2025-05-21 00:00:24,17.10,17.10,17.10,94.70,1043329,28,19945,-71
2025-05-21 00:00:55,17.10,17.10,17.10,94.70,1043217,28,19934,-70
2025-05-21 00:01:25,17.10,17.10,17.10,94.70,1047498,28,19934,-70
2025-05-21 00:01:56,17.10,17.10,17.10,94.70,1043104,28,20009,-70
2025-05-21 00:02:26,17.10,17.10,17.10,94.80,1056329,27,19938,-70
2025-05-21 00:02:57,17.10,17.10,17.10,94.80,1049614,28,19946,-71
2025-05-21 00:03:27,17.10,17.10,17.10,94.80,1049709,28,19934,-70
2025-05-21 00:03:58,17.10,17.10,17.10,94.80,1049239,28,19941,-71
2025-05-21 00:04:28,17.10,17.10,17.10,94.80,1042551,28,20476,-71
2025-05-21 00:04:59,17.10,17.10,17.10,94.90,1042981,28,20429,-71
2025-05-21 00:05:30,17.10,17.10,17.10,94.90,1043256,28,19935,-70
2025-05-21 00:06:00,17.10,17.10,17.10,95.00,1049647,28,19934,-70
2025-05-21 00:06:31,17.10,17.10,17.10,95.00,1049636,28,19995,-71
2025-05-21 00:07:01,17.10,17.10,17.10,95.10,1056276,28,19934,-70
2025-05-21 00:07:32,17.10,17.10,17.10,95.10,1049517,28,19941,-70
2025-05-21 00:08:02,17.10,17.10,17.10,95.20,1037057,28,20432,-71
2025-05-21 00:08:33,17.10,17.10,17.10,95.30,1037080,28,19944,-70
2025-05-21 00:09:04,17.10,17.10,17.10,95.40,1036996,28,19935,-70
2025-05-21 00:09:34,17.10,17.10,17.10,95.30,1043031,28,19938,-70
2025-05-21 00:10:05,17.10,17.10,17.10,95.30,1049731,28,19934,-71
2025-05-21 00:10:35,17.10,17.10,17.10,95.30,1049874,28,19945,-71
2025-05-21 00:11:06,17.10,17.10,17.10,95.40,1056315,28,20068,-70
2025-05-21 00:11:37,17.00,17.00,17.00,95.30,1055832,28,19970,-71
2025-05-21 00:12:07,17.00,17.00,17.00,95.40,1049952,28,19945,-70
2025-05-21 00:12:38,17.00,17.00,17.00,95.40,1056152,28,19990,-70
2025-05-21 00:13:08,17.00,17.00,17.00,95.40,1069560,27,20393,-70
2025-05-21 00:13:39,17.00,17.00,17.00,95.40,1069223,27,19932,-70
2025-05-21 00:14:09,17.00,17.00,17.00,95.50,1069506,27,19982,-70
2025-05-21 00:14:40,17.00,17.00,17.00,95.50,1069556,27,19939,-70
2025-05-21 00:15:11,17.00,17.00,17.00,95.50,1062931,27,19981,-70
2025-05-21 00:15:41,17.00,17.00,17.00,95.60,1069302,27,19940,-70
2025-05-21 00:16:12,17.00,17.00,17.00,95.60,1069660,27,20036,-70
2025-05-21 00:16:42,17.00,17.00,17.00,95.60,1069340,27,19968,-70
2025-05-21 00:17:13,17.00,17.00,17.00,95.60,1062828,27,19941,-70
2025-05-21 00:17:43,17.00,17.00,17.00,95.70,1056024,28,19974,-71
2025-05-21 00:18:14,16.90,16.90,16.90,95.60,1062831,27,19973,-70
2025-05-21 00:18:45,17.00,17.00,17.00,95.70,1062968,27,19968,-70
2025-05-21 00:19:15,16.90,16.90,16.90,96.00,1055942,28,19934,-70
2025-05-21 00:19:46,17.00,17.00,17.00,95.80,1062592,27,20269,-71
2025-05-21 00:20:16,17.00,17.00,17.00,95.80,1062949,27,20359,-71
2025-05-21 00:20:47,17.00,17.00,17.00,95.80,1062937,27,19970,-71
2025-05-21 00:21:17,17.00,17.00,17.00,95.80,1062947,27,19937,-70
2025-05-21 00:21:48,16.90,16.90,16.90,95.60,1062329,27,19962,-70
2025-05-21 00:22:18,17.00,17.00,17.00,95.60,1062840,27,19961,-70
2025-05-21 00:22:49,17.00,17.00,17.00,95.60,1069560,27,20004,-70
2025-05-21 00:23:20,17.00,17.00,17.00,95.40,1069512,27,19964,-71
2025-05-21 00:23:50,17.00,17.00,17.00,95.30,1082897,27,19960,-70
2025-05-21 00:24:21,17.00,17.00,17.00,95.30,1083195,27,19931,-70
2025-05-21 00:24:51,17.00,17.00,17.00,95.40,1076338,27,20029,-71
2025-05-21 00:25:22,17.00,17.00,17.00,95.40,1076388,27,20009,-71
2025-05-21 00:25:52,17.00,17.00,17.00,95.40,1076215,27,20273,-70
2025-05-21 00:26:23,16.90,16.90,16.90,95.40,1076491,27,20284,-70
2025-05-21 00:26:53,16.90,16.90,16.90,95.40,1076299,27,19969,-70
2025-05-21 00:27:24,17.00,17.00,17.00,95.40,1076229,27,19939,-70
2025-05-21 00:27:55,17.00,17.00,17.00,95.40,1069542,27,19932,-70
2025-05-21 00:28:25,16.90,16.90,16.90,95.50,1076485,27,20008,-70
2025-05-21 00:28:56,17.00,17.00,17.00,95.60,1069546,27,19996,-70
2025-05-21 00:29:26,16.90,16.90,16.90,95.60,1069374,27,19964,-70
2025-05-21 00:29:57,16.90,16.90,16.90,95.60,1062825,27,19969,-71
2025-05-21 00:30:27,16.90,16.90,16.90,95.60,1067461,27,19940,-70
2025-05-21 00:30:58,16.90,16.90,16.90,95.60,1076346,27,19980,-70
2025-05-21 00:31:28,16.90,16.90,16.90,95.60,1076292,27,19984,-70
2025-05-21 00:31:59,16.90,16.90,16.90,95.70,1075762,27,19964,-70
2025-05-21 00:32:29,16.90,16.90,16.90,95.70,1083042,27,20352,-70
2025-05-21 00:33:00,16.90,16.90,16.90,95.80,1083304,27,20362,-70
2025-05-21 00:33:30,16.90,16.90,16.90,95.80,1062773,27,20286,-70
2025-05-21 00:34:01,16.90,16.90,16.90,95.80,1069590,27,19940,-70
2025-05-21 00:34:32,16.90,16.90,16.90,95.90,1062825,27,20364,-70
2025-05-21 00:35:03,16.90,16.90,16.90,95.80,1069433,27,19932,-70
2025-05-21 00:35:33,16.90,16.90,16.90,95.80,1069645,27,19937,-70
2025-05-21 00:36:04,16.90,16.90,16.90,95.80,1062960,27,19940,-71
2025-05-21 00:36:34,16.90,16.90,16.90,95.80,1062417,27,19991,-70
2025-05-21 00:37:05,16.90,16.90,16.90,95.80,1062890,27,20360,-70
2025-05-21 00:37:35,16.90,16.90,16.90,95.80,1063013,27,20283,-70
2025-05-21 00:38:06,16.80,16.80,16.80,95.80,1062996,27,20363,-70
2025-05-21 00:38:36,16.90,16.90,16.90,95.80,1062791,27,20337,-70
2025-05-21 00:39:07,16.90,16.90,16.90,95.80,1062937,27,19969,-70
2025-05-21 00:39:37,16.90,16.90,16.90,95.80,1062648,27,19981,-70
2025-05-21 00:40:08,16.90,16.90,16.90,95.70,1062953,27,20046,-70
2025-05-21 00:40:38,16.90,16.90,16.90,95.60,1069325,27,19941,-70
2025-05-21 00:41:09,16.90,16.90,16.90,95.50,1069586,27,19940,-70
2025-05-21 00:41:39,16.90,16.90,16.90,95.50,1068909,27,20011,-71
2025-05-21 00:42:10,16.90,16.90,16.90,95.50,1069382,27,19989,-70
2025-05-21 00:42:41,16.90,16.90,16.90,95.50,1062699,27,20005,-70
2025-05-21 00:43:11,16.90,16.90,16.90,95.50,1062832,27,19933,-71
2025-05-21 00:43:42,16.90,16.90,16.90,95.40,1062778,27,20070,-71
2025-05-21 00:44:12,16.90,16.90,16.90,95.50,1062957,27,19933,-70
2025-05-21 00:44:43,16.90,16.90,16.90,95.50,1062690,27,19940,-70
2025-05-21 00:45:13,16.90,16.90,16.90,95.60,1067236,27,19936,-70
2025-05-21 00:45:44,16.90,16.90,16.90,95.60,1069539,27,19941,-70
2025-05-21 00:46:14,16.90,16.90,16.90,95.70,1069440,27,19940,-70
2025-05-21 00:46:45,16.80,16.80,16.80,95.70,1069354,27,19968,-70
2025-05-21 00:47:16,16.90,16.90,16.90,95.70,1069622,27,19964,-71
2025-05-21 00:47:46,16.90,16.90,16.90,95.80,1076258,27,20117,-71
2025-05-21 00:48:17,16.90,16.90,16.90,95.80,1069467,27,19991,-71
2025-05-21 00:48:47,16.90,16.90,16.90,95.90,1069531,27,19933,-70
2025-05-21 00:49:18,16.80,16.80,16.80,95.90,1069144,27,19948,-70
2025-05-21 00:49:48,16.80,16.80,16.80,96.00,1062840,27,19956,-70
2025-05-21 00:50:19,16.80,16.80,16.80,96.00,1069565,27,19932,-70
2025-05-21 00:50:49,16.80,16.80,16.80,96.20,1069523,27,19964,-70
2025-05-21 00:51:20,16.80,16.80,16.80,96.20,1069507,27,20034,-70
2025-05-21 00:51:50,16.80,16.80,16.80,96.20,1062214,27,20265,-70
2025-05-21 00:52:21,16.80,16.80,16.80,96.10,1062758,27,20267,-70
2025-05-21 00:52:53,16.80,16.80,16.80,96.20,1062858,27,20266,-71
2025-05-21 00:53:23,16.80,16.80,16.80,96.20,1056117,28,19949,-70
2025-05-21 00:53:54,16.80,16.80,16.80,96.20,1056310,28,19940,-70
2025-05-21 00:54:24,16.80,16.80,16.80,96.40,1056184,28,20023,-70
2025-05-21 00:54:55,16.80,16.80,16.80,96.40,1049671,28,19966,-70
2025-05-21 00:55:25,16.80,16.80,16.80,96.40,1056096,28,19977,-70
2025-05-21 00:55:56,16.80,16.80,16.80,96.40,1056316,28,19970,-70
2025-05-21 00:56:26,16.80,16.80,16.80,96.40,1056295,27,19941,-70
2025-05-21 00:56:57,16.80,16.80,16.80,96.30,1062649,27,20277,-71
2025-05-21 00:57:27,16.80,16.80,16.80,96.30,1062622,27,19969,-71
2025-05-21 00:57:58,16.80,16.80,16.80,96.30,1062865,27,19961,-70
2025-05-21 00:58:28,16.80,16.80,16.80,96.40,1062830,27,19966,-70
2025-05-21 00:58:59,16.80,16.80,16.80,96.30,1062877,27,19939,-70
2025-05-21 00:59:29,16.80,16.80,16.80,96.30,1062414,27,19940,-71
2025-05-21 01:00:00,16.80,16.80,16.80,96.20,1056257,28,19941,-71
2025-05-21 01:00:31,16.80,16.80,16.80,96.20,1056293,28,19962,-71
2025-05-21 01:01:01,16.80,16.80,16.80,96.10,1062914,27,20425,-70
2025-05-21 01:01:32,16.80,16.80,16.80,96.00,1062702,27,20255,-70
2025-05-21 01:02:02,16.80,16.80,16.80,96.00,1069041,27,19992,-71
2025-05-21 01:02:33,16.80,16.80,16.80,96.00,1069302,27,19933,-70
2025-05-21 01:03:03,16.80,16.80,16.80,96.00,1062845,27,19940,-70
2025-05-21 01:03:34,16.80,16.80,16.80,96.10,1062453,27,19933,-70
2025-05-21 01:04:05,16.80,16.80,16.80,96.30,1062853,27,19965,-70
2025-05-21 01:04:35,16.80,16.80,16.80,96.30,1062776,27,20289,-70
2025-05-21 01:05:06,16.80,16.80,16.80,96.30,1076151,27,19944,-70
2025-05-21 01:05:36,16.80,16.80,16.80,96.20,1069084,27,19933,-70
2025-05-21 01:06:07,16.80,16.80,16.80,96.20,1069479,27,19937,-70
2025-05-21 01:06:37,16.80,16.80,16.80,96.20,1062774,27,20371,-71
2025-05-21 01:07:08,16.80,16.80,16.80,96.20,1062999,27,19933,-70
2025-05-21 01:07:38,16.80,16.80,16.80,96.30,1069183,27,19969,-71
2025-05-21 01:08:09,16.80,16.80,16.80,96.20,1062849,27,19975,-71
2025-05-21 01:08:40,16.80,16.80,16.80,96.30,1069397,27,20003,-70
2025-05-21 01:09:10,16.80,16.80,16.80,96.30,1062724,27,19936,-70
2025-05-21 01:09:41,16.80,16.80,16.80,96.30,1062475,27,19961,-70
2025-05-21 01:10:11,16.80,16.80,16.80,96.10,1062859,27,20000,-70
2025-05-21 01:10:42,16.80,16.80,16.80,96.10,1062857,27,19933,-70
2025-05-21 01:11:13,16.80,16.80,16.80,96.10,1069479,27,19939,-70
2025-05-21 01:11:43,16.80,16.80,16.80,96.30,1075592,27,20412,-71
2025-05-21 01:12:14,16.80,16.80,16.80,96.40,1090008,27,20346,-70
2025-05-21 01:12:46,16.80,16.80,16.80,96.40,1082833,27,21623,-70
2025-05-21 01:13:17,16.70,16.70,16.70,96.50,1082547,27,19939,-70
2025-05-21 01:13:47,16.70,16.70,16.70,96.60,1075978,27,20336,-71
2025-05-21 01:14:18,16.70,16.70,16.70,96.70,1076250,27,20004,-70
2025-05-21 01:14:48,16.70,16.70,16.70,96.80,1076309,27,20491,-70
2025-05-21 01:15:19,16.70,16.70,16.70,96.80,1076160,27,19939,-71
2025-05-21 01:15:49,16.70,16.70,16.70,96.80,1076360,27,19942,-70
2025-05-21 01:16:20,16.70,16.70,16.70,96.80,1076954,27,19972,-70
2025-05-21 01:16:51,16.70,16.70,16.70,97.10,1076954,27,20013,-70
2025-05-21 01:17:21,16.80,16.80,16.80,97.20,1076982,27,20313,-70
2025-05-21 01:17:52,16.80,16.80,16.80,97.30,1076946,27,19933,-70
2025-05-21 01:18:22,16.80,16.80,16.80,97.10,1083534,27,19999,-70
2025-05-21 01:18:53,16.80,16.80,16.80,97.00,1083768,27,19947,-70
2025-05-21 01:19:23,16.70,16.70,16.70,97.00,1083436,27,19932,-70
2025-05-21 01:19:54,16.70,16.70,16.70,97.00,1076743,27,19936,-70
2025-05-21 01:20:24,16.70,16.70,16.70,96.90,1063206,27,19984,-70
2025-05-21 01:20:55,16.70,16.70,16.70,97.00,1063506,27,19933,-70
2025-05-21 01:21:26,16.70,16.70,16.70,97.00,1058673,27,19953,-70
2025-05-21 01:21:56,16.70,16.70,16.70,97.10,1056619,27,19938,-70
2025-05-21 01:22:27,16.70,16.70,16.70,97.30,1063303,27,20270,-70
2025-05-21 01:22:57,16.70,16.70,16.70,97.20,1063368,27,19933,-70
2025-05-21 01:23:28,16.70,16.70,16.70,97.20,1063331,27,19934,-70
2025-05-21 01:23:58,16.70,16.70,16.70,97.10,1075139,27,19965,-71
2025-05-21 01:24:45,16.70,16.70,16.70,96.90,1076633,27,19960,-70
2025-05-21 01:25:15,16.70,16.70,16.70,96.90,1080664,27,19932,-70
2025-05-21 01:25:46,16.70,16.70,16.70,97.10,1083720,27,19932,-70
2025-05-21 01:26:16,16.70,16.70,16.70,97.40,1083406,27,19944,-70
2025-05-21 01:26:47,16.60,16.60,16.60,97.10,1083770,27,19955,-71
2025-05-21 01:27:17,16.60,16.60,16.60,97.10,1076768,27,19939,-70
2025-05-21 01:27:48,16.60,16.60,16.60,97.20,1070216,27,19932,-71
2025-05-21 01:28:19,16.60,16.60,16.60,97.30,1069992,27,19943,-71
2025-05-21 01:28:49,16.60,16.60,16.60,97.20,1063507,27,20030,-70
2025-05-21 01:29:20,16.60,16.60,16.60,97.10,1083420,27,19956,-70
2025-05-21 01:29:50,16.60,16.60,16.60,97.20,1083771,27,19931,-70
2025-05-21 01:30:21,16.60,16.60,16.60,97.20,1083776,27,19943,-70
2025-05-21 01:30:51,16.60,16.60,16.60,97.20,1083668,27,20335,-70
2025-05-21 01:31:22,16.60,16.60,16.60,97.20,1083740,27,19935,-70
2025-05-21 01:31:52,16.50,16.50,16.50,97.20,1083098,27,19978,-70
2025-05-21 01:32:23,16.50,16.50,16.50,97.30,1076924,27,19975,-70
2025-05-21 01:32:57,16.50,16.50,16.50,97.30,1076596,27,20017,-70
2025-05-21 01:33:27,16.50,16.50,16.50,97.30,1076666,27,19944,-71
2025-05-21 01:33:58,16.50,16.50,16.50,97.20,1070900,27,19941,-70
2025-05-21 01:34:28,16.50,16.50,16.50,97.20,1063156,27,19933,-70
2025-05-21 01:34:59,16.50,16.50,16.50,97.30,1063457,27,20339,-70
2025-05-21 01:35:30,16.50,16.50,16.50,97.30,1063326,27,19944,-70
2025-05-21 01:36:00,16.50,16.50,16.50,97.30,1063408,27,19937,-70
2025-05-21 01:36:31,16.50,16.50,16.50,97.60,1063369,27,19933,-70
2025-05-21 01:37:01,16.50,16.50,16.50,97.30,1065280,27,20277,-70
2025-05-21 01:37:32,16.50,16.50,16.50,97.30,1076868,27,20007,-70
2025-05-21 01:38:02,16.50,16.50,16.50,97.30,1070191,27,19932,-70
2025-05-21 01:38:33,16.50,16.50,16.50,97.40,1063438,27,19993,-70
2025-05-21 01:39:03,16.50,16.50,16.50,97.40,1063387,27,20376,-70
2025-05-21 01:39:34,16.50,16.50,16.50,97.40,1063337,27,19933,-70
2025-05-21 01:40:04,16.50,16.50,16.50,97.30,1070126,27,20273,-70
2025-05-21 01:40:35,16.50,16.50,16.50,97.30,1076856,27,19942,-70
2025-05-21 01:41:06,16.50,16.50,16.50,97.30,1069845,27,20056,-70
2025-05-21 01:41:36,16.50,16.50,16.50,97.30,1062999,27,19948,-71
2025-05-21 01:42:07,16.50,16.50,16.50,97.30,1063389,27,19933,-71
2025-05-21 01:42:37,16.50,16.50,16.50,97.30,1056765,27,20055,-70
2025-05-21 01:43:08,16.50,16.50,16.50,97.30,1063269,27,20009,-70
2025-05-21 01:43:38,16.50,16.50,16.50,97.30,1069919,27,19936,-70
2025-05-21 01:44:09,16.50,16.50,16.50,97.30,1069992,27,19933,-70
2025-05-21 01:44:40,16.50,16.50,16.50,97.30,1070089,27,19939,-70
2025-05-21 01:45:10,16.50,16.50,16.50,97.20,1063078,27,19970,-70
2025-05-21 01:45:41,16.50,16.50,16.50,97.20,1063326,27,20006,-70
2025-05-21 01:46:11,16.50,16.50,16.50,97.20,1050310,28,19946,-70
2025-05-21 01:46:42,16.50,16.50,16.50,97.30,1050448,27,20377,-70
2025-05-21 01:47:12,16.50,16.50,16.50,97.30,1063184,27,20267,-71
2025-05-21 01:47:43,16.50,16.50,16.50,97.30,1063485,27,20072,-70
2025-05-21 01:48:14,16.50,16.50,16.50,97.30,1063407,27,19933,-70
2025-05-21 01:48:44,16.50,16.50,16.50,97.30,1063442,27,19940,-70
2025-05-21 01:49:15,16.50,16.50,16.50,97.20,1062862,27,19934,-71
2025-05-21 01:49:45,16.50,16.50,16.50,97.10,1070032,27,19933,-70
2025-05-21 01:50:16,16.50,16.50,16.50,97.10,1063350,27,20365,-70
2025-05-21 01:50:46,16.50,16.50,16.50,97.00,1063368,27,20027,-70
2025-05-21 01:51:17,16.50,16.50,16.50,96.90,1056476,27,20022,-70
2025-05-21 01:51:47,16.50,16.50,16.50,96.90,1043321,28,20272,-70
2025-05-21 01:52:19,16.50,16.50,16.50,97.00,1056814,27,20069,-70
2025-05-21 01:52:49,16.50,16.50,16.50,97.10,1056981,27,20010,-70
2025-05-21 01:53:20,16.50,16.50,16.50,97.10,1056741,27,19938,-70
2025-05-21 01:53:51,16.50,16.50,16.50,97.20,1062881,27,20009,-70
2025-05-21 01:54:22,16.50,16.50,16.50,97.20,1063213,27,19985,-70
2025-05-21 01:54:52,16.50,16.50,16.50,97.20,1063594,27,19933,-70
2025-05-21 01:55:23,16.50,16.50,16.50,97.10,1063048,27,19941,-70
2025-05-21 01:55:53,16.50,16.50,16.50,97.10,1063013,27,19933,-70
2025-05-21 01:56:24,16.50,16.50,16.50,97.10,1056746,28,20391,-70
2025-05-21 01:56:54,16.50,16.50,16.50,97.10,1056899,27,20348,-70
2025-05-21 01:57:25,16.50,16.50,16.50,97.10,1056839,28,20862,-70
2025-05-21 01:57:56,16.50,16.50,16.50,97.00,1061928,27,20358,-70
2025-05-21 01:58:26,16.50,16.50,16.50,97.00,1063396,27,20030,-70
2025-05-21 01:58:57,16.50,16.50,16.50,97.10,1063627,27,19949,-70
2025-05-21 01:59:27,16.50,16.50,16.50,97.10,1069674,27,19933,-71
2025-05-21 01:59:58,16.50,16.50,16.50,97.10,1083349,27,19938,-70
2025-05-21 02:00:28,16.50,16.50,16.50,97.00,1069947,27,20466,-70
2025-05-21 02:00:59,16.50,16.50,16.50,97.00,1070142,27,20298,-70
2025-05-21 02:01:29,16.40,16.40,16.40,97.00,1076782,27,20332,-70
2025-05-21 02:02:00,16.40,16.40,16.40,97.00,1076363,27,20413,-70
2025-05-21 02:02:30,16.40,16.40,16.40,97.10,1083575,27,19959,-70
2025-05-21 02:03:01,16.50,16.50,16.50,97.10,1076641,27,19932,-70
2025-05-21 02:03:32,16.40,16.40,16.40,97.10,1062906,27,19972,-70
2025-05-21 02:04:02,16.40,16.40,16.40,97.10,1063186,27,20313,-70
2025-05-21 02:04:33,16.40,16.40,16.40,97.20,1070062,27,20258,-70
2025-05-21 02:05:03,16.40,16.40,16.40,97.20,1076856,27,20400,-70
2025-05-21 02:05:34,16.40,16.40,16.40,97.20,1069896,27,20269,-70
2025-05-21 02:06:04,16.40,16.40,16.40,97.20,1076641,27,19961,-70
2025-05-21 02:06:35,16.40,16.40,16.40,97.20,1069987,27,19948,-70
2025-05-21 02:07:05,16.40,16.40,16.40,97.20,1070121,27,19933,-70
2025-05-21 02:07:36,16.40,16.40,16.40,97.20,1076619,27,20076,-70
2025-05-21 02:08:06,16.40,16.40,16.40,97.20,1069736,27,19961,-70
2025-05-21 02:08:37,16.40,16.40,16.40,97.30,1076621,27,19968,-70
2025-05-21 02:09:08,16.40,16.40,16.40,97.30,1069943,27,20026,-70
2025-05-21 02:09:38,16.40,16.40,16.40,97.30,1069796,27,19969,-70
2025-05-21 02:10:09,16.40,16.40,16.40,97.30,1063098,27,19933,-70
2025-05-21 02:10:39,16.40,16.40,16.40,97.30,1050018,28,19939,-70
2025-05-21 02:11:10,16.50,16.50,16.50,97.30,1050160,28,19970,-70
2025-05-21 02:11:40,16.50,16.50,16.50,97.20,1049722,28,20002,-70
2025-05-21 02:12:11,16.50,16.50,16.50,97.30,1049896,28,19950,-70
2025-05-21 02:12:42,16.50,16.50,16.50,97.30,1050241,28,20396,-70
2025-05-21 02:13:12,16.50,16.50,16.50,97.30,1050096,28,20329,-70
2025-05-21 02:13:43,16.50,16.50,16.50,97.30,1050121,28,20369,-70
2025-05-21 02:14:13,16.50,16.50,16.50,97.30,1056368,28,20322,-70
2025-05-21 02:14:44,16.40,16.40,16.40,97.20,1050087,28,20287,-70
2025-05-21 02:15:14,16.50,16.50,16.50,97.30,1043579,28,19935,-70
2025-05-21 02:15:45,16.50,16.50,16.50,97.30,1043734,28,19934,-70
2025-05-21 02:16:15,16.50,16.50,16.50,97.30,1043669,28,20305,-70
2025-05-21 02:16:46,16.50,16.50,16.50,97.20,1043521,28,20338,-70
2025-05-21 02:17:16,16.50,16.50,16.50,97.10,1037319,28,20317,-70
2025-05-21 02:17:47,16.50,16.50,16.50,97.00,1037317,28,20377,-70
2025-05-21 02:18:17,16.50,16.50,16.50,97.00,1043524,28,19946,-70
2025-05-21 02:18:48,16.50,16.50,16.50,97.00,1050034,28,19934,-70
2025-05-21 02:19:18,16.50,16.50,16.50,97.10,1049749,28,20007,-70
2025-05-21 02:19:49,16.50,16.50,16.50,97.20,1043623,28,19934,-70
2025-05-21 02:20:19,16.50,16.50,16.50,97.20,1043565,28,19934,-70
2025-05-21 02:20:50,16.50,16.50,16.50,97.20,1043562,28,19946,-70
2025-05-21 02:21:20,16.50,16.50,16.50,97.20,1024944,28,20441,-70
2025-05-21 02:21:51,16.50,16.50,16.50,97.20,1030436,28,20414,-70
2025-05-21 02:22:21,16.50,16.50,16.50,97.20,1031181,28,20772,-70
2025-05-21 02:22:52,16.40,16.40,16.40,97.20,1031004,28,20342,-70
2025-05-21 02:23:22,16.50,16.50,16.50,97.30,1037207,28,19979,-70
2025-05-21 02:23:53,16.50,16.50,16.50,97.30,1030917,28,19968,-70
2025-05-21 02:24:24,16.40,16.40,16.40,97.20,1037358,28,19992,-70
2025-05-21 02:24:54,16.40,16.40,16.40,97.30,1043460,28,19942,-70
2025-05-21 02:25:25,16.40,16.40,16.40,97.30,1043641,28,19942,-70
2025-05-21 02:25:55,16.50,16.50,16.50,97.30,1039579,28,19984,-70
2025-05-21 02:26:26,16.50,16.50,16.50,97.20,1037292,28,19935,-70
2025-05-21 02:26:56,16.50,16.50,16.50,97.30,1030555,28,19943,-70
2025-05-21 02:27:27,16.50,16.50,16.50,97.20,1030305,28,20375,-70
2025-05-21 02:27:57,16.50,16.50,16.50,97.20,1030889,28,20286,-70
2025-05-21 02:28:28,16.50,16.50,16.50,97.30,1024883,28,20479,-70
2025-05-21 02:28:58,16.50,16.50,16.50,97.30,1037222,28,20393,-70
2025-05-21 02:29:29,16.50,16.50,16.50,97.40,1030727,28,19943,-70
2025-05-21 02:30:00,16.50,16.50,16.50,97.40,1031040,28,20291,-70
2025-05-21 02:30:31,16.50,16.50,16.50,97.50,1030760,28,19940,-70
2025-05-21 02:31:02,16.50,16.50,16.50,97.50,1031167,28,19947,-70
2025-05-21 02:31:33,16.40,16.40,16.40,97.50,1037335,28,19939,-70
2025-05-21 02:32:04,16.50,16.50,16.50,97.50,1030505,28,19944,-70
2025-05-21 02:32:39,16.50,16.50,16.50,97.50,1031007,28,19965,-70
2025-05-21 02:33:24,16.50,16.50,16.50,97.50,1030804,28,19990,-70
2025-05-21 02:34:06,16.50,16.50,16.50,97.50,1030938,28,19940,-70
2025-05-21 02:34:52,16.50,16.50,16.50,97.60,1037209,28,19935,-70
2025-05-21 02:35:45,16.50,16.50,16.50,97.50,1039048,28,20381,-70
2025-05-21 02:36:31,16.50,16.50,16.50,97.50,1057847,27,19991,-70
2025-05-21 02:37:01,16.50,16.50,16.50,97.60,1056473,28,19933,-70
2025-05-21 02:37:32,16.40,16.40,16.40,97.60,1056558,28,20006,-70
2025-05-21 02:38:02,16.40,16.40,16.40,97.60,1056678,28,19966,-70
2025-05-21 02:38:33,16.40,16.40,16.40,97.70,1056718,27,19934,-70
2025-05-21 02:39:07,16.40,16.40,16.40,97.70,1063113,27,19942,-70
2025-05-21 02:39:37,16.40,16.40,16.40,97.70,1062700,27,19933,-70
2025-05-21 02:40:08,16.40,16.40,16.40,97.70,1053552,28,19937,-70
2025-05-21 02:40:38,16.40,16.40,16.40,97.70,1044092,28,20024,-70
2025-05-21 02:41:09,16.40,16.40,16.40,97.80,1043226,28,19950,-70
2025-05-21 02:41:39,16.40,16.40,16.40,97.80,1042901,28,19934,-71
2025-05-21 02:42:10,16.40,16.40,16.40,97.80,1050116,28,19974,-70
2025-05-21 02:42:40,16.40,16.40,16.40,97.90,1050145,28,20362,-70
2025-05-21 02:43:11,16.40,16.40,16.40,97.90,1056599,27,19981,-70
2025-05-21 02:43:41,16.40,16.40,16.40,98.00,1062943,27,20021,-71
2025-05-21 02:44:12,16.40,16.40,16.40,98.00,1056542,28,20386,-70
2025-05-21 02:44:42,16.40,16.40,16.40,98.00,1050055,28,19970,-70
2025-05-21 02:45:13,16.40,16.40,16.40,98.10,1050014,28,20007,-70
2025-05-21 02:45:44,16.40,16.40,16.40,98.10,1043588,28,19984,-70
2025-05-21 02:46:14,16.40,16.40,16.40,98.10,1049949,28,19978,-70
2025-05-21 02:46:45,16.40,16.40,16.40,98.10,1049734,28,19942,-70
2025-05-21 02:47:15,16.40,16.40,16.40,98.20,1046634,28,19938,-70
2025-05-21 02:47:46,16.40,16.40,16.40,98.30,1056369,28,19934,-70
2025-05-21 02:48:16,16.30,16.30,16.30,98.30,1056474,27,19934,-70
2025-05-21 02:48:47,16.40,16.40,16.40,98.40,1069941,27,19936,-70
2025-05-21 02:49:17,16.30,16.30,16.30,98.30,1073528,27,20380,-70
2025-05-21 02:49:48,16.30,16.30,16.30,98.30,1069603,27,20019,-70
2025-05-21 02:50:18,16.30,16.30,16.30,98.40,1056497,27,19970,-70
2025-05-21 02:50:49,16.40,16.40,16.40,98.50,1056654,27,19965,-70
2025-05-21 02:51:19,16.30,16.30,16.30,98.50,1063241,27,19966,-70
2025-05-21 02:51:50,16.30,16.30,16.30,98.40,1062641,27,19949,-71
2025-05-21 02:52:20,16.40,16.40,16.40,98.50,1063178,27,20294,-70
2025-05-21 02:52:51,16.40,16.40,16.40,98.50,1069902,27,19969,-70
2025-05-21 02:53:21,16.40,16.40,16.40,98.50,1069926,27,19965,-70
2025-05-21 02:53:53,16.40,16.40,16.40,98.50,1062964,27,19941,-70
2025-05-21 02:54:23,16.30,16.30,16.30,98.60,1069890,27,19973,-70
2025-05-21 02:54:54,16.30,16.30,16.30,98.60,1070017,27,20316,-70
2025-05-21 02:55:24,16.30,16.30,16.30,98.70,1070053,27,20033,-70
2025-05-21 02:55:55,16.30,16.30,16.30,98.70,1076623,27,19973,-70
2025-05-21 02:56:25,16.30,16.30,16.30,98.80,1076753,27,20331,-70
2025-05-21 02:56:56,16.30,16.30,16.30,98.70,1069697,27,20317,-70
2025-05-21 02:57:26,16.30,16.30,16.30,98.80,1069838,27,19941,-71
2025-05-21 02:57:57,16.30,16.30,16.30,98.80,1069751,27,20004,-70
2025-05-21 02:58:28,16.30,16.30,16.30,98.80,1069741,27,19936,-70
2025-05-21 02:58:58,16.30,16.30,16.30,98.80,1063194,27,20643,-70
2025-05-21 02:59:29,16.30,16.30,16.30,98.90,1056336,28,19994,-70
2025-05-21 02:59:59,16.30,16.30,16.30,98.90,1056596,27,19997,-70
2025-05-21 03:00:30,16.30,16.30,16.30,98.90,1056402,28,19937,-70
2025-05-21 03:01:00,16.30,16.30,16.30,99.00,1050107,28,19992,-70
2025-05-21 03:01:31,16.30,16.30,16.30,99.10,1056615,28,19934,-70
2025-05-21 03:02:01,16.30,16.30,16.30,99.10,1062856,27,19933,-70
2025-05-21 03:02:32,16.30,16.30,16.30,99.10,1076602,27,19939,-70
2025-05-21 03:03:02,16.30,16.30,16.30,99.20,1083365,27,19938,-70
2025-05-21 03:03:33,16.30,16.30,16.30,99.10,1069741,27,19933,-70
2025-05-21 03:04:03,16.30,16.30,16.30,99.20,1069818,27,19933,-70
2025-05-21 03:04:34,16.30,16.30,16.30,99.20,1062913,27,19937,-70
2025-05-21 03:05:04,16.30,16.30,16.30,99.20,1056464,27,20311,-70
2025-05-21 03:05:35,16.30,16.30,16.30,99.20,1056579,28,19987,-71
2025-05-21 03:06:05,16.30,16.30,16.30,99.30,1056578,27,19988,-71
2025-05-21 03:06:37,16.20,16.20,16.20,99.30,1062877,27,19984,-70
2025-05-21 03:07:08,16.20,16.20,16.20,99.30,1069717,27,19933,-70
2025-05-21 03:07:38,16.20,16.20,16.20,99.40,1062814,27,20366,-70
2025-05-21 03:08:09,16.20,16.20,16.20,99.40,1056561,28,20010,-70
2025-05-21 03:08:39,16.20,16.20,16.20,99.50,1056231,28,19967,-70
2025-05-21 03:09:10,16.10,16.10,16.10,99.40,1056628,27,19984,-71
2025-05-21 03:09:40,16.20,16.20,16.20,99.50,1062924,27,20275,-70
2025-05-21 03:10:11,16.10,16.10,16.10,99.50,1056480,28,20445,-70
2025-05-21 03:10:41,16.10,16.10,16.10,99.60,1056264,28,20389,-70
2025-05-21 03:11:12,16.10,16.10,16.10,99.60,1049934,28,20007,-70
2025-05-21 03:11:43,16.10,16.10,16.10,99.70,1049704,28,19938,-70
2025-05-21 03:12:13,16.10,16.10,16.10,99.70,1050033,28,19938,-70
2025-05-21 03:12:44,16.10,16.10,16.10,99.70,1054174,27,19961,-70
2025-05-21 03:13:14,16.10,16.10,16.10,99.60,1063071,27,19961,-70
2025-05-21 03:13:45,16.10,16.10,16.10,99.70,1063159,27,20269,-70
2025-05-21 03:14:15,16.10,16.10,16.10,99.70,1069727,27,19960,-70
2025-05-21 03:14:46,16.10,16.10,16.10,99.80,1056209,28,20268,-70
2025-05-21 03:15:16,16.00,16.00,16.00,99.90,1056565,28,19966,-70
2025-05-21 03:15:47,16.10,16.10,16.10,99.90,1056492,28,19949,-70
2025-05-21 03:16:17,16.00,16.00,16.00,99.80,1047851,28,19934,-70
2025-05-21 03:16:48,16.00,16.00,16.00,99.80,1053306,28,19934,-70
2025-05-21 03:17:18,16.00,16.00,16.00,99.90,1050048,28,19942,-70
2025-05-21 03:17:49,16.00,16.00,16.00,99.90,1043406,28,19934,-71
2025-05-21 03:18:19,16.00,16.00,16.00,99.90,1049760,28,19974,-70
2025-05-21 03:18:50,16.00,16.00,16.00,99.90,1049676,28,19941,-71
2025-05-21 03:19:21,16.00,16.00,16.00,99.90,1043467,28,19946,-70
2025-05-21 03:19:51,16.00,16.00,16.00,99.90,1047916,28,19934,-71
2025-05-21 03:20:22,16.00,16.00,16.00,99.90,1056175,28,20018,-70
2025-05-21 03:20:53,16.00,16.00,16.00,99.90,1050208,28,19934,-70
2025-05-21 03:21:23,15.90,15.90,15.90,99.90,1050057,28,19970,-71
2025-05-21 03:21:54,15.90,15.90,15.90,99.90,1063169,27,20364,-71
2025-05-21 03:22:25,15.90,15.90,15.90,99.90,1063094,27,20434,-70
2025-05-21 03:22:56,15.90,15.90,15.90,99.90,1063144,27,19933,-70
2025-05-21 03:23:27,15.90,15.90,15.90,99.90,1062900,27,20625,-70
2025-05-21 03:23:57,15.80,15.80,15.80,99.90,1063448,27,19937,-70
2025-05-21 03:24:28,15.80,15.80,15.80,99.90,1069707,27,19964,-70
2025-05-21 03:24:58,15.80,15.80,15.80,99.90,1076548,27,19964,-70
2025-05-21 03:25:29,15.80,15.80,15.80,99.90,1063132,27,19978,-70
2025-05-21 03:25:59,15.80,15.80,15.80,99.90,1056495,27,19942,-70
2025-05-21 03:26:30,15.80,15.80,15.80,99.90,1056306,28,19938,-70
2025-05-21 03:27:01,15.80,15.80,15.80,99.90,1050057,28,19942,-71
2025-05-21 03:27:32,15.80,15.80,15.80,99.90,1057178,27,19934,-70
2025-05-21 03:28:03,15.70,15.70,15.70,99.90,1069830,27,20624,-70
2025-05-21 03:28:33,15.70,15.70,15.70,99.90,1070075,27,20369,-70
2025-05-21 03:29:04,15.70,15.70,15.70,99.90,1069825,27,20435,-70
2025-05-21 03:29:34,15.70,15.70,15.70,99.90,1069629,27,20349,-70
2025-05-21 03:30:05,15.70,15.70,15.70,99.90,1069933,27,19940,-70
2025-05-21 03:30:36,15.70,15.70,15.70,99.90,1069799,27,20413,-70
2025-05-21 03:31:06,15.70,15.70,15.70,99.90,1069895,27,19944,-70
2025-05-21 03:31:37,15.80,15.80,15.80,99.90,1069923,27,19945,-70
2025-05-21 03:32:07,15.70,15.70,15.70,99.90,1069904,27,20005,-70
2025-05-21 03:32:38,15.70,15.70,15.70,99.90,1069837,27,19961,-70
2025-05-21 03:33:08,15.70,15.70,15.70,99.90,1076650,27,20465,-70
2025-05-21 03:33:39,15.70,15.70,15.70,99.90,1076520,27,19943,-70
2025-05-21 03:34:10,15.70,15.70,15.70,99.90,1069733,27,20453,-70
2025-05-21 03:34:41,15.70,15.70,15.70,99.90,1069817,27,19939,-70
2025-05-21 03:35:12,15.70,15.70,15.70,99.90,1069702,27,19941,-70
2025-05-21 03:35:42,15.70,15.70,15.70,99.90,1069931,27,20000,-70
2025-05-21 03:36:14,15.70,15.70,15.70,99.90,1069872,27,19973,-70
2025-05-21 03:36:44,15.80,15.80,15.80,99.90,1056393,28,20071,-70
2025-05-21 03:37:15,15.70,15.70,15.70,99.90,1056368,28,19941,-70
2025-05-21 03:37:46,15.70,15.70,15.70,99.90,1043443,28,19963,-70
2025-05-21 03:38:16,15.80,15.80,15.80,99.90,1037044,28,19971,-70
2025-05-21 03:38:47,15.70,15.70,15.70,99.90,1043286,28,19946,-70
2025-05-21 03:39:17,15.80,15.80,15.80,99.90,1049554,28,19934,-71
2025-05-21 03:39:48,15.80,15.80,15.80,99.90,1049941,28,19967,-70
2025-05-21 03:40:18,15.80,15.80,15.80,99.90,1043324,28,19935,-70
2025-05-21 03:40:49,15.80,15.80,15.80,99.90,1043616,28,20388,-70
2025-05-21 03:41:20,15.80,15.80,15.80,99.90,1049683,28,19941,-70
2025-05-21 03:41:50,15.80,15.80,15.80,99.90,1049439,28,19978,-70
2025-05-21 03:42:21,15.80,15.80,15.80,99.90,1049936,28,19934,-70
2025-05-21 03:42:51,15.80,15.80,15.80,99.90,1056508,28,19941,-70
2025-05-21 03:43:22,15.80,15.80,15.80,99.90,1056248,28,19938,-70
2025-05-21 03:43:52,15.80,15.80,15.80,99.90,1056374,28,20040,-71
2025-05-21 03:44:23,15.70,15.70,15.70,99.90,1056406,28,19960,-70
2025-05-21 03:44:53,15.70,15.70,15.70,99.90,1049945,28,20427,-70
2025-05-21 03:45:24,15.70,15.70,15.70,99.90,1043122,28,20372,-70
2025-05-21 03:45:54,15.70,15.70,15.70,99.90,1043403,28,19947,-71
2025-05-21 03:46:28,15.80,15.80,15.80,99.90,1037117,28,19951,-70
2025-05-21 03:46:58,15.80,15.80,15.80,99.90,1036482,28,20389,-70
2025-05-21 03:47:29,15.80,15.80,15.80,99.90,1036889,28,19942,-70
2025-05-21 03:47:59,15.80,15.80,15.80,99.90,1037827,28,19968,-70
2025-05-21 03:48:30,15.80,15.80,15.80,99.90,1043380,28,20413,-70
2025-05-21 03:49:00,15.80,15.80,15.80,99.90,1049790,28,20476,-70
2025-05-21 03:49:31,15.80,15.80,15.80,99.90,1049501,28,19942,-70
2025-05-21 03:50:02,15.80,15.80,15.80,99.90,1043478,28,19935,-70
2025-05-21 03:50:33,15.80,15.80,15.80,99.90,1036975,28,20009,-70
2025-05-21 03:51:04,15.80,15.80,15.80,99.90,1030799,28,19940,-70
2025-05-21 03:51:34,15.80,15.80,15.80,99.90,1030647,28,20060,-70
2025-05-21 03:52:05,15.80,15.80,15.80,99.90,1036661,28,19935,-70
2025-05-21 03:52:35,15.80,15.80,15.80,99.90,1036900,28,19939,-70
2025-05-21 03:53:06,15.80,15.80,15.80,99.90,1043475,28,19934,-70
2025-05-21 03:53:36,15.80,15.80,15.80,99.90,1036646,28,19935,-70
2025-05-21 03:54:07,15.80,15.80,15.80,99.90,1043408,28,19971,-70
2025-05-21 03:54:37,15.80,15.80,15.80,99.90,1049964,28,19962,-70
2025-05-21 03:55:08,15.80,15.80,15.80,99.90,1050067,28,19939,-70
2025-05-21 03:55:39,15.80,15.80,15.80,99.90,1049742,28,19934,-70
2025-05-21 03:56:10,15.80,15.80,15.80,99.90,1049987,28,20272,-71
2025-05-21 03:56:40,15.80,15.80,15.80,99.90,1049906,28,19966,-70
2025-05-21 03:57:11,15.80,15.80,15.80,99.90,1049905,28,20014,-70
2025-05-21 03:57:41,15.80,15.80,15.80,99.90,1049748,28,19934,-70
2025-05-21 03:58:12,15.80,15.80,15.80,99.90,1049839,28,19945,-70
2025-05-21 03:58:42,15.80,15.80,15.80,99.90,1037011,28,19976,-70
2025-05-21 03:59:13,15.80,15.80,15.80,99.90,1036955,28,20110,-70
2025-05-21 03:59:43,15.80,15.80,15.80,99.90,1036621,28,20004,-70
2025-05-21 04:00:14,15.80,15.80,15.80,99.90,1030607,28,20393,-70
2025-05-21 04:00:45,15.80,15.80,15.80,99.90,1036942,28,20269,-70
2025-05-21 04:01:15,15.80,15.80,15.80,99.90,1036960,28,20146,-70
2025-05-21 04:01:46,15.80,15.80,15.80,99.90,1036433,28,20382,-70
2025-05-21 04:02:16,15.80,15.80,15.80,99.90,1037123,28,20273,-70
2025-05-21 04:02:47,15.80,15.80,15.80,99.90,1037173,28,19935,-70
2025-05-21 04:03:18,15.80,15.80,15.80,99.90,1037042,28,19976,-70
2025-05-21 04:03:48,15.80,15.80,15.80,99.90,1043295,28,20289,-70
2025-05-21 04:04:19,15.80,15.80,15.80,99.90,1043300,28,19939,-70
2025-05-21 04:04:49,15.80,15.80,15.80,99.90,1043353,28,20756,-70
2025-05-21 04:05:20,15.80,15.80,15.80,99.90,1043472,28,19935,-70
2025-05-21 04:05:50,15.80,15.80,15.80,99.90,1043452,28,20034,-70
2025-05-21 04:06:21,15.80,15.80,15.80,99.90,1043197,28,19935,-70
2025-05-21 04:06:52,15.80,15.80,15.80,99.90,1043383,28,19935,-70
2025-05-21 04:07:22,15.80,15.80,15.80,99.90,1041940,28,19935,-70
2025-05-21 04:07:53,15.90,15.90,15.90,99.90,1043398,28,19938,-70
2025-05-21 04:08:23,15.80,15.80,15.80,99.90,1049489,28,20666,-70
2025-05-21 04:08:55,15.80,15.80,15.80,99.90,1043454,28,19939,-70
2025-05-21 04:09:25,15.80,15.80,15.80,99.90,1043207,28,20273,-70
2025-05-21 04:09:56,15.90,15.90,15.90,99.90,1043390,28,19935,-70
2025-05-21 04:10:27,15.80,15.80,15.80,99.90,1038120,28,19935,-70
2025-05-21 04:10:58,15.80,15.80,15.80,99.90,1037048,28,19936,-70
2025-05-21 04:11:29,15.80,15.80,15.80,99.90,1030673,28,19943,-70
2025-05-21 04:11:59,15.80,15.80,15.80,99.90,1036430,28,19939,-70
2025-05-21 04:12:30,15.80,15.80,15.80,99.90,1036509,28,19942,-70
2025-05-21 04:13:01,15.80,15.80,15.80,99.90,1037099,28,19936,-70
2025-05-21 04:13:31,15.80,15.80,15.80,99.90,1036735,28,19946,-70
2025-05-21 04:14:02,15.80,15.80,15.80,99.90,1030739,28,20010,-70
2025-05-21 04:14:32,15.80,15.80,15.80,99.90,1030556,28,19965,-70
2025-05-21 04:15:03,15.80,15.80,15.80,99.90,1030785,28,20340,-70
2025-05-21 04:15:33,15.80,15.80,15.80,99.90,1037007,28,19943,-70
2025-05-21 04:16:04,15.80,15.80,15.80,99.90,1036922,28,20331,-70
2025-05-21 04:16:34,15.80,15.80,15.80,99.90,1036572,28,19976,-70
2025-05-21 04:17:05,15.80,15.80,15.80,99.90,1037134,28,19946,-71
2025-05-21 04:17:35,15.80,15.80,15.80,99.90,1036836,28,19935,-70
2025-05-21 04:18:06,15.80,15.80,15.80,99.90,1036950,28,19947,-70
2025-05-21 04:18:37,15.80,15.80,15.80,99.90,1036612,28,19942,-70
2025-05-21 04:19:07,15.80,15.80,15.80,99.90,1037017,28,19946,-70
2025-05-21 04:19:38,15.80,15.80,15.80,99.90,1036813,28,20549,-72
2025-05-21 04:20:08,15.80,15.80,15.80,99.90,1037073,28,19939,-74
2025-05-21 04:20:39,15.80,15.80,15.80,99.90,1040922,28,19942,-74
2025-05-21 04:21:09,15.80,15.80,15.80,99.90,1043561,28,19946,-75
2025-05-21 04:21:40,15.80,15.80,15.80,99.90,1042950,28,20011,-74
2025-05-21 04:22:11,15.80,15.80,15.80,99.90,1043431,28,20033,-74
2025-05-21 04:22:41,15.80,15.80,15.80,99.90,1043142,28,19935,-74
2025-05-21 04:23:12,15.80,15.80,15.80,99.90,1043484,28,19935,-75
2025-05-21 04:23:42,15.80,15.80,15.80,99.90,1043331,28,19939,-75
2025-05-21 04:24:13,15.80,15.80,15.80,99.90,1060829,27,19937,-75
2025-05-21 04:24:43,15.80,15.80,15.80,99.90,1062888,27,19940,-75
2025-05-21 04:25:14,15.80,15.80,15.80,99.90,1050178,28,19945,-75
2025-05-21 04:25:45,15.80,15.80,15.80,99.90,1043000,28,19941,-74
2025-05-21 04:26:15,15.80,15.80,15.80,99.90,1035952,28,19943,-74
2025-05-21 04:26:46,15.80,15.80,15.80,99.90,1031741,28,19943,-74
2025-05-21 04:27:17,15.80,15.80,15.80,99.90,1030286,28,19964,-74
2025-05-21 04:27:48,15.80,15.80,15.80,99.90,1030663,28,20070,-74
2025-05-21 04:28:18,15.80,15.80,15.80,99.90,1036850,28,19943,-74
2025-05-21 04:28:49,15.80,15.80,15.80,99.90,1029995,28,19936,-74
2025-05-21 04:29:20,15.80,15.80,15.80,99.90,1030123,28,19935,-75
2025-05-21 04:29:50,15.80,15.80,15.80,99.90,1036586,28,19943,-74
2025-05-21 04:30:21,15.80,15.80,15.80,99.90,1037001,28,19935,-74
2025-05-21 04:30:52,15.80,15.80,15.80,99.90,1028628,28,19972,-74
2025-05-21 04:31:22,15.80,15.80,15.80,99.90,1025966,28,19947,-75
2025-05-21 04:31:53,15.80,15.80,15.80,99.90,1020558,28,20008,-74
2025-05-21 04:32:23,15.80,15.80,15.80,99.90,1018326,29,20439,-75
2025-05-21 04:32:54,15.80,15.80,15.80,99.90,1025125,28,20465,-74
2025-05-21 04:33:24,15.80,15.80,15.80,99.90,1023863,28,20398,-74
2025-05-21 04:33:55,15.80,15.80,15.80,99.90,1040163,28,19946,-74
2025-05-21 04:34:25,15.80,15.80,15.80,99.90,1036824,28,19939,-74
2025-05-21 04:34:56,15.80,15.80,15.80,99.90,1039117,28,20388,-74
2025-05-21 04:35:26,15.80,15.80,15.80,99.90,1036497,28,19939,-75
2025-05-21 04:35:57,15.80,15.80,15.80,99.90,1036609,28,20055,-74
2025-05-21 04:36:28,15.80,15.80,15.80,99.90,1036708,28,19935,-74
2025-05-21 04:36:58,15.80,15.80,15.80,99.90,1041122,28,19965,-75
2025-05-21 04:37:29,15.80,15.80,15.80,99.90,1042954,28,19935,-74
2025-05-21 04:37:59,15.80,15.80,15.80,99.90,1043099,28,19935,-74
2025-05-21 04:38:30,15.80,15.80,15.80,99.90,1043194,28,19943,-74
2025-05-21 04:39:00,15.80,15.80,15.80,99.90,1043238,28,19935,-75
2025-05-21 04:39:31,15.90,15.90,15.90,99.90,1042851,28,19935,-74
2025-05-21 04:40:02,15.90,15.90,15.90,99.90,1042891,28,19941,-75
2025-05-21 04:40:32,15.90,15.90,15.90,99.90,1052653,28,20334,-75
2025-05-21 04:41:03,15.90,15.90,15.90,99.90,1056015,28,19934,-74
2025-05-21 04:41:33,15.90,15.90,15.90,99.90,1049315,28,19983,-75
2025-05-21 04:42:04,15.90,15.90,15.90,99.90,1049144,28,19934,-74
2025-05-21 04:42:34,15.90,15.90,15.90,99.90,1049657,28,19935,-75
2025-05-21 04:43:05,15.90,15.90,15.90,99.90,1056027,28,19934,-75
2025-05-21 04:43:36,15.90,15.90,15.90,99.90,1049262,27,19967,-75
2025-05-21 04:44:06,15.90,15.90,15.90,99.90,1062594,27,20021,-74
2025-05-21 04:44:37,15.90,15.90,15.90,99.90,1056075,28,19941,-75
2025-05-21 04:45:07,15.90,15.90,15.90,99.90,1043045,28,20388,-77
2025-05-21 04:45:38,15.90,15.90,15.90,99.90,1042903,28,19939,-77
2025-05-21 04:46:09,15.90,15.90,15.90,99.90,1049926,28,19934,-76
2025-05-21 04:46:39,15.90,15.90,15.90,99.90,1049374,28,19945,-77
2025-05-21 04:47:10,15.90,15.90,15.90,99.90,1049616,28,19945,-76
2025-05-21 04:47:41,15.90,15.90,15.90,99.90,1043657,28,19935,-77
2025-05-21 04:48:11,15.90,15.90,15.90,99.90,1056424,28,20392,-77
2025-05-21 04:48:42,15.90,15.90,15.90,99.90,1057184,27,19965,-77
2025-05-21 04:49:12,15.90,15.90,15.90,99.90,1063130,27,20013,-76
2025-05-21 04:49:43,16.00,16.00,16.00,99.90,1061514,27,19977,-77
2025-05-21 04:50:13,15.90,15.90,15.90,99.90,1056056,28,19934,-77
2025-05-21 04:50:44,16.00,16.00,16.00,99.90,1061216,27,20305,-77
2025-05-21 04:51:15,16.00,16.00,16.00,99.90,1056913,28,19970,-77
2025-05-21 04:51:45,16.00,16.00,16.00,99.90,1049606,28,19934,-77
2025-05-21 04:52:16,15.90,15.90,15.90,99.90,1050283,28,19935,-77
2025-05-21 04:52:46,15.90,15.90,15.90,99.90,1056710,27,20404,-77
2025-05-21 04:53:18,15.90,15.90,15.90,99.90,1056939,27,19942,-78
2025-05-21 04:53:49,15.90,15.90,15.90,99.90,1063266,27,19937,-77
2025-05-21 04:54:20,15.90,15.90,15.90,99.90,1062881,27,20315,-77
2025-05-21 04:54:50,15.90,15.90,15.90,99.90,1056859,28,19969,-77
2025-05-21 04:55:21,15.90,15.90,15.90,99.90,1056916,28,19945,-77
2025-05-21 04:55:51,15.90,15.90,15.90,99.90,1053161,27,19938,-77
2025-05-21 04:56:22,15.90,15.90,15.90,99.90,1058510,27,19966,-77
2025-05-21 04:56:52,15.90,15.90,15.90,99.90,1056662,27,20016,-77
2025-05-21 04:57:23,16.00,16.00,16.00,99.90,1043739,28,20284,-77
2025-05-21 04:57:53,16.00,16.00,16.00,99.90,1058499,27,20002,-77
2025-05-21 04:58:24,16.00,16.00,16.00,99.90,1063052,27,19964,-77
2025-05-21 04:58:54,16.00,16.00,16.00,99.90,1060479,27,19957,-77
2025-05-21 04:59:25,16.00,16.00,16.00,99.90,1076952,27,20320,-77
2025-05-21 04:59:56,16.00,16.00,16.00,99.90,1069140,27,19933,-77
2025-05-21 05:00:26,16.00,16.00,16.00,99.90,1056533,28,20341,-77
2025-05-21 05:00:57,16.00,16.00,16.00,99.90,1063213,27,19953,-77
2025-05-21 05:01:28,16.00,16.00,16.00,99.90,1063656,27,19937,-76
2025-05-21 05:01:58,16.00,16.00,16.00,99.90,1065305,27,20361,-77
2025-05-21 05:02:30,16.00,16.00,16.00,99.90,1063067,27,19939,-77
2025-05-21 05:03:01,16.00,16.00,16.00,99.90,1061248,27,20358,-77
2025-05-21 05:03:32,16.00,16.00,16.00,99.90,1040394,28,19935,-76
2025-05-21 05:04:02,16.00,16.00,16.00,99.90,1047526,28,20254,-77
2025-05-21 05:04:33,16.00,16.00,16.00,99.90,1056727,28,19934,-77
2025-05-21 05:05:03,16.00,16.00,16.00,99.90,1051837,27,19988,-75
2025-05-21 05:05:34,16.00,16.00,16.00,99.90,1050305,28,19991,-76
2025-05-21 05:06:04,16.00,16.00,16.00,99.90,1043675,28,19935,-76
2025-05-21 05:06:35,16.00,16.00,16.00,99.90,1043608,28,19966,-76
2025-05-21 05:07:06,16.00,16.00,16.00,99.90,1037756,28,19939,-76
2025-05-21 05:07:36,16.00,16.00,16.00,99.90,1031662,28,20434,-76
2025-05-21 05:08:07,16.00,16.00,16.00,99.90,1036419,28,19993,-77
2025-05-21 05:08:37,15.90,15.90,15.90,99.90,1044239,28,19988,-76
2025-05-21 05:09:08,15.90,15.90,15.90,99.90,1050561,28,19941,-77
2025-05-21 05:09:38,15.90,15.90,15.90,99.90,1050795,28,19938,-77
2025-05-21 05:10:09,15.90,15.90,15.90,99.90,1057037,28,19983,-77
2025-05-21 05:10:39,15.90,15.90,15.90,99.90,1049972,28,20400,-77
2025-05-21 05:11:10,15.90,15.90,15.90,99.90,1050482,28,19953,-77
2025-05-21 05:11:40,15.90,15.90,15.90,99.90,1050215,28,20411,-77
2025-05-21 05:12:11,15.90,15.90,15.90,99.90,1050373,28,19938,-77
2025-05-21 05:12:41,15.90,15.90,15.90,99.90,1056594,27,19962,-77
2025-05-21 05:13:12,15.90,15.90,15.90,99.90,1062384,27,19937,-77
2025-05-21 05:13:43,15.90,15.90,15.90,99.90,1063315,27,19940,-76
2025-05-21 05:14:13,15.90,15.90,15.90,99.90,1117707,22,19938,-70
2025-05-21 05:14:44,15.90,15.90,15.90,99.90,1090007,27,20439,-70
2025-05-21 05:15:14,15.90,15.90,15.90,99.90,1090920,26,19942,-69
2025-05-21 05:15:45,15.90,15.90,15.90,99.90,1101043,26,19974,-70
2025-05-21 05:16:15,15.90,15.90,15.90,99.90,1105184,26,19930,-70
2025-05-21 05:16:46,15.90,15.90,15.90,99.90,1113051,26,19929,-69
2025-05-21 05:17:16,15.90,15.90,15.90,99.90,1111845,26,19973,-70
2025-05-21 05:17:47,15.90,15.90,15.90,99.90,1100963,26,19954,-70
2025-05-21 05:18:18,15.90,15.90,15.90,99.90,1098585,27,19931,-70
2025-05-21 05:18:48,15.90,15.90,15.90,99.90,1099927,26,19937,-70
2025-05-21 05:19:19,15.90,15.90,15.90,99.90,1105176,26,20301,-69
2025-05-21 05:19:49,15.90,15.90,15.90,99.90,1104886,26,19966,-72
2025-05-21 05:20:20,15.80,15.80,15.80,99.90,1105339,26,19945,-71
2025-05-21 05:20:50,15.90,15.90,15.90,99.90,1105028,26,20000,-73
2025-05-21 05:21:21,15.90,15.90,15.90,99.90,1105112,26,19930,-69
2025-05-21 05:21:53,15.90,15.90,15.90,99.90,1104357,26,19961,-71
2025-05-21 05:22:24,15.90,15.90,15.90,99.90,1105266,26,19974,-72
2025-05-21 05:22:55,15.90,15.90,15.90,99.90,1104686,26,19930,-72
2025-05-21 05:23:25,15.90,15.90,15.90,99.90,1111456,26,19929,-71
2025-05-21 05:23:56,15.90,15.90,15.90,99.90,1107305,26,19929,-70
2025-05-21 05:24:26,15.90,15.90,15.90,99.90,1097835,27,19942,-71
2025-05-21 05:24:57,15.90,15.90,15.90,99.90,1103867,26,19982,-72
2025-05-21 05:25:27,15.90,15.90,15.90,99.90,1104918,26,20003,-69
2025-05-21 05:25:58,15.90,15.90,15.90,99.90,1097333,27,19930,-71
2025-05-21 05:26:29,15.90,15.90,15.90,99.90,1091025,27,20625,-72
2025-05-21 05:26:59,15.90,15.90,15.90,99.90,1090468,27,19994,-69
2025-05-21 05:27:30,15.90,15.90,15.90,99.90,1083650,27,19963,-69
2025-05-21 05:28:00,15.90,15.90,15.90,99.90,1083746,27,19939,-72
2025-05-21 05:28:31,15.90,15.90,15.90,99.90,1083952,27,19942,-71
2025-05-21 05:29:02,15.90,15.90,15.90,99.90,1083917,27,19939,-72
2025-05-21 05:29:32,15.90,15.90,15.90,99.90,1090386,27,19998,-71
2025-05-21 05:30:03,15.90,15.90,15.90,99.90,1090723,27,19935,-71
2025-05-21 05:30:33,16.00,16.00,16.00,99.90,1090872,27,19935,-70
2025-05-21 05:31:04,16.00,16.00,16.00,99.90,1090824,27,19947,-72
2025-05-21 05:31:34,16.00,16.00,16.00,99.90,1094854,27,20002,-71
2025-05-21 05:32:05,16.00,16.00,16.00,99.90,1091608,27,19946,-71
2025-05-21 05:32:36,15.90,15.90,15.90,99.90,1083495,27,19948,-70
2025-05-21 05:33:06,16.00,16.00,16.00,99.90,1083620,27,20331,-71
2025-05-21 05:33:37,16.00,16.00,16.00,99.90,1082356,27,19932,-69
2025-05-21 05:34:07,16.00,16.00,16.00,99.90,1083568,27,19947,-70
2025-05-21 05:34:38,16.00,16.00,16.00,99.90,1090620,27,19935,-70
2025-05-21 05:35:08,16.00,16.00,16.00,99.90,1083123,27,19940,-69
2025-05-21 05:35:39,16.00,16.00,16.00,99.90,1083562,27,19959,-69
2025-05-21 05:36:10,16.00,16.00,16.00,99.90,1083937,27,19934,-69
2025-05-21 05:36:40,16.10,16.10,16.10,99.90,1083889,27,20451,-71
2025-05-21 05:37:11,16.00,16.00,16.00,99.90,1090646,27,20240,-72
2025-05-21 05:37:41,16.00,16.00,16.00,99.90,1090554,27,20603,-71
2025-05-21 05:38:12,16.00,16.00,16.00,99.90,1091056,27,20350,-72
2025-05-21 05:38:42,16.00,16.00,16.00,99.90,1096632,27,19972,-71
2025-05-21 05:39:13,16.10,16.10,16.10,99.90,1090866,27,20300,-71
2025-05-21 05:39:44,16.10,16.10,16.10,99.90,1090278,27,19931,-72
2025-05-21 05:40:14,16.10,16.10,16.10,99.90,1090908,27,19979,-70
2025-05-21 05:40:45,16.10,16.10,16.10,99.90,1090435,27,19931,-69
2025-05-21 05:41:15,16.10,16.10,16.10,99.90,1090566,27,20283,-69
2025-05-21 05:41:46,16.10,16.10,16.10,99.90,1089940,27,20340,-69
2025-05-21 05:42:16,16.10,16.10,16.10,99.90,1090713,27,20326,-69
2025-05-21 05:42:49,16.10,16.10,16.10,99.90,1090460,27,20260,-70
2025-05-21 05:43:20,16.10,16.10,16.10,99.90,1090791,27,19978,-69
2025-05-21 05:44:08,16.10,16.10,16.10,99.90,1090338,27,19947,-69
2025-05-21 05:44:57,16.10,16.10,16.10,99.90,1090606,27,19935,-70
2025-05-21 05:45:28,16.10,16.10,16.10,99.90,1083789,27,20002,-70
2025-05-21 05:46:13,16.10,16.10,16.10,99.90,1087248,27,20359,-70
2025-05-21 05:46:56,16.10,16.10,16.10,99.90,1090456,27,20391,-70
2025-05-21 05:47:50,16.10,16.10,16.10,99.90,1090748,27,20105,-70
2025-05-21 05:48:31,16.10,16.10,16.10,99.90,1091633,27,20009,-69
2025-05-21 05:49:01,16.10,16.10,16.10,99.90,1090443,27,19949,-69
2025-05-21 05:49:42,16.10,16.10,16.10,99.90,1088144,27,20437,-69
2025-05-21 05:50:18,16.10,16.10,16.10,99.90,1083640,27,19936,-69
2025-05-21 05:50:56,16.10,16.10,16.10,99.90,1087978,27,20029,-71
2025-05-21 05:51:27,16.10,16.10,16.10,99.90,1089902,27,19939,-69
2025-05-21 05:52:09,16.10,16.10,16.10,99.90,1083135,27,19931,-70
2025-05-21 05:52:58,16.10,16.10,16.10,99.90,1083463,27,19936,-71
2025-05-21 05:53:28,16.10,16.10,16.10,99.90,1077640,27,20381,-70
2025-05-21 05:53:59,16.10,16.10,16.10,99.90,1075768,27,19944,-71
2025-05-21 05:54:30,16.10,16.10,16.10,99.90,1076346,27,19932,-70
2025-05-21 05:55:00,16.10,16.10,16.10,99.90,1076768,27,19932,-69
2025-05-21 05:55:31,16.10,16.10,16.10,99.90,1076981,27,19932,-69
2025-05-21 05:56:01,16.10,16.10,16.10,99.90,1083254,27,19940,-71
2025-05-21 05:56:32,16.10,16.10,16.10,99.90,1076605,27,20380,-69
2025-05-21 05:57:05,16.10,16.10,16.10,99.90,1083314,27,20283,-70
2025-05-21 05:57:35,16.10,16.10,16.10,99.90,1083630,27,19964,-69
2025-05-21 05:58:06,16.10,16.10,16.10,99.90,1078990,27,19932,-69
2025-05-21 05:58:36,16.10,16.10,16.10,99.90,1076437,27,19932,-69
2025-05-21 05:59:07,16.10,16.10,16.10,99.90,1086242,27,20042,-69
2025-05-21 05:59:38,16.10,16.10,16.10,99.90,1090574,27,19963,-69
2025-05-21 06:00:09,16.10,16.10,16.10,99.90,1103635,26,19937,-69
2025-05-21 06:00:40,16.10,16.10,16.10,99.90,1104520,26,19962,-68
2025-05-21 06:01:11,16.10,16.10,16.10,99.90,1100727,26,20320,-69
2025-05-21 06:01:41,16.10,16.10,16.10,99.90,1096895,27,19977,-69
2025-05-21 06:02:12,16.10,16.10,16.10,99.90,1095295,27,20286,-69
2025-05-21 06:02:42,16.10,16.10,16.10,99.90,1094630,27,20030,-69
2025-05-21 06:03:13,16.10,16.10,16.10,99.90,1092906,26,19959,-68
2025-05-21 06:03:43,16.10,16.10,16.10,99.90,1097288,27,19934,-68
2025-05-21 06:04:14,16.10,16.10,16.10,99.90,1097673,27,19930,-68
2025-05-21 06:04:44,16.10,16.10,16.10,99.90,1096903,27,19930,-68
2025-05-21 06:05:15,16.10,16.10,16.10,99.90,1097123,27,19937,-69
2025-05-21 06:05:46,16.10,16.10,16.10,99.90,1097042,27,19937,-69
2025-05-21 06:06:16,16.10,16.10,16.10,99.90,1096899,27,20392,-69
2025-05-21 06:06:47,16.10,16.10,16.10,99.90,1097581,26,19930,-69
2025-05-21 06:07:17,16.10,16.10,16.10,99.90,1097401,26,19930,-69
2025-05-21 06:07:48,16.10,16.10,16.10,99.90,1094002,27,20041,-68
2025-05-21 06:08:18,16.10,16.10,16.10,99.90,1097518,27,20374,-69
2025-05-21 06:08:49,16.10,16.10,16.10,99.90,1098580,26,19931,-69
2025-05-21 06:09:19,16.10,16.10,16.10,99.90,1104543,26,19934,-69
2025-05-21 06:09:50,16.10,16.10,16.10,99.90,1099688,26,19941,-69
2025-05-21 06:10:20,16.10,16.10,16.10,99.90,1103936,26,19938,-68
2025-05-21 06:10:51,16.10,16.10,16.10,99.90,1098650,26,19954,-68
2025-05-21 06:11:22,16.10,16.10,16.10,99.90,1096919,27,19942,-68
2025-05-21 06:11:52,16.10,16.10,16.10,99.90,1096776,27,20062,-69
2025-05-21 06:12:23,16.10,16.10,16.10,99.90,1097711,27,20338,-69
2025-05-21 06:12:54,16.10,16.10,16.10,99.90,1099526,26,19930,-69
2025-05-21 06:13:24,16.10,16.10,16.10,99.90,1104333,26,19930,-69
2025-05-21 06:13:55,16.10,16.10,16.10,99.90,1103832,26,19931,-69
2025-05-21 06:14:25,16.10,16.10,16.10,99.90,1104726,26,19930,-69
2025-05-21 06:14:56,16.10,16.10,16.10,99.90,1094417,27,19931,-69
2025-05-21 06:15:27,16.10,16.10,16.10,99.90,1089962,27,19935,-69
2025-05-21 06:16:00,16.10,16.10,16.10,99.90,1088975,27,19931,-70
2025-05-21 06:16:31,16.10,16.10,16.10,99.90,1084614,27,19935,-70
2025-05-21 06:17:02,16.00,16.00,16.00,99.90,1085711,27,20017,-72
2025-05-21 06:17:32,16.00,16.00,16.00,99.90,1090358,27,19943,-69
2025-05-21 06:18:03,16.00,16.00,16.00,99.90,1090506,27,19939,-69
2025-05-21 06:18:33,16.00,16.00,16.00,99.90,1090731,27,20035,-71
2025-05-21 06:19:04,16.00,16.00,16.00,99.90,1097281,26,20045,-70
2025-05-21 06:19:34,16.00,16.00,16.00,99.90,1092496,27,19931,-70
2025-05-21 06:20:05,16.00,16.00,16.00,99.90,1097380,26,19934,-69
2025-05-21 06:20:36,16.00,16.00,16.00,99.90,1097491,27,20377,-69
2025-05-21 06:21:06,16.00,16.00,16.00,99.90,1090736,27,19931,-69
2025-05-21 06:21:37,16.00,16.00,16.00,99.90,1090140,27,19963,-69
2025-05-21 06:22:07,16.00,16.00,16.00,99.90,1095949,27,20238,-71
2025-05-21 06:22:38,16.00,16.00,16.00,99.90,1097814,26,19930,-71
2025-05-21 06:23:08,16.00,16.00,16.00,99.90,1101602,26,19931,-70
2025-05-21 06:23:39,16.00,16.00,16.00,99.90,1094404,27,19931,-69
2025-05-21 06:24:09,16.00,16.00,16.00,99.90,1103351,26,20441,-70
2025-05-21 06:24:40,16.00,16.00,16.00,99.90,1097399,27,20367,-69
2025-05-21 06:25:10,16.00,16.00,16.00,99.90,1097309,27,19930,-69
2025-05-21 06:25:41,16.00,16.00,16.00,99.90,1097362,27,19935,-70
2025-05-21 06:26:11,16.00,16.00,16.00,99.90,1097258,26,19935,-70
2025-05-21 06:26:42,16.00,16.00,16.00,99.90,1104753,26,19934,-69
2025-05-21 06:27:13,16.00,16.00,16.00,99.90,1104045,26,19984,-70
2025-05-21 06:27:43,16.00,16.00,16.00,99.90,1104465,26,19930,-69
2025-05-21 06:28:14,16.00,16.00,16.00,99.90,1104727,26,20073,-70
2025-05-21 06:28:44,16.00,16.00,16.00,99.90,1104348,26,19969,-70
2025-05-21 06:29:15,16.00,16.00,16.00,99.90,1097529,27,19930,-69
2025-05-21 06:29:45,16.00,16.00,16.00,99.90,1097499,26,19931,-70
2025-05-21 06:30:16,16.00,16.00,16.00,99.90,1104799,26,20006,-70
2025-05-21 06:30:47,16.10,16.10,16.10,99.90,1103786,26,20410,-70
2025-05-21 06:31:17,16.00,16.00,16.00,99.90,1097304,27,19942,-70
2025-05-21 06:31:48,16.10,16.10,16.10,99.90,1096550,27,20371,-70
2025-05-21 06:32:18,16.00,16.00,16.00,99.90,1076055,27,19936,-70
2025-05-21 06:32:49,16.00,16.00,16.00,99.90,1076526,27,20004,-69
2025-05-21 06:33:20,16.00,16.00,16.00,99.90,1076734,27,19939,-71
2025-05-21 06:33:50,16.00,16.00,16.00,99.90,1076071,27,20377,-71
2025-05-21 06:34:21,16.00,16.00,16.00,99.90,1076536,27,19936,-70
2025-05-21 06:34:51,16.00,16.00,16.00,99.90,1075189,27,19937,-70
2025-05-21 06:35:22,16.00,16.00,16.00,99.90,1083173,27,19935,-68
2025-05-21 06:35:52,16.10,16.10,16.10,99.90,1085372,27,20007,-69
2025-05-21 06:36:23,16.00,16.00,16.00,99.90,1090265,27,19931,-68
2025-05-21 06:36:53,16.10,16.10,16.10,99.90,1090211,27,19947,-68
2025-05-21 06:37:24,16.10,16.10,16.10,99.90,1084689,27,19949,-69
2025-05-21 06:37:54,16.10,16.10,16.10,99.90,1083557,27,19972,-68
2025-05-21 06:38:25,16.10,16.10,16.10,99.90,1083438,27,19960,-68
2025-05-21 06:38:56,16.10,16.10,16.10,99.90,1083710,27,20367,-69
2025-05-21 06:39:26,16.10,16.10,16.10,99.90,1083369,27,19964,-69
2025-05-21 06:39:57,16.10,16.10,16.10,99.90,1086313,27,19956,-68
2025-05-21 06:40:27,16.10,16.10,16.10,99.90,1086853,27,20384,-69
2025-05-21 06:40:58,16.10,16.10,16.10,99.90,1083490,27,19931,-68
2025-05-21 06:41:28,16.10,16.10,16.10,99.90,1083348,27,19944,-68
2025-05-21 06:41:59,16.10,16.10,16.10,99.90,1084226,27,19958,-69
2025-05-21 06:42:29,16.10,16.10,16.10,99.90,1083242,27,19936,-67
2025-05-21 06:43:00,16.10,16.10,16.10,99.90,1086932,27,20525,-69
2025-05-21 06:43:31,16.10,16.10,16.10,99.90,1089125,27,19942,-69
2025-05-21 06:44:01,16.10,16.10,16.10,99.90,1090055,27,19946,-70
2025-05-21 06:44:32,16.10,16.10,16.10,99.90,1090106,27,19959,-70
2025-05-21 06:45:03,16.10,16.10,16.10,99.90,1090278,27,19931,-70
2025-05-21 06:45:34,16.20,16.20,16.20,99.90,1090091,27,19931,-70
2025-05-21 06:46:04,16.20,16.20,16.20,99.90,1085919,27,19939,-69
2025-05-21 06:46:35,16.10,16.10,16.10,99.90,1083205,27,19939,-69
2025-05-21 06:47:05,16.20,16.20,16.20,99.90,1083538,27,19955,-70
2025-05-21 06:47:36,16.20,16.20,16.20,99.90,1083477,27,19972,-70
2025-05-21 06:48:06,16.10,16.10,16.10,99.90,1088447,27,19935,-69
2025-05-21 06:48:37,16.20,16.20,16.20,99.90,1089914,27,19939,-69
2025-05-21 06:49:07,16.10,16.10,16.10,99.90,1096861,27,19930,-70
2025-05-21 06:49:38,16.10,16.10,16.10,99.90,1093986,27,20556,-69
2025-05-21 06:50:09,16.10,16.10,16.10,99.90,1089963,27,20279,-70
2025-05-21 06:50:39,16.20,16.20,16.20,99.90,1082915,27,20372,-70
2025-05-21 06:51:10,16.20,16.20,16.20,99.90,1089065,27,20392,-70
2025-05-21 06:51:40,16.10,16.10,16.10,99.90,1089818,27,19938,-70
2025-05-21 06:52:11,16.10,16.10,16.10,99.90,1090247,27,19931,-69
2025-05-21 06:52:45,16.10,16.10,16.10,99.90,1097291,27,20397,-69
2025-05-21 06:53:21,16.10,16.10,16.10,99.90,1093014,27,20343,-70
2025-05-21 06:53:52,16.10,16.10,16.10,99.90,1083155,27,20376,-70
2025-05-21 06:54:22,16.20,16.20,16.20,99.90,1079795,27,19932,-71
2025-05-21 06:54:53,16.10,16.10,16.10,99.90,1077856,27,19932,-70
2025-05-21 06:55:24,16.10,16.10,16.10,99.90,1083534,27,19967,-70
2025-05-21 06:55:54,16.10,16.10,16.10,99.90,1091350,27,20389,-70
2025-05-21 06:56:25,16.10,16.10,16.10,99.90,1092136,27,19946,-70
2025-05-21 06:56:55,16.10,16.10,16.10,99.90,1092188,27,20120,-70
2025-05-21 06:57:26,16.20,16.20,16.20,99.90,1097423,27,20407,-68
2025-05-21 06:57:56,16.10,16.10,16.10,99.90,1096819,27,20649,-70
2025-05-21 06:58:27,16.10,16.10,16.10,99.90,1093171,27,20381,-68
2025-05-21 06:58:57,16.10,16.10,16.10,99.90,1092735,27,20469,-69
2025-05-21 06:59:28,16.10,16.10,16.10,99.90,1097149,27,20000,-68
2025-05-21 06:59:58,16.10,16.10,16.10,99.90,1096942,27,19937,-68
2025-05-21 07:00:29,16.10,16.10,16.10,99.90,1097392,27,20045,-68
2025-05-21 07:00:59,16.10,16.10,16.10,99.90,1091388,27,19998,-68
2025-05-21 07:01:30,16.10,16.10,16.10,99.90,1090140,27,19935,-68
2025-05-21 07:02:00,16.10,16.10,16.10,99.90,1089454,27,20055,-69
2025-05-21 07:02:31,16.10,16.10,16.10,99.90,1089650,27,19931,-68
2025-05-21 07:03:02,16.10,16.10,16.10,99.90,1090184,27,19962,-68
2025-05-21 07:03:33,16.10,16.10,16.10,99.90,1089911,27,19983,-69
2025-05-21 07:04:03,16.20,16.20,16.20,99.90,1090342,26,19932,-70
2025-05-21 07:04:34,16.10,16.10,16.10,99.90,1111793,26,19936,-69
2025-05-21 07:05:04,16.10,16.10,16.10,99.90,1111771,26,19929,-69
2025-05-21 07:05:35,16.10,16.10,16.10,99.90,1111585,26,19957,-69
2025-05-21 07:06:05,16.10,16.10,16.10,99.90,1111878,26,19944,-69
2025-05-21 07:06:36,16.10,16.10,16.10,99.90,1111576,26,19929,-69
2025-05-21 07:07:06,16.10,16.10,16.10,99.90,1111840,26,19960,-70
2025-05-21 07:07:37,16.20,16.20,16.20,99.90,1111548,26,19934,-71
2025-05-21 07:08:07,16.10,16.10,16.10,99.90,1111841,26,20301,-70
2025-05-21 07:08:38,16.20,16.20,16.20,99.90,1111456,26,19938,-70
2025-05-21 07:09:08,16.10,16.10,16.10,99.90,1116289,26,19947,-71
2025-05-21 07:09:39,16.10,16.10,16.10,99.90,1118492,26,19940,-71
2025-05-21 07:10:09,16.10,16.10,16.10,99.90,1118646,26,19943,-73
2025-05-21 07:10:40,16.10,16.10,16.10,99.90,1106795,26,20396,-70
2025-05-21 07:11:11,16.10,16.10,16.10,99.90,1109995,26,19930,-72
2025-05-21 07:11:41,16.10,16.10,16.10,99.90,1105683,26,20389,-71
2025-05-21 07:12:12,16.10,16.10,16.10,99.90,1110440,26,19929,-70
2025-05-21 07:12:42,16.10,16.10,16.10,99.90,1119028,26,19928,-70
2025-05-21 07:13:13,16.10,16.10,16.10,99.90,1110960,26,20022,-70
2025-05-21 07:13:43,16.10,16.10,16.10,99.90,1104725,26,19966,-70
2025-05-21 07:14:14,16.10,16.10,16.10,99.90,1110739,26,19929,-70
2025-05-21 07:14:44,16.10,16.10,16.10,99.90,1105929,26,19963,-71
2025-05-21 07:15:15,16.10,16.10,16.10,99.90,1118392,26,19933,-71
2025-05-21 07:15:45,16.00,16.00,16.00,99.90,1118709,26,19929,-69
2025-05-21 07:16:16,16.00,16.00,16.00,99.90,1104326,26,19930,-70
2025-05-21 07:16:46,16.00,16.00,16.00,99.90,1104156,26,19965,-71
2025-05-21 07:17:17,16.10,16.10,16.10,99.90,1101580,26,19930,-70
2025-05-21 07:17:48,16.00,16.00,16.00,99.90,1096287,27,19935,-70
2025-05-21 07:18:18,16.00,16.00,16.00,99.90,1083639,27,20328,-70
2025-05-21 07:18:49,16.00,16.00,16.00,99.90,1090510,27,20005,-70
2025-05-21 07:19:19,16.00,16.00,16.00,99.90,1097280,26,20067,-70
2025-05-21 07:19:50,16.00,16.00,16.00,99.90,1099001,26,19970,-70
2025-05-21 07:20:20,16.00,16.00,16.00,99.90,1097518,27,20319,-70
2025-05-21 07:20:51,16.00,16.00,16.00,99.90,1097992,26,20608,-69
2025-05-21 07:21:21,16.00,16.00,16.00,99.90,1090775,27,19943,-70
2025-05-21 07:21:52,16.00,16.00,16.00,99.90,1089396,27,19935,-70
2025-05-21 07:22:22,16.00,16.00,16.00,99.90,1089381,27,19942,-71
2025-05-21 07:22:53,16.00,16.00,16.00,99.90,1089847,27,19988,-71
2025-05-21 07:23:24,16.00,16.00,16.00,99.90,1090149,27,19939,-74
2025-05-21 07:23:54,16.00,16.00,16.00,99.90,1084755,27,19938,-71
2025-05-21 07:24:25,16.00,16.00,16.00,99.90,1076436,27,19933,-72
2025-05-21 07:24:55,16.00,16.00,16.00,99.90,1078450,27,19939,-72
2025-05-21 07:25:26,16.00,16.00,16.00,99.90,1090438,27,19939,-72
2025-05-21 07:25:56,16.00,16.00,16.00,99.90,1097116,27,20000,-71
2025-05-21 07:26:27,16.00,16.00,16.00,99.90,1097288,27,19981,-72
2025-05-21 07:26:57,16.00,16.00,16.00,99.90,1097086,27,19953,-71
2025-05-21 07:27:28,16.00,16.00,16.00,99.90,1097193,27,19930,-72
2025-05-21 07:27:58,16.00,16.00,16.00,99.90,1097300,27,19931,-72
2025-05-21 07:28:29,16.00,16.00,16.00,99.90,1097349,27,19932,-72
2025-05-21 07:29:00,15.90,15.90,15.90,99.90,1097270,27,19974,-71
2025-05-21 07:29:30,15.90,15.90,15.90,99.90,1097302,27,19985,-71
2025-05-21 07:30:01,15.90,15.90,15.90,99.90,1097095,27,19962,-72
2025-05-21 07:30:31,15.90,15.90,15.90,99.90,1097225,27,19930,-72
2025-05-21 07:31:02,15.90,15.90,15.90,99.90,1097214,27,19943,-72
2025-05-21 07:31:32,15.90,15.90,15.90,99.90,1097260,27,19930,-72
2025-05-21 07:32:03,15.90,15.90,15.90,99.90,1096791,27,20287,-72
2025-05-21 07:32:33,15.90,15.90,15.90,99.90,1097093,27,19935,-72
2025-05-21 07:33:04,15.90,15.90,15.90,99.90,1096904,27,20018,-72
2025-05-21 07:33:34,15.90,15.90,15.90,99.90,1097055,27,19963,-72
2025-05-21 07:34:05,15.90,15.90,15.90,99.90,1097147,27,19945,-72
2025-05-21 07:34:35,15.90,15.90,15.90,99.90,1097143,27,19942,-71
2025-05-21 07:35:06,15.90,15.90,15.90,99.90,1097094,27,19930,-71
2025-05-21 07:35:36,15.90,15.90,15.90,99.90,1097177,27,19946,-72
2025-05-21 07:36:07,15.90,15.90,15.90,99.90,1097250,27,19945,-72
2025-05-21 07:36:37,15.90,15.90,15.90,99.90,1096663,26,19935,-72
2025-05-21 07:37:08,15.90,15.90,15.90,99.90,1097236,27,20283,-72
2025-05-21 07:37:38,15.90,15.90,15.90,99.90,1097428,27,20381,-72
2025-05-21 07:38:09,15.90,15.90,15.90,99.90,1096568,27,20383,-72
2025-05-21 07:38:40,15.90,15.90,15.90,99.90,1104161,26,19941,-71
2025-05-21 07:39:10,15.90,15.90,15.90,99.90,1104347,26,20378,-72
2025-05-21 07:39:41,15.90,15.90,15.90,99.90,1104289,26,20385,-72
2025-05-21 07:40:11,15.90,15.90,15.90,99.90,1096977,27,19937,-72
2025-05-21 07:40:42,15.90,15.90,15.90,99.90,1090154,27,19938,-71
2025-05-21 07:41:12,15.90,15.90,15.90,99.90,1090208,27,20000,-72
2025-05-21 07:41:43,15.90,15.90,15.90,99.90,1090174,27,19931,-72
2025-05-21 07:42:14,15.90,15.90,15.90,99.90,1097288,27,20453,-72
2025-05-21 07:42:44,15.80,15.80,15.80,99.90,1097461,27,19943,-72
2025-05-21 07:43:15,15.90,15.90,15.90,99.90,1103542,26,19938,-74
2025-05-21 07:43:45,15.90,15.90,15.90,99.90,1104676,26,19930,-72
2025-05-21 07:44:16,15.90,15.90,15.90,99.90,1097251,27,19942,-72
2025-05-21 07:44:47,15.80,15.80,15.80,99.90,1090419,27,20371,-72
2025-05-21 07:45:17,15.80,15.80,15.80,99.90,1083601,27,19931,-74
2025-05-21 07:45:48,15.90,15.90,15.90,99.90,1083548,27,19932,-73
2025-05-21 07:46:19,15.80,15.80,15.80,99.90,1087076,27,19932,-73
2025-05-21 07:46:49,15.90,15.90,15.90,99.90,1089902,27,20337,-73
2025-05-21 07:47:20,15.80,15.80,15.80,99.90,1090449,27,19997,-73
2025-05-21 07:47:50,15.80,15.80,15.80,99.90,1090306,27,20398,-73
2025-05-21 07:48:21,15.90,15.90,15.90,99.90,1090643,27,19931,-72
2025-05-21 07:48:52,15.90,15.90,15.90,99.90,1090337,27,19975,-73
2025-05-21 07:49:22,15.90,15.90,15.90,99.90,1090395,27,20001,-73
2025-05-21 07:49:53,15.90,15.90,15.90,99.90,1090449,27,19959,-71
2025-05-21 07:50:23,15.90,15.90,15.90,99.90,1090517,27,19943,-74
2025-05-21 07:50:54,15.90,15.90,15.90,99.90,1090267,27,19943,-70
2025-05-21 07:51:24,15.90,15.90,15.90,99.90,1090437,27,19931,-71
2025-05-21 07:51:55,15.90,15.90,15.90,99.90,1089879,27,19931,-71
2025-05-21 07:52:25,15.80,15.80,15.80,99.90,1090215,27,19967,-71
2025-05-21 07:52:56,15.90,15.90,15.90,99.90,1076315,27,19988,-72
2025-05-21 07:53:26,15.90,15.90,15.90,99.90,1076484,27,20089,-73
2025-05-21 07:53:57,15.90,15.90,15.90,99.90,1076710,27,20432,-72
2025-05-21 07:54:28,15.80,15.80,15.80,99.90,1076585,27,19932,-74
2025-05-21 07:54:58,15.80,15.80,15.80,99.90,1075960,27,19932,-72
2025-05-21 07:55:29,15.90,15.90,15.90,99.90,1076276,27,20427,-72
2025-05-21 07:55:59,15.80,15.80,15.80,99.90,1076265,27,19932,-73
2025-05-21 07:56:30,15.90,15.90,15.90,99.90,1076452,27,19943,-71
2025-05-21 07:57:00,15.90,15.90,15.90,99.90,1075906,27,19948,-71
2025-05-21 07:57:31,15.90,15.90,15.90,99.90,1083280,27,19946,-72
2025-05-21 07:58:02,15.80,15.80,15.80,99.90,1080361,27,19959,-73
2025-05-21 07:58:35,15.90,15.90,15.90,99.90,1076332,27,19932,-73
2025-05-21 07:59:06,15.90,15.90,15.90,99.90,1072979,27,19944,-72
2025-05-21 07:59:38,15.90,15.90,15.90,99.90,1076218,27,20070,-71
2025-05-21 08:00:08,15.90,15.90,15.90,99.90,1076357,27,19939,-72
2025-05-21 08:00:39,15.90,15.90,15.90,99.90,1075741,27,19936,-72
2025-05-21 08:01:09,15.90,15.90,15.90,99.90,1076206,27,19932,-71
2025-05-21 08:01:40,15.90,15.90,15.90,99.90,1075792,27,19940,-70
2025-05-21 08:02:11,15.90,15.90,15.90,99.90,1080802,27,19946,-73
2025-05-21 08:02:41,15.90,15.90,15.90,99.90,1083370,27,19941,-73
2025-05-21 08:03:12,16.00,16.00,16.00,99.90,1076133,27,19943,-72
2025-05-21 08:03:42,16.00,16.00,16.00,99.90,1076157,27,19933,-74
2025-05-21 08:04:13,16.00,16.00,16.00,99.90,1076586,27,20361,-74
2025-05-21 08:04:44,16.00,16.00,16.00,99.90,1069500,27,20035,-74
2025-05-21 08:05:14,16.00,16.00,16.00,99.90,1063801,27,19977,-73
2025-05-21 08:05:45,16.00,16.00,16.00,99.90,1062720,27,19933,-72
2025-05-21 08:06:15,16.00,16.00,16.00,99.90,1063121,27,20506,-74
2025-05-21 08:06:46,16.00,16.00,16.00,99.90,1062581,27,19991,-72
2025-05-21 08:07:17,16.00,16.00,16.00,99.90,1063099,27,19986,-73
2025-05-21 08:07:47,16.00,16.00,16.00,99.90,1062833,27,20382,-73
2025-05-21 08:08:18,16.10,16.10,16.10,99.90,1063142,27,20417,-74
2025-05-21 08:08:48,16.00,16.00,16.00,99.90,1062304,27,19933,-72
2025-05-21 08:09:19,16.10,16.10,16.10,99.90,1056347,27,20016,-75
2025-05-21 08:09:50,16.00,16.00,16.00,99.90,1056245,28,20751,-73
2025-05-21 08:10:20,16.00,16.00,16.00,99.90,1056474,28,19953,-72
2025-05-21 08:10:51,16.00,16.00,16.00,99.90,1056156,27,19941,-73
2025-05-21 08:11:22,16.00,16.00,16.00,99.90,1056163,28,20005,-75
2025-05-21 08:11:52,16.00,16.00,16.00,99.90,1055663,28,19954,-74
2025-05-21 08:12:44,16.00,16.00,16.00,99.90,1056276,28,20418,-72
2025-05-21 08:13:15,16.10,16.10,16.10,99.90,1055021,28,20124,-72
2025-05-21 08:13:46,16.10,16.10,16.10,99.90,1055087,28,20775,-71
2025-05-21 08:14:31,16.10,16.10,16.10,99.90,1054782,27,20356,-73
2025-05-21 08:15:02,16.10,16.10,16.10,99.90,1060420,27,20638,-74
2025-05-21 08:15:33,16.10,16.10,16.10,99.90,1060629,27,19945,-73
2025-05-21 08:16:04,16.10,16.10,16.10,99.90,1058257,27,19938,-72
2025-05-21 08:16:34,16.10,16.10,16.10,99.90,1076117,27,19944,-73
2025-05-21 08:17:05,16.10,16.10,16.10,99.90,1069485,27,19993,-73
2025-05-21 08:17:50,16.20,16.20,16.20,99.90,1069894,27,20420,-74
2025-05-21 08:18:21,16.20,16.20,16.20,99.90,1069018,27,20499,-73
2025-05-21 08:18:52,16.20,16.20,16.20,99.90,1065547,27,20032,-74
2025-05-21 08:19:23,16.30,16.30,16.30,99.90,1068924,27,19940,-71
2025-05-21 08:19:53,16.30,16.30,16.30,99.90,1073113,27,19936,-74
2025-05-21 08:20:24,16.30,16.30,16.30,99.90,1075896,27,20450,-74
2025-05-21 08:20:54,16.30,16.30,16.30,99.90,1076634,27,19936,-72
2025-05-21 08:21:25,16.30,16.30,16.30,99.90,1083275,27,19932,-73
2025-05-21 08:21:56,16.30,16.30,16.30,99.90,1082934,27,20007,-73
2025-05-21 08:22:26,16.30,16.30,16.30,99.90,1083118,27,19938,-74
2025-05-21 08:22:57,16.30,16.30,16.30,99.90,1076128,27,19956,-73
2025-05-21 08:23:27,16.30,16.30,16.30,99.90,1076185,27,19980,-73
2025-05-21 08:23:58,16.40,16.40,16.40,99.90,1076399,27,19972,-73
2025-05-21 08:24:28,16.40,16.40,16.40,99.90,1076133,27,19936,-72
2025-05-21 08:24:59,16.40,16.40,16.40,99.90,1086723,27,19995,-72
2025-05-21 08:25:30,16.40,16.40,16.40,99.90,1089819,27,20287,-72
2025-05-21 08:26:00,16.50,16.50,16.50,99.90,1090366,27,19943,-73
2025-05-21 08:26:31,16.50,16.50,16.50,99.90,1089990,27,19931,-74
2025-05-21 08:27:01,16.50,16.50,16.50,99.90,1090327,27,19935,-75
2025-05-21 08:27:32,16.50,16.50,16.50,99.90,1090264,27,19935,-73
2025-05-21 08:28:03,16.50,16.50,16.50,99.90,1089629,27,20006,-73
2025-05-21 08:28:33,16.60,16.60,16.60,99.90,1089789,27,19959,-75
2025-05-21 08:29:06,16.60,16.60,16.60,99.90,1080368,27,20284,-74
2025-05-21 08:29:37,16.60,16.60,16.60,99.90,1076337,27,20003,-73
2025-05-21 08:30:32,16.60,16.60,16.60,99.90,1076489,27,20476,-72
2025-05-21 08:31:21,16.60,16.60,16.60,99.90,1082320,27,20384,-72
2025-05-21 08:32:10,16.60,16.60,16.60,99.90,1082856,27,20003,-72
2025-05-21 08:32:56,16.70,16.70,16.70,99.90,1082941,27,20031,-71
2025-05-21 08:33:26,16.70,16.70,16.70,99.90,1076184,27,19944,-71
2025-05-21 08:33:57,16.70,16.70,16.70,99.90,1076436,27,19936,-71
2025-05-21 08:34:28,16.70,16.70,16.70,99.90,1076333,27,19936,-72
2025-05-21 08:34:58,16.70,16.70,16.70,99.90,1076181,27,20270,-72
2025-05-21 08:35:29,16.80,16.80,16.80,99.90,1076344,27,19932,-73
2025-05-21 08:35:59,16.80,16.80,16.80,99.90,1076362,27,19943,-72
2025-05-21 08:36:30,16.80,16.80,16.80,99.90,1076324,27,19960,-71
2025-05-21 08:37:00,16.80,16.80,16.80,99.90,1096700,27,19981,-72
2025-05-21 08:37:31,16.80,16.80,16.80,99.90,1097889,26,19962,-72
2025-05-21 08:38:02,16.80,16.80,16.80,99.90,1104638,26,19934,-72
2025-05-21 08:38:32,16.90,16.90,16.90,99.90,1104650,26,19937,-72
2025-05-21 08:39:03,16.90,16.90,16.90,99.90,1103882,26,19941,-72
2025-05-21 08:39:34,16.90,16.90,16.90,99.90,1103942,26,20278,-71
2025-05-21 08:40:04,16.90,16.90,16.90,99.90,1097689,26,19931,-72
2025-05-21 08:40:35,17.00,17.00,17.00,99.90,1104461,26,19937,-72
2025-05-21 08:41:05,17.00,17.00,17.00,99.90,1104138,26,19962,-72
2025-05-21 08:41:36,17.00,17.00,17.00,99.90,1104584,26,19937,-72
2025-05-21 08:42:07,17.00,17.00,17.00,99.90,1103687,26,19930,-71
2025-05-21 08:42:37,17.10,17.10,17.10,99.90,1097796,26,19938,-71
2025-05-21 08:43:08,17.10,17.10,17.10,99.90,1097550,26,19931,-72
2025-05-21 08:43:38,17.10,17.10,17.10,99.90,1097621,26,20382,-72
2025-05-21 08:44:09,17.10,17.10,17.10,99.90,1097754,26,19958,-72
2025-05-21 08:44:39,17.10,17.10,17.10,99.90,1097694,26,19931,-71
2025-05-21 08:45:10,17.10,17.10,17.10,99.90,1097662,26,19931,-72
2025-05-21 08:45:40,17.20,17.20,17.20,99.90,1097647,26,20260,-72
2025-05-21 08:46:11,17.20,17.20,17.20,99.90,1097145,27,20271,-72
2025-05-21 08:46:41,17.20,17.20,17.20,99.90,1097333,27,20379,-72
2025-05-21 08:47:12,17.20,17.20,17.20,99.90,1097242,27,19937,-72
2025-05-21 08:47:43,17.20,17.20,17.20,99.90,1097244,27,19930,-72
2025-05-21 08:48:14,17.20,17.20,17.20,99.90,1097899,26,19934,-72
2025-05-21 08:48:45,17.30,17.30,17.30,99.90,1097213,27,19934,-72
2025-05-21 08:49:15,17.30,17.30,17.30,99.90,1098372,26,20413,-72
2025-05-21 08:49:46,17.30,17.30,17.30,99.90,1097022,27,19937,-72
2025-05-21 08:50:16,17.30,17.30,17.30,99.90,1097546,26,20664,-71
2025-05-21 08:50:47,17.30,17.30,17.30,99.90,1097290,27,20409,-72
2025-05-21 08:51:17,17.40,17.40,17.40,99.90,1097551,27,20367,-72
2025-05-21 08:51:51,17.40,17.40,17.40,99.90,1096876,27,19942,-72
2025-05-21 08:52:21,17.40,17.40,17.40,99.90,1097478,27,19934,-72
2025-05-21 08:52:52,17.40,17.40,17.40,99.90,1097826,26,19935,-72
2025-05-21 08:53:22,17.40,17.40,17.40,99.90,1097691,26,19942,-72
2025-05-21 08:53:53,17.40,17.40,17.40,99.90,1096863,27,19931,-72
2025-05-21 08:54:23,17.50,17.50,17.50,99.90,1097454,27,19931,-72
2025-05-21 08:54:54,17.50,17.50,17.50,99.90,1097201,27,20034,-72
2025-05-21 08:55:24,17.50,17.50,17.50,99.90,1097438,27,20420,-72
2025-05-21 08:55:55,17.50,17.50,17.50,99.90,1097515,26,19938,-71
2025-05-21 08:56:25,17.50,17.50,17.50,99.90,1097220,27,19947,-72
2025-05-21 08:56:56,17.60,17.60,17.60,99.90,1097169,27,19930,-72
2025-05-21 08:57:26,17.60,17.60,17.60,99.90,1097340,27,19942,-72
2025-05-21 08:57:57,17.60,17.60,17.60,99.90,1097012,26,19931,-72
2025-05-21 08:58:27,17.60,17.60,17.60,99.90,1097420,27,19930,-71
2025-05-21 08:58:58,17.60,17.60,17.60,99.90,1097651,26,19930,-72
2025-05-21 08:59:29,17.70,17.70,17.70,99.90,1098502,26,19966,-72
2025-05-21 09:00:00,17.70,17.70,17.70,99.90,1104081,26,19938,-71
2025-05-21 09:00:30,17.70,17.70,17.70,99.90,1104358,26,19930,-72
2025-05-21 09:01:01,17.70,17.70,17.70,99.90,1104185,26,19936,-72
2025-05-21 09:01:31,17.70,17.70,17.70,99.90,1104279,26,19985,-72
2025-05-21 09:02:02,17.70,17.70,17.70,99.90,1096663,27,19930,-72
2025-05-21 09:02:32,17.70,17.70,17.70,99.90,1097468,27,20290,-72
2025-05-21 09:03:03,17.80,17.80,17.80,99.90,1096727,27,19941,-72
2025-05-21 09:03:33,17.80,17.80,17.80,99.90,1097157,27,20421,-72
2025-05-21 09:04:04,17.80,17.80,17.80,99.90,1097021,27,19931,-72
2025-05-21 09:04:35,17.80,17.80,17.80,99.90,1097210,27,19981,-72
2025-05-21 09:05:05,17.80,17.80,17.80,99.90,1097776,26,20321,-71
2025-05-21 09:05:36,17.80,17.80,17.80,99.90,1097629,26,20433,-72
2025-05-21 09:06:06,17.80,17.80,17.80,99.90,1097358,26,20273,-72
2025-05-21 09:06:37,17.80,17.80,17.80,99.90,1097649,26,19966,-72
2025-05-21 09:07:07,17.80,17.80,17.80,99.90,1097779,26,20305,-71
2025-05-21 09:07:38,17.80,17.80,17.80,99.90,1097786,26,19938,-72
2025-05-21 09:08:08,17.80,17.80,17.80,99.90,1097425,26,19934,-72
2025-05-21 09:08:39,17.90,17.90,17.90,99.90,1097859,26,19963,-72
2025-05-21 09:09:09,17.90,17.90,17.90,99.90,1097723,26,20269,-72
2025-05-21 09:09:40,17.90,17.90,17.90,99.90,1104093,26,20280,-72
2025-05-21 09:10:11,17.90,17.90,17.90,99.90,1104175,26,19930,-72
2025-05-21 09:10:41,17.90,17.90,17.90,99.90,1104435,26,19930,-71
2025-05-21 09:11:12,17.90,17.90,17.90,99.90,1089875,27,19942,-72
2025-05-21 09:11:42,18.00,18.00,18.00,99.90,1089954,27,19935,-72
2025-05-21 09:12:13,18.00,18.00,18.00,99.90,1089906,27,19931,-72
2025-05-21 09:12:43,18.00,18.00,18.00,99.90,1082899,27,19944,-71
2025-05-21 09:13:14,18.00,18.00,18.00,99.90,1083037,27,19944,-72
2025-05-21 09:13:44,18.00,18.00,18.00,99.90,1083097,27,19943,-71
2025-05-21 09:14:15,18.00,18.00,18.00,99.90,1089197,27,19938,-72
2025-05-21 09:14:45,18.10,18.10,18.10,99.90,1097297,27,19930,-72
2025-05-21 09:15:16,18.10,18.10,18.10,99.90,1096994,27,20329,-72
2025-05-21 09:15:46,18.10,18.10,18.10,99.90,1097125,27,19942,-72
2025-05-21 09:16:17,18.10,18.10,18.10,99.90,1096910,27,19931,-72
2025-05-21 09:16:47,18.10,18.10,18.10,99.90,1097096,27,20277,-72
2025-05-21 09:17:18,18.10,18.10,18.10,99.90,1097441,27,20001,-72
2025-05-21 09:17:48,18.10,18.10,18.10,99.90,1097332,27,19937,-72
2025-05-21 09:18:19,18.10,18.10,18.10,99.90,1097405,27,19946,-74
2025-05-21 09:18:49,18.10,18.10,18.10,99.90,1097364,27,19938,-71
2025-05-21 09:19:20,18.10,18.10,18.10,99.90,1097357,27,20262,-72
2025-05-21 09:19:51,18.10,18.10,18.10,99.90,1097436,27,20405,-72
2025-05-21 09:20:40,18.20,18.20,18.20,99.90,1097336,27,20367,-72
2025-05-21 09:21:16,18.20,18.20,18.20,99.90,1097366,27,19934,-73
2025-05-21 09:21:55,18.20,18.20,18.20,99.90,1097338,27,19931,-73
2025-05-21 09:22:26,18.20,18.20,18.20,99.90,1090806,27,19943,-71
2025-05-21 09:22:56,18.30,18.30,18.30,99.90,1089958,27,19931,-71
2025-05-21 09:23:29,18.30,18.30,18.30,99.90,1090217,27,19931,-73
2025-05-21 09:24:00,18.30,18.30,18.30,99.90,1090905,27,19938,-73
2025-05-21 09:24:30,18.30,18.30,18.30,99.90,1097458,27,19934,-73
2025-05-21 09:25:01,18.30,18.30,18.30,99.90,1097051,27,20002,-74
2025-05-21 09:25:32,18.30,18.30,18.30,99.90,1097280,27,19930,-73
2025-05-21 09:26:03,18.30,18.30,18.30,99.90,1096876,27,20402,-72
2025-05-21 09:26:34,18.40,18.40,18.40,99.90,1089877,27,20394,-72
2025-05-21 09:27:04,18.40,18.40,18.40,99.90,1089811,27,19942,-72
2025-05-21 09:27:35,18.40,18.40,18.40,99.90,1089955,27,19943,-72
2025-05-21 09:28:05,18.40,18.40,18.40,99.90,1090167,27,20383,-72
2025-05-21 09:28:36,18.40,18.40,18.40,99.90,1097160,27,19930,-71
2025-05-21 09:29:06,18.40,18.40,18.40,99.90,1097155,27,20269,-72
2025-05-21 09:29:37,18.40,18.40,18.40,99.90,1089964,27,20410,-72
2025-05-21 09:30:07,18.50,18.50,18.50,99.90,1089788,27,20280,-71
2025-05-21 09:30:38,18.50,18.50,18.50,99.90,1089532,27,19938,-71
2025-05-21 09:31:09,18.60,18.60,18.60,99.90,1090024,27,19938,-71
2025-05-21 09:31:39,18.60,18.60,18.60,99.90,1097148,27,19942,-72
2025-05-21 09:32:10,18.70,18.70,18.70,99.80,1097132,27,19943,-72
2025-05-21 09:32:40,18.70,18.70,18.70,99.90,1097166,27,20370,-72
2025-05-21 09:33:11,18.70,18.70,18.70,99.90,1096938,27,20005,-71
2025-05-21 09:33:41,18.70,18.70,18.70,99.90,1097133,27,19961,-72
2025-05-21 09:34:12,18.80,18.80,18.80,99.90,1097107,27,19930,-71
2025-05-21 09:34:43,18.80,18.80,18.80,99.90,1097134,27,19930,-72
2025-05-21 09:35:13,18.80,18.80,18.80,99.90,1097125,27,20004,-73
2025-05-21 09:35:44,18.80,18.80,18.80,99.90,1097276,27,19952,-71
2025-05-21 09:36:14,18.80,18.80,18.80,99.90,1097239,27,19942,-73
2025-05-21 09:36:45,18.80,18.80,18.80,99.90,1097455,27,20375,-73
2025-05-21 09:37:15,18.80,18.80,18.80,99.90,1097729,27,20255,-73
2025-05-21 09:38:42,18.80,18.80,18.80,99.90,1097790,27,19934,-74
2025-05-21 09:39:12,18.90,18.90,18.90,99.90,1097917,27,19938,-71
2025-05-21 09:39:43,18.90,18.90,18.90,99.10,1090437,27,20275,-72
2025-05-21 09:40:14,18.90,18.90,18.90,98.80,1083656,27,19964,-72
2025-05-21 09:40:44,18.90,18.90,18.90,98.90,1083580,27,19960,-71
2025-05-21 09:41:15,18.90,18.90,18.90,99.00,1084040,27,20499,-72
2025-05-21 09:41:45,18.90,18.90,18.90,98.90,1083317,27,19938,-72
2025-05-21 09:42:16,18.90,18.90,18.90,98.60,1084091,27,20055,-72
2025-05-21 09:42:48,19.00,19.00,19.00,98.50,1090848,27,20030,-72
2025-05-21 09:43:19,19.00,19.00,19.00,98.20,1096267,26,19930,-74
2025-05-21 09:43:49,19.00,19.00,19.00,98.50,1104754,26,19930,-74
2025-05-21 09:44:20,19.00,19.00,19.00,98.50,1105011,26,20000,-72
2025-05-21 09:44:51,19.00,19.00,19.00,98.30,1104977,26,20294,-72
2025-05-21 09:45:22,19.00,19.00,19.00,98.10,1098205,27,19930,-73
2025-05-21 09:45:52,19.10,19.10,19.10,98.10,1097948,27,19958,-75
2025-05-21 09:46:23,19.10,19.10,19.10,98.00,1098435,26,20386,-74
2025-05-21 09:46:54,19.10,19.10,19.10,97.80,1098249,26,20395,-71
2025-05-21 09:47:24,19.10,19.10,19.10,97.70,1098357,26,19937,-71
2025-05-21 09:47:55,19.20,19.20,19.20,97.90,1104538,26,19936,-72
2025-05-21 09:48:26,19.20,19.20,19.20,98.00,1090432,27,20363,-75
2025-05-21 09:48:56,19.20,19.20,19.20,98.20,1090841,27,19938,-74
2025-05-21 09:49:27,19.20,19.20,19.20,98.20,1090644,27,19931,-72
2025-05-21 09:49:57,19.30,19.30,19.30,98.40,1083911,27,20355,-72
2025-05-21 09:50:28,19.30,19.30,19.30,98.20,1097998,27,19974,-71
2025-05-21 09:50:58,19.30,19.30,19.30,98.00,1090672,27,20419,-75
2025-05-21 09:51:29,19.30,19.30,19.30,97.70,1091029,27,19931,-73
2025-05-21 09:52:00,19.30,19.30,19.30,97.40,1097314,27,20004,-71
2025-05-21 09:52:30,19.30,19.30,19.30,97.40,1098019,26,19930,-71
2025-05-21 09:53:01,19.30,19.30,19.30,97.40,1104803,26,19977,-72
2025-05-21 09:53:31,19.30,19.30,19.30,97.50,1104941,26,19999,-73
2025-05-21 09:54:02,19.30,19.30,19.30,97.60,1104890,26,19930,-72
2025-05-21 09:54:33,19.30,19.30,19.30,97.70,1104972,26,19942,-72
2025-05-21 09:55:16,19.40,19.40,19.40,97.80,1104662,26,19938,-72
2025-05-21 09:55:46,19.30,19.30,19.30,97.90,1097726,27,19967,-72
2025-05-21 09:56:17,19.40,19.40,19.40,98.20,1083370,27,19942,-74
2025-05-21 09:56:47,19.40,19.40,19.40,98.10,1083734,27,19947,-73
2025-05-21 09:57:18,19.40,19.40,19.40,98.30,1076941,27,20002,-71
2025-05-21 09:57:48,19.50,19.50,19.50,98.30,1076974,27,19932,-71
2025-05-21 09:58:19,19.50,19.50,19.50,98.00,1076612,27,20440,-72
2025-05-21 09:58:50,19.50,19.50,19.50,97.90,1077091,27,20376,-73
2025-05-21 09:59:20,19.50,19.50,19.50,97.80,1083514,27,19943,-73
2025-05-21 09:59:51,19.50,19.50,19.50,97.40,1076939,27,19992,-73
2025-05-21 10:00:21,19.60,19.60,19.60,97.10,1079128,27,20699,-73
2025-05-21 10:00:52,19.60,19.60,19.60,97.10,1083873,27,19939,-73
2025-05-21 10:01:22,19.60,19.60,19.60,97.10,1083861,27,19938,-73
2025-05-21 10:01:53,19.70,19.70,19.70,97.00,1090410,27,19976,-73
2025-05-21 10:02:24,19.70,19.70,19.70,97.10,1090325,27,19939,-73
2025-05-21 10:02:54,19.70,19.70,19.70,97.20,1090692,27,19955,-72
2025-05-21 10:03:25,19.70,19.70,19.70,97.10,1090630,27,19943,-72
2025-05-21 10:03:56,19.70,19.70,19.70,97.10,1090182,27,20415,-72
2025-05-21 10:04:26,19.70,19.70,19.70,97.10,1090458,27,19971,-73
2025-05-21 10:04:57,19.70,19.70,19.70,97.10,1090798,27,20417,-72
2025-05-21 10:05:27,19.70,19.70,19.70,97.00,1083755,27,20012,-74
2025-05-21 10:05:58,19.70,19.70,19.70,96.90,1083611,27,19965,-73
2025-05-21 10:06:28,19.70,19.70,19.70,97.00,1083578,27,19938,-76
2025-05-21 10:06:59,19.70,19.70,19.70,97.10,1083764,27,19987,-73
2025-05-21 10:07:29,19.70,19.70,19.70,97.30,1090738,27,19931,-74
2025-05-21 10:08:00,19.70,19.70,19.70,97.30,1090770,27,19931,-73
2025-05-21 10:08:31,19.70,19.70,19.70,97.30,1090528,27,20001,-72
2025-05-21 10:09:02,19.70,19.70,19.70,97.30,1090670,27,19998,-72
2025-05-21 10:09:32,19.70,19.70,19.70,97.30,1090433,27,19959,-72
2025-05-21 10:10:03,19.70,19.70,19.70,97.20,1090750,27,19938,-72
2025-05-21 10:10:34,19.70,19.70,19.70,97.00,1090685,27,20084,-73
2025-05-21 10:11:04,19.70,19.70,19.70,96.60,1090567,27,19942,-72
2025-05-21 10:11:35,19.60,19.60,19.60,96.40,1090675,27,19935,-72
2025-05-21 10:12:05,19.60,19.60,19.60,96.30,1090286,27,19984,-72
2025-05-21 10:12:36,19.60,19.60,19.60,96.20,1090561,27,20005,-72
2025-05-21 10:13:06,19.60,19.60,19.60,96.20,1090509,27,19994,-71
2025-05-21 10:13:37,19.60,19.60,19.60,96.30,1090649,27,19931,-73
2025-05-21 10:14:08,19.60,19.60,19.60,96.30,1090123,27,19931,-72
2025-05-21 10:14:38,19.60,19.60,19.60,96.40,1083558,27,19984,-71
2025-05-21 10:15:09,19.50,19.50,19.50,96.40,1083396,27,19939,-72
2025-05-21 10:15:39,19.60,19.60,19.60,96.60,1083744,27,20031,-73
2025-05-21 10:16:10,19.50,19.50,19.50,96.70,1083675,27,20328,-73
2025-05-21 10:16:40,19.60,19.60,19.60,96.80,1083696,27,19932,-73
2025-05-21 10:17:11,19.60,19.60,19.60,96.80,1083451,27,19984,-73
2025-05-21 10:17:42,19.50,19.50,19.50,96.90,1090551,27,19931,-73
2025-05-21 10:18:12,19.50,19.50,19.50,96.90,1090445,27,19959,-72
2025-05-21 10:18:43,19.50,19.50,19.50,97.00,1083607,27,19942,-72
2025-05-21 10:19:13,19.60,19.60,19.60,97.40,1083396,27,19936,-72
2025-05-21 10:19:44,19.60,19.60,19.60,97.50,1082506,27,20332,-72
2025-05-21 10:20:15,19.60,19.60,19.60,97.80,1076663,27,19932,-72
2025-05-21 10:20:45,19.50,19.50,19.50,97.40,1083666,27,19932,-72
2025-05-21 10:21:16,19.60,19.60,19.60,97.40,1083328,27,20003,-72
2025-05-21 10:21:46,19.50,19.50,19.50,97.30,1083499,27,19944,-72
2025-05-21 10:22:17,19.50,19.50,19.50,97.30,1083550,27,19988,-72
2025-05-21 10:22:47,19.50,19.50,19.50,97.30,1083766,27,19960,-72
2025-05-21 10:23:18,19.50,19.50,19.50,97.40,1083372,27,19956,-72
2025-05-21 10:23:49,19.50,19.50,19.50,97.50,1083432,27,19935,-72
2025-05-21 10:24:20,19.50,19.50,19.50,97.90,1083213,27,19932,-72
2025-05-21 10:25:21,19.50,19.50,19.50,97.50,1083236,27,19938,-71
2025-05-21 10:26:13,19.50,19.50,19.50,97.40,1083878,27,19939,-74
2025-05-21 10:26:44,19.50,19.50,19.50,97.30,1083910,27,19947,-73
2025-05-21 10:27:14,19.50,19.50,19.50,97.30,1083471,27,20281,-71
2025-05-21 10:27:45,19.50,19.50,19.50,96.90,1083633,27,20400,-73
2025-05-21 10:28:16,19.50,19.50,19.50,96.60,1082773,27,19932,-73
2025-05-21 10:28:46,19.50,19.50,19.50,96.50,1090323,27,19987,-72
2025-05-21 10:29:17,19.50,19.50,19.50,96.70,1090313,27,19931,-72
2025-05-21 10:29:47,19.50,19.50,19.50,97.60,1083744,27,19931,-72
2025-05-21 10:30:18,19.50,19.50,19.50,98.20,1097882,27,19942,-73
2025-05-21 10:30:49,19.50,19.50,19.50,98.40,1097670,27,20426,-71
2025-05-21 10:31:19,19.40,19.40,19.40,98.40,1097845,26,19962,-72
2025-05-21 10:31:50,19.40,19.40,19.40,98.60,1104211,26,20394,-71
2025-05-21 10:32:20,19.40,19.40,19.40,98.70,1097574,27,19937,-71
2025-05-21 10:32:51,19.40,19.40,19.40,98.90,1097742,27,19942,-71
2025-05-21 10:33:21,19.40,19.40,19.40,99.00,1097439,27,19931,-71
2025-05-21 10:33:52,19.40,19.40,19.40,99.00,1097350,26,19935,-71
2025-05-21 10:34:22,19.40,19.40,19.40,99.20,1104528,26,19930,-71
2025-05-21 10:34:53,19.30,19.30,19.30,99.30,1104791,26,19953,-71
2025-05-21 10:35:24,19.40,19.40,19.40,99.60,1104627,26,19930,-71
2025-05-21 10:35:54,19.30,19.30,19.30,99.60,1097153,27,20381,-71
2025-05-21 10:36:25,19.40,19.40,19.40,99.60,1097491,27,20005,-70
2025-05-21 10:36:55,19.30,19.30,19.30,99.70,1097486,26,19942,-71
2025-05-21 10:37:26,19.30,19.30,19.30,99.70,1097698,27,20282,-71
2025-05-21 10:37:56,19.30,19.30,19.30,99.90,1097419,27,20001,-72
2025-05-21 10:38:27,19.40,19.40,19.40,99.90,1097458,27,19930,-71
2025-05-21 10:38:57,19.40,19.40,19.40,99.90,1096980,27,19963,-71
2025-05-21 10:39:28,19.40,19.40,19.40,99.90,1097250,27,19970,-71
2025-05-21 10:39:59,19.30,19.30,19.30,99.90,1097321,27,20425,-72
2025-05-21 10:40:29,19.40,19.40,19.40,99.90,1090623,27,20420,-72
2025-05-21 10:41:00,19.30,19.30,19.30,99.90,1090493,27,19938,-71
2025-05-21 10:41:30,19.30,19.30,19.30,99.90,1090387,27,19970,-71
2025-05-21 10:42:01,19.30,19.30,19.30,99.90,1096877,27,19930,-68
2025-05-21 10:42:31,19.30,19.30,19.30,99.90,1096470,27,20381,-67
2025-05-21 10:43:02,19.30,19.30,19.30,99.90,1097364,27,19930,-70
2025-05-21 10:43:32,19.30,19.30,19.30,99.90,1097348,27,20413,-70
2025-05-21 10:44:03,19.30,19.30,19.30,99.90,1089585,26,19931,-73
2025-05-21 10:44:34,19.20,19.20,19.20,99.90,1082414,27,19947,-75
2025-05-21 10:45:04,19.20,19.20,19.20,99.90,1083449,27,20581,-74
2025-05-21 10:45:35,19.20,19.20,19.20,99.90,1078565,27,20691,-70
2025-05-21 10:46:05,19.20,19.20,19.20,99.90,1078225,27,19944,-70
2025-05-21 10:46:36,19.20,19.20,19.20,99.90,1076591,27,19965,-70
2025-05-21 10:47:08,19.20,19.20,19.20,99.90,1076369,27,19961,-72
2025-05-21 10:47:39,19.20,19.20,19.20,99.90,1076631,27,20499,-72
2025-05-21 10:48:09,19.20,19.20,19.20,99.90,1076022,27,20004,-70
2025-05-21 10:48:40,19.10,19.10,19.10,99.90,1078923,27,19936,-70
2025-05-21 10:49:10,19.10,19.10,19.10,99.90,1079578,27,19952,-74
2025-05-21 10:49:41,19.10,19.10,19.10,99.90,1083367,27,19935,-73
2025-05-21 10:50:12,19.10,19.10,19.10,99.90,1079610,27,19938,-69
2025-05-21 10:50:42,19.10,19.10,19.10,99.90,1076431,27,20356,-69
2025-05-21 10:51:13,19.10,19.10,19.10,99.90,1080030,27,19932,-70
2025-05-21 10:51:43,19.10,19.10,19.10,99.90,1075860,27,19939,-69
2025-05-21 10:52:14,19.00,19.00,19.00,99.90,1086231,27,19935,-70
2025-05-21 10:52:45,19.00,19.00,19.00,99.90,1083238,27,19931,-70
2025-05-21 10:53:15,19.10,19.10,19.10,99.90,1090187,27,19935,-70
2025-05-21 10:53:46,19.00,19.00,19.00,99.90,1090239,27,20109,-70
2025-05-21 10:54:16,19.00,19.00,19.00,99.90,1076106,27,20487,-70
2025-05-21 10:54:47,19.00,19.00,19.00,99.90,1076884,27,19968,-70
2025-05-21 10:55:17,19.00,19.00,19.00,99.90,1083300,27,19951,-70
2025-05-21 10:55:48,19.00,19.00,19.00,99.90,1083768,27,20036,-68
2025-05-21 10:56:18,19.00,19.00,19.00,99.90,1090250,27,20005,-70
2025-05-21 10:56:49,19.00,19.00,19.00,99.90,1090046,27,19967,-71
2025-05-21 10:57:20,18.90,18.90,18.90,99.90,1083427,27,19938,-70
2025-05-21 10:57:50,19.00,19.00,19.00,99.90,1090522,27,20415,-70
2025-05-21 10:58:21,18.90,18.90,18.90,99.90,1090322,27,19931,-71
2025-05-21 10:58:52,18.90,18.90,18.90,99.90,1090187,27,20378,-70
2025-05-21 10:59:22,18.90,18.90,18.90,99.90,1089879,27,19954,-72
2025-05-21 10:59:53,18.90,18.90,18.90,99.90,1083595,27,19987,-70
2025-05-21 11:00:23,19.00,19.00,19.00,99.90,1083323,27,19936,-70
2025-05-21 11:00:54,18.90,18.90,18.90,99.90,1083293,27,19947,-70
2025-05-21 11:01:24,18.90,18.90,18.90,99.90,1082984,27,19991,-70
2025-05-21 11:01:55,18.90,18.90,18.90,99.90,1082856,27,19936,-70
2025-05-21 11:02:26,19.00,19.00,19.00,99.90,1075865,27,19968,-70
2025-05-21 11:02:56,18.90,18.90,18.90,99.90,1076133,27,19939,-70
2025-05-21 11:03:27,18.90,18.90,18.90,99.90,1075997,27,19937,-72
2025-05-21 11:03:57,19.00,19.00,19.00,99.90,1076438,27,19936,-71
2025-05-21 11:04:28,18.90,18.90,18.90,99.90,1076535,27,19988,-71
2025-05-21 11:04:58,18.90,18.90,18.90,99.90,1076140,27,19995,-71
2025-05-21 11:05:29,18.90,18.90,18.90,99.90,1083374,27,19976,-71
2025-05-21 11:06:00,18.90,18.90,18.90,99.90,1083169,27,20352,-71
2025-05-21 11:06:31,18.90,18.90,18.90,99.90,1083377,27,20384,-71
2025-05-21 11:07:02,18.90,18.90,18.90,99.90,1082900,27,19939,-71
2025-05-21 11:07:34,18.90,18.90,18.90,99.90,1083382,27,19939,-71
2025-05-21 11:08:04,18.90,18.90,18.90,99.90,1084752,27,19932,-71
2025-05-21 11:08:35,18.90,18.90,18.90,99.90,1090458,27,19931,-72
2025-05-21 11:09:05,18.90,18.90,18.90,99.90,1089918,27,20347,-71
2025-05-21 11:09:36,18.90,18.90,18.90,99.90,1090137,27,19935,-74
2025-05-21 11:10:06,18.90,18.90,18.90,99.90,1083123,27,19932,-67
2025-05-21 11:10:37,18.90,18.90,18.90,99.90,1083454,27,19982,-72
2025-05-21 11:11:08,18.90,18.90,18.90,99.90,1083072,27,19932,-72
2025-05-21 11:11:38,18.90,18.90,18.90,99.90,1083145,27,20446,-72
2025-05-21 11:12:09,18.90,18.90,18.90,99.90,1085757,27,19938,-71
2025-05-21 11:12:40,19.00,19.00,19.00,99.90,1090396,27,19937,-72
2025-05-21 11:13:11,18.90,18.90,18.90,99.90,1089946,27,20644,-72
2025-05-21 11:13:41,18.90,18.90,18.90,99.90,1090384,27,19959,-72
2025-05-21 11:14:12,18.90,18.90,18.90,99.90,1089800,27,19941,-70
2025-05-21 11:14:44,18.90,18.90,18.90,99.90,1090755,27,19931,-69
2025-05-21 11:15:15,18.90,18.90,18.90,99.90,1090227,27,20303,-72
2025-05-21 11:15:46,18.90,18.90,18.90,99.90,1090767,27,19931,-70
2025-05-21 11:16:18,18.90,18.90,18.90,99.90,1089993,27,19932,-71
2025-05-21 11:16:49,19.00,19.00,19.00,99.90,1083464,27,19932,-71
2025-05-21 11:17:19,18.90,18.90,18.90,99.90,1083251,27,19932,-71
2025-05-21 11:17:50,18.90,18.90,18.90,99.90,1083736,27,20380,-70
2025-05-21 11:18:20,18.90,18.90,18.90,99.90,1083621,27,19938,-70
2025-05-21 11:18:51,18.90,18.90,18.90,99.90,1090511,27,19931,-70
2025-05-21 11:19:21,18.90,18.90,18.90,99.90,1090136,27,19932,-70
2025-05-21 11:19:52,18.90,18.90,18.90,99.90,1090494,27,19935,-70
2025-05-21 11:20:24,18.90,18.90,18.90,99.90,1090262,27,19931,-70
2025-05-21 11:20:54,18.90,18.90,18.90,99.90,1090482,27,19935,-70
2025-05-21 11:21:25,18.90,18.90,18.90,99.90,1090199,27,19991,-69
2025-05-21 11:21:55,18.90,18.90,18.90,99.90,1089496,27,20010,-71
2025-05-21 11:22:26,18.90,18.90,18.90,99.90,1090485,27,19935,-70
2025-05-21 11:22:56,18.90,18.90,18.90,99.90,1095256,26,19955,-69
2025-05-21 11:23:27,18.90,18.90,18.90,99.90,1107329,26,19970,-69
2025-05-21 11:23:58,18.90,18.90,18.90,99.90,1111763,26,19930,-71
2025-05-21 11:24:28,18.90,18.90,18.90,99.90,1104268,26,19930,-70
2025-05-21 11:24:59,18.80,18.80,18.80,99.90,1104497,26,19937,-70
2025-05-21 11:25:29,18.80,18.80,18.80,99.90,1097866,26,19930,-71
2025-05-21 11:26:00,18.90,18.90,18.90,99.90,1097156,27,19999,-70
2025-05-21 11:26:30,18.90,18.90,18.90,99.90,1097920,26,19942,-70
2025-05-21 11:27:01,18.90,18.90,18.90,99.90,1098197,26,19962,-70
2025-05-21 11:27:31,18.90,18.90,18.90,99.90,1097822,26,19930,-70
2025-05-21 11:28:02,18.90,18.90,18.90,99.90,1104437,26,20302,-71
2025-05-21 11:28:32,18.90,18.90,18.90,99.90,1104804,26,19929,-70
2025-05-21 11:29:03,18.90,18.90,18.90,99.90,1104855,26,20062,-69
2025-05-21 11:29:33,18.90,18.90,18.90,99.90,1104620,26,19931,-70
2025-05-21 11:30:04,18.90,18.90,18.90,99.90,1097771,26,19935,-70
2025-05-21 11:30:34,18.90,18.90,18.90,99.90,1097797,26,19938,-70
2025-05-21 11:31:05,18.90,18.90,18.90,99.90,1098065,26,20178,-71
2025-05-21 11:31:35,18.90,18.90,18.90,99.90,1099355,26,19943,-70
2025-05-21 11:32:06,18.80,18.80,18.80,99.90,1104634,26,19966,-70
2025-05-21 11:32:37,18.80,18.80,18.80,99.90,1105212,26,19966,-70
2025-05-21 11:33:07,18.80,18.80,18.80,99.90,1105179,26,19933,-70
2025-05-21 11:33:38,18.80,18.80,18.80,99.90,1105144,26,19930,-71
2025-05-21 11:34:10,18.80,18.80,18.80,99.90,1104910,26,20568,-70
2025-05-21 11:34:41,18.80,18.80,18.80,99.90,1097228,27,19930,-70
2025-05-21 11:35:12,18.70,18.70,18.70,99.90,1097321,27,19938,-70
2025-05-21 11:35:42,18.80,18.80,18.80,99.90,1097393,27,19959,-70
2025-05-21 11:36:13,18.70,18.70,18.70,99.90,1096612,27,19942,-70
2025-05-21 11:36:43,18.70,18.70,18.70,99.90,1097235,27,19931,-70
2025-05-21 11:37:14,18.80,18.80,18.80,99.90,1097274,27,20300,-70
2025-05-21 11:37:44,18.70,18.70,18.70,99.90,1097399,27,20266,-70
2025-05-21 11:38:15,18.70,18.70,18.70,99.90,1097128,27,20063,-70
2025-05-21 11:38:45,18.80,18.80,18.80,99.90,1097496,27,20004,-70
2025-05-21 11:39:16,18.80,18.80,18.80,99.90,1097350,27,19982,-70
2025-05-21 11:39:46,18.70,18.70,18.70,99.90,1097299,27,20077,-69
2025-05-21 11:40:17,18.80,18.80,18.80,99.90,1097133,27,20130,-70
2025-05-21 11:40:48,18.80,18.80,18.80,99.90,1097379,27,19985,-70
2025-05-21 11:41:18,18.80,18.80,18.80,99.90,1097397,27,19954,-71
2025-05-21 11:41:49,18.80,18.80,18.80,99.90,1096495,27,19930,-70
2025-05-21 11:42:19,18.80,18.80,18.80,99.90,1097144,27,19937,-70
2025-05-21 11:42:50,18.80,18.80,18.80,99.90,1097540,27,19931,-71
2025-05-21 11:43:20,18.80,18.80,18.80,99.90,1097219,27,19937,-70
2025-05-21 11:43:51,18.80,18.80,18.80,99.90,1097078,27,19942,-71
2025-05-21 11:44:21,18.80,18.80,18.80,99.90,1097156,27,19942,-70
2025-05-21 11:44:52,18.70,18.70,18.70,99.90,1097482,27,20005,-70
2025-05-21 11:45:22,18.80,18.80,18.80,99.90,1097280,27,19967,-70
2025-05-21 11:45:53,18.80,18.80,18.80,99.90,1097398,27,19937,-70
2025-05-21 11:46:23,18.80,18.80,18.80,99.90,1097184,27,19935,-69
2025-05-21 11:46:54,18.80,18.80,18.80,99.90,1097347,27,19971,-71
2025-05-21 11:47:24,18.80,18.80,18.80,99.90,1097419,27,20000,-71
2025-05-21 11:47:55,18.80,18.80,18.80,99.90,1097273,27,19934,-70
2025-05-21 11:48:25,18.80,18.80,18.80,99.90,1097332,27,20248,-69
2025-05-21 11:48:56,18.80,18.80,18.80,99.90,1097289,27,19983,-70
2025-05-21 11:49:26,18.80,18.80,18.80,99.90,1097063,27,19931,-70
2025-05-21 11:49:57,18.80,18.80,18.80,99.90,1097451,27,19966,-70
2025-05-21 11:50:27,18.80,18.80,18.80,99.90,1097331,27,19931,-70
2025-05-21 11:50:58,18.80,18.80,18.80,99.90,1097283,27,20283,-72
2025-05-21 11:51:29,18.80,18.80,18.80,99.90,1097395,27,20303,-72
2025-05-21 11:51:59,18.90,18.90,18.90,99.90,1097125,27,20559,-70
2025-05-21 11:52:30,18.80,18.80,18.80,99.90,1097339,27,20346,-71
2025-05-21 11:53:01,18.80,18.80,18.80,99.90,1097193,27,20367,-70
2025-05-21 11:53:31,18.70,18.70,18.70,99.90,1097298,27,19981,-70
2025-05-21 11:54:02,18.80,18.80,18.80,99.90,1090565,27,19931,-69
2025-05-21 11:54:32,18.70,18.70,18.70,99.90,1090135,27,19931,-70
2025-05-21 11:55:04,18.70,18.70,18.70,99.90,1090039,27,20384,-70
2025-05-21 11:55:37,18.70,18.70,18.70,99.90,1090333,27,20013,-70
2025-05-21 11:56:34,18.70,18.70,18.70,99.90,1097106,27,19937,-70
2025-05-21 11:57:48,18.70,18.70,18.70,99.90,1090187,27,20002,-70
2025-05-21 11:58:37,18.70,18.70,18.70,99.90,1090258,27,19986,-70
2025-05-21 11:59:27,18.70,18.70,18.70,99.90,1090107,27,19931,-70
2025-05-21 12:00:16,18.80,18.80,18.80,99.90,1097303,27,19945,-70
2025-05-21 12:01:05,18.80,18.80,18.80,99.90,1097539,27,20416,-70
2025-05-21 12:01:54,18.80,18.80,18.80,99.90,1097393,27,20326,-70
2025-05-21 12:02:43,18.80,18.80,18.80,99.90,1097478,27,20267,-70
2025-05-21 12:03:14,18.80,18.80,18.80,99.90,1097057,27,19938,-70
2025-05-21 12:03:44,18.90,18.90,18.90,99.90,1097191,27,19938,-70
2025-05-21 12:04:15,18.90,18.90,18.90,99.90,1097373,27,20209,-70
2025-05-21 12:04:45,18.90,18.90,18.90,99.70,1097376,27,19930,-70
2025-05-21 12:05:17,18.90,18.90,18.90,99.70,1089969,27,19990,-70
2025-05-21 12:05:48,18.90,18.90,18.90,99.70,1090271,27,20224,-70
2025-05-21 12:06:18,18.80,18.80,18.80,99.80,1090361,27,19986,-71
2025-05-21 12:06:49,18.80,18.80,18.80,99.80,1100115,26,19941,-70
2025-05-21 12:07:19,18.80,18.80,18.80,99.90,1111471,26,20439,-70
2025-05-21 12:07:51,18.90,18.90,18.90,99.90,1111700,26,20416,-70
2025-05-21 12:08:22,18.90,18.90,18.90,99.90,1104475,26,20383,-69
2025-05-21 12:08:52,18.90,18.90,18.90,99.90,1104584,26,20000,-70
2025-05-21 12:09:23,18.80,18.80,18.80,99.90,1103921,26,20346,-70
2025-05-21 12:09:54,18.90,18.90,18.90,99.90,1104510,26,20308,-70
2025-05-21 12:10:24,18.80,18.80,18.80,99.90,1111680,26,19936,-71
2025-05-21 12:10:55,18.80,18.80,18.80,99.90,1104344,26,19930,-71
2025-05-21 12:11:25,18.90,18.90,18.90,99.90,1104159,26,19937,-70
2025-05-21 12:11:56,18.90,18.90,18.90,99.90,1103930,26,19934,-70
2025-05-21 12:12:26,18.90,18.90,18.90,99.90,1104343,26,19940,-70
2025-05-21 12:12:57,18.80,18.80,18.80,99.90,1111624,26,19930,-70
2025-05-21 12:13:27,18.80,18.80,18.80,99.90,1111329,26,19929,-70
2025-05-21 12:13:58,18.90,18.90,18.90,99.90,1111616,26,20350,-70
2025-05-21 12:14:28,18.80,18.80,18.80,99.90,1111617,26,19930,-71
2025-05-21 12:14:59,18.80,18.80,18.80,99.90,1111808,26,19936,-70
2025-05-21 12:15:29,18.80,18.80,18.80,99.90,1111819,26,19929,-71
2025-05-21 12:16:00,18.80,18.80,18.80,99.90,1111592,26,19934,-70
2025-05-21 12:16:30,18.80,18.80,18.80,99.90,1111473,26,19929,-72
2025-05-21 12:17:01,18.80,18.80,18.80,99.90,1111786,26,19961,-70
2025-05-21 12:17:32,18.80,18.80,18.80,99.90,1097389,26,19958,-70
2025-05-21 12:18:03,18.90,18.90,18.90,99.90,1097179,27,20576,-71
2025-05-21 12:18:33,18.90,18.90,18.90,99.90,1097433,27,20005,-71
2025-05-21 12:19:04,18.90,18.90,18.90,99.90,1097784,26,19966,-70
2025-05-21 12:19:35,18.90,18.90,18.90,99.90,1111451,26,20010,-71
2025-05-21 12:20:05,18.90,18.90,18.90,99.90,1111298,26,19929,-71
2025-05-21 12:20:36,18.90,18.90,18.90,99.90,1111577,26,19969,-71
2025-05-21 12:21:06,18.90,18.90,18.90,99.90,1104347,26,19965,-70
2025-05-21 12:21:37,18.90,18.90,18.90,99.90,1104396,26,19930,-71
2025-05-21 12:22:07,19.00,19.00,19.00,99.90,1103683,26,20010,-71
2025-05-21 12:22:38,19.00,19.00,19.00,99.90,1104482,26,19980,-71
2025-05-21 12:23:08,19.00,19.00,19.00,99.90,1111535,26,20305,-70
2025-05-21 12:23:39,19.00,19.00,19.00,99.90,1111614,26,20385,-71
2025-05-21 12:24:09,19.00,19.00,19.00,99.90,1111307,26,19973,-70
2025-05-21 12:24:40,19.00,19.00,19.00,99.90,1104463,26,19936,-70
2025-05-21 12:25:10,19.00,19.00,19.00,99.90,1104394,26,19938,-71
2025-05-21 12:25:41,19.00,19.00,19.00,99.90,1104345,26,20267,-71
2025-05-21 12:26:11,19.00,19.00,19.00,99.90,1104154,26,20433,-70
2025-05-21 12:26:42,18.90,18.90,18.90,99.90,1111306,26,20468,-70
2025-05-21 12:27:12,19.00,19.00,19.00,99.90,1104286,26,19930,-70
2025-05-21 12:27:43,18.90,18.90,18.90,99.90,1097120,27,20050,-70
2025-05-21 12:28:14,18.90,18.90,18.90,99.90,1092481,27,19971,-70
2025-05-21 12:28:44,19.00,19.00,19.00,99.90,1090594,27,20033,-71
2025-05-21 12:29:15,19.00,19.00,19.00,99.90,1097461,27,19934,-70
2025-05-21 12:29:46,18.90,18.90,18.90,99.90,1097635,26,19942,-70
2025-05-21 12:30:16,19.00,19.00,19.00,99.90,1097602,26,19958,-70
2025-05-21 12:30:47,19.00,19.00,19.00,99.90,1097874,26,19946,-70
2025-05-21 12:31:18,19.00,19.00,19.00,99.90,1097565,26,19942,-70
2025-05-21 12:31:49,19.00,19.00,19.00,99.90,1104441,26,19937,-71
2025-05-21 12:32:19,19.00,19.00,19.00,99.90,1090115,27,19931,-71
2025-05-21 12:32:50,19.00,19.00,19.00,99.90,1090477,27,19931,-70
2025-05-21 12:33:20,19.00,19.00,19.00,99.90,1090251,27,20001,-71
2025-05-21 12:33:51,19.00,19.00,19.00,99.90,1090447,27,20471,-71
2025-05-21 12:34:21,19.00,19.00,19.00,99.90,1097550,26,19930,-71
2025-05-21 12:34:52,19.00,19.00,19.00,99.90,1097862,26,19938,-70
2025-05-21 12:35:22,19.00,19.00,19.00,99.90,1104544,26,19938,-71
2025-05-21 12:35:53,19.00,19.00,19.00,99.90,1104834,26,19942,-72
2025-05-21 12:36:24,19.00,19.00,19.00,99.90,1104532,26,20003,-71
2025-05-21 12:36:54,19.00,19.00,19.00,99.90,1111326,26,19937,-71
2025-05-21 12:37:25,19.00,19.00,19.00,99.90,1112016,26,19970,-71
2025-05-21 12:37:55,19.00,19.00,19.00,99.90,1111671,26,20401,-70
2025-05-21 12:38:26,19.00,19.00,19.00,99.80,1104719,26,20196,-71
2025-05-21 12:38:57,19.00,19.00,19.00,99.80,1111602,26,19930,-72
2025-05-21 12:39:27,19.00,19.00,19.00,99.80,1104102,26,20314,-70
2025-05-21 12:39:58,19.00,19.00,19.00,99.90,1104591,26,19931,-70
2025-05-21 12:40:28,19.00,19.00,19.00,99.90,1104458,26,20036,-71
2025-05-21 12:40:59,19.00,19.00,19.00,99.90,1104203,26,20382,-71
2025-05-21 12:41:29,19.00,19.00,19.00,99.90,1104959,26,19942,-70
2025-05-21 12:42:00,19.00,19.00,19.00,99.90,1102219,26,19937,-70
2025-05-21 12:42:30,19.00,19.00,19.00,99.90,1097772,26,19930,-70
2025-05-21 12:43:02,19.10,19.10,19.10,99.90,1097590,26,19959,-71
2025-05-21 12:43:32,19.10,19.10,19.10,99.90,1104446,26,19939,-70
2025-05-21 12:44:03,19.00,19.00,19.00,99.90,1104476,26,20032,-71
2025-05-21 12:44:33,19.10,19.10,19.10,99.90,1104341,26,20376,-70
2025-05-21 12:45:04,19.00,19.00,19.00,99.90,1104327,26,20381,-70
2025-05-21 12:45:34,19.00,19.00,19.00,99.90,1097727,26,19930,-70
2025-05-21 12:46:05,19.10,19.10,19.10,99.90,1097755,26,20004,-70
2025-05-21 12:46:36,19.00,19.00,19.00,99.90,1097740,26,20337,-71
2025-05-21 12:47:08,19.00,19.00,19.00,99.90,1097664,26,20462,-71
2025-05-21 12:47:38,19.10,19.10,19.10,99.90,1097821,26,19930,-70
2025-05-21 12:48:09,19.00,19.00,19.00,99.90,1097828,26,20021,-70
2025-05-21 12:48:39,19.00,19.00,19.00,99.90,1097748,26,20381,-71
2025-05-21 12:49:10,19.00,19.00,19.00,99.90,1097628,26,20298,-71
2025-05-21 12:49:41,19.00,19.00,19.00,99.90,1097538,27,20385,-70
2025-05-21 12:50:12,19.00,19.00,19.00,99.90,1097824,27,19939,-71
2025-05-21 12:50:44,19.00,19.00,19.00,99.90,1097813,27,19930,-70
2025-05-21 12:51:15,18.90,18.90,18.90,99.90,1104072,26,19981,-71
2025-05-21 12:51:45,18.90,18.90,18.90,99.90,1104085,26,20080,-71
2025-05-21 12:55:10,18.90,18.90,18.90,99.10,1104895,26,19933,-71
2025-05-21 12:55:40,18.90,18.90,18.90,99.40,1103473,26,19938,-71
2025-05-21 12:56:11,18.90,18.90,18.90,99.40,1104799,26,19938,-71
2025-05-21 12:56:41,18.90,18.90,18.90,99.60,1104831,26,19936,-71
2025-05-21 12:57:12,18.90,18.90,18.90,99.70,1104912,26,19937,-71
2025-05-21 12:57:43,18.90,18.90,18.90,99.70,1104705,26,20261,-71
2025-05-21 12:58:14,18.90,18.90,18.90,99.60,1105007,26,20005,-71
2025-05-21 12:58:45,18.90,18.90,18.90,99.40,1104850,26,19941,-71
2025-05-21 12:59:15,18.90,18.90,18.90,99.30,1104873,26,19962,-71
2025-05-21 12:59:46,18.90,18.90,18.90,99.30,1104130,26,19937,-71
2025-05-21 13:00:17,18.90,18.90,18.90,99.20,1104801,26,20004,-71
2025-05-21 13:00:47,18.90,18.90,18.90,99.40,1104887,26,20286,-71
2025-05-21 13:01:18,18.90,18.90,18.90,99.50,1104860,26,19940,-71
2025-05-21 13:01:48,18.90,18.90,18.90,99.50,1104379,26,20008,-70
2025-05-21 13:02:19,18.90,18.90,18.90,99.50,1104890,26,19971,-70
2025-05-21 13:02:49,18.90,18.90,18.90,99.60,1104855,26,19934,-71
2025-05-21 13:03:20,18.90,18.90,18.90,99.70,1111462,26,19962,-70
2025-05-21 13:03:51,18.90,18.90,18.90,99.80,1111284,26,20005,-70
2025-05-21 13:04:21,19.00,19.00,19.00,99.90,1111584,26,19936,-71
2025-05-21 13:04:52,19.00,19.00,19.00,99.70,1104375,26,20394,-71
2025-05-21 13:05:22,19.00,19.00,19.00,99.70,1104450,26,19974,-70
2025-05-21 13:05:53,18.90,18.90,18.90,99.80,1096996,27,19937,-70
2025-05-21 13:06:23,18.90,18.90,18.90,99.70,1097411,26,19931,-71
2025-05-21 13:06:54,19.00,19.00,19.00,99.90,1104040,26,19958,-70
2025-05-21 13:07:24,19.00,19.00,19.00,99.90,1097498,26,19930,-70
2025-05-21 13:07:55,19.00,19.00,19.00,99.90,1104204,26,19953,-70
2025-05-21 13:08:25,19.00,19.00,19.00,99.90,1089766,27,19938,-71
2025-05-21 13:08:56,19.00,19.00,19.00,99.90,1090168,27,19990,-70
2025-05-21 13:09:26,19.10,19.10,19.10,99.60,1096895,27,20044,-71
2025-05-21 13:09:57,19.10,19.10,19.10,99.60,1096826,27,19938,-71
2025-05-21 13:10:28,19.10,19.10,19.10,99.70,1096796,27,20411,-71
2025-05-21 13:10:58,19.10,19.10,19.10,99.60,1097037,27,20362,-70
2025-05-21 13:11:29,19.10,19.10,19.10,99.30,1097132,27,20328,-71
2025-05-21 13:12:00,19.10,19.10,19.10,99.30,1097059,27,20378,-71
2025-05-21 13:12:31,19.10,19.10,19.10,99.30,1097780,27,19934,-70
2025-05-21 13:13:02,19.10,19.10,19.10,99.40,1097386,27,19942,-71
2025-05-21 13:13:32,19.10,19.10,19.10,99.30,1097643,27,19930,-70
2025-05-21 13:14:03,19.10,19.10,19.10,99.20,1097450,27,19938,-70
2025-05-21 13:14:33,19.10,19.10,19.10,99.30,1097597,26,19931,-71
2025-05-21 13:15:04,19.20,19.20,19.20,99.40,1097721,27,19930,-71
2025-05-21 13:15:34,19.20,19.20,19.20,99.60,1097655,27,19937,-70
2025-05-21 13:16:05,19.20,19.20,19.20,99.50,1097567,27,19934,-70
2025-05-21 13:16:35,19.20,19.20,19.20,99.60,1097621,27,19939,-71
2025-05-21 13:17:06,19.20,19.20,19.20,99.70,1097604,27,19942,-71
2025-05-21 13:17:37,19.30,19.30,19.30,99.50,1097644,27,20454,-71
2025-05-21 13:18:07,19.30,19.30,19.30,99.50,1097444,27,19935,-71
2025-05-21 13:18:38,19.30,19.30,19.30,99.50,1097733,27,19938,-71
2025-05-21 13:19:08,19.30,19.30,19.30,99.50,1097756,27,19939,-70
2025-05-21 13:19:39,19.40,19.40,19.40,99.40,1097474,27,20418,-71
2025-05-21 13:20:09,19.30,19.30,19.30,99.50,1097388,26,20465,-71
2025-05-21 13:20:40,19.30,19.30,19.30,99.20,1097513,27,20041,-71
2025-05-21 13:21:10,19.40,19.40,19.40,98.90,1097628,27,19962,-71
2025-05-21 13:21:41,19.30,19.30,19.30,98.90,1097387,27,19934,-71
2025-05-21 13:22:11,19.30,19.30,19.30,99.00,1097578,27,19986,-72
2025-05-21 13:22:42,19.30,19.30,19.30,99.10,1097499,27,19941,-71
2025-05-21 13:23:12,19.30,19.30,19.30,99.10,1097585,27,19931,-71
2025-05-21 13:23:43,19.30,19.30,19.30,98.80,1097592,27,19930,-71
2025-05-21 13:24:14,19.30,19.30,19.30,98.60,1097653,27,20315,-71
2025-05-21 13:24:44,19.30,19.30,19.30,98.50,1097140,27,20406,-71
2025-05-21 13:25:15,19.30,19.30,19.30,98.60,1097728,27,19993,-71
2025-05-21 13:25:45,19.30,19.30,19.30,98.70,1097641,27,19938,-71
2025-05-21 13:26:16,19.30,19.30,19.30,98.80,1097778,27,19941,-70
2025-05-21 13:26:46,19.40,19.40,19.40,98.40,1097443,27,20341,-72
2025-05-21 13:27:17,19.40,19.40,19.40,98.70,1097738,27,20714,-71
2025-05-21 13:27:47,19.40,19.40,19.40,98.50,1097694,27,19931,-71
2025-05-21 13:28:18,19.40,19.40,19.40,98.40,1097815,27,19930,-71
2025-05-21 13:28:48,19.40,19.40,19.40,98.30,1097513,27,19962,-70
2025-05-21 13:29:19,19.50,19.50,19.50,98.20,1097531,27,19979,-72
2025-05-21 13:29:49,19.50,19.50,19.50,98.50,1097552,27,19963,-72
2025-05-21 13:30:20,19.50,19.50,19.50,98.10,1097695,27,19999,-70
2025-05-21 13:30:51,19.40,19.40,19.40,97.90,1097529,27,19989,-71
2025-05-21 13:31:21,19.50,19.50,19.50,98.10,1097758,27,19930,-71
2025-05-21 13:31:52,19.40,19.40,19.40,98.10,1097151,27,19939,-71
2025-05-21 13:32:22,19.40,19.40,19.40,98.00,1097774,27,19930,-70
2025-05-21 13:32:53,19.50,19.50,19.50,98.20,1097489,27,19937,-71
2025-05-21 13:33:23,19.40,19.40,19.40,98.10,1090497,27,19942,-71
2025-05-21 13:33:54,19.40,19.40,19.40,98.10,1090633,27,19943,-71
2025-05-21 13:34:25,19.40,19.40,19.40,98.10,1090688,27,20438,-71
2025-05-21 13:34:59,19.40,19.40,19.40,98.20,1090678,27,19935,-71
2025-05-21 13:35:29,19.40,19.40,19.40,98.20,1097697,27,19938,-70
2025-05-21 13:36:00,19.30,19.30,19.30,98.30,1097797,27,20379,-71
2025-05-21 13:36:31,19.30,19.30,19.30,98.50,1097362,27,19982,-71
2025-05-21 13:37:01,19.30,19.30,19.30,98.80,1097223,27,19986,-70
2025-05-21 13:37:32,19.30,19.30,19.30,98.80,1097672,27,19930,-71
2025-05-21 13:38:02,19.20,19.20,19.20,98.80,1097698,27,19971,-71
2025-05-21 13:38:33,19.20,19.20,19.20,98.90,1097695,27,20008,-71
2025-05-21 13:39:04,19.20,19.20,19.20,99.10,1097472,27,20392,-70
2025-05-21 13:39:34,19.20,19.20,19.20,99.20,1097358,27,19931,-71
2025-05-21 13:40:05,19.20,19.20,19.20,99.40,1097766,27,19937,-71
2025-05-21 13:40:35,19.20,19.20,19.20,99.40,1104197,26,20299,-71
2025-05-21 13:41:06,19.20,19.20,19.20,99.40,1105197,26,19929,-71
2025-05-21 13:41:36,19.20,19.20,19.20,99.20,1112199,26,19937,-70
2025-05-21 13:42:07,19.20,19.20,19.20,98.60,1111946,26,19936,-70
2025-05-21 13:42:38,19.20,19.20,19.20,98.30,1112348,26,19941,-70
2025-05-21 13:43:08,19.20,19.20,19.20,98.00,1111897,26,19957,-71
2025-05-21 13:43:39,19.10,19.10,19.10,98.00,1105354,26,19942,-70
2025-05-21 13:44:09,19.10,19.10,19.10,98.10,1105513,26,19934,-70
2025-05-21 13:44:40,19.10,19.10,19.10,98.20,1105557,26,19936,-71
2025-05-21 13:45:10,19.10,19.10,19.10,98.20,1105525,26,19933,-70
2025-05-21 13:45:41,19.10,19.10,19.10,98.20,1112651,26,19957,-70
2025-05-21 13:46:11,19.10,19.10,19.10,98.00,1112512,26,19973,-70
2025-05-21 13:46:42,19.10,19.10,19.10,97.80,1105557,26,19936,-71
2025-05-21 13:47:12,19.10,19.10,19.10,97.70,1097336,26,19930,-71
2025-05-21 13:47:43,19.10,19.10,19.10,97.70,1097807,27,19934,-71
2025-05-21 13:48:13,19.10,19.10,19.10,97.70,1098000,27,20110,-70
2025-05-21 13:48:44,19.10,19.10,19.10,97.80,1098349,26,20287,-72
2025-05-21 13:49:14,19.10,19.10,19.10,97.80,1105177,26,19931,-71
2025-05-21 13:49:45,19.20,19.20,19.20,97.90,1097657,27,20278,-70
2025-05-21 13:50:15,19.20,19.20,19.20,98.10,1098042,27,19930,-70
2025-05-21 13:50:46,19.20,19.20,19.20,97.90,1098002,27,20306,-71
2025-05-21 13:51:16,19.20,19.20,19.20,97.70,1098045,27,19930,-71
2025-05-21 13:51:47,19.20,19.20,19.20,97.70,1097888,26,20005,-70
2025-05-21 13:52:17,19.20,19.20,19.20,97.80,1098367,26,20369,-70
2025-05-21 13:52:48,19.20,19.20,19.20,98.00,1098399,26,20000,-71
2025-05-21 13:53:18,19.30,19.30,19.30,97.90,1098320,26,19942,-71
2025-05-21 13:53:49,19.30,19.30,19.30,97.80,1104822,26,19929,-71
2025-05-21 13:54:19,19.30,19.30,19.30,97.80,1097402,27,19979,-70
2025-05-21 13:54:50,19.30,19.30,19.30,97.90,1097767,27,20438,-71
2025-05-21 13:55:20,19.30,19.30,19.30,97.80,1097780,27,20329,-70
2025-05-21 13:55:51,19.30,19.30,19.30,97.80,1090475,27,20431,-70
2025-05-21 13:56:21,19.30,19.30,19.30,97.70,1090624,27,19942,-71
2025-05-21 13:56:52,19.30,19.30,19.30,97.80,1090943,27,20002,-71
2025-05-21 13:57:24,19.40,19.40,19.40,97.80,1090637,27,19943,-70
2025-05-21 13:57:54,19.30,19.30,19.30,97.70,1090461,27,20442,-70
2025-05-21 13:58:25,19.30,19.30,19.30,97.80,1090639,27,19938,-71
2025-05-21 13:58:55,19.40,19.40,19.40,97.80,1090725,27,19941,-70
2025-05-21 13:59:26,19.40,19.40,19.40,97.90,1090381,27,19930,-72
2025-05-21 13:59:56,19.40,19.40,19.40,98.00,1083265,27,19987,-71
2025-05-21 14:00:27,19.40,19.40,19.40,98.00,1090529,27,19931,-71
2025-05-21 14:00:58,19.40,19.40,19.40,98.00,1090681,27,19971,-70
2025-05-21 14:01:29,19.50,19.50,19.50,98.00,1097464,27,19971,-71
2025-05-21 14:01:59,19.50,19.50,19.50,98.20,1096825,27,20445,-71
2025-05-21 14:02:30,19.40,19.40,19.40,97.90,1090307,27,20002,-71
2025-05-21 14:03:01,19.40,19.40,19.40,98.20,1090564,27,20499,-71
2025-05-21 14:03:31,19.40,19.40,19.40,98.30,1090684,27,19938,-70
2025-05-21 14:04:02,19.40,19.40,19.40,98.30,1090550,27,19931,-70
2025-05-21 14:04:35,19.50,19.50,19.50,98.50,1090638,27,20061,-70
2025-05-21 14:05:06,19.40,19.40,19.40,98.50,1090830,27,20318,-69
2025-05-21 14:05:36,19.50,19.50,19.50,98.70,1090385,27,19935,-70
2025-05-21 14:06:07,19.40,19.40,19.40,98.60,1090529,27,19942,-69
2025-05-21 14:06:37,19.50,19.50,19.50,98.60,1090554,27,19932,-69
2025-05-21 14:07:08,19.50,19.50,19.50,98.70,1090577,27,20264,-70
2025-05-21 14:07:39,19.50,19.50,19.50,99.00,1090621,27,20042,-70
2025-05-21 14:08:09,19.40,19.40,19.40,98.90,1090459,27,20026,-70
2025-05-21 14:08:40,19.40,19.40,19.40,98.80,1090084,27,19943,-69
2025-05-21 14:09:10,19.40,19.40,19.40,98.90,1090663,27,19967,-70
2025-05-21 14:09:41,19.50,19.50,19.50,98.90,1090261,27,19963,-72
2025-05-21 14:10:11,19.40,19.40,19.40,98.90,1090529,27,19939,-69
2025-05-21 14:10:42,19.50,19.50,19.50,98.90,1097226,27,19994,-69
2025-05-21 14:11:12,19.50,19.50,19.50,98.90,1097707,27,19939,-70
2025-05-21 14:11:43,19.50,19.50,19.50,98.90,1097417,27,19931,-70
2025-05-21 14:12:13,19.50,19.50,19.50,98.80,1097604,27,20059,-70
2025-05-21 14:12:44,19.50,19.50,19.50,98.80,1090290,27,19931,-70
2025-05-21 14:13:15,19.50,19.50,19.50,98.70,1090592,27,19931,-71
2025-05-21 14:13:45,19.50,19.50,19.50,98.60,1090432,27,19959,-70
2025-05-21 14:14:16,19.50,19.50,19.50,98.60,1090332,27,19935,-71
2025-05-21 14:14:46,19.50,19.50,19.50,98.50,1090429,27,19931,-71
2025-05-21 14:15:17,19.50,19.50,19.50,98.30,1090692,27,19980,-71
2025-05-21 14:15:50,19.50,19.50,19.50,98.30,1090417,27,19931,-71
2025-05-21 14:16:31,19.50,19.50,19.50,98.10,1090012,27,19935,-72
2025-05-21 14:17:21,19.40,19.40,19.40,98.10,1090165,27,20024,-71
2025-05-21 14:18:10,19.40,19.40,19.40,98.00,1093009,27,19937,-71
2025-05-21 14:18:59,19.40,19.40,19.40,97.90,1087314,27,19944,-71
2025-05-21 14:19:48,19.40,19.40,19.40,98.30,1102291,26,19975,-70
2025-05-21 14:20:25,19.40,19.40,19.40,98.00,1094364,27,19945,-70
2025-05-21 14:20:55,19.40,19.40,19.40,98.00,1097284,27,19937,-71
2025-05-21 14:21:26,19.40,19.40,19.40,98.00,1097570,26,20291,-70
2025-05-21 14:21:57,19.40,19.40,19.40,98.00,1097116,27,19931,-70
2025-05-21 14:22:27,19.40,19.40,19.40,98.10,1101907,26,19962,-70
2025-05-21 14:22:58,19.40,19.40,19.40,98.10,1103930,26,19970,-70
2025-05-21 14:23:28,19.40,19.40,19.40,98.10,1103499,26,19946,-71
2025-05-21 14:23:59,19.40,19.40,19.40,98.00,1104328,26,19930,-70
2025-05-21 14:24:29,19.50,19.50,19.50,97.90,1092251,27,19935,-70
2025-05-21 14:25:00,19.50,19.50,19.50,97.90,1090417,27,19935,-69
2025-05-21 14:25:30,19.40,19.40,19.40,97.90,1090522,27,19947,-70
2025-05-21 14:26:01,19.50,19.50,19.50,98.30,1092212,26,19931,-70
2025-05-21 14:26:32,19.40,19.40,19.40,98.00,1104597,26,20384,-70
2025-05-21 14:27:02,19.40,19.40,19.40,97.90,1104489,26,19975,-69
2025-05-21 14:27:33,19.40,19.40,19.40,97.90,1104474,26,19937,-70
2025-05-21 14:28:03,19.50,19.50,19.50,97.90,1104812,26,20046,-70
2025-05-21 14:28:34,19.40,19.40,19.40,97.90,1104696,26,19930,-69
2025-05-21 14:29:04,19.40,19.40,19.40,97.90,1104631,26,20327,-69
2025-05-21 14:29:35,19.40,19.40,19.40,97.90,1104314,26,20444,-70
2025-05-21 14:30:05,19.40,19.40,19.40,97.90,1104738,26,19930,-69
2025-05-21 14:30:36,19.40,19.40,19.40,97.70,1104805,26,19979,-69
2025-05-21 14:31:07,19.40,19.40,19.40,97.50,1104765,26,20000,-70
2025-05-21 14:31:37,19.40,19.40,19.40,97.50,1104577,26,20105,-70
2025-05-21 14:32:08,19.40,19.40,19.40,97.50,1104447,26,19937,-70
2025-05-21 14:32:38,19.40,19.40,19.40,97.40,1092133,27,19931,-69
2025-05-21 14:33:09,19.30,19.30,19.30,97.40,1097547,26,20329,-70
2025-05-21 14:33:39,19.30,19.30,19.30,97.30,1103894,26,19962,-70
2025-05-21 14:34:10,19.30,19.30,19.30,97.30,1104461,26,20329,-70
2025-05-21 14:34:40,19.30,19.30,19.30,97.30,1104682,26,19962,-67
2025-05-21 14:35:11,19.30,19.30,19.30,97.30,1097529,26,19989,-65
2025-05-21 14:35:42,19.30,19.30,19.30,97.40,1096964,26,20244,-68
2025-05-21 14:36:12,19.30,19.30,19.30,97.40,1098499,26,20042,-71
2025-05-21 14:36:43,19.30,19.30,19.30,97.30,1103465,26,20323,-71
2025-05-21 14:37:13,19.30,19.30,19.30,97.10,1102500,26,20939,-70
2025-05-21 14:37:44,19.30,19.30,19.30,97.00,1102621,26,19967,-70
2025-05-21 14:38:14,19.20,19.20,19.20,97.00,1103072,26,19962,-69
2025-05-21 14:38:45,19.20,19.20,19.20,97.00,1097499,27,20376,-70
2025-05-21 14:39:15,19.20,19.20,19.20,97.00,1094273,27,20567,-69
2025-05-21 14:39:46,19.20,19.20,19.20,97.00,1097141,27,20325,-68
2025-05-21 14:40:16,19.20,19.20,19.20,97.00,1097303,27,20025,-69
2025-05-21 14:40:47,19.20,19.20,19.20,97.00,1090433,27,19943,-70
2025-05-21 14:41:18,19.10,19.10,19.10,97.00,1097444,26,19935,-70
2025-05-21 14:41:48,19.10,19.10,19.10,97.00,1096837,27,19937,-69
2025-05-21 14:42:19,19.10,19.10,19.10,97.10,1102486,26,20265,-68
2025-05-21 14:42:49,19.10,19.10,19.10,97.20,1102850,26,19949,-68
2025-05-21 14:43:20,19.10,19.10,19.10,97.30,1104268,26,19930,-69
2025-05-21 14:43:50,19.10,19.10,19.10,97.30,1089846,27,19941,-68
2025-05-21 14:44:21,19.10,19.10,19.10,97.30,1090372,27,19931,-70
2025-05-21 14:44:51,19.10,19.10,19.10,97.50,1089062,27,19931,-70
2025-05-21 14:45:22,19.10,19.10,19.10,97.60,1089685,26,19943,-69
2025-05-21 14:45:52,19.10,19.10,19.10,97.60,1104128,26,19930,-69
2025-05-21 14:46:23,19.00,19.00,19.00,97.60,1101244,26,19938,-70
2025-05-21 14:46:53,19.00,19.00,19.00,97.60,1091664,27,19931,-69
2025-05-21 14:47:24,18.90,18.90,18.90,97.50,1088147,27,19935,-72
2025-05-21 14:47:54,18.90,18.90,18.90,97.70,1089978,27,19942,-71
2025-05-21 14:48:25,18.90,18.90,18.90,97.70,1090387,27,19935,-73
2025-05-21 14:48:55,18.90,18.90,18.90,97.80,1090467,27,19997,-70
2025-05-21 14:49:26,18.80,18.80,18.80,97.90,1086207,27,19935,-70
2025-05-21 14:51:24,18.80,18.80,18.80,97.90,1088921,27,20268,-70
2025-05-21 14:51:54,18.70,18.70,18.70,97.70,1096340,27,19958,-70
2025-05-21 14:52:27,18.70,18.70,18.70,97.80,1094317,27,19931,-69
2025-05-21 14:52:58,18.60,18.60,18.60,97.80,1095717,27,20319,-70
2025-05-21 14:53:29,18.60,18.60,18.60,97.90,1094041,27,19937,-69
2025-05-21 14:53:59,18.60,18.60,18.60,98.00,1082805,27,20010,-69
2025-05-21 14:54:30,18.60,18.60,18.60,98.10,1083238,27,20327,-69
2025-05-21 14:55:00,18.50,18.50,18.50,98.00,1083372,27,19931,-69
2025-05-21 14:55:31,18.50,18.50,18.50,98.00,1074405,27,19940,-72
2025-05-21 14:56:02,18.40,18.40,18.40,98.20,1076233,27,19932,-71
2025-05-21 14:56:34,18.40,18.40,18.40,98.20,1072677,27,19932,-70
2025-05-21 14:57:05,18.40,18.40,18.40,98.10,1076454,27,19936,-69
2025-05-21 14:57:35,18.40,18.40,18.40,98.00,1074691,27,19932,-71
2025-05-21 14:58:06,18.40,18.40,18.40,98.20,1076149,27,19932,-70
2025-05-21 14:58:36,18.30,18.30,18.30,98.20,1072185,27,20289,-69
2025-05-21 14:59:07,18.30,18.30,18.30,98.30,1069757,27,19998,-68
2025-05-21 14:59:40,18.30,18.30,18.30,98.40,1073952,27,19964,-71
2025-05-21 15:00:11,18.20,18.20,18.20,98.40,1075912,27,19939,-71
2025-05-21 15:00:41,18.20,18.20,18.20,98.50,1076688,27,19939,-71
2025-05-21 15:01:12,18.20,18.20,18.20,98.50,1062747,27,20338,-70
2025-05-21 15:01:42,18.20,18.20,18.20,98.50,1062713,27,20370,-70
2025-05-21 15:02:13,18.10,18.10,18.10,98.50,1062640,27,20414,-69
2025-05-21 15:02:44,18.10,18.10,18.10,98.60,1063194,27,20343,-70
2025-05-21 15:03:14,18.10,18.10,18.10,98.70,1076290,27,19940,-67
2025-05-21 15:03:45,18.10,18.10,18.10,98.80,1076356,27,19939,-68
2025-05-21 15:04:15,18.10,18.10,18.10,98.90,1069676,27,19932,-70
2025-05-21 15:04:46,18.00,18.00,18.00,98.80,1075562,27,19932,-73
2025-05-21 15:05:17,18.00,18.00,18.00,98.90,1075183,27,19932,-69
2025-05-21 15:05:47,18.00,18.00,18.00,99.00,1070616,27,20063,-69
2025-05-21 15:06:18,18.00,18.00,18.00,99.00,1075874,27,19932,-69
2025-05-21 15:06:48,18.00,18.00,18.00,99.10,1076147,27,19944,-71
2025-05-21 15:07:21,17.90,17.90,17.90,99.00,1076305,27,20012,-67
2025-05-21 15:07:52,18.00,18.00,18.00,99.10,1071004,27,19969,-68
2025-05-21 15:08:22,17.90,17.90,17.90,99.20,1076357,27,20391,-69
2025-05-21 15:08:53,17.90,17.90,17.90,99.30,1076238,27,19976,-70
2025-05-21 15:09:23,17.90,17.90,17.90,99.50,1076084,27,19940,-73
2025-05-21 15:09:54,17.90,17.90,17.90,99.50,1076454,27,19939,-72
2025-05-21 15:10:24,17.90,17.90,17.90,99.50,1076235,27,19956,-67
2025-05-21 15:10:55,17.90,17.90,17.90,99.50,1076307,27,20418,-69
2025-05-21 15:11:25,17.90,17.90,17.90,99.60,1069571,27,19936,-73
2025-05-21 15:11:56,17.90,17.90,17.90,99.60,1068721,27,20389,-72
2025-05-21 15:12:27,17.90,17.90,17.90,99.70,1068138,27,19940,-69
2025-05-21 15:12:57,17.90,17.90,17.90,99.70,1069593,27,19939,-70
2025-05-21 15:13:28,17.90,17.90,17.90,99.70,1075945,27,19939,-71
2025-05-21 15:13:58,17.90,17.90,17.90,99.80,1076449,27,20003,-70
2025-05-21 15:14:29,17.90,17.90,17.90,99.70,1076195,27,20287,-71
2025-05-21 15:14:59,17.90,17.90,17.90,99.70,1076319,27,19936,-71
2025-05-21 15:15:30,17.80,17.80,17.80,99.70,1075960,27,19995,-71
2025-05-21 15:16:00,17.80,17.80,17.80,99.70,1076619,27,19942,-70
2025-05-21 15:16:31,17.80,17.80,17.80,99.60,1074747,27,19940,-70
2025-05-21 15:17:01,17.80,17.80,17.80,99.50,1076152,27,19932,-72
2025-05-21 15:17:32,17.80,17.80,17.80,99.60,1076048,27,19999,-71
2025-05-21 15:18:02,17.80,17.80,17.80,99.70,1076597,27,19944,-71
2025-05-21 15:18:33,17.70,17.70,17.70,99.60,1074660,27,19948,-71
2025-05-21 15:19:03,17.70,17.70,17.70,99.70,1076251,27,19943,-71
2025-05-21 15:19:34,17.70,17.70,17.70,99.70,1087050,27,19939,-71
2025-05-21 15:20:05,17.70,17.70,17.70,99.80,1090422,27,19938,-70
2025-05-21 15:20:35,17.70,17.70,17.70,99.80,1088686,27,19931,-70
2025-05-21 15:21:06,17.70,17.70,17.70,99.90,1090012,27,20113,-72
2025-05-21 15:21:36,17.70,17.70,17.70,99.90,1089974,27,20049,-71
2025-05-21 15:22:07,17.70,17.70,17.70,99.90,1089868,27,19931,-71
2025-05-21 15:22:37,17.70,17.70,17.70,99.90,1087694,27,19931,-71
2025-05-21 15:23:08,17.60,17.60,17.60,99.90,1090080,27,19990,-71
2025-05-21 15:23:38,17.60,17.60,17.60,99.90,1089877,27,19935,-71
2025-05-21 15:24:09,17.60,17.60,17.60,99.90,1090392,27,19935,-70
2025-05-21 15:24:39,17.60,17.60,17.60,99.90,1089973,27,19938,-72
2025-05-21 15:25:10,17.60,17.60,17.60,99.90,1090304,27,19959,-72
2025-05-21 15:25:40,17.60,17.60,17.60,99.90,1089964,27,19967,-71
2025-05-21 15:26:11,17.60,17.60,17.60,99.90,1090342,27,19971,-71
2025-05-21 15:26:42,17.60,17.60,17.60,99.90,1083349,27,19932,-72
2025-05-21 15:27:12,17.60,17.60,17.60,99.90,1083321,27,19997,-71
2025-05-21 15:27:43,17.60,17.60,17.60,99.90,1102707,26,19930,-71
2025-05-21 15:28:13,17.60,17.60,17.60,99.90,1104253,26,19930,-70
2025-05-21 15:28:44,17.60,17.60,17.60,99.90,1104535,26,20278,-70
2025-05-21 15:29:14,17.60,17.60,17.60,99.90,1104219,26,20358,-71
2025-05-21 15:29:45,17.60,17.60,17.60,99.90,1104069,26,19930,-70
2025-05-21 15:30:15,17.60,17.60,17.60,99.90,1110290,26,20003,-70
2025-05-21 15:30:46,17.50,17.50,17.50,99.90,1104461,26,19937,-71
2025-05-21 15:31:16,17.50,17.50,17.50,99.90,1102449,26,19930,-70
2025-05-21 15:31:47,17.60,17.60,17.60,99.90,1096628,27,19967,-70
2025-05-21 15:32:17,17.60,17.60,17.60,99.90,1096893,26,19935,-70
2025-05-21 15:32:49,17.60,17.60,17.60,99.90,1097330,27,19938,-71
2025-05-21 15:33:19,17.60,17.60,17.60,99.90,1097327,26,19935,-70
2025-05-21 15:33:50,17.50,17.50,17.50,99.90,1104138,26,20041,-70
2025-05-21 15:34:21,17.50,17.50,17.50,99.90,1104258,26,19937,-70
2025-05-21 15:34:51,17.50,17.50,17.50,99.90,1103987,26,19937,-70
2025-05-21 15:35:22,17.50,17.50,17.50,99.90,1095458,26,19930,-71
2025-05-21 15:35:53,17.50,17.50,17.50,99.90,1096987,27,20123,-70
2025-05-21 15:36:23,17.50,17.50,17.50,99.90,1099654,26,20037,-70
2025-05-21 15:36:54,17.50,17.50,17.50,99.90,1100935,26,20367,-71
2025-05-21 15:37:24,17.50,17.50,17.50,99.90,1099784,26,19930,-71
2025-05-21 15:37:55,17.50,17.50,17.50,99.90,1104024,26,19930,-70
2025-05-21 15:38:25,17.50,17.50,17.50,99.90,1104757,26,20473,-69
2025-05-21 15:38:56,17.50,17.50,17.50,99.90,1097204,27,20354,-70
2025-05-21 15:39:27,17.50,17.50,17.50,99.90,1093071,27,20338,-70
2025-05-21 15:39:57,17.50,17.50,17.50,99.90,1089950,27,19986,-71
2025-05-21 15:40:28,17.50,17.50,17.50,99.90,1093839,26,20341,-70
2025-05-21 15:40:58,17.50,17.50,17.50,99.90,1104400,26,19930,-71
2025-05-21 15:41:29,17.40,17.40,17.40,99.90,1107256,26,19933,-70
2025-05-21 15:41:59,17.50,17.50,17.50,99.90,1103698,26,20476,-70
2025-05-21 15:42:30,17.40,17.40,17.40,99.90,1108553,26,19930,-71
2025-05-21 15:43:00,17.40,17.40,17.40,99.90,1111673,26,19930,-71
2025-05-21 15:43:31,17.50,17.50,17.50,99.90,1106855,26,19930,-71
2025-05-21 15:44:01,17.40,17.40,17.40,99.90,1104061,26,20646,-70
2025-05-21 15:44:32,17.40,17.40,17.40,99.90,1109181,26,19937,-72
2025-05-21 15:45:02,17.40,17.40,17.40,99.90,1111899,26,20464,-73
2025-05-21 15:45:33,17.40,17.40,17.40,99.90,1110924,26,19937,-71
2025-05-21 15:46:04,17.40,17.40,17.40,99.90,1110776,26,19934,-70
2025-05-21 15:46:34,17.40,17.40,17.40,99.90,1111374,26,19998,-70
2025-05-21 15:47:05,17.50,17.50,17.50,99.90,1111736,26,19936,-70
2025-05-21 15:47:35,17.50,17.50,17.50,99.90,1104228,26,19936,-69
2025-05-21 15:48:06,17.40,17.40,17.40,99.90,1103045,26,19937,-71
2025-05-21 15:48:37,17.40,17.40,17.40,99.90,1096974,27,19942,-70
2025-05-21 15:49:07,17.40,17.40,17.40,99.90,1097429,26,19935,-69
2025-05-21 15:49:38,17.40,17.40,17.40,99.90,1103709,26,20025,-72
2025-05-21 15:50:08,17.40,17.40,17.40,99.90,1104683,26,19930,-69
2025-05-21 15:50:39,17.40,17.40,17.40,99.90,1111468,26,19929,-69
2025-05-21 15:51:10,17.40,17.40,17.40,99.90,1104457,26,19936,-69
2025-05-21 15:51:40,17.40,17.40,17.40,99.90,1092839,26,19950,-72
2025-05-21 15:52:11,17.40,17.40,17.40,99.80,1099575,26,20235,-70
2025-05-21 15:52:41,17.40,17.40,17.40,99.60,1105914,26,19930,-70
2025-05-21 15:53:12,17.30,17.30,17.30,99.70,1108229,26,19962,-70
2025-05-21 15:53:42,17.30,17.30,17.30,99.70,1110283,26,20028,-71
2025-05-21 15:54:13,17.30,17.30,17.30,99.60,1111248,26,20054,-72
2025-05-21 15:54:43,17.30,17.30,17.30,99.70,1118365,26,19988,-70
2025-05-21 15:55:14,17.30,17.30,17.30,99.70,1118282,26,19929,-72
2025-05-21 15:55:44,17.30,17.30,17.30,99.60,1111348,26,20258,-71
2025-05-21 15:56:15,17.30,17.30,17.30,99.60,1110721,26,20478,-70
2025-05-21 15:56:47,17.30,17.30,17.30,99.50,1118476,26,19992,-70
2025-05-21 15:57:17,17.30,17.30,17.30,99.60,1117366,26,19933,-70
2025-05-21 15:57:48,17.30,17.30,17.30,99.60,1111173,26,20377,-70
2025-05-21 15:58:19,17.30,17.30,17.30,99.70,1104917,26,20477,-70
2025-05-21 15:58:49,17.30,17.30,17.30,99.70,1111326,26,19941,-70
2025-05-21 15:59:20,17.30,17.30,17.30,99.60,1105575,26,19942,-70
2025-05-21 15:59:52,17.40,17.40,17.40,99.60,1111707,26,19958,-71
2025-05-21 16:00:23,17.30,17.30,17.30,99.50,1113156,26,19980,-70
2025-05-21 16:00:53,17.30,17.30,17.30,99.60,1115122,26,19982,-71
2025-05-21 16:01:24,17.30,17.30,17.30,99.80,1111800,26,20678,-70
2025-05-21 16:01:54,17.30,17.30,17.30,99.80,1110696,26,20078,-71
2025-05-21 16:02:25,17.30,17.30,17.30,99.80,1102859,26,20000,-70
2025-05-21 16:02:55,17.30,17.30,17.30,99.80,1098788,26,19942,-70
2025-05-21 16:03:26,17.30,17.30,17.30,99.80,1103137,26,19970,-70
2025-05-21 16:03:57,17.30,17.30,17.30,99.80,1104311,26,19984,-70
2025-05-21 16:04:27,17.30,17.30,17.30,99.80,1104196,26,19938,-70
2025-05-21 16:04:58,17.30,17.30,17.30,99.90,1089731,27,20325,-70
2025-05-21 16:05:28,17.30,17.30,17.30,99.80,1093196,27,20330,-72
2025-05-21 16:05:59,17.30,17.30,17.30,99.90,1090007,27,20434,-71
2025-05-21 16:06:29,17.30,17.30,17.30,99.90,1093783,27,20006,-70
2025-05-21 16:07:00,17.30,17.30,17.30,99.90,1095717,27,19971,-70
2025-05-21 16:07:30,17.30,17.30,17.30,99.80,1096828,27,20291,-72
2025-05-21 16:08:01,17.30,17.30,17.30,99.80,1097089,27,19930,-70
2025-05-21 16:08:31,17.30,17.30,17.30,99.70,1096703,27,20272,-70
2025-05-21 16:09:02,17.30,17.30,17.30,99.70,1090199,27,20385,-70
2025-05-21 16:09:33,17.30,17.30,17.30,99.80,1093876,27,20356,-72
2025-05-21 16:10:03,17.30,17.30,17.30,99.80,1097395,27,19943,-70
2025-05-21 16:10:34,17.30,17.30,17.30,99.70,1097054,27,20005,-70
2025-05-21 16:11:04,17.30,17.30,17.30,99.70,1096934,27,19931,-72
2025-05-21 16:11:35,17.20,17.20,17.20,99.50,1096142,27,19993,-71
2025-05-21 16:12:05,17.20,17.20,17.20,99.60,1089726,27,20050,-70
2025-05-21 16:12:36,17.20,17.20,17.20,99.60,1089746,27,19935,-70
2025-05-21 16:13:06,17.20,17.20,17.20,99.70,1089966,27,19931,-71
2025-05-21 16:13:38,17.20,17.20,17.20,99.70,1084591,27,19938,-70
2025-05-21 16:14:08,17.20,17.20,17.20,99.60,1090243,27,20407,-70
2025-05-21 16:14:39,17.20,17.20,17.20,99.60,1095558,27,20050,-70
2025-05-21 16:15:09,17.20,17.20,17.20,99.60,1097079,27,19936,-69
2025-05-21 16:15:40,17.10,17.10,17.10,99.60,1095331,27,19930,-70
2025-05-21 16:16:10,17.10,17.10,17.10,99.70,1097308,27,19966,-70
2025-05-21 16:16:41,17.10,17.10,17.10,99.80,1096686,27,19935,-71
2025-05-21 16:17:11,17.10,17.10,17.10,99.80,1089773,27,19931,-71
2025-05-21 16:17:42,17.10,17.10,17.10,99.90,1089583,27,19979,-70
2025-05-21 16:18:14,17.00,17.00,17.00,99.80,1090279,27,19994,-72
2025-05-21 16:18:45,17.10,17.10,17.10,99.90,1089960,27,20702,-72
2025-05-21 16:19:15,17.10,17.10,17.10,99.90,1089837,27,19958,-72
2025-05-21 16:19:46,17.10,17.10,17.10,99.70,1089669,27,19994,-71
2025-05-21 16:20:16,17.10,17.10,17.10,99.80,1089769,27,19935,-71
2025-05-21 16:20:47,17.00,17.00,17.00,99.80,1089938,27,20465,-71
2025-05-21 16:21:17,17.00,17.00,17.00,99.70,1089882,27,20344,-70
2025-05-21 16:21:48,17.10,17.10,17.10,99.80,1089264,27,20281,-70
2025-05-21 16:22:18,17.00,17.00,17.00,99.70,1088273,27,20342,-70
2025-05-21 16:22:49,17.00,17.00,17.00,99.80,1090060,27,19939,-70
2025-05-21 16:23:19,17.00,17.00,17.00,99.80,1089378,27,19950,-70
2025-05-21 16:23:50,17.00,17.00,17.00,99.90,1074821,27,19939,-70
2025-05-21 16:24:20,17.00,17.00,17.00,99.80,1075702,27,20357,-71
2025-05-21 16:24:51,17.10,17.10,17.10,99.90,1076292,27,19932,-71
2025-05-21 16:25:22,17.00,17.00,17.00,99.90,1076141,27,19984,-74
2025-05-21 16:25:52,17.10,17.10,17.10,99.90,1075342,27,20709,-72
2025-05-21 16:26:23,17.10,17.10,17.10,99.90,1076286,27,20403,-76
2025-05-21 16:26:53,17.00,17.00,17.00,99.90,1074438,27,19932,-73
2025-05-21 16:27:24,17.00,17.00,17.00,99.90,1071318,27,20411,-72
2025-05-21 16:27:54,17.10,17.10,17.10,99.90,1076331,27,20775,-72
2025-05-21 16:28:25,17.10,17.10,17.10,99.90,1076216,27,19940,-75
2025-05-21 16:28:55,17.00,17.00,17.00,99.90,1076379,27,19961,-75
2025-05-21 16:29:26,17.00,17.00,17.00,99.90,1075856,27,19940,-72
2025-05-21 16:29:59,17.00,17.00,17.00,99.90,1076269,27,19932,-72
2025-05-21 16:30:30,17.00,17.00,17.00,99.90,1069415,27,19932,-72
2025-05-21 16:31:00,17.00,17.00,17.00,99.90,1069169,27,19940,-72
2025-05-21 16:31:31,17.00,17.00,17.00,99.90,1069345,27,19933,-72
2025-05-21 16:32:01,17.00,17.00,17.00,99.90,1068741,27,19940,-71
2025-05-21 16:32:32,17.00,17.00,17.00,99.90,1075894,27,19936,-72
2025-05-21 16:33:02,17.00,17.00,17.00,99.90,1076258,27,20427,-71
2025-05-21 16:33:33,17.00,17.00,17.00,99.90,1069286,27,19940,-73
2025-05-21 16:34:04,17.00,17.00,17.00,99.90,1068837,27,19989,-72
2025-05-21 16:34:35,17.10,17.10,17.10,99.90,1067248,27,19999,-73
2025-05-21 16:35:06,17.10,17.10,17.10,99.90,1056373,27,19945,-72
2025-05-21 16:35:36,17.10,17.10,17.10,99.90,1062119,27,20270,-72
2025-05-21 16:36:07,17.00,17.00,17.00,99.90,1062815,27,19933,-71
2025-05-21 16:36:37,17.00,17.00,17.00,99.90,1062597,27,20269,-73
2025-05-21 16:37:11,17.00,17.00,17.00,99.90,1076017,27,20253,-71
2025-05-21 16:37:41,17.00,17.00,17.00,99.90,1081806,27,20431,-72
2025-05-21 16:38:12,17.10,17.10,17.10,99.90,1083090,27,19968,-72
2025-05-21 16:38:42,17.00,17.00,17.00,99.90,1082424,27,19965,-72
2025-05-21 16:39:13,17.10,17.10,17.10,99.90,1083269,27,19939,-74
2025-05-21 16:39:43,17.10,17.10,17.10,99.90,1082520,27,19931,-72
2025-05-21 16:40:14,17.10,17.10,17.10,99.80,1082236,27,19938,-71
2025-05-21 16:40:44,17.00,17.00,17.00,99.70,1082741,27,19931,-71
2025-05-21 16:41:15,17.00,17.00,17.00,99.70,1083251,27,19939,-74
2025-05-21 16:41:46,16.90,16.90,16.90,99.80,1082297,27,19960,-71
2025-05-21 16:42:16,17.00,17.00,17.00,99.90,1082490,27,19963,-71
2025-05-21 16:42:47,16.90,16.90,16.90,99.90,1082943,27,19932,-71
2025-05-21 16:43:17,16.90,16.90,16.90,99.90,1076010,27,19943,-71
2025-05-21 16:43:48,16.90,16.90,16.90,99.90,1076130,27,19942,-71
2025-05-21 16:44:18,16.90,16.90,16.90,99.90,1075886,27,20077,-71
2025-05-21 16:44:49,16.90,16.90,16.90,99.90,1076165,27,20357,-72
2025-05-21 16:45:19,16.90,16.90,16.90,99.90,1083018,27,20371,-71
2025-05-21 16:45:50,16.90,16.90,16.90,99.90,1082909,27,19960,-71
2025-05-21 16:46:21,16.90,16.90,16.90,99.90,1082879,27,20431,-72
2025-05-21 16:46:51,16.90,16.90,16.90,99.90,1083174,27,19969,-72
2025-05-21 16:47:22,16.90,16.90,16.90,99.90,1084086,27,19939,-72
2025-05-21 16:47:53,16.90,16.90,16.90,99.90,1083946,27,19932,-72
2025-05-21 16:48:23,16.90,16.90,16.90,99.90,1076555,27,19936,-75
2025-05-21 16:48:54,16.90,16.90,16.90,99.90,1076617,27,19936,-72
2025-05-21 16:49:24,16.90,16.90,16.90,99.90,1087963,27,20070,-72
2025-05-21 16:49:55,16.90,16.90,16.90,99.90,1090360,27,19974,-71
2025-05-21 16:50:25,16.90,16.90,16.90,99.90,1097653,27,19934,-74
2025-05-21 16:50:56,16.90,16.90,16.90,99.90,1097524,27,19940,-73
2025-05-21 16:51:28,16.90,16.90,16.90,99.90,1097313,26,19937,-72
2025-05-21 16:51:59,16.90,16.90,16.90,99.90,1097437,27,20371,-72
2025-05-21 16:52:29,16.80,16.80,16.80,99.90,1097670,27,19942,-76
2025-05-21 16:53:00,16.80,16.80,16.80,99.90,1097000,27,19931,-73
2025-05-21 16:53:30,16.80,16.80,16.80,99.90,1097542,27,19934,-73
2025-05-21 16:54:01,16.80,16.80,16.80,99.90,1096009,27,19966,-72
2025-05-21 16:54:32,16.80,16.80,16.80,99.90,1096551,27,19942,-72
2025-05-21 16:55:02,16.80,16.80,16.80,99.90,1097618,27,20374,-72
2025-05-21 16:55:33,16.80,16.80,16.80,99.90,1093642,27,20259,-73
2025-05-21 16:56:04,16.80,16.80,16.80,99.90,1104341,26,20018,-73
2025-05-21 16:56:35,16.70,16.70,16.70,99.90,1104528,26,19930,-73
2025-05-21 16:57:06,16.70,16.70,16.70,99.90,1104916,26,19937,-73
2025-05-21 16:57:36,16.70,16.70,16.70,99.90,1104501,26,19973,-74
2025-05-21 16:58:07,16.70,16.70,16.70,99.90,1104926,26,19934,-72
2025-05-21 16:58:37,16.70,16.70,16.70,99.90,1099852,26,19959,-74
2025-05-21 16:59:08,16.70,16.70,16.70,99.90,1101424,26,19930,-72
2025-05-21 16:59:39,16.60,16.60,16.60,99.90,1103460,26,19946,-72
2025-05-21 17:00:09,16.60,16.60,16.60,99.90,1097939,26,19937,-73
2025-05-21 17:00:40,16.60,16.60,16.60,99.90,1103171,26,20258,-75
2025-05-21 17:01:10,16.60,16.60,16.60,99.90,1102715,26,19938,-72
2025-05-21 17:01:41,16.60,16.60,16.60,99.90,1105254,26,19938,-72
2025-05-21 17:02:12,16.60,16.60,16.60,99.90,1105024,26,19937,-75
2025-05-21 17:02:42,16.60,16.60,16.60,99.90,1103849,26,19930,-74
2025-05-21 17:03:13,16.60,16.60,16.60,99.90,1104327,26,19930,-72
2025-05-21 17:03:43,16.60,16.60,16.60,99.90,1099006,26,19966,-75
2025-05-21 17:04:14,16.60,16.60,16.60,99.90,1098147,26,19931,-74
2025-05-21 17:04:44,16.60,16.60,16.60,99.90,1104561,26,19999,-73
2025-05-21 17:05:15,16.60,16.60,16.60,99.90,1105113,26,20359,-72
2025-05-21 17:05:46,16.60,16.60,16.60,99.90,1104544,26,19930,-73
2025-05-21 17:06:17,16.60,16.60,16.60,99.90,1104916,26,20003,-72
2025-05-21 17:06:47,16.60,16.60,16.60,99.90,1104695,26,19986,-72
2025-05-21 17:07:19,16.60,16.60,16.60,99.90,1104614,26,19930,-75
2025-05-21 17:07:49,16.60,16.60,16.60,99.90,1098461,26,19958,-72
2025-05-21 17:08:20,16.60,16.60,16.60,99.90,1098299,26,19931,-73
2025-05-21 17:08:50,16.60,16.60,16.60,99.90,1098032,26,19985,-73
2025-05-21 17:09:21,16.60,16.60,16.60,99.90,1097542,26,19931,-73
2025-05-21 17:09:53,16.60,16.60,16.60,99.90,1098130,27,20371,-73
2025-05-21 17:10:23,16.60,16.60,16.60,99.90,1094096,26,19939,-75
2025-05-21 17:10:54,16.60,16.60,16.60,99.90,1105347,26,20309,-72
2025-05-21 17:11:26,16.50,16.50,16.50,99.90,1104619,26,19942,-73
2025-05-21 17:11:57,16.50,16.50,16.50,99.90,1097143,27,19959,-72
2025-05-21 17:12:27,16.60,16.60,16.60,99.90,1095475,27,19930,-72
2025-05-21 17:12:58,16.50,16.50,16.50,99.90,1090875,27,20016,-72
2025-05-21 17:13:28,16.50,16.50,16.50,99.90,1093257,27,19939,-72
2025-05-21 17:13:59,16.50,16.50,16.50,99.90,1097718,27,20665,-72
2025-05-21 17:14:30,16.50,16.50,16.50,99.90,1126429,21,19935,-70
2025-05-21 17:15:01,16.50,16.50,16.50,99.90,1118417,26,20287,-70
2025-05-21 17:15:32,16.50,16.50,16.50,99.90,1117724,26,20027,-70
2025-05-21 17:16:02,16.50,16.50,16.50,99.90,1119514,26,20376,-70
2025-05-21 17:16:33,16.50,16.50,16.50,99.90,1117295,26,20517,-70
2025-05-21 17:17:03,16.50,16.50,16.50,99.90,1119105,26,20565,-71
2025-05-21 17:17:34,16.40,16.40,16.40,99.90,1104300,26,19934,-70
2025-05-21 17:18:04,16.40,16.40,16.40,99.90,1097684,27,20303,-71
2025-05-21 17:18:35,16.40,16.40,16.40,99.90,1098134,26,20398,-69
2025-05-21 17:19:05,16.40,16.40,16.40,99.90,1105200,26,19946,-71
2025-05-21 17:19:37,16.40,16.40,16.40,99.90,1108764,26,19930,-70
2025-05-21 17:20:08,16.40,16.40,16.40,99.90,1111583,26,19933,-71
2025-05-21 17:20:38,16.40,16.40,16.40,99.90,1111878,26,19941,-69
2025-05-21 17:21:09,16.40,16.40,16.40,99.90,1112054,26,19934,-69
2025-05-21 17:21:39,16.40,16.40,16.40,99.90,1111750,26,20317,-70
2025-05-21 17:22:11,16.30,16.30,16.30,99.90,1104026,26,20429,-70
2025-05-21 17:22:44,16.30,16.30,16.30,99.90,1104499,26,19942,-71
2025-05-21 17:23:14,16.30,16.30,16.30,99.90,1083448,27,20426,-70
2025-05-21 17:23:45,16.20,16.20,16.20,99.90,1070395,27,19932,-70
2025-05-21 17:24:16,16.20,16.20,16.20,99.90,1076461,27,19979,-71
2025-05-21 17:24:46,16.20,16.20,16.20,99.90,1075876,27,19933,-70
2025-05-21 17:25:17,16.10,16.10,16.10,99.90,1076808,27,19947,-70
2025-05-21 17:25:47,16.10,16.10,16.10,99.90,1076475,27,20686,-70
2025-05-21 17:26:18,16.10,16.10,16.10,99.90,1083172,27,20389,-71
2025-05-21 17:26:48,16.10,16.10,16.10,99.90,1083539,27,20404,-70
2025-05-21 17:27:19,16.10,16.10,16.10,99.90,1083163,27,20423,-69
2025-05-21 17:27:49,16.00,16.00,16.00,99.90,1076793,27,19972,-70
2025-05-21 17:28:20,16.00,16.00,16.00,99.90,1076720,27,20339,-68
2025-05-21 17:28:50,16.00,16.00,16.00,99.90,1083542,27,20010,-72
2025-05-21 17:29:21,15.90,15.90,15.90,99.90,1083217,27,19939,-70
2025-05-21 17:29:51,15.90,15.90,15.90,99.90,1076518,27,19939,-70
2025-05-21 17:30:22,15.90,15.90,15.90,99.90,1068752,27,19940,-72
2025-05-21 17:30:53,15.90,15.90,15.90,99.90,1063387,27,19940,-71
2025-05-21 17:31:24,15.90,15.90,15.90,99.90,1069444,27,19933,-70
2025-05-21 17:31:54,15.80,15.80,15.80,99.90,1069644,27,20005,-70
2025-05-21 17:32:25,15.80,15.80,15.80,99.90,1074850,27,20008,-71
2025-05-21 17:32:55,15.80,15.80,15.80,99.90,1069750,27,20715,-71
2025-05-21 17:33:26,15.80,15.80,15.80,99.90,1066745,27,20266,-72
2025-05-21 17:33:57,15.80,15.80,15.80,99.90,1076795,27,19944,-71
2025-05-21 17:34:27,15.80,15.80,15.80,99.90,1074308,27,20003,-70
2025-05-21 17:34:58,15.80,15.80,15.80,99.90,1069972,27,20040,-71
2025-05-21 17:35:29,15.80,15.80,15.80,99.90,1072339,27,19933,-70
2025-05-21 17:35:59,15.70,15.70,15.70,99.90,1069803,27,19961,-71
2025-05-21 17:36:30,15.70,15.70,15.70,99.90,1069365,27,19964,-72
2025-05-21 17:37:01,15.70,15.70,15.70,99.90,1065154,27,20072,-70
2025-05-21 17:37:32,15.70,15.70,15.70,99.90,1063291,27,19948,-70
2025-05-21 17:38:04,15.70,15.70,15.70,99.90,1056221,28,19984,-71
2025-05-21 17:38:34,15.70,15.70,15.70,99.90,1058647,27,19934,-71
2025-05-21 17:39:05,15.70,15.70,15.70,99.90,1063101,27,19944,-70
2025-05-21 17:39:35,15.70,15.70,15.70,99.90,1059080,27,19945,-70
2025-05-21 17:40:06,15.60,15.60,15.60,99.90,1063214,27,19997,-71
2025-05-21 17:40:36,15.60,15.60,15.60,99.90,1066766,27,19933,-71
2025-05-21 17:41:08,15.60,15.60,15.60,99.90,1070016,27,19936,-70
2025-05-21 17:41:38,15.50,15.50,15.50,99.90,1076819,27,19940,-72
2025-05-21 17:42:09,15.50,15.50,15.50,99.90,1076502,27,20384,-71
2025-05-21 17:42:39,15.50,15.50,15.50,99.90,1076474,27,19936,-70
2025-05-21 17:43:10,15.50,15.50,15.50,99.90,1064745,27,19937,-71
2025-05-21 17:43:40,15.50,15.50,15.50,99.90,1062140,27,19933,-71
2025-05-21 17:44:11,15.50,15.50,15.50,99.90,1062750,27,19940,-70
2025-05-21 17:44:41,15.40,15.40,15.40,99.90,1062457,27,19940,-70
2025-05-21 17:45:12,15.40,15.40,15.40,99.90,1069368,27,19932,-70
2025-05-21 17:45:42,15.40,15.40,15.40,99.90,1069711,27,19945,-70
2025-05-21 17:46:13,15.40,15.40,15.40,99.90,1070079,27,19957,-70
2025-05-21 17:46:44,15.40,15.40,15.40,99.90,1069712,27,19933,-70
2025-05-21 17:47:14,15.40,15.40,15.40,99.90,1069791,27,20325,-70
2025-05-21 17:47:45,15.40,15.40,15.40,99.90,1073417,27,19943,-70
2025-05-21 17:48:16,15.40,15.40,15.40,99.90,1075581,27,19941,-70
2025-05-21 17:48:46,15.40,15.40,15.40,99.90,1056585,27,19946,-72
2025-05-21 17:49:17,15.40,15.40,15.40,99.90,1056382,28,19946,-71
2025-05-21 17:49:48,15.40,15.40,15.40,99.90,1056101,28,19958,-70
2025-05-21 17:50:18,15.40,15.40,15.40,99.90,1056740,28,19934,-70
2025-05-21 17:50:49,15.40,15.40,15.40,99.90,1063126,27,20263,-70
2025-05-21 17:51:20,15.40,15.40,15.40,99.90,1056034,27,20760,-71
2025-05-21 17:51:51,15.40,15.40,15.40,99.90,1059406,27,19933,-70
2025-05-21 17:52:21,15.40,15.40,15.40,99.90,1062239,27,20450,-70
2025-05-21 17:52:52,15.40,15.40,15.40,99.90,1050029,28,19934,-70
2025-05-21 17:53:22,15.40,15.40,15.40,99.90,1049468,28,19942,-69
2025-05-21 17:53:54,15.40,15.40,15.40,99.90,1063183,27,19933,-70
2025-05-21 17:54:25,15.40,15.40,15.40,99.90,1064022,27,19933,-70
2025-05-21 17:54:56,15.40,15.40,15.40,99.90,1070004,27,19936,-70
2025-05-21 17:55:27,15.40,15.40,15.40,99.90,1074847,27,20333,-70
2025-05-21 17:55:58,15.40,15.40,15.40,99.90,1070008,27,19932,-70
2025-05-21 17:56:31,15.40,15.40,15.40,99.90,1069603,27,20508,-70
2025-05-21 17:57:02,15.40,15.40,15.40,99.90,1069981,27,20390,-70
2025-05-21 17:57:32,15.40,15.40,15.40,99.90,1069276,27,19936,-70
2025-05-21 17:58:03,15.40,15.40,15.40,99.90,1069983,27,19965,-70
2025-05-21 17:58:33,15.40,15.40,15.40,99.90,1076431,27,19936,-70
2025-05-21 17:59:08,15.40,15.40,15.40,99.90,1076718,27,20313,-70
2025-05-21 17:59:39,15.40,15.40,15.40,99.90,1075891,27,19932,-69
2025-05-21 18:00:10,15.40,15.40,15.40,99.90,1078093,27,19936,-70
2025-05-21 18:00:41,15.40,15.40,15.40,99.90,1084491,27,20062,-70
2025-05-21 18:01:12,15.40,15.40,15.40,99.90,1083697,27,19931,-70
2025-05-21 18:01:42,15.40,15.40,15.40,99.90,1083023,27,20244,-70
2025-05-21 18:02:13,15.40,15.40,15.40,99.90,1083119,27,20272,-70
2025-05-21 18:02:44,15.40,15.40,15.40,99.90,1090215,27,20002,-70
2025-05-21 18:03:15,15.40,15.40,15.40,99.90,1090432,27,20027,-70
2025-05-21 18:03:45,15.40,15.40,15.40,99.90,1089857,27,20296,-70
2025-05-21 18:04:16,15.40,15.40,15.40,99.90,1097661,27,19930,-70
2025-05-21 18:04:48,15.40,15.40,15.40,99.90,1092621,27,20387,-70
2025-05-21 18:05:20,15.40,15.40,15.40,99.90,1085874,26,20400,-70
2025-05-21 18:05:52,15.40,15.40,15.40,99.90,1097297,27,20431,-70
2025-05-21 18:06:22,15.40,15.40,15.40,99.90,1097228,27,19938,-70
2025-05-21 18:06:54,15.40,15.40,15.40,99.90,1097459,26,20422,-70
2025-05-21 18:07:25,15.50,15.50,15.50,99.90,1097059,26,19962,-70
2025-05-21 18:07:55,15.50,15.50,15.50,99.90,1090309,27,19959,-69
2025-05-21 18:08:26,15.50,15.50,15.50,99.90,1089918,27,20086,-70
2025-05-21 18:08:57,15.50,15.50,15.50,99.90,1090749,27,19931,-70
2025-05-21 18:09:29,15.50,15.50,15.50,99.90,1089850,27,20378,-70
2025-05-21 18:09:59,15.50,15.50,15.50,99.90,1090239,27,19942,-71
2025-05-21 18:10:30,15.50,15.50,15.50,99.90,1083046,27,19991,-70
2025-05-21 18:11:01,15.40,15.40,15.40,99.90,1083658,27,19940,-69
2025-05-21 18:11:32,15.50,15.50,15.50,99.90,1083342,27,19939,-70
2025-05-21 18:12:03,15.50,15.50,15.50,99.90,1082890,27,19960,-70
2025-05-21 18:12:33,15.40,15.40,15.40,99.90,1083154,27,19939,-70
2025-05-21 18:13:04,15.40,15.40,15.40,99.90,1083572,27,20399,-69
2025-05-21 18:13:35,15.50,15.50,15.50,99.90,1076468,27,20268,-70
2025-05-21 18:14:05,15.40,15.40,15.40,99.90,1076523,27,20394,-70
2025-05-21 18:14:36,15.50,15.50,15.50,99.90,1069338,27,19932,-70
2025-05-21 18:15:07,15.50,15.50,15.50,99.90,1069877,27,19936,-70
2025-05-21 18:15:37,15.50,15.50,15.50,99.90,1069565,27,20345,-69
2025-05-21 18:16:08,15.40,15.40,15.40,99.90,1069669,27,19936,-70
2025-05-21 18:16:40,15.40,15.40,15.40,99.90,1069535,27,20005,-70
2025-05-21 18:17:11,15.50,15.50,15.50,99.90,1069903,27,20273,-70
2025-05-21 18:17:41,15.50,15.50,15.50,99.90,1065024,27,19934,-70
2025-05-21 18:18:14,15.50,15.50,15.50,99.90,1062881,27,20623,-70
2025-05-21 18:18:45,15.50,15.50,15.50,99.90,1068206,27,19941,-70
2025-05-21 18:19:16,15.40,15.40,15.40,99.90,1069910,27,19977,-70
2025-05-21 18:19:48,15.50,15.50,15.50,99.90,1069201,27,20031,-70
2025-05-21 18:20:19,15.40,15.40,15.40,99.90,1062778,27,19952,-70
2025-05-21 18:20:50,15.50,15.50,15.50,99.90,1070904,27,19944,-69
2025-05-21 18:21:22,15.50,15.50,15.50,99.90,1076676,27,20290,-70
2025-05-21 18:21:52,15.50,15.50,15.50,99.90,1063186,27,20009,-69
2025-05-21 18:22:23,15.50,15.50,15.50,99.90,1071699,27,20382,-70
2025-05-21 18:22:54,15.50,15.50,15.50,99.90,1076291,27,19932,-69
2025-05-21 18:23:25,15.50,15.50,15.50,99.90,1069125,27,19933,-69
2025-05-21 18:23:55,15.50,15.50,15.50,99.90,1069589,27,20444,-70
2025-05-21 18:24:26,15.40,15.40,15.40,99.90,1069316,27,19932,-70
2025-05-21 18:24:56,15.50,15.50,15.50,99.90,1069609,27,19940,-69
2025-05-21 18:25:27,15.50,15.50,15.50,99.90,1076002,27,20058,-69
2025-05-21 18:25:57,15.50,15.50,15.50,99.90,1076584,27,19939,-69
2025-05-21 18:26:28,15.50,15.50,15.50,99.90,1074769,27,19976,-69
2025-05-21 18:26:59,15.50,15.50,15.50,99.90,1069788,27,19969,-70
2025-05-21 18:27:30,15.50,15.50,15.50,99.90,1076650,27,19932,-69
2025-05-21 18:28:02,15.50,15.50,15.50,99.90,1076625,27,19979,-71
2025-05-21 18:28:33,15.50,15.50,15.50,99.90,1068634,27,19945,-74
2025-05-21 18:29:05,15.50,15.50,15.50,99.90,1069336,27,19936,-70
2025-05-21 18:29:37,15.50,15.50,15.50,99.90,1068903,27,19932,-68
2025-05-21 18:30:08,15.50,15.50,15.50,99.90,1069723,27,19964,-68
2025-05-21 18:30:39,15.50,15.50,15.50,99.90,1076424,27,19938,-67
2025-05-21 18:31:09,15.50,15.50,15.50,99.90,1062659,27,19933,-71
2025-05-21 18:31:40,15.40,15.40,15.40,99.90,1049723,28,20368,-74
2025-05-21 18:32:10,15.50,15.50,15.50,99.90,1049669,28,19975,-71
2025-05-21 18:32:41,15.40,15.40,15.40,99.90,1049959,28,19947,-71
2025-05-21 18:33:12,15.50,15.50,15.50,99.90,1049933,28,19938,-71
2025-05-21 18:33:43,15.50,15.50,15.50,99.90,1049977,28,19978,-71
2025-05-21 18:34:14,15.50,15.50,15.50,99.90,1050164,28,20378,-71
2025-05-21 18:34:44,15.50,15.50,15.50,99.90,1049950,28,19942,-70
2025-05-21 18:35:15,15.50,15.50,15.50,99.90,1050083,28,19934,-71
2025-05-21 18:35:45,15.50,15.50,15.50,99.90,1049951,28,20348,-70
2025-05-21 18:36:16,15.50,15.50,15.50,99.90,1049895,28,19935,-70
2025-05-21 18:36:48,15.50,15.50,15.50,99.90,1049890,28,19941,-71
2025-05-21 18:37:19,15.50,15.50,15.50,99.90,1049534,28,20311,-70
2025-05-21 18:37:50,15.40,15.40,15.40,99.90,1049429,28,20060,-70
2025-05-21 18:38:22,15.50,15.50,15.50,99.90,1050197,28,19945,-71
2025-05-21 18:38:52,15.40,15.40,15.40,99.90,1050007,28,20400,-71
2025-05-21 18:39:23,15.40,15.40,15.40,99.90,1049573,28,19940,-71
2025-05-21 18:39:53,15.40,15.40,15.40,99.90,1050147,28,19962,-71
2025-05-21 18:40:25,15.40,15.40,15.40,99.90,1050039,28,19935,-70
2025-05-21 18:40:56,15.40,15.40,15.40,99.90,1050211,28,20360,-71
2025-05-21 18:41:27,15.40,15.40,15.40,99.90,1049775,28,19934,-70
2025-05-21 18:41:58,15.40,15.40,15.40,99.90,1049688,28,20368,-71
2025-05-21 18:42:29,15.40,15.40,15.40,99.90,1053022,28,20420,-71
2025-05-21 18:42:59,15.30,15.30,15.30,99.90,1056021,28,20010,-71
2025-05-21 18:43:30,15.30,15.30,15.30,99.90,1056202,28,19940,-71
2025-05-21 18:44:01,15.30,15.30,15.30,99.90,1056508,28,19937,-71
2025-05-21 18:44:32,15.30,15.30,15.30,99.90,1056478,28,19941,-71
2025-05-21 18:45:05,15.30,15.30,15.30,99.90,1056640,28,20758,-71
2025-05-21 18:45:36,15.30,15.30,15.30,99.90,1056428,28,19934,-71
2025-05-21 18:46:06,15.20,15.20,15.20,99.90,1056619,28,19937,-71
2025-05-21 18:46:37,15.20,15.20,15.20,99.90,1056620,28,19933,-71
2025-05-21 18:47:08,15.20,15.20,15.20,99.90,1056666,28,19940,-71
2025-05-21 18:47:39,15.20,15.20,15.20,99.90,1056284,28,19940,-71
2025-05-21 18:48:10,15.20,15.20,15.20,99.90,1056676,28,19941,-71
2025-05-21 18:48:40,15.20,15.20,15.20,99.90,1056607,28,19933,-71
2025-05-21 18:49:11,15.10,15.10,15.10,99.90,1056613,28,20298,-71
2025-05-21 18:49:42,15.20,15.20,15.20,99.90,1056070,28,19999,-71
2025-05-21 18:50:12,15.10,15.10,15.10,99.90,1056619,28,19934,-71
2025-05-21 18:50:43,15.10,15.10,15.10,99.90,1056541,28,19945,-71
2025-05-21 18:51:14,15.10,15.10,15.10,99.90,1056566,28,19934,-71
2025-05-21 18:51:44,15.10,15.10,15.10,99.90,1055808,28,20006,-71
2025-05-21 18:52:15,15.10,15.10,15.10,99.90,1056616,28,19941,-71
2025-05-21 18:52:46,15.10,15.10,15.10,99.90,1043111,28,19934,-71
2025-05-21 18:53:16,15.10,15.10,15.10,99.90,1049242,28,19934,-71
2025-05-21 18:53:47,15.10,15.10,15.10,99.90,1049661,28,19934,-72
2025-05-21 18:54:18,15.10,15.10,15.10,99.90,1050198,28,19991,-71
2025-05-21 18:54:48,15.10,15.10,15.10,99.90,1049989,28,19946,-71
2025-05-21 18:55:19,15.10,15.10,15.10,99.90,1051506,28,19934,-71
2025-05-21 18:55:50,15.10,15.10,15.10,99.90,1056344,27,19938,-71
2025-05-21 18:56:21,15.10,15.10,15.10,99.90,1056446,28,19942,-71
2025-05-21 18:56:51,15.10,15.10,15.10,99.90,1056490,27,20052,-71
2025-05-21 18:57:22,15.10,15.10,15.10,99.90,1056598,28,20275,-71
2025-05-21 18:57:53,15.10,15.10,15.10,99.90,1056259,27,20365,-71
2025-05-21 18:58:24,15.10,15.10,15.10,99.90,1056543,27,20426,-71
2025-05-21 18:58:55,15.10,15.10,15.10,99.90,1056499,28,19945,-71
2025-05-21 18:59:25,15.10,15.10,15.10,99.90,1056369,28,19991,-71
2025-05-21 18:59:56,15.10,15.10,15.10,99.90,1062973,27,20009,-71
2025-05-21 19:00:27,15.10,15.10,15.10,99.90,1063107,27,20326,-71
2025-05-21 19:00:58,15.10,15.10,15.10,99.90,1063299,27,19933,-71
2025-05-21 19:01:28,15.10,15.10,15.10,99.90,1062292,27,19960,-71
2025-05-21 19:02:00,15.10,15.10,15.10,99.90,1062488,27,19934,-70
2025-05-21 19:02:30,15.10,15.10,15.10,99.90,1061732,27,19940,-71
2025-05-21 19:03:02,15.10,15.10,15.10,99.90,1059166,27,19938,-71
2025-05-21 19:03:32,15.10,15.10,15.10,99.90,1074383,27,19960,-71
2025-05-21 19:04:03,15.00,15.00,15.00,99.90,1084932,27,20356,-70
2025-05-21 19:04:33,15.10,15.10,15.10,99.90,1085730,27,19955,-71
2025-05-21 19:05:04,15.10,15.10,15.10,99.90,1090464,27,19931,-71
2025-05-21 19:05:34,15.10,15.10,15.10,99.90,1090446,27,20084,-71
2025-05-21 19:06:05,15.10,15.10,15.10,99.90,1090365,27,20787,-71
2025-05-21 19:06:35,15.10,15.10,15.10,99.90,1090228,27,20483,-71
2025-05-21 19:07:06,15.10,15.10,15.10,99.90,1083554,27,19944,-71
2025-05-21 19:07:37,15.10,15.10,15.10,99.90,1076607,27,20289,-71
2025-05-21 19:08:08,15.10,15.10,15.10,99.90,1083233,27,19943,-71
2025-05-21 19:08:38,15.10,15.10,15.10,99.90,1083650,27,19963,-70
2025-05-21 19:09:09,15.10,15.10,15.10,99.90,1090355,27,19931,-71
2025-05-21 19:09:41,15.20,15.20,15.20,99.90,1082312,27,19939,-71
2025-05-21 19:10:11,15.10,15.10,15.10,99.90,1083380,27,19938,-71
2025-05-21 19:10:42,15.20,15.20,15.20,99.90,1083142,27,19931,-71
2025-05-21 19:11:13,15.20,15.20,15.20,99.90,1083737,27,19932,-71
2025-05-21 19:11:43,15.20,15.20,15.20,99.90,1089556,27,19943,-71
2025-05-21 19:12:14,15.20,15.20,15.20,99.90,1090217,27,19931,-71
2025-05-21 19:12:45,15.20,15.20,15.20,99.90,1090313,27,19939,-71
2025-05-21 19:13:15,15.20,15.20,15.20,99.90,1082219,27,20027,-71
2025-05-21 19:13:46,15.10,15.10,15.10,99.90,1080462,27,19964,-72
2025-05-21 19:14:16,15.20,15.20,15.20,99.90,1082456,27,19963,-71
2025-05-21 19:14:47,15.20,15.20,15.20,99.90,1084126,27,19936,-71
2025-05-21 19:15:18,15.10,15.10,15.10,99.90,1083964,27,19931,-71
2025-05-21 19:15:48,15.20,15.20,15.20,99.90,1090423,27,20077,-71
2025-05-21 19:16:19,15.10,15.10,15.10,99.90,1090407,27,19971,-71
2025-05-21 19:16:49,15.10,15.10,15.10,99.90,1090036,27,19938,-71
2025-05-21 19:17:20,15.10,15.10,15.10,99.90,1090600,27,19938,-71
2025-05-21 19:17:50,15.10,15.10,15.10,99.90,1090412,27,19982,-71
2025-05-21 19:18:21,15.10,15.10,15.10,99.90,1090541,27,19938,-71
2025-05-21 19:18:52,15.10,15.10,15.10,99.90,1069313,27,20303,-71
2025-05-21 19:19:23,15.10,15.10,15.10,99.90,1069653,27,19944,-71
2025-05-21 19:19:53,15.10,15.10,15.10,99.90,1069520,27,19945,-71
2025-05-21 19:20:25,15.10,15.10,15.10,99.90,1069889,27,20112,-71
2025-05-21 19:20:55,15.10,15.10,15.10,99.90,1062913,27,19933,-71
2025-05-21 19:21:26,15.10,15.10,15.10,99.90,1063206,27,19934,-71
2025-05-21 19:21:57,15.10,15.10,15.10,99.90,1069337,27,19977,-71
2025-05-21 19:22:27,15.10,15.10,15.10,99.90,1069496,27,20057,-71
2025-05-21 19:22:58,15.10,15.10,15.10,99.90,1069633,27,19932,-71
2025-05-21 19:23:28,15.10,15.10,15.10,99.90,1069623,27,20274,-71
2025-05-21 19:23:59,15.10,15.10,15.10,99.90,1069836,27,20015,-71
2025-05-21 19:24:29,15.10,15.10,15.10,99.90,1069802,27,19933,-71
2025-05-21 19:25:00,15.10,15.10,15.10,99.90,1063432,27,19937,-71
2025-05-21 19:25:30,15.10,15.10,15.10,99.90,1064327,27,19934,-71
2025-05-21 19:26:02,15.10,15.10,15.10,99.90,1069735,27,19980,-71
2025-05-21 19:26:32,15.10,15.10,15.10,99.90,1069773,27,19985,-72
2025-05-21 19:27:03,15.10,15.10,15.10,99.90,1068489,27,19936,-72
2025-05-21 19:27:35,15.00,15.00,15.00,99.90,1069575,27,19967,-71
2025-05-21 19:28:05,15.10,15.10,15.10,99.90,1069746,27,19932,-72
2025-05-21 19:28:36,15.10,15.10,15.10,99.90,1065606,27,19933,-73
2025-05-21 19:29:06,15.10,15.10,15.10,99.90,1062076,27,19934,-72
2025-05-21 19:29:37,15.10,15.10,15.10,99.90,1062696,27,19933,-73
2025-05-21 19:30:07,15.10,15.10,15.10,99.90,1065487,27,20036,-73
2025-05-21 19:30:38,15.10,15.10,15.10,99.90,1062822,27,19937,-73
2025-05-21 19:31:09,15.10,15.10,15.10,99.90,1062659,27,19933,-72
2025-05-21 19:31:39,15.10,15.10,15.10,99.90,1062431,27,20002,-72
2025-05-21 19:32:10,15.10,15.10,15.10,99.90,1062522,27,20476,-73
2025-05-21 19:32:41,15.10,15.10,15.10,99.90,1062941,27,20006,-73
2025-05-21 19:33:11,15.10,15.10,15.10,99.90,1064169,27,19941,-71
2025-05-21 19:33:42,15.10,15.10,15.10,99.90,1065815,27,20403,-72
2025-05-21 19:34:16,15.10,15.10,15.10,99.90,1063044,27,20379,-72
2025-05-21 19:34:46,15.10,15.10,15.10,99.90,1062812,27,19945,-72
2025-05-21 19:35:17,15.10,15.10,15.10,99.90,1062789,27,19941,-72
2025-05-21 19:35:47,15.10,15.10,15.10,99.90,1062875,27,20051,-73
2025-05-21 19:36:18,15.10,15.10,15.10,99.90,1062954,27,19961,-73
2025-05-21 19:36:49,15.10,15.10,15.10,99.90,1062780,27,20289,-72
2025-05-21 19:37:19,15.10,15.10,15.10,99.90,1062680,27,20026,-71
2025-05-21 19:37:51,15.10,15.10,15.10,99.90,1056265,28,19940,-72
2025-05-21 19:38:21,15.10,15.10,15.10,99.90,1056164,28,20343,-72
2025-05-21 19:38:52,15.00,15.00,15.00,99.90,1049790,28,19934,-72
2025-05-21 19:39:22,15.00,15.00,15.00,99.90,1049410,28,19970,-72
2025-05-21 19:39:53,15.00,15.00,15.00,99.90,1049720,28,19962,-72
2025-05-21 19:40:23,15.00,15.00,15.00,99.90,1049920,28,19935,-72
2025-05-21 19:40:54,15.00,15.00,15.00,99.90,1043222,28,19938,-72
2025-05-21 19:41:24,15.00,15.00,15.00,99.90,1055840,28,19941,-72
2025-05-21 19:41:55,15.00,15.00,15.00,99.90,1054617,28,19934,-72
2025-05-21 19:42:25,15.00,15.00,15.00,99.90,1049568,28,19945,-72
2025-05-21 19:42:56,15.00,15.00,15.00,99.90,1049247,28,19950,-73
2025-05-21 19:43:26,15.00,15.00,15.00,99.90,1049259,28,19934,-71
2025-05-21 19:43:57,15.00,15.00,15.00,99.90,1049152,28,20447,-71
2025-05-21 19:44:28,15.00,15.00,15.00,99.90,1056230,28,19987,-71
2025-05-21 19:44:58,15.00,15.00,15.00,99.90,1056415,28,19933,-71
2025-05-21 19:45:29,15.00,15.00,15.00,99.90,1062206,27,19945,-70
2025-05-21 19:45:59,15.00,15.00,15.00,99.90,1062554,27,19945,-71
2025-05-21 19:46:30,14.90,14.90,14.90,99.90,1062608,27,20021,-71
2025-05-21 19:47:01,14.90,14.90,14.90,99.90,1062791,27,19964,-72
2025-05-21 19:47:31,14.90,14.90,14.90,99.90,1062882,27,19933,-71
2025-05-21 19:48:02,15.00,15.00,15.00,99.90,1061139,27,19937,-71
2025-05-21 19:48:32,15.00,15.00,15.00,99.90,1054725,28,20003,-73
2025-05-21 19:49:03,14.90,14.90,14.90,99.90,1056271,28,19962,-71
2025-05-21 19:49:34,14.90,14.90,14.90,99.90,1055997,28,19952,-72
2025-05-21 19:50:05,14.90,14.90,14.90,99.90,1056082,28,20046,-72
2025-05-21 19:50:36,14.90,14.90,14.90,99.90,1056159,28,19940,-72
2025-05-21 19:51:06,14.90,14.90,14.90,99.90,1062710,27,19944,-72
2025-05-21 19:51:37,14.90,14.90,14.90,99.90,1062757,27,20071,-72
2025-05-21 19:52:07,14.90,14.90,14.90,99.90,1061648,27,19933,-71
2025-05-21 19:52:38,14.90,14.90,14.90,99.90,1065543,27,19941,-71
2025-05-21 19:53:08,14.90,14.90,14.90,99.90,1069651,27,19964,-71
2025-05-21 19:53:39,14.90,14.90,14.90,99.90,1066470,27,19944,-70
2025-05-21 19:54:09,14.90,14.90,14.90,99.90,1056143,28,19941,-70
2025-05-21 19:54:40,14.90,14.90,14.90,99.90,1056111,27,20006,-70
2025-05-21 19:55:10,14.80,14.80,14.80,99.90,1056360,28,20027,-71
2025-05-21 19:55:41,14.90,14.90,14.90,99.90,1056403,27,19941,-70
2025-05-21 19:56:11,14.90,14.90,14.90,99.90,1062616,27,19944,-70
2025-05-21 19:56:42,14.80,14.80,14.80,99.90,1062848,27,19969,-70
2025-05-21 19:57:13,14.90,14.90,14.90,99.90,1062851,27,20378,-71
2025-05-21 19:57:43,14.90,14.90,14.90,99.90,1062912,27,20349,-70
2025-05-21 19:58:14,14.90,14.90,14.90,99.90,1062691,27,20653,-70
2025-05-21 19:58:44,14.90,14.90,14.90,99.90,1062687,27,19940,-70
2025-05-21 19:59:15,14.90,14.90,14.90,99.90,1062944,27,20358,-71
2025-05-21 19:59:45,14.90,14.90,14.90,99.90,1049266,28,19942,-70
2025-05-21 20:00:16,14.90,14.90,14.90,99.90,1049601,28,19941,-71
2025-05-21 20:00:47,14.80,14.80,14.80,99.90,1049571,28,19949,-71
2025-05-21 20:01:17,14.80,14.80,14.80,99.90,1049802,28,20384,-70
2025-05-21 20:01:48,14.80,14.80,14.80,99.90,1054122,28,20366,-70
2025-05-21 20:02:19,14.80,14.80,14.80,99.90,1056089,28,19934,-71
2025-05-21 20:02:49,14.80,14.80,14.80,99.90,1056306,28,19940,-69
2025-05-21 20:03:20,14.80,14.80,14.80,99.90,1056198,27,19938,-70
2025-05-21 20:03:50,14.80,14.80,14.80,99.90,1056307,28,20016,-70
2025-05-21 20:04:21,14.80,14.80,14.80,99.90,1056034,28,20005,-71
2025-05-21 20:04:59,14.80,14.80,14.80,99.90,1056355,28,20006,-70
2025-05-21 20:05:29,14.70,14.70,14.70,99.90,1056166,28,20306,-70
2025-05-21 20:06:00,14.80,14.80,14.80,99.90,1056305,28,19933,-70
2025-05-21 20:06:30,14.80,14.80,14.80,99.90,1056099,28,20323,-70
2025-05-21 20:07:01,14.80,14.80,14.80,99.90,1056288,28,20511,-71
2025-05-21 20:07:31,14.80,14.80,14.80,99.90,1056413,28,19933,-70
2025-05-21 20:08:02,14.80,14.80,14.80,99.90,1056482,28,19945,-70
2025-05-21 20:08:32,14.80,14.80,14.80,99.90,1056235,28,19945,-71
2025-05-21 20:09:03,14.80,14.80,14.80,99.90,1056453,28,19937,-70
2025-05-21 20:09:35,14.80,14.80,14.80,99.90,1062053,27,19937,-70
2025-05-21 20:10:06,14.80,14.80,14.80,99.90,1076400,27,19939,-70
2025-05-21 20:10:36,14.80,14.80,14.80,99.90,1076069,27,19932,-70
2025-05-21 20:11:07,14.80,14.80,14.80,99.90,1076530,27,19932,-71
2025-05-21 20:11:42,14.80,14.80,14.80,99.90,1076471,27,19933,-70
2025-05-21 20:12:23,14.80,14.80,14.80,99.90,1076080,27,19932,-70
2025-05-21 20:12:57,14.80,14.80,14.80,99.90,1076302,27,19944,-71
2025-05-21 20:13:27,14.80,14.80,14.80,99.90,1064591,27,19984,-70
2025-05-21 20:13:58,14.80,14.80,14.80,99.90,1056489,28,19991,-70
2025-05-21 20:14:29,14.80,14.80,14.80,99.90,1056339,28,20006,-72
2025-05-21 20:15:01,14.80,14.80,14.80,99.90,1056241,28,19970,-71
2025-05-21 20:15:33,14.80,14.80,14.80,99.90,1056282,28,19995,-70
2025-05-21 20:16:03,14.80,14.80,14.80,99.90,1056429,28,19945,-70
2025-05-21 20:16:34,14.80,14.80,14.80,99.90,1056330,28,19937,-70
2025-05-21 20:17:04,14.80,14.80,14.80,99.90,1056030,28,19938,-70
2025-05-21 20:17:35,14.80,14.80,14.80,99.90,1049687,28,19974,-71
2025-05-21 20:18:05,14.80,14.80,14.80,99.90,1054097,28,19944,-71
2025-05-21 20:18:36,14.80,14.80,14.80,99.90,1062733,27,20313,-70
2025-05-21 20:19:06,14.70,14.70,14.70,99.90,1062602,27,19969,-70
2025-05-21 20:19:37,14.70,14.70,14.70,99.90,1062706,27,19933,-70
2025-05-21 20:20:08,14.70,14.70,14.70,99.90,1069345,27,19940,-70
2025-05-21 20:20:38,14.80,14.80,14.80,99.90,1062943,27,20002,-69
2025-05-21 20:21:09,14.70,14.70,14.70,99.90,1062739,27,20005,-71
2025-05-21 20:21:40,14.70,14.70,14.70,99.90,1062978,27,19952,-70
2025-05-21 20:22:11,14.70,14.70,14.70,99.90,1062561,27,20760,-71
2025-05-21 20:22:41,14.70,14.70,14.70,99.90,1062774,27,19933,-70
2025-05-21 20:23:12,14.70,14.70,14.70,99.90,1062695,27,19940,-70
2025-05-21 20:23:43,14.70,14.70,14.70,99.90,1062948,27,19933,-70
2025-05-21 20:24:13,14.70,14.70,14.70,99.90,1069621,27,19937,-71
2025-05-21 20:24:44,14.70,14.70,14.70,99.90,1069677,27,19944,-70
2025-05-21 20:25:14,14.70,14.70,14.70,99.90,1069124,27,19949,-70
2025-05-21 20:25:45,14.70,14.70,14.70,99.90,1069668,27,19944,-70
2025-05-21 20:26:15,14.70,14.70,14.70,99.90,1069685,27,19932,-71
2025-05-21 20:26:46,14.70,14.70,14.70,99.90,1069601,27,19939,-70
2025-05-21 20:27:16,14.70,14.70,14.70,99.90,1069538,27,19933,-70
2025-05-21 20:27:47,14.70,14.70,14.70,99.90,1069646,27,19933,-71
2025-05-21 20:28:17,14.70,14.70,14.70,99.90,1069933,27,19939,-71
2025-05-21 20:28:48,14.70,14.70,14.70,99.90,1076347,27,19940,-71
2025-05-21 20:29:18,14.70,14.70,14.70,99.90,1076421,27,19932,-71
2025-05-21 20:29:49,14.70,14.70,14.70,99.90,1075912,27,19932,-72
2025-05-21 20:30:19,14.70,14.70,14.70,99.90,1076457,27,20277,-71
2025-05-21 20:30:50,14.70,14.70,14.70,99.90,1071709,27,19932,-70
2025-05-21 20:31:20,14.70,14.70,14.70,99.90,1075496,27,19972,-71
2025-05-21 20:31:51,14.70,14.70,14.70,99.90,1085049,27,19935,-72
2025-05-21 20:32:21,14.60,14.60,14.60,99.90,1083415,27,20471,-71
2025-05-21 20:32:52,14.60,14.60,14.60,99.90,1083373,27,20368,-70
2025-05-21 20:33:22,14.60,14.60,14.60,99.90,1083122,27,20362,-70
2025-05-21 20:33:53,14.60,14.60,14.60,99.90,1083112,27,20427,-71
2025-05-21 20:34:24,14.60,14.60,14.60,99.90,1090197,27,19972,-72
2025-05-21 20:35:00,14.60,14.60,14.60,99.90,1090293,27,20027,-71
2025-05-21 20:35:49,14.60,14.60,14.60,99.90,1090319,27,19938,-70
2025-05-21 20:36:39,14.60,14.60,14.60,99.90,1083098,27,20002,-70
2025-05-21 20:37:28,14.60,14.60,14.60,99.90,1083253,27,20379,-71
2025-05-21 20:38:17,14.60,14.60,14.60,99.90,1082918,27,20092,-70
2025-05-21 20:39:17,14.60,14.60,14.60,99.90,1083154,27,19939,-70
2025-05-21 20:40:06,14.60,14.60,14.60,99.90,1068801,27,20282,-71
2025-05-21 20:40:56,14.60,14.60,14.60,99.90,1069554,27,20038,-71
2025-05-21 20:41:45,14.60,14.60,14.60,99.90,1070956,27,20293,-70
2025-05-21 20:42:34,14.60,14.60,14.60,99.90,1097233,27,20306,-70
2025-05-21 20:43:23,14.60,14.60,14.60,99.90,1097256,27,20077,-70
2025-05-21 20:44:12,14.60,14.60,14.60,99.90,1103031,26,20485,-70
2025-05-21 20:45:02,14.60,14.60,14.60,99.90,1104168,26,19948,-70
2025-05-21 20:45:32,14.60,14.60,14.60,99.90,1104372,26,19942,-70
2025-05-21 20:46:03,14.60,14.60,14.60,99.90,1104291,26,19976,-70
2025-05-21 20:46:33,14.70,14.70,14.70,99.90,1104362,26,20305,-72
2025-05-21 20:47:04,14.60,14.60,14.60,99.90,1104379,26,20326,-70
2025-05-21 20:47:35,14.60,14.60,14.60,99.90,1104297,26,20421,-70
2025-05-21 20:48:05,14.60,14.60,14.60,99.90,1104125,26,20400,-71
2025-05-21 20:48:36,14.60,14.60,14.60,99.90,1096962,27,19934,-70
2025-05-21 20:49:06,14.60,14.60,14.60,99.90,1091174,27,19931,-72
2025-05-21 20:49:37,14.60,14.60,14.60,99.90,1089738,27,19986,-72
2025-05-21 20:50:08,14.60,14.60,14.60,99.90,1090079,27,19939,-73
2025-05-21 20:50:39,14.60,14.60,14.60,99.90,1099514,26,19971,-68
2025-05-21 20:51:09,14.60,14.60,14.60,99.90,1104423,26,19937,-71
2025-05-21 20:51:40,14.60,14.60,14.60,99.90,1104316,26,19930,-70
2025-05-21 20:52:10,14.60,14.60,14.60,99.90,1103866,26,19930,-70
2025-05-21 20:52:41,14.60,14.60,14.60,99.90,1097005,27,19941,-70
2025-05-21 20:53:11,14.60,14.60,14.60,99.90,1097179,27,20030,-70
2025-05-21 20:53:42,14.60,14.60,14.60,99.90,1096896,27,19979,-70
2025-05-21 20:54:12,14.60,14.60,14.60,99.90,1097005,26,19962,-67
2025-05-21 20:54:43,14.60,14.60,14.60,99.90,1104081,26,19936,-71
2025-05-21 20:55:14,14.60,14.60,14.60,99.90,1104353,26,19970,-73
2025-05-21 20:55:44,14.60,14.60,14.60,99.90,1104314,26,19969,-67
2025-05-21 20:56:15,14.60,14.60,14.60,99.90,1104127,26,19945,-69
2025-05-21 20:56:45,14.50,14.50,14.50,99.90,1099873,26,19938,-71
2025-05-21 20:57:16,14.50,14.50,14.50,99.90,1096574,27,19932,-71
2025-05-21 20:57:47,14.50,14.50,14.50,99.90,1096538,27,19931,-70
2025-05-21 20:58:18,14.50,14.50,14.50,99.90,1096608,27,19934,-70
2025-05-21 20:58:48,14.50,14.50,14.50,99.90,1100795,26,19931,-71
2025-05-21 20:59:19,14.50,14.50,14.50,99.90,1103876,26,19930,-71
2025-05-21 20:59:49,14.50,14.50,14.50,99.90,1104090,26,19961,-70
2025-05-21 21:00:20,14.50,14.50,14.50,99.90,1097081,26,20329,-71
2025-05-21 21:00:50,14.50,14.50,14.50,99.90,1097044,26,20467,-70
2025-05-21 21:01:21,14.50,14.50,14.50,99.90,1097268,27,20390,-71
2025-05-21 21:01:51,14.50,14.50,14.50,99.90,1096833,27,20343,-70
2025-05-21 21:02:22,14.50,14.50,14.50,99.90,1097346,27,20397,-71
2025-05-21 21:02:52,14.50,14.50,14.50,99.90,1097043,26,20294,-71
2025-05-21 21:03:23,14.50,14.50,14.50,99.90,1097180,27,20611,-70
2025-05-21 21:03:53,14.50,14.50,14.50,99.90,1097278,27,19931,-71
2025-05-21 21:04:24,14.50,14.50,14.50,99.90,1097268,26,19971,-71
2025-05-21 21:04:55,14.50,14.50,14.50,99.90,1097178,27,19942,-70
2025-05-21 21:05:26,14.50,14.50,14.50,99.90,1097341,27,19942,-70
2025-05-21 21:05:56,14.50,14.50,14.50,99.90,1097287,26,20335,-71
2025-05-21 21:06:27,14.50,14.50,14.50,99.90,1097334,27,19994,-70
2025-05-21 21:06:57,14.40,14.40,14.40,99.90,1096980,27,19930,-71
2025-05-21 21:07:28,14.50,14.50,14.50,99.90,1096824,27,19930,-70
2025-05-21 21:07:58,14.50,14.50,14.50,99.90,1096991,27,19930,-71
2025-05-21 21:08:29,14.50,14.50,14.50,99.90,1091554,27,19931,-71
2025-05-21 21:08:59,14.50,14.50,14.50,99.90,1097027,27,19930,-71
2025-05-21 21:09:30,14.50,14.50,14.50,99.90,1096974,27,19931,-71
2025-05-21 21:10:00,14.50,14.50,14.50,99.90,1097416,27,20391,-71
2025-05-21 21:10:31,14.50,14.50,14.50,99.90,1097417,27,20382,-71
2025-05-21 21:11:01,14.50,14.50,14.50,99.90,1097147,27,19942,-71
2025-05-21 21:11:32,14.50,14.50,14.50,99.90,1097294,27,19934,-71
2025-05-21 21:12:03,14.50,14.50,14.50,99.90,1096858,27,19966,-71
2025-05-21 21:12:33,14.40,14.40,14.40,99.90,1097349,27,19939,-71
2025-05-21 21:13:04,14.50,14.50,14.50,99.90,1097106,27,19930,-71
2025-05-21 21:13:34,14.50,14.50,14.50,99.90,1097194,27,19949,-71
2025-05-21 21:14:05,14.40,14.40,14.40,99.90,1097285,27,19934,-71
2025-05-21 21:14:35,14.50,14.50,14.50,99.90,1097365,27,19942,-71
2025-05-21 21:15:06,14.50,14.50,14.50,99.90,1090074,27,20252,-71
2025-05-21 21:15:36,14.50,14.50,14.50,99.90,1090161,27,19971,-71
2025-05-21 21:16:07,14.50,14.50,14.50,99.90,1083233,27,19943,-71
2025-05-21 21:16:37,14.40,14.40,14.40,99.90,1083299,27,20371,-71
2025-05-21 21:17:10,14.40,14.40,14.40,99.90,1090267,27,20328,-71
2025-05-21 21:17:40,14.40,14.40,14.40,99.90,1090835,27,19939,-71
2025-05-21 21:18:11,14.40,14.40,14.40,99.90,1097295,27,19930,-71
2025-05-21 21:18:41,14.40,14.40,14.40,99.90,1097266,27,19942,-71
2025-05-21 21:19:12,14.40,14.40,14.40,99.90,1097249,27,19931,-71
2025-05-21 21:19:43,14.40,14.40,14.40,99.90,1096866,27,19930,-71
2025-05-21 21:20:13,14.40,14.40,14.40,99.90,1097235,27,20004,-71
2025-05-21 21:20:44,14.30,14.30,14.30,99.90,1097200,27,19942,-71
2025-05-21 21:21:14,14.40,14.40,14.40,99.90,1097177,27,19930,-71
2025-05-21 21:21:45,14.40,14.40,14.40,99.90,1096758,27,19957,-71
2025-05-21 21:22:15,14.30,14.30,14.30,99.90,1097306,27,19930,-71
2025-05-21 21:22:46,14.30,14.30,14.30,99.90,1090220,27,19980,-71
2025-05-21 21:23:16,14.30,14.30,14.30,99.90,1090113,27,19993,-71
2025-05-21 21:23:47,14.30,14.30,14.30,99.90,1082779,27,20010,-71
2025-05-21 21:24:17,14.30,14.30,14.30,99.90,1083099,27,19939,-71
2025-05-21 21:24:48,14.40,14.40,14.40,99.90,1090147,27,19931,-71
2025-05-21 21:25:19,14.40,14.40,14.40,99.90,1083529,27,19932,-71
2025-05-21 21:25:49,14.30,14.30,14.30,99.90,1090108,27,20393,-71
2025-05-21 21:26:20,14.30,14.30,14.30,99.90,1090295,27,20001,-71
2025-05-21 21:26:51,14.30,14.30,14.30,99.90,1090225,27,19931,-71
2025-05-21 21:27:21,14.30,14.30,14.30,99.90,1097166,27,20374,-71
2025-05-21 21:27:52,14.30,14.30,14.30,99.90,1097094,27,19938,-71
2025-05-21 21:28:22,14.30,14.30,14.30,99.90,1097212,27,19967,-71
2025-05-21 21:28:53,14.30,14.30,14.30,99.90,1076290,27,20340,-71
2025-05-21 21:29:23,14.30,14.30,14.30,99.90,1076259,27,19932,-71
2025-05-21 21:29:54,14.30,14.30,14.30,99.90,1076154,27,19939,-71
2025-05-21 21:30:24,14.30,14.30,14.30,99.90,1076412,27,20003,-71
2025-05-21 21:30:55,14.30,14.30,14.30,99.90,1076307,27,19944,-71
2025-05-21 21:31:25,14.30,14.30,14.30,99.90,1076337,27,19932,-71
2025-05-21 21:31:56,14.30,14.30,14.30,99.90,1075773,27,19933,-71
2025-05-21 21:32:27,14.30,14.30,14.30,99.90,1081377,27,19931,-71
2025-05-21 21:32:57,14.30,14.30,14.30,99.90,1083663,27,19931,-71
2025-05-21 21:33:28,14.30,14.30,14.30,99.90,1083802,27,19932,-71
2025-05-21 21:33:58,14.30,14.30,14.30,99.90,1083681,27,19967,-71
2025-05-21 21:34:29,14.20,14.20,14.20,99.90,1063443,27,19933,-71
2025-05-21 21:34:59,14.20,14.20,14.20,99.90,1063524,27,19957,-71
2025-05-21 21:35:30,14.20,14.20,14.20,99.90,1063606,27,19937,-71
2025-05-21 21:36:02,14.20,14.20,14.20,99.90,1063533,27,19972,-71
2025-05-21 21:36:33,14.20,14.20,14.20,99.90,1063451,27,19944,-71
2025-05-21 21:37:03,14.20,14.20,14.20,99.90,1063373,27,19944,-71
2025-05-21 21:37:34,14.20,14.20,14.20,99.90,1063639,27,20378,-71
2025-05-21 21:38:04,14.20,14.20,14.20,99.90,1063327,27,19938,-71
2025-05-21 21:38:35,14.20,14.20,14.20,99.90,1063425,27,19990,-71
2025-05-21 21:39:05,14.20,14.20,14.20,99.90,1063585,27,19960,-71
2025-05-21 21:39:36,14.20,14.20,14.20,99.90,1063285,27,19933,-71
2025-05-21 21:40:06,14.20,14.20,14.20,99.90,1063526,27,20009,-71
2025-05-21 21:40:37,14.10,14.10,14.10,99.90,1078726,27,20011,-71
2025-05-21 21:41:07,14.20,14.20,14.20,99.90,1083876,27,19980,-71
2025-05-21 21:41:38,14.10,14.10,14.10,99.90,1083915,27,19938,-71
2025-05-21 21:42:08,14.10,14.10,14.10,99.90,1083480,27,19939,-71
2025-05-21 21:42:39,14.10,14.10,14.10,99.90,1083684,27,19931,-71
2025-05-21 21:43:09,14.10,14.10,14.10,99.90,1083846,27,20010,-71
2025-05-21 21:43:40,14.10,14.10,14.10,99.90,1083736,27,19944,-71
2025-05-21 21:44:10,14.10,14.10,14.10,99.90,1083810,27,19932,-71
2025-05-21 21:44:41,14.10,14.10,14.10,99.90,1083619,27,19932,-71
2025-05-21 21:45:11,14.10,14.10,14.10,99.90,1083845,27,19943,-70
2025-05-21 21:45:42,14.10,14.10,14.10,99.90,1083850,27,20296,-71
2025-05-21 21:46:12,14.10,14.10,14.10,99.90,1083913,27,20268,-71
2025-05-21 21:46:43,14.10,14.10,14.10,99.90,1083405,27,20372,-71
2025-05-21 21:47:13,14.20,14.20,14.20,99.90,1083830,27,20380,-71
2025-05-21 21:47:44,14.20,14.20,14.20,99.90,1083894,27,19939,-71
2025-05-21 21:48:14,14.10,14.10,14.10,99.90,1083850,27,19931,-71
2025-05-21 21:48:45,14.20,14.20,14.20,99.90,1076834,27,19932,-71
2025-05-21 21:49:16,14.20,14.20,14.20,99.90,1077030,27,20078,-71
2025-05-21 21:49:46,14.20,14.20,14.20,99.90,1076672,27,19932,-71
2025-05-21 21:50:17,14.20,14.20,14.20,99.90,1076898,27,19944,-71
2025-05-21 21:50:47,14.20,14.20,14.20,99.90,1083638,27,19931,-71
2025-05-21 21:51:18,14.20,14.20,14.20,99.90,1063375,27,19969,-71
2025-05-21 21:51:48,14.10,14.10,14.10,99.90,1063039,27,19933,-71
2025-05-21 21:52:19,14.20,14.20,14.20,99.90,1063422,27,19965,-71
2025-05-21 21:52:49,14.20,14.20,14.20,99.90,1063285,27,19937,-71
2025-05-21 21:53:20,14.20,14.20,14.20,99.90,1063468,27,20391,-71
2025-05-21 21:53:50,14.20,14.20,14.20,99.90,1063432,27,20270,-71
2025-05-21 21:54:21,14.20,14.20,14.20,99.90,1063448,27,20362,-71
2025-05-21 21:54:51,14.20,14.20,14.20,99.90,1063248,27,20334,-71
2025-05-21 21:55:22,14.20,14.20,14.20,99.90,1063397,27,19996,-71
2025-05-21 21:55:52,14.20,14.20,14.20,99.90,1063522,27,20264,-71
2025-05-21 21:56:24,14.20,14.20,14.20,99.90,1063060,27,19933,-71
2025-05-21 21:56:55,14.10,14.10,14.10,99.90,1062911,27,19941,-71
2025-05-21 21:57:25,14.20,14.20,14.20,99.90,1063364,27,19933,-71
2025-05-21 21:57:56,14.20,14.20,14.20,99.90,1063509,27,20104,-71
2025-05-21 21:58:26,14.10,14.10,14.10,99.90,1056679,28,20355,-71
2025-05-21 21:58:57,14.20,14.20,14.20,99.90,1056601,28,19971,-71
2025-05-21 21:59:27,14.20,14.20,14.20,99.90,1056725,28,19938,-71
2025-05-21 21:59:59,14.20,14.20,14.20,99.90,1056883,28,20369,-71
2025-05-21 22:00:30,14.20,14.20,14.20,99.90,1056828,28,19944,-71
2025-05-21 22:01:00,14.20,14.20,14.20,99.90,1061491,27,19937,-71
2025-05-21 22:01:31,14.20,14.20,14.20,99.90,1063498,27,19948,-71
2025-05-21 22:02:01,14.20,14.20,14.20,99.90,1063124,27,20281,-71
2025-05-21 22:02:33,14.10,14.10,14.10,99.90,1063453,27,19945,-71
2025-05-21 22:03:04,14.20,14.20,14.20,99.90,1063327,27,19968,-71
2025-05-21 22:03:35,14.20,14.20,14.20,99.90,1062978,27,20274,-71
2025-05-21 22:04:05,14.20,14.20,14.20,99.90,1063265,27,19945,-71
2025-05-21 22:04:36,14.20,14.20,14.20,99.90,1063373,27,19961,-71
2025-05-21 22:05:06,14.10,14.10,14.10,99.90,1063453,27,19937,-70
2025-05-21 22:05:37,14.10,14.10,14.10,99.90,1063225,27,19937,-71
2025-05-21 22:06:08,14.20,14.20,14.20,99.90,1063510,27,19940,-71
2025-05-21 22:06:38,14.10,14.10,14.10,99.90,1079406,27,20323,-71
2025-05-21 22:07:09,14.10,14.10,14.10,99.90,1083677,27,19939,-71
2025-05-21 22:07:39,14.10,14.10,14.10,99.90,1083704,27,19932,-70
2025-05-21 22:08:10,14.10,14.10,14.10,99.90,1083763,27,19939,-71
2025-05-21 22:08:40,14.10,14.10,14.10,99.90,1083852,27,19948,-71
2025-05-21 22:09:11,14.10,14.10,14.10,99.90,1083846,27,19939,-71
2025-05-21 22:09:41,14.10,14.10,14.10,99.90,1083507,27,19951,-71
2025-05-21 22:10:12,14.10,14.10,14.10,99.90,1083716,27,19942,-71
2025-05-21 22:10:42,14.10,14.10,14.10,99.90,1083871,27,19943,-71
2025-05-21 22:11:13,14.10,14.10,14.10,99.90,1083862,27,19959,-71
2025-05-21 22:11:43,14.10,14.10,14.10,99.90,1083711,27,19938,-71
2025-05-21 22:12:14,14.00,14.00,14.00,99.90,1083269,27,20335,-71
2025-05-21 22:12:44,14.10,14.10,14.10,99.90,1083774,27,20368,-71
2025-05-21 22:13:15,14.00,14.00,14.00,99.90,1083703,27,19995,-71
2025-05-21 22:13:47,14.00,14.00,14.00,99.90,1083359,27,20351,-71
2025-05-21 22:14:18,14.00,14.00,14.00,99.90,1083724,27,19932,-71
2025-05-21 22:14:48,14.00,14.00,14.00,99.90,1083768,27,19943,-71
2025-05-21 22:15:19,14.00,14.00,14.00,99.90,1083782,27,19964,-71
2025-05-21 22:15:49,14.00,14.00,14.00,99.90,1076684,27,19972,-71
2025-05-21 22:16:20,14.00,14.00,14.00,99.90,1076916,27,20216,-71
2025-05-21 22:16:51,14.00,14.00,14.00,99.90,1076839,27,20376,-71
2025-05-21 22:17:21,14.00,14.00,14.00,99.90,1077063,27,20365,-71
2025-05-21 22:17:52,14.00,14.00,14.00,99.90,1083620,27,20002,-71
2025-05-21 22:18:22,14.00,14.00,14.00,99.90,1083864,27,20002,-71
2025-05-21 22:18:53,13.90,13.90,13.90,99.90,1089518,27,19939,-71
2025-05-21 22:19:24,13.90,13.90,13.90,99.90,1090633,27,19931,-71
2025-05-21 22:19:54,13.90,13.90,13.90,99.90,1090460,27,20058,-71
2025-05-21 22:20:25,13.90,13.90,13.90,99.90,1090834,27,19931,-71
2025-05-21 22:20:55,13.90,13.90,13.90,99.90,1090729,27,19935,-71
2025-05-21 22:21:26,13.90,13.90,13.90,99.90,1090760,27,20009,-71
2025-05-21 22:21:57,14.00,14.00,14.00,99.90,1090097,27,19931,-71
2025-05-21 22:22:27,13.90,13.90,13.90,99.90,1090777,27,19939,-71
2025-05-21 22:22:58,13.90,13.90,13.90,99.90,1090737,27,19965,-71
2025-05-21 22:23:28,13.90,13.90,13.90,99.90,1108589,26,19930,-71
2025-05-21 22:23:59,13.90,13.90,13.90,99.90,1111896,26,19994,-71
2025-05-21 22:24:29,13.90,13.90,13.90,99.90,1111945,26,19998,-71
2025-05-21 22:25:00,13.90,13.90,13.90,99.90,1112102,26,19999,-71
2025-05-21 22:25:30,13.90,13.90,13.90,99.90,1112149,26,19941,-71
2025-05-21 22:26:01,13.90,13.90,13.90,99.90,1112025,26,19936,-71
2025-05-21 22:26:32,13.90,13.90,13.90,99.90,1112051,26,19936,-71
2025-05-21 22:27:02,13.90,13.90,13.90,99.90,1112156,26,19940,-71
2025-05-21 22:27:33,13.90,13.90,13.90,99.90,1112006,26,19930,-71
2025-05-21 22:28:03,13.90,13.90,13.90,99.90,1112092,26,19934,-71
2025-05-21 22:28:34,13.90,13.90,13.90,99.90,1112070,26,19933,-71
2025-05-21 22:29:04,13.90,13.90,13.90,99.90,1104855,26,20007,-71
2025-05-21 22:29:35,13.90,13.90,13.90,99.90,1104650,26,20352,-71
2025-05-21 22:30:05,13.90,13.90,13.90,99.90,1104859,26,20374,-71
2025-05-21 22:30:36,13.90,13.90,13.90,99.90,1110894,26,19934,-71
2025-05-21 22:31:06,13.90,13.90,13.90,99.90,1120095,26,19962,-71
2025-05-21 22:31:37,13.90,13.90,13.90,99.90,1120055,26,19937,-71
2025-05-21 22:32:08,13.90,13.90,13.90,99.90,1119679,26,19936,-71
2025-05-21 22:32:38,13.90,13.90,13.90,99.90,1119925,26,19929,-71
2025-05-21 22:33:09,13.90,13.90,13.90,99.90,1119486,26,19929,-71
2025-05-21 22:33:39,13.90,13.90,13.90,99.90,1119558,26,19936,-71
2025-05-21 22:34:10,13.90,13.90,13.90,99.90,1119529,26,19936,-71
2025-05-21 22:34:40,13.90,13.90,13.90,99.90,1119409,26,19929,-71
2025-05-21 22:35:11,13.90,13.90,13.90,99.90,1120077,26,19937,-71
2025-05-21 22:35:41,13.90,13.90,13.90,99.90,1120148,26,19929,-71
2025-05-21 22:36:12,13.90,13.90,13.90,99.90,1120122,26,19937,-71
2025-05-21 22:36:42,13.90,13.90,13.90,99.90,1119854,26,19967,-70
2025-05-21 22:37:13,13.90,13.90,13.90,99.90,1120039,26,19929,-71
2025-05-21 22:37:43,13.90,13.90,13.90,99.90,1120137,26,20027,-71
2025-05-21 22:38:14,13.90,13.90,13.90,99.90,1120003,26,20383,-71
2025-05-21 22:38:44,13.90,13.90,13.90,99.90,1119948,26,19944,-71
2025-05-21 22:39:15,13.90,13.90,13.90,99.90,1120014,26,19940,-71
2025-05-21 22:39:46,13.90,13.90,13.90,99.90,1119905,26,19941,-71
2025-05-21 22:40:16,13.90,13.90,13.90,99.90,1112193,26,19936,-70
2025-05-21 22:40:47,13.90,13.90,13.90,99.90,1112184,26,19962,-71
2025-05-21 22:41:17,13.90,13.90,13.90,99.90,1112286,26,20345,-71
2025-05-21 22:41:48,13.90,13.90,13.90,99.90,1112107,26,19940,-71
2025-05-21 22:42:18,13.90,13.90,13.90,99.90,1120054,26,19981,-71
2025-05-21 22:42:49,13.90,13.90,13.90,99.90,1119809,26,19953,-71
2025-05-21 22:43:20,13.90,13.90,13.90,99.90,1119860,26,19929,-71
2025-05-21 22:43:50,13.90,13.90,13.90,99.90,1119931,26,19935,-71
2025-05-21 22:44:21,14.00,14.00,14.00,99.90,1119109,26,19937,-70
2025-05-21 22:44:51,13.90,13.90,13.90,99.90,1119347,26,20023,-71
2025-05-21 22:45:22,14.00,14.00,14.00,99.90,1120005,26,19997,-71
2025-05-21 22:45:52,14.00,14.00,14.00,99.90,1120036,26,19953,-71
2025-05-21 22:46:23,14.00,14.00,14.00,99.90,1120106,26,19929,-71
2025-05-21 22:46:54,14.00,14.00,14.00,99.90,1119204,26,19929,-71
2025-05-21 22:47:24,13.90,13.90,13.90,99.90,1119615,26,19933,-71
2025-05-21 22:47:55,14.00,14.00,14.00,99.90,1112364,26,20023,-70
2025-05-21 22:48:25,13.90,13.90,13.90,99.90,1112370,26,19995,-72
2025-05-21 22:48:56,13.90,13.90,13.90,99.90,1112148,26,20309,-71
2025-05-21 22:49:26,13.90,13.90,13.90,99.90,1112282,26,20324,-71
2025-05-21 22:49:57,13.90,13.90,13.90,99.90,1120091,26,20002,-71
2025-05-21 22:50:27,13.90,13.90,13.90,99.90,1119458,26,20330,-71
2025-05-21 22:50:58,13.90,13.90,13.90,99.90,1119590,26,20323,-71
2025-05-21 22:51:29,13.90,13.90,13.90,99.90,1119485,26,20368,-71
2025-05-21 22:51:59,13.90,13.90,13.90,99.90,1112011,26,19962,-71
2025-05-21 22:52:32,13.90,13.90,13.90,99.90,1112267,26,19930,-71
2025-05-21 22:53:02,13.90,13.90,13.90,99.90,1112111,26,19930,-70
2025-05-21 22:53:33,13.80,13.80,13.80,99.90,1112745,26,20313,-71
2025-05-21 22:54:03,13.80,13.80,13.80,99.90,1120000,26,20007,-71
2025-05-21 22:54:34,13.80,13.80,13.80,99.90,1120042,26,19936,-71
2025-05-21 22:55:05,13.90,13.90,13.90,99.90,1119968,26,19962,-71
2025-05-21 22:55:35,13.80,13.80,13.80,99.90,1119906,26,19955,-71
2025-05-21 22:56:06,13.80,13.80,13.80,99.90,1120088,26,19929,-71
2025-05-21 22:56:36,13.80,13.80,13.80,99.90,1119987,26,19929,-71
2025-05-21 22:57:07,13.80,13.80,13.80,99.90,1120042,26,19929,-71
2025-05-21 22:57:37,13.80,13.80,13.80,99.90,1119955,26,19958,-71
2025-05-21 22:58:08,13.90,13.90,13.90,99.90,1120016,26,19961,-71
2025-05-21 22:58:38,13.90,13.90,13.90,99.90,1104724,26,19934,-71
2025-05-21 22:59:09,13.80,13.80,13.80,99.90,1104776,26,19934,-71
2025-05-21 22:59:39,13.80,13.80,13.80,99.90,1104503,26,20000,-71
2025-05-21 23:00:10,13.80,13.80,13.80,99.90,1104956,26,19940,-71
2025-05-21 23:00:41,13.80,13.80,13.80,99.90,1104856,26,19934,-71
2025-05-21 23:01:11,13.80,13.80,13.80,99.90,1104694,26,19934,-71
2025-05-21 23:01:42,13.80,13.80,13.80,99.90,1104618,26,19934,-71
2025-05-21 23:02:15,13.80,13.80,13.80,99.90,1097236,27,19935,-71
2025-05-21 23:02:46,13.80,13.80,13.80,99.90,1097714,27,19957,-71
2025-05-21 23:03:16,13.70,13.70,13.70,99.90,1097559,27,19980,-71
2025-05-21 23:03:47,13.80,13.80,13.80,99.90,1098216,26,20411,-71
2025-05-21 23:04:17,13.70,13.70,13.70,99.90,1104728,26,19941,-71
2025-05-21 23:04:48,13.80,13.80,13.80,99.90,1104805,26,19941,-71
2025-05-21 23:05:19,13.80,13.80,13.80,99.90,1104792,26,20274,-71
2025-05-21 23:05:49,13.80,13.80,13.80,99.90,1104569,26,19954,-71
2025-05-21 23:06:20,13.80,13.80,13.80,99.90,1083355,27,19960,-71
2025-05-21 23:06:50,13.80,13.80,13.80,99.90,1083556,27,19931,-71
2025-05-21 23:07:21,13.70,13.70,13.70,99.90,1083679,27,20002,-71
2025-05-21 23:07:51,13.70,13.70,13.70,99.90,1083600,27,19936,-71
2025-05-21 23:08:22,13.70,13.70,13.70,99.90,1083658,27,20007,-71
2025-05-21 23:08:52,13.70,13.70,13.70,99.90,1083664,27,19943,-70
2025-05-21 23:09:23,13.70,13.70,13.70,99.90,1083464,27,20683,-71
2025-05-21 23:09:53,13.70,13.70,13.70,99.90,1083463,27,20498,-71
2025-05-21 23:10:24,13.70,13.70,13.70,99.90,1083714,27,20392,-71
2025-05-21 23:10:54,13.70,13.70,13.70,99.90,1083656,27,19963,-71
2025-05-21 23:11:25,13.70,13.70,13.70,99.90,1083480,27,20008,-71
2025-05-21 23:11:55,13.70,13.70,13.70,99.90,1083040,27,19932,-71
2025-05-21 23:12:26,13.70,13.70,13.70,99.90,1083609,27,19932,-71
2025-05-21 23:12:56,13.70,13.70,13.70,99.90,1083687,27,20070,-71
2025-05-21 23:13:27,13.70,13.70,13.70,99.90,1083520,27,19932,-71
2025-05-21 23:13:57,13.80,13.80,13.80,99.90,1083574,27,19950,-71
2025-05-21 23:14:28,13.80,13.80,13.80,99.90,1106506,21,19968,-68
2025-05-21 23:14:58,13.80,13.80,13.80,99.90,1126541,26,20252,-68
2025-05-21 23:15:29,13.80,13.80,13.80,99.90,1132949,26,20347,-68
2025-05-21 23:15:59,13.80,13.80,13.80,99.90,1126678,26,19932,-69
2025-05-21 23:16:30,13.70,13.70,13.70,99.90,1126900,26,19929,-68
2025-05-21 23:17:00,13.80,13.80,13.80,99.90,1126704,26,19932,-68
2025-05-21 23:17:31,13.70,13.70,13.70,99.90,1127171,26,19932,-68
2025-05-21 23:18:02,13.80,13.80,13.80,99.90,1126825,26,19935,-70
2025-05-21 23:18:33,13.80,13.80,13.80,99.90,1126747,26,20007,-68
2025-05-21 23:19:03,13.80,13.80,13.80,99.90,1126774,26,20006,-68
2025-05-21 23:19:34,13.80,13.80,13.80,99.90,1126894,26,19935,-69
2025-05-21 23:20:04,13.80,13.80,13.80,99.90,1126953,26,19939,-70
2025-05-21 23:20:35,13.80,13.80,13.80,99.90,1126631,26,19932,-68
2025-05-21 23:21:06,13.80,13.80,13.80,99.90,1119710,26,19933,-68
2025-05-21 23:21:36,13.80,13.80,13.80,99.90,1127236,26,19940,-69
2025-05-21 23:22:07,13.80,13.80,13.80,99.90,1126515,26,19928,-68
2025-05-21 23:22:37,13.70,13.70,13.70,99.90,1126687,26,19932,-68
2025-05-21 23:23:08,13.80,13.80,13.80,99.90,1126875,26,19964,-68
2025-05-21 23:23:39,13.70,13.70,13.70,99.90,1126936,26,19940,-68
2025-05-21 23:24:09,13.70,13.70,13.70,99.90,1134779,26,19934,-68
2025-05-21 23:24:40,13.80,13.80,13.80,99.90,1134702,26,20095,-68
2025-05-21 23:25:10,13.70,13.70,13.70,99.90,1134827,26,19935,-68
2025-05-21 23:25:41,13.80,13.80,13.80,99.90,1119228,26,20353,-68
2025-05-21 23:26:11,13.80,13.80,13.80,99.90,1119176,26,20026,-68
2025-05-21 23:26:42,13.70,13.70,13.70,99.90,1119088,26,19965,-69
2025-05-21 23:27:12,13.70,13.70,13.70,99.90,1097441,27,19963,-68
2025-05-21 23:27:43,13.80,13.80,13.80,99.90,1097565,27,19930,-68
2025-05-21 23:28:13,13.80,13.80,13.80,99.90,1097603,27,19954,-67
2025-05-21 23:28:44,13.70,13.70,13.70,99.90,1097447,27,19934,-69
2025-05-21 23:29:14,13.80,13.80,13.80,99.90,1097533,27,19942,-68
2025-05-21 23:29:45,13.80,13.80,13.80,99.90,1097332,27,20266,-67
2025-05-21 23:30:16,13.80,13.80,13.80,99.90,1097634,27,20371,-68
2025-05-21 23:30:46,13.80,13.80,13.80,99.90,1090164,27,20351,-69
2025-05-21 23:31:17,13.80,13.80,13.80,99.90,1090457,27,20005,-68
2025-05-21 23:31:47,13.80,13.80,13.80,99.90,1090058,27,19931,-68
2025-05-21 23:32:18,13.80,13.80,13.80,99.90,1090569,27,20002,-70
2025-05-21 23:32:48,13.80,13.80,13.80,99.90,1083353,27,19931,-69
2025-05-21 23:33:19,13.80,13.80,13.80,99.90,1083485,27,19933,-68
2025-05-21 23:33:49,13.80,13.80,13.80,99.90,1083510,27,19936,-68
2025-05-21 23:34:20,13.80,13.80,13.80,99.90,1083635,27,19942,-70
2025-05-21 23:34:50,13.80,13.80,13.80,99.90,1083395,27,19932,-68
2025-05-21 23:35:21,13.80,13.80,13.80,99.90,1076657,27,19936,-69
2025-05-21 23:35:52,13.70,13.70,13.70,99.90,1076718,27,19935,-68
2025-05-21 23:36:22,13.80,13.80,13.80,99.90,1076800,27,20498,-68
2025-05-21 23:36:53,13.80,13.80,13.80,99.90,1083348,27,20003,-68
2025-05-21 23:37:23,13.80,13.80,13.80,99.90,1076657,27,20010,-68
2025-05-21 23:37:54,13.80,13.80,13.80,99.90,1076565,27,19931,-70
2025-05-21 23:38:24,13.80,13.80,13.80,99.90,1083393,27,19931,-69
2025-05-21 23:38:55,13.80,13.80,13.80,99.90,1083241,27,19932,-68
2025-05-21 23:39:26,13.80,13.80,13.80,99.90,1090207,27,20202,-68
2025-05-21 23:39:56,13.80,13.80,13.80,99.90,1090332,27,19935,-69
2025-05-21 23:40:27,13.80,13.80,13.80,99.90,1083491,27,19936,-68
2025-05-21 23:40:57,13.80,13.80,13.80,99.90,1083432,27,20308,-69
2025-05-21 23:41:28,13.80,13.80,13.80,99.90,1076677,27,19980,-68
2025-05-21 23:42:01,13.80,13.80,13.80,99.90,1076403,27,19951,-68
2025-05-21 23:42:34,13.80,13.80,13.80,99.90,1076823,27,20361,-68
2025-05-21 23:43:05,13.80,13.80,13.80,99.90,1078108,27,19944,-68
2025-05-21 23:43:36,13.80,13.80,13.80,99.90,1076487,27,19979,-68
2025-05-21 23:44:07,13.80,13.80,13.80,99.90,1076671,27,19967,-68
2025-05-21 23:44:37,13.80,13.80,13.80,99.90,1076792,27,19960,-70
2025-05-21 23:45:08,13.80,13.80,13.80,99.90,1076877,27,20312,-68
2025-05-21 23:45:38,13.80,13.80,13.80,99.90,1083361,27,20399,-69
2025-05-21 23:46:10,13.90,13.90,13.90,99.90,1083672,27,20371,-69
2025-05-21 23:46:41,13.90,13.90,13.90,99.90,1083667,27,19932,-69
2025-05-21 23:47:12,13.80,13.80,13.80,99.90,1083686,27,19938,-69
2025-05-21 23:47:42,13.90,13.90,13.90,99.90,1083446,27,20050,-71
2025-05-21 23:48:13,13.90,13.90,13.90,99.90,1083466,27,19993,-69
2025-05-21 23:48:43,13.80,13.80,13.80,99.90,1083397,27,19931,-69
2025-05-21 23:49:14,13.90,13.90,13.90,99.90,1083447,27,19938,-68
2025-05-21 23:49:44,13.80,13.80,13.80,99.90,1082907,27,19932,-71
2025-05-21 23:50:15,13.80,13.80,13.80,99.90,1083422,27,19944,-69
2025-05-21 23:50:45,13.90,13.90,13.90,99.90,1076578,27,19965,-68
2025-05-21 23:51:16,13.80,13.80,13.80,99.90,1069750,27,19960,-68
2025-05-21 23:51:47,13.90,13.90,13.90,99.90,1069221,27,19961,-69
2025-05-21 23:52:17,13.90,13.90,13.90,99.90,1069798,27,19932,-69
2025-05-21 23:52:48,13.80,13.80,13.80,99.90,1069937,27,19933,-69
2025-05-21 23:53:18,13.80,13.80,13.80,99.90,1076463,27,19943,-70
2025-05-21 23:53:49,13.80,13.80,13.80,99.90,1076378,27,20075,-69
2025-05-21 23:54:19,13.90,13.90,13.90,99.90,1076672,27,20003,-68
2025-05-21 23:54:50,13.80,13.80,13.80,99.90,1076679,27,19944,-69
2025-05-21 23:55:20,13.80,13.80,13.80,99.90,1076545,27,19941,-70
2025-05-21 23:55:51,13.90,13.90,13.90,99.90,1076014,27,19936,-69
2025-05-21 23:56:21,13.80,13.80,13.80,99.90,1076649,27,19936,-68
2025-05-21 23:56:52,13.80,13.80,13.80,99.90,1076612,27,20300,-68
2025-05-21 23:57:22,13.80,13.80,13.80,99.90,1076645,27,20400,-70
2025-05-21 23:57:53,13.80,13.80,13.80,99.90,1076386,27,20365,-69
2025-05-21 23:58:24,13.80,13.80,13.80,99.90,1076593,27,20435,-68
2025-05-21 23:58:54,13.90,13.90,13.90,99.90,1076661,27,19936,-69
2025-05-21 23:59:25,13.90,13.90,13.90,99.90,1082422,27,19939,-69
2025-05-21 23:59:55,13.80,13.80,13.80,99.90,1083333,27,20383,-69