,19930,-78
2025-05-21 19:39:44,14.30,14.30,14.30,99.90,1081734,27,19931,-77
2025-05-21 19:40:15,14.30,14.30,14.30,99.90,1091987,26,19939,-79
2025-05-21 19:40:45,14.30,14.30,14.30,99.90,1096614,26,19939,-81
2025-05-21 19:41:16,14.40,14.40,14.40,99.90,1092363,27,20006,-77
2025-05-21 19:41:47,14.40,14.40,14.40,99.90,1092378,27,19934,-78
2025-05-21 19:42:18,14.40,14.40,14.40,99.90,1083962,26,19935,-78
2025-05-21 19:42:49,14.40,14.40,14.40,99.90,1099637,26,19934,-76
2025-05-21 19:43:19,14.30,14.30,14.30,99.90,1093215,26,19930,-77
2025-05-21 19:43:50,14.40,14.40,14.40,99.90,1099313,26,19942,-77
2025-05-21 19:44:20,14.40,14.40,14.40,99.90,1097883,26,20069,-80
2025-05-21 19:44:51,14.30,14.30,14.30,99.90,1096123,26,19967,-80
2025-05-21 19:45:21,14.30,14.30,14.30,99.90,1098005,26,19970,-79
2025-05-21 19:45:52,14.30,14.30,14.30,99.90,1101573,26,19949,-78
2025-05-21 19:46:23,14.30,14.30,14.30,99.90,1096932,26,20415,-79
2025-05-21 19:46:54,14.30,14.30,14.30,99.90,1090951,26,19931,-80
2025-05-21 19:47:24,14.30,14.30,14.30,99.90,1095766,26,20191,-77
2025-05-21 19:47:55,14.30,14.30,14.30,99.90,1096003,26,19958,-80
2025-05-21 19:48:40,14.30,14.30,14.30,99.90,1086157,27,19967,-77
2025-05-21 19:49:13,14.30,14.30,14.30,99.90,1088889,27,19939,-78
2025-05-21 19:49:44,14.30,14.30,14.30,99.90,1086665,27,19930,-78
2025-05-21 19:50:14,14.30,14.30,14.30,99.90,1083950,27,19962,-79
2025-05-21 19:50:52,14.30,14.30,14.30,99.90,1084121,27,19965,-80
2025-05-21 19:51:22,14.30,14.30,14.30,99.90,1086867,27,20313,-80
2025-05-21 19:51:53,14.30,14.30,14.30,99.90,1084539,27,19962,-77
2025-05-21 19:52:29,14.30,14.30,14.30,99.90,1090056,27,19935,-79
2025-05-21 19:53:00,14.30,14.30,14.30,99.90,1084481,27,19931,-79
2025-05-21 19:53:30,14.20,14.20,14.20,99.90,1087026,27,19939,-81
2025-05-21 19:54:01,14.30,14.30,14.30,99.90,1090489,27,19938,-78
2025-05-21 19:54:32,14.20,14.20,14.20,99.90,1083357,27,20109,-80
2025-05-21 19:55:03,14.20,14.20,14.20,99.90,1087106,27,20627,-80
2025-05-21 19:55:33,14.30,14.30,14.30,99.90,1085641,27,19931,-78
2025-05-21 19:56:04,14.30,14.30,14.30,99.90,1094626,27,19931,-77
2025-05-21 19:56:35,14.30,14.30,14.30,99.90,1092207,27,20001,-78
2025-05-21 19:57:05,14.20,14.20,14.20,99.90,1093550,27,20282,-78
2025-05-21 19:57:36,14.20,14.20,14.20,99.90,1092154,27,20251,-77
2025-05-21 19:58:06,14.20,14.20,14.20,99.90,1094093,27,20279,-77
2025-05-21 19:58:40,14.30,14.30,14.30,99.90,1090537,27,20263,-79
2025-05-21 19:59:15,14.20,14.20,14.20,99.90,1093571,27,20610,-78
2025-05-21 19:59:46,14.20,14.20,14.20,99.90,1093124,27,20324,-78
2025-05-21 20:00:16,14.20,14.20,14.20,99.90,1087297,27,19938,-78
2025-05-21 20:00:52,14.20,14.20,14.20,99.90,1083886,27,20066,-78
2025-05-21 20:01:24,14.20,14.20,14.20,99.90,1087441,27,19983,-76
2025-05-21 20:01:56,14.20,14.20,14.20,99.90,1079423,27,19963,-76
2025-05-21 20:02:27,14.20,14.20,14.20,99.90,1080521,27,19952,-76
2025-05-21 20:02:57,14.20,14.20,14.20,99.90,1072840,27,19964,-76
2025-05-21 20:03:28,14.20,14.20,14.20,99.90,1081602,27,19939,-77
2025-05-21 20:03:58,14.20,14.20,14.20,99.90,1090501,27,19930,-79
2025-05-21 20:04:29,14.20,14.20,14.20,99.90,1086472,27,19949,-77
2025-05-21 20:04:59,14.20,14.20,14.20,99.90,1085936,27,19938,-77
2025-05-21 20:05:30,14.20,14.20,14.20,99.90,1092637,26,20136,-77
2025-05-21 20:06:01,14.20,14.20,14.20,99.90,1098955,26,19934,-79
2025-05-21 20:06:31,14.20,14.20,14.20,99.90,1091952,27,19942,-78
2025-05-21 20:07:02,14.20,14.20,14.20,99.90,1094386,27,19931,-77
2025-05-21 20:07:33,14.20,14.20,14.20,99.90,1093778,27,19930,-77
2025-05-21 20:08:23,14.20,14.20,14.20,99.90,1091367,27,19938,-77
2025-05-21 20:08:53,14.20,14.20,14.20,99.90,1095761,26,20084,-77
2025-05-21 20:09:24,14.30,14.30,14.30,99.90,1093673,27,19935,-77
2025-05-21 20:09:55,14.20,14.20,14.20,99.90,1086787,27,19931,-78
2025-05-21 20:10:25,14.20,14.20,14.20,99.90,1087394,27,19938,-77
2025-05-21 20:10:56,14.30,14.30,14.30,99.90,1081992,27,19959,-78
2025-05-21 20:11:29,14.30,14.30,14.30,99.90,1077572,27,19931,-78
2025-05-21 20:12:19,14.30,14.30,14.30,99.90,1081134,27,20054,-78
2025-05-21 20:12:49,14.30,14.30,14.30,99.90,1087751,27,20286,-77
2025-05-21 20:13:20,14.30,14.30,14.30,99.90,1097638,26,19939,-76
2025-05-21 20:13:50,14.30,14.30,14.30,99.90,1097296,26,19937,-78
2025-05-21 20:14:21,14.30,14.30,14.30,99.90,1094587,27,20406,-76
2025-05-21 20:14:51,14.40,14.40,14.40,99.90,1084505,27,20399,-77
2025-05-21 20:15:22,14.40,14.40,14.40,99.90,1075846,27,19938,-77
2025-05-21 20:15:53,14.30,14.30,14.30,99.90,1071326,27,19946,-79
2025-05-21 20:16:26,14.30,14.30,14.30,99.90,1071713,27,20410,-81
2025-05-21 20:16:57,14.30,14.30,14.30,99.90,1079140,27,19959,-77
2025-05-21 20:17:27,14.30,14.30,14.30,99.90,1083602,27,19931,-77
2025-05-21 20:17:58,14.30,14.30,14.30,99.90,1093292,27,19931,-80
2025-05-21 20:18:28,14.30,14.30,14.30,99.90,1087569,27,20394,-77
2025-05-21 20:18:59,14.30,14.30,14.30,99.90,1087170,27,19935,-77
2025-05-21 20:19:29,14.30,14.30,14.30,99.90,1080257,27,19998,-77
2025-05-21 20:20:00,14.20,14.20,14.20,99.90,1072995,27,20403,-76
2025-05-21 20:20:31,14.20,14.20,14.20,99.90,1082323,26,20276,-77
2025-05-21 20:21:01,14.20,14.20,14.20,99.90,1099660,26,19930,-77
2025-05-21 20:21:32,14.10,14.10,14.10,99.90,1094429,26,19942,-79
2025-05-21 20:22:02,14.20,14.20,14.20,99.90,1101704,26,19934,-77
2025-05-21 20:22:35,14.20,14.20,14.20,99.90,1101544,26,20351,-77
2025-05-21 20:23:06,14.20,14.20,14.20,99.90,1102993,26,20509,-79
2025-05-21 20:23:36,14.10,14.10,14.10,99.90,1107918,26,19929,-77
2025-05-21 20:24:07,14.20,14.20,14.20,99.90,1101398,26,20415,-78
2025-05-21 20:24:37,14.20,14.20,14.20,99.90,1102087,26,19945,-77
2025-05-21 20:25:08,14.20,14.20,14.20,99.90,1101445,26,19941,-77
2025-05-21 20:25:38,14.10,14.10,14.10,99.90,1098679,26,20068,-76
2025-05-21 20:26:09,14.20,14.20,14.20,99.90,1098844,26,19937,-76
2025-05-21 20:26:40,14.10,14.10,14.10,99.90,1096408,26,19930,-77
2025-05-21 20:27:10,14.10,14.10,14.10,99.90,1100616,26,19978,-77
2025-05-21 20:27:41,14.10,14.10,14.10,99.90,1092790,26,19930,-77
2025-05-21 20:28:11,14.10,14.10,14.10,99.90,1101543,26,19930,-77
2025-05-21 20:28:42,14.10,14.10,14.10,99.90,1101645,26,19930,-79
2025-05-21 20:29:16,14.10,14.10,14.10,99.90,1101798,26,19966,-76
2025-05-21 20:29:47,14.10,14.10,14.10,99.90,1099791,26,20358,-79
2025-05-21 20:30:19,14.10,14.10,14.10,99.90,1097254,26,20483,-76
2025-05-21 20:30:49,14.10,14.10,14.10,99.90,1096978,26,19949,-76
2025-05-21 20:31:20,14.10,14.10,14.10,99.90,1096406,26,20098,-79
2025-05-21 20:31:50,14.10,14.10,14.10,99.90,1102333,26,19930,-76
2025-05-21 20:32:21,14.10,14.10,14.10,99.90,1105231,26,19929,-77
2025-05-21 20:32:51,14.10,14.10,14.10,99.90,1098610,26,19944,-78
2025-05-21 20:33:22,14.10,14.10,14.10,99.90,1089512,26,19931,-77
2025-05-21 20:33:52,14.10,14.10,14.10,99.90,1088066,27,20381,-77
2025-05-21 20:34:23,14.10,14.10,14.10,99.90,1087667,27,19963,-79
2025-05-21 20:35:00,14.10,14.10,14.10,99.90,1085464,27,19959,-76
2025-05-21 20:35:49,14.10,14.10,14.10,99.90,1088533,26,19986,-79
2025-05-21 20:36:39,14.10,14.10,14.10,99.90,1093412,26,20316,-77
2025-05-21 20:37:28,14.10,14.10,14.10,99.90,1094549,26,19935,-76
2025-05-21 20:38:18,14.10,14.10,14.10,99.90,1099309,26,20003,-78
2025-05-21 20:39:07,14.10,14.10,14.10,99.90,1099887,26,20553,-79
2025-05-21 20:39:56,14.10,14.10,14.10,99.90,1096894,26,20348,-80
2025-05-21 20:40:48,14.10,14.10,14.10,99.90,1104176,26,19937,-77
2025-05-21 20:41:37,14.10,14.10,14.10,99.90,1099835,26,21280,-77
2025-05-21 20:42:29,14.10,14.10,14.10,99.90,1094355,26,20197,-78
2025-05-21 20:43:18,14.10,14.10,14.10,99.90,1092593,26,20375,-78
2025-05-21 20:44:07,14.10,14.10,14.10,99.90,1102426,26,19988,-79
2025-05-21 20:44:56,14.10,14.10,14.10,99.90,1100466,26,19974,-77
2025-05-21 20:45:27,14.10,14.10,14.10,99.90,1104130,26,19966,-76
2025-05-21 20:45:58,14.10,14.10,14.10,99.90,1103586,26,19936,-79
2025-05-21 20:46:28,14.10,14.10,14.10,99.90,1094927,26,20416,-78
2025-05-21 20:46:59,14.10,14.10,14.10,99.90,1106767,26,19978,-78
2025-05-21 20:47:29,14.10,14.10,14.10,99.90,1094030,26,19937,-80
2025-05-21 20:48:02,14.10,14.10,14.10,99.90,1099438,26,19938,-78
2025-05-21 20:48:33,14.10,14.10,14.10,99.90,1096123,26,20281,-76
2025-05-21 20:49:03,14.10,14.10,14.10,99.90,1095312,26,19930,-78
2025-05-21 20:49:34,14.10,14.10,14.10,99.90,1098611,26,20531,-78
2025-05-21 20:50:08,14.10,14.10,14.10,99.90,1098894,26,19992,-78
2025-05-21 20:50:38,14.10,14.10,14.10,99.90,1101285,26,19948,-77
2025-05-21 20:51:09,14.10,14.10,14.10,99.90,1093722,26,20478,-77
2025-05-21 20:51:40,14.10,14.10,14.10,99.90,1099010,26,19962,-77
2025-05-21 20:52:10,14.00,14.00,14.00,99.90,1101393,26,19964,-76
2025-05-21 20:52:43,14.00,14.00,14.00,99.90,1105701,26,19933,-76
2025-05-21 20:53:14,14.10,14.10,14.10,99.90,1103653,26,20431,-76
2025-05-21 20:53:44,14.10,14.10,14.10,99.90,1105667,26,19936,-78
2025-05-21 20:54:15,14.00,14.00,14.00,99.90,1105497,26,19945,-77
2025-05-21 20:54:46,14.00,14.00,14.00,99.90,1103973,26,19930,-75
2025-05-21 20:55:16,14.00,14.00,14.00,99.90,1103585,26,19957,-76
2025-05-21 20:55:47,14.00,14.00,14.00,99.90,1104109,26,19933,-76
2025-05-21 20:56:17,14.00,14.00,14.00,99.90,1100928,26,19936,-75
2025-05-21 20:56:48,14.10,14.10,14.10,99.90,1099065,26,19997,-75
2025-05-21 20:57:18,14.00,14.00,14.00,99.90,1099566,26,19962,-76
2025-05-21 20:57:49,14.00,14.00,14.00,99.90,1096203,26,20390,-76
2025-05-21 20:58:19,14.00,14.00,14.00,99.90,1099050,26,19930,-76
2025-05-21 20:58:52,14.10,14.10,14.10,99.90,1106580,26,20697,-77
2025-05-21 20:59:23,14.00,14.00,14.00,99.90,1096758,26,19930,-76
2025-05-21 20:59:53,14.00,14.00,14.00,99.90,1085162,27,19931,-77
2025-05-21 21:00:27,14.00,14.00,14.00,99.90,1084604,27,19943,-77
2025-05-21 21:00:57,14.00,14.00,14.00,99.90,1079698,27,20564,-78
2025-05-21 21:01:30,14.00,14.00,14.00,99.90,1086050,27,20629,-77
2025-05-21 21:02:01,14.00,14.00,14.00,99.90,1091524,26,19930,-75
2025-05-21 21:02:31,14.00,14.00,14.00,99.90,1085894,26,20587,-76
2025-05-21 21:03:04,13.90,13.90,13.90,99.90,1090436,26,21348,-77
2025-05-21 21:03:34,13.90,13.90,13.90,99.90,1095536,26,19953,-76
2025-05-21 21:04:05,13.90,13.90,13.90,99.90,1098910,26,20390,-77
2025-05-21 21:04:36,13.90,13.90,13.90,99.90,1099993,26,20322,-76
2025-05-21 21:05:07,13.90,13.90,13.90,99.90,1107579,26,19938,-76
2025-05-21 21:05:37,13.90,13.90,13.90,99.90,1106847,26,19937,-76
2025-05-21 21:06:08,13.90,13.90,13.90,99.90,1101195,26,19930,-78
2025-05-21 21:06:39,13.90,13.90,13.90,99.90,1097547,26,19930,-78
2025-05-21 21:07:09,13.90,13.90,13.90,99.90,1095937,26,19966,-78
2025-05-21 21:07:40,13.90,13.90,13.90,99.90,1096380,26,20028,-76
2025-05-21 21:08:10,13.90,13.90,13.90,99.90,1099390,26,20357,-76
2025-05-21 21:08:41,13.90,13.90,13.90,99.90,1107376,26,19974,-78
2025-05-21 21:09:14,14.00,14.00,14.00,99.90,1104064,26,19967,-78
2025-05-21 21:09:45,14.00,14.00,14.00,99.90,1106580,26,19973,-78
2025-05-21 21:10:15,13.90,13.90,13.90,99.90,1101110,26,20002,-78
2025-05-21 21:10:46,13.90,13.90,13.90,99.90,1100111,26,19930,-76
2025-05-21 21:11:16,13.90,13.90,13.90,99.90,1088345,26,19967,-77
2025-05-21 21:11:47,13.90,13.90,13.90,99.90,1082958,27,19942,-75
2025-05-21 21:12:17,13.90,13.90,13.90,99.90,1086016,26,20386,-75
2025-05-21 21:12:48,13.90,13.90,13.90,99.90,1089320,26,19941,-75
2025-05-21 21:13:19,13.90,13.90,13.90,99.90,1095554,26,19931,-75
2025-05-21 21:13:49,13.90,13.90,13.90,99.90,1102667,26,20389,-79
2025-05-21 21:14:20,14.00,14.00,14.00,99.90,1105291,26,20429,-78
2025-05-21 21:14:50,14.00,14.00,14.00,99.90,1106012,26,19942,-78
2025-05-21 21:15:21,14.00,14.00,14.00,99.90,1101190,26,19985,-78
2025-05-21 21:15:53,13.90,13.90,13.90,99.90,1099521,26,19958,-80
2025-05-21 21:16:23,14.00,14.00,14.00,99.90,1104779,26,20388,-78
2025-05-21 21:16:54,13.90,13.90,13.90,99.90,1102333,26,20756,-79
2025-05-21 21:17:25,13.90,13.90,13.90,99.90,1106996,26,19930,-79
2025-05-21 21:17:55,13.90,13.90,13.90,99.90,1107874,26,20042,-79
2025-05-21 21:18:26,13.90,13.90,13.90,99.90,1103598,26,19933,-78
2025-05-21 21:18:56,13.90,13.90,13.90,99.90,1106894,26,19938,-79
2025-05-21 21:19:27,13.90,13.90,13.90,99.90,1105704,26,19941,-79
2025-05-21 21:19:58,13.90,13.90,13.90,99.90,1105280,26,20301,-79
2025-05-21 21:20:28,13.90,13.90,13.90,99.90,1102175,26,19930,-78
2025-05-21 21:20:59,13.90,13.90,13.90,99.90,1107363,26,20623,-78
2025-05-21 21:21:30,13.90,13.90,13.90,99.90,1102236,26,19937,-79
2025-05-21 21:22:00,13.90,13.90,13.90,99.90,1108178,26,19929,-78
2025-05-21 21:22:31,13.90,13.90,13.90,99.90,1100835,26,20004,-78
2025-05-21 21:23:02,13.90,13.90,13.90,99.90,1107850,26,19940,-78
2025-05-21 21:23:32,13.90,13.90,13.90,99.90,1103782,26,20494,-78
2025-05-21 21:24:03,13.90,13.90,13.90,99.90,1107219,26,20253,-77
2025-05-21 21:24:34,13.90,13.90,13.90,99.90,1101059,26,20003,-79
2025-05-21 21:25:04,13.90,13.90,13.90,99.90,1106260,26,20382,-78
2025-05-21 21:25:35,13.90,13.90,13.90,99.90,1098061,26,20329,-76
2025-05-21 21:26:05,13.90,13.90,13.90,99.90,1094203,26,19940,-75
2025-05-21 21:26:36,13.90,13.90,13.90,99.90,1093921,26,19994,-76
2025-05-21 21:27:06,13.90,13.90,13.90,99.90,1096418,26,20029,-75
2025-05-21 21:27:37,13.90,13.90,13.90,99.90,1101839,26,20346,-74
2025-05-21 21:28:07,13.90,13.90,13.90,99.90,1104157,26,20476,-76
2025-05-21 21:28:38,13.90,13.90,13.90,99.90,1104742,26,19930,-75
2025-05-21 21:29:09,13.90,13.90,13.90,99.90,1099336,26,20365,-77
2025-05-21 21:29:40,13.90,13.90,13.90,99.90,1094311,26,19930,-75
2025-05-21 21:30:10,13.90,13.90,13.90,99.90,1099745,26,19942,-77
2025-05-21 21:30:44,13.90,13.90,13.90,99.90,1107778,26,20302,-76
2025-05-21 21:31:14,13.90,13.90,13.90,99.90,1107736,26,20026,-74
2025-05-21 21:31:45,13.80,13.80,13.80,99.90,1107447,26,20011,-75
2025-05-21 21:32:16,13.80,13.80,13.80,99.90,1109652,26,20364,-75
2025-05-21 21:32:46,13.80,13.80,13.80,99.90,1107298,26,19930,-75
2025-05-21 21:33:19,13.80,13.80,13.80,99.90,1107245,26,19999,-75
2025-05-21 21:33:50,13.80,13.80,13.80,99.90,1109026,26,19937,-77
2025-05-21 21:34:20,13.90,13.90,13.90,99.90,1106130,26,20240,-78
2025-05-21 21:34:51,13.80,13.80,13.80,99.90,1110231,26,19930,-74
2025-05-21 21:35:22,13.80,13.80,13.80,99.90,1108793,26,19941,-75
2025-05-21 21:35:52,13.80,13.80,13.80,99.90,1098535,26,19936,-75
2025-05-21 21:36:23,13.80,13.80,13.80,99.90,1091060,27,19930,-77
2025-05-21 21:36:53,13.80,13.80,13.80,99.90,1093402,27,19962,-76
2025-05-21 21:37:24,13.80,13.80,13.80,99.90,1090433,26,19974,-77
2025-05-21 21:37:55,13.90,13.90,13.90,99.90,1107283,26,19937,-77
2025-05-21 21:38:25,13.90,13.90,13.90,99.90,1110361,26,19966,-77
2025-05-21 21:38:56,13.80,13.80,13.80,99.90,1106563,26,19933,-78
2025-05-21 21:39:34,13.80,13.80,13.80,99.90,1103352,26,20050,-78
2025-05-21 21:40:05,13.80,13.80,13.80,99.90,1106934,26,20040,-79
2025-05-21 21:40:36,13.80,13.80,13.80,99.90,1106136,26,19942,-79
2025-05-21 21:41:06,13.80,13.80,13.80,99.90,1105823,26,20348,-76
2025-05-21 21:41:37,13.80,13.80,13.80,99.90,1109798,26,19936,-75
2025-05-21 21:42:07,13.80,13.80,13.80,99.90,1109541,26,20305,-76
2025-05-21 21:42:38,13.80,13.80,13.80,99.90,1101701,26,19936,-78
2025-05-21 21:43:08,13.70,13.70,13.70,99.90,1110509,26,19949,-78
2025-05-21 21:43:39,13.70,13.70,13.70,99.90,1107509,26,19937,-78
2025-05-21 21:44:09,13.70,13.70,13.70,99.90,1108993,26,19995,-78
2025-05-21 21:44:40,13.80,13.80,13.80,99.90,1109702,26,19930,-75
2025-05-21 21:45:10,13.70,13.70,13.70,99.90,1109984,26,19946,-75
2025-05-21 21:45:41,13.80,13.80,13.80,99.90,1109277,26,19937,-75
2025-05-21 21:46:12,13.70,13.70,13.70,99.90,1111717,26,19980,-77
2025-05-21 21:46:42,13.70,13.70,13.70,99.90,1107790,26,19937,-74
2025-05-21 21:47:13,13.70,13.70,13.70,99.90,1108865,26,19995,-77
2025-05-21 21:47:45,13.70,13.70,13.70,99.90,1102608,26,19958,-76
2025-05-21 21:48:16,13.70,13.70,13.70,99.90,1100281,26,19945,-75
2025-05-21 21:48:49,13.70,13.70,13.70,99.90,1102808,26,20416,-76
2025-05-21 21:49:20,13.70,13.70,13.70,99.90,1106341,26,19929,-77
2025-05-21 21:50:00,13.70,13.70,13.70,99.90,1107014,26,19929,-79
2025-05-21 21:50:31,13.70,13.70,13.70,99.90,1106710,26,20388,-76
2025-05-21 21:51:02,13.70,13.70,13.70,99.90,1094024,26,19937,-78
2025-05-21 21:51:32,13.70,13.70,13.70,99.90,1094841,26,19930,-78
2025-05-21 21:52:03,13.70,13.70,13.70,99.90,1098783,26,20365,-80
2025-05-21 21:52:33,13.70,13.70,13.70,99.90,1103216,26,20019,-78
2025-05-21 21:53:04,13.70,13.70,13.70,99.90,1107837,26,19940,-77
2025-05-21 21:53:35,13.70,13.70,13.70,99.90,1107170,26,19930,-79
2025-05-21 21:54:05,13.60,13.60,13.60,99.90,1106968,26,20676,-75
2025-05-21 21:54:36,13.60,13.60,13.60,99.90,1101949,26,20430,-80
2025-05-21 21:55:06,13.60,13.60,13.60,99.90,1107016,26,19946,-76
2025-05-21 21:55:37,13.70,13.70,13.70,99.90,1103732,26,19929,-77
2025-05-21 21:56:07,13.60,13.60,13.60,99.90,1104416,26,19996,-79
2025-05-21 21:56:38,13.70,13.70,13.70,99.90,1107451,26,20535,-79
2025-05-21 21:57:08,13.70,13.70,13.70,99.90,1098980,26,19942,-77
2025-05-21 21:57:39,13.70,13.70,13.70,99.90,1100097,26,19984,-78
2025-05-21 21:58:12,13.70,13.70,13.70,99.90,1107149,26,19966,-79
2025-05-21 21:58:43,13.70,13.70,13.70,99.90,1107483,26,19941,-79
2025-05-21 21:59:16,13.60,13.60,13.60,99.90,1108174,26,20325,-78
2025-05-21 21:59:46,13.60,13.60,13.60,99.90,1094502,26,20007,-78
2025-05-21 22:00:17,13.60,13.60,13.60,99.90,1096823,26,20368,-79
2025-05-21 22:00:47,13.70,13.70,13.70,99.90,1099507,26,19934,-79
2025-05-21 22:01:20,13.60,13.60,13.60,99.90,1100051,26,20447,-81
2025-05-21 22:01:51,13.60,13.60,13.60,99.90,1102786,26,20328,-78
2025-05-21 22:02:24,13.60,13.60,13.60,99.90,1112759,26,20006,-80
2025-05-21 22:02:54,13.60,13.60,13.60,99.90,1108839,26,19932,-80
2025-05-21 22:03:41,13.50,13.50,13.50,99.90,1105768,26,19933,-80
2025-05-21 22:04:34,13.60,13.60,13.60,99.90,1105169,26,19943,-81
2025-05-21 22:05:05,13.50,13.50,13.50,99.90,1113901,26,20706,-79
2025-05-21 22:05:35,13.60,13.60,13.60,99.90,1114998,26,19966,-81
2025-05-21 22:06:08,13.50,13.50,13.50,99.90,1109207,26,19958,-80
2025-05-21 22:06:39,13.50,13.50,13.50,99.90,1106014,26,20003,-78
2025-05-21 22:07:09,13.50,13.50,13.50,99.90,1107082,26,19937,-80
2025-05-21 22:07:40,13.50,13.50,13.50,99.90,1111242,26,20011,-80
2025-05-21 22:08:11,13.50,13.50,13.50,99.90,1111278,26,20458,-77
2025-05-21 22:08:41,13.50,13.50,13.50,99.90,1113068,26,20451,-78
2025-05-21 22:09:12,13.50,13.50,13.50,99.90,1108332,26,19953,-81
2025-05-21 22:09:46,13.50,13.50,13.50,99.90,1109101,26,19957,-82
2025-05-21 22:10:39,13.50,13.50,13.50,99.90,1112361,26,19932,-79
2025-05-21 22:11:24,13.50,13.50,13.50,99.90,1107268,26,20304,-79
2025-05-21 22:11:55,13.50,13.50,13.50,99.90,1098656,26,20035,-81
2025-05-21 22:12:25,13.50,13.50,13.50,99.90,1103966,26,20377,-82
2025-05-21 22:12:56,13.50,13.50,13.50,99.90,1101298,26,19930,-82
2025-05-21 22:13:27,13.50,13.50,13.50,99.90,1100408,26,20288,-80
2025-05-21 22:14:21,13.50,13.50,13.50,99.90,1106869,26,19930,-79
2025-05-21 22:14:52,13.50,13.50,13.50,99.90,1099977,26,20340,-79
2025-05-21 22:15:23,13.50,13.50,13.50,99.90,1104281,26,19945,-79
2025-05-21 22:15:53,13.50,13.50,13.50,99.90,1104469,26,19938,-78
2025-05-21 22:16:29,13.50,13.50,13.50,99.90,1107181,26,19930,-80
2025-05-21 22:17:09,13.50,13.50,13.50,99.90,1107695,26,20306,-80
2025-05-21 22:17:40,13.50,13.50,13.50,99.90,1101265,26,20407,-82
2025-05-21 22:18:16,13.40,13.40,13.40,99.90,1107862,26,19935,-81
2025-05-21 22:18:46,13.50,13.50,13.50,99.90,1104725,26,19999,-78
2025-05-21 22:19:17,13.50,13.50,13.50,99.90,1107047,26,20047,-77
2025-05-21 22:19:53,13.50,13.50,13.50,99.90,1107307,26,19937,-79
2025-05-21 22:20:24,13.40,13.40,13.40,99.90,1106725,26,19944,-78
2025-05-21 22:20:54,13.40,13.40,13.40,99.90,1107555,26,19948,-79
2025-05-21 22:21:25,13.40,13.40,13.40,99.90,1101972,26,19930,-78
2025-05-21 22:21:56,13.40,13.40,13.40,99.90,1111177,26,19949,-78
2025-05-21 22:22:26,13.40,13.40,13.40,99.90,1112159,26,19929,-79
2025-05-21 22:22:57,13.40,13.40,13.40,99.90,1103773,26,19975,-79
2025-05-21 22:23:28,13.40,13.40,13.40,99.90,1103380,26,19947,-79
2025-05-21 22:23:58,13.40,13.40,13.40,99.90,1104195,26,19940,-77
2025-05-21 22:24:29,13.40,13.40,13.40,99.90,1100071,26,19958,-81
2025-05-21 22:24:59,13.40,13.40,13.40,99.90,1111606,26,20427,-78
2025-05-21 22:25:30,13.40,13.40,13.40,99.90,1109604,26,19937,-78
2025-05-21 22:26:01,13.40,13.40,13.40,99.90,1104320,26,19969,-79
2025-05-21 22:26:31,13.40,13.40,13.40,99.90,1112297,26,19941,-78
2025-05-21 22:27:02,13.40,13.40,13.40,99.90,1102119,26,19930,-77
2025-05-21 22:27:32,13.40,13.40,13.40,99.90,1100645,26,19929,-81
2025-05-21 22:28:03,13.40,13.40,13.40,99.90,1114464,26,19940,-80
2025-05-21 22:28:33,13.40,13.40,13.40,99.90,1104485,26,19999,-79
2025-05-21 22:29:04,13.40,13.40,13.40,99.90,1108021,26,20007,-76
2025-05-21 22:29:34,13.40,13.40,13.40,99.90,1110444,26,19984,-79
2025-05-21 22:30:05,13.30,13.30,13.30,99.90,1107365,26,19948,-78
2025-05-21 22:30:36,13.30,13.30,13.30,99.90,1111392,26,19929,-77
2025-05-21 22:31:06,13.30,13.30,13.30,99.90,1112869,26,20341,-78
2025-05-21 22:31:37,13.30,13.30,13.30,99.90,1111724,26,20023,-77
2025-05-21 22:32:07,13.30,13.30,13.30,99.90,1114334,26,19961,-76
2025-05-21 22:32:38,13.30,13.30,13.30,99.90,1108561,26,19943,-77
2025-05-21 22:33:08,13.30,13.30,13.30,99.90,1113211,26,19929,-77
2025-05-21 22:33:39,13.30,13.30,13.30,99.90,1109100,26,20156,-78
2025-05-21 22:34:09,13.30,13.30,13.30,99.90,1111119,26,19973,-77
2025-05-21 22:34:40,13.30,13.30,13.30,99.90,1102872,26,19990,-76
2025-05-21 22:35:10,13.30,13.30,13.30,99.90,1111968,26,20362,-76
2025-05-21 22:35:41,13.30,13.30,13.30,99.90,1109367,26,19937,-75
2025-05-21 22:36:15,13.30,13.30,13.30,99.90,1111680,26,19941,-76
2025-05-21 22:36:55,13.30,13.30,13.30,99.90,1115239,26,19937,-76
2025-05-21 22:37:26,13.30,13.30,13.30,99.90,1111132,26,19968,-76
2025-05-21 22:37:56,13.30,13.30,13.30,99.90,1112696,26,20474,-75
2025-05-21 22:38:27,13.30,13.30,13.30,99.90,1115838,26,19979,-76
2025-05-21 22:38:57,13.30,13.30,13.30,99.90,1106478,26,20545,-75
2025-05-21 22:39:31,13.30,13.30,13.30,99.90,1104676,26,19965,-78
2025-05-21 22:40:01,13.30,13.30,13.30,99.90,1105753,26,19929,-75
2025-05-21 22:40:32,13.30,13.30,13.30,99.90,1105638,26,20338,-78
2025-05-21 22:41:03,13.30,13.30,13.30,99.90,1107734,26,19937,-75
2025-05-21 22:41:33,13.30,13.30,13.30,99.90,1108803,26,20244,-80
2025-05-21 22:42:04,13.30,13.30,13.30,99.90,1107308,26,20248,-76
2025-05-21 22:42:35,13.30,13.30,13.30,99.90,1096964,26,19988,-77
2025-05-21 22:43:05,13.30,13.30,13.30,99.90,1116523,26,19929,-76
2025-05-21 22:43:36,13.30,13.30,13.30,99.90,1109480,26,19976,-77
2025-05-21 22:44:06,13.20,13.20,13.20,99.90,1108421,26,19977,-76
2025-05-21 22:44:37,13.20,13.20,13.20,99.90,1114349,26,19929,-78
2025-05-21 22:45:08,13.20,13.20,13.20,99.90,1109039,26,19934,-76
2025-05-21 22:45:38,13.20,13.20,13.20,99.90,1108763,26,19929,-77
2025-05-21 22:46:09,13.20,13.20,13.20,99.90,1117118,26,19945,-76
2025-05-21 22:46:40,13.20,13.20,13.20,99.90,1116271,26,19972,-76
2025-05-21 22:47:10,13.20,13.20,13.20,99.90,1116382,26,19980,-75
2025-05-21 22:47:41,13.20,13.20,13.20,99.90,1115776,26,19933,-76
2025-05-21 22:48:14,13.20,13.20,13.20,99.90,1115919,26,19940,-76
2025-05-21 22:48:52,13.20,13.20,13.20,99.90,1117625,26,19929,-78
2025-05-21 22:49:23,13.20,13.20,13.20,99.90,1110184,26,19929,-78
2025-05-21 22:49:53,13.20,13.20,13.20,99.90,1114547,26,20274,-77
2025-05-21 22:50:24,13.20,13.20,13.20,99.90,1116611,26,19929,-76
2025-05-21 22:50:55,13.20,13.20,13.20,99.90,1116404,26,19937,-76
2025-05-21 22:51:25,13.20,13.20,13.20,99.90,1115632,26,19953,-80
2025-05-21 22:51:56,13.20,13.20,13.20,99.90,1117314,26,19962,-77
2025-05-21 22:52:26,13.20,13.20,13.20,99.90,1115835,26,19929,-76
2025-05-21 22:52:57,13.20,13.20,13.20,99.90,1116818,26,19929,-76
2025-05-21 22:53:30,13.20,13.20,13.20,99.90,1117710,26,19929,-77
2025-05-21 22:54:01,13.20,13.20,13.20,99.90,1116751,26,19967,-76
2025-05-21 22:54:32,13.20,13.20,13.20,99.90,1116963,26,19962,-76
2025-05-21 22:55:02,13.20,13.20,13.20,99.90,1117546,26,19963,-75
2025-05-21 22:55:33,13.30,13.30,13.30,99.90,1113946,26,19940,-78
2025-05-21 22:56:03,13.20,13.20,13.20,99.90,1117321,26,20465,-77
2025-05-21 22:56:34,13.20,13.20,13.20,99.90,1117081,26,20287,-77
2025-05-21 22:57:04,13.30,13.30,13.30,99.90,1117661,26,19937,-79
2025-05-21 22:57:35,13.30,13.30,13.30,99.90,1106312,26,19942,-78
2025-05-21 22:58:05,13.20,13.20,13.20,99.90,1108082,26,19984,-76
2025-05-21 22:58:36,13.30,13.30,13.30,99.90,1109400,26,19935,-80
2025-05-21 22:59:07,13.30,13.30,13.30,99.90,1109439,26,19930,-76
2025-05-21 22:59:37,13.30,13.30,13.30,99.90,1116526,26,19929,-75
2025-05-21 23:00:08,13.20,13.20,13.20,99.90,1117168,26,19929,-78
2025-05-21 23:00:39,13.20,13.20,13.20,99.90,1114660,26,19998,-79
2025-05-21 23:01:09,13.20,13.20,13.20,99.90,1116847,26,19937,-76
2025-05-21 23:01:40,13.20,13.20,13.20,99.90,1116340,26,20292,-78
2025-05-21 23:02:10,13.20,13.20,13.20,99.90,1108734,26,19936,-76
2025-05-21 23:02:41,13.20,13.20,13.20,99.90,1108319,26,19933,-78
2025-05-21 23:03:11,13.20,13.20,13.20,99.90,1104476,26,20362,-76
2025-05-21 23:03:42,13.20,13.20,13.20,99.90,1108194,26,19954,-78
2025-05-21 23:04:12,13.20,13.20,13.20,99.90,1111768,26,19929,-77
2025-05-21 23:04:45,13.20,13.20,13.20,99.90,1109230,26,20038,-77
2025-05-21 23:05:21,13.20,13.20,13.20,99.90,1116282,26,20036,-78
2025-05-21 23:05:51,13.20,13.20,13.20,99.90,1108697,26,19936,-78
2025-05-21 23:06:22,13.10,13.10,13.10,99.90,1106486,26,19937,-76
2025-05-21 23:06:53,13.10,13.10,13.10,99.90,1098381,26,19938,-77
2025-05-21 23:07:23,13.10,13.10,13.10,99.90,1098566,26,20346,-76
2025-05-21 23:07:54,13.10,13.10,13.10,99.90,1108173,26,19941,-77
2025-05-21 23:08:24,13.10,13.10,13.10,99.90,1108211,26,20377,-78
2025-05-21 23:08:55,13.10,13.10,13.10,99.90,1117124,26,20010,-80
2025-05-21 23:09:25,13.10,13.10,13.10,99.90,1115352,26,20421,-77
2025-05-21 23:09:56,13.10,13.10,13.10,99.90,1116714,26,19937,-81
2025-05-21 23:10:26,13.20,13.20,13.20,99.90,1118115,26,19936,-80
2025-05-21 23:10:59,13.10,13.10,13.10,99.90,1116274,26,19929,-78
2025-05-21 23:11:30,13.10,13.10,13.10,99.90,1109361,26,20385,-79
2025-05-21 23:12:01,13.10,13.10,13.10,99.90,1108245,26,20060,-78
2025-05-21 23:12:31,13.10,13.10,13.10,99.90,1107890,26,19957,-76
2025-05-21 23:13:02,13.10,13.10,13.10,99.90,1108931,26,19999,-77
2025-05-21 23:13:32,13.10,13.10,13.10,99.90,1108714,26,19934,-76
2025-05-21 23:14:03,13.10,13.10,13.10,99.90,1108823,26,20004,-78
2025-05-21 23:14:33,13.10,13.10,13.10,99.90,1109137,26,19930,-77
2025-05-21 23:15:06,13.10,13.10,13.10,99.90,1108710,26,20360,-78
2025-05-21 23:16:07,13.20,13.20,13.20,99.90,1107022,26,20004,-79
2025-05-21 23:16:38,13.20,13.20,13.20,99.90,1107587,26,19929,-78
2025-05-21 23:17:08,13.20,13.20,13.20,99.90,1101990,26,20040,-76
2025-05-21 23:17:39,13.20,13.20,13.20,99.90,1100565,26,19930,-77
2025-05-21 23:18:09,13.20,13.20,13.20,99.90,1101658,26,19958,-78
2025-05-21 23:18:40,13.20,13.20,13.20,99.90,1108173,26,19937,-77
2025-05-21 23:19:11,13.20,13.20,13.20,99.90,1108727,26,19936,-78
2025-05-21 23:19:41,13.20,13.20,13.20,99.90,1109319,26,19929,-78
2025-05-21 23:20:12,13.20,13.20,13.20,99.90,1108992,26,19966,-77
2025-05-21 23:20:42,13.20,13.20,13.20,99.90,1101612,26,19983,-78
2025-05-21 23:21:13,13.30,13.30,13.30,99.90,1101437,26,19999,-78
2025-05-21 23:21:43,13.30,13.30,13.30,99.90,1100113,26,19937,-79
2025-05-21 23:22:14,13.30,13.30,13.30,99.90,1101320,26,19982,-78
2025-05-21 23:22:44,13.30,13.30,13.30,99.90,1108878,26,19929,-77
2025-05-21 23:23:15,13.30,13.30,13.30,99.90,1108575,26,19937,-79
2025-05-21 23:23:46,13.30,13.30,13.30,99.90,1102003,26,20589,-76
2025-05-21 23:24:26,13.30,13.30,13.30,99.90,1097298,26,19930,-78
2025-05-21 23:24:57,13.30,13.30,13.30,99.90,1094971,26,20270,-77
2025-05-21 23:25:40,13.30,13.30,13.30,99.90,1101427,26,19936,-78
2025-05-21 23:26:10,13.30,13.30,13.30,99.90,1108935,26,19992,-78
2025-05-21 23:26:41,13.20,13.20,13.20,99.90,1109144,26,20375,-78
2025-05-21 23:27:11,13.20,13.20,13.20,99.90,1101607,26,19955,-78
2025-05-21 23:27:42,13.20,13.20,13.20,99.90,1099773,26,20372,-79
2025-05-21 23:28:12,13.20,13.20,13.20,99.90,1102010,26,19989,-77
2025-05-21 23:28:43,13.20,13.20,13.20,99.90,1100570,26,19934,-76
2025-05-21 23:29:14,13.20,13.20,13.20,99.90,1109155,26,19929,-79
2025-05-21 23:29:44,13.20,13.20,13.20,99.90,1106490,26,20083,-76
2025-05-21 23:30:15,13.20,13.20,13.20,99.90,1104567,26,19942,-76
2025-05-21 23:30:45,13.20,13.20,13.20,99.90,1115925,26,19963,-76
2025-05-21 23:31:16,13.20,13.20,13.20,99.90,1111559,26,19957,-76
2025-05-21 23:31:47,13.20,13.20,13.20,99.90,1108816,26,20407,-77
2025-05-21 23:32:17,13.20,13.20,13.20,99.90,1109421,26,19934,-76
2025-05-21 23:32:48,13.20,13.20,13.20,99.90,1108578,26,19941,-77
2025-05-21 23:33:18,13.20,13.20,13.20,99.90,1107211,26,19999,-77
2025-05-21 23:33:49,13.20,13.20,13.20,99.90,1103891,26,19939,-75
2025-05-21 23:34:25,13.10,13.10,13.10,99.90,1100485,26,19957,-77
2025-05-21 23:34:55,13.10,13.10,13.10,99.90,1104424,26,19985,-79
2025-05-21 23:35:26,13.10,13.10,13.10,99.90,1098459,26,19984,-76
2025-05-21 23:35:56,13.10,13.10,13.10,99.90,1104911,26,19937,-78
2025-05-21 23:36:28,13.10,13.10,13.10,99.90,1104314,26,19930,-76
2025-05-21 23:36:58,13.10,13.10,13.10,99.90,1097949,26,20378,-77
2025-05-21 23:37:29,13.10,13.10,13.10,99.90,1102083,26,19980,-78
2025-05-21 23:38:00,13.10,13.10,13.10,99.90,1107257,26,19929,-77
2025-05-21 23:38:30,13.10,13.10,13.10,99.90,1107095,26,19957,-76
2025-05-21 23:39:01,13.10,13.10,13.10,99.90,1112325,26,19937,-78
2025-05-21 23:39:31,13.10,13.10,13.10,99.90,1104813,26,19930,-77
2025-05-21 23:40:02,13.10,13.10,13.10,99.90,1101910,26,19965,-77
2025-05-21 23:40:35,13.10,13.10,13.10,99.90,1104095,26,19929,-78
2025-05-21 23:41:08,13.10,13.10,13.10,99.90,1105310,26,20424,-78
2025-05-21 23:41:38,13.10,13.10,13.10,99.90,1099599,26,20305,-77
2025-05-21 23:42:09,13.10,13.10,13.10,99.90,1106535,26,19934,-78
2025-05-21 23:42:40,13.10,13.10,13.10,99.90,1096351,26,20389,-76
2025-05-21 23:43:10,13.10,13.10,13.10,99.90,1095267,26,19959,-77
2025-05-21 23:43:41,13.10,13.10,13.10,99.90,1098762,26,19957,-78
2025-05-21 23:44:16,13.10,13.10,13.10,99.90,1086287,26,19971,-78
2025-05-21 23:44:47,13.10,13.10,13.10,99.90,1104071,26,19929,-77
2025-05-21 23:45:18,13.10,13.10,13.10,99.90,1099388,26,20050,-78
2025-05-21 23:45:48,13.10,13.10,13.10,99.90,1101163,26,19930,-77
2025-05-21 23:46:19,13.10,13.10,13.10,99.90,1113609,26,19998,-78
2025-05-21 23:46:49,13.20,13.20,13.20,99.90,1115353,26,19936,-78
2025-05-21 23:47:20,13.20,13.20,13.20,99.90,1111048,26,20367,-78
2025-05-21 23:47:50,13.20,13.20,13.20,99.90,1094719,26,20387,-78
2025-05-21 23:48:21,13.20,13.20,13.20,99.90,1100420,26,19937,-76
2025-05-21 23:48:51,13.20,13.20,13.20,99.90,1098426,26,19946,-76
2025-05-21 23:49:22,13.10,13.10,13.10,99.90,1100799,26,20312,-75
2025-05-21 23:49:53,13.20,13.20,13.20,99.90,1114225,26,19941,-76
2025-05-21 23:50:23,13.10,13.10,13.10,99.90,1114776,26,19929,-76
2025-05-21 23:50:54,13.10,13.10,13.10,99.90,1100823,26,19929,-77
2025-05-21 23:51:24,13.10,13.10,13.10,99.90,1101016,26,20013,-76
2025-05-21 23:51:55,13.10,13.10,13.10,99.90,1105012,26,20578,-76
2025-05-21 23:52:25,13.10,13.10,13.10,99.90,1106617,26,20367,-76
2025-05-21 23:52:56,13.20,13.20,13.20,99.90,1106985,26,20170,-79
2025-05-21 23:53:26,13.10,13.10,13.10,99.90,1102797,26,19949,-76
2025-05-21 23:53:57,13.10,13.10,13.10,99.90,1104049,26,19938,-75
2025-05-21 23:54:28,13.20,13.20,13.20,99.90,1112402,26,20363,-77
2025-05-21 23:54:58,13.10,13.10,13.10,99.90,1112392,26,20372,-76
2025-05-21 23:55:29,13.10,13.10,13.10,99.90,1109047,26,19937,-76
2025-05-21 23:55:59,13.20,13.20,13.20,99.90,1115104,26,19929,-76
2025-05-21 23:56:30,13.20,13.20,13.20,99.90,1108764,26,19999,-75
2025-05-21 23:57:01,13.20,13.20,13.20,99.90,1109938,26,19936,-78
2025-05-21 23:57:31,13.20,13.20,13.20,99.90,1112504,26,19963,-75
2025-05-21 23:58:02,13.20,13.20,13.20,99.90,1110215,26,19933,-77
2025-05-21 23:58:32,13.20,13.20,13.20,99.90,1115182,26,19929,-79
2025-05-21 23:59:03,13.20,13.20,13.20,99.90,1111893,26,19993,-75
2025-05-21 23:59:33,13.10,13.10,13.10,99.90,1114108,26,19929,-75