2025-05-21 00:00:16,17.10,17.10,17.10,82.60,1126877,26,20258,-65
2025-05-21 00:00:47,17.10,17.10,17.10,82.60,1125857,26,19938,-68
2025-05-21 00:01:17,17.10,17.10,17.10,82.60,1123383,26,20176,-66
2025-05-21 00:01:48,17.10,17.10,17.10,82.70,1130555,26,19981,-67
2025-05-21 00:02:18,17.20,17.20,17.20,82.80,1131079,26,19942,-67
2025-05-21 00:02:49,17.20,17.20,17.20,83.00,1129485,26,19928,-67
2025-05-21 00:03:20,17.20,17.20,17.20,82.80,1126836,26,19952,-66
2025-05-21 00:03:51,17.20,17.20,17.20,82.80,1127042,26,20071,-66
2025-05-21 00:04:21,17.20,17.20,17.20,82.70,1125023,26,20374,-67
2025-05-21 00:04:52,17.10,17.10,17.10,82.70,1127922,26,19935,-67
2025-05-21 00:05:22,17.10,17.10,17.10,82.80,1125110,26,20001,-65
2025-05-21 00:05:53,17.10,17.10,17.10,82.70,1128849,26,19935,-65
2025-05-21 00:06:24,17.10,17.10,17.10,82.80,1126450,26,19928,-66
2025-05-21 00:06:55,17.10,17.10,17.10,83.00,1127838,26,19928,-66
2025-05-21 00:07:25,17.10,17.10,17.10,82.90,1122255,26,19928,-67
2025-05-21 00:07:56,17.10,17.10,17.10,83.00,1129736,26,20099,-66
2025-05-21 00:08:27,17.10,17.10,17.10,82.90,1123831,26,19960,-67
2025-05-21 00:08:57,17.10,17.10,17.10,82.80,1125777,26,19929,-66
2025-05-21 00:09:28,17.10,17.10,17.10,82.80,1126989,26,19952,-67
2025-05-21 00:09:58,17.10,17.10,17.10,82.80,1123447,26,21109,-66
2025-05-21 00:10:29,17.10,17.10,17.10,82.90,1125363,26,19939,-67
2025-05-21 00:10:59,17.10,17.10,17.10,82.80,1125655,26,19928,-67
2025-05-21 00:11:30,17.10,17.10,17.10,82.90,1128476,26,20358,-67
2025-05-21 00:12:01,17.10,17.10,17.10,82.90,1127708,26,20354,-66
2025-05-21 00:12:31,17.20,17.20,17.20,82.90,1129343,25,19935,-66
2025-05-21 00:13:02,17.10,17.10,17.10,82.90,1129639,26,20623,-68
2025-05-21 00:13:32,17.20,17.20,17.20,83.10,1122795,26,19936,-67
2025-05-21 00:14:03,17.10,17.10,17.10,83.00,1127179,25,19942,-66
2025-05-21 00:14:33,17.10,17.10,17.10,83.00,1131916,25,19927,-65
2025-05-21 00:15:04,17.00,17.00,17.00,82.80,1124689,26,19933,-68
2025-05-21 00:15:35,17.10,17.10,17.10,82.90,1122657,25,19936,-67
2025-05-21 00:16:05,17.10,17.10,17.10,83.30,1130953,25,19935,-67
2025-05-21 00:16:36,17.10,17.10,17.10,83.30,1128032,25,19947,-66
2025-05-21 00:17:06,17.10,17.10,17.10,83.50,1130655,26,20022,-66
2025-05-21 00:17:37,17.10,17.10,17.10,83.50,1129130,26,19940,-67
2025-05-21 00:18:08,17.10,17.10,17.10,83.40,1123302,26,19936,-66
2025-05-21 00:18:39,17.10,17.10,17.10,83.30,1128359,26,19997,-66
2025-05-21 00:19:09,17.10,17.10,17.10,83.10,1122175,26,19928,-65
2025-05-21 00:19:40,17.10,17.10,17.10,83.20,1129120,26,19928,-66
2025-05-21 00:20:10,17.10,17.10,17.10,83.20,1126268,26,19954,-66
2025-05-21 00:20:41,17.10,17.10,17.10,83.00,1129506,26,19928,-67
2025-05-21 00:21:12,17.10,17.10,17.10,83.20,1129310,26,20035,-67
2025-05-21 00:21:42,17.10,17.10,17.10,83.90,1126668,26,20047,-66
2025-05-21 00:22:13,17.10,17.10,17.10,83.40,1130545,25,19928,-66
2025-05-21 00:22:43,17.10,17.10,17.10,83.40,1128550,26,19973,-66
2025-05-21 00:23:14,17.20,17.20,17.20,83.50,1119453,26,19928,-65
2025-05-21 00:23:44,17.20,17.20,17.20,83.60,1129510,26,20085,-67
2025-05-21 00:24:15,17.10,17.10,17.10,83.40,1120144,26,20357,-67
2025-05-21 00:24:45,17.20,17.20,17.20,83.70,1129532,26,20179,-66
2025-05-21 00:25:16,17.20,17.20,17.20,83.30,1129773,26,19928,-64
2025-05-21 00:25:47,17.10,17.10,17.10,83.40,1123397,26,19996,-65
2025-05-21 00:26:17,17.20,17.20,17.20,83.50,1129215,26,20386,-67
2025-05-21 00:26:48,17.20,17.20,17.20,83.30,1126852,26,19936,-65
2025-05-21 00:27:18,17.10,17.10,17.10,83.30,1120062,26,19928,-65
2025-05-21 00:27:49,17.10,17.10,17.10,83.30,1130167,26,19958,-65
2025-05-21 00:28:19,17.20,17.20,17.20,83.70,1126251,26,20469,-66
2025-05-21 00:28:50,17.20,17.20,17.20,83.50,1129854,26,19940,-66
2025-05-21 00:29:20,17.20,17.20,17.20,83.30,1128930,26,19928,-65
2025-05-21 00:29:51,17.20,17.20,17.20,83.20,1127742,25,19939,-65
2025-05-21 00:30:21,17.20,17.20,17.20,83.20,1128309,26,19928,-67
2025-05-21 00:30:52,17.10,17.10,17.10,83.20,1123805,26,19968,-66
2025-05-21 00:31:23,17.10,17.10,17.10,83.60,1129724,26,19928,-66
2025-05-21 00:31:53,17.10,17.10,17.10,83.40,1126143,26,19934,-66
2025-05-21 00:32:24,17.10,17.10,17.10,83.40,1126472,26,20505,-65
2025-05-21 00:32:54,17.10,17.10,17.10,83.60,1128329,26,19928,-67
2025-05-21 00:33:25,17.10,17.10,17.10,83.60,1123900,26,20330,-67
2025-05-21 00:33:56,17.10,17.10,17.10,83.40,1127331,26,19928,-66
2025-05-21 00:34:26,17.10,17.10,17.10,83.30,1124079,26,20264,-66
2025-05-21 00:34:57,17.10,17.10,17.10,83.40,1129817,26,20438,-66
2025-05-21 00:35:27,17.10,17.10,17.10,83.50,1126969,26,19928,-66
2025-05-21 00:35:58,17.20,17.20,17.20,83.50,1123730,26,19940,-66
2025-05-21 00:36:28,17.10,17.10,17.10,83.20,1125107,26,20359,-66
2025-05-21 00:36:59,17.10,17.10,17.10,83.30,1126207,25,20361,-66
2025-05-21 00:37:30,17.10,17.10,17.10,83.30,1126540,26,19928,-66
2025-05-21 00:38:00,17.10,17.10,17.10,83.30,1122727,26,19973,-66
2025-05-21 00:38:31,17.10,17.10,17.10,83.40,1125024,26,20482,-66
2025-05-21 00:39:01,17.10,17.10,17.10,83.30,1126302,26,19996,-67
2025-05-21 00:39:32,17.10,17.10,17.10,83.40,1125913,26,20130,-67
2025-05-21 00:40:03,17.10,17.10,17.10,83.40,1123433,26,20021,-67
2025-05-21 00:40:34,17.10,17.10,17.10,83.40,1122777,26,20367,-67
2025-05-21 00:41:04,17.10,17.10,17.10,83.40,1129443,26,19927,-66
2025-05-21 00:41:35,17.10,17.10,17.10,83.50,1122335,26,19928,-66
2025-05-21 00:42:05,17.00,17.00,17.00,83.60,1106439,26,20397,-66
2025-05-21 00:42:36,17.00,17.00,17.00,83.70,1103841,26,20161,-66
2025-05-21 00:43:07,17.00,17.00,17.00,83.70,1111999,26,19961,-68
2025-05-21 00:43:37,17.00,17.00,17.00,83.70,1121876,26,20367,-68
2025-05-21 00:44:08,17.00,17.00,17.00,83.70,1117450,26,19928,-67
2025-05-21 00:44:38,17.00,17.00,17.00,83.90,1113683,26,20489,-67
2025-05-21 00:45:09,17.00,17.00,17.00,83.90,1118240,26,19955,-67
2025-05-21 00:45:39,17.10,17.10,17.10,84.20,1114425,26,19936,-66
2025-05-21 00:46:10,17.10,17.10,17.10,84.20,1115041,26,19929,-67
2025-05-21 00:46:40,17.10,17.10,17.10,83.90,1118143,26,19932,-66
2025-05-21 00:47:11,17.10,17.10,17.10,83.90,1121327,26,19969,-67
2025-05-21 00:47:41,17.00,17.00,17.00,83.90,1120659,26,20450,-68
2025-05-21 00:48:12,17.00,17.00,17.00,83.80,1119933,26,20426,-66
2025-05-21 00:48:42,17.00,17.00,17.00,83.90,1113146,26,19937,-66
2025-05-21 00:49:13,17.00,17.00,17.00,84.90,1116003,26,19941,-66
2025-05-21 00:49:44,17.00,17.00,17.00,84.10,1121274,26,19935,-65
2025-05-21 00:50:14,17.00,17.00,17.00,84.40,1117411,26,19929,-66
2025-05-21 00:50:45,16.90,16.90,16.90,83.80,1120255,26,19932,-66
2025-05-21 00:51:15,17.00,17.00,17.00,83.90,1105559,26,19936,-67
2025-05-21 00:51:46,17.00,17.00,17.00,84.10,1118121,26,19940,-67
2025-05-21 00:52:16,16.90,16.90,16.90,84.00,1115966,26,19929,-67
2025-05-21 00:52:47,16.90,16.90,16.90,83.80,1112841,26,20448,-66
2025-05-21 00:53:17,16.90,16.90,16.90,84.00,1117632,26,20484,-66
2025-05-21 00:53:48,16.90,16.90,16.90,84.10,1115702,26,19929,-66
2025-05-21 00:54:19,16.90,16.90,16.90,84.20,1111143,26,19929,-66
2025-05-21 00:54:49,16.90,16.90,16.90,84.10,1113601,26,19999,-67
2025-05-21 00:55:20,16.90,16.90,16.90,84.10,1113518,26,19992,-66
2025-05-21 00:55:50,16.90,16.90,16.90,84.30,1111466,26,19944,-67
2025-05-21 00:56:21,16.90,16.90,16.90,84.10,1116902,26,20403,-68
2025-05-21 00:56:51,16.90,16.90,16.90,84.20,1121695,26,20346,-66
2025-05-21 00:57:22,16.90,16.90,16.90,84.10,1111267,26,19973,-66
2025-05-21 00:57:52,16.90,16.90,16.90,84.20,1114931,26,19932,-66
2025-05-21 00:58:23,16.90,16.90,16.90,84.30,1106815,26,19934,-67
2025-05-21 00:58:54,16.90,16.90,16.90,84.30,1117800,26,19928,-68
2025-05-21 00:59:24,16.90,16.90,16.90,84.10,1120781,26,20278,-67
2025-05-21 00:59:55,16.90,16.90,16.90,84.10,1114690,26,20456,-66
2025-05-21 01:00:25,16.90,16.90,16.90,84.00,1111786,26,20212,-66
2025-05-21 01:00:56,17.00,17.00,17.00,84.30,1118325,26,19976,-65
2025-05-21 01:01:27,17.00,17.00,17.00,84.50,1114574,26,19933,-66
2025-05-21 01:01:57,17.00,17.00,17.00,84.10,1114440,26,20359,-66
2025-05-21 01:02:28,16.90,16.90,16.90,84.00,1109938,26,20166,-67
2025-05-21 01:02:58,17.00,17.00,17.00,84.10,1110339,26,19940,-67
2025-05-21 01:03:29,17.00,17.00,17.00,84.20,1112270,26,20428,-66
2025-05-21 01:03:59,17.00,17.00,17.00,84.30,1117426,26,20382,-67
2025-05-21 01:04:30,17.00,17.00,17.00,84.40,1113979,26,20490,-66
2025-05-21 01:05:01,17.00,17.00,17.00,84.40,1115984,26,20418,-67
2025-05-21 01:05:31,17.00,17.00,17.00,84.30,1120379,26,20022,-67
2025-05-21 01:06:02,17.00,17.00,17.00,84.70,1114160,26,19941,-66
2025-05-21 01:06:32,17.00,17.00,17.00,84.40,1112379,26,20076,-66
2025-05-21 01:07:03,17.00,17.00,17.00,84.30,1119492,26,20057,-66
2025-05-21 01:07:33,17.00,17.00,17.00,84.50,1111885,26,20547,-66
2025-05-21 01:08:04,17.00,17.00,17.00,84.20,1114463,26,20376,-66
2025-05-21 01:08:34,17.00,17.00,17.00,84.40,1115850,26,20429,-66
2025-05-21 01:09:05,17.00,17.00,17.00,84.30,1119390,26,19940,-66
2025-05-21 01:09:35,17.00,17.00,17.00,84.30,1115492,26,19936,-66
2025-05-21 01:10:06,17.00,17.00,17.00,84.50,1119246,26,19977,-66
2025-05-21 01:10:37,17.00,17.00,17.00,85.10,1111559,26,20022,-66
2025-05-21 01:11:07,17.00,17.00,17.00,84.50,1117121,26,20380,-66
2025-05-21 01:11:38,17.00,17.00,17.00,84.40,1118652,26,19939,-67
2025-05-21 01:12:08,17.00,17.00,17.00,84.90,1114578,26,19929,-66
2025-05-21 01:12:39,17.00,17.00,17.00,84.60,1114687,26,19929,-66
2025-05-21 01:13:10,16.90,16.90,16.90,84.60,1118261,26,19936,-66
2025-05-21 01:13:40,16.90,16.90,16.90,84.60,1110750,26,20318,-66
2025-05-21 01:14:11,16.90,16.90,16.90,84.80,1120715,26,20043,-67
2025-05-21 01:14:41,16.90,16.90,16.90,85.00,1124840,26,20322,-66
2025-05-21 01:15:12,16.90,16.90,16.90,84.90,1125341,26,19940,-65
2025-05-21 01:15:42,16.90,16.90,16.90,84.90,1114535,26,20057,-66
2025-05-21 01:16:13,16.90,16.90,16.90,84.90,1114575,26,19968,-66
2025-05-21 01:16:44,16.90,16.90,16.90,85.00,1114788,26,19965,-66
2025-05-21 01:17:14,16.90,16.90,16.90,85.10,1117104,26,19929,-66
2025-05-21 01:17:45,16.90,16.90,16.90,85.40,1122081,26,19980,-66
2025-05-21 01:18:15,17.00,17.00,17.00,85.10,1125457,26,19996,-67
2025-05-21 01:18:46,16.90,16.90,16.90,84.80,1116523,26,20351,-66
2025-05-21 01:19:16,16.90,16.90,16.90,85.10,1116334,26,19961,-66
2025-05-21 01:19:47,16.80,16.80,16.80,85.20,1113773,26,19952,-65
2025-05-21 01:20:17,16.80,16.80,16.80,85.30,1114170,26,20405,-67
2025-05-21 01:20:48,16.80,16.80,16.80,85.30,1123934,26,19927,-67
2025-05-21 01:21:19,16.80,16.80,16.80,85.30,1120737,26,19928,-67
2025-05-21 01:21:49,16.80,16.80,16.80,85.40,1126765,26,20329,-66
2025-05-21 01:22:20,16.80,16.80,16.80,85.50,1122708,26,20577,-66
2025-05-21 01:22:50,16.80,16.80,16.80,85.50,1127567,26,19989,-67
2025-05-21 01:23:22,16.80,16.80,16.80,85.70,1122633,26,19928,-68
2025-05-21 01:23:52,16.70,16.70,16.70,85.50,1121796,26,19928,-67
2025-05-21 01:24:41,16.70,16.70,16.70,85.50,1125219,26,19928,-67
2025-05-21 01:25:11,16.70,16.70,16.70,85.50,1130019,26,20340,-67
2025-05-21 01:25:42,16.70,16.70,16.70,85.20,1125160,26,19927,-67
2025-05-21 01:26:12,16.70,16.70,16.70,85.20,1125131,26,20537,-67
2025-05-21 01:26:43,16.70,16.70,16.70,85.40,1126781,26,19935,-67
2025-05-21 01:27:14,16.70,16.70,16.70,85.50,1124992,26,20046,-68
2025-05-21 01:27:44,16.70,16.70,16.70,85.80,1125726,26,19953,-66
2025-05-21 01:28:15,16.60,16.60,16.60,85.60,1132399,26,19934,-66
2025-05-21 01:28:45,16.60,16.60,16.60,85.60,1125419,26,19928,-66
2025-05-21 01:29:16,16.60,16.60,16.60,85.70,1120611,26,20376,-66
2025-05-21 01:29:46,16.60,16.60,16.60,85.70,1119298,26,20488,-67
2025-05-21 01:30:17,16.60,16.60,16.60,85.70,1122235,26,19941,-66
2025-05-21 01:30:47,16.60,16.60,16.60,85.70,1129138,26,19928,-67
2025-05-21 01:31:18,16.60,16.60,16.60,85.70,1124914,26,19935,-67
2025-05-21 01:31:48,16.60,16.60,16.60,85.70,1126213,26,20389,-68
2025-05-21 01:32:19,16.70,16.70,16.70,85.80,1121866,26,20289,-66
2025-05-21 01:32:49,16.70,16.70,16.70,85.80,1125938,26,20418,-66
2025-05-21 01:33:20,16.70,16.70,16.70,85.70,1126685,26,20008,-67
2025-05-21 01:33:51,16.70,16.70,16.70,85.70,1129931,26,19976,-67
2025-05-21 01:34:21,16.70,16.70,16.70,85.70,1131963,25,19938,-67
2025-05-21 01:34:52,16.70,16.70,16.70,85.60,1129625,26,20418,-68
2025-05-21 01:35:22,16.70,16.70,16.70,85.60,1129229,26,20332,-68
2025-05-21 01:35:53,16.70,16.70,16.70,85.60,1123687,26,19937,-68
2025-05-21 01:36:24,16.70,16.70,16.70,85.60,1122776,26,20350,-68
2025-05-21 01:36:54,16.70,16.70,16.70,85.60,1124197,26,19948,-67
2025-05-21 01:37:25,16.70,16.70,16.70,85.60,1126801,26,20726,-69
2025-05-21 01:37:55,16.70,16.70,16.70,85.60,1128740,26,19947,-67
2025-05-21 01:38:26,16.70,16.70,16.70,85.60,1127343,26,19932,-67
2025-05-21 01:38:56,16.70,16.70,16.70,85.70,1123034,26,19929,-66
2025-05-21 01:39:27,16.80,16.80,16.80,85.80,1124092,26,19935,-66
2025-05-21 01:39:57,16.70,16.70,16.70,85.60,1126024,26,19927,-68
2025-05-21 01:40:28,16.70,16.70,16.70,85.60,1122485,26,20348,-67
2025-05-21 01:40:58,16.70,16.70,16.70,85.60,1124925,26,19938,-65
2025-05-21 01:41:29,16.80,16.80,16.80,85.80,1129055,26,20073,-66
2025-05-21 01:42:00,16.80,16.80,16.80,85.80,1122735,26,19982,-68
2025-05-21 01:42:30,16.80,16.80,16.80,85.80,1124951,26,20252,-67
2025-05-21 01:43:01,16.70,16.70,16.70,85.80,1128697,26,19928,-68
2025-05-21 01:43:31,16.80,16.80,16.80,86.10,1122733,26,19960,-67
2025-05-21 01:44:02,16.80,16.80,16.80,85.80,1126343,26,20373,-68
2025-05-21 01:44:32,16.80,16.80,16.80,85.60,1119718,26,19929,-66
2025-05-21 01:45:03,16.80,16.80,16.80,85.50,1125687,26,19936,-66
2025-05-21 01:45:33,16.70,16.70,16.70,85.30,1126544,26,19960,-66
2025-05-21 01:46:04,16.70,16.70,16.70,85.40,1125015,26,20422,-65
2025-05-21 01:46:35,16.70,16.70,16.70,85.50,1124138,26,20021,-67
2025-05-21 01:47:06,16.70,16.70,16.70,85.40,1121898,26,19968,-66
2025-05-21 01:47:37,16.70,16.70,16.70,85.20,1121819,26,20823,-65
2025-05-21 01:48:07,16.60,16.60,16.60,85.20,1125982,26,20058,-66
2025-05-21 01:48:38,16.60,16.60,16.60,85.30,1124899,26,20063,-68
2025-05-21 01:49:08,16.60,16.60,16.60,85.40,1129237,26,20008,-68
2025-05-21 01:49:39,16.60,16.60,16.60,85.40,1126609,26,19935,-67
2025-05-21 01:50:09,16.60,16.60,16.60,85.40,1124001,26,20264,-67
2025-05-21 01:50:40,16.60,16.60,16.60,85.60,1121304,26,19940,-67
2025-05-21 01:51:11,16.60,16.60,16.60,85.80,1123028,26,19938,-66
2025-05-21 01:51:41,16.60,16.60,16.60,85.50,1125840,26,19995,-66
2025-05-21 01:52:12,16.60,16.60,16.60,85.40,1128206,26,20337,-66
2025-05-21 01:52:42,16.60,16.60,16.60,85.40,1128224,26,20243,-66
2025-05-21 01:53:13,16.60,16.60,16.60,85.20,1124340,26,19935,-67
2025-05-21 01:53:43,16.60,16.60,16.60,85.40,1128771,26,19939,-66
2025-05-21 01:54:14,16.60,16.60,16.60,85.60,1121237,26,20023,-66
2025-05-21 01:54:44,16.60,16.60,16.60,85.40,1125368,26,19928,-66
2025-05-21 01:55:15,16.60,16.60,16.60,85.40,1125906,26,20435,-66
2025-05-21 01:55:45,16.60,16.60,16.60,85.40,1124709,26,19952,-66
2025-05-21 01:56:16,16.60,16.60,16.60,85.40,1132249,26,19939,-66
2025-05-21 01:56:47,16.60,16.60,16.60,85.30,1125487,26,19928,-67
2025-05-21 01:57:17,16.70,16.70,16.70,85.30,1074420,26,19928,-66
2025-05-21 01:57:48,16.60,16.60,16.60,85.20,1129341,26,20380,-66
2025-05-21 01:58:19,16.60,16.60,16.60,85.20,1124766,26,19932,-66
2025-05-21 01:58:49,16.70,16.70,16.70,85.20,1124645,26,19929,-67
2025-05-21 01:59:20,16.60,16.60,16.60,85.20,1125332,26,19928,-67
2025-05-21 01:59:50,16.70,16.70,16.70,85.20,1125384,26,19928,-66
2025-05-21 02:00:21,16.70,16.70,16.70,85.20,1125480,26,19934,-66
2025-05-21 02:00:51,16.70,16.70,16.70,85.30,1125295,26,19928,-66
2025-05-21 02:01:22,16.70,16.70,16.70,85.30,1125524,26,20419,-67
2025-05-21 02:01:52,16.60,16.60,16.60,85.10,1125858,26,20407,-66
2025-05-21 02:02:23,16.60,16.60,16.60,85.20,1123775,26,20994,-67
2025-05-21 02:02:53,16.60,16.60,16.60,85.30,1126445,26,19955,-68
2025-05-21 02:03:24,16.60,16.60,16.60,85.40,1125914,26,20292,-68
2025-05-21 02:03:55,16.70,16.70,16.70,85.70,1124776,26,19929,-68
2025-05-21 02:04:25,16.70,16.70,16.70,85.70,1118089,26,19928,-66
2025-05-21 02:04:56,16.70,16.70,16.70,85.60,1121816,26,20011,-66
2025-05-21 02:05:26,16.70,16.70,16.70,85.60,1120813,26,20001,-68
2025-05-21 02:05:57,16.70,16.70,16.70,85.60,1123637,26,20284,-67
2025-05-21 02:06:27,16.70,16.70,16.70,85.60,1121216,26,19964,-67
2025-05-21 02:06:58,16.70,16.70,16.70,85.60,1121004,26,20269,-67
2025-05-21 02:07:28,16.60,16.60,16.60,85.60,1127652,26,20341,-65
2025-05-21 02:07:59,16.60,16.60,16.60,85.50,1123491,26,19991,-69
2025-05-21 02:08:29,16.60,16.60,16.60,85.60,1128284,26,20240,-67
2025-05-21 02:09:00,16.60,16.60,16.60,85.60,1122933,26,19928,-67
2025-05-21 02:09:30,16.60,16.60,16.60,85.70,1125050,26,19940,-67
2025-05-21 02:10:01,16.60,16.60,16.60,85.80,1127344,26,20343,-67
2025-05-21 02:10:31,16.60,16.60,16.60,85.80,1123291,26,20309,-67
2025-05-21 02:11:02,16.60,16.60,16.60,85.90,1127988,26,19952,-67
2025-05-21 02:11:33,16.60,16.60,16.60,85.90,1120617,26,20572,-67
2025-05-21 02:12:03,16.70,16.70,16.70,86.00,1128436,26,19939,-67
2025-05-21 02:12:34,16.60,16.60,16.60,86.00,1126189,26,20012,-67
2025-05-21 02:13:04,16.60,16.60,16.60,86.10,1122472,26,20163,-67
2025-05-21 02:13:35,16.60,16.60,16.60,86.20,1126509,26,19934,-67
2025-05-21 02:14:05,16.60,16.60,16.60,86.20,1126096,26,20000,-66
2025-05-21 02:14:36,16.60,16.60,16.60,86.20,1121958,26,19935,-66
2025-05-21 02:15:06,16.60,16.60,16.60,86.30,1124887,26,19935,-66
2025-05-21 02:15:37,16.60,16.60,16.60,86.40,1126629,26,20447,-66
2025-05-21 02:16:07,16.60,16.60,16.60,86.50,1122127,26,19929,-66
2025-05-21 02:16:38,16.50,16.50,16.50,86.50,1126648,26,20001,-65
2025-05-21 02:17:09,16.50,16.50,16.50,86.60,1120795,26,20402,-66
2025-05-21 02:17:39,16.50,16.50,16.50,86.60,1129640,26,19928,-65
2025-05-21 02:18:10,16.50,16.50,16.50,86.70,1129225,26,20403,-66
2025-05-21 02:18:41,16.50,16.50,16.50,86.70,1119860,26,19928,-66
2025-05-21 02:19:12,16.50,16.50,16.50,86.80,1121042,26,19939,-66
2025-05-21 02:19:42,16.50,16.50,16.50,86.80,1118133,26,20284,-66
2025-05-21 02:20:13,16.40,16.40,16.40,86.70,1119430,26,19932,-66
2025-05-21 02:20:43,16.50,16.50,16.50,86.70,1121087,26,19940,-66
2025-05-21 02:21:14,16.50,16.50,16.50,86.90,1115192,26,19933,-67
2025-05-21 02:21:45,16.50,16.50,16.50,86.80,1121648,26,19928,-66
2025-05-21 02:22:15,16.40,16.40,16.40,86.70,1119478,26,19928,-68
2025-05-21 02:22:46,16.40,16.40,16.40,86.80,1118864,26,19933,-67
2025-05-21 02:23:16,16.40,16.40,16.40,86.80,1117716,26,19997,-66
2025-05-21 02:23:47,16.40,16.40,16.40,86.90,1116258,26,19937,-66
2025-05-21 02:24:17,16.40,16.40,16.40,87.00,1116441,26,19935,-66
2025-05-21 02:24:48,16.40,16.40,16.40,87.00,1121570,26,19979,-65
2025-05-21 02:25:18,16.40,16.40,16.40,87.00,1117926,26,19940,-65
2025-05-21 02:25:49,16.40,16.40,16.40,87.10,1122690,26,20025,-67
2025-05-21 02:26:20,16.40,16.40,16.40,87.10,1119239,26,19932,-65
2025-05-21 02:26:50,16.40,16.40,16.40,87.20,1114010,26,20481,-68
2025-05-21 02:27:21,16.30,16.30,16.30,87.30,1119518,26,19929,-67
2025-05-21 02:27:51,16.30,16.30,16.30,87.30,1121977,26,19933,-64
2025-05-21 02:28:22,16.30,16.30,16.30,87.50,1118839,26,19928,-64
2025-05-21 02:28:52,16.30,16.30,16.30,87.40,1118925,26,19928,-67
2025-05-21 02:29:23,16.30,16.30,16.30,87.50,1122141,26,20006,-66
2025-05-21 02:29:53,16.30,16.30,16.30,87.50,1117966,26,19929,-67
2025-05-21 02:30:24,16.20,16.20,16.20,87.60,1119833,26,19957,-65
2025-05-21 02:30:54,16.20,16.20,16.20,87.60,1119572,26,20187,-65
2025-05-21 02:31:28,16.30,16.30,16.30,87.90,1115381,26,19929,-65
2025-05-21 02:32:00,16.30,16.30,16.30,87.80,1121951,26,20328,-65
2025-05-21 02:32:38,16.30,16.30,16.30,87.80,1113927,26,20305,-67
2025-05-21 02:33:23,16.30,16.30,16.30,87.80,1113389,26,19929,-66
2025-05-21 02:34:22,16.30,16.30,16.30,87.80,1107906,26,19988,-66
2025-05-21 02:35:12,16.20,16.20,16.20,87.80,1120907,26,19928,-65
2025-05-21 02:36:01,16.20,16.20,16.20,87.90,1119608,26,19937,-66
2025-05-21 02:36:31,16.30,16.30,16.30,88.00,1114528,26,20387,-65
2025-05-21 02:37:02,16.20,16.20,16.20,88.40,1119135,26,19972,-66
2025-05-21 02:37:32,16.20,16.20,16.20,88.00,1122476,26,20378,-64
2025-05-21 02:38:03,16.20,16.20,16.20,88.10,1121767,26,19947,-64
2025-05-21 02:38:34,16.20,16.20,16.20,88.20,1121659,26,19933,-65
2025-05-21 02:39:05,16.30,16.30,16.30,88.30,1116744,26,20091,-65
2025-05-21 02:39:35,16.20,16.20,16.20,88.20,1122353,26,20456,-67
2025-05-21 02:40:06,16.20,16.20,16.20,88.30,1112420,26,19940,-65
2025-05-21 02:40:37,16.20,16.20,16.20,88.40,1121634,26,19929,-65
2025-05-21 02:41:07,16.20,16.20,16.20,88.70,1116725,26,20366,-65
2025-05-21 02:41:38,16.20,16.20,16.20,88.70,1116635,26,20124,-65
2025-05-21 02:42:08,16.20,16.20,16.20,88.70,1121993,26,19961,-66
2025-05-21 02:42:39,16.20,16.20,16.20,88.80,1112814,26,19928,-66
2025-05-21 02:43:09,16.20,16.20,16.20,89.00,1120783,26,20031,-66
2025-05-21 02:43:40,16.10,16.10,16.10,89.00,1121724,26,19944,-66
2025-05-21 02:44:11,16.10,16.10,16.10,89.10,1116031,26,19929,-66
2025-05-21 02:44:41,16.10,16.10,16.10,89.30,1120571,26,19936,-65
2025-05-21 02:45:12,16.10,16.10,16.10,89.40,1121980,26,20048,-65
2025-05-21 02:45:42,16.10,16.10,16.10,89.40,1117320,26,20356,-65
2025-05-21 02:46:13,16.10,16.10,16.10,89.60,1122857,26,20074,-65
2025-05-21 02:46:43,16.00,16.00,16.00,89.70,1119131,26,20267,-66
2025-05-21 02:47:14,16.00,16.00,16.00,89.80,1115237,26,20348,-64
2025-05-21 02:47:44,16.00,16.00,16.00,89.80,1113549,26,20721,-65
2025-05-21 02:48:15,16.00,16.00,16.00,90.00,1112551,26,20005,-65
2025-05-21 02:48:45,16.00,16.00,16.00,90.00,1107174,26,20323,-66
2025-05-21 02:49:16,15.90,15.90,15.90,90.00,1105792,26,20502,-65
2025-05-21 02:49:47,16.00,16.00,16.00,90.10,1115184,26,19984,-67
2025-05-21 02:50:17,15.90,15.90,15.90,90.10,1122720,26,19929,-65
2025-05-21 02:50:48,15.90,15.90,15.90,90.10,1121539,26,19935,-64
2025-05-21 02:51:18,16.00,16.00,16.00,90.20,1107547,26,20297,-65
2025-05-21 02:51:49,15.90,15.90,15.90,90.20,1112281,26,19929,-65
2025-05-21 02:52:19,15.90,15.90,15.90,90.20,1110708,26,19929,-65
2025-05-21 02:52:50,15.90,15.90,15.90,90.20,1113980,26,19933,-65
2025-05-21 02:53:21,16.00,16.00,16.00,90.30,1105811,26,20002,-65
2025-05-21 02:53:51,15.90,15.90,15.90,90.30,1105976,26,20276,-65
2025-05-21 02:54:22,16.00,16.00,16.00,90.40,1110846,26,19929,-65
2025-05-21 02:54:52,15.90,15.90,15.90,90.40,1109302,26,19965,-65
2025-05-21 02:55:23,15.90,15.90,15.90,90.50,1114868,26,19933,-65
2025-05-21 02:55:53,15.90,15.90,15.90,90.50,1111104,26,20296,-65
2025-05-21 02:56:24,15.90,15.90,15.90,90.50,1107604,26,20365,-65
2025-05-21 02:56:54,15.90,15.90,15.90,90.50,1112367,26,20352,-67
2025-05-21 02:57:25,15.90,15.90,15.90,90.60,1110406,26,20018,-66
2025-05-21 02:57:56,15.90,15.90,15.90,90.60,1115347,26,20543,-65
2025-05-21 02:58:26,15.80,15.80,15.80,90.70,1110524,26,20252,-66
2025-05-21 02:58:57,15.80,15.80,15.80,90.70,1106067,26,19941,-66
2025-05-21 02:59:27,15.80,15.80,15.80,90.80,1114919,26,20235,-66
2025-05-21 02:59:58,15.80,15.80,15.80,90.80,1112764,26,19937,-65
2025-05-21 03:00:28,15.80,15.80,15.80,90.80,1112228,26,19933,-67
2025-05-21 03:00:59,15.80,15.80,15.80,90.90,1112543,26,19959,-66
2025-05-21 03:01:30,15.70,15.70,15.70,90.90,1108168,26,19936,-66
2025-05-21 03:02:00,15.80,15.80,15.80,90.90,1115426,26,19929,-66
2025-05-21 03:02:31,15.80,15.80,15.80,91.00,1113698,26,19933,-66
2025-05-21 03:03:01,15.80,15.80,15.80,91.00,1114641,26,19953,-66
2025-05-21 03:03:32,15.80,15.80,15.80,91.00,1105823,26,20006,-66
2025-05-21 03:04:02,15.70,15.70,15.70,91.10,1115710,26,19937,-66
2025-05-21 03:04:33,15.70,15.70,15.70,91.10,1111189,26,19929,-65
2025-05-21 03:05:03,15.80,15.80,15.80,91.20,1110185,26,19960,-66
2025-05-21 03:05:34,15.80,15.80,15.80,91.20,1112299,26,20402,-66
2025-05-21 03:06:04,15.80,15.80,15.80,91.20,1110900,26,19934,-66
2025-05-21 03:06:37,15.80,15.80,15.80,91.20,1111832,26,19933,-65
2025-05-21 03:07:08,15.80,15.80,15.80,91.20,1114263,26,20288,-65
2025-05-21 03:07:38,15.80,15.80,15.80,91.30,1115493,26,20454,-65
2025-05-21 03:08:09,15.70,15.70,15.70,91.30,1118006,26,19961,-66
2025-05-21 03:08:39,15.70,15.70,15.70,91.30,1110437,26,19929,-65
2025-05-21 03:09:10,15.70,15.70,15.70,91.40,1105476,26,20416,-65
2025-05-21 03:09:40,15.70,15.70,15.70,91.40,1110674,26,20439,-66
2025-05-21 03:10:11,15.70,15.70,15.70,91.40,1110983,26,20381,-67
2025-05-21 03:10:42,15.70,15.70,15.70,91.40,1111767,26,20425,-66
2025-05-21 03:11:12,15.70,15.70,15.70,91.50,1115927,26,19949,-66
2025-05-21 03:11:43,15.70,15.70,15.70,91.50,1109755,26,19930,-66
2025-05-21 03:12:13,15.70,15.70,15.70,91.60,1112842,26,20362,-66
2025-05-21 03:12:44,15.60,15.60,15.60,91.60,1106928,26,19936,-66
2025-05-21 03:13:14,15.60,15.60,15.60,91.60,1113176,26,19929,-66
2025-05-21 03:13:45,15.60,15.60,15.60,91.70,1111559,26,19929,-66
2025-05-21 03:14:16,15.60,15.60,15.60,91.70,1109346,26,19936,-66
2025-05-21 03:14:46,15.60,15.60,15.60,91.70,1112667,26,20342,-65
2025-05-21 03:15:17,15.60,15.60,15.60,91.70,1109509,26,20268,-65
2025-05-21 03:15:47,15.60,15.60,15.60,91.70,1111998,26,20025,-66
2025-05-21 03:16:18,15.60,15.60,15.60,91.80,1115404,26,20268,-65
2025-05-21 03:16:48,15.60,15.60,15.60,91.80,1105949,26,19936,-65
2025-05-21 03:17:19,15.60,15.60,15.60,91.80,1111196,26,19998,-65
2025-05-21 03:17:49,15.60,15.60,15.60,91.90,1112216,26,20263,-65
2025-05-21 03:18:20,15.60,15.60,15.60,92.00,1107364,26,20295,-66
2025-05-21 03:18:51,15.50,15.50,15.50,92.00,1108180,26,20264,-65
2025-05-21 03:19:21,15.50,15.50,15.50,92.00,1107661,26,20001,-66
2025-05-21 03:19:52,15.50,15.50,15.50,92.10,1112261,26,20257,-66
2025-05-21 03:20:23,15.50,15.50,15.50,92.10,1115054,26,19965,-66
2025-05-21 03:20:53,15.50,15.50,15.50,92.20,1112129,26,19933,-65
2025-05-21 03:21:24,15.50,15.50,15.50,92.30,1112111,26,19929,-66
2025-05-21 03:21:55,15.50,15.50,15.50,92.30,1108556,26,19929,-65
2025-05-21 03:22:25,15.50,15.50,15.50,92.30,1114623,26,20257,-66
2025-05-21 03:22:56,15.50,15.50,15.50,92.40,1113828,26,19940,-68
2025-05-21 03:23:27,15.50,15.50,15.50,92.40,1111482,26,19935,-67
2025-05-21 03:23:57,15.50,15.50,15.50,92.50,1113577,26,20282,-65
2025-05-21 03:24:28,15.50,15.50,15.50,92.50,1107665,26,20300,-65
2025-05-21 03:24:58,15.50,15.50,15.50,92.50,1108308,26,20344,-65
2025-05-21 03:25:29,15.50,15.50,15.50,92.60,1109620,26,20003,-66
2025-05-21 03:25:59,15.60,15.60,15.60,92.60,1114594,26,19941,-65
2025-05-21 03:26:30,15.50,15.50,15.50,92.60,1112070,26,19933,-65
2025-05-21 03:27:01,15.50,15.50,15.50,92.70,1113690,26,19955,-65
2025-05-21 03:27:32,15.50,15.50,15.50,92.70,1110104,26,19929,-66
2025-05-21 03:28:03,15.50,15.50,15.50,92.80,1110082,26,19929,-65
2025-05-21 03:28:33,15.50,15.50,15.50,92.90,1109624,26,19930,-64
2025-05-21 03:29:04,15.50,15.50,15.50,92.90,1114739,26,19937,-65
2025-05-21 03:29:34,15.50,15.50,15.50,92.90,1111452,26,19998,-65
2025-05-21 03:30:05,15.50,15.50,15.50,93.00,1109902,26,19935,-65
2025-05-21 03:30:35,15.50,15.50,15.50,93.00,1112859,26,19936,-65
2025-05-21 03:31:06,15.50,15.50,15.50,93.10,1114833,26,20352,-65
2025-05-21 03:31:36,15.50,15.50,15.50,93.10,1115030,26,19932,-65
2025-05-21 03:32:07,15.50,15.50,15.50,93.20,1112076,26,19929,-64
2025-05-21 03:32:38,15.50,15.50,15.50,93.20,1109373,26,20624,-65
2025-05-21 03:33:08,15.40,15.40,15.40,93.30,1108602,26,19940,-64
2025-05-21 03:33:39,15.50,15.50,15.50,93.40,1111527,26,20323,-64
2025-05-21 03:34:09,15.50,15.50,15.50,93.40,1112725,26,20302,-65
2025-05-21 03:34:41,15.50,15.50,15.50,93.50,1114217,26,20512,-64
2025-05-21 03:35:12,15.50,15.50,15.50,93.50,1112429,26,20784,-65
2025-05-21 03:35:42,15.50,15.50,15.50,93.60,1114650,26,19936,-65
2025-05-21 03:36:14,15.50,15.50,15.50,93.70,1115162,26,19933,-65
2025-05-21 03:36:44,15.50,15.50,15.50,93.80,1114605,26,20329,-66
2025-05-21 03:37:15,15.50,15.50,15.50,93.80,1110631,26,20307,-66
2025-05-21 03:37:46,15.50,15.50,15.50,93.90,1110698,26,19929,-66
2025-05-21 03:38:16,15.50,15.50,15.50,93.90,1114329,26,19941,-66
2025-05-21 03:38:47,15.50,15.50,15.50,94.10,1114098,26,19929,-65
2025-05-21 03:39:17,15.50,15.50,15.50,94.30,1106061,26,20554,-66
2025-05-21 03:39:48,15.50,15.50,15.50,94.60,1112369,26,19937,-66
2025-05-21 03:40:18,15.50,15.50,15.50,94.80,1110100,26,19945,-66
2025-05-21 03:40:49,15.50,15.50,15.50,94.90,1109945,26,20304,-66
2025-05-21 03:41:19,15.50,15.50,15.50,95.00,1109819,26,20292,-66
2025-05-21 03:41:50,15.50,15.50,15.50,95.00,1110212,26,19932,-66
2025-05-21 03:42:21,15.50,15.50,15.50,95.10,1111713,26,19939,-66
2025-05-21 03:42:51,15.50,15.50,15.50,95.20,1115606,26,19979,-66
2025-05-21 03:43:22,15.50,15.50,15.50,95.40,1111615,26,19940,-66
2025-05-21 03:43:53,15.40,15.40,15.40,95.60,1114542,26,19936,-66
2025-05-21 03:44:23,15.40,15.40,15.40,95.80,1109796,26,20132,-66
2025-05-21 03:44:54,15.40,15.40,15.40,96.00,1128716,26,20431,-66
2025-05-21 03:45:24,15.40,15.40,15.40,96.00,1126456,26,20358,-66
2025-05-21 03:45:55,15.40,15.40,15.40,96.10,1131122,26,20171,-66
2025-05-21 03:46:26,15.40,15.40,15.40,96.20,1128101,26,19928,-66
2025-05-21 03:46:56,15.40,15.40,15.40,96.30,1122562,26,20345,-66
2025-05-21 03:47:27,15.40,15.40,15.40,96.40,1124026,26,19936,-66
2025-05-21 03:47:58,15.40,15.40,15.40,96.60,1122517,26,19936,-66
2025-05-21 03:48:28,15.30,15.30,15.30,96.70,1127385,26,19928,-66
2025-05-21 03:48:59,15.30,15.30,15.30,96.80,1129781,26,20294,-66
2025-05-21 03:49:29,15.40,15.40,15.40,96.80,1122934,26,19928,-67
2025-05-21 03:50:00,15.40,15.40,15.40,96.90,1127596,26,19936,-66
2025-05-21 03:50:31,15.40,15.40,15.40,97.00,1129041,26,20021,-66
2025-05-21 03:51:02,15.40,15.40,15.40,97.10,1123085,26,19928,-66
2025-05-21 03:51:33,15.40,15.40,15.40,97.20,1127320,26,20362,-66
2025-05-21 03:52:03,15.40,15.40,15.40,97.30,1128819,26,20298,-66
2025-05-21 03:52:34,15.30,15.30,15.30,97.30,1126604,26,19934,-66
2025-05-21 03:53:04,15.30,15.30,15.30,97.40,1125913,26,19987,-67
2025-05-21 03:53:35,15.30,15.30,15.30,97.50,1128996,26,19935,-67
2025-05-21 03:54:06,15.40,15.40,15.40,97.60,1125514,26,19936,-67
2025-05-21 03:54:36,15.40,15.40,15.40,97.60,1126323,26,19946,-67
2025-05-21 03:55:08,15.40,15.40,15.40,97.60,1128805,26,20270,-67
2025-05-21 03:55:39,15.50,15.50,15.50,97.70,1012268,26,19940,-67
2025-05-21 03:56:10,15.50,15.50,15.50,97.80,1129921,26,19943,-66
2025-05-21 03:56:40,15.40,15.40,15.40,97.80,1125397,26,19928,-66
2025-05-21 03:57:11,15.40,15.40,15.40,98.00,1127478,26,20350,-66
2025-05-21 03:57:41,15.40,15.40,15.40,98.10,1128478,26,19928,-66
2025-05-21 03:58:12,15.30,15.30,15.30,98.20,1130339,26,19955,-66
2025-05-21 03:58:42,15.30,15.30,15.30,98.30,1127819,26,19931,-66
2025-05-21 03:59:14,15.30,15.30,15.30,98.40,1123100,26,19935,-66
2025-05-21 03:59:44,15.30,15.30,15.30,98.50,1127218,26,20289,-66
2025-05-21 04:00:15,15.30,15.30,15.30,98.60,1121255,26,20454,-66
2025-05-21 04:00:45,15.30,15.30,15.30,98.70,1127790,26,19927,-66
2025-05-21 04:01:16,15.30,15.30,15.30,98.80,1125220,26,20000,-66
2025-05-21 04:01:46,15.30,15.30,15.30,98.90,1129946,26,19932,-66
2025-05-21 04:02:17,15.30,15.30,15.30,99.00,1126771,26,19936,-66
2025-05-21 04:02:48,15.30,15.30,15.30,99.10,1125585,26,19961,-66
2025-05-21 04:03:18,15.30,15.30,15.30,99.10,1127128,26,19935,-66
2025-05-21 04:03:49,15.40,15.40,15.40,99.20,1123483,26,20330,-66
2025-05-21 04:04:19,15.30,15.30,15.30,99.20,1127423,26,19939,-66
2025-05-21 04:04:50,15.30,15.30,15.30,99.30,1119619,26,19936,-68
2025-05-21 04:05:20,15.30,15.30,15.30,99.40,1125825,26,19929,-67
2025-05-21 04:05:51,15.30,15.30,15.30,99.50,1129423,26,20426,-65
2025-05-21 04:06:22,15.30,15.30,15.30,99.70,1129277,26,20039,-66
2025-05-21 04:06:52,15.30,15.30,15.30,99.80,1129258,26,19937,-66
2025-05-21 04:07:23,15.30,15.30,15.30,99.80,1126572,26,19932,-66
2025-05-21 04:07:53,15.30,15.30,15.30,99.90,1130452,25,20370,-66
2025-05-21 04:08:24,15.30,15.30,15.30,99.90,1124876,26,19927,-66
2025-05-21 04:08:54,15.30,15.30,15.30,99.90,1127541,26,20258,-66
2025-05-21 04:09:25,15.30,15.30,15.30,99.90,1129866,26,20340,-66
2025-05-21 04:09:55,15.30,15.30,15.30,99.90,1126816,26,19936,-67
2025-05-21 04:10:27,15.30,15.30,15.30,99.90,1121210,26,19935,-65
2025-05-21 04:10:58,15.30,15.30,15.30,99.90,1126028,26,20398,-66
2025-05-21 04:11:28,15.30,15.30,15.30,99.90,1124268,26,20348,-66
2025-05-21 04:11:59,15.40,15.40,15.40,99.90,1128173,26,19928,-66
2025-05-21 04:12:29,15.40,15.40,15.40,99.90,1120778,26,19928,-65
2025-05-21 04:13:00,15.40,15.40,15.40,99.90,1120984,26,20259,-66
2025-05-21 04:13:30,15.40,15.40,15.40,99.90,1130288,26,19932,-66
2025-05-21 04:14:01,15.40,15.40,15.40,99.90,1122876,26,20525,-67
2025-05-21 04:14:32,15.40,15.40,15.40,99.90,1129610,26,19940,-67
2025-05-21 04:15:03,15.40,15.40,15.40,99.90,1123248,26,19928,-65
2025-05-21 04:15:33,15.40,15.40,15.40,99.90,1126684,26,19985,-65
2025-05-21 04:16:04,15.40,15.40,15.40,99.90,1129817,26,19932,-65
2025-05-21 04:16:35,15.40,15.40,15.40,99.90,1123906,26,19933,-65
2025-05-21 04:17:05,15.40,15.40,15.40,99.90,1119456,26,20367,-65
2025-05-21 04:17:36,15.40,15.40,15.40,99.90,1132384,26,19935,-65
2025-05-21 04:18:06,15.40,15.40,15.40,99.90,1129839,26,20213,-65
2025-05-21 04:18:37,15.40,15.40,15.40,99.90,1129886,26,19939,-66
2025-05-21 04:19:07,15.40,15.40,15.40,99.90,1129499,26,19928,-65
2025-05-21 04:19:38,15.40,15.40,15.40,99.90,1126162,26,20705,-65
2025-05-21 04:20:08,15.40,15.40,15.40,99.90,1127206,26,19931,-65
2025-05-21 04:20:39,15.50,15.50,15.50,99.90,1125705,26,19928,-65
2025-05-21 04:21:10,15.50,15.50,15.50,99.90,1129695,26,19932,-67
2025-05-21 04:21:40,15.50,15.50,15.50,99.90,1116892,26,19990,-65
2025-05-21 04:22:11,15.50,15.50,15.50,99.90,1122966,26,20344,-65
2025-05-21 04:22:41,15.50,15.50,15.50,99.90,1129079,26,19936,-65
2025-05-21 04:23:12,15.50,15.50,15.50,99.90,1126364,26,20000,-66
2025-05-21 04:23:43,15.50,15.50,15.50,99.90,1129793,26,19939,-67
2025-05-21 04:24:13,15.40,15.40,15.40,99.90,1128822,26,19987,-66
2025-05-21 04:24:44,15.50,15.50,15.50,99.90,1125861,26,20632,-69
2025-05-21 04:25:14,15.50,15.50,15.50,99.90,1122718,26,20319,-66
2025-05-21 04:25:45,15.50,15.50,15.50,99.90,1122516,26,20272,-66
2025-05-21 04:26:15,15.50,15.50,15.50,99.90,1128652,26,20587,-66
2025-05-21 04:26:46,15.50,15.50,15.50,99.90,1120154,26,19956,-66
2025-05-21 04:27:17,15.40,15.40,15.40,99.90,1126844,26,20000,-65
2025-05-21 04:27:48,15.40,15.40,15.40,99.90,1125766,26,20232,-65
2025-05-21 04:28:18,15.50,15.50,15.50,99.90,1129899,26,19932,-65
2025-05-21 04:28:49,15.40,15.40,15.40,99.90,1127889,26,19928,-66
2025-05-21 04:29:20,15.50,15.50,15.50,99.90,1125535,26,19956,-67
2025-05-21 04:29:50,15.40,15.40,15.40,99.90,1124584,26,19935,-67
2025-05-21 04:30:21,15.50,15.50,15.50,99.90,1121853,26,19929,-69
2025-05-21 04:30:51,15.50,15.50,15.50,99.90,1127328,26,19928,-66
2025-05-21 04:31:22,15.50,15.50,15.50,99.90,1125308,26,20004,-67
2025-05-21 04:31:52,15.50,15.50,15.50,99.90,1126843,26,20229,-66
2025-05-21 04:32:23,15.60,15.60,15.60,99.90,1122900,26,19997,-67
2025-05-21 04:32:53,15.60,15.60,15.60,99.90,1126394,26,19928,-68
2025-05-21 04:33:24,15.50,15.50,15.50,99.90,1122666,26,20330,-67
2025-05-21 04:33:55,15.60,15.60,15.60,99.90,1126886,26,19935,-67
2025-05-21 04:34:25,15.60,15.60,15.60,99.90,1123609,26,20260,-67
2025-05-21 04:34:56,15.60,15.60,15.60,99.90,1123044,26,19929,-66
2025-05-21 04:35:26,15.60,15.60,15.60,99.90,1128581,26,19993,-66
2025-05-21 04:35:57,15.60,15.60,15.60,99.90,1128341,25,20034,-67
2025-05-21 04:36:28,15.60,15.60,15.60,99.90,1125845,26,19928,-66
2025-05-21 04:36:58,15.60,15.60,15.60,99.90,1126541,26,20347,-66
2025-05-21 04:37:29,15.60,15.60,15.60,99.90,1125271,26,19932,-66
2025-05-21 04:37:59,15.60,15.60,15.60,99.90,1126992,26,19972,-66
2025-05-21 04:38:30,15.70,15.70,15.70,99.90,1123870,26,19928,-66
2025-05-21 04:39:00,15.70,15.70,15.70,99.90,1127912,26,20267,-65
2025-05-21 04:39:31,15.70,15.70,15.70,99.90,1126744,26,19934,-65
2025-05-21 04:40:01,15.70,15.70,15.70,99.90,1126685,26,19998,-66
2025-05-21 04:40:32,15.70,15.70,15.70,99.90,1129523,26,19968,-67
2025-05-21 04:41:03,15.70,15.70,15.70,99.90,1123888,26,20436,-66
2025-05-21 04:41:33,15.80,15.80,15.80,99.90,1130062,26,19940,-67
2025-05-21 04:42:04,15.80,15.80,15.80,99.90,1124537,26,20634,-65
2025-05-21 04:42:34,15.80,15.80,15.80,99.90,1124470,26,20635,-66
2025-05-21 04:43:05,15.80,15.80,15.80,99.90,1127178,26,19947,-67
2025-05-21 04:43:35,15.80,15.80,15.80,99.90,1123632,26,19928,-65
2025-05-21 04:44:06,15.80,15.80,15.80,99.90,1124109,26,23302,-66
2025-05-21 04:44:37,15.80,15.80,15.80,99.90,1129503,26,19976,-65
2025-05-21 04:45:07,15.80,15.80,15.80,99.90,1124991,26,19935,-66
2025-05-21 04:45:38,15.80,15.80,15.80,99.90,1124622,26,19928,-67
2025-05-21 04:46:08,15.80,15.80,15.80,99.90,1127917,26,19928,-67
2025-05-21 04:46:39,15.80,15.80,15.80,99.90,1126789,26,20302,-66
2025-05-21 04:47:09,15.80,15.80,15.80,99.90,1129513,26,20256,-66
2025-05-21 04:47:40,15.80,15.80,15.80,99.90,1126540,26,19939,-67
2025-05-21 04:48:10,15.80,15.80,15.80,99.90,1129675,26,19935,-67
2025-05-21 04:48:41,15.80,15.80,15.80,99.90,1126663,26,19939,-68
2025-05-21 04:49:12,15.90,15.90,15.90,99.90,1130071,26,20420,-66
2025-05-21 04:49:42,15.90,15.90,15.90,99.90,1125485,26,20193,-66
2025-05-21 04:50:13,15.90,15.90,15.90,99.90,1130394,26,19996,-66
2025-05-21 04:50:43,16.00,16.00,16.00,99.90,1123218,26,19940,-66
2025-05-21 04:51:14,16.00,16.00,16.00,99.90,1120174,26,19928,-67
2025-05-21 04:51:44,15.90,15.90,15.90,99.90,1126869,26,20280,-67
2025-05-21 04:52:15,15.90,15.90,15.90,99.90,1125837,26,20420,-66
2025-05-21 04:52:45,16.00,16.00,16.00,99.90,1126201,26,19928,-66
2025-05-21 04:53:16,16.00,16.00,16.00,99.90,1122695,26,20002,-67
2025-05-21 04:53:47,16.00,16.00,16.00,99.90,1130453,25,20401,-66
2025-05-21 04:54:17,15.90,15.90,15.90,99.90,1121794,26,19935,-66
2025-05-21 04:54:48,16.00,16.00,16.00,99.90,1126353,26,19939,-65
2025-05-21 04:55:18,16.00,16.00,16.00,99.90,1129756,26,20456,-65
2025-05-21 04:55:49,16.00,16.00,16.00,99.90,1122695,26,19935,-66
2025-05-21 04:56:19,16.10,16.10,16.10,99.90,1083727,26,20417,-66
2025-05-21 04:56:50,16.10,16.10,16.10,99.90,1099096,26,19936,-66
2025-05-21 04:57:22,16.10,16.10,16.10,99.90,1126386,26,19987,-66
2025-05-21 04:57:52,16.10,16.10,16.10,99.90,1123517,26,19936,-66
2025-05-21 04:58:23,16.20,16.20,16.20,99.90,1128737,26,20266,-66
2025-05-21 04:58:54,16.10,16.10,16.10,99.90,1127248,26,19934,-65
2025-05-21 04:59:24,16.10,16.10,16.10,99.90,1128014,26,19960,-64
2025-05-21 04:59:55,16.10,16.10,16.10,99.90,1123222,26,20552,-65
2025-05-21 05:00:25,16.10,16.10,16.10,99.90,1124975,26,20005,-66
2025-05-21 05:00:56,16.20,16.20,16.20,99.90,1124593,26,19928,-65
2025-05-21 05:01:27,16.20,16.20,16.20,99.90,1129483,26,19934,-65
2025-05-21 05:01:57,16.20,16.20,16.20,99.90,1125133,26,19932,-65
2025-05-21 05:02:30,16.30,16.30,16.30,99.90,1129595,26,20347,-67
2025-05-21 05:03:01,16.30,16.30,16.30,99.90,1126079,26,20407,-65
2025-05-21 05:03:31,16.30,16.30,16.30,99.90,1129336,25,19982,-65
2025-05-21 05:04:02,16.30,16.30,16.30,99.90,1123324,26,19956,-66
2025-05-21 05:04:33,16.30,16.30,16.30,99.90,1122377,26,19964,-67
2025-05-21 05:05:03,16.20,16.20,16.20,99.90,1125839,26,20329,-65
2025-05-21 05:05:34,16.20,16.20,16.20,99.90,1129381,26,19928,-65
2025-05-21 05:06:04,16.20,16.20,16.20,99.90,1125637,26,19928,-65
2025-05-21 05:06:35,16.20,16.20,16.20,99.90,1124272,26,20376,-64
2025-05-21 05:07:05,16.10,16.10,16.10,99.90,1125100,26,19928,-65
2025-05-21 05:07:36,16.10,16.10,16.10,99.90,1124072,26,20326,-67
2025-05-21 05:08:07,16.10,16.10,16.10,99.90,1122695,26,20390,-66
2025-05-21 05:08:37,16.10,16.10,16.10,99.90,1126435,26,20460,-65
2025-05-21 05:09:08,16.10,16.10,16.10,99.90,1126652,26,20274,-66
2025-05-21 05:09:38,16.10,16.10,16.10,99.90,1124602,26,20009,-65
2025-05-21 05:10:09,16.20,16.20,16.20,99.90,1119610,26,19935,-65
2025-05-21 05:10:39,16.20,16.20,16.20,99.90,1125467,26,20306,-65
2025-05-21 05:11:10,16.30,16.30,16.30,99.90,1124288,26,19935,-65
2025-05-21 05:11:40,16.30,16.30,16.30,99.90,1126594,26,19928,-66
2025-05-21 05:12:11,16.30,16.30,16.30,99.90,1121296,26,19935,-67
2025-05-21 05:12:41,16.30,16.30,16.30,99.90,1127282,26,20345,-67
2025-05-21 05:13:12,16.40,16.40,16.40,99.90,1122666,26,19929,-66
2025-05-21 05:13:42,16.40,16.40,16.40,99.90,1123191,26,19928,-66
2025-05-21 05:14:13,16.30,16.30,16.30,99.90,1128132,26,19935,-65
2025-05-21 05:14:44,16.30,16.30,16.30,99.90,1126719,26,19932,-65
2025-05-21 05:15:14,16.30,16.30,16.30,99.90,1122219,26,19978,-66
2025-05-21 05:15:45,16.40,16.40,16.40,99.90,1126385,26,19940,-67
2025-05-21 05:16:15,16.40,16.40,16.40,99.90,1122871,26,19951,-64
2025-05-21 05:16:46,16.40,16.40,16.40,99.90,1126163,26,20275,-64
2025-05-21 05:17:16,16.30,16.30,16.30,99.90,1122509,26,19940,-65
2025-05-21 05:17:47,16.40,16.40,16.40,99.90,1129709,26,19928,-65
2025-05-21 05:18:18,16.40,16.40,16.40,99.90,1126088,26,20316,-65
2025-05-21 05:18:48,16.40,16.40,16.40,99.90,1122438,26,19933,-66
2025-05-21 05:19:19,16.40,16.40,16.40,99.90,1129495,26,19928,-66
2025-05-21 05:19:49,16.40,16.40,16.40,99.90,1126624,26,20158,-65
2025-05-21 05:20:20,16.50,16.50,16.50,99.90,1120131,26,20371,-66
2025-05-21 05:20:50,16.50,16.50,16.50,99.90,1125381,26,19999,-66
2025-05-21 05:21:21,16.50,16.50,16.50,99.90,1120570,26,19933,-66
2025-05-21 05:21:53,16.50,16.50,16.50,99.90,1129064,26,19969,-65
2025-05-21 05:22:23,16.50,16.50,16.50,99.90,1122762,26,19960,-65
2025-05-21 05:22:54,16.50,16.50,16.50,99.90,1129315,26,20271,-65
2025-05-21 05:23:24,16.60,16.60,16.60,99.90,1125148,26,20358,-65
2025-05-21 05:23:55,16.60,16.60,16.60,99.90,1120580,26,19928,-65
2025-05-21 05:24:26,16.60,16.60,16.60,99.90,1129187,26,20034,-66
2025-05-21 05:24:56,16.60,16.60,16.60,99.90,1124841,26,19928,-66
2025-05-21 05:25:27,16.60,16.60,16.60,99.90,1125557,26,20351,-66
2025-05-21 05:25:57,16.70,16.70,16.70,99.90,1126914,26,20373,-66
2025-05-21 05:26:28,16.70,16.70,16.70,99.90,1122578,26,20530,-66
2025-05-21 05:26:58,16.60,16.60,16.60,99.90,1124186,26,20344,-67
2025-05-21 05:27:29,16.70,16.70,16.70,99.90,1122025,26,19928,-67
2025-05-21 05:28:00,16.70,16.70,16.70,99.90,1126056,26,19997,-66
2025-05-21 05:28:30,16.80,16.80,16.80,99.90,1121811,26,20356,-66
2025-05-21 05:29:01,16.90,16.90,16.90,99.90,1122149,26,19934,-65
2025-05-21 05:29:31,16.90,16.90,16.90,99.90,1125211,26,20264,-67
2025-05-21 05:30:02,16.80,16.80,16.80,99.90,1126323,26,20453,-67
2025-05-21 05:30:32,16.80,16.80,16.80,99.90,1123447,26,19932,-66
2025-05-21 05:31:03,16.60,16.60,16.60,99.90,1125677,26,19956,-66
2025-05-21 05:31:33,16.70,16.70,16.70,99.90,1129058,26,19956,-66
2025-05-21 05:32:04,16.70,16.70,16.70,99.90,1130200,26,19928,-67
2025-05-21 05:32:34,16.70,16.70,16.70,99.90,1125094,26,19935,-66
2025-05-21 05:33:05,16.70,16.70,16.70,99.90,1122961,26,19944,-66
2025-05-21 05:33:35,16.80,16.80,16.80,99.90,1129994,26,20351,-67
2025-05-21 05:34:06,16.70,16.70,16.70,99.90,1125843,26,20369,-65
2025-05-21 05:34:36,16.80,16.80,16.80,99.90,1123035,26,19957,-65
2025-05-21 05:35:07,16.70,16.70,16.70,99.90,1130167,26,19932,-66
2025-05-21 05:35:38,16.70,16.70,16.70,99.90,1129221,26,19928,-66
2025-05-21 05:36:08,16.70,16.70,16.70,99.90,1129601,26,20543,-68
2025-05-21 05:36:39,16.70,16.70,16.70,99.90,1120902,26,19956,-67
2025-05-21 05:37:09,16.70,16.70,16.70,99.90,1130367,26,19940,-65
2025-05-21 05:37:40,16.70,16.70,16.70,99.90,1124218,26,19929,-65
2025-05-21 05:38:10,16.70,16.70,16.70,99.90,1129976,25,19936,-65
2025-05-21 05:38:41,16.70,16.70,16.70,99.90,1133801,26,19968,-65
2025-05-21 05:39:12,16.70,16.70,16.70,99.90,1125122,25,20008,-66
2025-05-21 05:39:43,16.70,16.70,16.70,99.90,1123729,26,20360,-65
2025-05-21 05:40:13,16.70,16.70,16.70,99.90,1127454,25,20569,-65
2025-05-21 05:40:44,16.80,16.80,16.80,99.90,1123426,26,20223,-66
2025-05-21 05:41:14,16.80,16.80,16.80,99.90,1127966,26,19956,-66
2025-05-21 05:41:45,16.80,16.80,16.80,99.90,1126385,26,20258,-67
2025-05-21 05:42:16,16.80,16.80,16.80,99.90,1126241,26,19935,-66
2025-05-21 05:42:49,16.90,16.90,16.90,99.90,1129051,26,20434,-67
2025-05-21 05:43:20,16.80,16.80,16.80,99.90,1123425,26,19961,-65
2025-05-21 05:43:57,16.80,16.80,16.80,99.90,1126572,26,20261,-65
2025-05-21 05:44:46,16.90,16.90,16.90,99.90,1122337,26,20436,-65
2025-05-21 05:45:29,16.80,16.80,16.80,99.90,1127134,26,19932,-67
2025-05-21 05:46:12,16.80,16.80,16.80,99.90,1123733,26,19929,-66
2025-05-21 05:46:52,16.80,16.80,16.80,99.90,1121746,26,20458,-66
2025-05-21 05:47:35,16.80,16.80,16.80,99.90,1127187,26,19961,-65
2025-05-21 05:48:16,16.80,16.80,16.80,99.90,1127224,26,20374,-67
2025-05-21 05:49:13,16.80,16.80,16.80,99.90,1128759,26,19960,-67
2025-05-21 05:49:47,16.70,16.70,16.70,99.90,1119099,26,20320,-66
2025-05-21 05:50:22,16.80,16.80,16.80,99.90,1114521,26,20462,-66
2025-05-21 05:50:59,16.90,16.90,16.90,99.90,1124752,26,20404,-66
2025-05-21 05:51:31,16.90,16.90,16.90,99.90,1124236,26,19972,-66
2025-05-21 05:52:10,16.80,16.80,16.80,99.90,1125345,26,19929,-66
2025-05-21 05:53:00,16.80,16.80,16.80,99.90,1121821,26,19933,-66
2025-05-21 05:53:31,16.80,16.80,16.80,99.90,1118915,26,19936,-64
2025-05-21 05:54:01,16.80,16.80,16.80,99.90,1128915,26,19954,-64
2025-05-21 05:54:32,16.80,16.80,16.80,99.90,1124926,26,20024,-65
2025-05-21 05:55:03,16.90,16.90,16.90,99.90,1125152,26,19955,-65
2025-05-21 05:55:33,16.90,16.90,16.90,99.90,1130121,26,19928,-65
2025-05-21 05:56:04,16.90,16.90,16.90,99.90,1132873,26,20739,-65
2025-05-21 05:56:35,16.90,16.90,16.90,99.90,1130676,25,20259,-64
2025-05-21 05:57:06,16.90,16.90,16.90,99.90,1128164,25,19970,-67
2025-05-21 05:57:36,16.90,16.90,16.90,99.90,1129236,26,19928,-64
2025-05-21 05:58:07,16.90,16.90,16.90,99.90,1127836,26,19928,-67
2025-05-21 05:58:37,17.00,17.00,17.00,99.90,1126920,26,19928,-64
2025-05-21 05:59:08,17.00,17.00,17.00,99.90,1125534,26,19956,-64
2025-05-21 05:59:38,17.00,17.00,17.00,99.90,1129660,26,19984,-64
2025-05-21 06:00:09,17.00,17.00,17.00,99.90,1125143,26,20064,-67
2025-05-21 06:00:40,17.00,17.00,17.00,99.90,1130043,26,20204,-66
2025-05-21 06:01:11,17.10,17.10,17.10,99.90,1126658,26,19936,-67
2025-05-21 06:01:41,17.10,17.10,17.10,99.90,1126441,26,19936,-66
2025-05-21 06:02:12,17.00,17.00,17.00,99.90,1130611,26,20407,-66
2025-05-21 06:02:42,17.00,17.00,17.00,99.90,1125344,26,20322,-65
2025-05-21 06:03:13,17.00,17.00,17.00,99.90,1126061,26,20823,-65
2025-05-21 06:03:43,17.00,17.00,17.00,99.90,1126689,26,19927,-65
2025-05-21 06:04:14,17.00,17.00,17.00,99.90,1126185,26,19935,-65
2025-05-21 06:04:44,17.00,17.00,17.00,99.90,1128514,25,19947,-66
2025-05-21 06:05:15,17.00,17.00,17.00,99.90,1133797,25,19931,-65
2025-05-21 06:05:46,17.00,17.00,17.00,99.90,1130178,26,19939,-66
2025-05-21 06:06:16,17.00,17.00,17.00,99.90,1123072,26,20366,-65
2025-05-21 06:06:47,17.00,17.00,17.00,99.90,1135790,25,19927,-65
2025-05-21 06:07:17,17.00,17.00,17.00,99.90,1125975,25,20531,-65
2025-05-21 06:07:48,17.00,17.00,17.00,99.90,1127365,26,20429,-66
2025-05-21 06:08:19,17.00,17.00,17.00,99.90,1129658,26,20331,-66
2025-05-21 06:08:49,17.00,17.00,17.00,99.90,1126563,26,19993,-66
2025-05-21 06:09:20,17.00,17.00,17.00,99.90,1126690,26,20407,-67
2025-05-21 06:09:50,16.90,16.90,16.90,99.90,1129758,26,19939,-66
2025-05-21 06:10:21,17.00,17.00,17.00,99.90,1126824,26,20234,-66
2025-05-21 06:10:51,16.90,16.90,16.90,99.90,1125004,26,19932,-66
2025-05-21 06:11:22,16.80,16.80,16.80,99.90,1128230,26,19951,-66
2025-05-21 06:11:52,16.80,16.80,16.80,99.90,1130019,26,19928,-65
2025-05-21 06:12:23,16.80,16.80,16.80,99.90,1124255,26,19947,-65
2025-05-21 06:12:54,16.70,16.70,16.70,99.90,1127136,26,19997,-65
2025-05-21 06:13:24,16.70,16.70,16.70,99.90,1123088,26,19929,-65
2025-05-21 06:13:55,16.70,16.70,16.70,99.90,1129345,26,19935,-66
2025-05-21 06:14:25,16.60,16.60,16.60,99.90,1127198,26,19935,-66
2025-05-21 06:14:56,16.60,16.60,16.60,99.90,1124318,26,19977,-65
2025-05-21 06:15:27,16.60,16.60,16.60,99.90,1127309,26,19961,-66
2025-05-21 06:15:58,16.60,16.60,16.60,99.90,1123188,26,20258,-68
2025-05-21 06:16:28,16.60,16.60,16.60,99.90,1126773,25,19928,-65
2025-05-21 06:16:59,16.60,16.60,16.60,99.90,1135319,25,20267,-65
2025-05-21 06:17:30,16.60,16.60,16.60,99.90,1127390,26,19928,-66
2025-05-21 06:18:00,16.50,16.50,16.50,99.90,1129302,26,19996,-66
2025-05-21 06:18:31,16.50,16.50,16.50,99.90,1124422,26,20469,-65
2025-05-21 06:19:03,16.50,16.50,16.50,99.90,1129380,26,20357,-66
2025-05-21 06:19:33,16.40,16.40,16.40,99.90,1123917,26,19932,-66
2025-05-21 06:20:04,16.40,16.40,16.40,99.90,1127129,26,19934,-65
2025-05-21 06:20:34,16.40,16.40,16.40,99.90,1128258,26,20277,-65
2025-05-21 06:21:05,16.50,16.50,16.50,99.90,1124191,26,19928,-65
2025-05-21 06:21:35,16.40,16.40,16.40,99.90,1124548,26,19928,-66
2025-05-21 06:22:06,16.50,16.50,16.50,99.90,1129083,26,20090,-66
2025-05-21 06:22:37,16.50,16.50,16.50,99.90,1126514,26,19928,-65
2025-05-21 06:23:07,16.50,16.50,16.50,99.90,1129036,26,19932,-65
2025-05-21 06:23:38,16.50,16.50,16.50,99.90,1125585,26,19935,-65
2025-05-21 06:24:08,16.50,16.50,16.50,99.90,1128644,26,19928,-65
2025-05-21 06:24:39,16.50,16.50,16.50,99.90,1131919,26,20353,-65
2025-05-21 06:25:09,16.60,16.60,16.60,99.90,1128777,26,20323,-65
2025-05-21 06:25:40,16.60,16.60,16.60,99.90,1119552,26,20339,-66
2025-05-21 06:26:10,16.60,16.60,16.60,99.90,1125460,26,19936,-68
2025-05-21 06:26:41,16.60,16.60,16.60,99.90,1125706,26,19928,-65
2025-05-21 06:27:11,16.70,16.70,16.70,99.90,1122592,26,20099,-66
2025-05-21 06:27:42,16.60,16.60,16.60,99.90,1126923,26,19928,-66
2025-05-21 06:28:12,16.70,16.70,16.70,99.90,1128271,26,19935,-66
2025-05-21 06:28:43,16.60,16.60,16.60,99.90,1124129,26,19935,-66
2025-05-21 06:29:13,16.60,16.60,16.60,99.90,1127313,26,19927,-68
2025-05-21 06:29:44,16.70,16.70,16.70,99.90,1123625,26,19939,-67
2025-05-21 06:30:15,16.70,16.70,16.70,99.90,1127271,26,20313,-67
2025-05-21 06:30:45,16.70,16.70,16.70,99.90,1126382,26,19957,-66
2025-05-21 06:31:16,16.70,16.70,16.70,99.90,1126034,26,19939,-66
2025-05-21 06:31:46,16.70,16.70,16.70,99.90,1130014,26,19934,-67
2025-05-21 06:32:17,16.60,16.60,16.60,99.90,1126264,26,19928,-66
2025-05-21 06:32:48,16.60,16.60,16.60,99.90,1125820,26,20647,-66
2025-05-21 06:33:18,16.70,16.70,16.70,99.90,1127625,26,20342,-65
2025-05-21 06:33:49,16.70,16.70,16.70,99.90,1123003,26,19928,-64
2025-05-21 06:34:19,16.70,16.70,16.70,99.90,1126385,26,19929,-66
2025-05-21 06:34:50,16.70,16.70,16.70,99.90,1130413,26,20368,-65
2025-05-21 06:35:20,16.70,16.70,16.70,99.90,1125520,26,19944,-65
2025-05-21 06:35:51,16.70,16.70,16.70,99.90,1126779,26,19929,-66
2025-05-21 06:36:21,16.70,16.70,16.70,99.90,1127384,26,19939,-66
2025-05-21 06:36:52,16.60,16.60,16.60,99.90,1124089,26,20455,-65
2025-05-21 06:37:22,16.50,16.50,16.50,99.90,1122343,26,19944,-66
2025-05-21 06:37:53,16.50,16.50,16.50,99.90,1122962,26,19947,-66
2025-05-21 06:38:23,16.50,16.50,16.50,99.90,1126237,26,19928,-66
2025-05-21 06:38:54,16.60,16.60,16.60,99.90,1124549,26,19936,-65
2025-05-21 06:39:25,16.60,16.60,16.60,99.90,1124954,26,19989,-66
2025-05-21 06:39:55,16.60,16.60,16.60,99.90,1127628,26,20071,-65
2025-05-21 06:40:26,16.70,16.70,16.70,99.90,1121093,26,19996,-65
2025-05-21 06:40:56,16.60,16.60,16.60,99.90,1127150,26,19939,-65
2025-05-21 06:41:27,16.60,16.60,16.60,99.90,1124386,26,19932,-67
2025-05-21 06:41:58,16.50,16.50,16.50,99.90,1125824,26,19960,-67
2025-05-21 06:42:28,16.60,16.60,16.60,99.90,1120594,26,20026,-66
2025-05-21 06:42:59,16.60,16.60,16.60,99.90,1125854,26,20302,-64
2025-05-21 06:43:29,16.70,16.70,16.70,99.90,1131277,26,20162,-64
2025-05-21 06:44:00,16.60,16.60,16.60,99.90,1130026,26,20005,-64
2025-05-21 06:44:30,16.60,16.60,16.60,99.90,1130597,26,19968,-65
2025-05-21 06:45:01,16.60,16.60,16.60,99.90,1132826,26,20293,-65
2025-05-21 06:45:32,16.60,16.60,16.60,99.90,1129253,26,20051,-64
2025-05-21 06:46:02,16.70,16.70,16.70,99.90,1130812,26,20029,-66
2025-05-21 06:46:33,16.60,16.60,16.60,99.90,1128008,25,20312,-65
2025-05-21 06:47:04,16.60,16.60,16.60,99.90,1130640,26,19961,-66
2025-05-21 06:47:34,16.60,16.60,16.60,99.90,1130634,26,19928,-66
2025-05-21 06:48:05,16.70,16.70,16.70,99.90,1133066,25,19951,-69
2025-05-21 06:48:35,16.70,16.70,16.70,99.90,1124949,25,20385,-64
2025-05-21 06:49:06,16.70,16.70,16.70,99.90,1123921,26,19936,-67
2025-05-21 06:49:36,16.80,16.80,16.80,99.90,1122167,26,19936,-66
2025-05-21 06:50:07,16.80,16.80,16.80,99.90,1120329,26,19929,-66
2025-05-21 06:50:38,16.80,16.80,16.80,99.90,1128638,26,19935,-67
2025-05-21 06:51:09,16.80,16.80,16.80,99.90,1130027,26,19934,-66
2025-05-21 06:51:39,16.80,16.80,16.80,99.90,1120041,26,20707,-66
2025-05-21 06:52:10,16.70,16.70,16.70,99.90,1130182,26,19927,-67
2025-05-21 06:52:40,16.70,16.70,16.70,99.90,1133705,25,19938,-67
2025-05-21 06:53:11,16.70,16.70,16.70,99.90,1127742,25,20556,-64
2025-05-21 06:53:42,16.70,16.70,16.70,99.90,1130231,26,20422,-66
2025-05-21 06:54:12,16.80,16.80,16.80,99.90,1121326,26,20120,-68
2025-05-21 06:54:43,16.80,16.80,16.80,99.90,1125873,26,20510,-65
2025-05-21 06:55:13,16.70,16.70,16.70,99.90,1122515,26,20054,-67
2025-05-21 06:55:44,16.70,16.70,16.70,99.90,1131532,26,19928,-66
2025-05-21 06:56:14,16.60,16.60,16.60,99.90,1122373,26,19929,-66
2025-05-21 06:56:45,16.60,16.60,16.60,99.90,1125058,26,19929,-67
2025-05-21 06:57:15,16.70,16.70,16.70,99.90,1120651,26,19928,-67
2025-05-21 06:57:46,16.70,16.70,16.70,99.90,1125835,26,19931,-67
2025-05-21 06:58:17,16.80,16.80,16.80,99.90,1119744,26,19940,-66
2025-05-21 06:58:47,16.80,16.80,16.80,99.90,1126652,26,19939,-65
2025-05-21 06:59:18,16.80,16.80,16.80,99.90,1123781,26,19936,-65
2025-05-21 06:59:48,16.80,16.80,16.80,99.90,1126974,26,19934,-65
2025-05-21 07:00:19,16.70,16.70,16.70,99.90,1125693,26,19935,-65
2025-05-21 07:00:50,16.70,16.70,16.70,99.90,1128555,25,20266,-65
2025-05-21 07:01:21,16.60,16.60,16.60,99.90,1124815,26,19935,-65
2025-05-21 07:01:51,16.60,16.60,16.60,99.90,1123679,26,19983,-66
2025-05-21 07:02:22,16.70,16.70,16.70,99.90,1127746,26,19939,-65
2025-05-21 07:02:52,16.70,16.70,16.70,99.90,1132394,26,19969,-65
2025-05-21 07:03:23,16.70,16.70,16.70,99.90,1125786,26,20722,-65
2025-05-21 07:03:53,16.60,16.60,16.60,99.90,1127721,26,20597,-66
2025-05-21 07:04:24,16.50,16.50,16.50,99.90,1131695,26,19927,-68
2025-05-21 07:04:54,16.40,16.40,16.40,99.90,1129047,26,20361,-68
2025-05-21 07:05:25,16.40,16.40,16.40,99.90,1129420,26,20461,-66
2025-05-21 07:05:55,16.40,16.40,16.40,99.90,1126501,26,19977,-65
2025-05-21 07:06:26,16.40,16.40,16.40,99.90,1126276,26,20403,-65
2025-05-21 07:06:56,16.30,16.30,16.30,99.90,1126020,26,20001,-66
2025-05-21 07:07:27,16.40,16.40,16.40,99.90,1124650,26,20000,-65
2025-05-21 07:07:58,16.40,16.40,16.40,99.90,1124653,26,19928,-66
2025-05-21 07:08:28,16.40,16.40,16.40,99.90,1128569,26,19928,-66
2025-05-21 07:08:59,16.50,16.50,16.50,99.90,1126209,26,19964,-66
2025-05-21 07:09:29,16.50,16.50,16.50,99.90,1129647,26,20271,-66
2025-05-21 07:10:00,16.50,16.50,16.50,99.90,1126343,26,19951,-66
2025-05-21 07:10:30,16.50,16.50,16.50,99.90,1129273,26,19936,-67
2025-05-21 07:11:01,16.50,16.50,16.50,99.90,1129968,26,20342,-66
2025-05-21 07:11:31,16.40,16.40,16.40,99.90,1127381,26,20367,-66
2025-05-21 07:12:02,16.40,16.40,16.40,99.90,1121297,26,19932,-66
2025-05-21 07:12:33,16.40,16.40,16.40,99.90,1118704,26,19928,-69
2025-05-21 07:13:03,16.40,16.40,16.40,99.90,1119503,26,20221,-65
2025-05-21 07:13:34,16.40,16.40,16.40,99.90,1121904,26,20490,-67
2025-05-21 07:14:04,16.40,16.40,16.40,99.90,1126517,26,19973,-67
2025-05-21 07:14:35,16.50,16.50,16.50,99.90,1129628,26,20371,-68
2025-05-21 07:15:05,16.40,16.40,16.40,99.90,1126489,26,19928,-66
2025-05-21 07:15:36,16.40,16.40,16.40,99.90,1126446,26,19928,-67
2025-05-21 07:16:06,16.40,16.40,16.40,99.90,1126386,26,20004,-78
2025-05-21 07:16:38,16.40,16.40,16.40,99.90,1126323,26,19935,-69
2025-05-21 07:17:09,16.40,16.40,16.40,99.90,1128905,26,20319,-67
2025-05-21 07:17:40,16.50,16.50,16.50,99.90,1128385,26,19972,-67
2025-05-21 07:18:10,16.50,16.50,16.50,99.90,1126268,26,19967,-67
2025-05-21 07:18:41,16.60,16.60,16.60,99.90,1128933,26,19932,-67
2025-05-21 07:19:11,16.50,16.50,16.50,99.90,1125967,26,19960,-67
2025-05-21 07:19:42,16.50,16.50,16.50,99.90,1128787,26,20335,-68
2025-05-21 07:20:12,16.50,16.50,16.50,99.90,1129751,26,20383,-68
2025-05-21 07:20:43,16.60,16.60,16.60,99.90,1128167,26,20405,-65
2025-05-21 07:21:14,16.60,16.60,16.60,99.90,1128761,26,19928,-69
2025-05-21 07:21:44,16.60,16.60,16.60,99.90,1126415,26,20396,-66
2025-05-21 07:22:15,16.60,16.60,16.60,99.90,1126502,26,19932,-67
2025-05-21 07:22:45,16.70,16.70,16.70,99.90,1125346,26,19960,-65
2025-05-21 07:23:16,16.60,16.60,16.60,99.90,1129238,26,20010,-66
2025-05-21 07:23:46,16.50,16.50,16.50,99.90,1129596,26,19932,-67
2025-05-21 07:24:17,16.50,16.50,16.50,99.90,1125538,26,19940,-67
2025-05-21 07:24:48,16.50,16.50,16.50,99.90,1126882,26,20418,-67
2025-05-21 07:25:18,16.50,16.50,16.50,99.90,1129056,26,19928,-66
2025-05-21 07:25:49,16.50,16.50,16.50,99.90,1126314,26,20301,-66
2025-05-21 07:26:19,16.50,16.50,16.50,99.90,1125570,26,19935,-65
2025-05-21 07:26:50,16.50,16.50,16.50,99.90,1128703,26,20453,-67
2025-05-21 07:27:21,16.60,16.60,16.60,99.90,1126722,26,19939,-67
2025-05-21 07:27:51,16.60,16.60,16.60,99.90,1128528,26,20352,-67
2025-05-21 07:28:22,16.60,16.60,16.60,99.90,1125863,26,19932,-67
2025-05-21 07:28:53,16.50,16.50,16.50,99.90,1126457,26,19928,-67
2025-05-21 07:29:23,16.50,16.50,16.50,99.90,1130967,26,19932,-67
2025-05-21 07:29:54,16.50,16.50,16.50,99.90,1125978,26,19932,-67
2025-05-21 07:30:25,16.50,16.50,16.50,99.90,1125971,26,20729,-67
2025-05-21 07:30:55,16.50,16.50,16.50,99.90,1129561,26,20852,-67
2025-05-21 07:31:26,16.50,16.50,16.50,99.90,1126139,26,19928,-66
2025-05-21 07:31:56,16.50,16.50,16.50,99.90,1129172,26,19996,-66
2025-05-21 07:32:27,16.50,16.50,16.50,99.90,1129555,26,19928,-66
2025-05-21 07:32:57,16.50,16.50,16.50,99.90,1127539,26,19927,-65
2025-05-21 07:33:28,16.50,16.50,16.50,99.90,1126632,26,21210,-66
2025-05-21 07:33:58,16.50,16.50,16.50,99.90,1129335,26,19935,-66
2025-05-21 07:34:29,16.50,16.50,16.50,99.90,1127486,26,20035,-68
2025-05-21 07:35:00,16.40,16.40,16.40,99.90,1119397,26,19928,-66
2025-05-21 07:35:30,16.40,16.40,16.40,99.90,1128501,26,19932,-66
2025-05-21 07:36:01,16.40,16.40,16.40,99.90,1129466,26,19955,-66
2025-05-21 07:36:32,16.40,16.40,16.40,99.90,1126171,26,19982,-67
2025-05-21 07:37:02,16.40,16.40,16.40,99.90,1128828,26,19960,-67
2025-05-21 07:37:33,16.50,16.50,16.50,99.90,1129153,26,20319,-67
2025-05-21 07:38:03,16.50,16.50,16.50,99.90,1126230,26,19997,-67
2025-05-21 07:38:34,16.50,16.50,16.50,99.90,1128617,26,20270,-66
2025-05-21 07:39:04,16.40,16.40,16.40,99.90,1125210,26,20328,-66
2025-05-21 07:39:35,16.40,16.40,16.40,99.90,1122783,26,20891,-67
2025-05-21 07:40:05,16.40,16.40,16.40,99.90,1125682,26,19934,-66
2025-05-21 07:40:36,16.50,16.50,16.50,99.90,1128694,26,19928,-66
2025-05-21 07:41:07,16.50,16.50,16.50,99.90,1125910,26,19939,-68
2025-05-21 07:41:37,16.50,16.50,16.50,99.90,1122205,26,20373,-66
2025-05-21 07:42:08,16.50,16.50,16.50,99.90,1127985,26,19928,-66
2025-05-21 07:42:38,16.60,16.60,16.60,99.90,1119436,26,20290,-66
2025-05-21 07:43:09,16.50,16.50,16.50,99.90,1124313,26,19929,-68
2025-05-21 07:43:39,16.50,16.50,16.50,99.90,1127907,26,20458,-66
2025-05-21 07:44:10,16.50,16.50,16.50,99.90,1126282,26,19942,-66
2025-05-21 07:44:41,16.50,16.50,16.50,99.90,1121813,26,19940,-66
2025-05-21 07:45:11,16.40,16.40,16.40,99.90,1126392,26,19939,-66
2025-05-21 07:45:42,16.40,16.40,16.40,99.90,1123186,26,19962,-67
2025-05-21 07:46:12,16.50,16.50,16.50,99.90,1126661,26,19942,-67
2025-05-21 07:46:43,16.40,16.40,16.40,99.90,1126536,26,19932,-67
2025-05-21 07:47:13,16.40,16.40,16.40,99.90,1123036,26,20222,-67
2025-05-21 07:47:44,16.40,16.40,16.40,99.90,1127840,26,19928,-67
2025-05-21 07:48:15,16.40,16.40,16.40,99.90,1120986,26,19935,-66
2025-05-21 07:48:45,16.50,16.50,16.50,99.90,1124619,26,19964,-66
2025-05-21 07:49:16,16.60,16.60,16.60,99.90,1119931,26,20000,-67
2025-05-21 07:49:46,16.70,16.70,16.70,99.90,1127495,26,20414,-67
2025-05-21 07:50:17,16.60,16.60,16.60,99.90,1128993,26,19944,-67
2025-05-21 07:50:47,16.60,16.60,16.60,99.90,1122731,26,19960,-67
2025-05-21 07:51:18,16.60,16.60,16.60,99.90,1127244,26,20381,-67
2025-05-21 07:51:48,16.70,16.70,16.70,99.90,1128312,26,19935,-66
2025-05-21 07:52:19,16.60,16.60,16.60,99.90,1122420,26,19928,-66
2025-05-21 07:52:53,16.70,16.70,16.70,99.90,1128622,26,19935,-67
2025-05-21 07:53:23,16.80,16.80,16.80,99.90,1085276,26,19933,-67
2025-05-21 07:53:54,16.80,16.80,16.80,99.90,1129270,26,19928,-67
2025-05-21 07:54:24,16.90,16.90,16.90,99.90,1125521,26,19940,-67
2025-05-21 07:54:55,16.90,16.90,16.90,99.90,1121032,26,19940,-67
2025-05-21 07:55:25,16.90,16.90,16.90,99.90,1126150,26,19956,-67
2025-05-21 07:55:56,17.00,17.00,17.00,99.90,1121842,26,19969,-67
2025-05-21 07:56:26,17.10,17.10,17.10,99.90,1128937,26,20004,-66
2025-05-21 07:56:57,17.10,17.10,17.10,99.90,1128498,26,20109,-67
2025-05-21 07:57:28,17.20,17.20,17.20,99.90,1126638,26,20318,-67
2025-05-21 07:57:58,17.10,17.10,17.10,99.90,1127626,26,19936,-67
2025-05-21 07:58:29,17.20,17.20,17.20,99.90,1124026,26,19936,-67
2025-05-21 07:58:59,17.10,17.10,17.10,99.90,1126617,26,20095,-67
2025-05-21 07:59:30,17.10,17.10,17.10,99.90,1128334,26,19927,-67
2025-05-21 08:00:00,17.00,17.00,17.00,99.90,1128657,26,19927,-67
2025-05-21 08:00:31,17.10,17.10,17.10,99.90,1125654,26,20000,-67
2025-05-21 08:01:01,17.20,17.20,17.20,99.90,1122524,26,19929,-67
2025-05-21 08:01:32,17.20,17.20,17.20,99.90,1124406,26,19935,-66
2025-05-21 08:02:02,17.30,17.30,17.30,99.90,1123642,26,20449,-67
2025-05-21 08:02:33,17.30,17.30,17.30,99.90,1128153,26,19939,-66
2025-05-21 08:03:04,17.20,17.20,17.20,99.90,1128666,26,19928,-67
2025-05-21 08:03:34,17.30,17.30,17.30,99.90,1124240,26,20306,-66
2025-05-21 08:04:05,17.20,17.20,17.20,99.90,1124377,26,20441,-66
2025-05-21 08:04:35,17.20,17.20,17.20,99.90,1126223,26,20445,-66
2025-05-21 08:05:06,17.20,17.20,17.20,99.90,1123088,26,19939,-67
2025-05-21 08:05:37,17.10,17.10,17.10,99.90,1127103,26,20419,-68
2025-05-21 08:06:07,17.10,17.10,17.10,99.90,1124334,26,19932,-66
2025-05-21 08:06:38,17.20,17.20,17.20,99.90,1125871,26,20276,-66
2025-05-21 08:07:08,17.30,17.30,17.30,99.90,1126222,26,20294,-66
2025-05-21 08:07:39,17.40,17.40,17.40,99.90,1128870,26,19927,-67
2025-05-21 08:08:09,17.40,17.40,17.40,99.90,1122838,26,19928,-67
2025-05-21 08:08:40,17.50,17.50,17.50,99.90,1128347,26,20471,-67
2025-05-21 08:09:10,17.60,17.60,17.60,99.90,1126000,26,20419,-67
2025-05-21 08:09:41,17.60,17.60,17.60,99.90,1120088,26,20252,-66
2025-05-21 08:10:11,17.60,17.60,17.60,99.90,1125308,26,19997,-67
2025-05-21 08:10:42,17.70,17.70,17.70,99.90,1124618,26,19995,-67
2025-05-21 08:11:12,17.70,17.70,17.70,99.90,1129265,26,20197,-68
2025-05-21 08:11:43,17.70,17.70,17.70,99.90,1122057,26,19928,-67
2025-05-21 08:12:14,17.60,17.60,17.60,99.90,1122530,26,19928,-67
2025-05-21 08:12:44,17.70,17.70,17.70,99.90,1125962,26,19932,-67
2025-05-21 08:13:15,17.60,17.60,17.60,99.90,1122564,26,20631,-67
2025-05-21 08:13:45,17.40,17.40,17.40,99.90,1121765,26,20440,-67
2025-05-21 08:14:16,17.50,17.50,17.50,99.90,1128658,26,20378,-66
2025-05-21 08:14:47,17.60,17.60,17.60,99.90,1124339,26,20328,-67
2025-05-21 08:15:17,17.70,17.70,17.70,99.90,1125761,26,21198,-66
2025-05-21 08:15:48,17.60,17.60,17.60,99.90,1125273,26,20066,-67
2025-05-21 08:16:18,17.70,17.70,17.70,99.90,1124185,26,19927,-66
2025-05-21 08:16:49,17.70,17.70,17.70,99.90,1129418,26,19928,-67
2025-05-21 08:17:19,17.80,17.80,17.80,99.90,1124367,26,19983,-66
2025-05-21 08:17:50,17.80,17.80,17.80,99.90,1128437,26,19928,-67
2025-05-21 08:18:20,17.70,17.70,17.70,99.90,1120720,26,19940,-68
2025-05-21 08:18:52,17.80,17.80,17.80,99.90,1124652,26,19928,-67
2025-05-21 08:19:22,17.90,17.90,17.90,99.90,1130189,26,19973,-68
2025-05-21 08:19:53,17.90,17.90,17.90,99.90,1123007,26,20433,-66
2025-05-21 08:20:23,17.90,17.90,17.90,99.90,1127634,26,19932,-67
2025-05-21 08:20:54,18.00,18.00,18.00,99.90,1123791,26,19932,-66
2025-05-21 08:21:24,18.10,18.10,18.10,99.90,1125569,26,19939,-68
2025-05-21 08:21:55,18.10,18.10,18.10,99.90,1129424,26,19939,-66
2025-05-21 08:22:25,18.20,18.20,18.20,99.90,1122473,26,20206,-67
2025-05-21 08:22:56,18.40,18.40,18.40,99.90,1128369,26,19936,-67
2025-05-21 08:23:26,18.40,18.40,18.40,99.90,1129155,26,19928,-67
2025-05-21 08:23:57,18.60,18.60,18.60,99.90,1127560,26,19995,-66
2025-05-21 08:24:27,18.90,18.90,18.90,99.90,1126776,26,20359,-66
2025-05-21 08:24:58,19.10,19.10,19.10,99.90,1124843,26,19928,-67
2025-05-21 08:25:29,19.20,19.20,19.20,99.90,1129428,26,19951,-67
2025-05-21 08:26:00,19.40,19.40,19.40,99.90,1122473,26,19936,-68
2025-05-21 08:26:31,19.40,19.40,19.40,99.90,1126560,26,20318,-66
2025-05-21 08:27:01,19.60,19.60,19.60,99.70,1128762,26,20343,-68
2025-05-21 08:27:32,19.50,19.50,19.50,99.60,1126133,26,20367,-67
2025-05-21 08:28:02,19.80,19.80,19.80,99.40,1129213,26,19928,-67
2025-05-21 08:28:33,20.00,20.00,20.00,99.10,1126081,26,19940,-67
2025-05-21 08:29:06,20.10,20.10,20.10,99.00,1129217,26,19948,-67
2025-05-21 08:29:37,20.10,20.10,20.10,98.90,1119800,26,19947,-68
2025-05-21 08:30:27,20.00,20.00,20.00,98.80,1128526,26,19935,-68
2025-05-21 08:31:16,20.00,20.00,20.00,98.90,1128605,26,20244,-67
2025-05-21 08:32:06,20.10,20.10,20.10,98.90,1122762,26,20608,-67
2025-05-21 08:32:55,20.20,20.20,20.20,98.60,1121199,26,19932,-66
2025-05-21 08:33:25,20.20,20.20,20.20,98.60,1124678,26,19936,-66
2025-05-21 08:33:56,20.50,20.50,20.50,98.40,1121453,26,20424,-68
2025-05-21 08:34:26,20.40,20.40,20.40,98.20,1127491,26,19944,-67
2025-05-21 08:34:57,20.60,20.60,20.60,98.20,1126507,26,19935,-66
2025-05-21 08:35:27,20.80,20.80,20.80,98.10,1123966,26,19941,-66
2025-05-21 08:35:58,21.10,21.10,21.10,97.80,1127292,26,19987,-67
2025-05-21 08:36:28,21.30,21.30,21.30,97.40,1126275,26,19934,-66
2025-05-21 08:36:59,21.60,21.60,21.60,97.10,1122651,26,19998,-66
2025-05-21 08:37:29,21.70,21.70,21.70,96.90,1129069,26,20440,-66
2025-05-21 08:38:00,21.80,21.80,21.80,96.50,1129442,26,19934,-66
2025-05-21 08:38:31,21.90,21.90,21.90,96.30,1125014,26,19949,-65
2025-05-21 08:39:03,21.90,21.90,21.90,96.10,1129839,26,20359,-67
2025-05-21 08:39:34,21.50,21.50,21.50,96.20,1121073,26,19936,-67
2025-05-21 08:40:04,21.70,21.70,21.70,96.30,1122157,26,20295,-67
2025-05-21 08:40:35,21.70,21.70,21.70,96.40,1129115,26,20768,-67
2025-05-21 08:41:05,21.90,21.90,21.90,96.30,1129851,26,20325,-67
2025-05-21 08:41:36,22.10,22.10,22.10,96.20,1125240,26,19928,-67
2025-05-21 08:42:06,22.30,22.30,22.30,95.60,1119545,26,19936,-67
2025-05-21 08:42:37,22.50,22.50,22.50,95.30,1129060,26,20000,-67
2025-05-21 08:43:07,22.50,22.50,22.50,95.10,1128461,26,19928,-67
2025-05-21 08:43:38,22.50,22.50,22.50,94.90,1122909,26,19998,-66
2025-05-21 08:44:09,22.30,22.30,22.30,94.70,1129835,26,19964,-66
2025-05-21 08:44:39,21.90,21.90,21.90,94.80,1127783,26,20011,-66
2025-05-21 08:45:10,22.00,22.00,22.00,95.00,1124797,26,19928,-66
2025-05-21 08:45:40,22.20,22.20,22.20,95.00,1124736,26,19927,-67
2025-05-21 08:46:11,22.50,22.50,22.50,95.00,1124455,26,19939,-67
2025-05-21 08:46:42,22.90,22.90,22.90,95.00,1129456,26,19940,-67
2025-05-21 08:47:12,23.40,23.40,23.40,94.60,1127136,26,19979,-66
2025-05-21 08:47:43,23.70,23.70,23.70,94.00,1124118,26,20417,-67
2025-05-21 08:48:14,23.70,23.70,23.70,93.40,1125070,26,19935,-66
2025-05-21 08:48:44,23.90,23.90,23.90,93.20,1121446,26,19947,-67
2025-05-21 08:49:15,24.20,24.20,24.20,92.90,1128106,26,20429,-67
2025-05-21 08:49:46,24.70,24.70,24.70,92.60,1130048,26,19935,-66
2025-05-21 08:50:16,25.10,25.10,25.10,92.30,1126311,26,19928,-67
2025-05-21 08:50:47,25.50,25.50,25.50,91.80,1124689,26,19953,-66
2025-05-21 08:51:17,25.80,25.80,25.80,91.30,1127043,26,19928,-65
2025-05-21 08:51:48,26.10,26.10,26.10,91.00,1124325,26,19932,-66
2025-05-21 08:52:18,26.30,26.30,26.30,90.60,1129365,26,19932,-66
2025-05-21 08:52:49,26.50,26.50,26.50,90.40,1124828,26,20035,-67
2025-05-21 08:53:19,26.40,26.40,26.40,90.10,1124668,26,19932,-65
2025-05-21 08:53:50,26.40,26.40,26.40,90.00,1124918,26,20260,-65
2025-05-21 08:54:20,26.30,26.30,26.30,90.00,1122371,26,19991,-67
2025-05-21 08:54:51,26.40,26.40,26.40,89.40,1127594,26,19971,-68
2025-05-21 08:55:21,26.80,26.80,26.80,88.50,1129153,26,19928,-66
2025-05-21 08:55:52,26.60,26.60,26.60,87.40,1136473,26,19927,-67
2025-05-21 08:56:22,26.40,26.40,26.40,87.10,1131103,26,20501,-66
2025-05-21 08:56:53,26.80,26.80,26.80,87.00,1136560,25,19939,-67
2025-05-21 08:57:23,27.10,27.10,27.10,86.20,1128658,26,20291,-66
2025-05-21 08:57:54,27.30,27.30,27.30,85.80,1128896,26,19944,-67
2025-05-21 08:58:24,27.60,27.60,27.60,84.20,1120997,26,19932,-66
2025-05-21 08:58:57,27.80,27.80,27.80,83.50,1121722,26,19928,-65
2025-05-21 08:59:27,27.40,27.40,27.40,82.60,1124340,26,20581,-65
2025-05-21 08:59:58,26.90,26.90,26.90,82.80,1127809,26,19935,-67
2025-05-21 09:00:28,26.80,26.80,26.80,83.30,1126353,26,20000,-67
2025-05-21 09:00:59,26.80,26.80,26.80,83.80,1122442,26,19936,-67
2025-05-21 09:01:30,26.70,26.70,26.70,83.60,1125880,26,19928,-67
2025-05-21 09:02:00,26.00,26.00,26.00,84.00,1129597,26,20261,-65
2025-05-21 09:02:31,25.80,25.80,25.80,84.10,1125627,26,20026,-67
2025-05-21 09:03:02,25.80,25.80,25.80,84.60,1129074,26,20086,-65
2025-05-21 09:03:32,26.00,26.00,26.00,84.40,1123756,26,20224,-66
2025-05-21 09:04:03,25.70,25.70,25.70,84.40,1128858,26,19935,-66
2025-05-21 09:04:33,25.50,25.50,25.50,84.80,1128650,26,20423,-66
2025-05-21 09:05:04,25.10,25.10,25.10,85.20,1129855,26,20387,-67
2025-05-21 09:05:34,25.50,25.50,25.50,85.90,1125856,26,19943,-67
2025-05-21 09:06:05,25.90,25.90,25.90,85.90,1121819,26,19928,-67
2025-05-21 09:06:35,26.10,26.10,26.10,83.90,1126717,26,19975,-67
2025-05-21 09:07:06,26.20,26.20,26.20,83.30,1128970,26,19955,-67
2025-05-21 09:07:36,26.30,26.30,26.30,83.10,1122428,26,20376,-67
2025-05-21 09:08:07,26.70,26.70,26.70,83.40,1126861,26,20349,-64
2025-05-21 09:08:38,27.10,27.10,27.10,82.50,1129027,26,19935,-66
2025-05-21 09:09:08,27.30,27.30,27.30,81.80,1126422,26,20374,-66
2025-05-21 09:09:39,27.60,27.60,27.60,81.40,1125238,26,20348,-65
2025-05-21 09:10:09,27.80,27.80,27.80,81.20,1123787,26,20370,-65
2025-05-21 09:10:40,27.40,27.40,27.40,80.60,1126269,26,19936,-66
2025-05-21 09:11:10,27.40,27.40,27.40,80.60,1127573,26,19946,-66
2025-05-21 09:11:41,27.60,27.60,27.60,80.40,1123218,26,20090,-67
2025-05-21 09:12:11,27.80,27.80,27.80,80.10,1124777,26,19932,-66
2025-05-21 09:12:42,27.80,27.80,27.80,80.10,1122938,26,19928,-67
2025-05-21 09:13:12,27.30,27.30,27.30,79.50,1126816,26,19936,-67
2025-05-21 09:13:43,27.30,27.30,27.30,79.90,1128918,26,20001,-67
2025-05-21 09:14:14,27.30,27.30,27.30,80.00,1129309,26,19938,-67
2025-05-21 09:14:44,27.40,27.40,27.40,79.60,1127163,26,19944,-67
2025-05-21 09:15:15,27.30,27.30,27.30,78.70,1123229,26,20432,-66
2025-05-21 09:15:45,27.50,27.50,27.50,79.00,1127717,26,19931,-66
2025-05-21 09:16:16,28.00,28.00,28.00,78.70,1120523,26,19940,-65
2025-05-21 09:16:46,28.30,28.30,28.30,78.10,1129329,26,20309,-64
2025-05-21 09:17:17,28.60,28.60,28.60,77.80,1124954,26,19946,-66
2025-05-21 09:17:47,28.80,28.80,28.80,76.50,1123546,26,19936,-66
2025-05-21 09:18:18,29.20,29.20,29.20,76.20,1126803,26,19931,-65
2025-05-21 09:18:48,29.00,29.00,29.00,75.60,1129366,26,20345,-66
2025-05-21 09:19:19,29.00,29.00,29.00,75.30,1129240,26,19936,-66
2025-05-21 09:19:49,28.90,28.90,28.90,75.30,1123649,26,19952,-65
2025-05-21 09:20:20,28.80,28.80,28.80,74.90,1124716,26,20054,-66
2025-05-21 09:20:51,28.60,28.60,28.60,75.10,1124676,26,19965,-66
2025-05-21 09:21:21,28.90,28.90,28.90,75.20,1123610,26,19932,-66
2025-05-21 09:21:52,29.20,29.20,29.20,75.10,1129545,26,19935,-66
2025-05-21 09:22:22,29.30,29.30,29.30,75.00,1126330,26,19932,-67
2025-05-21 09:22:53,29.30,29.30,29.30,74.90,1125168,26,20353,-66
2025-05-21 09:23:23,29.50,29.50,29.50,75.20,1129116,26,20005,-66
2025-05-21 09:23:54,29.50,29.50,29.50,75.00,1125765,26,19931,-66
2025-05-21 09:24:24,28.90,28.90,28.90,74.60,1124655,26,20051,-66
2025-05-21 09:24:55,28.30,28.30,28.30,75.30,1121948,26,19928,-66
2025-05-21 09:25:26,28.50,28.50,28.50,75.90,1126471,26,19935,-66
2025-05-21 09:25:56,28.80,28.80,28.80,76.20,1130531,26,19935,-66
2025-05-21 09:26:27,29.30,29.30,29.30,76.20,1125007,26,19996,-66
2025-05-21 09:26:57,29.80,29.80,29.80,75.90,1126595,26,20618,-66
2025-05-21 09:27:28,30.10,30.10,30.10,75.30,1128028,26,19946,-66
2025-05-21 09:27:58,30.30,30.30,30.30,74.80,1124393,26,19936,-66
2025-05-21 09:28:29,30.60,30.60,30.60,74.60,1124810,26,19947,-66
2025-05-21 09:28:59,30.60,30.60,30.60,74.50,1124787,26,20453,-66
2025-05-21 09:29:30,30.80,30.80,30.80,74.30,1128331,26,19955,-66
2025-05-21 09:30:01,30.80,30.80,30.80,73.90,1129605,26,19931,-66
2025-05-21 09:30:31,30.90,30.90,30.90,73.80,1124738,26,19965,-66
2025-05-21 09:31:02,30.90,30.90,30.90,73.50,1130246,26,19944,-66
2025-05-21 09:31:32,30.40,30.40,30.40,72.70,1124564,26,19932,-66
2025-05-21 09:32:03,30.50,30.50,30.50,73.50,1129806,26,19960,-66
2025-05-21 09:32:33,30.60,30.60,30.60,73.20,1123828,26,19961,-67
2025-05-21 09:33:04,30.60,30.60,30.60,72.90,1128635,26,19935,-66
2025-05-21 09:33:34,30.70,30.70,30.70,72.90,1127146,26,20263,-65
2025-05-21 09:34:05,30.10,30.10,30.10,72.40,1121074,26,19928,-66
2025-05-21 09:34:36,29.60,29.60,29.60,72.70,1127643,26,20260,-67
2025-05-21 09:35:06,29.20,29.20,29.20,72.90,1123030,26,20379,-67
2025-05-21 09:35:37,29.00,29.00,29.00,73.20,1128934,26,19963,-66
2025-05-21 09:36:07,28.20,28.20,28.20,73.20,1130497,26,19931,-66
2025-05-21 09:36:38,27.80,27.80,27.80,73.70,1126452,26,19939,-66
2025-05-21 09:37:09,27.70,27.70,27.70,74.60,1123011,26,19929,-65
2025-05-21 09:37:39,27.90,27.90,27.90,74.90,1126988,26,19986,-65
2025-05-21 09:38:10,28.30,28.30,28.30,74.90,1130440,26,20039,-67
2025-05-21 09:38:40,28.80,28.80,28.80,74.50,1122336,26,19947,-65
2025-05-21 09:39:11,29.30,29.30,29.30,74.30,1128019,26,19932,-65
2025-05-21 09:39:41,29.60,29.60,29.60,73.80,1123080,26,20403,-65
2025-05-21 09:40:13,29.50,29.50,29.50,73.40,1126567,26,19935,-67
2025-05-21 09:40:44,29.70,29.70,29.70,73.30,1126092,26,19939,-65
2025-05-21 09:41:14,29.70,29.70,29.70,73.30,1120927,26,19928,-66
2025-05-21 09:41:45,30.10,30.10,30.10,73.00,1129263,26,19928,-66
2025-05-21 09:42:15,30.40,30.40,30.40,72.10,1120651,26,19928,-66
2025-05-21 09:42:46,30.60,30.60,30.60,71.80,1127363,26,20452,-65
2025-05-21 09:43:16,30.50,30.50,30.50,71.50,1126234,26,19927,-66
2025-05-21 09:43:47,30.20,30.20,30.20,71.30,1127485,26,19980,-66
2025-05-21 09:44:18,29.60,29.60,29.60,71.60,1137089,26,19978,-66
2025-05-21 09:44:49,28.90,28.90,28.90,70.50,1113639,26,19933,-66
2025-05-21 09:45:19,28.50,28.50,28.50,71.00,1106139,26,20288,-66
2025-05-21 09:45:50,28.40,28.40,28.40,71.30,1112012,26,19936,-66
2025-05-21 09:46:20,28.50,28.50,28.50,70.70,1111421,26,19933,-67
2025-05-21 09:46:51,28.40,28.40,28.40,70.70,1115890,26,19929,-66
2025-05-21 09:47:22,28.40,28.40,28.40,70.90,1112593,26,20001,-66
2025-05-21 09:47:53,28.50,28.50,28.50,71.00,1110252,26,19998,-66
2025-05-21 09:48:24,28.60,28.60,28.60,70.70,1112117,26,19940,-66
2025-05-21 09:48:54,28.70,28.70,28.70,69.70,1112077,26,19929,-66
2025-05-21 09:49:25,28.40,28.40,28.40,69.30,1110034,26,19936,-67
2025-05-21 09:49:55,27.70,27.70,27.70,69.00,1109035,26,20210,-66
2025-05-21 09:50:26,27.50,27.50,27.50,69.30,1111559,26,19941,-67
2025-05-21 09:50:56,27.30,27.30,27.30,69.50,1114625,26,20002,-66
2025-05-21 09:51:27,27.10,27.10,27.10,70.10,1111467,26,19932,-65
2025-05-21 09:51:59,27.00,27.00,27.00,70.10,1115480,26,19952,-66
2025-05-21 09:52:30,26.90,26.90,26.90,70.50,1110070,26,19995,-66
2025-05-21 09:53:00,27.00,27.00,27.00,70.80,1114671,26,19998,-66
2025-05-21 09:53:31,27.10,27.10,27.10,71.30,1110869,26,20323,-66
2025-05-21 09:54:01,27.10,27.10,27.10,71.30,1112511,26,20377,-66
2025-05-21 09:54:33,27.30,27.30,27.30,71.20,1112132,26,20372,-66
2025-05-21 09:55:03,27.30,27.30,27.30,71.10,1106679,26,19994,-67
2025-05-21 09:55:36,27.20,27.20,27.20,71.10,1110867,26,19929,-66
2025-05-21 09:56:06,27.00,27.00,27.00,70.80,1109414,26,19940,-65
2025-05-21 09:56:37,26.80,26.80,26.80,71.00,1112735,26,20366,-66
2025-05-21 09:57:07,26.80,26.80,26.80,72.40,1114924,26,20106,-67
2025-05-21 09:57:38,26.70,26.70,26.70,71.90,1106804,26,19936,-65
2025-05-21 09:58:09,26.60,26.60,26.60,72.10,1113991,26,19929,-66
2025-05-21 09:58:39,26.60,26.60,26.60,72.10,1113474,26,19933,-67
2025-05-21 09:59:10,26.20,26.20,26.20,71.50,1113101,26,19929,-65
2025-05-21 09:59:40,26.10,26.10,26.10,71.30,1111233,26,19933,-66
2025-05-21 10:00:11,25.80,25.80,25.80,71.10,1112603,26,20019,-65
2025-05-21 10:00:43,25.50,25.50,25.50,70.90,1114028,26,20398,-66
2025-05-21 10:01:13,25.40,25.40,25.40,71.10,1115168,26,20323,-67
2025-05-21 10:01:44,25.30,25.30,25.30,71.20,1111514,26,19979,-66
2025-05-21 10:02:14,25.20,25.20,25.20,70.50,1114389,26,19944,-66
2025-05-21 10:02:45,25.10,25.10,25.10,70.90,1111254,26,20609,-67
2025-05-21 10:03:15,25.00,25.00,25.00,72.20,1112015,26,19936,-66
2025-05-21 10:03:46,25.20,25.20,25.20,73.00,1111534,26,20036,-66
2025-05-21 10:04:16,25.30,25.30,25.30,72.90,1106671,26,20674,-66
2025-05-21 10:04:47,25.20,25.20,25.20,72.70,1097520,26,20257,-65
2025-05-21 10:05:18,25.00,25.00,25.00,72.70,1106903,26,20276,-66
2025-05-21 10:05:48,24.90,24.90,24.90,73.10,1104179,26,19962,-65
2025-05-21 10:06:19,24.90,24.90,24.90,72.90,1112273,26,20264,-66
2025-05-21 10:06:49,24.90,24.90,24.90,73.10,1113913,26,19929,-67
2025-05-21 10:07:20,24.80,24.80,24.80,72.90,1114262,26,19937,-67
2025-05-21 10:07:50,24.80,24.80,24.80,73.30,1114589,26,20089,-66
2025-05-21 10:08:21,24.70,24.70,24.70,73.40,1111212,26,19933,-67
2025-05-21 10:08:51,24.70,24.70,24.70,73.60,1111515,26,19935,-66
2025-05-21 10:09:22,24.60,24.60,24.60,73.50,1111245,26,19929,-66
2025-05-21 10:09:52,24.60,24.60,24.60,73.80,1115220,26,19929,-66
2025-05-21 10:10:23,24.50,24.50,24.50,73.40,1110956,26,19929,-67
2025-05-21 10:10:53,24.20,24.20,24.20,73.50,1114272,26,19965,-66
2025-05-21 10:11:24,24.30,24.30,24.30,73.90,1115081,26,19929,-67
2025-05-21 10:11:55,24.20,24.20,24.20,73.80,1113875,26,19995,-65
2025-05-21 10:12:25,24.40,24.40,24.40,74.20,1110812,26,19998,-66
2025-05-21 10:12:56,24.60,24.60,24.60,74.20,1111747,26,19940,-66
2025-05-21 10:13:26,24.60,24.60,24.60,73.90,1114928,26,20362,-66
2025-05-21 10:13:57,24.70,24.70,24.70,73.90,1111422,26,19940,-67
2025-05-21 10:14:27,24.80,24.80,24.80,73.80,1113872,26,20188,-67
2025-05-21 10:14:58,25.00,25.00,25.00,73.90,1112069,26,20139,-68
2025-05-21 10:15:28,25.10,25.10,25.10,73.40,1106929,26,19933,-67
2025-05-21 10:15:59,25.30,25.30,25.30,73.50,1111537,26,20154,-67
2025-05-21 10:16:29,25.50,25.50,25.50,73.60,1115103,26,20279,-67
2025-05-21 10:17:00,25.70,25.70,25.70,73.40,1114083,26,19929,-66
2025-05-21 10:17:30,25.80,25.80,25.80,72.90,1111671,26,19933,-67
2025-05-21 10:18:01,25.80,25.80,25.80,73.10,1114142,26,20306,-66
2025-05-21 10:18:32,25.40,25.40,25.40,73.40,1111727,26,20006,-66
2025-05-21 10:19:02,25.30,25.30,25.30,74.50,1114005,26,19981,-66
2025-05-21 10:19:33,25.40,25.40,25.40,75.10,1111383,26,19937,-67
2025-05-21 10:20:03,25.30,25.30,25.30,75.10,1114651,26,19933,-66
2025-05-21 10:20:34,25.30,25.30,25.30,75.00,1111251,26,19933,-66
2025-05-21 10:21:04,25.20,25.20,25.20,74.80,1114049,26,20449,-66
2025-05-21 10:21:35,25.20,25.20,25.20,75.40,1112295,26,19933,-66
2025-05-21 10:22:05,25.20,25.20,25.20,74.50,1113944,26,19986,-66
2025-05-21 10:22:36,24.90,24.90,24.90,74.30,1111150,26,19937,-67
2025-05-21 10:23:06,24.60,24.60,24.60,74.50,1111243,26,19940,-66
2025-05-21 10:23:37,24.60,24.60,24.60,75.10,1114859,26,20454,-66
2025-05-21 10:24:08,24.70,24.70,24.70,75.30,1114500,26,19947,-66
2025-05-21 10:24:38,24.70,24.70,24.70,75.40,1111027,26,20000,-66
2025-05-21 10:25:09,24.70,24.70,24.70,75.60,1114720,26,19975,-66
2025-05-21 10:25:39,24.60,24.60,24.60,75.80,1111525,26,21089,-66
2025-05-21 10:26:10,24.60,24.60,24.60,75.80,1114173,26,19955,-67
2025-05-21 10:26:40,24.60,24.60,24.60,75.90,1113978,26,20218,-66
2025-05-21 10:27:11,24.50,24.50,24.50,76.30,1114684,26,20010,-66
2025-05-21 10:27:41,24.30,24.30,24.30,75.90,1110969,26,20380,-66
2025-05-21 10:28:12,24.10,24.10,24.10,76.10,1111472,26,20951,-66
2025-05-21 10:28:42,24.00,24.00,24.00,76.10,1114527,26,19929,-65
2025-05-21 10:29:13,24.00,24.00,24.00,76.20,1114612,26,19936,-66
2025-05-21 10:29:44,23.90,23.90,23.90,76.40,1113887,26,19945,-66
2025-05-21 10:30:14,23.80,23.80,23.80,76.60,1104319,26,20057,-66
2025-05-21 10:30:45,23.80,23.80,23.80,76.90,1112058,26,20306,-66
2025-05-21 10:31:15,23.60,23.60,23.60,77.50,1114208,26,19929,-66
2025-05-21 10:31:46,23.60,23.60,23.60,77.90,1111335,26,20197,-66
2025-05-21 10:32:16,23.40,23.40,23.40,78.30,1109325,26,19933,-67
2025-05-21 10:32:47,23.00,23.00,23.00,78.90,1114921,26,19935,-66
2025-05-21 10:33:17,23.00,23.00,23.00,79.20,1105565,26,19950,-66
2025-05-21 10:33:48,22.90,22.90,22.90,79.50,1115319,26,19941,-67
2025-05-21 10:34:19,22.80,22.80,22.80,79.70,1107367,26,19937,-66
2025-05-21 10:34:49,22.70,22.70,22.70,80.00,1113982,26,19990,-66
2025-05-21 10:35:20,22.60,22.60,22.60,80.50,1114293,26,19932,-65
2025-05-21 10:35:50,22.50,22.50,22.50,81.10,1111089,26,19929,-66
2025-05-21 10:36:21,22.40,22.40,22.40,81.40,1111221,26,19963,-66
2025-05-21 10:36:51,22.30,22.30,22.30,81.70,1107783,26,20185,-66
2025-05-21 10:37:22,22.20,22.20,22.20,82.10,1114684,26,20371,-66
2025-05-21 10:37:52,22.10,22.10,22.10,82.50,1114147,26,19929,-66
2025-05-21 10:38:23,22.00,22.00,22.00,82.80,1113837,26,20220,-67
2025-05-21 10:38:53,22.00,22.00,22.00,83.30,1114646,26,20019,-66
2025-05-21 10:39:24,21.80,21.80,21.80,83.60,1106285,26,19936,-66
2025-05-21 10:39:55,21.60,21.60,21.60,84.00,1112026,26,19929,-65
2025-05-21 10:40:25,21.40,21.40,21.40,84.40,1113298,26,19984,-66
2025-05-21 10:40:56,21.40,21.40,21.40,85.00,1109971,26,20003,-66
2025-05-21 10:41:26,21.40,21.40,21.40,85.20,1114969,26,19940,-66
2025-05-21 10:41:57,21.40,21.40,21.40,85.20,1112236,26,19929,-66
2025-05-21 10:42:27,21.40,21.40,21.40,85.30,1107177,26,19930,-66
2025-05-21 10:42:58,21.30,21.30,21.30,85.50,1111900,26,19996,-66
2025-05-21 10:43:28,21.30,21.30,21.30,85.50,1112478,26,19963,-66
2025-05-21 10:43:59,21.20,21.20,21.20,85.80,1110080,26,19937,-66
2025-05-21 10:44:29,21.20,21.20,21.20,85.80,1120852,26,19936,-66
2025-05-21 10:45:00,21.30,21.30,21.30,85.70,1128688,26,19979,-66
2025-05-21 10:45:31,21.30,21.30,21.30,85.40,1127147,26,20357,-67
2025-05-21 10:46:01,21.30,21.30,21.30,85.10,1124307,26,19969,-67
2025-05-21 10:46:32,21.20,21.20,21.20,85.20,1122317,26,20412,-65
2025-05-21 10:47:02,21.10,21.10,21.10,84.90,1129323,26,19963,-65
2025-05-21 10:47:33,21.00,21.00,21.00,85.00,1126951,26,19992,-67
2025-05-21 10:48:03,21.10,21.10,21.10,85.10,1125465,26,20010,-67
2025-05-21 10:48:34,21.10,21.10,21.10,84.90,1126778,26,20551,-67
2025-05-21 10:49:04,21.10,21.10,21.10,84.70,1125019,26,19935,-66
2025-05-21 10:49:35,21.10,21.10,21.10,84.70,1127772,26,19928,-67
2025-05-21 10:50:06,21.00,21.00,21.00,84.90,1125282,26,19955,-67
2025-05-21 10:50:36,21.00,21.00,21.00,85.10,1123014,26,19929,-67
2025-05-21 10:51:07,20.90,20.90,20.90,85.00,1125410,26,19931,-67
2025-05-21 10:51:37,20.80,20.80,20.80,85.00,1124254,26,20028,-65
2025-05-21 10:52:08,20.80,20.80,20.80,84.80,1129377,26,19960,-66
2025-05-21 10:52:38,20.80,20.80,20.80,84.60,1126185,26,19931,-66
2025-05-21 10:53:09,20.80,20.80,20.80,84.60,1126045,26,20854,-66
2025-05-21 10:53:39,20.80,20.80,20.80,84.70,1127184,26,19940,-66
2025-05-21 10:54:10,20.80,20.80,20.80,84.70,1126677,26,19939,-66
2025-05-21 10:54:40,20.80,20.80,20.80,84.80,1122065,26,19957,-65
2025-05-21 10:55:11,20.80,20.80,20.80,84.70,1127472,26,19934,-66
2025-05-21 10:55:41,20.70,20.70,20.70,84.70,1126812,26,19956,-66
2025-05-21 10:56:12,20.70,20.70,20.70,84.70,1129446,26,19935,-65
2025-05-21 10:56:43,20.60,20.60,20.60,84.80,1129603,26,19928,-65
2025-05-21 10:57:14,20.60,20.60,20.60,84.90,1126087,26,20033,-67
2025-05-21 10:57:44,20.50,20.50,20.50,84.90,1128892,26,19932,-65
2025-05-21 10:58:15,20.50,20.50,20.50,85.00,1129400,26,20309,-66
2025-05-21 10:58:45,20.40,20.40,20.40,85.10,1129062,26,19960,-66
2025-05-21 10:59:16,20.30,20.30,20.30,85.20,1120481,26,19932,-66
2025-05-21 10:59:46,20.20,20.20,20.20,85.30,1129501,26,19952,-66
2025-05-21 11:00:17,20.10,20.10,20.10,85.50,1127022,26,19928,-66
2025-05-21 11:00:48,20.10,20.10,20.10,85.80,1123187,26,19935,-65
2025-05-21 11:01:18,20.00,20.00,20.00,86.00,1128413,26,19935,-65
2025-05-21 11:01:49,19.90,19.90,19.90,86.30,1123783,26,19997,-65
2025-05-21 11:02:19,19.80,19.80,19.80,86.60,1126015,26,19972,-67
2025-05-21 11:02:50,19.80,19.80,19.80,86.90,1129314,26,20252,-66
2025-05-21 11:03:20,19.80,19.80,19.80,87.00,1122223,26,19956,-66
2025-05-21 11:03:51,19.80,19.80,19.80,87.10,1129771,26,19932,-67
2025-05-21 11:04:21,19.80,19.80,19.80,87.30,1122073,26,20270,-66
2025-05-21 11:04:52,19.80,19.80,19.80,87.30,1129839,26,19960,-66
2025-05-21 11:05:23,19.90,19.90,19.90,87.10,1126760,26,20344,-65
2025-05-21 11:05:53,19.90,19.90,19.90,87.00,1129640,26,19952,-67
2025-05-21 11:06:24,19.90,19.90,19.90,86.80,1122038,26,19946,-66
2025-05-21 11:06:54,20.00,20.00,20.00,86.90,1119894,26,20394,-65
2025-05-21 11:07:25,20.00,20.00,20.00,87.00,1122519,26,19928,-67
2025-05-21 11:07:56,20.10,20.10,20.10,86.90,1129511,26,20271,-67
2025-05-21 11:08:26,20.00,20.00,20.00,86.80,1129395,26,19958,-67
2025-05-21 11:08:57,20.00,20.00,20.00,86.90,1126689,26,20247,-66
2025-05-21 11:09:27,20.00,20.00,20.00,86.90,1126271,26,19928,-66
2025-05-21 11:09:58,20.00,20.00,20.00,86.90,1123378,26,19929,-66
2025-05-21 11:10:28,20.10,20.10,20.10,87.00,1129616,26,19928,-66
2025-05-21 11:10:59,20.10,20.10,20.10,87.00,1128671,26,19928,-66
2025-05-21 11:11:30,20.10,20.10,20.10,87.00,1130100,26,20438,-66
2025-05-21 11:12:00,20.10,20.10,20.10,87.00,1129856,26,20373,-65
2025-05-21 11:12:31,20.00,20.00,20.00,87.00,1126939,26,19936,-66
2025-05-21 11:13:01,20.00,20.00,20.00,87.10,1125149,26,20425,-65
2025-05-21 11:13:33,20.00,20.00,20.00,87.10,1124463,26,20370,-66
2025-05-21 11:14:04,20.00,20.00,20.00,87.10,1129642,26,19941,-66
2025-05-21 11:14:34,20.00,20.00,20.00,87.30,1127118,26,20524,-65
2025-05-21 11:15:05,20.10,20.10,20.10,87.30,1124512,26,20722,-66
2025-05-21 11:15:35,20.20,20.20,20.20,87.30,1126975,26,20251,-66
2025-05-21 11:16:06,20.20,20.20,20.20,87.10,1129728,26,20349,-65
2025-05-21 11:16:36,20.20,20.20,20.20,87.00,1126952,26,20467,-65
2025-05-21 11:17:07,20.30,20.30,20.30,87.00,1125759,26,19936,-66
2025-05-21 11:17:38,20.40,20.40,20.40,86.90,1129557,26,20457,-65
2025-05-21 11:18:08,20.40,20.40,20.40,86.80,1126037,26,20387,-65
2025-05-21 11:18:39,20.40,20.40,20.40,86.80,1123062,26,19932,-66
2025-05-21 11:19:09,20.40,20.40,20.40,86.80,1127064,26,19927,-66
2025-05-21 11:19:40,20.50,20.50,20.50,87.40,1121182,26,19928,-66
2025-05-21 11:20:10,20.50,20.50,20.50,87.00,1122013,26,19932,-66
2025-05-21 11:20:41,20.50,20.50,20.50,87.00,1121380,26,19935,-66
2025-05-21 11:21:11,20.60,20.60,20.60,87.10,1121390,26,19929,-65
2025-05-21 11:21:42,20.60,20.60,20.60,87.10,1118137,26,20131,-68
2025-05-21 11:22:12,20.70,20.70,20.70,87.10,1119532,26,19936,-67
2025-05-21 11:22:43,20.70,20.70,20.70,87.40,1120691,26,19940,-68
2025-05-21 11:23:13,20.70,20.70,20.70,87.40,1121574,26,19935,-66
2025-05-21 11:23:44,20.60,20.60,20.60,87.40,1122021,26,19936,-66
2025-05-21 11:24:14,20.40,20.40,20.40,87.60,1119002,26,20005,-66
2025-05-21 11:24:45,20.40,20.40,20.40,87.80,1121132,26,21003,-65
2025-05-21 11:25:16,20.40,20.40,20.40,87.80,1121689,26,19948,-66
2025-05-21 11:25:46,20.40,20.40,20.40,87.50,1119212,26,20009,-66
2025-05-21 11:26:17,20.40,20.40,20.40,87.40,1121399,26,19937,-66
2025-05-21 11:26:47,20.50,20.50,20.50,87.60,1121085,26,19934,-65
2025-05-21 11:27:18,20.60,20.60,20.60,87.40,1121681,26,19952,-66
2025-05-21 11:27:48,20.70,20.70,20.70,87.50,1121399,26,20042,-66
2025-05-21 11:28:19,20.80,20.80,20.80,87.40,1121287,26,19944,-66
2025-05-21 11:28:49,20.90,20.90,20.90,87.40,1118892,26,19928,-67
2025-05-21 11:29:20,20.90,20.90,20.90,87.50,1121445,26,19957,-67
2025-05-21 11:29:51,20.90,20.90,20.90,87.80,1121050,26,19986,-66
2025-05-21 11:30:21,20.70,20.70,20.70,87.70,1118651,26,19928,-67
2025-05-21 11:30:52,20.60,20.60,20.60,88.00,1121720,26,19928,-67
2025-05-21 11:31:22,20.70,20.70,20.70,87.70,1121153,26,19932,-67
2025-05-21 11:31:53,20.80,20.80,20.80,87.50,1121462,26,19928,-66
2025-05-21 11:32:23,20.90,20.90,20.90,87.50,1118698,26,19996,-67
2025-05-21 11:32:54,20.70,20.70,20.70,87.90,1121443,26,19961,-66
2025-05-21 11:33:24,20.50,20.50,20.50,88.30,1118125,26,19932,-66
2025-05-21 11:33:55,20.50,20.50,20.50,88.50,1122095,26,19932,-67
2025-05-21 11:34:26,20.50,20.50,20.50,88.50,1114512,26,20002,-67
2025-05-21 11:34:56,20.60,20.60,20.60,88.70,1112664,26,20074,-67
2025-05-21 11:35:27,20.60,20.60,20.60,88.80,1107145,26,20482,-67
2025-05-21 11:35:57,20.60,20.60,20.60,88.80,1111418,26,19931,-67
2025-05-21 11:36:28,20.70,20.70,20.70,88.80,1118566,26,20368,-67
2025-05-21 11:36:58,20.60,20.60,20.60,88.80,1118471,26,20090,-67
2025-05-21 11:37:29,20.70,20.70,20.70,88.90,1122127,26,19968,-67
2025-05-21 11:38:00,20.70,20.70,20.70,89.20,1121271,26,19976,-66
2025-05-21 11:38:30,20.60,20.60,20.60,89.40,1120999,26,20275,-66
2025-05-21 11:39:01,20.70,20.70,20.70,89.30,1118748,26,19936,-66
2025-05-21 11:39:31,20.80,20.80,20.80,89.40,1118915,26,19939,-66
2025-05-21 11:40:02,20.80,20.80,20.80,89.30,1121258,26,20356,-66
2025-05-21 11:40:32,20.90,20.90,20.90,88.90,1121108,26,19978,-66
2025-05-21 11:41:03,20.90,20.90,20.90,88.80,1121750,26,19929,-66
2025-05-21 11:41:34,20.90,20.90,20.90,88.80,1119082,26,19929,-67
2025-05-21 11:42:04,21.00,21.00,21.00,88.60,1120791,26,19936,-66
2025-05-21 11:42:35,21.00,21.00,21.00,88.60,1119076,26,19928,-66
2025-05-21 11:43:05,21.10,21.10,21.10,88.60,1121452,26,20010,-66
2025-05-21 11:43:36,21.20,21.20,21.20,88.80,1120905,26,19928,-66
2025-05-21 11:44:06,21.20,21.20,21.20,89.00,1121624,26,20326,-67
2025-05-21 11:44:37,21.40,21.40,21.40,88.80,1118360,26,20365,-67
2025-05-21 11:45:07,21.50,21.50,21.50,88.40,1121413,26,20531,-66
2025-05-21 11:45:38,21.60,21.60,21.60,87.90,1118441,26,20447,-66
2025-05-21 11:46:08,21.80,21.80,21.80,87.70,1122163,26,20026,-67
2025-05-21 11:46:40,21.80,21.80,21.80,87.80,1118347,26,20913,-66
2025-05-21 11:47:11,21.90,21.90,21.90,87.50,1121773,26,19939,-66
2025-05-21 11:47:42,22.00,22.00,22.00,87.50,1121448,26,20195,-67
2025-05-21 11:48:12,22.10,22.10,22.10,87.40,1118912,26,20014,-66
2025-05-21 11:48:43,22.10,22.10,22.10,87.00,1120998,26,20569,-66
2025-05-21 11:49:13,22.10,22.10,22.10,87.10,1118744,26,20067,-66
2025-05-21 11:49:44,22.10,22.10,22.10,86.60,1121772,26,19928,-67
2025-05-21 11:50:14,22.10,22.10,22.10,86.60,1121906,26,19936,-67
2025-05-21 11:50:45,22.00,22.00,22.00,86.70,1120924,26,19929,-67
2025-05-21 11:51:15,21.90,21.90,21.90,86.80,1118607,26,19940,-67
2025-05-21 11:51:46,22.00,22.00,22.00,86.70,1121613,26,20024,-66
2025-05-21 11:52:19,22.20,22.20,22.20,86.50,1118560,26,20400,-64
2025-05-21 11:52:49,22.10,22.10,22.10,86.10,1120560,26,19928,-66
2025-05-21 11:53:20,22.30,22.30,22.30,85.90,1118864,26,19951,-67
2025-05-21 11:53:50,22.30,22.30,22.30,85.60,1121728,26,20265,-66
2025-05-21 11:54:21,22.30,22.30,22.30,85.60,1118361,26,20375,-66
2025-05-21 11:54:52,22.30,22.30,22.30,85.70,1121627,26,20458,-66
2025-05-21 11:55:23,22.20,22.20,22.20,85.60,1121997,26,19935,-67
2025-05-21 11:56:13,21.90,21.90,21.90,85.80,1118694,26,19936,-67
2025-05-21 11:57:02,21.70,21.70,21.70,86.40,1120983,26,19940,-66
2025-05-21 11:57:52,21.50,21.50,21.50,86.60,1112293,26,20201,-66
2025-05-21 11:58:42,21.60,21.60,21.60,86.70,1128678,26,19932,-66
2025-05-21 11:59:51,21.70,21.70,21.70,86.50,1125704,26,19938,-65
2025-05-21 12:00:40,21.80,21.80,21.80,86.50,1117984,26,20321,-65
2025-05-21 12:01:29,22.00,22.00,22.00,86.40,1114023,26,20367,-65
2025-05-21 12:02:18,22.00,22.00,22.00,85.80,1127835,26,19944,-65
2025-05-21 12:02:49,22.00,22.00,22.00,85.60,1121078,26,19932,-66
2025-05-21 12:03:20,22.00,22.00,22.00,86.30,1125415,26,19928,-65
2025-05-21 12:03:50,21.90,21.90,21.90,85.80,1124454,26,19967,-65
2025-05-21 12:04:21,22.10,22.10,22.10,85.80,1114225,26,19929,-67
2025-05-21 12:04:52,22.20,22.20,22.20,85.70,1115640,26,19933,-67
2025-05-21 12:05:22,22.30,22.30,22.30,85.60,1116316,26,20531,-66
2025-05-21 12:05:53,22.00,22.00,22.00,85.10,1111716,26,20477,-65
2025-05-21 12:06:23,21.80,21.80,21.80,85.20,1121262,26,19948,-65
2025-05-21 12:06:54,21.80,21.80,21.80,85.20,1129549,26,20256,-65
2025-05-21 12:07:24,21.40,21.40,21.40,85.40,1121595,26,19939,-65
2025-05-21 12:07:57,21.10,21.10,21.10,86.00,1128043,26,19942,-65
2025-05-21 12:08:28,21.10,21.10,21.10,86.40,1129838,26,19934,-66
2025-05-21 12:08:58,21.10,21.10,21.10,86.70,1120506,26,19936,-66
2025-05-21 12:09:29,21.20,21.20,21.20,86.60,1122797,26,20198,-65
2025-05-21 12:09:59,21.10,21.10,21.10,86.50,1129298,26,19935,-66
2025-05-21 12:10:30,21.20,21.20,21.20,86.40,1125946,26,19928,-66
2025-05-21 12:11:01,21.30,21.30,21.30,86.40,1121058,26,19935,-66
2025-05-21 12:11:31,21.10,21.10,21.10,86.00,1115300,26,19972,-65
2025-05-21 12:12:02,20.90,20.90,20.90,86.30,1120497,26,20260,-65
2025-05-21 12:12:32,20.90,20.90,20.90,86.90,1118401,26,19934,-66
2025-05-21 12:13:03,20.90,20.90,20.90,86.90,1113476,26,19929,-66
2025-05-21 12:13:33,21.00,21.00,21.00,86.90,1122053,26,19981,-66
2025-05-21 12:14:04,21.10,21.10,21.10,86.80,1118399,26,20375,-66
2025-05-21 12:14:35,21.00,21.00,21.00,86.70,1106571,26,20605,-66
2025-05-21 12:15:05,20.80,20.80,20.80,86.70,1106657,26,19934,-66
2025-05-21 12:15:36,20.90,20.90,20.90,86.90,1101504,26,19938,-67
2025-05-21 12:16:06,21.00,21.00,21.00,86.90,1103175,26,19930,-67
2025-05-21 12:16:37,21.10,21.10,21.10,86.90,1100561,26,19930,-66
2025-05-21 12:17:08,21.10,21.10,21.10,86.40,1104014,26,19930,-66
2025-05-21 12:17:38,21.20,21.20,21.20,86.40,1105658,26,19937,-66
2025-05-21 12:18:09,21.30,21.30,21.30,86.40,1100586,26,20160,-67
2025-05-21 12:18:39,21.30,21.30,21.30,86.30,1103626,26,19933,-67
2025-05-21 12:19:10,21.30,21.30,21.30,86.10,1102211,26,19999,-66
2025-05-21 12:19:40,21.40,21.40,21.40,85.80,1100631,26,19930,-65
2025-05-21 12:20:11,21.50,21.50,21.50,85.60,1107202,26,20063,-67
2025-05-21 12:20:41,21.30,21.30,21.30,85.40,1103651,26,19933,-67
2025-05-21 12:21:12,21.40,21.40,21.40,85.70,1104513,26,20053,-67
2025-05-21 12:21:42,21.50,21.50,21.50,85.80,1098494,26,19937,-67
2025-05-21 12:22:13,21.50,21.50,21.50,85.60,1106974,26,19930,-65
2025-05-21 12:22:43,21.70,21.70,21.70,85.50,1100890,26,20012,-65
2025-05-21 12:23:16,21.50,21.50,21.50,85.20,1100543,26,20359,-65
2025-05-21 12:23:47,21.60,21.60,21.60,85.40,1104246,26,20071,-65
2025-05-21 12:24:17,21.60,21.60,21.60,85.10,1102802,26,19929,-65
2025-05-21 12:24:48,21.70,21.70,21.70,84.90,1106552,26,20317,-65
2025-05-21 12:25:18,21.70,21.70,21.70,84.70,1104648,26,19929,-65
2025-05-21 12:25:49,21.80,21.80,21.80,84.70,1092902,26,19934,-65
2025-05-21 12:26:20,21.90,21.90,21.90,84.90,1096415,26,20073,-64
2025-05-21 12:26:50,21.90,21.90,21.90,85.00,1099377,26,19930,-66
2025-05-21 12:27:23,21.90,21.90,21.90,85.10,1100027,26,19985,-65
2025-05-21 12:27:54,21.90,21.90,21.90,85.10,1103769,26,20057,-66
2025-05-21 12:28:25,22.00,22.00,22.00,85.00,1102841,26,19983,-67
2025-05-21 12:28:55,22.00,22.00,22.00,85.00,1103694,26,19930,-65
2025-05-21 12:29:26,22.00,22.00,22.00,85.10,1092914,26,19937,-66
2025-05-21 12:29:56,22.10,22.10,22.10,85.30,1096014,26,19937,-66
2025-05-21 12:30:27,22.10,22.10,22.10,85.30,1092430,26,19930,-66
2025-05-21 12:30:57,22.20,22.20,22.20,85.30,1096984,26,20560,-66
2025-05-21 12:31:28,22.20,22.20,22.20,85.20,1104917,26,20021,-65
2025-05-21 12:31:58,22.20,22.20,22.20,85.20,1102005,26,19944,-66
2025-05-21 12:32:29,22.10,22.10,22.10,85.30,1096982,26,20373,-66
2025-05-21 12:33:00,22.10,22.10,22.10,85.30,1096742,26,19930,-66
2025-05-21 12:33:30,22.10,22.10,22.10,85.10,1093714,26,19931,-66
2025-05-21 12:34:01,22.20,22.20,22.20,85.00,1097175,26,19930,-66
2025-05-21 12:34:32,22.00,22.00,22.00,85.40,1100733,26,20415,-66
2025-05-21 12:35:02,22.00,22.00,22.00,85.10,1106337,26,19962,-66
2025-05-21 12:35:33,22.00,22.00,22.00,85.00,1105761,26,19929,-66
2025-05-21 12:36:03,22.10,22.10,22.10,85.00,1100204,26,20724,-66
2025-05-21 12:36:34,22.10,22.10,22.10,84.00,1100237,26,20350,-66
2025-05-21 12:37:04,22.10,22.10,22.10,84.00,1104518,26,20229,-66
2025-05-21 12:37:35,22.20,22.20,22.20,84.00,1103034,26,19984,-65
2025-05-21 12:38:06,22.10,22.10,22.10,83.80,1094141,26,20309,-67
2025-05-21 12:38:36,22.10,22.10,22.10,83.90,1097034,26,19934,-66
2025-05-21 12:39:07,22.10,22.10,22.10,84.10,1094701,26,19941,-67
2025-05-21 12:39:37,21.80,21.80,21.80,84.00,1096023,26,19931,-66
2025-05-21 12:40:08,21.90,21.90,21.90,84.40,1102625,26,20015,-66
2025-05-21 12:40:39,21.80,21.80,21.80,84.50,1103657,26,20129,-67
2025-05-21 12:41:11,21.80,21.80,21.80,84.70,1101913,26,19945,-67
2025-05-21 12:41:41,21.90,21.90,21.90,84.80,1102354,26,19930,-67
2025-05-21 12:42:12,21.90,21.90,21.90,84.60,1097660,26,20021,-66
2025-05-21 12:42:43,22.00,22.00,22.00,84.10,1101994,26,19983,-67
2025-05-21 12:43:13,22.00,22.00,22.00,83.90,1109916,26,19929,-67
2025-05-21 12:43:44,22.10,22.10,22.10,83.60,1112259,26,19929,-66
2025-05-21 12:44:14,22.00,22.00,22.00,83.30,1109954,26,20365,-66
2025-05-21 12:44:45,21.90,21.90,21.90,83.00,1110391,26,19981,-67
2025-05-21 12:45:15,21.90,21.90,21.90,83.10,1113209,26,19933,-66
2025-05-21 12:45:46,22.00,22.00,22.00,83.00,1111221,26,20013,-67
2025-05-21 12:46:16,22.10,22.10,22.10,82.90,1106678,26,19929,-67
2025-05-21 12:46:47,22.10,22.10,22.10,82.90,1122120,26,20288,-67
2025-05-21 12:47:18,22.00,22.00,22.00,83.00,1127069,26,20330,-67
2025-05-21 12:47:48,21.90,21.90,21.90,83.30,1126366,26,19928,-67
2025-05-21 12:48:19,21.80,21.80,21.80,83.70,1118758,26,19934,-67
2025-05-21 12:48:49,21.70,21.70,21.70,83.90,1125186,26,19978,-67
2025-05-21 12:49:20,21.80,21.80,21.80,84.10,1124761,26,19987,-67
2025-05-21 12:49:51,21.80,21.80,21.80,84.20,1119413,26,19935,-67
2025-05-21 12:50:21,21.70,21.70,21.70,84.30,1123496,26,19948,-67
2025-05-21 12:50:55,21.70,21.70,21.70,84.40,1123005,26,19935,-67
2025-05-21 12:51:25,21.70,21.70,21.70,84.50,1122293,26,20012,-66
2025-05-21 12:51:56,21.70,21.70,21.70,84.60,1125814,26,20022,-66
2025-05-21 12:52:26,21.70,21.70,21.70,84.50,1124482,26,19948,-65
2025-05-21 12:52:57,21.70,21.70,21.70,84.50,1123403,26,20298,-66
2025-05-21 12:53:28,21.70,21.70,21.70,84.60,1123836,26,19997,-66
2025-05-21 12:53:58,21.80,21.80,21.80,84.30,1124515,26,19940,-66
2025-05-21 12:54:29,21.80,21.80,21.80,84.00,1122134,26,19928,-65
2025-05-21 12:54:59,21.90,21.90,21.90,84.00,1127710,26,20427,-66
2025-05-21 12:55:30,22.00,22.00,22.00,83.60,1126564,26,19937,-65
2025-05-21 12:56:01,22.00,22.00,22.00,83.50,1127484,26,19943,-65
2025-05-21 12:56:31,21.90,21.90,21.90,83.30,1121063,26,20001,-65
2025-05-21 12:57:02,21.90,21.90,21.90,83.30,1128240,26,19935,-65
2025-05-21 12:57:33,21.90,21.90,21.90,83.90,1121118,26,19932,-66
2025-05-21 12:58:03,21.90,21.90,21.90,83.30,1126444,26,19928,-66
2025-05-21 12:58:34,22.00,22.00,22.00,83.40,1126837,26,20456,-67
2025-05-21 12:59:04,21.90,21.90,21.90,83.20,1123679,26,20187,-67
2025-05-21 12:59:35,21.70,21.70,21.70,83.30,1125707,26,19995,-66
2025-05-21 13:00:06,21.50,21.50,21.50,83.60,1123350,26,19956,-65
2025-05-21 13:00:36,21.50,21.50,21.50,84.00,1124487,26,19952,-67
2025-05-21 13:01:07,21.60,21.60,21.60,84.10,1128522,26,19976,-67
2025-05-21 13:01:37,21.60,21.60,21.60,84.10,1127119,26,20294,-66
2025-05-21 13:02:08,21.80,21.80,21.80,84.30,1124427,26,19996,-67
2025-05-21 13:02:38,21.80,21.80,21.80,84.50,1126952,26,19939,-66
2025-05-21 13:03:09,22.00,22.00,22.00,84.20,1123795,26,20012,-67
2025-05-21 13:03:39,22.10,22.10,22.10,84.00,1123585,26,19928,-66
2025-05-21 13:04:10,22.20,22.20,22.20,83.80,1127401,26,20071,-66
2025-05-21 13:04:41,22.20,22.20,22.20,83.70,1128258,26,19928,-66
2025-05-21 13:05:11,22.20,22.20,22.20,83.50,1128459,26,20456,-65
2025-05-21 13:05:42,21.80,21.80,21.80,83.10,1129273,26,19928,-65
2025-05-21 13:06:12,21.90,21.90,21.90,83.50,1126601,26,20371,-65
2025-05-21 13:06:43,21.70,21.70,21.70,83.20,1121738,26,20000,-67
2025-05-21 13:07:15,21.70,21.70,21.70,83.90,1129231,26,19940,-66
2025-05-21 13:07:46,21.70,21.70,21.70,83.10,1129825,26,19939,-66
2025-05-21 13:08:16,21.80,21.80,21.80,83.20,1129663,26,19940,-68
2025-05-21 13:08:47,21.90,21.90,21.90,83.50,1129433,26,19940,-66
2025-05-21 13:09:17,22.00,22.00,22.00,83.60,1126382,26,19928,-65
2025-05-21 13:09:48,22.10,22.10,22.10,83.80,1126723,26,19934,-65
2025-05-21 13:10:18,22.10,22.10,22.10,83.70,1128625,26,20017,-66
2025-05-21 13:10:49,22.10,22.10,22.10,83.40,1128952,26,19976,-67
2025-05-21 13:11:19,22.10,22.10,22.10,83.50,1128898,26,19983,-65
2025-05-21 13:11:50,22.20,22.20,22.20,83.50,1122962,26,20051,-66
2025-05-21 13:12:21,22.10,22.10,22.10,83.70,1125494,26,19928,-66
2025-05-21 13:12:51,22.00,22.00,22.00,84.00,1120798,26,19929,-65
2025-05-21 13:13:22,22.00,22.00,22.00,84.10,1129253,26,19996,-66
2025-05-21 13:13:52,22.00,22.00,22.00,84.20,1126808,26,20562,-67
2025-05-21 13:14:23,21.90,21.90,21.90,84.20,1127511,26,19927,-66
2025-05-21 13:14:53,21.90,21.90,21.90,84.60,1123873,26,20005,-65
2025-05-21 13:15:24,21.90,21.90,21.90,84.40,1126692,26,19928,-65
2025-05-21 13:15:54,21.90,21.90,21.90,84.40,1127314,26,20322,-66
2025-05-21 13:16:26,22.10,22.10,22.10,84.20,1122400,26,19935,-65
2025-05-21 13:16:56,22.20,22.20,22.20,84.10,1124395,26,19935,-66
2025-05-21 13:17:27,22.20,22.20,22.20,83.70,1124189,26,19960,-65
2025-05-21 13:17:57,22.20,22.20,22.20,83.50,1129609,26,19979,-68
2025-05-21 13:18:28,22.20,22.20,22.20,83.00,1121261,26,19965,-68
2025-05-21 13:18:59,22.20,22.20,22.20,83.10,1120905,26,20013,-67
2025-05-21 13:19:29,22.30,22.30,22.30,82.80,1124011,26,19940,-68
2025-05-21 13:20:00,22.40,22.40,22.40,82.80,1128822,26,19944,-67
2025-05-21 13:20:30,22.50,22.50,22.50,82.50,1126985,26,19960,-67
2025-05-21 13:21:01,22.50,22.50,22.50,82.40,1125294,26,19968,-65
2025-05-21 13:21:31,22.40,22.40,22.40,82.30,1122837,26,20340,-66
2025-05-21 13:22:02,22.40,22.40,22.40,82.30,1126087,26,19938,-67
2025-05-21 13:22:32,22.40,22.40,22.40,82.50,1125263,26,19940,-67
2025-05-21 13:23:03,22.20,22.20,22.20,82.50,1126413,26,20366,-66
2025-05-21 13:23:33,22.10,22.10,22.10,82.80,1122808,26,19928,-67
2025-05-21 13:24:04,22.20,22.20,22.20,83.00,1126068,26,19936,-66
2025-05-21 13:24:35,22.30,22.30,22.30,83.00,1122112,26,20464,-66
2025-05-21 13:25:05,22.30,22.30,22.30,83.00,1126095,26,20194,-67
2025-05-21 13:25:36,22.40,22.40,22.40,82.50,1122414,26,20646,-66
2025-05-21 13:26:06,22.10,22.10,22.10,82.90,1123665,26,19987,-67
2025-05-21 13:26:37,22.30,22.30,22.30,83.00,1126015,26,20053,-66
2025-05-21 13:27:07,22.20,22.20,22.20,82.70,1121820,26,19936,-66
2025-05-21 13:27:38,22.30,22.30,22.30,82.80,1123892,26,19946,-67
2025-05-21 13:28:09,22.40,22.40,22.40,83.00,1129267,26,19996,-66
2025-05-21 13:28:39,22.50,22.50,22.50,82.90,1123577,26,20005,-66
2025-05-21 13:29:10,22.50,22.50,22.50,82.60,1127263,26,19928,-65
2025-05-21 13:29:40,22.50,22.50,22.50,82.30,1123463,26,19929,-68
2025-05-21 13:30:11,22.60,22.60,22.60,82.20,1124416,26,19939,-68
2025-05-21 13:30:42,22.70,22.70,22.70,82.20,1127063,26,19932,-66
2025-05-21 13:31:12,22.70,22.70,22.70,81.90,1122150,26,19943,-66
2025-05-21 13:31:43,22.80,22.80,22.80,82.00,1128705,26,19936,-66
2025-05-21 13:32:13,22.70,22.70,22.70,81.80,1129615,26,19977,-66
2025-05-21 13:32:44,22.70,22.70,22.70,81.90,1121966,26,19935,-66
2025-05-21 13:33:14,22.70,22.70,22.70,81.80,1124845,26,19968,-66
2025-05-21 13:33:45,22.70,22.70,22.70,81.80,1126427,26,20008,-66
2025-05-21 13:34:15,22.40,22.40,22.40,81.20,1129571,26,20287,-67
2025-05-21 13:34:46,22.40,22.40,22.40,81.80,1125700,26,19964,-67
2025-05-21 13:35:17,22.30,22.30,22.30,82.00,1128390,26,20652,-66
2025-05-21 13:35:47,21.90,21.90,21.90,82.30,1127069,26,20366,-67
2025-05-21 13:36:20,21.80,21.80,21.80,82.80,1125915,26,20319,-67
2025-05-21 13:36:50,21.80,21.80,21.80,83.30,1129517,26,20355,-67
2025-05-21 13:37:21,21.50,21.50,21.50,83.40,1122747,26,19935,-66
2025-05-21 13:37:51,21.50,21.50,21.50,83.90,1126444,26,19932,-65
2025-05-21 13:38:22,21.50,21.50,21.50,84.10,1128835,26,19928,-67
2025-05-21 13:38:52,21.60,21.60,21.60,83.90,1121161,26,20166,-67
2025-05-21 13:39:23,21.70,21.70,21.70,83.80,1127292,26,19928,-66
2025-05-21 13:39:54,21.70,21.70,21.70,83.70,1119204,26,19928,-66
2025-05-21 13:40:24,21.70,21.70,21.70,83.40,1128983,26,19928,-67
2025-05-21 13:40:55,21.80,21.80,21.80,82.70,1122040,26,20341,-67
2025-05-21 13:41:26,21.80,21.80,21.80,82.60,1129372,26,19928,-67
2025-05-21 13:41:56,21.70,21.70,21.70,82.80,1127826,26,19935,-66
2025-05-21 13:42:27,21.80,21.80,21.80,82.90,1104753,26,20503,-66
2025-05-21 13:42:57,21.90,21.90,21.90,83.00,1118725,26,19938,-66
2025-05-21 13:43:28,22.00,22.00,22.00,82.80,1118824,26,19928,-66
2025-05-21 13:43:58,22.10,22.10,22.10,82.80,1120856,26,20301,-65
2025-05-21 13:44:29,22.20,22.20,22.20,82.70,1121254,26,19928,-68
2025-05-21 13:45:00,22.20,22.20,22.20,82.10,1121101,26,20516,-66
2025-05-21 13:45:30,22.10,22.10,22.10,81.70,1118471,26,19929,-67
2025-05-21 13:46:01,22.10,22.10,22.10,82.00,1120781,26,20159,-66
2025-05-21 13:46:31,22.10,22.10,22.10,82.50,1118454,26,20044,-66
2025-05-21 13:47:02,22.00,22.00,22.00,82.70,1118270,26,20003,-66
2025-05-21 13:47:32,21.90,21.90,21.90,83.00,1118437,26,20779,-67
2025-05-21 13:48:03,21.90,21.90,21.90,83.20,1118565,26,19935,-66
2025-05-21 13:48:33,21.80,21.80,21.80,83.40,1118292,26,20134,-67
2025-05-21 13:49:04,21.90,21.90,21.90,83.50,1120887,26,19929,-66
2025-05-21 13:49:34,21.80,21.80,21.80,83.50,1120733,26,20193,-67
2025-05-21 13:50:06,21.80,21.80,21.80,83.70,1118860,26,20394,-67
2025-05-21 13:50:37,22.00,22.00,22.00,83.80,1120842,26,20487,-66
2025-05-21 13:51:07,22.00,22.00,22.00,83.80,1120851,26,20329,-66
2025-05-21 13:51:38,22.00,22.00,22.00,83.90,1118601,26,20399,-67
2025-05-21 13:52:08,21.90,21.90,21.90,83.90,1121573,26,19936,-66
2025-05-21 13:52:39,22.00,22.00,22.00,84.10,1119939,26,19944,-65
2025-05-21 13:53:10,22.10,22.10,22.10,84.20,1118248,26,19928,-68
2025-05-21 13:53:40,22.20,22.20,22.20,84.20,1114381,26,19929,-66
2025-05-21 13:54:11,22.30,22.30,22.30,83.80,1120573,26,19979,-66
2025-05-21 13:54:41,22.40,22.40,22.40,83.20,1120883,26,20209,-67
2025-05-21 13:55:12,22.50,22.50,22.50,82.80,1121683,26,19932,-67
2025-05-21 13:55:43,22.50,22.50,22.50,82.70,1113839,26,20847,-67
2025-05-21 13:56:13,22.50,22.50,22.50,82.80,1113424,26,19961,-67
2025-05-21 13:56:44,22.50,22.50,22.50,82.60,1110305,26,19934,-67
2025-05-21 13:57:15,22.50,22.50,22.50,82.50,1111629,26,19956,-67
2025-05-21 13:57:45,22.60,22.60,22.60,82.60,1120606,26,19928,-67
2025-05-21 13:58:16,22.60,22.60,22.60,82.70,1117955,26,20704,-66
2025-05-21 13:58:46,22.50,22.50,22.50,82.60,1121370,26,20166,-67
2025-05-21 13:59:19,22.50,22.50,22.50,82.60,1120883,26,19949,-66
2025-05-21 13:59:50,22.50,22.50,22.50,82.80,1120852,26,20267,-67
2025-05-21 14:00:20,22.30,22.30,22.30,82.80,1120555,26,19936,-67
2025-05-21 14:00:51,22.30,22.30,22.30,82.90,1121203,26,19935,-67
2025-05-21 14:01:21,22.20,22.20,22.20,82.80,1120877,26,19962,-65
2025-05-21 14:01:52,22.30,22.30,22.30,83.00,1120846,26,19928,-67
2025-05-21 14:02:23,22.30,22.30,22.30,82.90,1120934,26,19981,-67
2025-05-21 14:02:53,22.30,22.30,22.30,82.90,1113533,26,19933,-66
2025-05-21 14:03:24,22.30,22.30,22.30,82.80,1107300,26,19984,-67
2025-05-21 14:03:54,22.20,22.20,22.20,82.70,1113246,26,19933,-67
2025-05-21 14:04:25,22.10,22.10,22.10,83.20,1114182,26,19961,-66
2025-05-21 14:04:55,22.20,22.20,22.20,83.30,1113757,26,20060,-66
2025-05-21 14:05:26,22.20,22.20,22.20,83.10,1114093,26,19937,-66
2025-05-21 14:05:56,22.20,22.20,22.20,83.00,1121223,26,20324,-66
2025-05-21 14:06:27,22.20,22.20,22.20,82.90,1120897,26,20112,-66
2025-05-21 14:06:58,22.20,22.20,22.20,82.80,1113555,26,20315,-66
2025-05-21 14:07:32,22.20,22.20,22.20,82.80,1106747,26,19948,-66
2025-05-21 14:08:02,22.20,22.20,22.20,83.10,1106490,26,19930,-65
2025-05-21 14:08:33,22.10,22.10,22.10,83.00,1107030,26,20478,-67
2025-05-21 14:09:04,22.00,22.00,22.00,83.10,1114315,26,19929,-66
2025-05-21 14:09:35,21.90,21.90,21.90,83.00,1121031,26,19929,-65
2025-05-21 14:10:05,21.90,21.90,21.90,83.30,1121788,26,19928,-66
2025-05-21 14:10:36,22.00,22.00,22.00,83.30,1121031,26,20258,-66
2025-05-21 14:11:06,22.10,22.10,22.10,83.40,1113337,26,20108,-66
2025-05-21 14:11:37,22.20,22.20,22.20,83.10,1115178,26,19961,-67
2025-05-21 14:12:08,22.20,22.20,22.20,82.90,1110501,26,19930,-66
2025-05-21 14:12:38,22.30,22.30,22.30,82.80,1102939,26,19930,-66
2025-05-21 14:13:09,22.30,22.30,22.30,82.80,1107796,26,20284,-65
2025-05-21 14:13:39,22.20,22.20,22.20,82.80,1111576,26,19936,-66
2025-05-21 14:14:10,22.20,22.20,22.20,82.80,1114115,26,19929,-66
2025-05-21 14:14:41,22.10,22.10,22.10,82.90,1128561,26,20248,-66
2025-05-21 14:15:13,22.10,22.10,22.10,83.10,1125189,26,20308,-67
2025-05-21 14:15:49,22.00,22.00,22.00,83.20,1119086,26,20423,-67
2025-05-21 14:16:22,22.00,22.00,22.00,83.40,1121602,26,19932,-66
2025-05-21 14:17:02,21.90,21.90,21.90,83.50,1114567,26,20066,-67
2025-05-21 14:17:51,21.90,21.90,21.90,83.80,1121557,26,20032,-66
2025-05-21 14:18:41,21.80,21.80,21.80,83.70,1127892,26,19950,-66
2025-05-21 14:19:30,21.80,21.80,21.80,84.00,1126236,26,20590,-66
2025-05-21 14:20:19,21.70,21.70,21.70,84.00,1128283,26,19928,-66
2025-05-21 14:20:50,21.70,21.70,21.70,84.40,1122224,26,19935,-66
2025-05-21 14:21:21,21.50,21.50,21.50,84.80,1127795,26,19934,-67
2025-05-21 14:21:51,21.40,21.40,21.40,84.80,1121514,26,19988,-66
2025-05-21 14:22:22,21.50,21.50,21.50,85.00,1122036,26,19956,-67
2025-05-21 14:22:53,21.40,21.40,21.40,83.90,1121083,26,19972,-67
2025-05-21 14:23:23,21.30,21.30,21.30,83.50,1121589,26,19980,-66
2025-05-21 14:23:54,21.30,21.30,21.30,83.80,1113736,26,20353,-67
2025-05-21 14:24:24,21.20,21.20,21.20,83.60,1122821,26,20008,-69
2025-05-21 14:24:55,21.20,21.20,21.20,83.60,1121390,26,20044,-67
2025-05-21 14:25:25,21.10,21.10,21.10,83.30,1129496,26,19981,-67
2025-05-21 14:25:56,21.10,21.10,21.10,83.30,1122470,26,19928,-67
2025-05-21 14:26:26,21.10,21.10,21.10,83.50,1129158,26,19983,-67
2025-05-21 14:26:57,21.10,21.10,21.10,83.40,1129624,26,20112,-67
2025-05-21 14:27:28,21.10,21.10,21.10,83.30,1130158,26,20375,-66
2025-05-21 14:27:58,21.00,21.00,21.00,82.90,1122737,26,19929,-67
2025-05-21 14:28:29,21.00,21.00,21.00,83.00,1121465,26,20472,-67
2025-05-21 14:28:59,21.00,21.00,21.00,82.40,1122101,26,20002,-68
2025-05-21 14:29:30,20.80,20.80,20.80,82.20,1122540,26,20357,-66
2025-05-21 14:30:00,20.70,20.70,20.70,82.40,1123287,26,19936,-66
2025-05-21 14:30:31,20.80,20.80,20.80,82.80,1122348,26,19935,-67
2025-05-21 14:31:02,20.90,20.90,20.90,82.80,1124488,26,19929,-66
2025-05-21 14:31:32,20.90,20.90,20.90,82.60,1130083,26,19935,-66
2025-05-21 14:32:03,20.90,20.90,20.90,82.60,1129169,26,19928,-67
2025-05-21 14:32:33,21.00,21.00,21.00,82.80,1130473,26,20251,-66
2025-05-21 14:33:04,20.90,20.90,20.90,82.60,1128511,26,19928,-66
2025-05-21 14:33:34,20.90,20.90,20.90,82.90,1123892,26,19929,-68
2025-05-21 14:34:05,20.90,20.90,20.90,82.90,1129497,26,19962,-68
2025-05-21 14:34:36,20.90,20.90,20.90,83.10,1128434,26,19928,-68
2025-05-21 14:35:06,20.80,20.80,20.80,82.90,1123958,26,20268,-67
2025-05-21 14:35:37,20.70,20.70,20.70,83.10,1130050,26,19942,-67
2025-05-21 14:36:07,20.80,20.80,20.80,83.50,1128027,26,19943,-67
2025-05-21 14:36:38,20.80,20.80,20.80,83.70,1124815,26,19941,-67
2025-05-21 14:37:08,20.90,20.90,20.90,83.70,1129432,26,20271,-66
2025-05-21 14:37:39,20.90,20.90,20.90,83.30,1129526,26,19928,-66
2025-05-21 14:38:09,20.80,20.80,20.80,83.40,1129897,26,19928,-66
2025-05-21 14:38:40,20.80,20.80,20.80,83.40,1128695,26,20363,-67
2025-05-21 14:39:10,20.80,20.80,20.80,83.50,1125380,26,20484,-68
2025-05-21 14:39:41,20.70,20.70,20.70,83.70,1130237,26,19934,-68
2025-05-21 14:40:12,20.70,20.70,20.70,83.90,1130297,26,19939,-66
2025-05-21 14:40:42,20.70,20.70,20.70,84.10,1129206,26,20312,-66
2025-05-21 14:41:13,20.60,20.60,20.60,83.40,1128949,26,19937,-68
2025-05-21 14:41:43,20.40,20.40,20.40,83.20,1126067,26,19928,-65
2025-05-21 14:42:14,20.50,20.50,20.50,83.40,1125735,26,19992,-68
2025-05-21 14:42:44,20.50,20.50,20.50,83.30,1129326,26,20156,-66
2025-05-21 14:43:15,20.50,20.50,20.50,83.20,1130691,26,20913,-68
2025-05-21 14:43:45,20.60,20.60,20.60,83.30,1125734,26,19967,-68
2025-05-21 14:44:16,20.50,20.50,20.50,83.30,1126034,26,19936,-68
2025-05-21 14:44:46,20.50,20.50,20.50,83.40,1130341,26,19952,-66
2025-05-21 14:45:17,20.40,20.40,20.40,83.60,1125447,26,20007,-68
2025-05-21 14:45:48,20.30,20.30,20.30,83.70,1126880,26,19997,-68
2025-05-21 14:46:18,20.20,20.20,20.20,84.00,1129525,26,19928,-67
2025-05-21 14:46:49,20.10,20.10,20.10,84.40,1129314,26,20359,-68
2025-05-21 14:47:19,19.90,19.90,19.90,84.40,1129456,26,19927,-67
2025-05-21 14:47:50,19.70,19.70,19.70,85.00,1129305,26,20447,-65
2025-05-21 14:48:21,19.70,19.70,19.70,85.20,1129639,26,20002,-67
2025-05-21 14:48:51,19.60,19.60,19.60,85.10,1127569,26,20271,-66
2025-05-21 14:49:22,19.50,19.50,19.50,85.10,1129608,26,20303,-67
2025-05-21 14:49:52,19.50,19.50,19.50,85.90,1124573,26,19960,-66
2025-05-21 14:50:23,19.40,19.40,19.40,85.30,1124853,26,19928,-66
2025-05-21 14:50:53,19.30,19.30,19.30,85.20,1129819,26,19999,-66
2025-05-21 14:51:24,19.10,19.10,19.10,85.50,1121203,26,19950,-67
2025-05-21 14:51:54,19.10,19.10,19.10,85.80,1129066,26,20390,-66
2025-05-21 14:52:28,19.10,19.10,19.10,86.30,1123153,26,20314,-67
2025-05-21 14:52:58,19.00,19.00,19.00,86.10,1127928,26,20355,-67
2025-05-21 14:53:29,18.90,18.90,18.90,85.90,1127388,26,19928,-68
2025-05-21 14:53:59,18.90,18.90,18.90,86.20,1121024,26,20347,-67
2025-05-21 14:54:30,18.80,18.80,18.80,86.20,1128634,26,19928,-67
2025-05-21 14:55:00,18.70,18.70,18.70,86.60,1129837,26,20017,-68
2025-05-21 14:55:31,18.70,18.70,18.70,86.50,1123816,26,19940,-68
2025-05-21 14:56:02,18.70,18.70,18.70,86.60,1128597,26,19956,-68
2025-05-21 14:56:33,18.70,18.70,18.70,86.70,1124050,26,20477,-69
2025-05-21 14:57:04,18.60,18.60,18.60,86.60,1122198,26,19928,-67
2025-05-21 14:57:34,18.50,18.50,18.50,86.70,1127673,26,19928,-66
2025-05-21 14:58:05,18.40,18.40,18.40,87.00,1129078,26,19928,-67
2025-05-21 14:58:36,18.40,18.40,18.40,87.40,1122316,26,19928,-69
2025-05-21 14:59:06,18.40,18.40,18.40,87.70,1130746,26,19996,-66
2025-05-21 14:59:37,18.40,18.40,18.40,88.00,1125847,26,19934,-69
2025-05-21 15:00:07,18.50,18.50,18.50,87.70,1122785,26,20169,-67
2025-05-21 15:00:38,18.50,18.50,18.50,87.70,1128944,26,19936,-67
2025-05-21 15:01:08,18.60,18.60,18.60,87.70,1124207,26,19936,-68
2025-05-21 15:01:39,18.50,18.50,18.50,87.50,1128810,26,19960,-68
2025-05-21 15:02:10,18.50,18.50,18.50,87.60,1129887,26,19928,-67
2025-05-21 15:02:40,18.60,18.60,18.60,87.50,1128300,26,19928,-67
2025-05-21 15:03:11,18.70,18.70,18.70,87.60,1124681,26,19979,-67
2025-05-21 15:03:41,18.80,18.80,18.80,88.00,1124833,26,19981,-66
2025-05-21 15:04:12,18.60,18.60,18.60,87.50,1125067,26,19952,-66
2025-05-21 15:04:43,18.60,18.60,18.60,87.80,1129373,26,19928,-66
2025-05-21 15:05:13,18.50,18.50,18.50,87.90,1127123,26,19928,-66
2025-05-21 15:05:44,18.50,18.50,18.50,88.00,1125030,26,19940,-67
2025-05-21 15:06:14,18.50,18.50,18.50,87.90,1127320,26,20315,-69
2025-05-21 15:06:45,18.50,18.50,18.50,88.20,1128660,26,20422,-66
2025-05-21 15:07:15,18.50,18.50,18.50,87.90,1129315,26,20361,-66
2025-05-21 15:07:46,18.60,18.60,18.60,88.20,1124247,26,19927,-67
2025-05-21 15:08:16,18.70,18.70,18.70,88.30,1124288,26,19928,-66
2025-05-21 15:08:48,18.70,18.70,18.70,87.90,1128877,26,20012,-68
2025-05-21 15:09:20,18.60,18.60,18.60,87.80,1124102,26,20003,-67
2025-05-21 15:09:50,18.60,18.60,18.60,88.00,1127545,26,19928,-68
2025-05-21 15:10:21,18.60,18.60,18.60,88.20,1123560,26,19928,-66
2025-05-21 15:10:51,18.60,18.60,18.60,88.40,1129531,26,19981,-66
2025-05-21 15:11:22,18.70,18.70,18.70,88.50,1126609,26,19972,-66
2025-05-21 15:11:53,18.50,18.50,18.50,88.10,1126002,26,20263,-66
2025-05-21 15:12:23,18.40,18.40,18.40,88.40,1126911,26,19928,-67
2025-05-21 15:12:54,18.40,18.40,18.40,88.40,1126193,26,19956,-67
2025-05-21 15:13:24,18.50,18.50,18.50,88.50,1126333,26,19929,-67
2025-05-21 15:13:55,18.50,18.50,18.50,88.50,1124429,26,19928,-68
2025-05-21 15:14:26,18.40,18.40,18.40,88.60,1128690,26,20342,-67
2025-05-21 15:14:56,18.50,18.50,18.50,89.00,1130182,26,19993,-67
2025-05-21 15:15:27,18.50,18.50,18.50,88.90,1125373,26,19977,-67
2025-05-21 15:15:58,18.40,18.40,18.40,89.00,1129543,26,20003,-66
2025-05-21 15:16:28,18.40,18.40,18.40,89.20,1122270,26,19980,-66
2025-05-21 15:16:59,18.30,18.30,18.30,89.20,1126985,26,19936,-67
2025-05-21 15:17:29,18.20,18.20,18.20,89.30,1124589,26,20308,-67
2025-05-21 15:18:00,18.20,18.20,18.20,89.60,1127336,26,20272,-66
2025-05-21 15:18:30,18.20,18.20,18.20,89.50,1127532,26,19939,-66
2025-05-21 15:19:01,18.30,18.30,18.30,89.30,1123824,26,20021,-66
2025-05-21 15:19:32,18.40,18.40,18.40,89.40,1128291,26,20050,-66
2025-05-21 15:20:02,18.40,18.40,18.40,89.40,1127371,26,19935,-67
2025-05-21 15:20:33,18.30,18.30,18.30,89.40,1126633,26,19927,-67
2025-05-21 15:21:03,18.30,18.30,18.30,89.60,1122940,26,20027,-66
2025-05-21 15:21:34,18.30,18.30,18.30,89.70,1126499,26,20583,-66
2025-05-21 15:22:05,18.40,18.40,18.40,89.80,1129721,26,19960,-67
2025-05-21 15:22:35,18.30,18.30,18.30,89.70,1122947,26,19928,-67
2025-05-21 15:23:06,18.20,18.20,18.20,89.60,1128258,26,20323,-67
2025-05-21 15:23:36,18.20,18.20,18.20,89.70,1127318,26,19932,-67
2025-05-21 15:24:07,18.30,18.30,18.30,89.90,1126869,26,19997,-67
2025-05-21 15:24:38,18.40,18.40,18.40,90.00,1126286,26,20386,-67
2025-05-21 15:25:09,18.50,18.50,18.50,89.70,1130047,26,19935,-67
2025-05-21 15:25:39,18.60,18.60,18.60,89.80,1129437,26,19956,-67
2025-05-21 15:26:10,18.70,18.70,18.70,89.70,1122362,26,19928,-67
2025-05-21 15:26:40,18.80,18.80,18.80,89.40,1126683,26,19993,-67
2025-05-21 15:27:11,18.90,18.90,18.90,89.30,1126574,26,19927,-66
2025-05-21 15:27:41,18.90,18.90,18.90,89.20,1120395,26,19979,-66
2025-05-21 15:28:12,18.80,18.80,18.80,89.00,1128970,26,20205,-66
2025-05-21 15:28:42,18.70,18.70,18.70,89.20,1120949,26,20011,-66
2025-05-21 15:29:13,18.60,18.60,18.60,89.20,1129257,26,19928,-68
2025-05-21 15:29:43,18.60,18.60,18.60,89.30,1129366,26,19935,-67
2025-05-21 15:30:14,18.50,18.50,18.50,89.40,1126785,26,19928,-67
2025-05-21 15:30:45,18.50,18.50,18.50,89.50,1128979,26,20356,-67
2025-05-21 15:31:15,18.60,18.60,18.60,89.60,1128094,26,19958,-66
2025-05-21 15:31:46,18.50,18.50,18.50,89.70,1123967,26,19929,-67
2025-05-21 15:32:16,18.50,18.50,18.50,89.60,1128215,26,20169,-68
2025-05-21 15:32:49,18.50,18.50,18.50,89.80,1124029,26,19933,-68
2025-05-21 15:33:20,18.60,18.60,18.60,89.90,1126544,26,20363,-68
2025-05-21 15:33:50,18.50,18.50,18.50,89.90,1125713,26,19959,-67
2025-05-21 15:34:21,18.60,18.60,18.60,90.00,1124214,26,19929,-67
2025-05-21 15:34:51,18.70,18.70,18.70,90.00,1125189,26,19935,-67
2025-05-21 15:35:22,18.70,18.70,18.70,90.00,1124057,26,20010,-67
2025-05-21 15:35:53,18.70,18.70,18.70,89.80,1130504,26,19935,-68
2025-05-21 15:36:23,18.70,18.70,18.70,90.00,1125916,26,20331,-67
2025-05-21 15:36:54,18.70,18.70,18.70,89.90,1129605,26,19968,-67
2025-05-21 15:37:24,18.60,18.60,18.60,89.30,1126935,26,19928,-67
2025-05-21 15:37:55,18.50,18.50,18.50,89.30,1125130,26,19936,-66
2025-05-21 15:38:25,18.50,18.50,18.50,89.40,1126263,26,19928,-66
2025-05-21 15:38:56,18.60,18.60,18.60,89.40,1119296,26,19936,-67
2025-05-21 15:39:26,18.60,18.60,18.60,89.50,1124117,26,19936,-68
2025-05-21 15:39:57,18.60,18.60,18.60,89.20,1123132,26,19935,-67
2025-05-21 15:40:28,18.50,18.50,18.50,88.90,1123319,26,19960,-67
2025-05-21 15:40:58,18.50,18.50,18.50,88.60,1125702,26,19928,-69
2025-05-21 15:41:29,18.50,18.50,18.50,88.90,1123971,26,19940,-67
2025-05-21 15:41:59,18.40,18.40,18.40,88.90,1129302,26,19932,-68
2025-05-21 15:42:30,18.40,18.40,18.40,88.90,1125844,26,19935,-67
2025-05-21 15:43:00,18.50,18.50,18.50,88.90,1130091,26,20341,-67
2025-05-21 15:43:31,18.60,18.60,18.60,89.00,1122994,26,19928,-67
2025-05-21 15:44:02,18.70,18.70,18.70,88.90,1126181,26,19928,-67
2025-05-21 15:44:32,18.40,18.40,18.40,88.50,1126627,26,19928,-67
2025-05-21 15:45:03,18.30,18.30,18.30,88.70,1125331,26,20902,-67
2025-05-21 15:45:33,18.10,18.10,18.10,88.60,1122045,26,19936,-67
2025-05-21 15:46:04,18.10,18.10,18.10,89.00,1124388,26,19964,-67
2025-05-21 15:46:34,18.10,18.10,18.10,89.00,1124586,26,19927,-67
2025-05-21 15:47:05,18.00,18.00,18.00,89.40,1129549,26,20017,-67
2025-05-21 15:47:35,18.00,18.00,18.00,89.60,1124183,26,20354,-67
2025-05-21 15:48:06,18.10,18.10,18.10,89.70,1127764,26,20357,-67
2025-05-21 15:48:37,18.20,18.20,18.20,90.00,1124269,26,20286,-66
2025-05-21 15:49:07,18.30,18.30,18.30,90.00,1123480,26,19935,-66
2025-05-21 15:49:38,18.30,18.30,18.30,89.70,1127785,26,19935,-66
2025-05-21 15:50:08,18.40,18.40,18.40,89.60,1127549,26,19934,-66
2025-05-21 15:50:39,18.40,18.40,18.40,89.00,1122902,26,19936,-66
2025-05-21 15:51:10,18.40,18.40,18.40,88.70,1128282,26,20014,-67
2025-05-21 15:51:40,18.40,18.40,18.40,88.60,1127185,26,19956,-67
2025-05-21 15:52:11,18.40,18.40,18.40,88.20,1123225,26,20267,-67
2025-05-21 15:52:41,18.40,18.40,18.40,88.20,1128910,26,19928,-67
2025-05-21 15:53:12,18.40,18.40,18.40,88.20,1120849,26,19935,-67
2025-05-21 15:53:43,18.50,18.50,18.50,88.30,1129882,26,19954,-67
2025-05-21 15:54:13,18.60,18.60,18.60,88.20,1129368,26,20001,-68
2025-05-21 15:54:44,18.60,18.60,18.60,87.70,1126282,26,20194,-68
2025-05-21 15:55:15,18.50,18.50,18.50,87.40,1130186,26,19961,-68
2025-05-21 15:55:45,18.40,18.40,18.40,87.60,1129253,26,19968,-67
2025-05-21 15:56:16,18.40,18.40,18.40,87.80,1119544,26,19934,-67
2025-05-21 15:56:47,18.50,18.50,18.50,88.20,1127094,26,20004,-67
2025-05-21 15:57:18,18.50,18.50,18.50,88.00,1125925,26,19996,-67
2025-05-21 15:57:48,18.50,18.50,18.50,87.60,1122750,26,20000,-69
2025-05-21 15:58:19,18.60,18.60,18.60,88.00,1129537,26,19939,-68
2025-05-21 15:58:49,18.70,18.70,18.70,88.20,1128474,26,19939,-67
2025-05-21 15:59:20,18.70,18.70,18.70,88.00,1123185,26,20165,-67
2025-05-21 15:59:52,18.70,18.70,18.70,87.90,1122306,26,20023,-67
2025-05-21 16:00:23,18.80,18.80,18.80,87.70,1121712,26,19928,-67
2025-05-21 16:00:53,18.80,18.80,18.80,87.30,1129262,26,20402,-68
2025-05-21 16:01:24,18.70,18.70,18.70,87.30,1129367,26,19928,-68
2025-05-21 16:01:55,18.70,18.70,18.70,87.20,1126954,26,20175,-68
2025-05-21 16:02:25,18.60,18.60,18.60,87.20,1124850,26,20392,-67
2025-05-21 16:02:56,18.60,18.60,18.60,87.80,1126487,26,19963,-68
2025-05-21 16:03:26,18.60,18.60,18.60,87.90,1124061,26,19934,-66
2025-05-21 16:03:57,18.60,18.60,18.60,87.50,1125407,26,19956,-68
2025-05-21 16:04:27,18.70,18.70,18.70,87.90,1129951,26,19939,-67
2025-05-21 16:04:58,18.70,18.70,18.70,87.80,1125934,26,19997,-66
2025-05-21 16:05:28,18.70,18.70,18.70,87.60,1125553,26,20254,-67
2025-05-21 16:05:59,18.70,18.70,18.70,87.90,1130073,26,19951,-67
2025-05-21 16:06:29,18.80,18.80,18.80,87.90,1120255,26,19928,-64
2025-05-21 16:07:00,18.70,18.70,18.70,87.50,1129435,26,20003,-66
2025-05-21 16:07:31,18.60,18.60,18.60,87.50,1126191,26,19934,-67
2025-05-21 16:08:01,18.60,18.60,18.60,87.60,1124063,26,20742,-67
2025-05-21 16:08:32,18.50,18.50,18.50,87.80,1125105,26,19936,-67
2025-05-21 16:09:02,18.60,18.60,18.60,87.90,1125900,26,19995,-69
2025-05-21 16:09:33,18.50,18.50,18.50,88.10,1127628,26,20329,-68
2025-05-21 16:10:03,18.50,18.50,18.50,88.10,1121783,26,20003,-68
2025-05-21 16:10:34,18.50,18.50,18.50,88.10,1126505,26,20509,-68
2025-05-21 16:11:04,18.50,18.50,18.50,88.20,1129717,26,19983,-69
2025-05-21 16:11:35,18.50,18.50,18.50,87.90,1121540,26,19940,-67
2025-05-21 16:12:06,18.50,18.50,18.50,87.80,1126776,26,19942,-67
2025-05-21 16:12:36,18.50,18.50,18.50,87.90,1126897,26,19928,-67
2025-05-21 16:13:07,18.50,18.50,18.50,87.90,1126965,26,20038,-67
2025-05-21 16:13:38,18.50,18.50,18.50,88.00,1124048,26,19928,-66
2025-05-21 16:14:09,18.50,18.50,18.50,88.10,1128148,26,19997,-67
2025-05-21 16:14:39,18.40,18.40,18.40,87.80,1126936,26,20857,-67
2025-05-21 16:15:10,18.40,18.40,18.40,88.30,1129456,26,20000,-67
2025-05-21 16:15:41,18.30,18.30,18.30,88.10,1126053,26,19964,-66
2025-05-21 16:16:11,18.20,18.20,18.20,88.30,1129452,26,19940,-68
2025-05-21 16:16:42,18.00,18.00,18.00,88.50,1125797,26,19960,-68
2025-05-21 16:17:12,18.10,18.10,18.10,88.60,1126043,26,19932,-67
2025-05-21 16:17:43,18.00,18.00,18.00,88.60,1129544,26,20314,-66
2025-05-21 16:18:14,17.80,17.80,17.80,88.60,1126357,26,19932,-68
2025-05-21 16:18:45,17.80,17.80,17.80,89.20,1128718,26,19935,-67
2025-05-21 16:19:15,17.90,17.90,17.90,89.30,1128999,26,19928,-67
2025-05-21 16:19:46,17.90,17.90,17.90,88.90,1129358,26,20363,-67
2025-05-21 16:20:16,17.90,17.90,17.90,89.10,1127009,26,19973,-67
2025-05-21 16:20:47,17.90,17.90,17.90,89.10,1122308,26,19928,-66
2025-05-21 16:21:17,17.90,17.90,17.90,89.20,1126452,26,19935,-66
2025-05-21 16:21:48,17.90,17.90,17.90,89.10,1123071,26,19956,-67
2025-05-21 16:22:19,17.70,17.70,17.70,89.20,1125925,26,19977,-67
2025-05-21 16:22:49,17.70,17.70,17.70,89.10,1129359,26,19928,-67
2025-05-21 16:23:20,17.80,17.80,17.80,89.10,1122761,26,20348,-67
2025-05-21 16:23:50,17.80,17.80,17.80,89.00,1127288,26,19935,-67
2025-05-21 16:24:21,17.80,17.80,17.80,89.00,1126475,26,19961,-68
2025-05-21 16:24:52,17.70,17.70,17.70,89.00,1122828,26,19974,-67
2025-05-21 16:25:22,17.70,17.70,17.70,89.30,1126360,26,20000,-68
2025-05-21 16:25:53,17.90,17.90,17.90,89.60,1126966,26,19942,-67
2025-05-21 16:26:23,17.80,17.80,17.80,89.20,1123712,26,19932,-67
2025-05-21 16:26:54,17.90,17.90,17.90,89.00,1125638,26,20458,-65
2025-05-21 16:27:25,17.90,17.90,17.90,89.00,1121538,26,20459,-68
2025-05-21 16:27:55,17.90,17.90,17.90,89.10,1135251,26,19928,-66
2025-05-21 16:28:26,17.70,17.70,17.70,89.20,1129943,26,20297,-67
2025-05-21 16:28:56,17.80,17.80,17.80,89.70,1132489,26,20038,-69
2025-05-21 16:29:27,17.90,17.90,17.90,89.60,1130281,26,20402,-67
2025-05-21 16:29:57,18.00,18.00,18.00,89.60,1131362,26,20335,-67
2025-05-21 16:30:28,18.10,18.10,18.10,89.50,1129058,26,20225,-66
2025-05-21 16:30:58,18.10,18.10,18.10,89.30,1130880,26,19927,-68
2025-05-21 16:31:29,18.10,18.10,18.10,89.20,1136586,26,19934,-66
2025-05-21 16:32:00,18.10,18.10,18.10,89.10,1131307,26,20364,-68
2025-05-21 16:32:30,18.10,18.10,18.10,89.10,1131617,26,19928,-68
2025-05-21 16:33:01,18.10,18.10,18.10,89.10,1133585,26,19935,-70
2025-05-21 16:33:31,18.10,18.10,18.10,89.20,1128837,26,19947,-67
2025-05-21 16:34:03,18.10,18.10,18.10,89.30,1136529,26,19928,-65
2025-05-21 16:34:33,18.10,18.10,18.10,89.10,1128632,26,19928,-67
2025-05-21 16:35:04,18.10,18.10,18.10,89.10,1127490,26,19935,-66
2025-05-21 16:35:35,18.20,18.20,18.20,89.20,1126216,26,19964,-67
2025-05-21 16:36:05,18.20,18.20,18.20,89.00,1129221,26,20367,-66
2025-05-21 16:36:36,18.00,18.00,18.00,88.90,1133038,26,20390,-66
2025-05-21 16:37:07,18.00,18.00,18.00,89.20,1136355,25,19931,-67
2025-05-21 16:37:37,18.00,18.00,18.00,89.10,1133150,26,19984,-66
2025-05-21 16:38:08,18.10,18.10,18.10,89.10,1132263,26,19935,-66
2025-05-21 16:38:38,18.10,18.10,18.10,89.10,1133176,26,19990,-67
2025-05-21 16:39:09,18.10,18.10,18.10,89.10,1125295,26,19987,-66
2025-05-21 16:39:40,18.10,18.10,18.10,89.10,1118402,26,19944,-66
2025-05-21 16:40:11,18.10,18.10,18.10,88.90,1114432,26,19997,-66
2025-05-21 16:40:41,18.00,18.00,18.00,88.60,1118007,26,19928,-67
2025-05-21 16:41:12,18.10,18.10,18.10,88.90,1129814,26,19936,-67
2025-05-21 16:41:42,18.10,18.10,18.10,88.90,1131655,25,20955,-66
2025-05-21 16:42:13,18.10,18.10,18.10,89.30,1130694,26,20011,-66
2025-05-21 16:42:44,18.20,18.20,18.20,89.20,1130863,26,20294,-66
2025-05-21 16:43:14,18.20,18.20,18.20,89.00,1130590,26,20660,-66
2025-05-21 16:43:45,18.20,18.20,18.20,88.90,1136481,26,19928,-67
2025-05-21 16:44:15,18.20,18.20,18.20,88.80,1123341,26,19932,-66
2025-05-21 16:44:46,18.10,18.10,18.10,88.80,1131726,26,20454,-66
2025-05-21 16:45:17,18.00,18.00,18.00,88.70,1130834,26,20358,-66
2025-05-21 16:45:47,17.90,17.90,17.90,88.90,1129371,26,20391,-66
2025-05-21 16:46:18,18.00,18.00,18.00,89.10,1128643,26,19932,-67
2025-05-21 16:46:48,17.90,17.90,17.90,89.10,1125906,26,19928,-67
2025-05-21 16:47:19,18.00,18.00,18.00,89.40,1126168,26,19928,-67
2025-05-21 16:47:50,18.00,18.00,18.00,89.40,1136667,26,20351,-66
2025-05-21 16:48:20,18.00,18.00,18.00,89.50,1132582,26,19938,-67
2025-05-21 16:48:51,18.00,18.00,18.00,89.60,1136753,26,19935,-66
2025-05-21 16:49:23,18.00,18.00,18.00,89.60,1129747,26,19928,-66
2025-05-21 16:49:54,18.00,18.00,18.00,89.60,1132330,26,19976,-67
2025-05-21 16:50:25,18.00,18.00,18.00,89.60,1133852,26,19980,-67
2025-05-21 16:50:55,17.90,17.90,17.90,89.10,1136289,26,19939,-67
2025-05-21 16:51:26,17.80,17.80,17.80,89.20,1128910,26,19935,-67
2025-05-21 16:51:58,17.90,17.90,17.90,89.50,1133140,26,19935,-67
2025-05-21 16:52:28,17.80,17.80,17.80,89.60,1129254,26,19943,-66
2025-05-21 16:52:59,17.80,17.80,17.80,89.60,1135261,26,20484,-67
2025-05-21 16:53:29,17.80,17.80,17.80,89.60,1133753,26,19927,-68
2025-05-21 16:54:00,17.80,17.80,17.80,89.60,1133096,26,19960,-69
2025-05-21 16:54:30,17.70,17.70,17.70,89.60,1128985,26,19956,-67
2025-05-21 16:55:01,17.70,17.70,17.70,89.70,1136225,26,19928,-67
2025-05-21 16:55:32,17.60,17.60,17.60,89.80,1136661,26,20524,-67
2025-05-21 16:56:02,17.60,17.60,17.60,89.90,1136765,26,19976,-67
2025-05-21 16:56:33,17.50,17.50,17.50,89.60,1132341,26,19964,-68
2025-05-21 16:57:04,17.50,17.50,17.50,90.10,1133128,26,19935,-66
2025-05-21 16:57:35,17.50,17.50,17.50,90.00,1132453,26,20697,-66
2025-05-21 16:58:05,17.50,17.50,17.50,90.00,1130632,26,19935,-66
2025-05-21 16:58:36,17.50,17.50,17.50,90.10,1136147,26,19955,-67
2025-05-21 16:59:06,17.60,17.60,17.60,90.10,1134297,26,20206,-67
2025-05-21 16:59:37,17.50,17.50,17.50,90.10,1127195,26,19932,-67
2025-05-21 17:00:07,17.50,17.50,17.50,90.10,1119060,26,20063,-67
2025-05-21 17:00:38,17.50,17.50,17.50,90.10,1120974,26,19940,-67
2025-05-21 17:01:09,17.60,17.60,17.60,90.20,1129557,26,19928,-67
2025-05-21 17:01:39,17.60,17.60,17.60,90.10,1126660,26,19944,-67
2025-05-21 17:02:10,17.60,17.60,17.60,90.10,1124535,26,19928,-67
2025-05-21 17:02:41,17.70,17.70,17.70,90.10,1125006,26,19936,-67
2025-05-21 17:03:11,17.70,17.70,17.70,90.10,1127139,26,20270,-67
2025-05-21 17:03:42,17.70,17.70,17.70,90.10,1125800,26,19934,-67
2025-05-21 17:04:13,17.70,17.70,17.70,90.20,1129563,26,19944,-67
2025-05-21 17:04:44,17.80,17.80,17.80,90.10,1125802,26,20370,-66
2025-05-21 17:05:14,17.80,17.80,17.80,90.00,1125758,26,20465,-66
2025-05-21 17:05:45,17.80,17.80,17.80,90.00,1124997,26,19928,-67
2025-05-21 17:06:15,17.80,17.80,17.80,90.00,1123825,26,19947,-67
2025-05-21 17:06:46,17.80,17.80,17.80,90.00,1129420,26,19939,-67
2025-05-21 17:07:17,17.80,17.80,17.80,90.00,1122063,26,20397,-67
2025-05-21 17:07:48,17.70,17.70,17.70,90.00,1128353,26,20295,-66
2025-05-21 17:08:19,17.50,17.50,17.50,90.10,1124748,26,19936,-67
2025-05-21 17:08:50,17.50,17.50,17.50,90.10,1127593,26,19928,-67
2025-05-21 17:09:20,17.40,17.40,17.40,90.20,1120454,26,19928,-67
2025-05-21 17:09:51,17.50,17.50,17.50,90.30,1127335,26,19934,-67
2025-05-21 17:10:22,17.40,17.40,17.40,90.30,1126172,26,19960,-66
2025-05-21 17:10:52,17.40,17.40,17.40,90.30,1129052,26,19956,-66
2025-05-21 17:11:23,17.40,17.40,17.40,90.30,1125611,26,20699,-66
2025-05-21 17:11:54,17.40,17.40,17.40,90.30,1129940,26,20391,-67
2025-05-21 17:12:24,17.50,17.50,17.50,90.30,1120174,26,20005,-66
2025-05-21 17:12:55,17.40,17.40,17.40,90.40,1126800,26,19928,-67
2025-05-21 17:13:25,17.40,17.40,17.40,90.40,1122609,26,19983,-65
2025-05-21 17:13:56,17.40,17.40,17.40,90.50,1126232,26,19935,-66
2025-05-21 17:14:27,17.30,17.30,17.30,90.40,1121900,26,19928,-67
2025-05-21 17:14:58,17.30,17.30,17.30,90.60,1120572,26,19957,-68
2025-05-21 17:15:28,17.20,17.20,17.20,91.10,1119026,26,19940,-66
2025-05-21 17:15:59,17.10,17.10,17.10,90.90,1113794,26,19944,-66
2025-05-21 17:16:30,17.10,17.10,17.10,91.10,1110711,26,19929,-64
2025-05-21 17:17:02,17.00,17.00,17.00,91.30,1110144,26,19932,-67
2025-05-21 17:17:33,17.00,17.00,17.00,91.50,1114869,26,19929,-68
2025-05-21 17:18:03,16.90,16.90,16.90,91.60,1118589,26,20456,-66
2025-05-21 17:18:34,16.90,16.90,16.90,91.80,1118097,26,20363,-66
2025-05-21 17:19:04,16.80,16.80,16.80,92.40,1121082,26,19973,-66
2025-05-21 17:19:37,16.70,16.70,16.70,92.30,1121323,26,19936,-66
2025-05-21 17:20:08,16.50,16.50,16.50,92.00,1118330,26,20344,-66
2025-05-21 17:20:38,16.40,16.40,16.40,92.30,1117794,26,19979,-65
2025-05-21 17:21:09,16.50,16.50,16.50,92.50,1117228,26,20339,-65
2025-05-21 17:21:40,16.60,16.60,16.60,92.80,1118489,26,19937,-66
2025-05-21 17:22:11,16.50,16.50,16.50,93.10,1116659,26,19998,-66
2025-05-21 17:22:44,16.40,16.40,16.40,93.20,1121101,26,20556,-65
2025-05-21 17:23:14,16.40,16.40,16.40,92.90,1114580,26,20059,-65
2025-05-21 17:23:46,16.40,16.40,16.40,93.00,1117279,26,19939,-68
2025-05-21 17:24:17,16.30,16.30,16.30,93.00,1114518,26,19929,-67
2025-05-21 17:24:47,16.30,16.30,16.30,93.20,1118630,26,21105,-68
2025-05-21 17:25:18,16.30,16.30,16.30,93.70,1122631,26,19944,-68
2025-05-21 17:25:48,16.30,16.30,16.30,93.60,1121100,26,19937,-67
2025-05-21 17:26:19,16.30,16.30,16.30,93.70,1117912,26,20330,-70
2025-05-21 17:26:50,16.30,16.30,16.30,93.80,1118257,26,20086,-69
2025-05-21 17:27:21,16.20,16.20,16.20,94.30,1114928,26,19929,-70
2025-05-21 17:27:51,16.20,16.20,16.20,94.10,1116327,26,19993,-69
2025-05-21 17:28:23,16.20,16.20,16.20,94.10,1120410,26,19939,-69
2025-05-21 17:28:54,16.10,16.10,16.10,94.10,1115447,26,20403,-70
2025-05-21 17:29:25,16.10,16.10,16.10,94.10,1120386,26,19946,-70
2025-05-21 17:29:56,16.10,16.10,16.10,94.20,1117978,26,20584,-70
2025-05-21 17:30:26,16.10,16.10,16.10,94.30,1121676,26,19929,-67
2025-05-21 17:30:57,16.20,16.20,16.20,94.30,1117576,26,19982,-68
2025-05-21 17:31:28,16.20,16.20,16.20,94.50,1112994,26,19928,-68
2025-05-21 17:31:58,16.30,16.30,16.30,94.60,1120653,26,19965,-69
2025-05-21 17:32:29,16.20,16.20,16.20,94.40,1118237,26,20229,-66
2025-05-21 17:33:00,16.20,16.20,16.20,94.50,1114116,26,19961,-66
2025-05-21 17:33:30,16.20,16.20,16.20,94.60,1120129,26,19947,-67
2025-05-21 17:34:01,16.20,16.20,16.20,94.60,1121202,26,19929,-67
2025-05-21 17:34:32,16.20,16.20,16.20,94.30,1123838,26,19928,-67
2025-05-21 17:35:03,16.20,16.20,16.20,94.40,1109777,26,19960,-67
2025-05-21 17:35:34,16.20,16.20,16.20,94.30,1113964,26,19928,-67
2025-05-21 17:36:04,16.20,16.20,16.20,94.30,1110372,26,20059,-66
2025-05-21 17:36:35,16.10,16.10,16.10,94.10,1110724,26,19950,-68
2025-05-21 17:37:05,16.20,16.20,16.20,94.20,1126682,26,19932,-67
2025-05-21 17:37:36,16.10,16.10,16.10,94.40,1121122,26,20012,-66
2025-05-21 17:38:07,16.10,16.10,16.10,94.50,1118482,26,19941,-66
2025-05-21 17:38:37,16.10,16.10,16.10,94.70,1117603,26,20262,-66
2025-05-21 17:39:08,16.10,16.10,16.10,94.70,1121027,26,20045,-66
2025-05-21 17:39:39,16.10,16.10,16.10,94.50,1115358,26,20340,-67
2025-05-21 17:40:09,16.10,16.10,16.10,94.50,1117958,26,19928,-67
2025-05-21 17:40:41,16.20,16.20,16.20,94.70,1120648,26,19935,-66
2025-05-21 17:41:11,16.20,16.20,16.20,94.60,1120815,26,20328,-67
2025-05-21 17:41:42,16.20,16.20,16.20,94.60,1121993,26,19929,-66
2025-05-21 17:42:12,16.20,16.20,16.20,94.50,1120627,26,19940,-67
2025-05-21 17:42:43,16.20,16.20,16.20,94.20,1115324,26,20394,-68
2025-05-21 17:43:14,16.20,16.20,16.20,94.10,1118261,26,20280,-68
2025-05-21 17:43:44,16.30,16.30,16.30,94.20,1118733,26,19980,-67
2025-05-21 17:44:15,16.30,16.30,16.30,94.10,1118739,26,19928,-67
2025-05-21 17:44:46,16.30,16.30,16.30,94.20,1107726,26,19936,-67
2025-05-21 17:45:17,16.30,16.30,16.30,94.20,1114322,26,20294,-67
2025-05-21 17:45:48,16.30,16.30,16.30,94.10,1108229,26,19936,-68
2025-05-21 17:46:19,16.30,16.30,16.30,94.20,1113921,26,20945,-67
2025-05-21 17:46:49,16.30,16.30,16.30,94.20,1121095,26,19935,-68
2025-05-21 17:47:20,16.40,16.40,16.40,94.20,1130247,26,19928,-67
2025-05-21 17:47:51,16.30,16.30,16.30,94.20,1124574,26,19997,-67
2025-05-21 17:48:21,16.40,16.40,16.40,94.30,1124810,26,19964,-67
2025-05-21 17:48:52,16.30,16.30,16.30,94.20,1138020,25,19959,-68
2025-05-21 17:49:23,16.40,16.40,16.40,94.20,1131009,26,20175,-68
2025-05-21 17:49:54,16.40,16.40,16.40,94.20,1135679,26,19927,-68
2025-05-21 17:50:25,16.30,16.30,16.30,94.20,1134065,26,19927,-67
2025-05-21 17:50:55,16.30,16.30,16.30,94.10,1123623,26,19932,-67
2025-05-21 17:51:26,16.30,16.30,16.30,93.90,1128929,26,19995,-68
2025-05-21 17:51:57,16.30,16.30,16.30,94.00,1130238,26,19934,-68
2025-05-21 17:52:28,16.30,16.30,16.30,94.10,1126007,26,20230,-68
2025-05-21 17:52:58,16.30,16.30,16.30,94.10,1126169,26,19936,-65
2025-05-21 17:53:29,16.30,16.30,16.30,94.10,1121875,26,19974,-67
2025-05-21 17:54:00,16.20,16.20,16.20,94.20,1129948,26,20319,-67
2025-05-21 17:54:32,16.30,16.30,16.30,94.50,1120259,26,19928,-67
2025-05-21 17:55:03,16.30,16.30,16.30,94.60,1128850,26,20374,-66
2025-05-21 17:55:34,16.30,16.30,16.30,94.50,1121608,26,19928,-66
2025-05-21 17:56:05,16.30,16.30,16.30,94.40,1130479,25,20387,-67
2025-05-21 17:56:36,16.30,16.30,16.30,94.50,1126449,26,19935,-69
2025-05-21 17:57:08,16.30,16.30,16.30,94.40,1121633,26,19928,-67
2025-05-21 17:57:38,16.30,16.30,16.30,94.30,1130122,26,20046,-67
2025-05-21 17:58:10,16.30,16.30,16.30,94.30,1126609,26,20377,-67
2025-05-21 17:58:41,16.20,16.20,16.20,94.40,1119649,26,20260,-67
2025-05-21 17:59:12,16.20,16.20,16.20,94.40,1113503,26,19928,-67
2025-05-21 17:59:44,16.20,16.20,16.20,94.30,1118938,26,19978,-66
2025-05-21 18:00:15,16.20,16.20,16.20,94.40,1111075,26,20586,-67
2025-05-21 18:00:46,16.20,16.20,16.20,94.40,1112582,26,19936,-68
2025-05-21 18:01:18,16.10,16.10,16.10,94.30,1115413,26,20255,-67
2025-05-21 18:01:48,16.10,16.10,16.10,94.30,1119879,26,19995,-66
2025-05-21 18:02:20,16.10,16.10,16.10,94.30,1113186,26,19940,-67
2025-05-21 18:02:51,16.00,16.00,16.00,94.30,1112336,26,19965,-66
2025-05-21 18:03:23,16.00,16.00,16.00,94.40,1116022,26,19936,-67
2025-05-21 18:03:55,16.10,16.10,16.10,94.50,1114572,26,20378,-67
2025-05-21 18:04:26,16.10,16.10,16.10,94.50,1111138,26,19929,-67
2025-05-21 18:04:56,16.20,16.20,16.20,94.50,1112798,26,19929,-68
2025-05-21 18:05:27,16.20,16.20,16.20,94.40,1116526,26,19936,-68
2025-05-21 18:05:58,16.20,16.20,16.20,94.50,1112118,26,19936,-67
2025-05-21 18:06:29,16.20,16.20,16.20,94.50,1114590,26,19929,-68
2025-05-21 18:07:00,16.20,16.20,16.20,94.40,1118345,26,19928,-69
2025-05-21 18:07:32,16.20,16.20,16.20,94.40,1113044,26,20022,-68
2025-05-21 18:08:03,16.20,16.20,16.20,94.40,1112133,26,20920,-66
2025-05-21 18:08:34,16.20,16.20,16.20,94.40,1115317,26,21124,-66
2025-05-21 18:09:05,16.20,16.20,16.20,94.40,1111661,26,19929,-66
2025-05-21 18:09:36,16.20,16.20,16.20,94.40,1113560,26,20426,-67
2025-05-21 18:10:06,16.20,16.20,16.20,94.40,1112556,26,19930,-67
2025-05-21 18:10:37,16.20,16.20,16.20,94.40,1112351,26,19933,-67
2025-05-21 18:11:08,16.20,16.20,16.20,94.40,1113169,26,20213,-67
2025-05-21 18:11:39,16.20,16.20,16.20,94.30,1122345,26,19940,-67
2025-05-21 18:12:10,16.20,16.20,16.20,94.20,1113156,26,19933,-67
2025-05-21 18:12:40,16.20,16.20,16.20,94.30,1108688,26,19929,-67
2025-05-21 18:13:11,16.20,16.20,16.20,94.40,1114763,26,19937,-67
2025-05-21 18:13:42,16.20,16.20,16.20,94.30,1114736,26,19928,-68
2025-05-21 18:14:13,16.20,16.20,16.20,94.10,1106634,26,19930,-67
2025-05-21 18:14:44,16.20,16.20,16.20,94.10,1114312,26,19998,-67
2025-05-21 18:15:15,16.20,16.20,16.20,94.10,1104331,26,20006,-66
2025-05-21 18:15:46,16.20,16.20,16.20,94.20,1111713,26,19947,-67
2025-05-21 18:16:18,16.20,16.20,16.20,94.10,1118873,26,19938,-67
2025-05-21 18:16:49,16.10,16.10,16.10,94.00,1110844,26,19936,-68
2025-05-21 18:17:19,16.10,16.10,16.10,94.00,1114478,26,19929,-67
2025-05-21 18:17:50,16.10,16.10,16.10,94.00,1112092,26,19947,-67
2025-05-21 18:18:21,16.10,16.10,16.10,94.00,1116235,26,19956,-66
2025-05-21 18:18:52,16.00,16.00,16.00,94.10,1116233,26,19964,-66
2025-05-21 18:19:23,16.10,16.10,16.10,94.10,1119925,26,20498,-67
2025-05-21 18:19:55,16.00,16.00,16.00,94.10,1112744,26,20063,-67
2025-05-21 18:20:26,16.00,16.00,16.00,94.20,1120069,26,21049,-67
2025-05-21 18:20:56,15.90,15.90,15.90,94.30,1116910,26,19929,-67
2025-05-21 18:21:27,15.90,15.90,15.90,94.30,1112900,26,19929,-67
2025-05-21 18:21:58,15.90,15.90,15.90,94.30,1111658,26,20283,-67
2025-05-21 18:22:29,15.90,15.90,15.90,94.40,1113209,26,19940,-67
2025-05-21 18:23:01,15.90,15.90,15.90,94.40,1114742,26,20665,-68
2025-05-21 18:23:32,15.90,15.90,15.90,94.50,1110173,26,20661,-67
2025-05-21 18:24:03,15.90,15.90,15.90,94.50,1115011,26,19929,-67
2025-05-21 18:24:35,15.80,15.80,15.80,94.50,1106324,26,20033,-68
2025-05-21 18:25:05,15.80,15.80,15.80,94.60,1113777,26,19977,-68
2025-05-21 18:25:36,15.80,15.80,15.80,94.60,1111369,26,20261,-68
2025-05-21 18:26:10,15.80,15.80,15.80,94.60,1104205,26,19945,-68
2025-05-21 18:26:41,15.80,15.80,15.80,94.70,1109494,26,19957,-67
2025-05-21 18:27:12,15.80,15.80,15.80,94.70,1108064,26,19942,-69
2025-05-21 18:27:43,15.80,15.80,15.80,94.70,1112693,26,19929,-67
2025-05-21 18:28:17,15.80,15.80,15.80,94.70,1117389,26,19980,-66
2025-05-21 18:28:48,15.80,15.80,15.80,94.70,1114684,26,20051,-67
2025-05-21 18:29:20,15.80,15.80,15.80,94.70,1113691,26,20267,-67
2025-05-21 18:29:51,15.90,15.90,15.90,94.80,1113251,26,20439,-66
2025-05-21 18:30:22,15.90,15.90,15.90,94.80,1109573,26,19929,-69
2025-05-21 18:30:53,15.90,15.90,15.90,94.80,1118100,26,20399,-67
2025-05-21 18:31:24,15.80,15.80,15.80,95.00,1111680,26,20378,-66
2025-05-21 18:31:55,15.80,15.80,15.80,94.90,1117053,26,19944,-67
2025-05-21 18:32:27,15.80,15.80,15.80,94.90,1118311,26,20300,-67
2025-05-21 18:32:57,15.70,15.70,15.70,95.00,1109791,26,19984,-67
2025-05-21 18:33:28,15.70,15.70,15.70,95.00,1116782,26,19930,-67
2025-05-21 18:34:00,15.70,15.70,15.70,95.00,1113691,26,19935,-67
2025-05-21 18:34:31,15.70,15.70,15.70,95.10,1112144,26,19957,-67
2025-05-21 18:35:04,15.70,15.70,15.70,95.20,1112742,26,20380,-68
2025-05-21 18:35:35,15.70,15.70,15.70,95.20,1118229,26,20493,-66
2025-05-21 18:36:05,15.60,15.60,15.60,95.30,1116018,26,19929,-67
2025-05-21 18:36:36,15.60,15.60,15.60,95.30,1112721,26,19933,-68
2025-05-21 18:37:07,15.60,15.60,15.60,95.30,1115961,26,19929,-67
2025-05-21 18:37:38,15.60,15.60,15.60,95.40,1123585,26,20519,-67
2025-05-21 18:38:09,15.60,15.60,15.60,95.40,1122636,26,19998,-67
2025-05-21 18:38:40,15.50,15.50,15.50,95.50,1124147,26,19929,-67
2025-05-21 18:39:11,15.50,15.50,15.50,95.60,1129876,26,19928,-68
2025-05-21 18:39:42,15.50,15.50,15.50,95.60,1118656,26,19928,-67
2025-05-21 18:40:14,15.40,15.40,15.40,95.70,1124412,26,19956,-67
2025-05-21 18:40:46,15.40,15.40,15.40,95.70,1126174,26,19928,-67
2025-05-21 18:41:18,15.40,15.40,15.40,95.80,1124898,26,19936,-67
2025-05-21 18:41:50,15.40,15.40,15.40,95.80,1122727,26,19932,-68
2025-05-21 18:42:20,15.40,15.40,15.40,95.90,1124339,26,19935,-67
2025-05-21 18:42:51,15.40,15.40,15.40,96.00,1126257,26,19928,-67
2025-05-21 18:43:22,15.40,15.40,15.40,96.00,1120583,26,19933,-65
2025-05-21 18:43:54,15.40,15.40,15.40,96.10,1125089,26,19972,-67
2025-05-21 18:44:25,15.40,15.40,15.40,96.10,1122517,25,19935,-67
2025-05-21 18:44:56,15.40,15.40,15.40,96.10,1130345,26,19935,-66
2025-05-21 18:45:26,15.40,15.40,15.40,96.20,1127563,26,19995,-66
2025-05-21 18:45:57,15.40,15.40,15.40,96.20,1130626,26,20386,-67
2025-05-21 18:46:28,15.40,15.40,15.40,96.30,1123350,25,19940,-67
2025-05-21 18:46:59,15.40,15.40,15.40,96.40,1122405,26,20805,-67
2025-05-21 18:47:29,15.40,15.40,15.40,96.60,1125465,26,20149,-67
2025-05-21 18:48:00,15.30,15.30,15.30,96.60,1126701,26,20008,-67
2025-05-21 18:48:30,15.30,15.30,15.30,96.70,1122767,26,19928,-67
2025-05-21 18:49:01,15.30,15.30,15.30,96.90,1124258,26,19928,-67
2025-05-21 18:49:32,15.30,15.30,15.30,97.00,1129237,26,19944,-67
2025-05-21 18:50:03,15.20,15.20,15.20,97.10,1122842,26,19936,-67
2025-05-21 18:50:33,15.20,15.20,15.20,97.20,1125286,26,20261,-67
2025-05-21 18:51:04,15.20,15.20,15.20,97.20,1121068,26,20728,-67
2025-05-21 18:51:38,15.20,15.20,15.20,97.40,1117973,26,20324,-68
2025-05-21 18:52:09,15.20,15.20,15.20,97.50,1122111,26,19929,-67
2025-05-21 18:52:40,15.20,15.20,15.20,97.60,1116585,26,20548,-67
2025-05-21 18:53:11,15.10,15.10,15.10,97.70,1125227,26,19928,-67
2025-05-21 18:53:42,15.10,15.10,15.10,97.90,1123515,26,19956,-66
2025-05-21 18:54:13,15.10,15.10,15.10,98.00,1129148,26,19976,-67
2025-05-21 18:54:43,15.10,15.10,15.10,98.10,1129991,26,19944,-67
2025-05-21 18:55:17,15.20,15.20,15.20,98.20,1125949,26,19936,-68
2025-05-21 18:55:48,15.20,15.20,15.20,98.30,1126742,26,19928,-67
2025-05-21 18:56:21,15.20,15.20,15.20,98.40,1120212,26,19935,-68
2025-05-21 18:56:51,15.10,15.10,15.10,98.50,1126388,26,20174,-66
2025-05-21 18:57:25,15.10,15.10,15.10,98.60,1120535,26,19939,-67
2025-05-21 18:57:55,15.10,15.10,15.10,98.70,1122270,26,19933,-67
2025-05-21 18:58:26,15.10,15.10,15.10,98.80,1125377,26,20265,-67
2025-05-21 18:58:56,15.10,15.10,15.10,98.90,1130281,26,20447,-67
2025-05-21 18:59:27,15.10,15.10,15.10,99.00,1128310,26,19940,-67
2025-05-21 18:59:58,15.00,15.00,15.00,99.00,1121161,26,19984,-67
2025-05-21 19:00:28,15.00,15.00,15.00,99.10,1126441,26,19928,-67
2025-05-21 19:00:59,15.10,15.10,15.10,99.20,1123085,26,20068,-67
2025-05-21 19:01:30,15.10,15.10,15.10,99.30,1122266,26,20540,-67
2025-05-21 19:02:01,15.10,15.10,15.10,99.30,1119472,26,19940,-67
2025-05-21 19:02:32,15.10,15.10,15.10,99.40,1129515,26,19936,-67
2025-05-21 19:03:02,15.10,15.10,15.10,99.50,1123346,26,19935,-67
2025-05-21 19:03:33,15.10,15.10,15.10,99.60,1126715,26,19939,-68
2025-05-21 19:04:03,15.10,15.10,15.10,99.60,1131919,26,19936,-67
2025-05-21 19:04:34,15.00,15.00,15.00,99.70,1125721,26,19935,-67
2025-05-21 19:05:05,15.00,15.00,15.00,99.80,1124621,26,19928,-67
2025-05-21 19:05:35,15.00,15.00,15.00,99.90,1124126,26,19992,-67
2025-05-21 19:06:06,15.00,15.00,15.00,99.90,1128918,26,20405,-67
2025-05-21 19:06:37,14.90,14.90,14.90,99.90,1126079,26,19940,-67
2025-05-21 19:07:07,15.00,15.00,15.00,99.90,1129838,26,19928,-67
2025-05-21 19:07:38,15.10,15.10,15.10,99.90,1126297,26,19940,-66
2025-05-21 19:08:08,15.10,15.10,15.10,99.90,1124480,26,20387,-67
2025-05-21 19:08:39,15.20,15.20,15.20,99.90,1128196,26,19928,-66
2025-05-21 19:09:09,15.20,15.20,15.20,99.90,1125840,26,20395,-67
2025-05-21 19:09:41,15.20,15.20,15.20,99.90,1129621,26,20491,-67
2025-05-21 19:10:11,15.20,15.20,15.20,99.90,1122448,26,19928,-68
2025-05-21 19:10:42,15.20,15.20,15.20,99.90,1129744,26,19928,-66
2025-05-21 19:11:13,15.20,15.20,15.20,99.90,1119965,26,20003,-66
2025-05-21 19:11:43,15.20,15.20,15.20,99.90,1128292,26,19939,-63
2025-05-21 19:12:14,15.20,15.20,15.20,99.90,1122695,26,20312,-66
2025-05-21 19:12:45,15.20,15.20,15.20,99.90,1121326,25,20231,-67
2025-05-21 19:13:15,15.20,15.20,15.20,99.90,1126609,26,19960,-66
2025-05-21 19:13:46,15.20,15.20,15.20,99.90,1123859,26,19940,-66
2025-05-21 19:14:17,15.20,15.20,15.20,99.90,1125678,26,19928,-66
2025-05-21 19:14:47,15.20,15.20,15.20,99.90,1122837,26,19931,-67
2025-05-21 19:15:18,15.20,15.20,15.20,99.90,1129797,26,20267,-66
2025-05-21 19:15:49,15.20,15.20,15.20,99.90,1124465,26,21077,-65
2025-05-21 19:16:19,15.10,15.10,15.10,99.90,1129210,26,19996,-65
2025-05-21 19:16:50,15.10,15.10,15.10,99.90,1126531,26,20354,-65
2025-05-21 19:17:21,15.10,15.10,15.10,99.90,1123226,26,19939,-67
2025-05-21 19:17:51,15.10,15.10,15.10,99.90,1127099,26,19928,-67
2025-05-21 19:18:22,15.10,15.10,15.10,99.90,1119963,26,19936,-67
2025-05-21 19:18:53,15.00,15.00,15.00,99.90,1129488,26,19997,-67
2025-05-21 19:19:24,15.00,15.00,15.00,99.90,1123162,26,19934,-67
2025-05-21 19:19:56,15.00,15.00,15.00,99.90,1126434,26,20316,-67
2025-05-21 19:20:27,14.90,14.90,14.90,99.90,1128423,26,19928,-66
2025-05-21 19:20:57,14.90,14.90,14.90,99.90,1124597,26,19971,-67
2025-05-21 19:21:28,14.90,14.90,14.90,99.90,1120064,26,19932,-67
2025-05-21 19:21:58,15.00,15.00,15.00,99.90,1121344,26,19970,-67
2025-05-21 19:22:29,15.00,15.00,15.00,99.90,1128402,26,20038,-67
2025-05-21 19:22:59,14.90,14.90,14.90,99.90,1123012,26,19928,-66
2025-05-21 19:23:30,14.90,14.90,14.90,99.90,1126563,26,19961,-67
2025-05-21 19:24:01,14.80,14.80,14.80,99.90,1126225,26,19928,-67
2025-05-21 19:24:31,14.70,14.70,14.70,99.90,1125960,26,19963,-67
2025-05-21 19:25:03,14.70,14.70,14.70,99.90,1126114,26,19935,-67
2025-05-21 19:25:33,14.70,14.70,14.70,99.90,1129224,26,19952,-67
2025-05-21 19:26:04,14.70,14.70,14.70,99.90,1126298,26,19971,-67
2025-05-21 19:26:35,14.80,14.80,14.80,99.90,1126110,26,19967,-67
2025-05-21 19:27:05,14.70,14.70,14.70,99.90,1129095,26,20134,-67
2025-05-21 19:27:37,14.70,14.70,14.70,99.90,1116854,26,19935,-67
2025-05-21 19:28:08,14.70,14.70,14.70,99.90,1128305,26,20016,-66
2025-05-21 19:28:40,14.70,14.70,14.70,99.90,1126094,26,20551,-66
2025-05-21 19:29:10,14.70,14.70,14.70,99.90,1127530,26,19947,-66
2025-05-21 19:29:41,14.70,14.70,14.70,99.90,1122200,26,19935,-66
2025-05-21 19:30:12,14.70,14.70,14.70,99.90,1124183,26,20511,-66
2025-05-21 19:30:42,14.70,14.70,14.70,99.90,1126847,26,19934,-66
2025-05-21 19:31:13,14.60,14.60,14.60,99.90,1129862,26,20096,-66
2025-05-21 19:31:45,14.70,14.70,14.70,99.90,1135600,25,19999,-66
2025-05-21 19:32:15,14.70,14.70,14.70,99.90,1129175,26,19938,-67
2025-05-21 19:32:46,14.70,14.70,14.70,99.90,1126840,25,19942,-66
2025-05-21 19:33:16,14.70,14.70,14.70,99.90,1126740,26,19961,-66
2025-05-21 19:33:47,14.70,14.70,14.70,99.90,1122936,26,20427,-66
2025-05-21 19:34:20,14.70,14.70,14.70,99.90,1121752,26,20425,-67
2025-05-21 19:34:50,14.70,14.70,14.70,99.90,1115720,26,19929,-66
2025-05-21 19:35:24,14.70,14.70,14.70,99.90,1119955,26,19929,-67
2025-05-21 19:35:54,14.60,14.60,14.60,99.90,1128922,26,19932,-66
2025-05-21 19:36:25,14.60,14.60,14.60,99.90,1123441,26,19932,-67
2025-05-21 19:36:55,14.60,14.60,14.60,99.90,1127006,26,20404,-67
2025-05-21 19:37:26,14.70,14.70,14.70,99.90,1129573,26,19928,-67
2025-05-21 19:37:57,14.70,14.70,14.70,99.90,1126953,26,20358,-67
2025-05-21 19:38:27,14.70,14.70,14.70,99.90,1118444,26,20352,-67
2025-05-21 19:38:58,14.70,14.70,14.70,99.90,1129662,26,19928,-66
2025-05-21 19:39:29,14.60,14.60,14.60,99.90,1122605,26,19928,-66
2025-05-21 19:39:59,14.60,14.60,14.60,99.90,1126626,26,19928,-66
2025-05-21 19:40:30,14.70,14.70,14.70,99.90,1124332,26,19928,-66
2025-05-21 19:41:00,14.70,14.70,14.70,99.90,1133682,25,19995,-66
2025-05-21 19:41:31,14.70,14.70,14.70,99.90,1129494,26,20287,-66
2025-05-21 19:42:01,14.70,14.70,14.70,99.90,1128840,26,19935,-68
2025-05-21 19:42:32,14.70,14.70,14.70,99.90,1122736,26,19959,-66
2025-05-21 19:43:03,14.70,14.70,14.70,99.90,1126555,26,19929,-67
2025-05-21 19:43:33,14.70,14.70,14.70,99.90,1123188,26,19928,-67
2025-05-21 19:44:04,14.70,14.70,14.70,99.90,1129800,26,20993,-67
2025-05-21 19:44:35,14.70,14.70,14.70,99.90,1125640,26,19940,-66
2025-05-21 19:45:05,14.70,14.70,14.70,99.90,1124896,26,19940,-66
2025-05-21 19:45:36,14.70,14.70,14.70,99.90,1124023,26,20047,-66
2025-05-21 19:46:06,14.70,14.70,14.70,99.90,1127379,26,20005,-67
2025-05-21 19:46:37,14.70,14.70,14.70,99.90,1123791,26,19936,-66
2025-05-21 19:47:08,14.70,14.70,14.70,99.90,1125216,26,19928,-66
2025-05-21 19:47:38,14.70,14.70,14.70,99.90,1122538,26,20007,-67
2025-05-21 19:48:09,14.70,14.70,14.70,99.90,1122941,26,19965,-67
2025-05-21 19:48:40,14.70,14.70,14.70,99.90,1123466,26,20001,-66
2025-05-21 19:49:10,14.70,14.70,14.70,99.90,1106891,26,20002,-67
2025-05-21 19:49:41,14.70,14.70,14.70,99.90,1111679,26,20047,-67
2025-05-21 19:50:11,14.80,14.80,14.80,99.90,1109136,26,19930,-67
2025-05-21 19:50:42,14.70,14.70,14.70,99.90,1105423,26,20011,-67
2025-05-21 19:51:13,14.70,14.70,14.70,99.90,1107428,26,19936,-66
2025-05-21 19:51:43,14.70,14.70,14.70,99.90,1108409,26,19929,-66
2025-05-21 19:52:14,14.60,14.60,14.60,99.90,1103443,26,20284,-67
2025-05-21 19:52:44,14.60,14.60,14.60,99.90,1106134,26,19937,-67
2025-05-21 19:53:15,14.60,14.60,14.60,99.90,1103488,26,19933,-67
2025-05-21 19:53:50,14.60,14.60,14.60,99.90,1058225,26,19965,-69
2025-05-21 19:54:20,14.60,14.60,14.60,99.90,1104236,26,19937,-67
2025-05-21 19:54:51,14.70,14.70,14.70,99.90,1106451,26,19940,-66
2025-05-21 19:55:22,14.60,14.60,14.60,99.90,1103710,26,20506,-66
2025-05-21 19:55:52,14.60,14.60,14.60,99.90,1107389,26,20304,-66
2025-05-21 19:56:23,14.60,14.60,14.60,99.90,1106680,26,20412,-67
2025-05-21 19:56:53,14.60,14.60,14.60,99.90,1093053,26,20290,-68
2025-05-21 19:57:24,14.60,14.60,14.60,99.90,1102844,26,20011,-68
2025-05-21 19:57:54,14.60,14.60,14.60,99.90,1100298,26,19930,-66
2025-05-21 19:58:25,14.60,14.60,14.60,99.90,1094830,26,19941,-66
2025-05-21 19:58:55,14.60,14.60,14.60,99.90,1106704,26,20256,-66
2025-05-21 19:59:26,14.60,14.60,14.60,99.90,1098301,26,20047,-66
2025-05-21 19:59:57,14.60,14.60,14.60,99.90,1094831,26,20009,-66
2025-05-21 20:00:27,14.60,14.60,14.60,99.90,1096316,26,19930,-66
2025-05-21 20:00:58,14.60,14.60,14.60,99.90,1097684,26,20373,-67
2025-05-21 20:01:28,14.60,14.60,14.60,99.90,1106916,26,19930,-67
2025-05-21 20:01:59,14.60,14.60,14.60,99.90,1103419,26,20006,-66
2025-05-21 20:02:29,14.70,14.70,14.70,99.90,1106706,26,20176,-66
2025-05-21 20:03:00,14.70,14.70,14.70,99.90,1104160,26,19929,-67
2025-05-21 20:03:31,14.70,14.70,14.70,99.90,1106894,26,20009,-67
2025-05-21 20:04:02,14.70,14.70,14.70,99.90,1103821,26,20320,-66
2025-05-21 20:04:32,14.60,14.60,14.60,99.90,1106173,26,20627,-67
2025-05-21 20:05:03,14.60,14.60,14.60,99.90,1101865,26,19945,-67
2025-05-21 20:05:34,14.60,14.60,14.60,99.90,1106428,26,20394,-66
2025-05-21 20:06:04,14.60,14.60,14.60,99.90,1100757,26,20012,-67
2025-05-21 20:06:35,14.60,14.60,14.60,99.90,1101053,26,20331,-67
2025-05-21 20:07:05,14.70,14.70,14.70,99.90,1106715,26,19933,-67
2025-05-21 20:07:36,14.60,14.60,14.60,99.90,1106563,26,19941,-65
2025-05-21 20:08:07,14.70,14.70,14.70,99.90,1100791,26,20280,-68
2025-05-21 20:08:37,14.70,14.70,14.70,99.90,1107210,26,19937,-66
2025-05-21 20:09:08,14.70,14.70,14.70,99.90,1101085,26,19941,-65
2025-05-21 20:09:39,14.70,14.70,14.70,99.90,1106476,26,19929,-67
2025-05-21 20:10:09,14.70,14.70,14.70,99.90,1104269,26,20000,-67
2025-05-21 20:10:40,14.80,14.80,14.80,99.90,1106234,26,20389,-67
2025-05-21 20:11:10,14.80,14.80,14.80,99.90,1103299,26,19936,-67
2025-05-21 20:11:44,14.80,14.80,14.80,99.90,1107516,26,19929,-69
2025-05-21 20:12:20,14.80,14.80,14.80,99.90,1093345,26,20377,-68
2025-05-21 20:12:51,14.80,14.80,14.80,99.90,1099902,26,19941,-67
2025-05-21 20:13:21,14.80,14.80,14.80,99.90,1097120,26,19945,-66
2025-05-21 20:13:52,14.80,14.80,14.80,99.90,1095278,26,19958,-65
2025-05-21 20:14:25,14.70,14.70,14.70,99.90,1106755,26,19973,-66
2025-05-21 20:14:56,14.80,14.80,14.80,99.90,1103936,26,19966,-67
2025-05-21 20:15:27,14.70,14.70,14.70,99.90,1103939,26,20581,-67
2025-05-21 20:15:58,14.70,14.70,14.70,99.90,1103521,26,19929,-67
2025-05-21 20:16:29,14.70,14.70,14.70,99.90,1100928,26,19980,-67
2025-05-21 20:16:59,14.70,14.70,14.70,99.90,1101523,26,19937,-67
2025-05-21 20:17:30,14.70,14.70,14.70,99.90,1106481,26,20392,-66
2025-05-21 20:18:00,14.60,14.60,14.60,99.90,1103343,26,20000,-67
2025-05-21 20:18:31,14.60,14.60,14.60,99.90,1091223,26,19999,-67
2025-05-21 20:19:04,14.60,14.60,14.60,99.90,1099562,26,19956,-67
2025-05-21 20:19:34,14.60,14.60,14.60,99.90,1098892,26,19930,-66
2025-05-21 20:20:06,14.60,14.60,14.60,99.90,1097352,26,20500,-67
2025-05-21 20:20:36,14.60,14.60,14.60,99.90,1101285,26,20420,-68
2025-05-21 20:21:07,14.60,14.60,14.60,99.90,1106218,26,19950,-66
2025-05-21 20:21:37,14.70,14.70,14.70,99.90,1103869,26,19934,-66
2025-05-21 20:22:08,14.70,14.70,14.70,99.90,1106753,26,20478,-66
2025-05-21 20:22:39,14.70,14.70,14.70,99.90,1106745,26,19937,-66
2025-05-21 20:23:09,14.60,14.60,14.60,99.90,1101930,26,19937,-67
2025-05-21 20:23:40,14.60,14.60,14.60,99.90,1104128,26,19934,-66
2025-05-21 20:24:10,14.60,14.60,14.60,99.90,1109394,26,19960,-65
2025-05-21 20:24:41,14.60,14.60,14.60,99.90,1094465,26,19942,-66
2025-05-21 20:25:12,14.60,14.60,14.60,99.90,1099170,26,19945,-67
2025-05-21 20:25:42,14.60,14.60,14.60,99.90,1096698,26,20685,-67
2025-05-21 20:26:13,14.60,14.60,14.60,99.90,1099646,26,19937,-66
2025-05-21 20:26:43,14.60,14.60,14.60,99.90,1113627,26,19933,-66
2025-05-21 20:27:15,14.60,14.60,14.60,99.90,1110218,26,19936,-66
2025-05-21 20:27:45,14.60,14.60,14.60,99.90,1120292,26,19932,-67
2025-05-21 20:28:16,14.60,14.60,14.60,99.90,1124784,26,19928,-67
2025-05-21 20:28:46,14.60,14.60,14.60,99.90,1126368,26,20530,-68
2025-05-21 20:29:17,14.70,14.70,14.70,99.90,1125380,26,20171,-68
2025-05-21 20:29:48,14.60,14.60,14.60,99.90,1124349,26,20026,-68
2025-05-21 20:30:21,14.60,14.60,14.60,99.90,1125737,26,20529,-67
2025-05-21 20:30:54,14.60,14.60,14.60,99.90,1121262,26,19929,-68
2025-05-21 20:31:27,14.70,14.70,14.70,99.90,1124564,25,19935,-65
2025-05-21 20:31:58,14.70,14.70,14.70,99.90,1122403,26,19928,-66
2025-05-21 20:32:29,14.70,14.70,14.70,99.90,1122158,26,19935,-65
2025-05-21 20:32:59,14.70,14.70,14.70,99.90,1120753,26,20319,-66
2025-05-21 20:33:30,14.70,14.70,14.70,99.90,1120799,26,19928,-68
2025-05-21 20:34:01,14.70,14.70,14.70,99.90,1126484,26,20290,-66
2025-05-21 20:34:31,14.70,14.70,14.70,99.90,1118948,26,20284,-67
2025-05-21 20:35:03,14.70,14.70,14.70,99.90,1122522,26,19928,-67
2025-05-21 20:35:52,14.70,14.70,14.70,99.90,1122121,26,19929,-66
2025-05-21 20:36:41,14.70,14.70,14.70,99.90,1123620,26,21021,-66
2025-05-21 20:37:30,14.70,14.70,14.70,99.90,1129024,26,19928,-67
2025-05-21 20:38:19,14.70,14.70,14.70,99.90,1124498,26,20231,-67
2025-05-21 20:39:08,14.70,14.70,14.70,99.90,1121918,26,20473,-67
2025-05-21 20:39:57,14.70,14.70,14.70,99.90,1123760,26,20027,-67
2025-05-21 20:40:47,14.70,14.70,14.70,99.90,1132144,26,19946,-67
2025-05-21 20:41:36,14.60,14.60,14.60,99.90,1121029,26,20152,-67
2025-05-21 20:42:31,14.60,14.60,14.60,99.90,1123489,26,19936,-66
2025-05-21 20:43:20,14.60,14.60,14.60,99.90,1122580,26,19941,-67
2025-05-21 20:44:09,14.60,14.60,14.60,99.90,1121787,26,19936,-66
2025-05-21 20:44:58,14.60,14.60,14.60,99.90,1123993,26,19936,-67
2025-05-21 20:45:29,14.50,14.50,14.50,99.90,1118734,26,19982,-66
2025-05-21 20:46:00,14.60,14.60,14.60,99.90,1125948,26,20433,-67
2025-05-21 20:46:30,14.60,14.60,14.60,99.90,1118171,26,20565,-67
2025-05-21 20:47:03,14.50,14.50,14.50,99.90,1122225,26,20422,-67
2025-05-21 20:47:35,14.50,14.50,14.50,99.90,1124134,26,19934,-68
2025-05-21 20:48:05,14.50,14.50,14.50,99.90,1129835,26,19977,-68
2025-05-21 20:48:36,14.40,14.40,14.40,99.90,1126827,26,20026,-68
2025-05-21 20:49:06,14.50,14.50,14.50,99.90,1124525,26,19943,-67
2025-05-21 20:49:37,14.50,14.50,14.50,99.90,1128644,26,19971,-67
2025-05-21 20:50:08,14.50,14.50,14.50,99.90,1126498,26,20732,-67
2025-05-21 20:50:39,14.50,14.50,14.50,99.90,1122885,26,19934,-66
2025-05-21 20:51:09,14.50,14.50,14.50,99.90,1126076,26,19935,-67
2025-05-21 20:51:43,14.50,14.50,14.50,99.90,1128472,26,19928,-66
2025-05-21 20:52:13,14.50,14.50,14.50,99.90,1122769,26,19932,-67
2025-05-21 20:52:44,14.50,14.50,14.50,99.90,1125082,26,20290,-66
2025-05-21 20:53:15,14.50,14.50,14.50,99.90,1126013,26,19936,-67
2025-05-21 20:53:45,14.40,14.40,14.40,99.90,1121908,26,20594,-66
2025-05-21 20:54:16,14.50,14.50,14.50,99.90,1121763,26,19928,-67
2025-05-21 20:54:46,14.50,14.50,14.50,99.90,1121882,26,19928,-67
2025-05-21 20:55:17,14.40,14.40,14.40,99.90,1066052,26,20306,-67
2025-05-21 20:55:48,14.40,14.40,14.40,99.90,1123164,26,20032,-67
2025-05-21 20:56:18,14.40,14.40,14.40,99.90,1122555,26,19959,-67
2025-05-21 20:56:49,14.40,14.40,14.40,99.90,1128634,26,20294,-66
2025-05-21 20:57:21,14.40,14.40,14.40,99.90,1129327,26,19936,-67
2025-05-21 20:57:51,14.40,14.40,14.40,99.90,1124153,26,20248,-67
2025-05-21 20:58:22,14.40,14.40,14.40,99.90,1121811,26,19940,-67
2025-05-21 20:58:52,14.40,14.40,14.40,99.90,1126693,26,20616,-67
2025-05-21 20:59:23,14.40,14.40,14.40,99.90,1123972,26,20300,-67
2025-05-21 20:59:54,14.40,14.40,14.40,99.90,1122740,26,19928,-68
2025-05-21 21:00:28,14.40,14.40,14.40,99.90,1122727,26,20276,-65
2025-05-21 21:01:01,14.40,14.40,14.40,99.90,1126158,26,19968,-66
2025-05-21 21:01:33,14.40,14.40,14.40,99.90,1118713,26,20473,-66
2025-05-21 21:02:03,14.40,14.40,14.40,99.90,1117480,26,19929,-67
2025-05-21 21:02:34,14.40,14.40,14.40,99.90,1111445,26,19932,-66
2025-05-21 21:03:05,14.40,14.40,14.40,99.90,1119280,26,20374,-66
2025-05-21 21:03:44,14.40,14.40,14.40,99.90,1122752,26,19929,-67
2025-05-21 21:04:15,14.40,14.40,14.40,99.90,1125483,26,19936,-67
2025-05-21 21:04:49,14.40,14.40,14.40,99.90,1125211,26,20270,-67
2025-05-21 21:05:20,14.30,14.30,14.30,99.90,1121966,26,20356,-66
2025-05-21 21:05:50,14.30,14.30,14.30,99.90,1121857,26,19955,-66
2025-05-21 21:06:21,14.30,14.30,14.30,99.90,1119320,26,20183,-67
2025-05-21 21:06:51,14.30,14.30,14.30,99.90,1128647,26,20354,-67
2025-05-21 21:07:22,14.30,14.30,14.30,99.90,1126860,26,19935,-66
2025-05-21 21:07:52,14.30,14.30,14.30,99.90,1125412,26,19928,-66
2025-05-21 21:08:23,14.30,14.30,14.30,99.90,1124474,26,19940,-67
2025-05-21 21:08:53,14.30,14.30,14.30,99.90,1122389,26,19928,-68
2025-05-21 21:09:24,14.30,14.30,14.30,99.90,1120302,26,20499,-66
2025-05-21 21:09:55,14.30,14.30,14.30,99.90,1121467,26,20529,-66
2025-05-21 21:10:25,14.30,14.30,14.30,99.90,1112874,26,19928,-67
2025-05-21 21:10:56,14.30,14.30,14.30,99.90,1120545,26,19928,-66
2025-05-21 21:11:26,14.30,14.30,14.30,99.90,1113245,26,19929,-66
2025-05-21 21:11:57,14.30,14.30,14.30,99.90,1119671,26,20344,-68
2025-05-21 21:12:27,14.30,14.30,14.30,99.90,1124493,26,20012,-66
2025-05-21 21:12:58,14.30,14.30,14.30,99.90,1126025,26,20067,-68
2025-05-21 21:13:32,14.30,14.30,14.30,99.90,1118676,26,20465,-68
2025-05-21 21:14:02,14.20,14.20,14.20,99.90,1113842,26,19937,-66
2025-05-21 21:14:33,14.30,14.30,14.30,99.90,1113002,26,19980,-67
2025-05-21 21:15:03,14.30,14.30,14.30,99.90,1114913,26,20379,-66
2025-05-21 21:15:34,14.30,14.30,14.30,99.90,1117309,26,20328,-66
2025-05-21 21:16:05,14.30,14.30,14.30,99.90,1110623,26,19939,-67
2025-05-21 21:16:35,14.30,14.30,14.30,99.90,1115503,26,19961,-67
2025-05-21 21:17:06,14.30,14.30,14.30,99.90,1117132,26,19928,-69
2025-05-21 21:17:37,14.30,14.30,14.30,99.90,1117064,26,19968,-67
2025-05-21 21:18:07,14.30,14.30,14.30,99.90,1114220,26,19929,-66
2025-05-21 21:18:38,14.30,14.30,14.30,99.90,1117428,26,19944,-66
2025-05-21 21:19:08,14.30,14.30,14.30,99.90,1118707,26,19936,-66
2025-05-21 21:19:39,14.30,14.30,14.30,99.90,1112740,26,19929,-66
2025-05-21 21:20:10,14.30,14.30,14.30,99.90,1101363,26,19936,-67
2025-05-21 21:20:41,14.30,14.30,14.30,99.90,1106169,26,20043,-67
2025-05-21 21:21:12,14.30,14.30,14.30,99.90,1101824,26,19937,-67
2025-05-21 21:21:42,14.20,14.20,14.20,99.90,1111404,26,19933,-66
2025-05-21 21:22:13,14.20,14.20,14.20,99.90,1120905,26,20060,-66
2025-05-21 21:22:43,14.20,14.20,14.20,99.90,1117692,26,19990,-66
2025-05-21 21:23:14,14.20,14.20,14.20,99.90,1114337,26,19929,-67
2025-05-21 21:23:45,14.20,14.20,14.20,99.90,1111138,26,19929,-67
2025-05-21 21:24:15,14.20,14.20,14.20,99.90,1111649,26,19932,-65
2025-05-21 21:24:46,14.20,14.20,14.20,99.90,1111063,26,20032,-66
2025-05-21 21:25:16,14.20,14.20,14.20,99.90,1120164,26,19960,-66
2025-05-21 21:25:47,14.20,14.20,14.20,99.90,1113930,26,19940,-67
2025-05-21 21:26:17,14.20,14.20,14.20,99.90,1116661,26,19936,-67
2025-05-21 21:26:50,14.20,14.20,14.20,99.90,1118692,26,20003,-67
2025-05-21 21:27:21,14.20,14.20,14.20,99.90,1111698,26,20364,-67
2025-05-21 21:27:52,14.20,14.20,14.20,99.90,1122384,26,19935,-68
2025-05-21 21:28:22,14.10,14.10,14.10,99.90,1118047,26,19935,-66
2025-05-21 21:28:53,14.10,14.10,14.10,99.90,1119357,26,20125,-66
2025-05-21 21:29:23,14.10,14.10,14.10,99.90,1116170,26,19928,-66
2025-05-21 21:29:54,14.10,14.10,14.10,99.90,1118924,26,20561,-65
2025-05-21 21:30:24,14.10,14.10,14.10,99.90,1116358,26,19958,-66
2025-05-21 21:30:55,14.10,14.10,14.10,99.90,1120169,26,19936,-67
2025-05-21 21:31:29,14.10,14.10,14.10,99.90,1121286,26,19928,-66
2025-05-21 21:32:00,14.10,14.10,14.10,99.90,1121581,26,19939,-67
2025-05-21 21:32:31,14.10,14.10,14.10,99.90,1120842,26,20554,-67
2025-05-21 21:33:02,14.10,14.10,14.10,99.90,1120004,26,19941,-67
2025-05-21 21:33:33,14.10,14.10,14.10,99.90,1120825,26,19940,-66
2025-05-21 21:34:03,14.10,14.10,14.10,99.90,1116443,26,19994,-67
2025-05-21 21:34:34,14.10,14.10,14.10,99.90,1111904,26,21116,-68
2025-05-21 21:35:04,14.10,14.10,14.10,99.90,1119660,26,19935,-66
2025-05-21 21:35:35,14.00,14.00,14.00,99.90,1119064,26,19928,-67
2025-05-21 21:36:05,14.00,14.00,14.00,99.90,1122753,26,19970,-66
2025-05-21 21:36:36,14.10,14.10,14.10,99.90,1126879,26,19939,-67
2025-05-21 21:37:06,14.10,14.10,14.10,99.90,1123811,26,20043,-66
2025-05-21 21:37:37,14.10,14.10,14.10,99.90,1124641,26,20504,-67
2025-05-21 21:38:08,14.10,14.10,14.10,99.90,1130031,26,20316,-67
2025-05-21 21:38:41,14.10,14.10,14.10,99.90,1130899,25,19947,-67
2025-05-21 21:39:11,14.10,14.10,14.10,99.90,1124435,25,19936,-68
2025-05-21 21:39:42,14.10,14.10,14.10,99.90,1123068,26,19928,-67
2025-05-21 21:40:12,14.10,14.10,14.10,99.90,1126464,26,20042,-68
2025-05-21 21:40:43,14.10,14.10,14.10,99.90,1129472,26,19927,-67
2025-05-21 21:41:14,14.10,14.10,14.10,99.90,1121976,26,19940,-67
2025-05-21 21:41:44,14.00,14.00,14.00,99.90,1122039,26,19940,-67
2025-05-21 21:42:15,14.00,14.00,14.00,99.90,1119318,26,19987,-66
2025-05-21 21:42:46,14.10,14.10,14.10,99.90,1124726,26,19958,-66
2025-05-21 21:43:16,14.00,14.00,14.00,99.90,1120525,26,19940,-68
2025-05-21 21:43:47,14.00,14.00,14.00,99.90,1125950,26,19990,-66
2025-05-21 21:44:17,14.00,14.00,14.00,99.90,1124894,26,20311,-68
2025-05-21 21:44:48,14.00,14.00,14.00,99.90,1120924,26,20165,-66
2025-05-21 21:45:18,14.00,14.00,14.00,99.90,1121624,26,19928,-67
2025-05-21 21:45:49,14.00,14.00,14.00,99.90,1115584,26,19933,-67
2025-05-21 21:46:19,14.00,14.00,14.00,99.90,1120125,26,19931,-67
2025-05-21 21:46:50,14.00,14.00,14.00,99.90,1124767,26,19980,-67
2025-05-21 21:47:21,14.00,14.00,14.00,99.90,1128644,26,19939,-68
2025-05-21 21:47:51,14.00,14.00,14.00,99.90,1125235,26,19969,-67
2025-05-21 21:48:22,14.00,14.00,14.00,99.90,1127429,26,19943,-66
2025-05-21 21:48:53,14.00,14.00,14.00,99.90,1119589,26,20328,-67
2025-05-21 21:49:23,14.00,14.00,14.00,99.90,1117547,26,19929,-67
2025-05-21 21:49:54,14.00,14.00,14.00,99.90,1118901,26,19928,-67
2025-05-21 21:50:25,14.00,14.00,14.00,99.90,1113015,26,19948,-68
2025-05-21 21:50:55,14.00,14.00,14.00,99.90,1118632,26,19936,-66
2025-05-21 21:51:26,14.00,14.00,14.00,99.90,1123037,26,19940,-66
2025-05-21 21:51:57,14.00,14.00,14.00,99.90,1120695,26,19929,-66
2025-05-21 21:52:27,13.90,13.90,13.90,99.90,1123604,26,20609,-66
2025-05-21 21:52:58,14.00,14.00,14.00,99.90,1123251,26,20019,-66
2025-05-21 21:53:31,13.90,13.90,13.90,99.90,1123171,26,19929,-67
2025-05-21 21:54:02,14.00,14.00,14.00,99.90,1128350,26,20361,-68
2025-05-21 21:54:32,14.00,14.00,14.00,99.90,1123880,26,19927,-68
2025-05-21 21:55:03,13.90,13.90,13.90,99.90,1126905,26,19960,-67
2025-05-21 21:55:33,14.00,14.00,14.00,99.90,1118349,26,20372,-67
2025-05-21 21:56:04,13.90,13.90,13.90,99.90,1122104,26,19928,-68
2025-05-21 21:56:35,14.00,14.00,14.00,99.90,1125580,26,19943,-67
2025-05-21 21:57:05,14.00,14.00,14.00,99.90,1120755,26,19953,-67
2025-05-21 21:57:36,14.00,14.00,14.00,99.90,1127151,26,19944,-67
2025-05-21 21:58:06,14.00,14.00,14.00,99.90,1123302,26,20399,-67
2025-05-21 21:58:37,14.00,14.00,14.00,99.90,1126240,26,19944,-66
2025-05-21 21:59:07,13.90,13.90,13.90,99.90,1121261,26,19929,-66
2025-05-21 21:59:38,13.90,13.90,13.90,99.90,1128854,26,19928,-66
2025-05-21 22:00:09,13.90,13.90,13.90,99.90,1124023,26,20298,-67
2025-05-21 22:00:40,13.90,13.90,13.90,99.90,1126329,26,19946,-67
2025-05-21 22:01:11,13.90,13.90,13.90,99.90,1124407,26,19935,-68
2025-05-21 22:01:41,13.90,13.90,13.90,99.90,1123637,26,19935,-68
2025-05-21 22:02:12,13.90,13.90,13.90,99.90,1125547,26,19927,-67
2025-05-21 22:02:43,13.90,13.90,13.90,99.90,1123001,26,19928,-67
2025-05-21 22:03:13,13.90,13.90,13.90,99.90,1127519,26,19944,-67
2025-05-21 22:03:44,13.90,13.90,13.90,99.90,1121901,26,19936,-67
2025-05-21 22:04:15,13.90,13.90,13.90,99.90,1124947,26,19928,-66
2025-05-21 22:04:45,13.90,13.90,13.90,99.90,1128098,26,20004,-66
2025-05-21 22:05:16,13.90,13.90,13.90,99.90,1126597,26,19968,-67
2025-05-21 22:05:47,13.90,13.90,13.90,99.90,1126575,26,20386,-66
2025-05-21 22:06:17,13.90,13.90,13.90,99.90,1126184,26,19932,-66
2025-05-21 22:06:48,13.90,13.90,13.90,99.90,1125320,26,19950,-67
2025-05-21 22:07:19,13.90,13.90,13.90,99.90,1125297,26,19961,-67
2025-05-21 22:07:49,13.90,13.90,13.90,99.90,1127931,26,19940,-66
2025-05-21 22:08:20,13.90,13.90,13.90,99.90,1123475,26,19956,-67
2025-05-21 22:08:50,13.80,13.80,13.80,99.90,1126063,26,19932,-69
2025-05-21 22:09:21,13.80,13.80,13.80,99.90,1125202,26,19935,-67
2025-05-21 22:09:52,13.80,13.80,13.80,99.90,1127998,26,19972,-66
2025-05-21 22:10:23,13.80,13.80,13.80,99.90,1127070,26,19956,-67
2025-05-21 22:10:53,13.90,13.90,13.90,99.90,1128551,26,19935,-68
2025-05-21 22:11:24,13.90,13.90,13.90,99.90,1128392,26,19927,-67
2025-05-21 22:11:54,13.90,13.90,13.90,99.90,1123076,26,19954,-67
2025-05-21 22:12:25,13.90,13.90,13.90,99.90,1125379,26,20596,-66
2025-05-21 22:12:55,13.80,13.80,13.80,99.90,1123207,26,19936,-67
2025-05-21 22:13:26,13.80,13.80,13.80,99.90,1129258,26,20137,-67
2025-05-21 22:13:57,13.80,13.80,13.80,99.90,1127384,26,20005,-66
2025-05-21 22:14:27,13.80,13.80,13.80,99.90,1113058,26,19962,-66
2025-05-21 22:14:58,13.80,13.80,13.80,99.90,1108476,26,19938,-67
2025-05-21 22:15:29,13.80,13.80,13.80,99.90,1111262,26,19961,-66
2025-05-21 22:16:00,13.80,13.80,13.80,99.90,1111502,26,19929,-66
2025-05-21 22:16:30,13.80,13.80,13.80,99.90,1121755,26,20844,-66
2025-05-21 22:17:01,13.80,13.80,13.80,99.90,1121999,26,19932,-68
2025-05-21 22:17:32,13.80,13.80,13.80,99.90,1119394,26,20017,-69
2025-05-21 22:18:03,13.80,13.80,13.80,99.90,1118496,26,20656,-66
2025-05-21 22:18:33,13.80,13.80,13.80,99.90,1113816,26,20010,-66
2025-05-21 22:19:04,13.80,13.80,13.80,99.90,1117033,26,20004,-67
2025-05-21 22:19:34,13.80,13.80,13.80,99.90,1122079,26,19944,-66
2025-05-21 22:20:05,13.80,13.80,13.80,99.90,1121847,26,19948,-67
2025-05-21 22:20:35,13.80,13.80,13.80,99.90,1114039,26,19929,-67
2025-05-21 22:21:06,13.80,13.80,13.80,99.90,1114792,26,19941,-67
2025-05-21 22:21:37,13.80,13.80,13.80,99.90,1108352,26,19941,-67
2025-05-21 22:22:07,13.80,13.80,13.80,99.90,1109117,26,19964,-66
2025-05-21 22:22:38,13.80,13.80,13.80,99.90,1109000,26,19933,-67
2025-05-21 22:23:08,13.80,13.80,13.80,99.90,1108146,26,19956,-67
2025-05-21 22:23:39,13.80,13.80,13.80,99.90,1114066,26,19975,-67
2025-05-21 22:24:10,13.70,13.70,13.70,99.90,1121824,26,19975,-67
2025-05-21 22:24:40,13.70,13.70,13.70,99.90,1113137,26,19928,-66
2025-05-21 22:25:11,13.70,13.70,13.70,99.90,1121062,26,19993,-67
2025-05-21 22:25:42,13.70,13.70,13.70,99.90,1112801,26,20497,-67
2025-05-21 22:26:12,13.60,13.60,13.60,99.90,1122074,26,20270,-67
2025-05-21 22:26:43,13.70,13.70,13.70,99.90,1121097,26,19968,-66
2025-05-21 22:27:13,13.70,13.70,13.70,99.90,1114948,26,20765,-66
2025-05-21 22:27:44,13.70,13.70,13.70,99.90,1117695,26,20335,-66
2025-05-21 22:28:15,13.70,13.70,13.70,99.90,1121999,26,20237,-67
2025-05-21 22:28:45,13.60,13.60,13.60,99.90,1118209,26,19937,-67
2025-05-21 22:29:16,13.60,13.60,13.60,99.90,1118654,26,19935,-67
2025-05-21 22:29:46,13.60,13.60,13.60,99.90,1122390,26,20440,-68
2025-05-21 22:30:17,13.50,13.50,13.50,99.90,1118304,26,20474,-67
2025-05-21 22:30:48,13.50,13.50,13.50,99.90,1121752,26,19991,-67
2025-05-21 22:31:18,13.60,13.60,13.60,99.90,1121739,26,19936,-67
2025-05-21 22:31:49,13.60,13.60,13.60,99.90,1121920,26,19937,-68
2025-05-21 22:32:20,13.60,13.60,13.60,99.90,1118198,26,19967,-68
2025-05-21 22:32:50,13.60,13.60,13.60,99.90,1118744,26,19929,-68
2025-05-21 22:33:21,13.50,13.50,13.50,99.90,1117117,26,19936,-66
2025-05-21 22:33:51,13.50,13.50,13.50,99.90,1118226,26,20071,-66
2025-05-21 22:34:22,13.60,13.60,13.60,99.90,1117446,26,19929,-67
2025-05-21 22:34:53,13.50,13.50,13.50,99.90,1121328,26,19929,-69
2025-05-21 22:35:23,13.60,13.60,13.60,99.90,1118278,26,20338,-66
2025-05-21 22:35:54,13.50,13.50,13.50,99.90,1118216,26,20453,-66
2025-05-21 22:36:24,13.50,13.50,13.50,99.90,1119071,26,19929,-66
2025-05-21 22:36:55,13.50,13.50,13.50,99.90,1122274,26,20346,-66
2025-05-21 22:37:26,13.50,13.50,13.50,99.90,1118665,26,19943,-67
2025-05-21 22:37:56,13.50,13.50,13.50,99.90,1119138,26,21026,-67
2025-05-21 22:38:27,13.60,13.60,13.60,99.90,1121289,26,19976,-66
2025-05-21 22:38:57,13.50,13.50,13.50,99.90,1121284,26,19937,-67
2025-05-21 22:39:28,13.50,13.50,13.50,99.90,1116221,26,19941,-66
2025-05-21 22:39:59,13.50,13.50,13.50,99.90,1120392,26,20235,-65
2025-05-21 22:40:29,13.50,13.50,13.50,99.90,1118514,26,19937,-67
2025-05-21 22:41:00,13.50,13.50,13.50,99.90,1120031,26,20513,-67
2025-05-21 22:41:31,13.50,13.50,13.50,99.90,1121760,26,20012,-67
2025-05-21 22:42:01,13.50,13.50,13.50,99.90,1115163,26,20141,-67
2025-05-21 22:42:32,13.50,13.50,13.50,99.90,1118790,26,20032,-67
2025-05-21 22:43:02,13.50,13.50,13.50,99.90,1122136,26,19982,-68
2025-05-21 22:43:33,13.50,13.50,13.50,99.90,1119426,26,19929,-67
2025-05-21 22:44:03,13.50,13.50,13.50,99.90,1119307,26,19935,-67
2025-05-21 22:44:34,13.50,13.50,13.50,99.90,1121567,26,19963,-68
2025-05-21 22:45:07,13.50,13.50,13.50,99.90,1121155,26,20009,-68
2025-05-21 22:45:37,13.60,13.60,13.60,99.90,1119041,26,20314,-68
2025-05-21 22:46:08,13.50,13.50,13.50,99.90,1121899,26,19928,-67
2025-05-21 22:46:39,13.50,13.50,13.50,99.90,1125926,26,19928,-67
2025-05-21 22:47:09,13.50,13.50,13.50,99.90,1123638,26,19935,-67
2025-05-21 22:47:40,13.50,13.50,13.50,99.90,1124050,26,19927,-66
2025-05-21 22:48:10,13.50,13.50,13.50,99.90,1122337,26,19935,-67
2025-05-21 22:48:41,13.50,13.50,13.50,99.90,1126845,26,19932,-67
2025-05-21 22:49:11,13.50,13.50,13.50,99.90,1124955,26,19957,-67
2025-05-21 22:49:42,13.50,13.50,13.50,99.90,1126690,26,19975,-65
2025-05-21 22:50:13,13.60,13.60,13.60,99.90,1125618,26,20000,-66
2025-05-21 22:50:43,13.60,13.60,13.60,99.90,1114323,26,19980,-65
2025-05-21 22:51:14,13.60,13.60,13.60,99.90,1122059,26,19956,-64
2025-05-21 22:51:44,13.60,13.60,13.60,99.90,1114800,26,19957,-65
2025-05-21 22:52:15,13.60,13.60,13.60,99.90,1118169,26,20320,-65
2025-05-21 22:52:46,13.50,13.50,13.50,99.90,1117111,26,20414,-66
2025-05-21 22:53:19,13.50,13.50,13.50,99.90,1111056,26,19929,-66
2025-05-21 22:53:50,13.50,13.50,13.50,99.90,1078906,26,19984,-66
2025-05-21 22:54:21,13.50,13.50,13.50,99.90,1121739,26,20346,-66
2025-05-21 22:54:51,13.40,13.40,13.40,99.90,1121721,26,20344,-65
2025-05-21 22:55:22,13.50,13.50,13.50,99.90,1122082,26,20292,-65
2025-05-21 22:55:52,13.50,13.50,13.50,99.90,1113313,26,19929,-65
2025-05-21 22:56:23,13.50,13.50,13.50,99.90,1120138,26,20127,-66
2025-05-21 22:56:54,13.50,13.50,13.50,99.90,1116195,26,20436,-67
2025-05-21 22:57:24,13.50,13.50,13.50,99.90,1119887,26,19942,-66
2025-05-21 22:57:55,13.40,13.40,13.40,99.90,1119736,26,19932,-65
2025-05-21 22:58:25,13.40,13.40,13.40,99.90,1114988,26,19928,-66
2025-05-21 22:58:57,13.50,13.50,13.50,99.90,1121083,26,19952,-66
2025-05-21 22:59:28,13.40,13.40,13.40,99.90,1122297,26,19940,-66
2025-05-21 22:59:58,13.40,13.40,13.40,99.90,1114218,26,20022,-66
2025-05-21 23:00:29,13.40,13.40,13.40,99.90,1119023,26,19956,-65
2025-05-21 23:01:00,13.40,13.40,13.40,99.90,1119130,26,19952,-68
2025-05-21 23:01:30,13.40,13.40,13.40,99.90,1116298,26,20577,-66
2025-05-21 23:02:01,13.40,13.40,13.40,99.90,1121745,26,19935,-67
2025-05-21 23:02:32,13.40,13.40,13.40,99.90,1114958,26,19944,-66
2025-05-21 23:03:02,13.40,13.40,13.40,99.90,1121754,26,20370,-67
2025-05-21 23:03:33,13.40,13.40,13.40,99.90,1121419,26,19928,-68
2025-05-21 23:04:03,13.40,13.40,13.40,99.90,1117626,26,19936,-67
2025-05-21 23:04:34,13.40,13.40,13.40,99.90,1115387,26,20372,-66
2025-05-21 23:05:04,13.40,13.40,13.40,99.90,1114346,26,19933,-65
2025-05-21 23:05:35,13.40,13.40,13.40,99.90,1112821,26,19936,-65
2025-05-21 23:06:05,13.50,13.50,13.50,99.90,1108600,26,19930,-67
2025-05-21 23:06:36,13.40,13.40,13.40,99.90,1109839,26,20370,-67
2025-05-21 23:07:07,13.40,13.40,13.40,99.90,1118898,26,20563,-67
2025-05-21 23:07:37,13.40,13.40,13.40,99.90,1116331,26,19928,-68
2025-05-21 23:08:08,13.50,13.50,13.50,99.90,1119411,26,19928,-66
2025-05-21 23:08:38,13.40,13.40,13.40,99.90,1116822,26,19974,-67
2025-05-21 23:09:09,13.40,13.40,13.40,99.90,1121591,26,20000,-67
2025-05-21 23:09:39,13.40,13.40,13.40,99.90,1116287,26,20063,-67
2025-05-21 23:10:10,13.40,13.40,13.40,99.90,1117008,26,19937,-65
2025-05-21 23:10:40,13.40,13.40,13.40,99.90,1120933,26,19960,-67
2025-05-21 23:11:11,13.40,13.40,13.40,99.90,1118631,26,20296,-66
2025-05-21 23:11:42,13.30,13.30,13.30,99.90,1121169,26,19948,-67
2025-05-21 23:12:12,13.30,13.30,13.30,99.90,1117910,26,19939,-67
2025-05-21 23:12:43,13.30,13.30,13.30,99.90,1118525,26,19932,-66
2025-05-21 23:13:13,13.30,13.30,13.30,99.90,1115746,26,20459,-66
2025-05-21 23:13:44,13.30,13.30,13.30,99.90,1117657,26,19936,-67
2025-05-21 23:14:15,13.30,13.30,13.30,99.90,1122340,26,19972,-68
2025-05-21 23:14:46,13.30,13.30,13.30,99.90,1117366,26,19936,-68
2025-05-21 23:15:17,13.30,13.30,13.30,99.90,1116193,26,19929,-68
2025-05-21 23:15:47,13.30,13.30,13.30,99.90,1117848,26,20388,-67
2025-05-21 23:16:18,13.30,13.30,13.30,99.90,1122982,26,19933,-67
2025-05-21 23:16:48,13.30,13.30,13.30,99.90,1124777,26,20328,-67
2025-05-21 23:17:19,13.30,13.30,13.30,99.90,1116199,26,19982,-66
2025-05-21 23:17:50,13.30,13.30,13.30,99.90,1119324,26,20553,-67
2025-05-21 23:18:20,13.30,13.30,13.30,99.90,1113552,26,20015,-67
2025-05-21 23:18:51,13.40,13.40,13.40,99.90,1119189,26,19937,-66
2025-05-21 23:19:21,13.40,13.40,13.40,99.90,1121832,26,19936,-66
2025-05-21 23:19:52,13.40,13.40,13.40,99.90,1117274,26,19928,-65
2025-05-21 23:20:23,13.40,13.40,13.40,99.90,1118758,26,19929,-66
2025-05-21 23:20:53,13.40,13.40,13.40,99.90,1119309,26,20562,-68
2025-05-21 23:21:24,13.40,13.40,13.40,99.90,1121284,26,19956,-67
2025-05-21 23:21:54,13.40,13.40,13.40,99.90,1125179,26,20378,-66
2025-05-21 23:22:25,13.50,13.50,13.50,99.90,1124396,26,19987,-66
2025-05-21 23:22:56,13.50,13.50,13.50,99.90,1128106,26,20351,-65
2025-05-21 23:23:26,13.50,13.50,13.50,99.90,1129891,26,19927,-68
2025-05-21 23:23:57,13.50,13.50,13.50,99.90,1129809,26,19936,-66
2025-05-21 23:24:28,13.50,13.50,13.50,99.90,1121442,26,19929,-68
2025-05-21 23:24:58,13.50,13.50,13.50,99.90,1127897,26,20315,-66
2025-05-21 23:25:29,13.50,13.50,13.50,99.90,1126354,26,19935,-66
2025-05-21 23:25:59,13.50,13.50,13.50,99.90,1130395,26,19997,-66
2025-05-21 23:26:33,13.50,13.50,13.50,99.90,1115002,26,19966,-67
2025-05-21 23:27:04,13.40,13.40,13.40,99.90,1129050,26,19932,-67
2025-05-21 23:27:34,13.40,13.40,13.40,99.90,1124711,26,20003,-68
2025-05-21 23:28:05,13.40,13.40,13.40,99.90,1129472,26,19939,-67
2025-05-21 23:28:35,13.40,13.40,13.40,99.90,1121954,26,19940,-67
2025-05-21 23:29:06,13.40,13.40,13.40,99.90,1129692,26,19968,-67
2025-05-21 23:29:36,13.40,13.40,13.40,99.90,1122960,26,19996,-65
2025-05-21 23:30:07,13.40,13.40,13.40,99.90,1127863,26,19928,-66
2025-05-21 23:30:37,13.40,13.40,13.40,99.90,1127013,26,19935,-66
2025-05-21 23:31:08,13.40,13.40,13.40,99.90,1129271,26,19996,-67
2025-05-21 23:31:41,13.40,13.40,13.40,99.90,1124073,26,19928,-66
2025-05-21 23:32:12,13.40,13.40,13.40,99.90,1130009,26,19960,-68
2025-05-21 23:32:42,13.40,13.40,13.40,99.90,1129977,26,20046,-67
2025-05-21 23:33:13,13.40,13.40,13.40,99.90,1128128,26,19935,-67
2025-05-21 23:33:44,13.40,13.40,13.40,99.90,1122605,26,19936,-66
2025-05-21 23:34:14,13.40,13.40,13.40,99.90,1125453,26,19935,-67
2025-05-21 23:34:45,13.40,13.40,13.40,99.90,1124864,26,19928,-65
2025-05-21 23:35:15,13.40,13.40,13.40,99.90,1124381,26,19951,-65
2025-05-21 23:35:46,13.40,13.40,13.40,99.90,1125836,26,19972,-66
2025-05-21 23:36:16,13.40,13.40,13.40,99.90,1127088,26,20350,-66
2025-05-21 23:36:47,13.40,13.40,13.40,99.90,1124276,26,19928,-67
2025-05-21 23:37:18,13.30,13.30,13.30,99.90,1123195,26,20267,-65
2025-05-21 23:37:48,13.40,13.40,13.40,99.90,1130203,26,19991,-66
2025-05-21 23:38:19,13.40,13.40,13.40,99.90,1126875,26,20256,-67
2025-05-21 23:38:49,13.40,13.40,13.40,99.90,1128207,26,20259,-67
2025-05-21 23:39:20,13.40,13.40,13.40,99.90,1130814,25,20345,-68
2025-05-21 23:39:50,13.40,13.40,13.40,99.90,1126753,26,19934,-67
2025-05-21 23:40:21,13.40,13.40,13.40,99.90,1123434,26,20367,-69
2025-05-21 23:40:51,13.40,13.40,13.40,99.90,1128027,26,19928,-66
2025-05-21 23:41:22,13.40,13.40,13.40,99.90,1129652,26,19928,-66
2025-05-21 23:41:59,13.40,13.40,13.40,99.90,1130203,26,20369,-66
2025-05-21 23:42:36,13.40,13.40,13.40,99.90,1125922,26,20176,-66
2025-05-21 23:43:06,13.40,13.40,13.40,99.90,1130466,26,20476,-65
2025-05-21 23:43:37,13.40,13.40,13.40,99.90,1131234,26,19943,-66
2025-05-21 23:44:07,13.40,13.40,13.40,99.90,1119925,25,20007,-66
2025-05-21 23:44:38,13.40,13.40,13.40,99.90,1137374,25,19987,-66
2025-05-21 23:45:09,13.40,13.40,13.40,99.90,1129569,26,19943,-67
2025-05-21 23:45:39,13.40,13.40,13.40,99.90,1127122,26,19932,-67
2025-05-21 23:46:10,13.40,13.40,13.40,99.90,1129937,26,20572,-65
2025-05-21 23:46:40,13.40,13.40,13.40,99.90,1122822,26,20321,-64
2025-05-21 23:47:11,13.40,13.40,13.40,99.90,1130355,26,19983,-65
2025-05-21 23:47:42,13.40,13.40,13.40,99.90,1126177,26,19996,-66
2025-05-21 23:48:12,13.40,13.40,13.40,99.90,1125220,26,19980,-66
2025-05-21 23:48:43,13.30,13.30,13.30,99.90,1132997,25,19976,-66
2025-05-21 23:49:13,13.30,13.30,13.30,99.90,1130811,26,20004,-66
2025-05-21 23:49:44,13.30,13.30,13.30,99.90,1137201,26,20438,-66
2025-05-21 23:50:14,13.30,13.30,13.30,99.90,1135415,26,19933,-66
2025-05-21 23:50:45,13.30,13.30,13.30,99.90,1120993,26,19940,-66
2025-05-21 23:51:16,13.30,13.30,13.30,99.90,1127774,26,19940,-65
2025-05-21 23:51:46,13.40,13.40,13.40,99.90,1126898,26,19928,-66
2025-05-21 23:52:17,13.40,13.40,13.40,99.90,1130337,26,19928,-67
2025-05-21 23:52:47,13.30,13.30,13.30,99.90,1127304,26,19928,-67
2025-05-21 23:53:18,13.30,13.30,13.30,99.90,1124774,26,20368,-67
2025-05-21 23:53:49,13.30,13.30,13.30,99.90,1079194,26,20856,-66
2025-05-21 23:54:19,13.30,13.30,13.30,99.90,1127249,26,19928,-66
2025-05-21 23:54:50,13.30,13.30,13.30,99.90,1126825,26,19928,-66
2025-05-21 23:55:21,13.30,13.30,13.30,99.90,1127081,26,19928,-67
2025-05-21 23:55:51,13.30,13.30,13.30,99.90,1125770,26,19932,-66
2025-05-21 23:56:22,13.30,13.30,13.30,99.90,1126243,26,19928,-66
2025-05-21 23:56:52,13.30,13.30,13.30,99.90,1123519,26,19940,-67
2025-05-21 23:57:23,13.30,13.30,13.30,99.90,1127107,26,19991,-67
2025-05-21 23:57:53,13.30,13.30,13.30,99.90,1127090,26,19936,-68
2025-05-21 23:58:24,13.30,13.30,13.30,99.90,1127075,26,19936,-66
2025-05-21 23:58:55,13.30,13.30,13.30,99.90,1133227,25,20370,-65
2025-05-21 23:59:25,13.30,13.30,13.30,99.90,1123839,26,19928,-65
2025-05-21 23:59:56,13.40,13.40,13.40,99.90,1126234,26,20002,-66