2025-05-21 00:00:21,14.28,14.28,14.28,100.00,1096185,27,19939,-65
2025-05-21 00:00:51,14.28,14.28,14.28,100.00,1095580,27,20849,-65
2025-05-21 00:01:22,14.27,14.27,14.27,100.00,1096058,27,19937,-65
2025-05-21 00:01:52,14.28,14.28,14.28,100.00,1096122,26,19934,-65
2025-05-21 00:02:22,14.30,14.30,14.30,100.00,1096133,27,20853,-66
2025-05-21 00:02:53,14.17,14.17,14.17,100.00,1096174,27,19986,-66
2025-05-21 00:03:23,14.33,14.33,14.33,100.00,1096129,27,19985,-68
2025-05-21 00:03:53,14.34,14.34,14.34,100.00,1096182,27,19935,-68
2025-05-21 00:04:23,14.34,14.34,14.34,100.00,1095950,27,20523,-67
2025-05-21 00:04:54,14.36,14.36,14.36,100.00,1103220,26,19934,-65
2025-05-21 00:05:24,14.35,14.35,14.35,100.00,1103225,26,19937,-64
2025-05-21 00:05:54,14.35,14.35,14.35,100.00,1103205,26,19937,-67
2025-05-21 00:06:25,14.35,14.35,14.35,100.00,1103123,26,19934,-65
2025-05-21 00:06:55,14.35,14.35,14.35,100.00,1096195,27,20000,-66
2025-05-21 00:07:26,14.35,14.35,14.35,100.00,1096066,27,19942,-65
2025-05-21 00:07:56,14.37,14.37,14.37,100.00,1096006,27,19938,-65
2025-05-21 00:08:26,14.38,14.38,14.38,100.00,1096078,27,19938,-66
2025-05-21 00:08:57,14.34,14.34,14.34,100.00,1095278,27,20464,-65
2025-05-21 00:09:27,14.35,14.35,14.35,100.00,1100985,26,19945,-66
2025-05-21 00:09:57,14.33,14.33,14.33,100.00,1103638,26,20277,-65
2025-05-21 00:10:28,14.34,14.34,14.34,100.00,1103577,26,19941,-65
2025-05-21 00:10:58,14.33,14.33,14.33,100.00,1103492,26,19949,-66
2025-05-21 00:11:28,14.29,14.29,14.29,100.00,1103628,26,19934,-67
2025-05-21 00:11:59,14.28,14.28,14.28,100.00,1103717,26,19938,-66
2025-05-21 00:12:29,14.28,14.28,14.28,100.00,1103655,26,19930,-64
2025-05-21 00:12:59,14.27,14.27,14.27,100.00,1103552,26,19930,-66
2025-05-21 00:13:29,14.27,14.27,14.27,100.00,1103744,26,19938,-66
2025-05-21 00:14:00,14.27,14.27,14.27,100.00,1103630,26,20405,-66
2025-05-21 00:14:30,14.26,14.26,14.26,100.00,1103476,26,19933,-64
2025-05-21 00:15:00,14.25,14.25,14.25,100.00,1103350,26,19933,-66
2025-05-21 00:15:31,14.25,14.25,14.25,100.00,1103517,26,19930,-65
2025-05-21 00:16:01,14.24,14.24,14.24,100.00,1103395,26,19930,-65
2025-05-21 00:16:31,14.24,14.24,14.24,100.00,1103481,26,20451,-66
2025-05-21 00:17:02,14.26,14.26,14.26,100.00,1103469,26,20528,-66
2025-05-21 00:17:32,14.25,14.25,14.25,100.00,1103646,26,20057,-66
2025-05-21 00:18:02,14.24,14.24,14.24,100.00,1102944,26,19945,-67
2025-05-21 00:18:32,14.26,14.26,14.26,100.00,1102819,26,19930,-63
2025-05-21 00:19:03,14.27,14.27,14.27,100.00,1110664,26,20037,-65
2025-05-21 00:19:33,14.27,14.27,14.27,100.00,1110768,26,20064,-65
2025-05-21 00:20:03,14.27,14.27,14.27,100.00,1110745,26,19976,-65
2025-05-21 00:20:33,14.27,14.27,14.27,100.00,1110183,26,19969,-66
2025-05-21 00:21:04,14.28,14.28,14.28,100.00,1103347,26,20004,-65
2025-05-21 00:21:34,14.28,14.28,14.28,100.00,1103677,26,19930,-66
2025-05-21 00:22:04,14.29,14.29,14.29,100.00,1103605,26,19930,-67
2025-05-21 00:22:35,14.32,14.32,14.32,100.00,1089336,27,20420,-65
2025-05-21 00:23:05,14.35,14.35,14.35,100.00,1089370,27,19931,-66
2025-05-21 00:23:35,14.40,14.40,14.40,100.00,1089387,27,20482,-67
2025-05-21 00:24:06,14.41,14.41,14.41,100.00,1089467,27,19943,-67
2025-05-21 00:24:36,14.44,14.44,14.44,100.00,1089451,27,20497,-67
2025-05-21 00:25:06,14.47,14.47,14.47,100.00,1089217,27,19930,-66
2025-05-21 00:25:36,14.50,14.50,14.50,100.00,1098147,26,20004,-66
2025-05-21 00:26:07,14.53,14.53,14.53,100.00,1110722,26,20278,-67
2025-05-21 00:26:37,14.55,14.55,14.55,100.00,1110777,26,19933,-67
2025-05-21 00:27:07,14.57,14.57,14.57,100.00,1109788,26,20009,-65
2025-05-21 00:27:38,14.57,14.57,14.57,100.00,1103311,26,19930,-64
2025-05-21 00:28:08,14.58,14.58,14.58,100.00,1103484,26,20431,-66
2025-05-21 00:28:38,14.59,14.59,14.59,100.00,1102755,26,19930,-66
2025-05-21 00:29:08,14.62,14.62,14.62,100.00,1096285,27,20464,-66
2025-05-21 00:29:39,14.65,14.65,14.65,100.00,1096548,27,19937,-66
2025-05-21 00:30:09,14.65,14.65,14.65,100.00,1089295,27,19938,-66
2025-05-21 00:30:40,14.65,14.65,14.65,100.00,1092021,26,19931,-66
2025-05-21 00:31:10,14.64,14.64,14.64,100.00,1118166,26,19940,-67
2025-05-21 00:31:40,14.66,14.66,14.66,100.00,1117963,26,20635,-67
2025-05-21 00:32:10,14.67,14.67,14.67,100.00,1118185,26,19929,-68
2025-05-21 00:32:41,14.65,14.65,14.65,100.00,1118339,26,19941,-65
2025-05-21 00:33:11,14.65,14.65,14.65,100.00,1121871,26,20365,-66
2025-05-21 00:33:41,14.64,14.64,14.64,100.00,1125397,26,19932,-66
2025-05-21 00:34:12,14.66,14.66,14.66,100.00,1125625,26,19936,-65
2025-05-21 00:34:42,14.66,14.66,14.66,100.00,1116820,26,19937,-65
2025-05-21 00:35:12,14.66,14.66,14.66,100.00,1109077,26,20473,-65
2025-05-21 00:35:42,14.67,14.67,14.67,100.00,1107744,26,20002,-66
2025-05-21 00:36:13,14.67,14.67,14.67,100.00,1109190,26,20000,-66
2025-05-21 00:36:43,14.64,14.64,14.64,100.00,1110870,26,20680,-65
2025-05-21 00:37:13,14.64,14.64,14.64,100.00,1114237,26,19933,-64
2025-05-21 00:37:44,14.65,14.65,14.65,100.00,1117957,26,19959,-65
2025-05-21 00:38:14,14.64,14.64,14.64,100.00,1114507,26,20001,-68
2025-05-21 00:38:44,14.63,14.63,14.63,100.00,1114983,26,19929,-66
2025-05-21 00:39:15,14.64,14.64,14.64,100.00,1118220,26,19929,-65
2025-05-21 00:39:45,14.61,14.61,14.61,100.00,1117809,26,20281,-65
2025-05-21 00:40:15,14.60,14.60,14.60,100.00,1113132,26,19945,-65
2025-05-21 00:40:46,14.61,14.61,14.61,100.00,1111514,26,20004,-66
2025-05-21 00:41:16,14.63,14.63,14.63,100.00,1114779,26,19930,-65
2025-05-21 00:41:47,14.61,14.61,14.61,100.00,1112889,26,19929,-65
2025-05-21 00:42:17,14.61,14.61,14.61,100.00,1117780,26,19936,-65
2025-05-21 00:42:47,14.61,14.61,14.61,100.00,1117656,26,20816,-66
2025-05-21 00:43:18,14.61,14.61,14.61,100.00,1112849,26,19937,-65
2025-05-21 00:43:48,14.64,14.64,14.64,100.00,1115122,26,19929,-66
2025-05-21 00:44:18,14.65,14.65,14.65,100.00,1118176,26,20006,-65
2025-05-21 00:44:48,14.66,14.66,14.66,100.00,1118273,26,19936,-65
2025-05-21 00:45:19,14.65,14.65,14.65,100.00,1112662,26,19942,-67
2025-05-21 00:45:49,14.66,14.66,14.66,100.00,1118076,26,19933,-66
2025-05-21 00:46:19,14.66,14.66,14.66,100.00,1118233,26,20400,-65
2025-05-21 00:46:50,14.66,14.66,14.66,100.00,1106542,26,19936,-65
2025-05-21 00:47:20,14.66,14.66,14.66,100.00,1109906,26,20340,-65
2025-05-21 00:47:50,14.67,14.67,14.67,100.00,1110476,26,19929,-65
2025-05-21 00:48:20,14.68,14.68,14.68,100.00,1109213,26,19930,-67
2025-05-21 00:48:51,14.67,14.67,14.67,100.00,1109771,26,20756,-65
2025-05-21 00:49:21,14.66,14.66,14.66,100.00,1110634,26,19929,-66
2025-05-21 00:49:51,14.67,14.67,14.67,100.00,1110751,26,19934,-66
2025-05-21 00:50:22,14.67,14.67,14.67,100.00,1110410,26,20373,-67
2025-05-21 00:50:52,14.67,14.67,14.67,100.00,1110773,26,19929,-66
2025-05-21 00:51:22,14.67,14.67,14.67,100.00,1110906,26,19937,-65
2025-05-21 00:51:53,14.68,14.68,14.68,100.00,1110667,26,20379,-65
2025-05-21 00:52:23,14.68,14.68,14.68,100.00,1104974,26,19937,-65
2025-05-21 00:52:53,14.68,14.68,14.68,100.00,1103606,26,19937,-66
2025-05-21 00:53:23,14.70,14.70,14.70,100.00,1114130,26,20272,-67
2025-05-21 00:53:54,14.73,14.73,14.73,100.00,1110478,26,20343,-65
2025-05-21 00:54:24,14.74,14.74,14.74,100.00,1118534,26,19929,-67
2025-05-21 00:54:54,14.74,14.74,14.74,100.00,1133049,26,19928,-65
2025-05-21 00:55:25,14.75,14.75,14.75,100.00,1126485,26,20553,-66
2025-05-21 00:55:55,14.74,14.74,14.74,100.00,1125335,26,19987,-66
2025-05-21 00:56:25,14.74,14.74,14.74,100.00,1125502,26,19991,-65
2025-05-21 00:56:55,14.73,14.73,14.73,100.00,1117910,26,19961,-65
2025-05-21 00:57:26,14.73,14.73,14.73,100.00,1118155,26,20412,-66
2025-05-21 00:57:56,14.73,14.73,14.73,100.00,1112535,26,19984,-66
2025-05-21 00:58:26,14.72,14.72,14.72,100.00,1110775,26,19929,-67
2025-05-21 00:58:57,14.72,14.72,14.72,100.00,1117272,26,19929,-65
2025-05-21 00:59:27,14.71,14.71,14.71,100.00,1110500,26,19996,-64
2025-05-21 00:59:57,14.72,14.72,14.72,100.00,1110820,26,19999,-67
2025-05-21 01:00:27,14.71,14.71,14.71,100.00,1110678,26,20024,-66
2025-05-21 01:00:58,14.69,14.69,14.69,100.00,1110874,26,19949,-65
2025-05-21 01:01:28,14.70,14.70,14.70,100.00,1110682,26,19941,-67
2025-05-21 01:01:58,14.66,14.66,14.66,100.00,1103500,26,20368,-67
2025-05-21 01:02:29,14.66,14.66,14.66,100.00,1103635,26,19934,-65
2025-05-21 01:02:59,14.65,14.65,14.65,100.00,1103563,26,19974,-65
2025-05-21 01:03:29,14.65,14.65,14.65,100.00,1103662,26,19941,-65
2025-05-21 01:04:00,14.61,14.61,14.61,100.00,1110706,26,19933,-65
2025-05-21 01:04:30,14.58,14.58,14.58,100.00,1102082,26,20441,-65
2025-05-21 01:05:00,14.62,14.62,14.62,100.00,1103457,26,19930,-65
2025-05-21 01:05:30,14.63,14.63,14.63,100.00,1110772,26,19929,-66
2025-05-21 01:06:01,14.61,14.61,14.61,100.00,1107980,26,19953,-67
2025-05-21 01:06:31,14.61,14.61,14.61,100.00,1113720,26,20762,-64
2025-05-21 01:07:02,14.61,14.61,14.61,100.00,1125206,26,19933,-65
2025-05-21 01:07:32,14.63,14.63,14.63,100.00,1125637,26,19937,-65
2025-05-21 01:08:02,14.63,14.63,14.63,100.00,1124967,26,20005,-66
2025-05-21 01:08:32,14.63,14.63,14.63,100.00,1124802,26,19940,-65
2025-05-21 01:09:03,14.60,14.60,14.60,100.00,1125227,26,19929,-68
2025-05-21 01:09:33,14.60,14.60,14.60,100.00,1125434,26,19936,-65
2025-05-21 01:10:03,14.61,14.61,14.61,100.00,1125230,26,19928,-65
2025-05-21 01:10:34,14.60,14.60,14.60,100.00,1125612,26,19985,-67
2025-05-21 01:11:04,14.60,14.60,14.60,100.00,1125241,26,19929,-66
2025-05-21 01:11:34,14.61,14.61,14.61,100.00,1125506,26,19933,-66
2025-05-21 01:12:04,14.61,14.61,14.61,100.00,1117856,26,19941,-66
2025-05-21 01:12:35,14.61,14.61,14.61,100.00,1118161,26,19937,-65
2025-05-21 01:13:05,14.61,14.61,14.61,100.00,1110174,26,19930,-67
2025-05-21 01:13:35,14.59,14.59,14.59,100.00,1110674,26,20909,-65
2025-05-21 01:14:06,14.59,14.59,14.59,100.00,1117949,26,19940,-66
2025-05-21 01:14:36,14.58,14.58,14.58,100.00,1117823,26,20380,-65
2025-05-21 01:15:07,14.59,14.59,14.59,100.00,1125266,26,19928,-67
2025-05-21 01:15:37,14.59,14.59,14.59,100.00,1125312,26,20660,-67
2025-05-21 01:16:07,14.58,14.58,14.58,100.00,1125228,26,19936,-66
2025-05-21 01:16:37,14.57,14.57,14.57,100.00,1125333,26,19936,-66
2025-05-21 01:17:08,14.58,14.58,14.58,100.00,1125196,26,19928,-66
2025-05-21 01:17:38,14.57,14.57,14.57,100.00,1125261,26,19928,-68
2025-05-21 01:18:08,14.58,14.58,14.58,100.00,1124669,26,20034,-66
2025-05-21 01:18:39,14.58,14.58,14.58,100.00,1124633,26,19928,-65
2025-05-21 01:19:09,14.58,14.58,14.58,100.00,1125254,26,19928,-68
2025-05-21 01:19:40,14.58,14.58,14.58,100.00,1125305,26,19986,-68
2025-05-21 01:20:10,14.60,14.60,14.60,100.00,1117908,26,20085,-67
2025-05-21 01:20:40,14.57,14.57,14.57,100.00,1118877,26,19936,-67
2025-05-21 01:21:10,14.58,14.58,14.58,100.00,1125115,26,20743,-66
2025-05-21 01:21:41,14.57,14.57,14.57,100.00,1125513,26,19929,-65
2025-05-21 01:22:11,14.56,14.56,14.56,100.00,1132912,26,19928,-68
2025-05-21 01:22:41,14.56,14.56,14.56,100.00,1125417,26,19939,-66
2025-05-21 01:23:12,14.57,14.57,14.57,100.00,1125048,26,20747,-66
2025-05-21 01:23:42,14.56,14.56,14.56,100.00,1125275,26,20262,-66
2025-05-21 01:24:12,14.56,14.56,14.56,100.00,1125320,26,19935,-66
2025-05-21 01:24:47,14.55,14.55,14.55,100.00,1132730,26,19935,-67
2025-05-21 01:25:17,14.55,14.55,14.55,100.00,1132779,26,19928,-67
2025-05-21 01:25:47,14.53,14.53,14.53,100.00,1132831,26,19935,-65
2025-05-21 01:26:18,14.53,14.53,14.53,100.00,1132590,26,19956,-65
2025-05-21 01:26:48,14.55,14.55,14.55,100.00,1117880,26,19998,-66
2025-05-21 01:27:18,14.53,14.53,14.53,100.00,1117855,26,19998,-65
2025-05-21 01:27:49,14.53,14.53,14.53,100.00,1117585,26,19961,-65
2025-05-21 01:28:19,14.53,14.53,14.53,100.00,1117932,26,19981,-66
2025-05-21 01:28:49,14.53,14.53,14.53,100.00,1117116,26,19948,-67
2025-05-21 01:29:19,14.55,14.55,14.55,100.00,1125180,26,20380,-67
2025-05-21 01:29:50,14.43,14.43,14.43,100.00,1117549,26,19940,-66
2025-05-21 01:30:20,14.56,14.56,14.56,100.00,1117894,26,20069,-66
2025-05-21 01:30:50,14.56,14.56,14.56,100.00,1117913,26,20006,-67
2025-05-21 01:31:21,14.56,14.56,14.56,100.00,1112738,26,19959,-65
2025-05-21 01:31:51,14.56,14.56,14.56,100.00,1132674,26,20020,-66
2025-05-21 01:32:22,14.57,14.57,14.57,100.00,1132956,26,19932,-65
2025-05-21 01:32:54,14.57,14.57,14.57,100.00,1133009,26,19935,-66
2025-05-21 01:33:24,14.57,14.57,14.57,100.00,1125239,26,19970,-66
2025-05-21 01:33:55,14.57,14.57,14.57,100.00,1125167,26,19928,-66
2025-05-21 01:34:25,14.57,14.57,14.57,100.00,1125300,26,19932,-66
2025-05-21 01:34:55,14.57,14.57,14.57,100.00,1125705,26,19929,-64
2025-05-21 01:35:25,14.57,14.57,14.57,100.00,1132771,26,19934,-66
2025-05-21 01:35:56,14.57,14.57,14.57,100.00,1132763,26,19938,-65
2025-05-21 01:36:26,14.56,14.56,14.56,100.00,1133010,26,19935,-65
2025-05-21 01:36:56,14.55,14.55,14.55,100.00,1128880,26,19967,-66
2025-05-21 01:37:27,14.56,14.56,14.56,100.00,1132839,26,19938,-66
2025-05-21 01:37:57,14.56,14.56,14.56,100.00,1132586,26,19928,-67
2025-05-21 01:38:27,14.56,14.56,14.56,100.00,1132637,26,19928,-66
2025-05-21 01:38:58,14.55,14.55,14.55,100.00,1131973,26,19935,-67
2025-05-21 01:39:28,14.54,14.54,14.54,100.00,1132858,26,20005,-67
2025-05-21 01:39:58,14.51,14.51,14.51,100.00,1132571,26,20759,-67
2025-05-21 01:40:28,14.51,14.51,14.51,100.00,1140392,26,19935,-65
2025-05-21 01:40:59,14.52,14.52,14.52,100.00,1140526,26,20045,-65
2025-05-21 01:41:29,14.51,14.51,14.51,100.00,1140529,26,19940,-67
2025-05-21 01:41:59,14.51,14.51,14.51,100.00,1132645,26,20878,-66
2025-05-21 01:42:29,14.50,14.50,14.50,100.00,1103222,26,19930,-66
2025-05-21 01:43:00,14.49,14.49,14.49,100.00,1103197,26,19930,-66
2025-05-21 01:43:30,14.50,14.50,14.50,100.00,1103229,26,19930,-65
2025-05-21 01:44:00,14.49,14.49,14.49,100.00,1103298,26,20344,-66
2025-05-21 01:44:31,14.50,14.50,14.50,100.00,1103277,26,19938,-65
2025-05-21 01:45:01,14.48,14.48,14.48,100.00,1104402,26,19941,-65
2025-05-21 01:45:32,14.49,14.49,14.49,100.00,1110617,26,19949,-67
2025-05-21 01:46:02,14.48,14.48,14.48,100.00,1103246,26,19930,-67
2025-05-21 01:46:32,14.47,14.47,14.47,100.00,1110489,26,19988,-68
2025-05-21 01:47:03,14.49,14.49,14.49,100.00,1110325,26,19929,-66
2025-05-21 01:47:33,14.48,14.48,14.48,100.00,1110466,26,20423,-66
2025-05-21 01:48:03,14.47,14.47,14.47,100.00,1117563,26,20017,-67
2025-05-21 01:48:33,14.47,14.47,14.47,100.00,1102382,26,19938,-65
2025-05-21 01:49:04,14.47,14.47,14.47,100.00,1103241,26,19934,-68
2025-05-21 01:49:34,14.47,14.47,14.47,100.00,1096150,27,19930,-64
2025-05-21 01:50:04,14.46,14.46,14.46,100.00,1096120,26,19941,-66
2025-05-21 01:50:35,14.45,14.45,14.45,100.00,1103375,26,19930,-65
2025-05-21 01:51:05,14.45,14.45,14.45,100.00,1103365,26,19930,-66
2025-05-21 01:51:35,14.45,14.45,14.45,100.00,1110481,26,19930,-67
2025-05-21 01:52:05,14.43,14.43,14.43,100.00,1110434,26,20654,-66
2025-05-21 01:52:36,14.43,14.43,14.43,100.00,1110441,26,19933,-65
2025-05-21 01:53:06,14.44,14.44,14.44,100.00,1110424,26,19942,-66
2025-05-21 01:53:36,14.42,14.42,14.42,100.00,1110484,26,19930,-65
2025-05-21 01:54:07,14.43,14.43,14.43,100.00,1110452,26,19937,-66
2025-05-21 01:54:37,14.45,14.45,14.45,100.00,1110459,26,19991,-68
2025-05-21 01:55:07,14.44,14.44,14.44,100.00,1110537,26,20003,-65
2025-05-21 01:55:37,14.43,14.43,14.43,100.00,1110397,26,19933,-68
2025-05-21 01:56:08,14.42,14.42,14.42,100.00,1110308,26,19988,-66
2025-05-21 01:56:38,14.41,14.41,14.41,100.00,1110404,26,19937,-66
2025-05-21 01:57:09,14.42,14.42,14.42,100.00,1110443,26,20875,-65
2025-05-21 01:57:39,14.42,14.42,14.42,100.00,1110194,26,19937,-65
2025-05-21 01:58:09,14.42,14.42,14.42,100.00,1110207,26,20006,-68
2025-05-21 01:58:40,14.41,14.41,14.41,100.00,1111198,26,19941,-67
2025-05-21 01:59:10,14.41,14.41,14.41,100.00,1117746,26,19929,-67
2025-05-21 01:59:40,14.41,14.41,14.41,100.00,1104705,26,19930,-67
2025-05-21 02:00:10,14.42,14.42,14.42,100.00,1103301,26,19937,-66
2025-05-21 02:00:41,14.40,14.40,14.40,100.00,1103412,26,19940,-66
2025-05-21 02:01:11,14.39,14.39,14.39,100.00,1102895,26,19942,-66
2025-05-21 02:01:41,14.37,14.37,14.37,100.00,1110433,26,19929,-67
2025-05-21 02:02:12,14.36,14.36,14.36,100.00,1110405,26,19940,-66
2025-05-21 02:02:42,14.36,14.36,14.36,100.00,1110415,26,20265,-65
2025-05-21 02:03:12,14.35,14.35,14.35,100.00,1117753,26,19929,-66
2025-05-21 02:03:42,14.35,14.35,14.35,100.00,1117744,26,19937,-66
2025-05-21 02:04:13,14.33,14.33,14.33,100.00,1110288,26,20519,-66
2025-05-21 02:04:43,14.32,14.32,14.32,100.00,1105518,26,19929,-66
2025-05-21 02:05:13,14.32,14.32,14.32,100.00,1103160,26,19930,-65
2025-05-21 02:05:43,14.30,14.30,14.30,100.00,1103266,26,20389,-67
2025-05-21 02:06:14,14.29,14.29,14.29,100.00,1112178,26,19945,-65
2025-05-21 02:06:44,14.29,14.29,14.29,100.00,1110387,26,19941,-67
2025-05-21 02:07:14,14.27,14.27,14.27,100.00,1110321,26,20327,-67
2025-05-21 02:07:46,14.29,14.29,14.29,100.00,1110431,26,19930,-65
2025-05-21 02:08:16,14.26,14.26,14.26,100.00,1103785,26,20439,-67
2025-05-21 02:08:46,14.23,14.23,14.23,100.00,1109617,26,19936,-65
2025-05-21 02:09:17,14.23,14.23,14.23,100.00,1110427,26,19940,-66
2025-05-21 02:09:47,14.20,14.20,14.20,100.00,1114506,26,19944,-66
2025-05-21 02:10:17,14.20,14.20,14.20,100.00,1117889,26,19928,-67
2025-05-21 02:10:48,14.19,14.19,14.19,100.00,1118038,26,19936,-64
2025-05-21 02:11:18,14.19,14.19,14.19,100.00,1117646,26,19929,-65
2025-05-21 02:11:48,14.15,14.15,14.15,100.00,1118073,26,20103,-68
2025-05-21 02:12:19,13.96,13.96,13.96,100.00,1117878,26,19936,-67
2025-05-21 02:12:49,14.11,14.11,14.11,100.00,1117884,26,19929,-66
2025-05-21 02:13:19,14.08,14.08,14.08,100.00,1117526,26,19944,-64
2025-05-21 02:13:50,14.07,14.07,14.07,100.00,1117918,26,19994,-66
2025-05-21 02:14:20,14.07,14.07,14.07,100.00,1121535,26,20041,-66
2025-05-21 02:14:50,14.05,14.05,14.05,100.00,1140116,26,19938,-67
2025-05-21 02:15:20,14.05,14.05,14.05,100.00,1132539,26,20438,-65
2025-05-21 02:15:51,14.05,14.05,14.05,100.00,1132723,26,19962,-65
2025-05-21 02:16:21,14.00,14.00,14.00,100.00,1124875,26,19940,-65
2025-05-21 02:16:51,14.02,14.02,14.02,100.00,1125245,26,19928,-66
2025-05-21 02:17:22,14.02,14.02,14.02,100.00,1132540,26,19928,-66
2025-05-21 02:17:52,14.01,14.01,14.01,100.00,1132377,26,19934,-66
2025-05-21 02:18:22,14.01,14.01,14.01,100.00,1139708,26,19927,-65
2025-05-21 02:18:52,14.01,14.01,14.01,100.00,1139483,26,19939,-65
2025-05-21 02:19:23,13.98,13.98,13.98,100.00,1140270,26,19931,-65
2025-05-21 02:19:53,14.01,14.01,14.01,100.00,1139914,26,20342,-66
2025-05-21 02:20:23,13.91,13.91,13.91,100.00,1132414,26,19928,-65
2025-05-21 02:20:54,14.00,14.00,14.00,100.00,1132639,26,19995,-66
2025-05-21 02:21:24,13.99,13.99,13.99,100.00,1132647,26,19944,-65
2025-05-21 02:21:54,13.98,13.98,13.98,100.00,1125073,26,20484,-67
2025-05-21 02:22:24,13.99,13.99,13.99,100.00,1124926,26,19929,-65
2025-05-21 02:22:55,13.98,13.98,13.98,100.00,1125065,26,19928,-67
2025-05-21 02:23:25,13.97,13.97,13.97,100.00,1129616,26,19936,-65
2025-05-21 02:23:55,13.97,13.97,13.97,100.00,1132364,26,20297,-65
2025-05-21 02:24:26,13.97,13.97,13.97,100.00,1132679,26,19997,-65
2025-05-21 02:24:56,13.95,13.95,13.95,100.00,1131729,26,19936,-65
2025-05-21 02:25:26,13.95,13.95,13.95,100.00,1132709,26,19940,-67
2025-05-21 02:25:57,13.96,13.96,13.96,100.00,1132512,26,20529,-66
2025-05-21 02:26:27,13.97,13.97,13.97,100.00,1132554,26,19928,-67
2025-05-21 02:26:57,13.97,13.97,13.97,100.00,1132346,26,19938,-66
2025-05-21 02:27:27,13.99,13.99,13.99,100.00,1132647,26,19928,-66
2025-05-21 02:27:58,14.00,14.00,14.00,100.00,1132469,26,19939,-67
2025-05-21 02:28:28,14.03,14.03,14.03,100.00,1132877,26,19928,-67
2025-05-21 02:28:58,14.03,14.03,14.03,100.00,1132359,26,19946,-67
2025-05-21 02:29:29,14.04,14.04,14.04,100.00,1133148,26,20379,-66
2025-05-21 02:30:00,13.90,13.90,13.90,100.00,1132832,26,19967,-66
2025-05-21 02:30:31,14.05,14.05,14.05,100.00,1133282,26,20332,-67
2025-05-21 02:31:01,14.04,14.04,14.04,100.00,1132410,26,19997,-66
2025-05-21 02:31:31,14.05,14.05,14.05,100.00,1132698,26,19934,-67
2025-05-21 02:32:02,14.07,14.07,14.07,100.00,1132258,26,19939,-66
2025-05-21 02:32:39,14.05,14.05,14.05,100.00,1132574,26,19928,-67
2025-05-21 02:33:23,14.03,14.03,14.03,100.00,1133204,26,19927,-66
2025-05-21 02:34:02,14.04,14.04,14.04,100.00,1133086,26,19934,-65
2025-05-21 02:34:33,14.01,14.01,14.01,100.00,1132044,26,20884,-66
2025-05-21 02:35:21,13.99,13.99,13.99,100.00,1132129,26,19928,-67
2025-05-21 02:36:10,14.00,14.00,14.00,100.00,1132377,26,20042,-66
2025-05-21 02:36:41,13.97,13.97,13.97,100.00,1132130,26,19928,-65
2025-05-21 02:37:11,13.94,13.94,13.94,100.00,1132075,26,19928,-66
2025-05-21 02:37:41,13.94,13.94,13.94,100.00,1132209,26,19932,-65
2025-05-21 02:38:12,13.93,13.93,13.93,100.00,1132218,26,19996,-65
2025-05-21 02:38:42,13.94,13.94,13.94,100.00,1130942,26,19928,-66
2025-05-21 02:39:12,13.93,13.93,13.93,100.00,1132083,26,19928,-65
2025-05-21 02:39:42,13.93,13.93,13.93,100.00,1132241,26,20330,-66
2025-05-21 02:40:13,13.94,13.94,13.94,100.00,1131983,26,19932,-66
2025-05-21 02:40:43,13.92,13.92,13.92,100.00,1132042,26,20450,-66
2025-05-21 02:41:13,13.91,13.91,13.91,100.00,1124614,26,19933,-65
2025-05-21 02:41:44,13.90,13.90,13.90,100.00,1124600,26,20763,-65
2025-05-21 02:42:14,13.90,13.90,13.90,100.00,1124507,26,19936,-65
2025-05-21 02:42:44,13.91,13.91,13.91,100.00,1124552,26,19929,-66
2025-05-21 02:43:14,13.90,13.90,13.90,100.00,1132252,26,19932,-67
2025-05-21 02:43:45,13.89,13.89,13.89,100.00,1131476,26,19935,-66
2025-05-21 02:44:15,13.89,13.89,13.89,100.00,1132184,26,19928,-65
2025-05-21 02:44:45,13.87,13.87,13.87,100.00,1132133,26,19939,-66
2025-05-21 02:45:16,13.86,13.86,13.86,100.00,1131979,26,19997,-65
2025-05-21 02:45:46,13.87,13.87,13.87,100.00,1124676,26,20291,-66
2025-05-21 02:46:16,13.73,13.73,13.73,100.00,1124551,26,19928,-65
2025-05-21 02:46:46,13.87,13.87,13.87,100.00,1124624,26,19928,-68
2025-05-21 02:47:17,13.88,13.88,13.88,100.00,1124507,26,20122,-65
2025-05-21 02:47:47,13.88,13.88,13.88,100.00,1132021,26,19934,-66
2025-05-21 02:48:17,13.87,13.87,13.87,100.00,1132176,26,19928,-64
2025-05-21 02:48:48,13.87,13.87,13.87,100.00,1131023,26,20278,-66
2025-05-21 02:49:18,13.87,13.87,13.87,100.00,1132029,26,19936,-66
2025-05-21 02:49:48,13.88,13.88,13.88,100.00,1132127,26,19944,-69
2025-05-21 02:50:18,13.90,13.90,13.90,100.00,1132035,26,20077,-65
2025-05-21 02:50:49,13.86,13.86,13.86,100.00,1131882,26,20010,-67
2025-05-21 02:51:19,13.85,13.85,13.85,100.00,1131851,26,19928,-66
2025-05-21 02:51:49,13.84,13.84,13.84,100.00,1132231,26,20604,-66
2025-05-21 02:52:19,13.83,13.83,13.83,100.00,1131773,26,19928,-66
2025-05-21 02:52:50,13.84,13.84,13.84,100.00,1132216,26,19928,-66
2025-05-21 02:53:20,13.84,13.84,13.84,100.00,1131986,26,19936,-66
2025-05-21 02:53:50,13.84,13.84,13.84,100.00,1131924,26,19939,-65
2025-05-21 02:54:21,13.84,13.84,13.84,100.00,1131935,26,19974,-66
2025-05-21 02:54:51,13.82,13.82,13.82,100.00,1132182,26,19934,-67
2025-05-21 02:55:21,13.83,13.83,13.83,100.00,1131785,26,20388,-66
2025-05-21 02:55:51,13.83,13.83,13.83,100.00,1132104,26,19932,-65
2025-05-21 02:56:22,13.84,13.84,13.84,100.00,1138856,26,19961,-65
2025-05-21 02:56:52,13.82,13.82,13.82,100.00,1131929,26,20441,-64
2025-05-21 02:57:23,13.82,13.82,13.82,100.00,1124506,26,19935,-66
2025-05-21 02:57:53,13.81,13.81,13.81,100.00,1101956,26,19930,-64
2025-05-21 02:58:23,13.79,13.79,13.79,100.00,1102661,26,19930,-66
2025-05-21 02:58:53,13.80,13.80,13.80,100.00,1108746,26,20462,-65
2025-05-21 02:59:24,13.79,13.79,13.79,100.00,1116874,26,19941,-66
2025-05-21 02:59:54,13.79,13.79,13.79,100.00,1117064,26,19933,-65
2025-05-21 03:00:24,13.81,13.81,13.81,100.00,1117160,26,20534,-65
2025-05-21 03:00:55,13.83,13.83,13.83,100.00,1109748,26,19929,-66
2025-05-21 03:01:25,13.80,13.80,13.80,100.00,1115689,26,19935,-65
2025-05-21 03:01:55,13.81,13.81,13.81,100.00,1109686,26,20470,-65
2025-05-21 03:02:26,13.82,13.82,13.82,100.00,1109914,26,20422,-66
2025-05-21 03:02:56,13.82,13.82,13.82,100.00,1109572,26,19941,-65
2025-05-21 03:03:27,13.82,13.82,13.82,100.00,1109932,26,20809,-65
2025-05-21 03:03:57,13.82,13.82,13.82,100.00,1117027,26,19948,-65
2025-05-21 03:04:27,13.83,13.83,13.83,100.00,1117005,26,19974,-65
2025-05-21 03:04:58,13.85,13.85,13.85,100.00,1117106,26,19976,-67
2025-05-21 03:05:28,13.83,13.83,13.83,100.00,1117123,26,19929,-66
2025-05-21 03:05:58,13.82,13.82,13.82,100.00,1117116,26,19929,-65
2025-05-21 03:06:29,13.81,13.81,13.81,100.00,1119467,26,19935,-65
2025-05-21 03:06:59,13.82,13.82,13.82,100.00,1124475,26,20584,-65
2025-05-21 03:07:29,13.81,13.81,13.81,100.00,1124597,26,20002,-66
2025-05-21 03:07:59,13.80,13.80,13.80,100.00,1124140,26,19935,-67
2025-05-21 03:08:30,13.79,13.79,13.79,100.00,1117187,26,19932,-65
2025-05-21 03:09:00,13.80,13.80,13.80,100.00,1116289,26,19929,-67
2025-05-21 03:09:30,13.81,13.81,13.81,100.00,1109695,26,20482,-65
2025-05-21 03:10:01,13.79,13.79,13.79,100.00,1102356,26,19950,-66
2025-05-21 03:10:32,13.80,13.80,13.80,100.00,1109847,26,19948,-67
2025-05-21 03:11:02,13.81,13.81,13.81,100.00,1109845,26,20381,-65
2025-05-21 03:11:32,13.80,13.80,13.80,100.00,1102344,26,19946,-64
2025-05-21 03:12:03,13.80,13.80,13.80,100.00,1109647,26,19929,-66
2025-05-21 03:12:33,13.82,13.82,13.82,100.00,1109607,26,20313,-65
2025-05-21 03:13:03,13.81,13.81,13.81,100.00,1109644,26,19937,-65
2025-05-21 03:13:33,13.81,13.81,13.81,100.00,1109665,26,20030,-65
2025-05-21 03:14:05,13.81,13.81,13.81,100.00,1109691,26,19940,-67
2025-05-21 03:14:35,13.81,13.81,13.81,100.00,1109727,26,20434,-64
2025-05-21 03:15:06,13.80,13.80,13.80,100.00,1109631,26,19999,-67
2025-05-21 03:15:36,13.80,13.80,13.80,100.00,1109649,26,19999,-67
2025-05-21 03:16:06,13.80,13.80,13.80,100.00,1109563,26,19941,-66
2025-05-21 03:16:37,13.81,13.81,13.81,100.00,1109467,26,20735,-66
2025-05-21 03:17:07,13.81,13.81,13.81,100.00,1102495,26,19930,-64
2025-05-21 03:17:37,13.81,13.81,13.81,100.00,1102295,26,19930,-63
2025-05-21 03:18:08,13.82,13.82,13.82,100.00,1102209,26,19930,-65
2025-05-21 03:18:38,13.82,13.82,13.82,100.00,1101491,26,19930,-69
2025-05-21 03:19:09,13.83,13.83,13.83,100.00,1109529,26,20289,-66
2025-05-21 03:19:39,13.83,13.83,13.83,100.00,1109696,26,19938,-66
2025-05-21 03:20:09,13.85,13.85,13.85,100.00,1109354,26,19934,-65
2025-05-21 03:20:40,13.85,13.85,13.85,100.00,1102577,26,20765,-66
2025-05-21 03:21:10,13.85,13.85,13.85,100.00,1102489,26,19930,-67
2025-05-21 03:21:40,13.83,13.83,13.83,100.00,1102364,26,19946,-66
2025-05-21 03:22:10,13.82,13.82,13.82,100.00,1102588,26,20743,-65
2025-05-21 03:22:41,13.82,13.82,13.82,100.00,1102263,26,19967,-69
2025-05-21 03:23:11,13.83,13.83,13.83,100.00,1109244,26,19929,-67
2025-05-21 03:23:41,13.82,13.82,13.82,100.00,1102563,26,20831,-66
2025-05-21 03:24:12,13.80,13.80,13.80,100.00,1102366,26,19930,-66
2025-05-21 03:24:42,13.80,13.80,13.80,100.00,1102391,26,19937,-67
2025-05-21 03:25:13,13.80,13.80,13.80,100.00,1102210,26,19942,-66
2025-05-21 03:25:43,13.78,13.78,13.78,100.00,1102543,26,19931,-65
2025-05-21 03:26:13,13.80,13.80,13.80,100.00,1102144,26,19931,-66
2025-05-21 03:26:44,13.80,13.80,13.80,100.00,1102445,26,19996,-67
2025-05-21 03:27:14,13.79,13.79,13.79,100.00,1102482,26,19999,-65
2025-05-21 03:27:44,13.79,13.79,13.79,100.00,1109698,26,19933,-65
2025-05-21 03:28:15,13.78,13.78,13.78,100.00,1102216,26,19937,-66
2025-05-21 03:28:45,13.78,13.78,13.78,100.00,1101666,26,20794,-65
2025-05-21 03:29:15,13.77,13.77,13.77,100.00,1102491,26,19930,-65
2025-05-21 03:29:45,13.77,13.77,13.77,100.00,1104182,26,19938,-65
2025-05-21 03:30:16,13.76,13.76,13.76,100.00,1102246,26,20435,-65
2025-05-21 03:30:46,13.76,13.76,13.76,100.00,1102492,26,19930,-67
2025-05-21 03:31:16,13.78,13.78,13.78,100.00,1109765,26,20444,-65
2025-05-21 03:31:47,13.79,13.79,13.79,100.00,1116822,26,19929,-66
2025-05-21 03:32:17,13.78,13.78,13.78,100.00,1116746,26,19936,-64
2025-05-21 03:32:47,13.79,13.79,13.79,100.00,1124125,26,20391,-65
2025-05-21 03:33:17,13.77,13.77,13.77,100.00,1124492,26,19936,-65
2025-05-21 03:33:48,13.78,13.78,13.78,100.00,1124200,26,19944,-66
2025-05-21 03:34:18,13.80,13.80,13.80,100.00,1124260,26,20439,-63
2025-05-21 03:34:48,13.79,13.79,13.79,100.00,1116925,26,19933,-66
2025-05-21 03:35:19,13.79,13.79,13.79,100.00,1116826,26,20258,-66
2025-05-21 03:35:49,13.79,13.79,13.79,100.00,1109839,26,19937,-65
2025-05-21 03:36:19,13.78,13.78,13.78,100.00,1109934,26,19933,-66
2025-05-21 03:36:49,13.79,13.79,13.79,100.00,1109643,26,19930,-65
2025-05-21 03:37:20,13.81,13.81,13.81,100.00,1109668,26,19940,-64
2025-05-21 03:37:50,13.82,13.82,13.82,100.00,1117100,26,20831,-65
2025-05-21 03:38:20,13.82,13.82,13.82,100.00,1109657,26,19995,-65
2025-05-21 03:38:51,13.81,13.81,13.81,100.00,1116012,26,19933,-65
2025-05-21 03:39:21,13.80,13.80,13.80,100.00,1116799,26,20495,-65
2025-05-21 03:39:51,13.82,13.82,13.82,100.00,1117087,26,19933,-67
2025-05-21 03:40:21,13.81,13.81,13.81,100.00,1124078,26,19969,-66
2025-05-21 03:40:52,13.80,13.80,13.80,100.00,1124534,26,20588,-66
2025-05-21 03:41:22,13.79,13.79,13.79,100.00,1124338,26,19932,-65
2025-05-21 03:41:52,13.78,13.78,13.78,100.00,1116908,26,19928,-65
2025-05-21 03:42:23,13.79,13.79,13.79,100.00,1109965,26,20365,-67
2025-05-21 03:42:53,13.79,13.79,13.79,100.00,1102459,26,20020,-64
2025-05-21 03:43:23,13.79,13.79,13.79,100.00,1106833,26,20105,-67
2025-05-21 03:43:53,13.78,13.78,13.78,100.00,1132225,26,20661,-65
2025-05-21 03:44:24,13.79,13.79,13.79,100.00,1140007,26,20502,-66
2025-05-21 03:44:54,13.79,13.79,13.79,100.00,1139735,26,19928,-65
2025-05-21 03:45:24,13.79,13.79,13.79,100.00,1136861,26,19935,-66
2025-05-21 03:45:54,13.80,13.80,13.80,100.00,1132458,26,19935,-67
2025-05-21 03:46:25,13.77,13.77,13.77,100.00,1132436,26,19932,-66
2025-05-21 03:46:56,13.79,13.79,13.79,100.00,1132611,26,19932,-65
2025-05-21 03:47:26,13.78,13.78,13.78,100.00,1131806,26,20008,-67
2025-05-21 03:47:56,13.78,13.78,13.78,100.00,1131700,26,19928,-66
2025-05-21 03:48:26,13.77,13.77,13.77,100.00,1132198,26,19928,-64
2025-05-21 03:48:57,13.76,13.76,13.76,100.00,1136122,26,19951,-65
2025-05-21 03:49:27,13.76,13.76,13.76,100.00,1139635,26,19927,-65
2025-05-21 03:49:57,13.77,13.77,13.77,100.00,1139529,26,19993,-66
2025-05-21 03:50:27,13.76,13.76,13.76,100.00,1137447,26,19973,-66
2025-05-21 03:50:58,13.76,13.76,13.76,100.00,1124522,26,19929,-65
2025-05-21 03:51:29,13.76,13.76,13.76,100.00,1124462,26,19929,-65
2025-05-21 03:51:59,13.77,13.77,13.77,100.00,1124589,26,20404,-66
2025-05-21 03:52:29,13.77,13.77,13.77,100.00,1123898,26,19940,-65
2025-05-21 03:52:59,13.77,13.77,13.77,100.00,1132039,26,19928,-68
2025-05-21 03:53:30,13.76,13.76,13.76,100.00,1139531,26,19931,-64
2025-05-21 03:54:00,13.77,13.77,13.77,100.00,1139366,26,19931,-65
2025-05-21 03:54:30,13.78,13.78,13.78,100.00,1132058,26,20013,-66
2025-05-21 03:55:01,13.77,13.77,13.77,100.00,1132181,26,20400,-67
2025-05-21 03:55:31,13.78,13.78,13.78,100.00,1131647,26,19981,-66
2025-05-21 03:56:01,13.80,13.80,13.80,100.00,1134373,26,19932,-65
2025-05-21 03:56:32,13.78,13.78,13.78,100.00,1132856,26,19935,-66
2025-05-21 03:57:02,13.80,13.80,13.80,100.00,1132742,26,20014,-65
2025-05-21 03:57:32,13.79,13.79,13.79,100.00,1125277,26,20760,-65
2025-05-21 03:58:03,13.79,13.79,13.79,100.00,1124848,26,20759,-66
2025-05-21 03:58:33,13.79,13.79,13.79,100.00,1131594,26,19935,-63
2025-05-21 03:59:04,13.78,13.78,13.78,100.00,1125425,26,20416,-66
2025-05-21 03:59:34,13.79,13.79,13.79,100.00,1129047,26,19928,-65
2025-05-21 04:00:05,13.80,13.80,13.80,100.00,1132848,26,20707,-66
2025-05-21 04:00:35,13.81,13.81,13.81,100.00,1132960,26,20349,-66
2025-05-21 04:01:06,13.81,13.81,13.81,100.00,1132551,26,19928,-65
2025-05-21 04:01:36,13.78,13.78,13.78,100.00,1132726,26,20389,-65
2025-05-21 04:02:06,13.81,13.81,13.81,100.00,1132671,26,20459,-68
2025-05-21 04:02:37,13.81,13.81,13.81,100.00,1132737,26,20380,-66
2025-05-21 04:03:07,13.83,13.83,13.83,100.00,1140226,25,19934,-66
2025-05-21 04:03:37,13.82,13.82,13.82,100.00,1132978,26,19997,-65
2025-05-21 04:04:08,13.82,13.82,13.82,100.00,1131734,26,19928,-65
2025-05-21 04:04:38,13.82,13.82,13.82,100.00,1127598,26,20044,-68
2025-05-21 04:05:08,13.81,13.81,13.81,100.00,1131927,26,19949,-65
2025-05-21 04:05:39,13.81,13.81,13.81,100.00,1125189,26,19928,-65
2025-05-21 04:06:09,13.82,13.82,13.82,100.00,1124253,26,19929,-65
2025-05-21 04:06:40,13.82,13.82,13.82,100.00,1125451,26,19937,-65
2025-05-21 04:07:10,13.83,13.83,13.83,100.00,1118396,26,19929,-66
2025-05-21 04:07:40,13.82,13.82,13.82,100.00,1118076,26,19929,-65
2025-05-21 04:08:10,13.82,13.82,13.82,100.00,1118072,26,20265,-66
2025-05-21 04:08:41,13.83,13.83,13.83,100.00,1117688,26,19929,-66
2025-05-21 04:09:11,13.81,13.81,13.81,100.00,1126138,26,19928,-65
2025-05-21 04:09:41,13.81,13.81,13.81,100.00,1136260,26,20000,-66
2025-05-21 04:10:12,13.82,13.82,13.82,100.00,1141220,26,19927,-66
2025-05-21 04:10:42,13.84,13.84,13.84,100.00,1141090,26,19935,-65
2025-05-21 04:11:12,13.84,13.84,13.84,100.00,1140727,26,19939,-64
2025-05-21 04:11:42,13.84,13.84,13.84,100.00,1141263,26,19935,-68
2025-05-21 04:12:13,13.85,13.85,13.85,100.00,1140937,26,19928,-65
2025-05-21 04:12:43,13.85,13.85,13.85,100.00,1141202,26,19927,-66
2025-05-21 04:13:13,13.84,13.84,13.84,100.00,1133322,26,23004,-66
2025-05-21 04:13:44,13.82,13.82,13.82,100.00,1133701,26,20044,-66
2025-05-21 04:14:14,13.81,13.81,13.81,100.00,1133241,26,20021,-67
2025-05-21 04:14:44,13.82,13.82,13.82,100.00,1123710,26,19932,-66
2025-05-21 04:15:15,13.85,13.85,13.85,100.00,1125848,26,20372,-64
2025-05-21 04:15:45,13.86,13.86,13.86,100.00,1126074,26,20456,-65
2025-05-21 04:16:15,13.84,13.84,13.84,100.00,1126035,26,19928,-67
2025-05-21 04:16:45,13.86,13.86,13.86,100.00,1140278,26,19927,-67
2025-05-21 04:17:16,13.87,13.87,13.87,100.00,1141218,26,20407,-65
2025-05-21 04:17:46,13.84,13.84,13.84,100.00,1133456,26,19936,-65
2025-05-21 04:18:16,13.83,13.83,13.83,100.00,1133178,26,19932,-65
2025-05-21 04:18:46,13.86,13.86,13.86,100.00,1132827,26,20271,-63
2025-05-21 04:19:17,13.85,13.85,13.85,100.00,1131605,26,20380,-66
2025-05-21 04:19:47,13.82,13.82,13.82,100.00,1134779,26,19932,-66
2025-05-21 04:20:17,13.82,13.82,13.82,100.00,1141290,26,19935,-65
2025-05-21 04:20:48,13.82,13.82,13.82,100.00,1141065,26,20009,-65
2025-05-21 04:21:18,13.82,13.82,13.82,100.00,1141051,26,20266,-67
2025-05-21 04:21:48,13.82,13.82,13.82,100.00,1141116,26,19996,-65
2025-05-21 04:22:18,13.82,13.82,13.82,100.00,1140950,26,19934,-66
2025-05-21 04:22:49,13.84,13.84,13.84,100.00,1133451,26,19928,-65
2025-05-21 04:23:19,13.84,13.84,13.84,100.00,1133170,26,20418,-67
2025-05-21 04:23:49,13.84,13.84,13.84,100.00,1126110,26,20458,-67
2025-05-21 04:24:20,13.84,13.84,13.84,100.00,1125804,26,19944,-65
2025-05-21 04:24:50,13.83,13.83,13.83,100.00,1118601,26,19941,-67
2025-05-21 04:25:20,13.80,13.80,13.80,100.00,1118442,26,19941,-65
2025-05-21 04:25:50,13.83,13.83,13.83,100.00,1125899,26,19939,-67
2025-05-21 04:26:21,13.84,13.84,13.84,100.00,1118361,26,19957,-65
2025-05-21 04:26:51,13.83,13.83,13.83,100.00,1115975,26,19929,-66
2025-05-21 04:27:21,13.84,13.84,13.84,100.00,1125801,26,20762,-66
2025-05-21 04:27:52,13.86,13.86,13.86,100.00,1125785,26,19928,-67
2025-05-21 04:28:22,13.86,13.86,13.86,100.00,1133143,26,19932,-66
2025-05-21 04:28:52,13.86,13.86,13.86,100.00,1140123,26,19950,-64
2025-05-21 04:29:22,13.85,13.85,13.85,100.00,1141035,26,19939,-66
2025-05-21 04:29:53,13.86,13.86,13.86,100.00,1140990,26,20437,-66
2025-05-21 04:30:23,13.87,13.87,13.87,100.00,1140801,26,19939,-66
2025-05-21 04:30:53,13.88,13.88,13.88,100.00,1133295,26,19927,-65
2025-05-21 04:31:24,13.90,13.90,13.90,100.00,1125794,26,20743,-67
2025-05-21 04:31:54,13.90,13.90,13.90,100.00,1121154,26,20059,-67
2025-05-21 04:32:25,13.88,13.88,13.88,100.00,1118557,26,19936,-66
2025-05-21 04:32:55,13.91,13.91,13.91,100.00,1125857,26,20581,-67
2025-05-21 04:33:25,13.94,13.94,13.94,100.00,1134973,26,19939,-65
2025-05-21 04:33:56,13.94,13.94,13.94,100.00,1141029,26,19932,-66
2025-05-21 04:34:26,13.96,13.96,13.96,100.00,1133352,26,19928,-65
2025-05-21 04:34:56,13.96,13.96,13.96,100.00,1133357,26,20014,-68
2025-05-21 04:35:26,13.95,13.95,13.95,100.00,1126341,26,19936,-66
2025-05-21 04:35:57,13.95,13.95,13.95,100.00,1133387,26,20626,-66
2025-05-21 04:36:27,13.95,13.95,13.95,100.00,1141017,26,20309,-66
2025-05-21 04:36:58,13.92,13.92,13.92,100.00,1140670,26,20016,-66
2025-05-21 04:37:28,13.95,13.95,13.95,100.00,1140976,26,19934,-66
2025-05-21 04:37:58,13.95,13.95,13.95,100.00,1133031,26,20025,-66
2025-05-21 04:38:28,13.99,13.99,13.99,100.00,1133074,26,19990,-67
2025-05-21 04:38:59,13.97,13.97,13.97,100.00,1132506,26,20385,-67
2025-05-21 04:39:29,13.98,13.98,13.98,100.00,1133388,26,19986,-68
2025-05-21 04:40:00,14.01,14.01,14.01,100.00,1133247,26,20665,-66
2025-05-21 04:40:30,14.02,14.02,14.02,100.00,1133083,26,19936,-65
2025-05-21 04:41:00,14.00,14.00,14.00,100.00,1125788,26,19928,-69
2025-05-21 04:41:31,14.02,14.02,14.02,100.00,1125818,26,20275,-69
2025-05-21 04:42:01,14.00,14.00,14.00,100.00,1128758,26,19940,-68
2025-05-21 04:42:31,14.04,14.04,14.04,100.00,1133536,26,19943,-66
2025-05-21 04:43:02,14.05,14.05,14.05,100.00,1133175,26,20014,-66
2025-05-21 04:43:32,14.08,14.08,14.08,100.00,1125544,26,19928,-68
2025-05-21 04:44:03,14.09,14.09,14.09,100.00,1125798,26,19928,-68
2025-05-21 04:44:33,14.10,14.10,14.10,100.00,1125789,26,19928,-67
2025-05-21 04:45:03,14.11,14.11,14.11,100.00,1133525,26,19927,-66
2025-05-21 04:45:33,14.09,14.09,14.09,100.00,1140585,26,19981,-66
2025-05-21 04:46:04,14.10,14.10,14.10,100.00,1141098,26,19938,-68
2025-05-21 04:46:34,14.14,14.14,14.14,100.00,1133161,26,19935,-67
2025-05-21 04:47:04,14.15,14.15,14.15,100.00,1125706,26,19955,-69
2025-05-21 04:47:35,14.17,14.17,14.17,100.00,1125679,26,20395,-68
2025-05-21 04:48:05,14.19,14.19,14.19,100.00,1125805,26,19935,-66
2025-05-21 04:48:35,14.21,14.21,14.21,100.00,1124998,26,19932,-67
2025-05-21 04:49:06,14.22,14.22,14.22,100.00,1132106,26,20280,-68
2025-05-21 04:49:36,14.25,14.25,14.25,100.00,1132924,26,19939,-68
2025-05-21 04:50:06,14.30,14.30,14.30,100.00,1125801,26,19929,-67
2025-05-21 04:50:36,14.32,14.32,14.32,100.00,1125573,26,19935,-69
2025-05-21 04:51:07,14.35,14.35,14.35,100.00,1118327,26,20404,-69
2025-05-21 04:51:37,14.35,14.35,14.35,100.00,1110302,26,19936,-68
2025-05-21 04:52:08,14.38,14.38,14.38,100.00,1116763,26,19933,-69
2025-05-21 04:52:38,14.41,14.41,14.41,100.00,1110924,26,20478,-67
2025-05-21 04:53:08,14.29,14.29,14.29,100.00,1122605,26,19929,-69
2025-05-21 04:53:39,14.49,14.49,14.49,100.00,1125679,26,19929,-69
2025-05-21 04:54:09,14.52,14.52,14.52,100.00,1133201,26,19928,-65
2025-05-21 04:54:39,14.55,14.55,14.55,100.00,1133187,26,20360,-68
2025-05-21 04:55:09,14.58,14.58,14.58,100.00,1132723,26,19928,-68
2025-05-21 04:55:40,14.61,14.61,14.61,100.00,1133035,26,20004,-67
2025-05-21 04:56:10,14.59,14.59,14.59,100.00,1131286,26,19945,-67
2025-05-21 04:56:40,14.64,14.64,14.64,100.00,1125699,26,20358,-68
2025-05-21 04:57:11,14.62,14.62,14.62,100.00,1125775,26,19939,-66
2025-05-21 04:57:41,14.63,14.63,14.63,100.00,1117103,26,19943,-68
2025-05-21 04:58:11,14.72,14.72,14.72,100.00,1125303,26,19937,-69
2025-05-21 04:58:41,14.76,14.76,14.76,100.00,1124808,26,20001,-69
2025-05-21 04:59:12,14.79,14.79,14.79,100.00,1125706,26,19935,-68
2025-05-21 04:59:42,14.80,14.80,14.80,100.00,1132954,26,20525,-68
2025-05-21 05:00:12,14.80,14.80,14.80,100.00,1125491,26,20895,-66
2025-05-21 05:00:43,14.82,14.82,14.82,100.00,1125805,26,19928,-67
2025-05-21 05:01:13,14.79,14.79,14.79,100.00,1125465,26,19991,-67
2025-05-21 05:01:43,14.88,14.88,14.88,100.00,1125759,26,20479,-67
2025-05-21 05:02:14,14.90,14.90,14.90,100.00,1133045,26,19935,-68
2025-05-21 05:02:44,14.90,14.90,14.90,100.00,1133268,26,19939,-68
2025-05-21 05:03:14,14.94,14.94,14.94,100.00,1133130,26,19928,-66
2025-05-21 05:03:44,15.03,15.03,15.03,100.00,1133364,26,19928,-66
2025-05-21 05:04:15,15.09,15.09,15.09,100.00,1132951,26,19928,-67
2025-05-21 05:04:45,15.09,15.09,15.09,100.00,1133055,26,20035,-67
2025-05-21 05:05:15,15.16,15.16,15.16,100.00,1133220,26,20004,-66
2025-05-21 05:05:45,15.22,15.22,15.22,100.00,1133303,26,19928,-67
2025-05-21 05:06:16,15.26,15.26,15.26,100.00,1132911,26,19938,-67
2025-05-21 05:06:46,15.30,15.30,15.30,100.00,1132946,26,19935,-67
2025-05-21 05:07:17,15.29,15.29,15.29,100.00,1134300,26,19928,-67
2025-05-21 05:07:47,15.31,15.31,15.31,100.00,1140174,26,19961,-68
2025-05-21 05:08:17,15.30,15.30,15.30,100.00,1136588,26,19938,-67
2025-05-21 05:08:47,15.27,15.27,15.27,100.00,1139769,26,20007,-70
2025-05-21 05:09:18,15.23,15.23,15.23,100.00,1130583,26,19979,-72
2025-05-21 05:09:48,15.17,15.17,15.17,100.00,1129796,26,19931,-71
2025-05-21 05:10:18,15.16,15.16,15.16,100.00,1117272,26,19932,-70
2025-05-21 05:10:49,15.20,15.20,15.20,100.00,1117519,26,20316,-71
2025-05-21 05:11:19,15.26,15.26,15.26,100.00,1117782,26,19929,-71
2025-05-21 05:11:49,15.35,15.35,15.35,100.00,1118084,26,19929,-71
2025-05-21 05:12:19,15.31,15.31,15.31,100.00,1110293,26,19929,-72
2025-05-21 05:12:50,15.30,15.30,15.30,100.00,1118055,26,20068,-69
2025-05-21 05:13:20,15.22,15.22,15.22,100.00,1125177,26,19998,-70
2025-05-21 05:13:50,15.21,15.21,15.21,100.00,1125626,26,19929,-71
2025-05-21 05:14:21,15.25,15.25,15.25,100.00,1132545,26,20304,-71
2025-05-21 05:14:51,15.29,15.29,15.29,100.00,1125258,26,19935,-69
2025-05-21 05:15:21,15.32,15.32,15.32,100.00,1125200,26,19951,-71
2025-05-21 05:15:51,15.37,15.37,15.37,100.00,1125500,26,20338,-71
2025-05-21 05:16:22,15.38,15.38,15.38,100.00,1117648,26,19933,-71
2025-05-21 05:16:52,15.42,15.42,15.42,100.00,1117878,26,19929,-69
2025-05-21 05:17:22,15.47,15.47,15.47,100.00,1116691,26,19943,-70
2025-05-21 05:17:53,15.46,15.46,15.46,100.00,1117809,26,19928,-71
2025-05-21 05:18:23,15.46,15.46,15.46,100.00,1125294,26,20002,-71
2025-05-21 05:18:53,15.47,15.47,15.47,100.00,1130460,26,19996,-69
2025-05-21 05:19:24,15.38,15.38,15.38,100.00,1132510,26,19981,-70
2025-05-21 05:19:54,15.39,15.39,15.39,100.00,1132639,26,20037,-67
2025-05-21 05:20:24,15.46,15.46,15.46,100.00,1125607,26,19928,-72
2025-05-21 05:20:54,15.53,15.53,15.53,100.00,1125156,26,19936,-69
2025-05-21 05:21:25,15.53,15.53,15.53,100.00,1125312,26,20007,-69
2025-05-21 05:21:55,15.60,15.60,15.60,100.00,1125400,26,20274,-69
2025-05-21 05:22:25,15.56,15.56,15.56,100.00,1132794,26,20063,-70
2025-05-21 05:22:56,15.51,15.51,15.51,100.00,1132773,26,19928,-71
2025-05-21 05:23:26,15.44,15.44,15.44,100.00,1132933,26,19936,-70
2025-05-21 05:23:56,15.41,15.41,15.41,100.00,1132830,26,19943,-71
2025-05-21 05:24:27,15.45,15.45,15.45,100.00,1125384,26,19929,-70
2025-05-21 05:24:57,15.50,15.50,15.50,100.00,1125100,26,19929,-73
2025-05-21 05:25:27,15.50,15.50,15.50,100.00,1126757,26,20418,-66
2025-05-21 05:25:58,15.42,15.42,15.42,100.00,1132588,26,19928,-71
2025-05-21 05:26:28,15.42,15.42,15.42,100.00,1138709,26,19927,-69
2025-05-21 05:26:58,15.48,15.48,15.48,100.00,1138219,26,20015,-70
2025-05-21 05:27:28,15.52,15.52,15.52,100.00,1122752,26,19940,-69
2025-05-21 05:27:59,15.49,15.49,15.49,100.00,1117569,26,19940,-70
2025-05-21 05:28:29,15.44,15.44,15.44,100.00,1117143,26,20288,-71
2025-05-21 05:28:59,15.37,15.37,15.37,100.00,1116530,26,19936,-71
2025-05-21 05:29:30,15.37,15.37,15.37,100.00,1117965,26,19936,-71
2025-05-21 05:30:00,15.43,15.43,15.43,100.00,1117536,26,19936,-70
2025-05-21 05:30:30,15.44,15.44,15.44,100.00,1108214,26,20989,-71
2025-05-21 05:31:00,15.41,15.41,15.41,100.00,1107695,26,19930,-70
2025-05-21 05:31:31,15.44,15.44,15.44,100.00,1109821,26,19940,-71
2025-05-21 05:32:01,15.54,15.54,15.54,100.00,1117277,26,19998,-69
2025-05-21 05:32:31,15.71,15.71,15.71,100.00,1117671,26,20006,-71
2025-05-21 05:33:02,15.87,15.87,15.87,100.00,1117930,26,19948,-69
2025-05-21 05:33:32,16.03,16.03,16.03,100.00,1117715,26,19936,-71
2025-05-21 05:34:02,16.12,16.12,16.12,100.00,1118092,26,20030,-71
2025-05-21 05:34:32,16.40,16.40,16.40,100.00,1125222,26,19935,-71
2025-05-21 05:35:03,16.64,16.64,16.64,100.00,1117821,26,19935,-70
2025-05-21 05:35:33,16.64,16.64,16.64,100.00,1117651,26,19940,-72
2025-05-21 05:36:03,16.56,16.56,16.56,100.00,1117806,26,19984,-71
2025-05-21 05:36:34,16.60,16.60,16.60,100.00,1117989,26,20066,-71
2025-05-21 05:37:04,16.41,16.41,16.41,100.00,1117944,26,20081,-71
2025-05-21 05:37:34,16.23,16.23,16.23,100.00,1117702,26,20369,-72
2025-05-21 05:38:04,16.12,16.12,16.12,100.00,1117807,26,19941,-70
2025-05-21 05:38:35,16.09,16.09,16.09,100.00,1116931,26,19929,-71
2025-05-21 05:39:05,16.09,16.09,16.09,100.00,1116584,26,19932,-71
2025-05-21 05:39:35,16.08,16.08,16.08,100.00,1117660,26,19943,-72
2025-05-21 05:40:06,16.06,16.06,16.06,100.00,1117865,26,19929,-72
2025-05-21 05:40:36,16.13,16.13,16.13,100.00,1110450,26,20560,-69
2025-05-21 05:41:06,16.10,16.10,16.10,100.00,1113332,26,19940,-71
2025-05-21 05:41:39,15.98,15.98,15.98,100.00,1117633,26,19993,-70
2025-05-21 05:42:09,15.97,15.97,15.97,100.00,1113357,26,20788,-71
2025-05-21 05:42:40,15.99,15.99,15.99,100.00,1117914,26,19929,-70
2025-05-21 05:43:10,15.94,15.94,15.94,100.00,1117781,26,20054,-70
2025-05-21 05:43:41,16.00,16.00,16.00,100.00,1117743,26,19929,-72
2025-05-21 05:44:15,15.84,15.84,15.84,100.00,1110742,26,19929,-71
2025-05-21 05:44:58,15.84,15.84,15.84,100.00,1110584,26,20266,-72
2025-05-21 05:45:41,15.81,15.81,15.81,100.00,1117932,26,19973,-71
2025-05-21 05:46:14,15.87,15.87,15.87,100.00,1124888,26,20397,-71
2025-05-21 05:46:56,15.77,15.77,15.77,100.00,1125442,26,20077,-71
2025-05-21 05:47:35,15.83,15.83,15.83,100.00,1110841,26,19937,-71
2025-05-21 05:48:15,15.72,15.72,15.72,100.00,1116079,26,19937,-69
2025-05-21 05:49:03,15.82,15.82,15.82,100.00,1109874,26,19941,-70
2025-05-21 05:49:44,15.93,15.93,15.93,100.00,1110309,26,19964,-69
2025-05-21 05:50:15,16.02,16.02,16.02,100.00,1112474,26,19983,-69
2025-05-21 05:50:57,15.99,15.99,15.99,100.00,1124546,26,20839,-70
2025-05-21 05:51:27,15.79,15.79,15.79,100.00,1118031,26,19929,-70
2025-05-21 05:52:07,15.82,15.82,15.82,100.00,1111051,26,20261,-71
2025-05-21 05:52:56,15.89,15.89,15.89,100.00,1108217,26,19929,-70
2025-05-21 05:53:26,15.78,15.78,15.78,100.00,1103431,26,19936,-72
2025-05-21 05:53:57,15.70,15.70,15.70,100.00,1113377,26,19999,-71
2025-05-21 05:54:27,15.77,15.77,15.77,100.00,1109161,26,19930,-71
2025-05-21 05:54:57,15.76,15.76,15.76,100.00,1110657,26,20014,-71
2025-05-21 05:55:28,15.74,15.74,15.74,100.00,1111461,26,19937,-71
2025-05-21 05:55:58,15.74,15.74,15.74,100.00,1110370,26,19978,-71
2025-05-21 05:56:28,15.77,15.77,15.77,100.00,1117858,26,20264,-72
2025-05-21 05:56:59,15.65,15.65,15.65,100.00,1117982,26,20035,-70
2025-05-21 05:57:29,15.61,15.61,15.61,100.00,1118021,26,19940,-72
2025-05-21 05:57:59,15.75,15.75,15.75,100.00,1124632,26,20389,-73
2025-05-21 05:58:29,15.68,15.68,15.68,100.00,1125269,26,19928,-71
2025-05-21 05:59:00,15.70,15.70,15.70,100.00,1124478,26,19948,-71
2025-05-21 05:59:30,15.81,15.81,15.81,100.00,1122573,26,19939,-72
2025-05-21 06:00:00,15.79,15.79,15.79,100.00,1118082,26,19979,-71
2025-05-21 06:00:31,15.85,15.85,15.85,100.00,1117897,26,19929,-70
2025-05-21 06:01:01,15.80,15.80,15.80,100.00,1110185,26,19936,-70
2025-05-21 06:01:31,15.78,15.78,15.78,100.00,1125126,26,20450,-70
2025-05-21 06:02:01,15.97,15.97,15.97,100.00,1131444,26,20008,-71
2025-05-21 06:02:32,16.01,16.01,16.01,100.00,1123788,26,19932,-70
2025-05-21 06:03:04,16.05,16.05,16.05,100.00,1124996,26,19936,-70
2025-05-21 06:03:34,16.07,16.07,16.07,100.00,1125264,26,20391,-71
2025-05-21 06:04:04,16.06,16.06,16.06,100.00,1125475,26,19936,-72
2025-05-21 06:04:35,16.10,16.10,16.10,100.00,1131920,26,20001,-69
2025-05-21 06:05:05,16.13,16.13,16.13,100.00,1125134,26,19933,-70
2025-05-21 06:05:35,16.11,16.11,16.11,100.00,1125449,26,19929,-70
2025-05-21 06:06:05,16.04,16.04,16.04,100.00,1122256,26,19929,-72
2025-05-21 06:06:36,16.01,16.01,16.01,100.00,1110286,26,19930,-71
2025-05-21 06:07:06,15.99,15.99,15.99,100.00,1117921,26,19933,-71
2025-05-21 06:07:36,16.11,16.11,16.11,100.00,1118038,26,20562,-71
2025-05-21 06:08:07,16.17,16.17,16.17,100.00,1128771,26,19940,-70
2025-05-21 06:08:37,16.17,16.17,16.17,100.00,1140215,26,19939,-71
2025-05-21 06:09:07,16.11,16.11,16.11,100.00,1140781,26,19927,-70
2025-05-21 06:09:38,16.06,16.06,16.06,100.00,1140051,26,19928,-72
2025-05-21 06:10:08,16.02,16.02,16.02,100.00,1140679,26,19965,-71
2025-05-21 06:10:38,15.97,15.97,15.97,100.00,1132998,26,19928,-70
2025-05-21 06:11:08,16.06,16.06,16.06,100.00,1132823,26,19935,-71
2025-05-21 06:11:39,16.04,16.04,16.04,100.00,1140495,26,20455,-72
2025-05-21 06:12:09,16.06,16.06,16.06,100.00,1140744,26,19980,-72
2025-05-21 06:12:39,15.91,15.91,15.91,100.00,1140305,25,19928,-71
2025-05-21 06:13:10,15.89,15.89,15.89,100.00,1134765,26,19939,-71
2025-05-21 06:13:40,15.88,15.88,15.88,100.00,1133443,26,20267,-67
2025-05-21 06:14:10,15.96,15.96,15.96,100.00,1133592,26,19934,-70
2025-05-21 06:14:41,15.93,15.93,15.93,100.00,1134481,26,20026,-69
2025-05-21 06:15:11,15.99,15.99,15.99,100.00,1141201,26,19939,-70
2025-05-21 06:15:41,15.97,15.97,15.97,100.00,1141257,26,20371,-71
2025-05-21 06:16:11,15.91,15.91,15.91,100.00,1141311,25,19935,-72
2025-05-21 06:16:42,15.89,15.89,15.89,100.00,1140459,26,19975,-71
2025-05-21 06:17:12,15.90,15.90,15.90,100.00,1140559,26,19999,-71
2025-05-21 06:17:42,15.80,15.80,15.80,100.00,1140613,26,19931,-71
2025-05-21 06:18:13,15.91,15.91,15.91,100.00,1139969,26,19932,-70
2025-05-21 06:18:43,15.97,15.97,15.97,100.00,1139678,25,19931,-70
2025-05-21 06:19:13,15.94,15.94,15.94,100.00,1141015,25,19931,-70
2025-05-21 06:19:44,16.00,16.00,16.00,100.00,1140734,26,19938,-70
2025-05-21 06:20:14,15.91,15.91,15.91,100.00,1141067,26,20363,-69
2025-05-21 06:20:44,15.98,15.98,15.98,100.00,1141223,26,19934,-71
2025-05-21 06:21:14,16.04,16.04,16.04,100.00,1140409,26,19934,-72
2025-05-21 06:21:45,16.00,16.00,16.00,100.00,1140436,26,20737,-71
2025-05-21 06:22:15,16.05,16.05,16.05,100.00,1140607,26,20266,-70
2025-05-21 06:22:45,16.08,16.08,16.08,100.00,1133125,26,19936,-72
2025-05-21 06:23:16,16.06,16.06,16.06,100.00,1135170,26,19932,-71
2025-05-21 06:23:46,15.98,15.98,15.98,100.00,1133024,26,19928,-71
2025-05-21 06:24:16,16.03,16.03,16.03,100.00,1133064,26,20000,-71
2025-05-21 06:24:46,16.06,16.06,16.06,100.00,1125195,26,20268,-72
2025-05-21 06:25:17,16.02,16.02,16.02,100.00,1124924,26,20581,-71
2025-05-21 06:25:47,16.02,16.02,16.02,100.00,1125245,26,19929,-71
2025-05-21 06:26:17,16.04,16.04,16.04,100.00,1125340,26,19932,-71
2025-05-21 06:26:48,16.00,16.00,16.00,100.00,1129535,26,19929,-69
2025-05-21 06:27:18,15.88,15.88,15.88,100.00,1132668,26,19927,-71
2025-05-21 06:27:48,15.88,15.88,15.88,100.00,1124912,26,19977,-71
2025-05-21 06:28:18,15.87,15.87,15.87,100.00,1125145,26,19982,-72
2025-05-21 06:28:49,15.87,15.87,15.87,100.00,1124553,26,19943,-70
2025-05-21 06:29:19,15.92,15.92,15.92,100.00,1125204,26,20261,-69
2025-05-21 06:29:49,15.82,15.82,15.82,100.00,1117869,26,19933,-70
2025-05-21 06:30:20,15.92,15.92,15.92,100.00,1124659,26,19932,-69
2025-05-21 06:30:50,15.98,15.98,15.98,100.00,1125175,26,19928,-71
2025-05-21 06:31:20,16.00,16.00,16.00,100.00,1124993,26,19928,-71
2025-05-21 06:31:51,15.89,15.89,15.89,100.00,1132399,26,19934,-70
2025-05-21 06:32:21,15.88,15.88,15.88,100.00,1125244,26,20343,-70
2025-05-21 06:32:51,15.87,15.87,15.87,100.00,1125421,26,20116,-71
2025-05-21 06:33:21,15.95,15.95,15.95,100.00,1125075,26,19997,-69
2025-05-21 06:33:52,15.98,15.98,15.98,100.00,1117676,26,20276,-69
2025-05-21 06:34:22,15.88,15.88,15.88,100.00,1125268,26,19928,-70
2025-05-21 06:34:52,15.89,15.89,15.89,100.00,1125276,26,19932,-71
2025-05-21 06:35:23,15.92,15.92,15.92,100.00,1125116,26,20363,-70
2025-05-21 06:35:53,15.93,15.93,15.93,100.00,1125160,26,19939,-71
2025-05-21 06:36:23,15.94,15.94,15.94,100.00,1118014,26,19984,-71
2025-05-21 06:36:54,15.94,15.94,15.94,100.00,1120417,26,20019,-71
2025-05-21 06:37:24,15.94,15.94,15.94,100.00,1125359,26,19928,-71
2025-05-21 06:37:54,15.99,15.99,15.99,100.00,1125077,26,19929,-70
2025-05-21 06:38:25,15.98,15.98,15.98,100.00,1117741,26,19929,-72
2025-05-21 06:38:55,15.96,15.96,15.96,100.00,1116818,26,20265,-71
2025-05-21 06:39:25,15.95,15.95,15.95,100.00,1115490,26,19936,-71
2025-05-21 06:39:55,15.94,15.94,15.94,100.00,1110387,26,19933,-72
2025-05-21 06:40:26,15.99,15.99,15.99,100.00,1117560,26,21226,-69
2025-05-21 06:40:56,15.88,15.88,15.88,100.00,1117810,26,19929,-71
2025-05-21 06:41:26,15.97,15.97,15.97,100.00,1117736,26,20268,-71
2025-05-21 06:41:57,16.03,16.03,16.03,100.00,1125076,26,19979,-72
2025-05-21 06:42:27,16.01,16.01,16.01,100.00,1125069,26,19982,-71
2025-05-21 06:42:57,16.05,16.05,16.05,100.00,1124930,26,19932,-71
2025-05-21 06:43:28,16.09,16.09,16.09,100.00,1125166,26,19928,-69
2025-05-21 06:43:58,16.02,16.02,16.02,100.00,1117647,26,20364,-72
2025-05-21 06:44:28,16.03,16.03,16.03,100.00,1117764,26,19929,-70
2025-05-21 06:44:58,16.13,16.13,16.13,100.00,1117917,26,20081,-70
2025-05-21 06:45:29,16.13,16.13,16.13,100.00,1117492,26,20888,-71
2025-05-21 06:45:59,16.18,16.18,16.18,100.00,1110269,26,19930,-71
2025-05-21 06:46:29,16.17,16.17,16.17,100.00,1109984,26,20268,-71
2025-05-21 06:47:00,15.99,15.99,15.99,100.00,1102761,26,19942,-69
2025-05-21 06:47:30,16.00,16.00,16.00,100.00,1102970,26,19942,-69
2025-05-21 06:48:00,15.91,15.91,15.91,100.00,1096091,27,19941,-71
2025-05-21 06:48:30,16.01,16.01,16.01,100.00,1095817,27,19931,-70
2025-05-21 06:49:01,16.02,16.02,16.02,100.00,1106497,26,19934,-69
2025-05-21 06:49:31,15.89,15.89,15.89,100.00,1117742,26,19929,-69
2025-05-21 06:50:01,15.94,15.94,15.94,100.00,1117901,26,19978,-72
2025-05-21 06:50:32,16.05,16.05,16.05,100.00,1117547,26,19929,-71
2025-05-21 06:51:02,16.08,16.08,16.08,100.00,1117736,26,20305,-71
2025-05-21 06:51:32,15.99,15.99,15.99,100.00,1103065,26,19930,-71
2025-05-21 06:52:03,16.05,16.05,16.05,100.00,1103202,26,20422,-70
2025-05-21 06:52:33,15.97,15.97,15.97,100.00,1116572,26,19936,-69
2025-05-21 06:53:03,15.90,15.90,15.90,100.00,1117823,26,20044,-68
2025-05-21 06:53:33,15.94,15.94,15.94,100.00,1110438,26,19998,-71
2025-05-21 06:54:04,16.06,16.06,16.06,100.00,1110366,26,20362,-69
2025-05-21 06:54:34,16.15,16.15,16.15,100.00,1103082,26,19934,-69
2025-05-21 06:55:04,16.07,16.07,16.07,100.00,1103356,26,19930,-71
2025-05-21 06:55:35,16.11,16.11,16.11,100.00,1110236,26,19929,-71
2025-05-21 06:56:05,16.08,16.08,16.08,100.00,1110364,26,20356,-71
2025-05-21 06:56:35,16.06,16.06,16.06,100.00,1104348,26,19930,-70
2025-05-21 06:57:05,16.01,16.01,16.01,100.00,1117790,26,20061,-70
2025-05-21 06:57:36,16.00,16.00,16.00,100.00,1117774,26,20002,-70
2025-05-21 06:58:06,16.06,16.06,16.06,100.00,1117597,26,20272,-72
2025-05-21 06:58:36,16.10,16.10,16.10,100.00,1124285,26,19932,-69
2025-05-21 06:59:07,16.05,16.05,16.05,100.00,1125150,26,19984,-71
2025-05-21 06:59:37,15.95,15.95,15.95,100.00,1124887,26,19928,-70
2025-05-21 07:00:07,16.01,16.01,16.01,100.00,1132763,26,19928,-71
2025-05-21 07:00:38,15.90,15.90,15.90,100.00,1132662,26,20431,-71
2025-05-21 07:01:08,15.98,15.98,15.98,100.00,1132350,26,19934,-71
2025-05-21 07:01:38,15.90,15.90,15.90,100.00,1132574,26,19935,-70
2025-05-21 07:02:09,15.90,15.90,15.90,100.00,1125239,26,20455,-71
2025-05-21 07:02:39,15.98,15.98,15.98,100.00,1118083,26,19936,-71
2025-05-21 07:03:09,15.92,15.92,15.92,100.00,1124781,26,20375,-71
2025-05-21 07:03:40,15.99,15.99,15.99,100.00,1125024,26,19972,-71
2025-05-21 07:04:10,15.85,15.85,15.85,100.00,1125215,26,19928,-72
2025-05-21 07:04:40,15.76,15.76,15.76,100.00,1124618,26,19936,-70
2025-05-21 07:05:10,15.73,15.73,15.73,100.00,1125018,26,19929,-72
2025-05-21 07:05:41,15.76,15.76,15.76,100.00,1125060,26,19981,-70
2025-05-21 07:06:11,15.82,15.82,15.82,100.00,1125079,26,20648,-70
2025-05-21 07:06:41,15.83,15.83,15.83,100.00,1117700,26,20375,-72
2025-05-21 07:07:12,15.89,15.89,15.89,100.00,1110292,26,19929,-71
2025-05-21 07:07:42,15.94,15.94,15.94,100.00,1110240,26,19937,-70
2025-05-21 07:08:12,15.88,15.88,15.88,100.00,1114775,26,19941,-69
2025-05-21 07:08:42,15.81,15.81,15.81,100.00,1124314,26,20433,-71
2025-05-21 07:09:13,15.73,15.73,15.73,100.00,1132387,26,19932,-70
2025-05-21 07:09:43,15.62,15.62,15.62,100.00,1131049,26,19932,-71
2025-05-21 07:10:13,15.44,15.44,15.44,100.00,1121468,26,19944,-72
2025-05-21 07:10:44,15.43,15.43,15.43,100.00,1117603,26,19929,-71
2025-05-21 07:11:14,15.57,15.57,15.57,100.00,1117124,26,20369,-69
2025-05-21 07:11:44,15.61,15.61,15.61,100.00,1117826,26,19935,-71
2025-05-21 07:12:14,15.68,15.68,15.68,100.00,1119829,26,20055,-72
2025-05-21 07:12:45,15.78,15.78,15.78,100.00,1118847,26,20296,-72
2025-05-21 07:13:15,15.81,15.81,15.81,100.00,1119006,26,19928,-69
2025-05-21 07:13:45,15.79,15.79,15.79,100.00,1118825,26,19935,-72
2025-05-21 07:14:16,15.83,15.83,15.83,100.00,1126240,26,20467,-71
2025-05-21 07:14:46,15.80,15.80,15.80,100.00,1132242,26,20039,-72
2025-05-21 07:15:16,15.87,15.87,15.87,100.00,1131883,26,19928,-70
2025-05-21 07:15:47,15.88,15.88,15.88,100.00,1117714,26,19929,-69
2025-05-21 07:16:17,15.88,15.88,15.88,100.00,1120484,26,20014,-71
2025-05-21 07:16:47,15.89,15.89,15.89,100.00,1124872,26,20712,-70
2025-05-21 07:17:18,15.93,15.93,15.93,100.00,1124500,26,19929,-71
2025-05-21 07:17:48,15.90,15.90,15.90,100.00,1132836,26,19932,-70
2025-05-21 07:18:18,15.74,15.74,15.74,100.00,1139660,26,19931,-72
2025-05-21 07:18:48,15.81,15.81,15.81,100.00,1139481,26,19927,-70
2025-05-21 07:19:19,15.72,15.72,15.72,100.00,1132239,26,19943,-70
2025-05-21 07:19:49,15.77,15.77,15.77,100.00,1131954,26,19939,-70
2025-05-21 07:20:19,15.73,15.73,15.73,100.00,1124627,26,20404,-72
2025-05-21 07:20:50,15.82,15.82,15.82,100.00,1125086,26,19940,-71
2025-05-21 07:21:20,15.84,15.84,15.84,100.00,1132204,26,19939,-71
2025-05-21 07:21:50,15.91,15.91,15.91,100.00,1132355,26,19928,-72
2025-05-21 07:22:21,15.93,15.93,15.93,100.00,1136376,26,19936,-70
2025-05-21 07:22:51,16.02,16.02,16.02,100.00,1138435,26,19931,-67
2025-05-21 07:23:21,15.94,15.94,15.94,100.00,1139667,26,19927,-68
2025-05-21 07:23:51,15.95,15.95,15.95,100.00,1140113,26,20078,-67
2025-05-21 07:24:22,15.85,15.85,15.85,100.00,1139795,26,19939,-70
2025-05-21 07:24:52,15.86,15.86,15.86,100.00,1132144,26,19932,-69
2025-05-21 07:25:22,15.88,15.88,15.88,100.00,1132492,26,20755,-71
2025-05-21 07:25:53,15.87,15.87,15.87,100.00,1132259,26,19928,-69
2025-05-21 07:26:23,15.80,15.80,15.80,100.00,1124756,26,19936,-68
2025-05-21 07:26:53,15.61,15.61,15.61,100.00,1132290,26,19939,-69
2025-05-21 07:27:23,15.67,15.67,15.67,100.00,1127593,26,20332,-71
2025-05-21 07:27:54,15.67,15.67,15.67,100.00,1124698,26,19932,-70
2025-05-21 07:28:24,15.68,15.68,15.68,100.00,1127569,26,19936,-70
2025-05-21 07:28:54,15.74,15.74,15.74,100.00,1131746,26,19932,-68
2025-05-21 07:29:25,15.83,15.83,15.83,100.00,1132248,26,19942,-71
2025-05-21 07:29:55,15.82,15.82,15.82,100.00,1125348,26,19940,-72
2025-05-21 07:30:25,15.90,15.90,15.90,100.00,1133143,26,19928,-69
2025-05-21 07:30:55,15.95,15.95,15.95,100.00,1133188,26,20378,-70
2025-05-21 07:31:26,15.99,15.99,15.99,100.00,1133327,26,20002,-68
2025-05-21 07:31:56,16.00,16.00,16.00,100.00,1133157,26,19951,-71
2025-05-21 07:32:26,15.98,15.98,15.98,100.00,1133046,26,20055,-70
2025-05-21 07:32:57,15.82,15.82,15.82,100.00,1132886,26,19936,-71
2025-05-21 07:33:27,15.87,15.87,15.87,100.00,1125728,26,19978,-70
2025-05-21 07:33:57,15.74,15.74,15.74,100.00,1125646,26,19940,-72
2025-05-21 07:34:27,15.82,15.82,15.82,100.00,1124711,26,20013,-70
2025-05-21 07:34:58,15.88,15.88,15.88,100.00,1125591,26,19932,-70
2025-05-21 07:35:28,15.84,15.84,15.84,100.00,1132822,26,19928,-71
2025-05-21 07:36:02,15.86,15.86,15.86,100.00,1133125,26,19932,-69
2025-05-21 07:36:32,15.66,15.66,15.66,100.00,1125510,26,19932,-68
2025-05-21 07:37:02,15.68,15.68,15.68,100.00,1125572,26,20395,-70
2025-05-21 07:37:33,15.52,15.52,15.52,100.00,1125611,26,19932,-68
2025-05-21 07:38:03,15.56,15.56,15.56,100.00,1124739,26,19929,-68
2025-05-21 07:38:33,15.51,15.51,15.51,100.00,1129601,26,19928,-69
2025-05-21 07:39:03,15.44,15.44,15.44,100.00,1125671,26,19928,-71
2025-05-21 07:39:34,15.48,15.48,15.48,100.00,1117807,26,20456,-70
2025-05-21 07:40:04,15.46,15.46,15.46,100.00,1122950,26,19936,-72
2025-05-21 07:40:34,15.48,15.48,15.48,100.00,1124868,26,19935,-71
2025-05-21 07:41:05,15.42,15.42,15.42,100.00,1133292,26,19997,-72
2025-05-21 07:41:35,15.25,15.25,15.25,100.00,1134977,26,19939,-70
2025-05-21 07:42:06,15.23,15.23,15.23,100.00,1140838,26,20513,-70
2025-05-21 07:42:36,15.28,15.28,15.28,100.00,1133155,26,19928,-72
2025-05-21 07:43:06,15.27,15.27,15.27,100.00,1132781,26,20482,-71
2025-05-21 07:43:36,15.31,15.31,15.31,100.00,1132308,26,20001,-71
2025-05-21 07:44:07,15.31,15.31,15.31,100.00,1133258,26,19928,-71
2025-05-21 07:44:37,15.32,15.32,15.32,100.00,1140762,26,19931,-72
2025-05-21 07:45:07,15.36,15.36,15.36,100.00,1140174,26,19935,-72
2025-05-21 07:45:38,15.26,15.26,15.26,100.00,1139614,26,19995,-71
2025-05-21 07:46:08,15.29,15.29,15.29,100.00,1140879,26,20605,-71
2025-05-21 07:46:39,15.30,15.30,15.30,100.00,1140616,26,19939,-71
2025-05-21 07:47:09,15.31,15.31,15.31,100.00,1140697,26,20352,-70
2025-05-21 07:47:39,15.38,15.38,15.38,100.00,1137861,26,19981,-72
2025-05-21 07:48:10,15.31,15.31,15.31,100.00,1134217,26,19932,-72
2025-05-21 07:48:40,15.38,15.38,15.38,100.00,1139598,26,19934,-69
2025-05-21 07:49:10,15.46,15.46,15.46,100.00,1139768,26,19927,-72
2025-05-21 07:49:41,15.49,15.49,15.49,100.00,1140622,26,19996,-70
2025-05-21 07:50:11,15.41,15.41,15.41,100.00,1133128,26,19928,-71
2025-05-21 07:50:41,15.33,15.33,15.33,100.00,1125676,26,20420,-71
2025-05-21 07:51:11,15.45,15.45,15.45,100.00,1125808,26,19960,-70
2025-05-21 07:51:42,15.53,15.53,15.53,100.00,1124817,26,19928,-72
2025-05-21 07:52:12,15.55,15.55,15.55,100.00,1132669,26,19935,-71
2025-05-21 07:52:42,15.60,15.60,15.60,100.00,1139671,26,20869,-70
2025-05-21 07:53:13,15.62,15.62,15.62,100.00,1127276,26,19932,-71
2025-05-21 07:53:43,15.56,15.56,15.56,100.00,1133216,26,19935,-71
2025-05-21 07:54:13,15.59,15.59,15.59,100.00,1125649,26,19940,-70
2025-05-21 07:54:43,15.63,15.63,15.63,100.00,1125776,26,19929,-70
2025-05-21 07:55:14,15.59,15.59,15.59,100.00,1132915,26,20376,-72
2025-05-21 07:55:44,15.60,15.60,15.60,100.00,1133364,26,19976,-71
2025-05-21 07:56:14,15.60,15.60,15.60,100.00,1133066,26,19928,-71
2025-05-21 07:56:45,15.63,15.63,15.63,100.00,1133448,26,20033,-72
2025-05-21 07:57:15,15.64,15.64,15.64,100.00,1133220,26,20394,-71
2025-05-21 07:57:45,15.57,15.57,15.57,100.00,1120202,26,19998,-69
2025-05-21 07:58:15,15.57,15.57,15.57,100.00,1125525,26,19932,-72
2025-05-21 07:58:46,15.70,15.70,15.70,100.00,1125056,26,20360,-70
2025-05-21 07:59:16,15.70,15.70,15.70,100.00,1125536,26,19961,-71
2025-05-21 07:59:48,15.70,15.70,15.70,100.00,1132522,26,20311,-71
2025-05-21 08:00:18,15.54,15.54,15.54,100.00,1140940,26,19931,-72
2025-05-21 08:00:49,15.67,15.67,15.67,100.00,1140992,26,19927,-71
2025-05-21 08:01:19,15.71,15.71,15.71,100.00,1140466,26,19934,-71
2025-05-21 08:01:49,15.68,15.68,15.68,100.00,1140972,26,19934,-70
2025-05-21 08:02:20,15.68,15.68,15.68,100.00,1140772,26,19928,-71
2025-05-21 08:02:50,15.71,15.71,15.71,100.00,1140775,26,19946,-72
2025-05-21 08:03:20,15.70,15.70,15.70,100.00,1140412,26,19927,-67
2025-05-21 08:03:51,15.78,15.78,15.78,100.00,1117907,26,20668,-71
2025-05-21 08:04:21,15.84,15.84,15.84,100.00,1110740,26,19930,-71
2025-05-21 08:04:51,15.88,15.88,15.88,100.00,1110876,26,19933,-72
2025-05-21 08:05:21,15.74,15.74,15.74,100.00,1111026,26,20300,-69
2025-05-21 08:05:52,15.63,15.63,15.63,100.00,1125460,26,19928,-72
2025-05-21 08:06:22,15.64,15.64,15.64,100.00,1125709,26,19928,-71
2025-05-21 08:06:55,15.64,15.64,15.64,100.00,1125736,26,19935,-72
2025-05-21 08:07:25,15.73,15.73,15.73,100.00,1125741,26,19938,-70
2025-05-21 08:07:55,15.83,15.83,15.83,100.00,1125396,26,19938,-72
2025-05-21 08:08:26,15.95,15.95,15.95,100.00,1126333,26,19996,-70
2025-05-21 08:08:56,16.07,16.07,16.07,100.00,1132346,26,19943,-69
2025-05-21 08:09:26,16.12,16.12,16.12,100.00,1103615,26,19930,-71
2025-05-21 08:09:57,16.20,16.20,16.20,100.00,1103299,26,19941,-72
2025-05-21 08:10:27,16.20,16.20,16.20,100.00,1103846,26,20024,-70
2025-05-21 08:10:57,16.12,16.12,16.12,100.00,1103606,26,20279,-72
2025-05-21 08:11:27,16.22,16.22,16.22,100.00,1110999,26,19941,-70
2025-05-21 08:11:58,16.26,16.26,16.26,100.00,1110525,26,19933,-72
2025-05-21 08:12:28,16.10,16.10,16.10,100.00,1109471,26,19929,-68
2025-05-21 08:12:59,16.14,16.14,16.14,100.00,1110311,26,19929,-70
2025-05-21 08:13:29,16.11,16.11,16.11,100.00,1103843,26,19937,-70
2025-05-21 08:14:00,16.21,16.21,16.21,100.00,1103399,26,19930,-70
2025-05-21 08:14:30,16.29,16.29,16.29,100.00,1103295,26,19937,-71
2025-05-21 08:15:00,16.40,16.40,16.40,100.00,1103497,26,19958,-70
2025-05-21 08:15:30,16.52,16.52,16.52,100.00,1110996,26,19937,-72
2025-05-21 08:16:01,16.48,16.48,16.48,100.00,1103314,26,19934,-71
2025-05-21 08:16:31,16.31,16.31,16.31,100.00,1103310,26,20460,-71
2025-05-21 08:17:01,16.31,16.31,16.31,100.00,1096457,27,19978,-72
2025-05-21 08:17:32,16.42,16.42,16.42,100.00,1078517,27,20043,-69
2025-05-21 08:18:02,16.50,16.50,16.50,100.00,1074258,27,19988,-71
2025-05-21 08:18:32,16.38,16.38,16.38,100.00,1075208,27,19948,-68
2025-05-21 08:19:03,16.61,16.61,16.61,100.00,1069945,27,19940,-71
2025-05-21 08:19:33,16.66,16.66,16.66,100.00,1095876,27,19941,-71
2025-05-21 08:20:04,16.67,16.67,16.67,100.00,1095999,27,20761,-72
2025-05-21 08:20:35,16.66,16.66,16.66,100.00,1095895,26,19934,-71
2025-05-21 08:21:05,16.62,16.62,16.62,100.00,1102119,26,19936,-71
2025-05-21 08:21:35,16.47,16.47,16.47,100.00,1103449,26,20337,-71
2025-05-21 08:22:05,16.54,16.54,16.54,100.00,1103565,26,19930,-70
2025-05-21 08:22:36,16.78,16.78,16.78,100.00,1103135,26,19988,-71
2025-05-21 08:23:06,16.71,16.71,16.71,100.00,1103390,26,19930,-72
2025-05-21 08:23:36,16.90,16.90,16.90,100.00,1105398,26,19941,-71
2025-05-21 08:24:07,16.89,16.89,16.89,100.00,1100600,26,20437,-71
2025-05-21 08:24:37,16.86,16.86,16.86,100.00,1095866,26,19938,-72
2025-05-21 08:25:08,16.88,16.88,16.88,100.00,1096139,27,19939,-71
2025-05-21 08:25:38,17.01,17.01,17.01,100.00,1089531,27,19942,-72
2025-05-21 08:26:09,16.87,16.87,16.87,100.00,1096648,26,19938,-71
2025-05-21 08:26:39,16.97,16.97,16.97,100.00,1103039,26,20084,-71
2025-05-21 08:27:09,17.22,17.22,17.22,100.00,1103795,26,19966,-71
2025-05-21 08:27:40,17.07,17.07,17.07,100.00,1110698,26,19937,-71
2025-05-21 08:28:10,17.22,17.22,17.22,100.00,1110542,26,19983,-72
2025-05-21 08:28:40,17.14,17.14,17.14,100.00,1109420,26,19937,-71
2025-05-21 08:29:11,16.81,16.81,16.81,100.00,1108456,26,19949,-70
2025-05-21 08:29:42,16.80,16.80,16.80,100.00,1103260,26,19930,-71
2025-05-21 08:30:32,16.92,16.92,16.92,100.00,1110354,26,19937,-71
2025-05-21 08:31:21,16.94,16.94,16.94,100.00,1107136,26,20271,-69
2025-05-21 08:32:10,17.00,17.00,17.00,100.00,1111986,26,19985,-72
2025-05-21 08:32:55,17.06,17.06,17.06,100.00,1116085,26,19929,-71
2025-05-21 08:33:25,17.09,17.09,17.09,100.00,1118118,26,19956,-70
2025-05-21 08:33:55,17.23,17.23,17.23,100.00,1118139,26,20585,-69
2025-05-21 08:34:26,17.38,17.38,17.38,100.00,1117491,26,19929,-71
2025-05-21 08:34:56,17.50,17.50,17.50,100.00,1110263,26,19936,-71
2025-05-21 08:35:26,17.56,17.56,17.56,100.00,1110831,26,19936,-72
2025-05-21 08:35:57,17.70,17.70,17.70,100.00,1101974,26,19937,-71
2025-05-21 08:36:27,17.76,17.76,17.76,100.00,1107500,26,19940,-73
2025-05-21 08:36:57,17.78,17.78,17.78,100.00,1117469,26,19929,-70
2025-05-21 08:37:27,17.79,17.79,17.79,100.00,1118233,26,19929,-68
2025-05-21 08:37:58,17.88,17.88,17.88,100.00,1112285,26,19980,-73
2025-05-21 08:38:28,17.89,17.89,17.89,100.00,1118934,26,20413,-72
2025-05-21 08:38:59,17.97,17.97,17.97,100.00,1124265,26,19940,-71
2025-05-21 08:39:29,18.04,18.04,18.04,100.00,1123020,26,19928,-71
2025-05-21 08:39:59,17.83,17.83,17.83,100.00,1120568,26,19941,-72
2025-05-21 08:40:30,17.98,17.98,17.98,100.00,1111490,26,19977,-71
2025-05-21 08:41:00,18.18,18.18,18.18,100.00,1112438,26,19931,-72
2025-05-21 08:41:30,18.26,18.26,18.26,100.00,1130506,25,19933,-71
2025-05-21 08:42:01,18.19,18.19,18.19,100.00,1140202,26,19935,-72
2025-05-21 08:42:31,18.07,18.07,18.07,100.00,1134134,26,19928,-69
2025-05-21 08:43:01,17.90,17.90,17.90,100.00,1137627,26,20431,-72
2025-05-21 08:43:32,18.10,18.10,18.10,100.00,1139612,26,20552,-72
2025-05-21 08:44:02,18.21,18.21,18.21,100.00,1140858,26,20369,-72
2025-05-21 08:44:32,18.17,18.17,18.17,100.00,1128585,26,20062,-71
2025-05-21 08:45:03,18.11,18.11,18.11,100.00,1140621,26,19934,-71
2025-05-21 08:45:33,18.00,18.00,18.00,100.00,1132696,26,20467,-72
2025-05-21 08:46:03,17.83,17.83,17.83,100.00,1133201,26,20082,-71
2025-05-21 08:46:34,17.63,17.63,17.63,100.00,1133418,26,19932,-72
2025-05-21 08:47:04,17.87,17.87,17.87,100.00,1133032,26,20000,-71
2025-05-21 08:47:34,18.34,18.34,18.34,100.00,1142535,25,19927,-71
2025-05-21 08:48:05,18.66,18.66,18.66,100.00,1143681,25,19927,-71
2025-05-21 08:48:35,18.83,18.83,18.83,100.00,1132214,26,19939,-71
2025-05-21 08:49:05,18.80,18.80,18.80,100.00,1140412,26,19927,-72
2025-05-21 08:49:36,18.92,18.92,18.92,100.00,1138003,26,19930,-72
2025-05-21 08:50:06,18.89,18.89,18.89,100.00,1133157,26,19935,-72
2025-05-21 08:50:36,19.05,19.05,19.05,100.00,1137698,26,19928,-70
2025-05-21 08:51:07,19.20,19.20,19.20,100.00,1133005,26,20001,-71
2025-05-21 08:51:37,18.97,18.97,18.97,100.00,1124972,26,20055,-72
2025-05-21 08:52:07,19.12,19.12,19.12,100.00,1125588,26,19941,-72
2025-05-21 08:52:38,19.37,19.37,19.37,100.00,1125443,26,20085,-71
2025-05-21 08:53:08,19.49,19.49,19.49,100.00,1125567,26,19928,-73
2025-05-21 08:53:38,19.35,19.35,19.35,100.00,1127670,26,19960,-76
2025-05-21 08:54:08,19.34,19.34,19.34,100.00,1133072,26,19939,-71
2025-05-21 08:54:39,19.52,19.52,19.52,100.00,1132848,26,20873,-71
2025-05-21 08:55:09,19.34,19.34,19.34,100.00,1125739,26,19929,-71
2025-05-21 08:55:39,18.88,18.88,18.88,100.00,1121176,26,19978,-70
2025-05-21 08:56:10,18.85,18.85,18.85,100.00,1125470,26,19997,-70
2025-05-21 08:56:40,19.23,19.23,19.23,100.00,1118186,26,19929,-71
2025-05-21 08:57:10,19.50,19.50,19.50,100.00,1125539,26,19929,-71
2025-05-21 08:57:40,19.60,19.60,19.60,100.00,1124474,26,19941,-70
2025-05-21 08:58:11,19.55,19.55,19.55,100.00,1125429,26,19928,-72
2025-05-21 08:58:41,20.00,20.00,20.00,100.00,1124341,26,19935,-71
2025-05-21 08:59:12,20.14,20.14,20.14,100.00,1103415,26,20431,-71
2025-05-21 08:59:42,20.51,20.51,20.51,100.00,1108485,26,19940,-72
2025-05-21 09:00:12,20.80,20.80,20.80,100.00,1110716,26,19929,-71
2025-05-21 09:00:43,21.22,21.22,21.22,100.00,1110888,26,19937,-72
2025-05-21 09:01:13,21.25,21.25,21.25,100.00,1110460,26,19941,-72
2025-05-21 09:01:43,21.59,21.59,21.59,100.00,1110145,26,19937,-71
2025-05-21 09:02:14,21.14,21.14,21.14,100.00,1109713,26,20381,-72
2025-05-21 09:02:44,21.68,21.68,21.68,100.00,1109617,26,19929,-71
2025-05-21 09:03:14,21.65,21.65,21.65,100.00,1117905,26,19929,-71
2025-05-21 09:03:44,21.29,21.29,21.29,100.00,1117819,26,19937,-72
2025-05-21 09:04:15,21.62,21.62,21.62,100.00,1116879,26,20366,-71
2025-05-21 09:04:45,21.72,21.72,21.72,100.00,1117814,26,19929,-71
2025-05-21 09:05:15,21.54,21.54,21.54,100.00,1118168,26,19933,-73
2025-05-21 09:05:46,20.99,20.99,20.99,100.00,1117437,26,19929,-72
2025-05-21 09:06:16,21.47,21.47,21.47,100.00,1117839,26,19929,-70
2025-05-21 09:06:46,21.94,21.94,21.94,100.00,1110998,26,20104,-71
2025-05-21 09:07:17,21.92,21.92,21.92,100.00,1110765,26,20576,-71
2025-05-21 09:07:47,22.06,22.06,22.06,100.00,1110507,26,19940,-72
2025-05-21 09:08:17,21.99,21.99,21.99,100.00,1110456,26,20397,-72
2025-05-21 09:08:47,21.87,21.87,21.87,100.00,1109202,26,20084,-72
2025-05-21 09:09:18,21.88,21.88,21.88,100.00,1103515,26,19946,-71
2025-05-21 09:09:48,22.04,22.04,22.04,100.00,1102772,26,19937,-71
2025-05-21 09:10:18,21.99,21.99,21.99,100.00,1096212,27,20001,-73
2025-05-21 09:10:49,22.30,22.30,22.30,100.00,1103397,26,20004,-72
2025-05-21 09:11:19,22.07,22.07,22.07,100.00,1103066,26,19936,-73
2025-05-21 09:11:49,22.09,22.09,22.09,100.00,1103059,26,19930,-71
2025-05-21 09:12:20,22.26,22.26,22.26,100.00,1110231,26,20351,-72
2025-05-21 09:12:50,21.43,21.43,21.43,100.00,1110570,26,19983,-72
2025-05-21 09:13:21,21.53,21.53,21.53,100.00,1110534,26,19930,-72
2025-05-21 09:13:51,21.80,21.80,21.80,100.00,1110573,26,19933,-71
2025-05-21 09:14:21,21.80,21.80,21.80,100.00,1110650,26,19930,-71
2025-05-21 09:14:51,22.08,22.08,22.08,100.00,1110702,26,19957,-71
2025-05-21 09:15:22,22.39,22.39,22.39,100.00,1110005,26,19980,-70
2025-05-21 09:15:52,22.53,22.53,22.53,100.00,1110208,26,19935,-72
2025-05-21 09:16:23,23.02,23.02,23.02,100.00,1102888,26,19930,-71
2025-05-21 09:16:53,22.79,22.79,22.79,100.00,1103447,26,20010,-71
2025-05-21 09:17:23,23.28,23.28,23.28,100.00,1103492,26,19930,-72
2025-05-21 09:17:54,22.62,22.62,22.62,100.00,1104687,26,19936,-71
2025-05-21 09:18:24,22.29,22.29,22.29,100.00,1095960,27,20071,-71
2025-05-21 09:18:54,22.30,22.30,22.30,100.00,1102926,26,19941,-71
2025-05-21 09:19:25,22.65,22.65,22.65,100.00,1103274,26,20021,-71
2025-05-21 09:19:55,22.41,22.41,22.41,100.00,1103271,26,19975,-71
2025-05-21 09:20:25,22.70,22.70,22.70,100.00,1103321,26,19930,-71
2025-05-21 09:20:56,22.58,22.58,22.58,100.00,1082194,27,19931,-72
2025-05-21 09:21:26,22.86,22.86,22.86,100.00,1086745,27,19950,-71
2025-05-21 09:21:56,22.74,22.74,22.74,100.00,1089316,27,20423,-71
2025-05-21 09:22:27,22.69,22.69,22.69,100.00,1089391,27,19932,-71
2025-05-21 09:22:57,23.13,23.13,23.13,100.00,1102850,26,20029,-72
2025-05-21 09:23:27,23.59,23.59,23.59,100.00,1108470,26,19941,-71
2025-05-21 09:23:57,23.41,23.41,23.41,100.00,1110647,26,19930,-71
2025-05-21 09:24:28,23.72,23.72,23.72,100.00,1110758,26,19933,-71
2025-05-21 09:24:58,23.98,23.98,23.98,100.00,1096228,26,19935,-71
2025-05-21 09:25:28,24.31,24.31,24.31,100.00,1096358,27,20639,-72
2025-05-21 09:26:00,24.33,24.33,24.33,100.00,1103463,26,20044,-71
2025-05-21 09:26:31,24.38,24.38,24.38,100.00,1103740,26,19999,-71
2025-05-21 09:27:01,24.50,24.50,24.50,100.00,1116826,26,20007,-72
2025-05-21 09:27:31,24.57,24.57,24.57,100.00,1110858,26,19929,-72
2025-05-21 09:28:02,24.53,24.53,24.53,100.00,1110553,26,19937,-71
2025-05-21 09:28:32,24.62,24.62,24.62,100.00,1103511,26,20020,-68
2025-05-21 09:29:02,24.56,24.56,24.56,100.00,1102789,26,19941,-71
2025-05-21 09:29:33,24.66,24.66,24.66,100.00,1103452,26,19997,-71
2025-05-21 09:30:03,24.98,24.98,24.98,100.00,1103216,26,20750,-71
2025-05-21 09:30:33,25.03,25.03,25.03,100.00,1110918,26,19992,-70
2025-05-21 09:31:04,24.59,24.59,24.59,100.00,1106647,26,19937,-71
2025-05-21 09:31:34,24.38,24.38,24.38,100.00,1096642,27,19935,-71
2025-05-21 09:32:04,24.98,24.98,24.98,100.00,1096184,26,19965,-71
2025-05-21 09:32:35,24.62,24.62,24.62,100.00,1096493,27,19941,-71
2025-05-21 09:33:05,24.64,24.64,24.64,100.00,1096352,27,19937,-72
2025-05-21 09:33:35,24.56,24.56,24.56,100.00,1089345,27,19931,-71
2025-05-21 09:34:06,24.90,24.90,24.90,100.00,1089189,27,19942,-71
2025-05-21 09:34:36,24.68,24.68,24.68,100.00,1087644,27,20332,-72
2025-05-21 09:35:07,24.78,24.78,24.78,100.00,1086028,27,19939,-70
2025-05-21 09:35:37,24.77,24.77,24.77,100.00,1093483,27,19937,-71
2025-05-21 09:36:07,24.61,24.61,24.61,100.00,1091893,26,19939,-71
2025-05-21 09:36:38,24.84,24.84,24.84,100.00,1079903,27,20005,-71
2025-05-21 09:37:08,25.17,25.17,25.17,100.00,1086955,27,19937,-72
2025-05-21 09:37:39,25.53,25.53,25.53,100.00,1082297,27,19942,-71
2025-05-21 09:38:09,25.03,25.03,25.03,100.00,1081816,27,20330,-71
2025-05-21 09:38:39,25.23,25.23,25.23,100.00,1095273,27,19930,-71
2025-05-21 09:39:10,25.38,25.38,25.38,100.00,1096190,27,20001,-70
2025-05-21 09:39:40,25.50,25.50,25.50,100.00,1096036,27,19958,-71
2025-05-21 09:40:10,25.62,25.62,25.62,100.00,1095333,27,19944,-71
2025-05-21 09:40:41,25.53,25.53,25.53,100.00,1095950,27,19931,-71
2025-05-21 09:41:11,25.77,25.77,25.77,100.00,1096423,27,19930,-71
2025-05-21 09:41:41,25.78,25.78,25.78,100.00,1096408,27,19930,-72
2025-05-21 09:42:11,25.89,25.89,25.89,100.00,1095842,27,19930,-72
2025-05-21 09:42:42,25.56,25.56,25.56,100.00,1096479,27,19934,-72
2025-05-21 09:43:12,25.64,25.64,25.64,100.00,1096355,27,20283,-71
2025-05-21 09:43:43,25.76,25.76,25.76,100.00,1095434,27,19938,-71
2025-05-21 09:44:14,26.00,26.00,26.00,100.00,1096115,27,19934,-71
2025-05-21 09:44:44,25.85,25.85,25.85,100.00,1096406,27,20513,-72
2025-05-21 09:45:14,25.82,25.82,25.82,100.00,1096105,27,19941,-72
2025-05-21 09:45:44,26.07,26.07,26.07,100.00,1096545,27,19942,-71
2025-05-21 09:46:15,26.16,26.16,26.16,100.00,1096517,27,19931,-72
2025-05-21 09:46:45,26.18,26.18,26.18,100.00,1096643,27,19937,-71
2025-05-21 09:47:16,26.46,26.46,26.46,100.00,1096363,27,19947,-68
2025-05-21 09:47:46,26.40,26.40,26.40,100.00,1096325,27,19934,-72
2025-05-21 09:48:16,26.49,26.49,26.49,100.00,1096508,27,19930,-72
2025-05-21 09:48:46,26.17,26.17,26.17,100.00,1097959,26,19994,-72
2025-05-21 09:49:17,26.27,26.27,26.27,100.00,1110539,26,19964,-70
2025-05-21 09:49:47,26.42,26.42,26.42,100.00,1105061,26,20656,-71
2025-05-21 09:50:17,26.55,26.55,26.55,100.00,1109190,26,19929,-71
2025-05-21 09:50:48,26.65,26.65,26.65,100.00,1103363,26,20029,-72
2025-05-21 09:51:18,26.56,26.56,26.56,100.00,1103687,26,19941,-71
2025-05-21 09:51:48,26.88,26.88,26.88,100.00,1103637,26,20361,-72
2025-05-21 09:52:19,26.94,26.94,26.94,100.00,1096229,26,19942,-71
2025-05-21 09:52:49,26.76,26.76,26.76,100.00,1096201,27,19942,-71
2025-05-21 09:53:20,26.62,26.62,26.62,100.00,1095677,27,19931,-72
2025-05-21 09:53:50,26.80,26.80,26.80,100.00,1095702,26,20003,-72
2025-05-21 09:54:20,26.69,26.69,26.69,100.00,1103549,26,19941,-72
2025-05-21 09:54:50,26.82,26.82,26.82,100.00,1103596,26,19941,-72
2025-05-21 09:55:21,27.01,27.01,27.01,100.00,1103640,26,19934,-71
2025-05-21 09:55:51,26.66,26.66,26.66,100.00,1110463,26,19933,-72
2025-05-21 09:56:22,25.78,25.78,25.78,100.00,1110537,26,20007,-72
2025-05-21 09:56:52,25.97,25.97,25.97,100.00,1110802,26,20266,-71
2025-05-21 09:57:22,25.58,25.58,25.58,100.00,1110861,26,19930,-71
2025-05-21 09:57:53,25.92,25.92,25.92,100.00,1102956,26,20399,-73
2025-05-21 09:58:23,25.77,25.77,25.77,100.00,1103432,26,19958,-70
2025-05-21 09:58:53,25.73,25.73,25.73,100.00,1095462,27,19941,-71
2025-05-21 09:59:24,25.63,25.63,25.63,100.00,1097305,26,20002,-71
2025-05-21 09:59:57,25.79,25.79,25.79,100.00,1096503,27,19985,-72
2025-05-21 10:00:27,26.11,26.11,26.11,100.00,1089859,27,19935,-71
2025-05-21 10:00:57,26.51,26.51,26.51,100.00,1096485,27,19931,-72
2025-05-21 10:01:28,26.83,26.83,26.83,100.00,1097000,26,20001,-72
2025-05-21 10:01:58,26.79,26.79,26.79,100.00,1103342,26,20000,-71
2025-05-21 10:02:28,27.16,27.16,27.16,100.00,1110164,26,19929,-72
2025-05-21 10:02:59,27.00,27.00,27.00,100.00,1110622,26,19929,-72
2025-05-21 10:03:29,27.03,27.03,27.03,100.00,1110774,26,19930,-72
2025-05-21 10:03:59,27.29,27.29,27.29,100.00,1110812,26,19929,-72
2025-05-21 10:04:30,26.95,26.95,26.95,100.00,1103134,26,19937,-72
2025-05-21 10:05:00,26.76,26.76,26.76,100.00,1103650,26,19934,-72
2025-05-21 10:05:30,26.65,26.65,26.65,100.00,1103554,26,19930,-72
2025-05-21 10:06:00,26.82,26.82,26.82,100.00,1103462,26,19938,-71
2025-05-21 10:06:31,26.31,26.31,26.31,100.00,1103173,26,20848,-71
2025-05-21 10:07:01,26.44,26.44,26.44,100.00,1103547,26,20557,-70
2025-05-21 10:07:31,26.47,26.47,26.47,100.00,1103654,26,19964,-72
2025-05-21 10:08:02,25.67,25.67,25.67,100.00,1103114,26,19942,-72
2025-05-21 10:08:32,25.17,25.17,25.17,100.00,1110613,26,20414,-71
2025-05-21 10:09:02,25.21,25.21,25.21,100.00,1109870,26,19941,-73
2025-05-21 10:09:32,24.92,24.92,24.92,100.00,1110241,26,19981,-72
2025-05-21 10:10:03,24.89,24.89,24.89,100.00,1110707,26,19933,-72
2025-05-21 10:10:33,24.74,24.74,24.74,100.00,1110684,26,19929,-71
2025-05-21 10:11:03,24.43,24.43,24.43,100.00,1110790,26,19957,-71
2025-05-21 10:11:34,24.09,24.09,24.09,100.00,1110652,26,19938,-72
2025-05-21 10:12:04,24.01,24.01,24.01,100.00,1110786,26,19934,-71
2025-05-21 10:12:34,23.94,23.94,23.94,100.00,1110703,26,20447,-72
2025-05-21 10:13:04,23.65,23.65,23.65,100.00,1110514,26,19934,-72
2025-05-21 10:13:35,23.32,23.32,23.32,100.00,1110831,26,19929,-71
2025-05-21 10:14:05,23.06,23.06,23.06,100.00,1110605,26,19938,-72
2025-05-21 10:14:35,22.72,22.72,22.72,100.00,1110636,26,20327,-71
2025-05-21 10:15:06,22.87,22.87,22.87,100.00,1110408,26,19937,-72
2025-05-21 10:15:36,22.86,22.86,22.86,100.00,1110845,26,19929,-71
2025-05-21 10:16:07,22.75,22.75,22.75,100.00,1110446,26,19940,-71
2025-05-21 10:16:37,22.43,22.43,22.43,100.00,1110587,26,20059,-72
2025-05-21 10:17:07,22.14,22.14,22.14,100.00,1110660,26,19934,-72
2025-05-21 10:17:38,21.94,21.94,21.94,100.00,1103416,26,19945,-68
2025-05-21 10:18:08,21.71,21.71,21.71,100.00,1095981,26,20885,-72
2025-05-21 10:18:38,21.49,21.49,21.49,100.00,1095612,27,20005,-71
2025-05-21 10:19:09,21.41,21.41,21.41,100.00,1096011,27,19942,-71
2025-05-21 10:19:39,21.40,21.40,21.40,100.00,1088689,27,19931,-72
2025-05-21 10:20:09,21.37,21.37,21.37,100.00,1089020,27,19939,-71
2025-05-21 10:20:40,21.26,21.26,21.26,100.00,1088984,27,19933,-71
2025-05-21 10:21:10,21.34,21.34,21.34,100.00,1088469,27,20418,-72
2025-05-21 10:21:40,21.28,21.28,21.28,100.00,1087964,27,19931,-71
2025-05-21 10:22:10,21.26,21.26,21.26,100.00,1086342,27,19931,-71
2025-05-21 10:22:41,21.06,21.06,21.06,100.00,1082424,27,20123,-71
2025-05-21 10:23:11,21.10,21.10,21.10,100.00,1082085,27,19935,-71
2025-05-21 10:23:41,21.11,21.11,21.11,100.00,1082470,27,19943,-71
2025-05-21 10:24:12,21.06,21.06,21.06,100.00,1089186,27,19935,-71
2025-05-21 10:24:42,21.09,21.09,21.09,100.00,1089285,27,19931,-71
2025-05-21 10:25:12,20.93,20.93,20.93,100.00,1088927,27,19983,-71
2025-05-21 10:25:42,21.01,21.01,21.01,100.00,1089505,27,19938,-72
2025-05-21 10:26:13,20.88,20.88,20.88,100.00,1089161,27,19983,-71
2025-05-21 10:26:43,20.94,20.94,20.94,100.00,1089183,27,19943,-71
2025-05-21 10:27:13,20.97,20.97,20.97,100.00,1095778,27,20667,-71
2025-05-21 10:27:44,20.90,20.90,20.90,100.00,1096279,27,19938,-71
2025-05-21 10:28:14,20.71,20.71,20.71,100.00,1099091,26,19949,-71
2025-05-21 10:28:44,20.79,20.79,20.79,100.00,1102611,26,20416,-71
2025-05-21 10:29:14,20.64,20.64,20.64,100.00,1095975,26,19937,-71
2025-05-21 10:29:45,20.60,20.60,20.60,100.00,1096396,27,20506,-71
2025-05-21 10:30:15,20.35,20.35,20.35,100.00,1096192,26,20449,-72
2025-05-21 10:30:45,20.25,20.25,20.25,100.00,1095981,26,19930,-72
2025-05-21 10:31:16,20.39,20.39,20.39,100.00,1096416,26,19943,-72
2025-05-21 10:31:46,20.55,20.55,20.55,100.00,1096283,26,20337,-71
2025-05-21 10:32:17,20.64,20.64,20.64,100.00,1095895,27,19931,-71
2025-05-21 10:32:47,20.19,20.19,20.19,100.00,1102516,26,19942,-72
2025-05-21 10:33:17,20.70,20.70,20.70,100.00,1101041,26,19936,-72
2025-05-21 10:33:47,20.95,20.95,20.95,100.00,1095649,27,19930,-71
2025-05-21 10:34:18,20.92,20.92,20.92,100.00,1099182,26,20033,-71
2025-05-21 10:34:48,21.06,21.06,21.06,100.00,1102883,26,19934,-71
2025-05-21 10:35:18,21.07,21.07,21.07,100.00,1103376,26,19934,-71
2025-05-21 10:35:49,21.24,21.24,21.24,100.00,1103059,26,19930,-72
2025-05-21 10:36:19,21.36,21.36,21.36,100.00,1102829,26,20012,-70
2025-05-21 10:36:50,21.42,21.42,21.42,100.00,1096252,26,19941,-71
2025-05-21 10:37:20,21.54,21.54,21.54,100.00,1096175,27,19930,-71
2025-05-21 10:37:50,21.57,21.57,21.57,100.00,1095383,27,19950,-72
2025-05-21 10:38:21,21.68,21.68,21.68,100.00,1096295,26,20018,-71
2025-05-21 10:38:51,21.71,21.71,21.71,100.00,1095549,27,20000,-71
2025-05-21 10:39:21,21.62,21.62,21.62,100.00,1095940,27,19931,-71
2025-05-21 10:39:51,21.55,21.55,21.55,100.00,1096275,27,19931,-71
2025-05-21 10:40:22,21.68,21.68,21.68,100.00,1096142,27,19938,-71
2025-05-21 10:40:52,21.67,21.67,21.67,100.00,1096374,27,19930,-71
2025-05-21 10:41:22,21.50,21.50,21.50,100.00,1099900,26,20204,-71
2025-05-21 10:41:53,21.58,21.58,21.58,100.00,1103164,26,19931,-71
2025-05-21 10:42:23,21.58,21.58,21.58,100.00,1103441,26,20337,-70
2025-05-21 10:42:53,21.53,21.53,21.53,100.00,1096252,27,19942,-71
2025-05-21 10:43:23,21.50,21.50,21.50,100.00,1096193,26,20001,-72
2025-05-21 10:43:54,21.49,21.49,21.49,100.00,1096172,27,19972,-71
2025-05-21 10:44:24,21.05,21.05,21.05,100.00,1096312,27,20370,-72
2025-05-21 10:44:54,20.66,20.66,20.66,100.00,1103553,26,19941,-72
2025-05-21 10:45:25,20.67,20.67,20.67,100.00,1103409,26,19946,-71
2025-05-21 10:45:55,20.87,20.87,20.87,100.00,1103450,26,20378,-72
2025-05-21 10:46:25,20.89,20.89,20.89,100.00,1096127,27,19977,-72
2025-05-21 10:46:56,20.91,20.91,20.91,100.00,1096318,27,19942,-71
2025-05-21 10:47:26,20.79,20.79,20.79,100.00,1096211,27,19930,-71
2025-05-21 10:47:56,20.94,20.94,20.94,100.00,1096004,27,20402,-72
2025-05-21 10:48:26,21.00,21.00,21.00,100.00,1095985,27,19938,-72
2025-05-21 10:48:57,21.00,21.00,21.00,100.00,1095542,27,20013,-71
2025-05-21 10:49:27,21.00,21.00,21.00,100.00,1095817,27,19938,-71
2025-05-21 10:49:57,20.90,20.90,20.90,100.00,1097966,26,20531,-72
2025-05-21 10:50:28,20.80,20.80,20.80,100.00,1110599,26,19929,-69
2025-05-21 10:50:58,20.36,20.36,20.36,100.00,1110817,26,19929,-72
2025-05-21 10:51:28,20.40,20.40,20.40,100.00,1111434,26,20281,-69
2025-05-21 10:51:59,20.23,20.23,20.23,100.00,1122357,26,19940,-71
2025-05-21 10:52:29,19.93,19.93,19.93,100.00,1125208,26,19928,-70
2025-05-21 10:52:59,19.63,19.63,19.63,100.00,1125538,26,19936,-69
2025-05-21 10:53:30,19.57,19.57,19.57,100.00,1117968,26,20002,-72
2025-05-21 10:54:00,19.37,19.37,19.37,100.00,1117931,26,19948,-70
2025-05-21 10:54:30,19.33,19.33,19.33,100.00,1117969,26,20295,-72
2025-05-21 10:55:01,19.29,19.29,19.29,100.00,1125454,26,19944,-72
2025-05-21 10:55:31,19.30,19.30,19.30,100.00,1125308,26,19974,-72
2025-05-21 10:56:02,19.06,19.06,19.06,100.00,1125209,26,19939,-70
2025-05-21 10:56:32,18.74,18.74,18.74,100.00,1125275,26,19933,-72
2025-05-21 10:57:02,18.64,18.64,18.64,100.00,1125302,26,19936,-71
2025-05-21 10:57:33,18.51,18.51,18.51,100.00,1117970,26,20634,-71
2025-05-21 10:58:03,18.20,18.20,18.20,100.00,1117324,26,19929,-71
2025-05-21 10:58:33,18.04,18.04,18.04,100.00,1116685,26,19929,-68
2025-05-21 10:59:04,17.97,17.97,17.97,100.00,1110303,26,19933,-71
2025-05-21 10:59:34,17.74,17.74,17.74,100.00,1117070,26,19929,-71
2025-05-21 11:00:04,17.59,17.59,17.59,100.00,1117664,26,19933,-69
2025-05-21 11:00:35,17.41,17.41,17.41,100.00,1117692,26,20532,-70
2025-05-21 11:01:05,17.16,17.16,17.16,100.00,1118518,26,19929,-71
2025-05-21 11:01:35,16.82,16.82,16.82,100.00,1125138,26,19935,-71
2025-05-21 11:02:06,16.19,16.19,16.19,100.00,1125064,26,19929,-71
2025-05-21 11:02:36,16.36,16.36,16.36,100.00,1117577,26,19955,-71
2025-05-21 11:03:07,16.22,16.22,16.22,100.00,1111635,26,19986,-71
2025-05-21 11:03:37,16.05,16.05,16.05,100.00,1110415,26,20762,-71
2025-05-21 11:04:07,15.70,15.70,15.70,100.00,1110201,26,19930,-71
2025-05-21 11:04:37,15.41,15.41,15.41,100.00,1119911,26,19929,-70
2025-05-21 11:05:08,15.21,15.21,15.21,100.00,1125112,26,20027,-71
2025-05-21 11:05:39,15.04,15.04,15.04,100.00,1124965,26,20292,-71
2025-05-21 11:06:09,14.69,14.69,14.69,100.00,1124587,26,20110,-72
2025-05-21 11:06:40,14.77,14.77,14.77,100.00,1117230,26,19929,-70
2025-05-21 11:07:10,14.68,14.68,14.68,100.00,1109913,26,20047,-71
2025-05-21 11:07:40,14.58,14.58,14.58,100.00,1109972,26,19933,-69
2025-05-21 11:08:11,14.51,14.51,14.51,100.00,1104585,26,19940,-70
2025-05-21 11:08:41,14.45,14.45,14.45,100.00,1101942,26,19930,-70
2025-05-21 11:09:13,14.43,14.43,14.43,100.00,1088189,27,20371,-69
2025-05-21 11:09:43,14.40,14.40,14.40,100.00,1092641,27,19990,-71
2025-05-21 11:10:14,14.35,14.35,14.35,100.00,1088928,27,19987,-70
2025-05-21 11:10:44,14.35,14.35,14.35,100.00,1096199,26,19934,-70
2025-05-21 11:11:14,14.33,14.33,14.33,100.00,1102896,26,19930,-68
2025-05-21 11:11:44,14.32,14.32,14.32,100.00,1110131,26,20383,-69
2025-05-21 11:12:15,14.28,14.28,14.28,100.00,1110083,26,19930,-70
2025-05-21 11:12:45,14.28,14.28,14.28,100.00,1110113,26,19941,-69
2025-05-21 11:13:15,14.26,14.26,14.26,100.00,1109655,26,20387,-69
2025-05-21 11:13:46,14.25,14.25,14.25,100.00,1110366,26,19937,-70
2025-05-21 11:14:16,14.21,14.21,14.21,100.00,1110006,26,19930,-68
2025-05-21 11:14:46,14.20,14.20,14.20,100.00,1109837,26,19937,-69
2025-05-21 11:15:16,14.19,14.19,14.19,100.00,1110063,26,20007,-71
2025-05-21 11:15:47,14.20,14.20,14.20,100.00,1102927,26,19934,-69
2025-05-21 11:16:17,14.20,14.20,14.20,100.00,1102781,26,19930,-70
2025-05-21 11:16:47,14.21,14.21,14.21,100.00,1095979,26,19931,-70
2025-05-21 11:17:18,14.22,14.22,14.22,100.00,1095662,27,20007,-70
2025-05-21 11:17:48,14.22,14.22,14.22,100.00,1102836,26,20374,-69
2025-05-21 11:18:18,14.23,14.23,14.23,100.00,1106811,26,19930,-71
2025-05-21 11:18:49,14.22,14.22,14.22,100.00,1108934,26,19934,-69
2025-05-21 11:19:19,14.23,14.23,14.23,100.00,1109718,26,19962,-70
2025-05-21 11:19:49,14.23,14.23,14.23,100.00,1110172,26,19929,-71
2025-05-21 11:20:20,14.26,14.26,14.26,100.00,1110045,26,19940,-71
2025-05-21 11:20:50,14.24,14.24,14.24,100.00,1110091,26,19941,-70
2025-05-21 11:21:21,14.27,14.27,14.27,100.00,1109288,26,19937,-70
2025-05-21 11:21:51,14.32,14.32,14.32,100.00,1102944,26,19962,-70
2025-05-21 11:22:21,14.27,14.27,14.27,100.00,1095182,27,19970,-68
2025-05-21 11:22:52,14.29,14.29,14.29,100.00,1095939,27,19937,-68
2025-05-21 11:23:22,14.29,14.29,14.29,100.00,1095750,27,19931,-69
2025-05-21 11:23:52,14.26,14.26,14.26,100.00,1095727,26,19938,-69
2025-05-21 11:24:22,14.24,14.24,14.24,100.00,1102913,26,19930,-68
2025-05-21 11:24:53,14.24,14.24,14.24,100.00,1102753,26,19984,-69
2025-05-21 11:25:23,14.23,14.23,14.23,100.00,1102952,26,19930,-70
2025-05-21 11:25:53,14.24,14.24,14.24,100.00,1108344,26,20654,-71
2025-05-21 11:26:24,14.24,14.24,14.24,100.00,1110420,26,19929,-71
2025-05-21 11:26:54,14.26,14.26,14.26,100.00,1110031,26,19999,-70
2025-05-21 11:27:24,14.24,14.24,14.24,100.00,1110007,26,19934,-72
2025-05-21 11:27:55,14.25,14.25,14.25,100.00,1109831,26,20653,-71
2025-05-21 11:28:25,14.26,14.26,14.26,100.00,1110196,26,19929,-70
2025-05-21 11:28:55,14.28,14.28,14.28,100.00,1109186,26,19936,-70
2025-05-21 11:29:26,14.26,14.26,14.26,100.00,1102265,26,20809,-70
2025-05-21 11:29:56,14.26,14.26,14.26,100.00,1102671,26,20355,-68
2025-05-21 11:30:26,14.28,14.28,14.28,100.00,1102916,26,19937,-71
2025-05-21 11:30:56,14.28,14.28,14.28,100.00,1105792,26,19934,-71
2025-05-21 11:31:27,14.26,14.26,14.26,100.00,1110162,26,19930,-71
2025-05-21 11:31:57,14.28,14.28,14.28,100.00,1109793,26,19933,-71
2025-05-21 11:32:27,14.27,14.27,14.27,100.00,1109962,26,20552,-70
2025-05-21 11:32:58,14.28,14.28,14.28,100.00,1109892,26,20013,-70
2025-05-21 11:33:28,14.30,14.30,14.30,100.00,1117416,26,19987,-69
2025-05-21 11:33:58,14.31,14.31,14.31,100.00,1117321,26,19929,-71
2025-05-21 11:34:29,14.26,14.26,14.26,100.00,1117192,26,20039,-71
2025-05-21 11:34:59,14.26,14.26,14.26,100.00,1117387,26,20368,-70
2025-05-21 11:35:29,14.29,14.29,14.29,100.00,1117530,26,20032,-71
2025-05-21 11:36:00,14.29,14.29,14.29,100.00,1117108,26,20659,-69
2025-05-21 11:36:30,14.33,14.33,14.33,100.00,1110186,26,19936,-68
2025-05-21 11:37:00,14.33,14.33,14.33,100.00,1109795,26,19930,-69
2025-05-21 11:37:31,14.35,14.35,14.35,100.00,1109967,26,19937,-71
2025-05-21 11:38:01,14.34,14.34,14.34,100.00,1102674,26,19930,-69
2025-05-21 11:38:31,14.35,14.35,14.35,100.00,1110159,26,20456,-71
2025-05-21 11:39:02,14.36,14.36,14.36,100.00,1109477,26,19930,-70
2025-05-21 11:39:32,14.33,14.33,14.33,100.00,1109834,26,19941,-71
2025-05-21 11:40:03,14.34,14.34,14.34,100.00,1117320,26,19937,-68
2025-05-21 11:40:33,14.33,14.33,14.33,100.00,1117382,26,20018,-68
2025-05-21 11:41:03,14.35,14.35,14.35,100.00,1120692,26,19935,-69
2025-05-21 11:41:33,14.33,14.33,14.33,100.00,1132206,26,19928,-69
2025-05-21 11:42:04,14.35,14.35,14.35,100.00,1124771,26,19932,-70
2025-05-21 11:42:34,14.33,14.33,14.33,100.00,1124522,26,19928,-70
2025-05-21 11:43:04,14.28,14.28,14.28,100.00,1120061,26,19982,-70
2025-05-21 11:43:35,14.32,14.32,14.32,100.00,1110877,26,19941,-69
2025-05-21 11:44:05,14.33,14.33,14.33,100.00,1124660,26,20427,-71
2025-05-21 11:44:35,14.33,14.33,14.33,100.00,1124417,26,19928,-69
2025-05-21 11:45:06,14.32,14.32,14.32,100.00,1124700,26,19940,-71
2025-05-21 11:45:36,14.33,14.33,14.33,100.00,1132118,26,20644,-69
2025-05-21 11:46:06,14.34,14.34,14.34,100.00,1132292,26,20383,-71
2025-05-21 11:46:36,14.32,14.32,14.32,100.00,1117130,26,19933,-70
2025-05-21 11:47:07,14.34,14.34,14.34,100.00,1117427,26,19979,-70
2025-05-21 11:47:37,14.36,14.36,14.36,100.00,1117214,26,19941,-70
2025-05-21 11:48:08,14.35,14.35,14.35,100.00,1117225,26,20483,-71
2025-05-21 11:48:39,14.39,14.39,14.39,100.00,1131159,26,19939,-70
2025-05-21 11:49:09,14.42,14.42,14.42,100.00,1131919,26,19928,-71
2025-05-21 11:49:39,14.37,14.37,14.37,100.00,1132251,26,19928,-71
2025-05-21 11:50:10,14.33,14.33,14.33,100.00,1132403,26,19928,-70
2025-05-21 11:50:40,14.32,14.32,14.32,100.00,1132154,26,19927,-70
2025-05-21 11:51:10,14.29,14.29,14.29,100.00,1132258,26,20000,-70
2025-05-21 11:51:41,14.31,14.31,14.31,100.00,1132370,26,19936,-70
2025-05-21 11:52:11,14.27,14.27,14.27,100.00,1124859,26,19936,-70
2025-05-21 11:52:41,14.26,14.26,14.26,100.00,1124635,26,19942,-71
2025-05-21 11:53:12,14.25,14.25,14.25,100.00,1124598,26,19951,-70
2025-05-21 11:53:42,14.25,14.25,14.25,100.00,1124949,26,19938,-72
2025-05-21 11:54:13,14.24,14.24,14.24,100.00,1124570,26,20715,-70
2025-05-21 11:54:50,14.26,14.26,14.26,100.00,1124334,26,20392,-70
2025-05-21 11:55:21,14.29,14.29,14.29,100.00,1124613,26,19997,-70
2025-05-21 11:56:02,14.29,14.29,14.29,100.00,1117315,26,20497,-72
2025-05-21 11:56:51,14.28,14.28,14.28,100.00,1117219,26,19937,-72
2025-05-21 11:57:40,14.32,14.32,14.32,100.00,1117447,26,19944,-71
2025-05-21 11:58:29,14.36,14.36,14.36,100.00,1124661,26,20026,-70
2025-05-21 11:59:18,14.38,14.38,14.38,100.00,1123602,26,19935,-71
2025-05-21 12:00:07,14.43,14.43,14.43,100.00,1124859,26,20001,-69
2025-05-21 12:00:56,14.46,14.46,14.46,100.00,1124747,26,19977,-70
2025-05-21 12:01:45,14.46,14.46,14.46,100.00,1130715,26,19928,-71
2025-05-21 12:02:34,14.50,14.50,14.50,100.00,1140006,26,19932,-72
2025-05-21 12:03:04,14.49,14.49,14.49,100.00,1134518,26,20319,-72
2025-05-21 12:03:34,14.51,14.51,14.51,100.00,1132773,26,19939,-69
2025-05-21 12:04:05,14.56,14.56,14.56,100.00,1139169,26,19938,-69
2025-05-21 12:04:35,14.57,14.57,14.57,100.00,1139241,26,19939,-70
2025-05-21 12:05:05,14.43,14.43,14.43,100.00,1139523,26,19954,-69
2025-05-21 12:05:36,14.62,14.62,14.62,100.00,1138985,26,19927,-70
2025-05-21 12:06:06,14.66,14.66,14.66,100.00,1131860,26,19998,-72
2025-05-21 12:06:36,14.70,14.70,14.70,100.00,1131805,26,19939,-70
2025-05-21 12:07:07,14.71,14.71,14.71,100.00,1132166,26,20606,-72
2025-05-21 12:07:37,14.77,14.77,14.77,100.00,1131328,26,19976,-66
2025-05-21 12:08:08,14.74,14.74,14.74,100.00,1136360,26,20020,-71
2025-05-21 12:08:38,14.73,14.73,14.73,100.00,1138680,26,20439,-71
2025-05-21 12:09:08,14.77,14.77,14.77,100.00,1138824,26,20530,-71
2025-05-21 12:09:38,14.81,14.81,14.81,100.00,1133928,26,19928,-70
2025-05-21 12:10:09,14.88,14.88,14.88,100.00,1139257,26,20383,-70
2025-05-21 12:10:39,14.94,14.94,14.94,100.00,1131726,26,19935,-72
2025-05-21 12:11:09,15.00,15.00,15.00,100.00,1132116,26,19932,-68
2025-05-21 12:11:40,15.05,15.05,15.05,100.00,1131742,26,19981,-71
2025-05-21 12:12:10,15.14,15.14,15.14,100.00,1131330,26,19939,-71
2025-05-21 12:12:40,15.22,15.22,15.22,100.00,1139182,26,20447,-72
2025-05-21 12:13:11,15.23,15.23,15.23,100.00,1139044,26,19928,-69
2025-05-21 12:13:41,15.31,15.31,15.31,100.00,1116467,26,19929,-71
2025-05-21 12:14:11,15.38,15.38,15.38,100.00,1109459,26,19933,-71
2025-05-21 12:14:42,15.44,15.44,15.44,100.00,1109646,26,19929,-72
2025-05-21 12:15:12,15.45,15.45,15.45,100.00,1109988,26,19937,-71
2025-05-21 12:15:42,15.50,15.50,15.50,100.00,1109893,26,19930,-70
2025-05-21 12:16:13,15.53,15.53,15.53,100.00,1117301,26,19936,-70
2025-05-21 12:16:43,15.61,15.61,15.61,100.00,1117209,26,19998,-72
2025-05-21 12:17:13,15.67,15.67,15.67,100.00,1117974,26,20479,-71
2025-05-21 12:17:43,15.70,15.70,15.70,100.00,1125209,26,20628,-69
2025-05-21 12:18:14,15.76,15.76,15.76,100.00,1125147,26,19944,-69
2025-05-21 12:18:44,15.81,15.81,15.81,100.00,1124696,26,19928,-70
2025-05-21 12:19:14,15.84,15.84,15.84,100.00,1110207,26,19935,-71
2025-05-21 12:19:45,15.92,15.92,15.92,100.00,1110243,26,19930,-71
2025-05-21 12:20:15,15.94,15.94,15.94,100.00,1110566,26,19930,-71
2025-05-21 12:20:45,16.02,16.02,16.02,100.00,1103581,26,19985,-70
2025-05-21 12:21:16,16.09,16.09,16.09,100.00,1096287,27,19930,-68
2025-05-21 12:21:46,16.12,16.12,16.12,100.00,1090773,27,19935,-69
2025-05-21 12:22:16,16.15,16.15,16.15,100.00,1089277,27,19953,-71
2025-05-21 12:22:46,16.20,16.20,16.20,100.00,1096210,27,19930,-71
2025-05-21 12:23:17,16.33,16.33,16.33,100.00,1105538,26,20034,-70
2025-05-21 12:23:47,16.38,16.38,16.38,100.00,1110452,26,19939,-71
2025-05-21 12:24:17,16.42,16.42,16.42,100.00,1110539,26,19984,-71
2025-05-21 12:24:48,16.50,16.50,16.50,100.00,1110696,26,19941,-71
2025-05-21 12:25:19,16.50,16.50,16.50,100.00,1103290,26,19984,-71
2025-05-21 12:25:49,16.49,16.49,16.49,100.00,1103478,26,19934,-71
2025-05-21 12:26:19,16.61,16.61,16.61,100.00,1103156,26,19942,-72
2025-05-21 12:26:50,16.53,16.53,16.53,100.00,1103344,26,19953,-70
2025-05-21 12:27:21,16.86,16.86,16.86,100.00,1110622,26,19930,-72
2025-05-21 12:27:51,16.85,16.85,16.85,100.00,1109560,26,20166,-71
2025-05-21 12:28:22,16.74,16.74,16.74,100.00,1109790,26,20373,-71
2025-05-21 12:28:52,16.82,16.82,16.82,100.00,1109715,26,20768,-72
2025-05-21 12:29:22,16.84,16.84,16.84,100.00,1110159,26,20482,-72
2025-05-21 12:29:53,16.90,16.90,16.90,100.00,1110540,26,20705,-73
2025-05-21 12:30:23,17.04,17.04,17.04,100.00,1110265,26,20384,-71
2025-05-21 12:30:53,17.11,17.11,17.11,100.00,1110646,26,19929,-71
2025-05-21 12:31:23,17.32,17.32,17.32,100.00,1096071,27,19930,-71
2025-05-21 12:31:54,17.48,17.48,17.48,100.00,1096123,27,20310,-71
2025-05-21 12:32:24,17.59,17.59,17.59,100.00,1096255,27,19938,-72
2025-05-21 12:32:54,17.64,17.64,17.64,100.00,1096250,27,19939,-71
2025-05-21 12:33:25,17.78,17.78,17.78,100.00,1095923,27,19939,-71
2025-05-21 12:33:55,17.78,17.78,17.78,100.00,1096043,27,19941,-71
2025-05-21 12:34:25,17.93,17.93,17.93,100.00,1096155,27,19933,-72
2025-05-21 12:34:56,17.87,17.87,17.87,100.00,1096348,27,19930,-71
2025-05-21 12:35:26,17.90,17.90,17.90,100.00,1097237,26,19941,-71
2025-05-21 12:35:56,18.04,18.04,18.04,100.00,1103159,26,19930,-71
2025-05-21 12:36:26,18.12,18.12,18.12,100.00,1096348,27,20259,-72
2025-05-21 12:36:57,18.19,18.19,18.19,100.00,1095952,27,19930,-71
2025-05-21 12:37:27,18.25,18.25,18.25,100.00,1096395,27,19942,-72
2025-05-21 12:37:57,18.12,18.12,18.12,100.00,1095869,27,19930,-72
2025-05-21 12:38:28,18.51,18.51,18.51,100.00,1102698,26,19937,-71
2025-05-21 12:38:58,18.67,18.67,18.67,100.00,1101680,26,20012,-72
2025-05-21 12:39:28,18.68,18.68,18.68,100.00,1102158,26,19930,-71
2025-05-21 12:39:59,18.73,18.73,18.73,100.00,1102764,26,20084,-72
2025-05-21 12:40:29,18.96,18.96,18.96,100.00,1101683,26,19938,-72
2025-05-21 12:40:59,19.15,19.15,19.15,100.00,1103164,26,19930,-72
2025-05-21 12:41:29,19.07,19.07,19.07,100.00,1103249,26,19937,-73
2025-05-21 12:42:00,18.92,18.92,18.92,100.00,1103096,26,20418,-71
2025-05-21 12:42:30,19.07,19.07,19.07,100.00,1109151,26,19930,-71
2025-05-21 12:43:00,19.07,19.07,19.07,100.00,1106783,26,19929,-71
2025-05-21 12:43:31,19.23,19.23,19.23,100.00,1103536,26,19937,-71
2025-05-21 12:44:01,19.23,19.23,19.23,100.00,1100387,26,19938,-70
2025-05-21 12:44:31,18.96,18.96,18.96,100.00,1103362,26,19966,-71
2025-05-21 12:45:01,19.10,19.10,19.10,100.00,1103049,26,19958,-71
2025-05-21 12:45:32,19.19,19.19,19.19,100.00,1098734,26,20463,-71
2025-05-21 12:46:02,19.16,19.16,19.16,100.00,1103365,26,20497,-71
2025-05-21 12:46:32,19.00,19.00,19.00,100.00,1103423,26,20052,-72
2025-05-21 12:47:03,18.82,18.82,18.82,100.00,1112111,26,19949,-71
2025-05-21 12:47:33,18.71,18.71,18.71,100.00,1117718,26,19998,-71
2025-05-21 12:48:03,18.89,18.89,18.89,100.00,1117734,26,20368,-72
2025-05-21 12:48:34,18.85,18.85,18.85,100.00,1109854,26,19929,-67
2025-05-21 12:49:04,18.86,18.86,18.86,100.00,1109906,26,20078,-72
2025-05-21 12:49:36,18.81,18.81,18.81,100.00,1110528,26,19937,-71
2025-05-21 12:50:06,18.69,18.69,18.69,100.00,1110894,26,20848,-71
2025-05-21 12:50:36,18.61,18.61,18.61,100.00,1117661,26,19939,-71
2025-05-21 12:51:06,18.73,18.73,18.73,100.00,1117958,26,19941,-69
2025-05-21 12:51:37,18.53,18.53,18.53,100.00,1124965,26,20307,-72
2025-05-21 12:52:07,18.45,18.45,18.45,100.00,1125152,26,19928,-71
2025-05-21 12:52:37,18.42,18.42,18.42,100.00,1124980,26,19928,-71
2025-05-21 12:53:08,18.56,18.56,18.56,100.00,1125176,26,19929,-71
2025-05-21 12:53:38,18.63,18.63,18.63,100.00,1125398,26,20061,-70
2025-05-21 12:54:08,18.02,18.02,18.02,100.00,1125033,26,19936,-71
2025-05-21 12:54:39,17.97,17.97,17.97,100.00,1125143,26,19929,-70
2025-05-21 12:55:09,18.24,18.24,18.24,100.00,1124790,26,19932,-70
2025-05-21 12:55:39,18.36,18.36,18.36,100.00,1124811,26,19940,-70
2025-05-21 12:56:10,18.41,18.41,18.41,100.00,1117607,26,20783,-71
2025-05-21 12:56:40,18.50,18.50,18.50,100.00,1117943,26,20567,-70
2025-05-21 12:57:10,18.43,18.43,18.43,100.00,1117750,26,20381,-68
2025-05-21 12:57:40,18.45,18.45,18.45,100.00,1117457,26,20519,-72
2025-05-21 12:58:11,18.60,18.60,18.60,100.00,1103162,26,19985,-70
2025-05-21 12:58:41,18.60,18.60,18.60,100.00,1102367,26,19934,-71
2025-05-21 12:59:11,18.64,18.64,18.64,100.00,1102849,26,19934,-70
2025-05-21 12:59:42,18.42,18.42,18.42,100.00,1103324,26,19937,-72
2025-05-21 13:00:12,18.38,18.38,18.38,100.00,1103215,26,19930,-71
2025-05-21 13:00:42,18.57,18.57,18.57,100.00,1103296,26,19930,-72
2025-05-21 13:01:14,18.63,18.63,18.63,100.00,1103041,26,20618,-70
2025-05-21 13:01:45,18.61,18.61,18.61,100.00,1089287,27,20284,-71
2025-05-21 13:02:15,18.32,18.32,18.32,100.00,1096138,27,19930,-70
2025-05-21 13:02:45,18.17,18.17,18.17,100.00,1095211,26,19966,-71
2025-05-21 13:03:16,18.11,18.11,18.11,100.00,1099856,26,19946,-70
2025-05-21 13:03:46,18.28,18.28,18.28,100.00,1114511,26,20410,-71
2025-05-21 13:04:16,18.28,18.28,18.28,100.00,1113213,26,19936,-70
2025-05-21 13:04:46,18.22,18.22,18.22,100.00,1110079,26,20483,-71
2025-05-21 13:05:17,18.19,18.19,18.19,100.00,1110354,26,19934,-71
2025-05-21 13:05:47,18.33,18.33,18.33,100.00,1110536,26,19999,-69
2025-05-21 13:06:18,18.29,18.29,18.29,100.00,1110213,26,19930,-70
2025-05-21 13:06:48,18.25,18.25,18.25,100.00,1118117,26,19929,-70
2025-05-21 13:07:19,18.42,18.42,18.42,100.00,1116755,26,20055,-69
2025-05-21 13:07:49,18.51,18.51,18.51,100.00,1114804,26,19929,-69
2025-05-21 13:08:20,18.41,18.41,18.41,100.00,1117633,26,19933,-70
2025-05-21 13:08:50,18.46,18.46,18.46,100.00,1117197,26,19929,-72
2025-05-21 13:09:20,18.61,18.61,18.61,100.00,1117192,26,19929,-71
2025-05-21 13:09:50,18.67,18.67,18.67,100.00,1117603,26,20186,-71
2025-05-21 13:10:21,18.82,18.82,18.82,100.00,1117592,26,20796,-70
2025-05-21 13:10:51,18.98,18.98,18.98,100.00,1117719,26,19937,-71
2025-05-21 13:11:21,18.97,18.97,18.97,100.00,1117558,26,19933,-70
2025-05-21 13:11:52,18.89,18.89,18.89,100.00,1117939,26,19933,-68
2025-05-21 13:12:22,18.77,18.77,18.77,100.00,1117837,26,19988,-73
2025-05-21 13:12:52,18.54,18.54,18.54,100.00,1117890,26,19943,-68
2025-05-21 13:13:23,18.64,18.64,18.64,100.00,1117570,26,19940,-71
2025-05-21 13:13:53,18.83,18.83,18.83,100.00,1110486,26,19945,-69
2025-05-21 13:14:23,18.66,18.66,18.66,100.00,1110358,26,20003,-71
2025-05-21 13:14:54,18.64,18.64,18.64,100.00,1110196,26,19934,-70
2025-05-21 13:15:24,18.81,18.81,18.81,100.00,1110417,26,20389,-71
2025-05-21 13:15:54,18.99,18.99,18.99,100.00,1117739,26,19941,-71
2025-05-21 13:16:25,18.93,18.93,18.93,100.00,1117606,26,19997,-71
2025-05-21 13:16:55,18.88,18.88,18.88,100.00,1117970,26,19972,-71
2025-05-21 13:17:25,19.05,19.05,19.05,100.00,1117748,26,19935,-72
2025-05-21 13:17:56,19.06,19.06,19.06,100.00,1109918,26,19930,-70
2025-05-21 13:18:26,18.81,18.81,18.81,100.00,1100904,26,20026,-72
2025-05-21 13:18:57,18.84,18.84,18.84,100.00,1102271,26,20386,-70
2025-05-21 13:19:27,18.87,18.87,18.87,100.00,1103186,26,20082,-69
2025-05-21 13:19:57,18.54,18.54,18.54,100.00,1102976,26,20004,-71
2025-05-21 13:20:28,18.63,18.63,18.63,100.00,1110263,26,20324,-69
2025-05-21 13:20:58,18.73,18.73,18.73,100.00,1110453,26,20440,-70
2025-05-21 13:21:28,18.79,18.79,18.79,100.00,1110270,26,19933,-69
2025-05-21 13:21:59,18.70,18.70,18.70,100.00,1095506,27,19930,-71
2025-05-21 13:22:29,18.68,18.68,18.68,100.00,1074827,27,20371,-70
2025-05-21 13:22:59,18.67,18.67,18.67,100.00,1075173,27,20003,-70
2025-05-21 13:23:30,18.66,18.66,18.66,100.00,1075102,27,19938,-71
2025-05-21 13:24:01,18.76,18.76,18.76,100.00,1075359,27,19932,-71
2025-05-21 13:24:31,18.94,18.94,18.94,100.00,1080173,27,19938,-71
2025-05-21 13:25:01,19.04,19.04,19.04,100.00,1078921,27,19967,-70
2025-05-21 13:25:32,19.19,19.19,19.19,100.00,1080203,27,19935,-70
2025-05-21 13:26:02,19.03,19.03,19.03,100.00,1082243,27,19932,-70
2025-05-21 13:26:32,19.02,19.02,19.02,100.00,1076412,27,20368,-69
2025-05-21 13:27:03,19.08,19.08,19.08,100.00,1075223,27,19932,-71
2025-05-21 13:27:33,18.87,18.87,18.87,100.00,1075065,27,19980,-70
2025-05-21 13:28:03,18.98,18.98,18.98,100.00,1075179,27,20079,-71
2025-05-21 13:28:34,18.79,18.79,18.79,100.00,1067145,27,19933,-68
2025-05-21 13:29:04,18.81,18.81,18.81,100.00,1068489,27,19944,-71
2025-05-21 13:29:34,18.75,18.75,18.75,100.00,1068187,27,20390,-70
2025-05-21 13:30:04,18.94,18.94,18.94,100.00,1071334,27,19935,-70
2025-05-21 13:30:35,19.06,19.06,19.06,100.00,1081756,27,19936,-71
2025-05-21 13:31:05,19.15,19.15,19.15,100.00,1082020,27,20279,-70
2025-05-21 13:31:35,19.12,19.12,19.12,100.00,1082001,27,19931,-70
2025-05-21 13:32:06,19.24,19.24,19.24,100.00,1081873,27,20007,-70
2025-05-21 13:32:36,19.35,19.35,19.35,100.00,1081857,27,20002,-70
2025-05-21 13:33:06,19.45,19.45,19.45,100.00,1082269,27,19932,-70
2025-05-21 13:33:37,19.36,19.36,19.36,100.00,1084058,27,19938,-71
2025-05-21 13:34:07,19.38,19.38,19.38,100.00,1096336,27,20333,-71
2025-05-21 13:34:37,19.54,19.54,19.54,100.00,1088903,27,19987,-71
2025-05-21 13:35:08,19.46,19.46,19.46,100.00,1088981,27,19984,-71
2025-05-21 13:35:38,19.52,19.52,19.52,100.00,1082053,27,20304,-72
2025-05-21 13:36:08,19.76,19.76,19.76,100.00,1082213,27,19943,-71
2025-05-21 13:36:38,20.01,20.01,20.01,100.00,1087754,27,19935,-71
2025-05-21 13:37:09,20.31,20.31,20.31,100.00,1081947,27,19932,-71
2025-05-21 13:37:39,20.37,20.37,20.37,100.00,1082021,27,19943,-71
2025-05-21 13:38:09,20.19,20.19,20.19,100.00,1082138,27,20006,-71
2025-05-21 13:38:40,20.13,20.13,20.13,100.00,1081183,27,20454,-70
2025-05-21 13:39:10,19.98,19.98,19.98,100.00,1081997,27,19939,-69
2025-05-21 13:39:40,20.10,20.10,20.10,100.00,1075109,27,20276,-70
2025-05-21 13:40:11,20.10,20.10,20.10,100.00,1074899,27,19976,-71
2025-05-21 13:40:41,20.02,20.02,20.02,100.00,1074681,27,19932,-70
2025-05-21 13:41:11,19.81,19.81,19.81,100.00,1075166,27,19932,-70
2025-05-21 13:41:41,19.85,19.85,19.85,100.00,1082092,27,19960,-71
2025-05-21 13:42:12,19.81,19.81,19.81,100.00,1081647,27,20015,-70
2025-05-21 13:42:42,19.87,19.87,19.87,100.00,1076144,27,19932,-70
2025-05-21 13:43:12,19.59,19.59,19.59,100.00,1081699,27,20010,-70
2025-05-21 13:43:43,19.70,19.70,19.70,100.00,1081962,27,20525,-70
2025-05-21 13:44:13,19.52,19.52,19.52,100.00,1081880,27,19943,-70
2025-05-21 13:44:43,19.76,19.76,19.76,100.00,1089107,27,19973,-70
2025-05-21 13:45:14,19.82,19.82,19.82,100.00,1088568,27,19935,-70
2025-05-21 13:45:44,19.80,19.80,19.80,100.00,1089089,27,19937,-71
2025-05-21 13:46:14,19.79,19.79,19.79,100.00,1088699,27,20686,-71
2025-05-21 13:46:45,19.75,19.75,19.75,100.00,1089171,27,19939,-70
2025-05-21 13:47:15,19.69,19.69,19.69,100.00,1088619,27,20071,-70
2025-05-21 13:47:45,19.69,19.69,19.69,100.00,1088843,27,20058,-70
2025-05-21 13:48:16,19.59,19.59,19.59,100.00,1088227,27,20467,-70
2025-05-21 13:48:46,19.42,19.42,19.42,100.00,1080687,27,20843,-68
2025-05-21 13:49:16,19.15,19.15,19.15,100.00,1081314,27,19967,-73
2025-05-21 13:49:47,18.72,18.72,18.72,100.00,1081592,27,19953,-72
2025-05-21 13:50:17,18.89,18.89,18.89,100.00,1080849,27,19999,-72
2025-05-21 13:50:48,19.13,19.13,19.13,100.00,1088604,27,19994,-71
2025-05-21 13:51:18,19.05,19.05,19.05,100.00,1081416,27,19936,-69
2025-05-21 13:51:48,18.83,18.83,18.83,100.00,1081812,27,19931,-71
2025-05-21 13:52:19,18.93,18.93,18.93,100.00,1081164,27,20652,-70
2025-05-21 13:52:49,19.04,19.04,19.04,100.00,1081571,27,19936,-71
2025-05-21 13:53:19,19.13,19.13,19.13,100.00,1081400,27,20019,-70
2025-05-21 13:53:49,19.23,19.23,19.23,100.00,1082341,27,19931,-70
2025-05-21 13:54:20,19.31,19.31,19.31,100.00,1090408,26,20031,-71
2025-05-21 13:54:50,19.37,19.37,19.37,100.00,1102742,26,19942,-70
2025-05-21 13:55:20,19.41,19.41,19.41,100.00,1105058,26,20025,-71
2025-05-21 13:55:51,19.40,19.40,19.40,100.00,1109793,26,19933,-70
2025-05-21 13:56:21,19.33,19.33,19.33,100.00,1116410,26,20863,-70
2025-05-21 13:56:51,19.38,19.38,19.38,100.00,1117595,26,20372,-71
2025-05-21 13:57:22,19.34,19.34,19.34,100.00,1117574,26,19957,-70
2025-05-21 13:57:52,19.38,19.38,19.38,100.00,1113084,26,19929,-68
2025-05-21 13:58:22,19.37,19.37,19.37,100.00,1109611,26,19941,-70
2025-05-21 13:58:53,19.49,19.49,19.49,100.00,1109480,26,20389,-71
2025-05-21 13:59:23,19.67,19.67,19.67,100.00,1110240,26,20305,-70
2025-05-21 13:59:53,19.60,19.60,19.60,100.00,1109958,26,19930,-71
2025-05-21 14:00:24,19.70,19.70,19.70,100.00,1112070,26,19942,-72
2025-05-21 14:00:54,19.80,19.80,19.80,100.00,1121949,26,20725,-68
2025-05-21 14:01:24,19.92,19.92,19.92,100.00,1124820,26,19932,-68
2025-05-21 14:01:55,19.93,19.93,19.93,100.00,1109687,26,19933,-68
2025-05-21 14:02:25,20.11,20.11,20.11,100.00,1106427,26,19978,-68
2025-05-21 14:02:55,20.17,20.17,20.17,100.00,1109535,26,19933,-68
2025-05-21 14:03:26,20.29,20.29,20.29,100.00,1110139,26,20441,-67
2025-05-21 14:03:56,20.38,20.38,20.38,100.00,1108848,26,20042,-71
2025-05-21 14:04:26,20.35,20.35,20.35,100.00,1109756,26,19957,-71
2025-05-21 14:04:57,20.29,20.29,20.29,100.00,1103352,26,19937,-71
2025-05-21 14:05:27,20.16,20.16,20.16,100.00,1107278,26,19930,-71
2025-05-21 14:05:57,19.90,19.90,19.90,100.00,1109612,26,20110,-70
2025-05-21 14:06:28,20.01,20.01,20.01,100.00,1110244,26,19937,-71
2025-05-21 14:06:58,20.01,20.01,20.01,100.00,1109873,26,19980,-72
2025-05-21 14:07:32,20.05,20.05,20.05,100.00,1107970,26,20003,-70
2025-05-21 14:08:02,20.09,20.09,20.09,100.00,1120716,26,19929,-72
2025-05-21 14:08:32,20.13,20.13,20.13,100.00,1124894,26,20552,-71
2025-05-21 14:09:03,20.02,20.02,20.02,100.00,1109366,26,20287,-71
2025-05-21 14:09:33,20.07,20.07,20.07,100.00,1109253,26,19942,-71
2025-05-21 14:10:04,20.13,20.13,20.13,100.00,1103096,26,19999,-71
2025-05-21 14:10:34,20.18,20.18,20.18,100.00,1095812,27,19937,-72
2025-05-21 14:11:04,19.97,19.97,19.97,100.00,1096118,27,19931,-71
2025-05-21 14:11:35,19.76,19.76,19.76,100.00,1102810,26,20008,-71
2025-05-21 14:12:05,19.81,19.81,19.81,100.00,1102979,26,19981,-71
2025-05-21 14:12:35,19.59,19.59,19.59,100.00,1110165,26,19998,-72
2025-05-21 14:13:05,19.54,19.54,19.54,100.00,1102805,26,19941,-72
2025-05-21 14:13:36,19.79,19.79,19.79,100.00,1102787,26,20813,-72
2025-05-21 14:14:06,19.75,19.75,19.75,100.00,1095815,27,19937,-71
2025-05-21 14:14:38,19.87,19.87,19.87,100.00,1095577,27,19931,-70
2025-05-21 14:15:10,19.89,19.89,19.89,100.00,1088830,27,19986,-71
2025-05-21 14:15:42,20.05,20.05,20.05,100.00,1092874,27,19931,-72
2025-05-21 14:16:13,19.95,19.95,19.95,100.00,1096130,27,19962,-71
2025-05-21 14:16:48,20.01,20.01,20.01,100.00,1095732,27,20406,-70
2025-05-21 14:17:36,19.84,19.84,19.84,100.00,1095720,27,19938,-71
2025-05-21 14:18:25,19.88,19.88,19.88,100.00,1095625,27,19930,-70
2025-05-21 14:19:14,20.05,20.05,20.05,100.00,1095170,27,19931,-71
2025-05-21 14:20:02,20.09,20.09,20.09,100.00,1087735,27,19950,-71
2025-05-21 14:20:33,19.86,19.86,19.86,100.00,1081627,27,20248,-68
2025-05-21 14:21:03,19.92,19.92,19.92,100.00,1086927,27,19937,-70
2025-05-21 14:21:33,19.91,19.91,19.91,100.00,1086165,27,20378,-70
2025-05-21 14:22:04,19.84,19.84,19.84,100.00,1081701,27,20013,-69
2025-05-21 14:22:34,19.97,19.97,19.97,100.00,1084021,27,19939,-71
2025-05-21 14:23:05,19.92,19.92,19.92,100.00,1088652,27,19942,-70
2025-05-21 14:23:35,20.08,20.08,20.08,100.00,1085286,27,19939,-71
2025-05-21 14:24:05,20.20,20.20,20.20,100.00,1088682,27,19939,-71
2025-05-21 14:24:35,20.25,20.25,20.25,100.00,1088468,27,20279,-70
2025-05-21 14:25:06,20.39,20.39,20.39,100.00,1084712,27,20493,-71
2025-05-21 14:25:36,19.95,19.95,19.95,100.00,1083742,27,20034,-71
2025-05-21 14:26:06,19.69,19.69,19.69,100.00,1088753,27,19938,-72
2025-05-21 14:26:37,19.73,19.73,19.73,100.00,1080813,27,19931,-72
2025-05-21 14:27:07,19.83,19.83,19.83,100.00,1081694,27,19932,-71
2025-05-21 14:27:37,19.84,19.84,19.84,100.00,1074657,27,20654,-70
2025-05-21 14:28:08,19.90,19.90,19.90,100.00,1075035,27,19978,-71
2025-05-21 14:28:38,19.99,19.99,19.99,100.00,1080776,27,19935,-71
2025-05-21 14:29:08,20.05,20.05,20.05,100.00,1081801,27,19943,-71
2025-05-21 14:29:39,20.05,20.05,20.05,100.00,1081764,27,19938,-71
2025-05-21 14:30:09,20.13,20.13,20.13,100.00,1081702,27,20745,-71
2025-05-21 14:30:39,19.93,19.93,19.93,100.00,1081816,27,19932,-70
2025-05-21 14:31:10,19.75,19.75,19.75,100.00,1081725,27,19959,-71
2025-05-21 14:31:40,19.58,19.58,19.58,100.00,1083153,27,19951,-71
2025-05-21 14:32:10,19.49,19.49,19.49,100.00,1074913,27,19932,-72
2025-05-21 14:32:40,19.16,19.16,19.16,100.00,1074916,27,19932,-71
2025-05-21 14:33:11,19.21,19.21,19.21,100.00,1074696,27,20301,-71
2025-05-21 14:33:41,19.34,19.34,19.34,100.00,1077410,27,20273,-71
2025-05-21 14:34:11,19.39,19.39,19.39,100.00,1095511,27,19981,-70
2025-05-21 14:34:42,19.40,19.40,19.40,100.00,1094898,27,19942,-71
2025-05-21 14:35:12,19.24,19.24,19.24,100.00,1088663,27,20449,-70
2025-05-21 14:35:42,19.23,19.23,19.23,100.00,1079335,27,19967,-71
2025-05-21 14:36:13,19.31,19.31,19.31,100.00,1081794,27,19943,-70
2025-05-21 14:36:43,19.37,19.37,19.37,100.00,1081970,27,19944,-71
2025-05-21 14:37:13,19.38,19.38,19.38,100.00,1074597,27,19938,-70
2025-05-21 14:37:43,19.46,19.46,19.46,100.00,1084321,27,19940,-72
2025-05-21 14:38:14,19.37,19.37,19.37,100.00,1088121,27,19950,-70
2025-05-21 14:38:44,19.07,19.07,19.07,100.00,1083360,27,20054,-71
2025-05-21 14:39:14,19.06,19.06,19.06,100.00,1095287,27,19930,-70
2025-05-21 14:39:45,18.97,18.97,18.97,100.00,1094564,27,20578,-71
2025-05-21 14:40:15,18.88,18.88,18.88,100.00,1093670,27,20076,-71
2025-05-21 14:40:45,18.91,18.91,18.91,100.00,1088309,27,19931,-71
2025-05-21 14:41:16,18.96,18.96,18.96,100.00,1094383,27,19938,-71
2025-05-21 14:41:46,18.90,18.90,18.90,100.00,1098912,26,19934,-70
2025-05-21 14:42:16,18.99,18.99,18.99,100.00,1097078,26,19937,-71
2025-05-21 14:42:46,18.95,18.95,18.95,100.00,1095739,27,19937,-71
2025-05-21 14:43:17,18.90,18.90,18.90,100.00,1097322,26,19931,-71
2025-05-21 14:43:47,18.76,18.76,18.76,100.00,1099972,26,19934,-72
2025-05-21 14:44:17,18.84,18.84,18.84,100.00,1102577,26,19942,-69
2025-05-21 14:44:48,18.69,18.69,18.69,100.00,1102990,26,19944,-71
2025-05-21 14:45:18,18.57,18.57,18.57,100.00,1106842,26,19945,-71
2025-05-21 14:45:48,18.46,18.46,18.46,100.00,1106845,26,19930,-71
2025-05-21 14:46:19,18.44,18.44,18.44,100.00,1122601,26,19928,-72
2025-05-21 14:46:49,18.30,18.30,18.30,100.00,1132590,26,20079,-72
2025-05-21 14:47:19,18.41,18.41,18.41,100.00,1120732,26,20302,-70
2025-05-21 14:47:50,18.45,18.45,18.45,100.00,1124259,26,20376,-68
2025-05-21 14:48:20,18.44,18.44,18.44,100.00,1124813,26,20321,-70
2025-05-21 14:48:50,18.44,18.44,18.44,100.00,1113364,26,20265,-71
2025-05-21 14:49:21,18.29,18.29,18.29,100.00,1119757,26,20587,-70
2025-05-21 14:49:51,18.07,18.07,18.07,100.00,1116720,26,19940,-69
2025-05-21 14:50:21,17.93,17.93,17.93,100.00,1116895,26,19929,-71
2025-05-21 14:50:51,17.83,17.83,17.83,100.00,1117427,26,19935,-68
2025-05-21 14:51:22,17.66,17.66,17.66,100.00,1117636,26,19991,-70
2025-05-21 14:51:52,17.49,17.49,17.49,100.00,1129639,26,20855,-67
2025-05-21 14:52:23,17.37,17.37,17.37,100.00,1117197,26,20239,-70
2025-05-21 14:52:53,17.27,17.27,17.27,100.00,1117233,26,19929,-69
2025-05-21 14:53:23,17.18,17.18,17.18,100.00,1117637,26,20276,-69
2025-05-21 14:53:54,17.12,17.12,17.12,100.00,1116804,26,19929,-69
2025-05-21 14:54:24,17.06,17.06,17.06,100.00,1117464,26,19928,-70
2025-05-21 14:54:54,17.01,17.01,17.01,100.00,1117412,26,19932,-70
2025-05-21 14:55:25,16.84,16.84,16.84,100.00,1110297,26,19969,-69
2025-05-21 14:55:55,16.70,16.70,16.70,100.00,1109363,26,19985,-70
2025-05-21 14:56:25,16.48,16.48,16.48,100.00,1110185,26,19937,-69
2025-05-21 14:56:56,16.34,16.34,16.34,100.00,1110253,26,19937,-70
2025-05-21 14:57:26,16.36,16.36,16.36,100.00,1121265,26,20324,-70
2025-05-21 14:57:56,16.34,16.34,16.34,100.00,1118848,26,19966,-70
2025-05-21 14:58:27,16.24,16.24,16.24,100.00,1117308,26,19936,-70
2025-05-21 14:58:57,16.20,16.20,16.20,100.00,1115220,26,19987,-70
2025-05-21 14:59:27,16.12,16.12,16.12,100.00,1119425,26,19929,-70
2025-05-21 14:59:57,16.05,16.05,16.05,100.00,1117166,26,20270,-70
2025-05-21 15:00:28,16.00,16.00,16.00,100.00,1117491,26,19929,-67
2025-05-21 15:00:58,15.91,15.91,15.91,100.00,1110212,26,19941,-67
2025-05-21 15:01:28,15.84,15.84,15.84,100.00,1110247,26,19979,-70
2025-05-21 15:01:59,15.69,15.69,15.69,100.00,1095507,27,19942,-70
2025-05-21 15:02:29,15.69,15.69,15.69,100.00,1095801,27,20438,-70
2025-05-21 15:03:01,15.69,15.69,15.69,100.00,1102030,26,19934,-69
2025-05-21 15:03:31,15.64,15.64,15.64,100.00,1102580,26,19930,-68
2025-05-21 15:04:02,15.63,15.63,15.63,100.00,1116673,26,19929,-71
2025-05-21 15:04:32,15.57,15.57,15.57,100.00,1109418,26,20423,-67
2025-05-21 15:05:03,15.61,15.61,15.61,100.00,1110308,26,20404,-69
2025-05-21 15:05:33,15.62,15.62,15.62,100.00,1104238,26,19930,-70
2025-05-21 15:06:03,15.61,15.61,15.61,100.00,1102658,26,20348,-69
2025-05-21 15:06:34,15.56,15.56,15.56,100.00,1110550,26,19933,-70
2025-05-21 15:07:05,15.55,15.55,15.55,100.00,1102968,26,20401,-67
2025-05-21 15:07:35,15.55,15.55,15.55,100.00,1109961,26,19989,-70
2025-05-21 15:08:06,15.58,15.58,15.58,100.00,1109553,26,20288,-69
2025-05-21 15:08:36,15.62,15.62,15.62,100.00,1101971,26,20069,-70
2025-05-21 15:09:06,15.66,15.66,15.66,100.00,1110251,26,20405,-69
2025-05-21 15:09:36,15.67,15.67,15.67,100.00,1109980,26,19936,-70
2025-05-21 15:10:07,15.72,15.72,15.72,100.00,1104090,26,19930,-69
2025-05-21 15:10:38,15.73,15.73,15.73,100.00,1109687,26,19929,-70
2025-05-21 15:11:08,15.75,15.75,15.75,100.00,1110293,26,20375,-71
2025-05-21 15:11:39,15.69,15.69,15.69,100.00,1116160,26,19936,-70
2025-05-21 15:12:09,15.59,15.59,15.59,100.00,1117172,26,19929,-71
2025-05-21 15:12:39,15.63,15.63,15.63,100.00,1116894,26,19937,-70
2025-05-21 15:13:10,15.64,15.64,15.64,100.00,1117327,26,19933,-68
2025-05-21 15:13:40,15.65,15.65,15.65,100.00,1117350,26,19940,-70
2025-05-21 15:14:10,15.72,15.72,15.72,100.00,1117234,26,19929,-69
2025-05-21 15:14:41,15.72,15.72,15.72,100.00,1121300,26,19929,-68
2025-05-21 15:15:11,15.70,15.70,15.70,100.00,1124984,26,19932,-68
2025-05-21 15:15:43,15.70,15.70,15.70,100.00,1124967,26,20295,-70
2025-05-21 15:16:14,15.73,15.73,15.73,100.00,1116933,26,19961,-69
2025-05-21 15:16:44,15.81,15.81,15.81,100.00,1110024,26,20264,-69
2025-05-21 15:17:14,15.85,15.85,15.85,100.00,1110084,26,19941,-69
2025-05-21 15:17:45,15.94,15.94,15.94,100.00,1117122,26,20384,-70
2025-05-21 15:18:15,15.99,15.99,15.99,100.00,1109285,26,19929,-70
2025-05-21 15:18:46,15.91,15.91,15.91,100.00,1109298,26,19933,-70
2025-05-21 15:19:16,15.94,15.94,15.94,100.00,1109704,26,20458,-70
2025-05-21 15:19:46,16.00,16.00,16.00,100.00,1110074,26,19999,-70
2025-05-21 15:20:17,15.98,15.98,15.98,100.00,1109798,26,19965,-72
2025-05-21 15:20:47,16.01,16.01,16.01,100.00,1117601,26,20615,-71
2025-05-21 15:21:17,15.97,15.97,15.97,100.00,1109811,26,19941,-69
2025-05-21 15:21:48,15.86,15.86,15.86,100.00,1109978,26,20019,-70
2025-05-21 15:22:18,15.84,15.84,15.84,100.00,1109512,26,19933,-69
2025-05-21 15:22:50,16.02,16.02,16.02,100.00,1102436,26,19965,-70
2025-05-21 15:23:21,16.13,16.13,16.13,100.00,1108449,26,19930,-70
2025-05-21 15:23:51,16.20,16.20,16.20,100.00,1109433,26,19930,-70
2025-05-21 15:24:21,16.14,16.14,16.14,100.00,1105837,26,19934,-69
2025-05-21 15:24:52,16.12,16.12,16.12,100.00,1109974,26,19937,-70
2025-05-21 15:25:22,15.99,15.99,15.99,100.00,1109808,26,19929,-68
2025-05-21 15:25:53,16.00,16.00,16.00,100.00,1109574,26,19929,-70
2025-05-21 15:26:23,15.97,15.97,15.97,100.00,1110198,26,19939,-70
2025-05-21 15:26:53,16.08,16.08,16.08,100.00,1109746,26,19929,-69
2025-05-21 15:27:23,16.13,16.13,16.13,100.00,1108027,26,19929,-70
2025-05-21 15:27:54,15.97,15.97,15.97,100.00,1108471,26,20397,-70
2025-05-21 15:28:24,16.03,16.03,16.03,100.00,1102612,26,19938,-70
2025-05-21 15:28:55,16.09,16.09,16.09,100.00,1102023,26,19930,-69
2025-05-21 15:29:25,16.07,16.07,16.07,100.00,1098851,26,19944,-70
2025-05-21 15:29:55,16.13,16.13,16.13,100.00,1095384,26,20430,-70
2025-05-21 15:30:26,16.21,16.21,16.21,100.00,1095449,27,19942,-70
2025-05-21 15:30:56,16.22,16.22,16.22,100.00,1095631,27,19938,-69
2025-05-21 15:31:26,16.23,16.23,16.23,100.00,1095380,27,19934,-70
2025-05-21 15:31:57,16.22,16.22,16.22,100.00,1095237,26,20002,-69
2025-05-21 15:32:27,16.20,16.20,16.20,100.00,1102863,26,19934,-70
2025-05-21 15:32:57,16.16,16.16,16.16,100.00,1102568,26,19930,-69
2025-05-21 15:33:28,16.08,16.08,16.08,100.00,1109822,26,19998,-69
2025-05-21 15:33:58,16.08,16.08,16.08,100.00,1109812,26,19929,-70
2025-05-21 15:34:28,16.13,16.13,16.13,100.00,1109968,26,19933,-69
2025-05-21 15:34:59,16.06,16.06,16.06,100.00,1110077,26,20011,-70
2025-05-21 15:35:29,16.11,16.11,16.11,100.00,1109733,26,20429,-71
2025-05-21 15:35:59,16.03,16.03,16.03,100.00,1109546,26,19933,-71
2025-05-21 15:36:30,16.22,16.22,16.22,100.00,1117140,26,19933,-69
2025-05-21 15:37:01,16.21,16.21,16.21,100.00,1105523,26,19929,-70
2025-05-21 15:37:31,16.20,16.20,16.20,100.00,1102548,26,19941,-68
2025-05-21 15:38:02,16.22,16.22,16.22,100.00,1107365,26,19929,-70
2025-05-21 15:38:32,16.23,16.23,16.23,100.00,1102525,26,20391,-70
2025-05-21 15:39:03,16.19,16.19,16.19,100.00,1102085,26,19930,-70
2025-05-21 15:39:33,16.23,16.23,16.23,100.00,1102420,26,19942,-67
2025-05-21 15:40:03,16.19,16.19,16.19,100.00,1102185,26,19930,-69
2025-05-21 15:40:34,16.22,16.22,16.22,100.00,1094280,27,19935,-69
2025-05-21 15:41:04,16.20,16.20,16.20,100.00,1095303,27,19962,-69
2025-05-21 15:41:34,16.24,16.24,16.24,100.00,1101189,26,19937,-69
2025-05-21 15:42:05,16.16,16.16,16.16,100.00,1098464,26,19934,-70
2025-05-21 15:42:35,16.07,16.07,16.07,100.00,1101189,26,19930,-70
2025-05-21 15:43:05,16.08,16.08,16.08,100.00,1102593,26,21173,-69
2025-05-21 15:43:36,16.07,16.07,16.07,100.00,1097882,26,19985,-70
2025-05-21 15:44:06,16.04,16.04,16.04,100.00,1094989,27,20013,-71
2025-05-21 15:44:36,15.98,15.98,15.98,100.00,1088323,27,19931,-70
2025-05-21 15:45:07,16.01,16.01,16.01,100.00,1088594,27,19931,-70
2025-05-21 15:45:37,15.99,15.99,15.99,100.00,1088275,27,19939,-70
2025-05-21 15:46:07,16.07,16.07,16.07,100.00,1081135,27,19992,-71
2025-05-21 15:46:38,16.09,16.09,16.09,100.00,1087520,27,19939,-71
2025-05-21 15:47:08,16.16,16.16,16.16,100.00,1085517,27,19962,-70
2025-05-21 15:47:39,16.13,16.13,16.13,100.00,1081119,27,19932,-67
2025-05-21 15:48:09,16.09,16.09,16.09,100.00,1088121,27,19935,-70
2025-05-21 15:48:40,16.07,16.07,16.07,100.00,1100711,26,19943,-71
2025-05-21 15:49:10,16.06,16.06,16.06,100.00,1088470,27,19931,-68
2025-05-21 15:49:41,16.09,16.09,16.09,100.00,1081629,27,19932,-69
2025-05-21 15:50:11,16.12,16.12,16.12,100.00,1085615,27,19931,-69
2025-05-21 15:50:41,16.15,16.15,16.15,100.00,1102362,26,19930,-70
2025-05-21 15:51:12,16.23,16.23,16.23,100.00,1103054,26,19937,-69
2025-05-21 15:51:42,16.24,16.24,16.24,100.00,1104071,26,19985,-70
2025-05-21 15:52:13,16.32,16.32,16.32,100.00,1102916,26,19930,-69
2025-05-21 15:52:43,16.32,16.32,16.32,100.00,1110466,26,19980,-68
2025-05-21 15:53:13,16.33,16.33,16.33,100.00,1107160,26,20476,-69
2025-05-21 15:53:43,16.26,16.26,16.26,100.00,1110381,26,19937,-70
2025-05-21 15:54:14,16.33,16.33,16.33,100.00,1102582,26,19946,-70
2025-05-21 15:54:44,16.34,16.34,16.34,100.00,1102804,26,19997,-70
2025-05-21 15:55:14,16.41,16.41,16.41,100.00,1103277,26,19934,-70
2025-05-21 15:55:45,16.43,16.43,16.43,100.00,1108009,26,19992,-71
2025-05-21 15:56:15,16.42,16.42,16.42,100.00,1106574,26,20031,-70
2025-05-21 15:56:47,16.40,16.40,16.40,100.00,1103171,26,20774,-71
2025-05-21 15:57:17,16.41,16.41,16.41,100.00,1103142,26,20427,-70
2025-05-21 15:57:48,16.43,16.43,16.43,100.00,1102752,26,19930,-71
2025-05-21 15:58:18,16.41,16.41,16.41,100.00,1102925,26,20863,-70
2025-05-21 15:58:48,16.50,16.50,16.50,100.00,1102475,26,20255,-70
2025-05-21 15:59:20,16.48,16.48,16.48,100.00,1103098,26,20518,-70
2025-05-21 15:59:52,16.53,16.53,16.53,100.00,1096271,27,20278,-71
2025-05-21 16:00:22,16.56,16.56,16.56,100.00,1100576,26,19931,-71
2025-05-21 16:00:53,16.57,16.57,16.57,100.00,1103092,26,19949,-71
2025-05-21 16:01:23,16.49,16.49,16.49,100.00,1103099,26,19930,-70
2025-05-21 16:01:54,16.44,16.44,16.44,100.00,1103171,26,19930,-69
2025-05-21 16:02:24,16.41,16.41,16.41,100.00,1110170,26,20496,-70
2025-05-21 16:02:54,16.41,16.41,16.41,100.00,1109660,26,19936,-71
2025-05-21 16:03:25,16.45,16.45,16.45,100.00,1109964,26,19945,-69
2025-05-21 16:03:55,16.53,16.53,16.53,100.00,1109683,26,20026,-70
2025-05-21 16:04:28,16.55,16.55,16.55,100.00,1102613,26,19988,-69
2025-05-21 16:04:58,16.62,16.62,16.62,100.00,1102996,26,19936,-70
2025-05-21 16:05:29,16.65,16.65,16.65,100.00,1095551,27,19938,-71
2025-05-21 16:05:59,16.67,16.67,16.67,100.00,1089088,27,20291,-70
2025-05-21 16:06:29,16.64,16.64,16.64,100.00,1088446,27,19935,-71
2025-05-21 16:07:00,16.54,16.54,16.54,100.00,1088874,27,19975,-70
2025-05-21 16:07:30,16.57,16.57,16.57,100.00,1089078,27,19931,-70
2025-05-21 16:08:00,16.62,16.62,16.62,100.00,1088151,27,19935,-71
2025-05-21 16:08:31,16.65,16.65,16.65,100.00,1088411,27,20593,-70
2025-05-21 16:09:01,16.56,16.56,16.56,100.00,1088159,27,20055,-70
2025-05-21 16:09:31,16.65,16.65,16.65,100.00,1089348,27,19941,-67
2025-05-21 16:10:03,16.69,16.69,16.69,100.00,1096465,27,20440,-70
2025-05-21 16:10:33,16.62,16.62,16.62,100.00,1089760,27,19931,-69
2025-05-21 16:11:03,16.49,16.49,16.49,100.00,1089098,27,19935,-69
2025-05-21 16:11:34,16.54,16.54,16.54,100.00,1088963,27,19939,-69
2025-05-21 16:12:04,16.55,16.55,16.55,100.00,1082271,27,20338,-70
2025-05-21 16:12:35,16.48,16.48,16.48,100.00,1072042,27,19933,-71
2025-05-21 16:13:05,16.41,16.41,16.41,100.00,1065868,27,19932,-67
2025-05-21 16:13:35,16.40,16.40,16.40,100.00,1062018,27,19934,-70
2025-05-21 16:14:06,16.47,16.47,16.47,100.00,1068696,27,19941,-69
2025-05-21 16:14:36,16.39,16.39,16.39,100.00,1081109,27,19960,-71
2025-05-21 16:15:06,16.36,16.36,16.36,100.00,1081998,27,19944,-70
2025-05-21 16:15:37,16.25,16.25,16.25,100.00,1082202,27,20002,-71
2025-05-21 16:16:07,16.19,16.19,16.19,100.00,1082357,27,19955,-72
2025-05-21 16:16:37,16.25,16.25,16.25,100.00,1086067,27,19932,-71
2025-05-21 16:17:08,16.16,16.16,16.16,100.00,1089231,27,19931,-70
2025-05-21 16:17:39,16.15,16.15,16.15,100.00,1088907,27,19931,-69
2025-05-21 16:18:09,16.09,16.09,16.09,100.00,1082075,27,20654,-71
2025-05-21 16:18:39,16.11,16.11,16.11,100.00,1081206,27,19931,-69
2025-05-21 16:19:09,16.03,16.03,16.03,100.00,1082401,27,19965,-69
2025-05-21 16:19:40,16.04,16.04,16.04,100.00,1082067,27,19955,-70
2025-05-21 16:20:10,15.93,15.93,15.93,100.00,1082164,27,19939,-70
2025-05-21 16:20:40,15.88,15.88,15.88,100.00,1081972,27,19932,-69
2025-05-21 16:21:11,15.91,15.91,15.91,100.00,1082171,27,19931,-70
2025-05-21 16:21:41,15.88,15.88,15.88,100.00,1081938,27,19935,-70
2025-05-21 16:22:12,15.69,15.69,15.69,100.00,1082172,27,19943,-69
2025-05-21 16:22:42,15.83,15.83,15.83,100.00,1081972,27,19984,-67
2025-05-21 16:23:12,15.82,15.82,15.82,100.00,1089683,26,19932,-68
2025-05-21 16:23:43,15.84,15.84,15.84,100.00,1096172,27,20053,-70
2025-05-21 16:24:15,15.90,15.90,15.90,100.00,1096068,27,19934,-70
2025-05-21 16:24:46,15.90,15.90,15.90,100.00,1082478,27,19936,-70
2025-05-21 16:25:16,15.94,15.94,15.94,100.00,1088952,27,20275,-70
2025-05-21 16:25:46,15.97,15.97,15.97,100.00,1096359,27,20008,-71
2025-05-21 16:26:17,16.05,16.05,16.05,100.00,1096109,27,20606,-70
2025-05-21 16:26:47,16.02,16.02,16.02,100.00,1089170,27,20330,-69
2025-05-21 16:27:17,15.99,15.99,15.99,100.00,1089412,27,19939,-70
2025-05-21 16:27:48,15.97,15.97,15.97,100.00,1089077,27,19935,-69
2025-05-21 16:28:18,15.95,15.95,15.95,100.00,1095650,26,20075,-70
2025-05-21 16:28:48,16.05,16.05,16.05,100.00,1102520,26,19930,-70
2025-05-21 16:29:19,16.09,16.09,16.09,100.00,1103376,26,19929,-71
2025-05-21 16:29:49,16.07,16.07,16.07,100.00,1095663,27,19931,-70
2025-05-21 16:30:19,16.13,16.13,16.13,100.00,1095610,27,19937,-71
2025-05-21 16:30:50,16.10,16.10,16.10,100.00,1096176,27,19931,-69
2025-05-21 16:31:20,16.11,16.11,16.11,100.00,1095974,27,19930,-71
2025-05-21 16:31:51,16.11,16.11,16.11,100.00,1098951,26,19930,-69
2025-05-21 16:32:21,16.15,16.15,16.15,100.00,1101782,26,19934,-71
2025-05-21 16:32:51,16.22,16.22,16.22,100.00,1096142,27,20001,-69
2025-05-21 16:33:21,16.15,16.15,16.15,100.00,1096734,26,19939,-70
2025-05-21 16:33:52,16.16,16.16,16.16,100.00,1103085,26,20583,-69
2025-05-21 16:34:22,16.15,16.15,16.15,100.00,1101530,26,19930,-66
2025-05-21 16:34:52,16.09,16.09,16.09,100.00,1096262,27,19930,-71
2025-05-21 16:35:23,16.11,16.11,16.11,100.00,1096107,27,19934,-69
2025-05-21 16:35:53,16.11,16.11,16.11,100.00,1101725,26,19937,-71
2025-05-21 16:36:23,16.15,16.15,16.15,100.00,1107529,26,19934,-71
2025-05-21 16:36:54,16.06,16.06,16.06,100.00,1108483,26,19929,-70
2025-05-21 16:37:24,16.06,16.06,16.06,100.00,1104360,26,19962,-69
2025-05-21 16:37:54,16.07,16.07,16.07,100.00,1112405,26,20015,-70
2025-05-21 16:38:24,16.09,16.09,16.09,100.00,1117232,26,19997,-71
2025-05-21 16:38:55,16.08,16.08,16.08,100.00,1124693,26,19941,-70
2025-05-21 16:39:25,16.00,16.00,16.00,100.00,1122186,26,20408,-71
2025-05-21 16:39:55,15.92,15.92,15.92,100.00,1118224,26,19928,-71
2025-05-21 16:40:26,15.94,15.94,15.94,100.00,1116813,26,19963,-70
2025-05-21 16:40:56,15.94,15.94,15.94,100.00,1103799,26,20382,-68
2025-05-21 16:41:26,15.97,15.97,15.97,100.00,1103560,26,20374,-69
2025-05-21 16:41:57,15.96,15.96,15.96,100.00,1101257,26,19938,-69
2025-05-21 16:42:27,15.95,15.95,15.95,100.00,1101154,26,19938,-71
2025-05-21 16:42:57,15.94,15.94,15.94,100.00,1103459,26,19940,-70
2025-05-21 16:43:28,16.01,16.01,16.01,100.00,1103330,26,19930,-71
2025-05-21 16:43:59,16.08,16.08,16.08,100.00,1117219,26,20733,-70
2025-05-21 16:44:29,16.05,16.05,16.05,100.00,1104418,26,19998,-71
2025-05-21 16:45:00,16.05,16.05,16.05,100.00,1096359,27,20434,-70
2025-05-21 16:45:30,16.04,16.04,16.04,100.00,1095830,27,20030,-68
2025-05-21 16:46:00,15.97,15.97,15.97,100.00,1096672,26,20000,-70
2025-05-21 16:46:30,15.97,15.97,15.97,100.00,1100454,26,19963,-71
2025-05-21 16:47:01,16.08,16.08,16.08,100.00,1111454,26,20552,-71
2025-05-21 16:47:31,16.13,16.13,16.13,100.00,1103336,26,19954,-70
2025-05-21 16:48:01,16.20,16.20,16.20,100.00,1096090,27,19943,-70
2025-05-21 16:48:33,16.21,16.21,16.21,100.00,1095513,27,20449,-68
2025-05-21 16:49:03,16.25,16.25,16.25,100.00,1101525,26,19941,-70
2025-05-21 16:49:34,16.19,16.19,16.19,100.00,1105478,26,19938,-70
2025-05-21 16:50:05,16.04,16.04,16.04,100.00,1110668,26,19933,-70
2025-05-21 16:50:35,16.08,16.08,16.08,100.00,1108003,26,19985,-70
2025-05-21 16:51:05,16.02,16.02,16.02,100.00,1099441,26,19947,-70
2025-05-21 16:51:36,16.06,16.06,16.06,100.00,1096142,27,19931,-71
2025-05-21 16:52:06,16.06,16.06,16.06,100.00,1085862,27,19955,-70
2025-05-21 16:52:38,15.96,15.96,15.96,100.00,1089657,27,19931,-70
2025-05-21 16:53:08,15.87,15.87,15.87,100.00,1095104,26,19931,-69
2025-05-21 16:53:40,15.88,15.88,15.88,100.00,1102889,26,20378,-68
2025-05-21 16:54:10,15.94,15.94,15.94,100.00,1108221,26,19948,-69
2025-05-21 16:54:41,15.96,15.96,15.96,100.00,1094573,26,19937,-69
2025-05-21 16:55:11,16.01,16.01,16.01,100.00,1088733,27,20518,-70
2025-05-21 16:55:41,16.00,16.00,16.00,100.00,1085537,27,20268,-71
2025-05-21 16:56:11,15.88,15.88,15.88,100.00,1088772,27,20756,-69
2025-05-21 16:56:42,15.94,15.94,15.94,100.00,1081651,27,20392,-69
2025-05-21 16:57:12,15.90,15.90,15.90,100.00,1081928,27,20014,-70
2025-05-21 16:57:42,15.87,15.87,15.87,100.00,1088728,27,20462,-69
2025-05-21 16:58:13,15.87,15.87,15.87,100.00,1081745,27,19947,-68
2025-05-21 16:58:43,15.92,15.92,15.92,100.00,1080971,27,19931,-70
2025-05-21 16:59:13,15.99,15.99,15.99,100.00,1088827,27,20338,-70
2025-05-21 16:59:43,16.00,16.00,16.00,100.00,1094949,27,19935,-71
2025-05-21 17:00:14,15.99,15.99,15.99,100.00,1084674,27,19931,-70
2025-05-21 17:00:44,16.00,16.00,16.00,100.00,1075212,27,19991,-71
2025-05-21 17:01:14,16.05,16.05,16.05,100.00,1071202,27,19942,-71
2025-05-21 17:01:45,16.01,16.01,16.01,100.00,1082962,27,19987,-70
2025-05-21 17:02:15,16.03,16.03,16.03,100.00,1096012,27,19930,-71
2025-05-21 17:02:45,16.02,16.02,16.02,100.00,1098806,26,19931,-70
2025-05-21 17:03:16,15.98,15.98,15.98,100.00,1116169,26,19995,-70
2025-05-21 17:03:46,15.89,15.89,15.89,100.00,1110373,26,19984,-68
2025-05-21 17:04:16,15.82,15.82,15.82,100.00,1103199,26,20000,-69
2025-05-21 17:04:48,15.86,15.86,15.86,100.00,1103857,26,19997,-69
2025-05-21 17:05:18,15.88,15.88,15.88,100.00,1102789,26,19930,-69
2025-05-21 17:05:48,15.87,15.87,15.87,100.00,1103407,26,19941,-69
2025-05-21 17:06:18,15.87,15.87,15.87,100.00,1106073,26,20357,-69
2025-05-21 17:06:49,15.87,15.87,15.87,100.00,1105478,26,19937,-69
2025-05-21 17:07:19,15.87,15.87,15.87,100.00,1103274,26,20038,-70
2025-05-21 17:07:50,15.83,15.83,15.83,100.00,1103343,26,19942,-69
2025-05-21 17:08:20,15.85,15.85,15.85,100.00,1109501,26,19936,-70
2025-05-21 17:08:50,15.89,15.89,15.89,100.00,1094973,26,19945,-69
2025-05-21 17:09:21,15.86,15.86,15.86,100.00,1095852,27,19946,-69
2025-05-21 17:09:51,15.87,15.87,15.87,100.00,1096057,27,19943,-68
2025-05-21 17:10:21,15.92,15.92,15.92,100.00,1103219,26,19984,-71
2025-05-21 17:10:52,15.92,15.92,15.92,100.00,1097740,26,19938,-70
2025-05-21 17:11:22,15.90,15.90,15.90,100.00,1103049,26,19942,-70
2025-05-21 17:11:52,15.95,15.95,15.95,100.00,1102873,26,20048,-68
2025-05-21 17:12:23,15.85,15.85,15.85,100.00,1102532,26,19942,-69
2025-05-21 17:12:53,15.78,15.78,15.78,100.00,1109906,26,19929,-70
2025-05-21 17:13:23,15.77,15.77,15.77,100.00,1107357,26,20342,-70
2025-05-21 17:13:54,15.67,15.67,15.67,100.00,1107486,26,20913,-69
2025-05-21 17:14:25,15.69,15.69,15.69,100.00,1110141,26,19940,-71
2025-05-21 17:14:55,15.73,15.73,15.73,100.00,1102758,26,19930,-69
2025-05-21 17:15:25,15.70,15.70,15.70,100.00,1101818,26,20400,-70
2025-05-21 17:15:55,15.69,15.69,15.69,100.00,1103036,26,19930,-70
2025-05-21 17:16:26,15.65,15.65,15.65,100.00,1103149,26,19930,-69
2025-05-21 17:16:56,15.59,15.59,15.59,100.00,1102923,26,19937,-70
2025-05-21 17:17:27,15.51,15.51,15.51,100.00,1103080,26,19930,-69
2025-05-21 17:17:57,15.48,15.48,15.48,100.00,1109900,26,21059,-68
2025-05-21 17:18:27,15.51,15.51,15.51,100.00,1106715,26,19936,-69
2025-05-21 17:18:58,15.42,15.42,15.42,100.00,1107492,26,19936,-69
2025-05-21 17:19:28,15.31,15.31,15.31,100.00,1106505,26,19929,-71
2025-05-21 17:19:58,15.20,15.20,15.20,100.00,1106826,26,19930,-70
2025-05-21 17:20:29,15.17,15.17,15.17,100.00,1110438,26,19941,-70
2025-05-21 17:20:59,15.15,15.15,15.15,100.00,1109969,26,19929,-69
2025-05-21 17:21:30,15.18,15.18,15.18,100.00,1103198,26,20008,-69
2025-05-21 17:22:00,15.14,15.14,15.14,100.00,1102920,26,20370,-70
2025-05-21 17:22:30,15.11,15.11,15.11,100.00,1096190,26,19935,-70
2025-05-21 17:23:01,15.07,15.07,15.07,100.00,1095719,27,20069,-70
2025-05-21 17:23:31,15.12,15.12,15.12,100.00,1088787,27,19985,-69
2025-05-21 17:24:01,15.14,15.14,15.14,100.00,1095644,26,19937,-69
2025-05-21 17:24:32,15.10,15.10,15.10,100.00,1097365,26,20492,-68
2025-05-21 17:25:04,15.13,15.13,15.13,100.00,1102647,26,20540,-70
2025-05-21 17:25:34,15.14,15.14,15.14,100.00,1102899,26,19941,-71
2025-05-21 17:26:05,15.09,15.09,15.09,100.00,1103038,26,19941,-69
2025-05-21 17:26:35,15.01,15.01,15.01,100.00,1103088,26,20442,-71
2025-05-21 17:27:06,14.97,14.97,14.97,100.00,1105455,26,20372,-71
2025-05-21 17:27:36,15.00,15.00,15.00,100.00,1117458,26,20006,-71
2025-05-21 17:28:07,14.98,14.98,14.98,100.00,1117260,26,19929,-71
2025-05-21 17:28:37,14.98,14.98,14.98,100.00,1101920,26,19930,-70
2025-05-21 17:29:08,14.88,14.88,14.88,100.00,1088566,27,19931,-71
2025-05-21 17:29:38,14.85,14.85,14.85,100.00,1102716,26,19950,-69
2025-05-21 17:30:09,14.89,14.89,14.89,100.00,1102939,26,20049,-70
2025-05-21 17:30:39,14.84,14.84,14.84,100.00,1097042,26,20358,-70
2025-05-21 17:31:10,14.85,14.85,14.85,100.00,1103389,26,20425,-70
2025-05-21 17:31:40,14.87,14.87,14.87,100.00,1103490,26,19967,-70
2025-05-21 17:32:10,14.85,14.85,14.85,100.00,1103315,26,19946,-69
2025-05-21 17:32:41,14.84,14.84,14.84,100.00,1094536,27,19942,-67
2025-05-21 17:33:11,14.82,14.82,14.82,100.00,1089031,27,19931,-68
2025-05-21 17:33:42,14.78,14.78,14.78,100.00,1088973,27,19931,-69
2025-05-21 17:34:12,14.78,14.78,14.78,100.00,1088572,27,20005,-68
2025-05-21 17:34:44,14.75,14.75,14.75,100.00,1089089,27,19943,-69
2025-05-21 17:35:14,14.73,14.73,14.73,100.00,1096011,27,19934,-69
2025-05-21 17:35:44,14.71,14.71,14.71,100.00,1096032,27,20430,-71
2025-05-21 17:36:15,14.69,14.69,14.69,100.00,1088759,27,19931,-70
2025-05-21 17:36:45,14.68,14.68,14.68,100.00,1088909,27,19994,-69
2025-05-21 17:37:16,14.66,14.66,14.66,100.00,1089057,27,20001,-69
2025-05-21 17:37:47,14.62,14.62,14.62,100.00,1081822,27,19935,-70
2025-05-21 17:38:17,14.65,14.65,14.65,100.00,1088810,27,19999,-70
2025-05-21 17:38:47,14.61,14.61,14.61,100.00,1088107,27,19999,-67
2025-05-21 17:39:18,14.59,14.59,14.59,100.00,1088801,27,19939,-70
2025-05-21 17:39:48,14.55,14.55,14.55,100.00,1089073,27,19931,-69
2025-05-21 17:40:19,14.53,14.53,14.53,100.00,1088830,27,20412,-70
2025-05-21 17:40:49,14.53,14.53,14.53,100.00,1089036,27,19983,-71
2025-05-21 17:41:20,14.46,14.46,14.46,100.00,1082036,27,19935,-68
2025-05-21 17:41:50,14.44,14.44,14.44,100.00,1075133,27,20548,-69
2025-05-21 17:42:20,14.42,14.42,14.42,100.00,1075018,27,20007,-71
2025-05-21 17:42:51,14.37,14.37,14.37,100.00,1075074,27,20633,-70
2025-05-21 17:43:21,14.36,14.36,14.36,100.00,1080503,27,19931,-70
2025-05-21 17:43:51,14.33,14.33,14.33,100.00,1081809,27,19991,-69
2025-05-21 17:44:22,14.32,14.32,14.32,100.00,1081461,27,19937,-70
2025-05-21 17:44:52,14.31,14.31,14.31,100.00,1081796,27,19938,-70
2025-05-21 17:45:22,14.31,14.31,14.31,100.00,1075101,27,19932,-70
2025-05-21 17:45:53,14.31,14.31,14.31,100.00,1075182,27,19951,-69
2025-05-21 17:46:23,14.32,14.32,14.32,100.00,1075264,27,20349,-70
2025-05-21 17:46:54,14.33,14.33,14.33,100.00,1068395,27,19945,-69
2025-05-21 17:47:24,14.33,14.33,14.33,100.00,1075081,27,19932,-70
2025-05-21 17:47:55,14.32,14.32,14.32,100.00,1075092,27,19932,-69
2025-05-21 17:48:25,14.26,14.26,14.26,100.00,1068564,27,20670,-69
2025-05-21 17:48:55,14.23,14.23,14.23,100.00,1074066,27,19939,-69
2025-05-21 17:49:26,14.19,14.19,14.19,100.00,1075303,27,19932,-69
2025-05-21 17:49:56,14.17,14.17,14.17,100.00,1074757,27,20013,-73
2025-05-21 17:50:26,14.17,14.17,14.17,100.00,1076964,27,19940,-70
2025-05-21 17:50:57,14.20,14.20,14.20,100.00,1081787,27,19931,-70
2025-05-21 17:51:27,14.18,14.18,14.18,100.00,1074782,27,19936,-69
2025-05-21 17:51:59,14.16,14.16,14.16,100.00,1072249,27,19936,-66
2025-05-21 17:52:29,14.18,14.18,14.18,100.00,1074316,27,19942,-69
2025-05-21 17:53:00,14.19,14.19,14.19,100.00,1074358,27,19932,-67
2025-05-21 17:53:30,14.19,14.19,14.19,100.00,1081394,27,19931,-69
2025-05-21 17:54:00,14.17,14.17,14.17,100.00,1080698,27,20002,-69
2025-05-21 17:54:31,14.18,14.18,14.18,100.00,1081413,27,19931,-69
2025-05-21 17:55:01,14.20,14.20,14.20,100.00,1074785,27,20860,-69
2025-05-21 17:55:31,14.19,14.19,14.19,100.00,1067451,27,19940,-70
2025-05-21 17:56:02,14.20,14.20,14.20,100.00,1067791,27,19968,-69
2025-05-21 17:56:32,14.20,14.20,14.20,100.00,1054479,27,20471,-71
2025-05-21 17:57:02,14.20,14.20,14.20,100.00,1064135,27,19933,-68
2025-05-21 17:57:33,14.20,14.20,14.20,100.00,1067454,27,19937,-70
2025-05-21 17:58:03,14.18,14.18,14.18,100.00,1067441,27,19932,-70
2025-05-21 17:58:33,14.18,14.18,14.18,100.00,1067858,27,19944,-70
2025-05-21 17:59:07,14.19,14.19,14.19,100.00,1073989,27,19940,-70
2025-05-21 17:59:37,14.20,14.20,14.20,100.00,1074234,27,19944,-71
2025-05-21 18:00:08,14.18,14.18,14.18,100.00,1080516,27,19931,-71
2025-05-21 18:00:38,14.19,14.19,14.19,100.00,1074571,27,19938,-66
2025-05-21 18:01:08,14.19,14.19,14.19,100.00,1067184,27,19998,-71
2025-05-21 18:01:39,14.20,14.20,14.20,100.00,1081316,27,19939,-71
2025-05-21 18:02:09,14.21,14.21,14.21,100.00,1081542,27,19994,-69
2025-05-21 18:02:39,14.16,14.16,14.16,100.00,1074681,27,19936,-70
2025-05-21 18:03:10,14.17,14.17,14.17,100.00,1074679,27,20324,-69
2025-05-21 18:03:40,14.19,14.19,14.19,100.00,1067451,27,19984,-67
2025-05-21 18:04:11,14.21,14.21,14.21,100.00,1067922,27,20384,-71
2025-05-21 18:04:42,14.22,14.22,14.22,100.00,1088220,27,19942,-68
2025-05-21 18:05:12,14.17,14.17,14.17,100.00,1086279,27,19942,-71
2025-05-21 18:05:42,14.15,14.15,14.15,100.00,1074590,27,19932,-69
2025-05-21 18:06:13,13.99,13.99,13.99,100.00,1081235,27,20386,-69
2025-05-21 18:06:43,14.11,14.11,14.11,100.00,1081407,27,19942,-71
2025-05-21 18:07:13,14.10,14.10,14.10,100.00,1074476,27,19939,-71
2025-05-21 18:07:43,14.08,14.08,14.08,100.00,1081183,27,19936,-69
2025-05-21 18:08:14,14.08,14.08,14.08,100.00,1074399,27,20362,-70
2025-05-21 18:08:44,14.08,14.08,14.08,100.00,1073861,27,20498,-69
2025-05-21 18:09:14,14.08,14.08,14.08,100.00,1071580,27,20100,-69
2025-05-21 18:09:45,14.09,14.09,14.09,100.00,1067568,27,19932,-70
2025-05-21 18:10:15,14.08,14.08,14.08,100.00,1081388,27,19932,-70
2025-05-21 18:10:45,14.11,14.11,14.11,100.00,1081024,27,20443,-70
2025-05-21 18:11:16,14.06,14.06,14.06,100.00,1081206,27,19932,-69
2025-05-21 18:11:46,14.07,14.07,14.07,100.00,1081310,27,20376,-70
2025-05-21 18:12:16,14.08,14.08,14.08,100.00,1067769,27,19937,-69
2025-05-21 18:12:47,14.09,14.09,14.09,100.00,1074677,27,19996,-70
2025-05-21 18:13:17,14.11,14.11,14.11,100.00,1074362,27,19936,-69
2025-05-21 18:13:47,14.12,14.12,14.12,100.00,1072292,27,20144,-70
2025-05-21 18:14:18,14.14,14.14,14.14,100.00,1066902,27,20461,-70
2025-05-21 18:14:48,14.12,14.12,14.12,100.00,1067184,27,19932,-71
2025-05-21 18:15:18,14.13,14.13,14.13,100.00,1074463,27,19957,-70
2025-05-21 18:15:49,14.12,14.12,14.12,100.00,1067609,27,20754,-68
2025-05-21 18:16:19,14.11,14.11,14.11,100.00,1071784,27,19944,-68
2025-05-21 18:16:50,14.08,14.08,14.08,100.00,1074805,27,20044,-71
2025-05-21 18:17:20,14.01,14.01,14.01,100.00,1081477,27,19932,-71
2025-05-21 18:17:51,13.99,13.99,13.99,100.00,1081274,27,20340,-71
2025-05-21 18:18:21,14.04,14.04,14.04,100.00,1081238,27,19991,-69
2025-05-21 18:18:51,14.04,14.04,14.04,100.00,1080660,27,20076,-70
2025-05-21 18:19:22,13.93,13.93,13.93,100.00,1067805,27,20318,-70
2025-05-21 18:19:54,13.89,13.89,13.89,100.00,1074375,27,19932,-70
2025-05-21 18:20:25,13.91,13.91,13.91,100.00,1074476,27,19932,-68
2025-05-21 18:20:55,13.91,13.91,13.91,100.00,1074945,27,20001,-69
2025-05-21 18:21:26,13.89,13.89,13.89,100.00,1080829,27,19943,-70
2025-05-21 18:21:56,13.88,13.88,13.88,100.00,1081525,27,19992,-71
2025-05-21 18:22:26,13.87,13.87,13.87,100.00,1081318,27,19932,-68
2025-05-21 18:22:56,13.85,13.85,13.85,100.00,1074491,27,20017,-71
2025-05-21 18:23:27,13.86,13.86,13.86,100.00,1074273,27,19957,-67
2025-05-21 18:23:57,13.84,13.84,13.84,100.00,1067708,27,19970,-67
2025-05-21 18:24:27,13.85,13.85,13.85,100.00,1074481,27,19996,-69
2025-05-21 18:24:58,13.82,13.82,13.82,100.00,1070014,27,20038,-69
2025-05-21 18:25:29,13.81,13.81,13.81,100.00,1067872,27,19936,-71
2025-05-21 18:25:59,13.82,13.82,13.82,100.00,1060711,27,20398,-70
2025-05-21 18:26:29,13.82,13.82,13.82,100.00,1061035,27,19945,-68
2025-05-21 18:27:00,13.79,13.79,13.79,100.00,1060170,27,20552,-71
2025-05-21 18:27:30,13.78,13.78,13.78,100.00,1067468,27,19940,-69
2025-05-21 18:28:00,13.71,13.71,13.71,100.00,1067074,27,19932,-69
2025-05-21 18:28:31,13.66,13.66,13.66,100.00,1064899,27,20008,-71
2025-05-21 18:29:04,13.71,13.71,13.71,100.00,1059617,27,19937,-70
2025-05-21 18:29:35,13.68,13.68,13.68,100.00,1062851,27,19945,-69
2025-05-21 18:30:05,13.71,13.71,13.71,100.00,1069844,27,20096,-71
2025-05-21 18:30:35,13.74,13.74,13.74,100.00,1074799,27,20023,-70
2025-05-21 18:31:06,13.67,13.67,13.67,100.00,1081433,27,19936,-70
2025-05-21 18:31:36,13.70,13.70,13.70,100.00,1081165,27,19932,-70
2025-05-21 18:32:06,13.70,13.70,13.70,100.00,1081286,27,19964,-69
2025-05-21 18:32:37,13.67,13.67,13.67,100.00,1081278,27,20006,-69
2025-05-21 18:33:07,13.70,13.70,13.70,100.00,1081077,27,19944,-69
2025-05-21 18:33:38,13.65,13.65,13.65,100.00,1081273,27,19939,-69
2025-05-21 18:34:09,13.62,13.62,13.62,100.00,1054509,28,19946,-71
2025-05-21 18:34:39,13.59,13.59,13.59,100.00,1047474,28,19938,-70
2025-05-21 18:35:10,13.61,13.61,13.61,100.00,1048227,28,19946,-71
2025-05-21 18:35:40,13.62,13.62,13.62,100.00,1054497,27,20006,-70
2025-05-21 18:36:12,13.60,13.60,13.60,100.00,1054424,28,20316,-70
2025-05-21 18:36:42,13.61,13.61,13.61,100.00,1057908,27,19947,-69
2025-05-21 18:37:12,13.60,13.60,13.60,100.00,1060858,27,20729,-70
2025-05-21 18:37:43,13.62,13.62,13.62,100.00,1061031,27,20566,-69
2025-05-21 18:38:13,13.60,13.60,13.60,100.00,1054525,28,19934,-70
2025-05-21 18:38:43,13.59,13.59,13.59,100.00,1057701,27,19961,-70
2025-05-21 18:39:14,13.60,13.60,13.60,100.00,1054373,27,19934,-70
2025-05-21 18:39:44,13.59,13.59,13.59,100.00,1067553,27,19933,-68
2025-05-21 18:40:15,13.62,13.62,13.62,100.00,1067663,27,20371,-71
2025-05-21 18:40:45,13.61,13.61,13.61,100.00,1074710,27,20066,-68
2025-05-21 18:41:16,13.58,13.58,13.58,100.00,1067461,27,19985,-69
2025-05-21 18:41:46,13.58,13.58,13.58,100.00,1067932,27,19960,-69
2025-05-21 18:42:17,13.59,13.59,13.59,100.00,1074527,27,19939,-70
2025-05-21 18:42:47,13.56,13.56,13.56,100.00,1060607,27,19990,-68
2025-05-21 18:43:17,13.56,13.56,13.56,100.00,1060731,27,19939,-71
2025-05-21 18:43:48,13.55,13.55,13.55,100.00,1054485,28,19940,-71
2025-05-21 18:44:18,13.53,13.53,13.53,100.00,1044747,28,20034,-70
2025-05-21 18:44:49,13.50,13.50,13.50,100.00,1032390,28,20012,-70
2025-05-21 18:45:19,13.51,13.51,13.51,100.00,1036063,28,19939,-69
2025-05-21 18:45:49,13.52,13.52,13.52,100.00,1029002,28,19947,-70
2025-05-21 18:46:20,13.53,13.53,13.53,100.00,1028684,28,19943,-69
2025-05-21 18:46:51,13.52,13.52,13.52,100.00,1028946,28,19977,-69
2025-05-21 18:47:21,13.51,13.51,13.51,100.00,1038761,28,19939,-69
2025-05-21 18:47:52,13.52,13.52,13.52,100.00,1034694,28,20377,-70
2025-05-21 18:48:22,13.49,13.49,13.49,100.00,1032490,28,20273,-70
2025-05-21 18:48:53,13.42,13.42,13.42,100.00,1031045,28,19935,-69
2025-05-21 18:49:23,13.41,13.41,13.41,100.00,1022533,28,20386,-64
2025-05-21 18:49:53,13.41,13.41,13.41,100.00,1032896,28,19942,-66
2025-05-21 18:50:24,13.37,13.37,13.37,100.00,1027601,28,19940,-66
2025-05-21 18:50:54,13.36,13.36,13.36,100.00,1026357,28,19940,-68
2025-05-21 18:51:24,13.35,13.35,13.35,100.00,1022443,28,19936,-67
2025-05-21 18:51:55,13.34,13.34,13.34,100.00,1016073,29,19936,-66
2025-05-21 18:52:25,13.31,13.31,13.31,100.00,1024626,28,19936,-65
2025-05-21 18:52:55,13.31,13.31,13.31,100.00,1028670,28,20009,-67
2025-05-21 18:53:26,13.34,13.34,13.34,100.00,1028507,28,19943,-65
2025-05-21 18:53:56,13.29,13.29,13.29,100.00,1031206,28,19936,-67
2025-05-21 18:54:26,13.27,13.27,13.27,100.00,1034923,28,19939,-65
2025-05-21 18:54:57,13.24,13.24,13.24,100.00,1039770,28,19949,-66
2025-05-21 18:55:27,13.29,13.29,13.29,100.00,1034251,28,20034,-66
2025-05-21 18:55:58,13.26,13.26,13.26,100.00,1041315,28,20295,-67
2025-05-21 18:56:28,13.25,13.25,13.25,100.00,1041532,28,19967,-68
2025-05-21 18:56:58,13.24,13.24,13.24,100.00,1047140,28,19935,-68
2025-05-21 18:57:29,13.23,13.23,13.23,100.00,1061198,27,20443,-67
2025-05-21 18:57:59,13.18,13.18,13.18,100.00,1062676,27,19937,-66
2025-05-21 18:58:29,13.20,13.20,13.20,100.00,1060739,27,19961,-68
2025-05-21 18:59:02,13.18,13.18,13.18,100.00,1060293,27,19940,-67
2025-05-21 18:59:33,13.11,13.11,13.11,100.00,1060918,27,19961,-67
2025-05-21 19:00:04,13.07,13.07,13.07,100.00,1060940,27,19969,-67
2025-05-21 19:00:34,13.06,13.06,13.06,100.00,1060860,27,19941,-65
2025-05-21 19:01:05,13.08,13.08,13.08,100.00,1060780,27,19941,-67
2025-05-21 19:01:35,13.10,13.10,13.10,100.00,1061000,27,19947,-68
2025-05-21 19:02:05,13.07,13.07,13.07,100.00,1060838,27,19966,-66
2025-05-21 19:02:36,13.04,13.04,13.04,100.00,1054452,28,19976,-68
2025-05-21 19:03:06,13.04,13.04,13.04,100.00,1054448,28,19970,-68
2025-05-21 19:03:36,13.06,13.06,13.06,100.00,1054511,28,19969,-68
2025-05-21 19:04:07,13.03,13.03,13.03,100.00,1053999,28,19970,-69
2025-05-21 19:04:37,13.04,13.04,13.04,100.00,1060989,27,20009,-67
2025-05-21 19:05:08,13.05,13.05,13.05,100.00,1061134,27,20002,-64
2025-05-21 19:05:38,13.06,13.06,13.06,100.00,1054564,27,19941,-65
2025-05-21 19:06:08,13.06,13.06,13.06,100.00,1054264,28,19934,-65
2025-05-21 19:06:39,13.06,13.06,13.06,100.00,1054464,28,19933,-67
2025-05-21 19:07:09,13.04,13.04,13.04,100.00,1054618,28,19940,-67
2025-05-21 19:07:40,13.05,13.05,13.05,100.00,1061051,27,20067,-65
2025-05-21 19:08:10,13.06,13.06,13.06,100.00,1060956,27,19943,-66
2025-05-21 19:08:40,13.03,13.03,13.03,100.00,1060593,27,20016,-67
2025-05-21 19:09:11,13.05,13.05,13.05,100.00,1058260,27,20001,-67
2025-05-21 19:09:42,13.04,13.04,13.04,100.00,1056580,27,20810,-67
2025-05-21 19:10:12,13.03,13.03,13.03,100.00,1066095,27,20538,-65
2025-05-21 19:10:42,13.00,13.00,13.00,100.00,1068141,27,19940,-67
2025-05-21 19:11:13,13.02,13.02,13.02,100.00,1068024,27,19933,-67
2025-05-21 19:11:43,12.96,12.96,12.96,100.00,1061323,27,19937,-66
2025-05-21 19:12:13,12.98,12.98,12.98,100.00,1063844,27,20304,-67
2025-05-21 19:12:44,12.96,12.96,12.96,100.00,1077936,27,19931,-65
2025-05-21 19:13:14,12.97,12.97,12.97,100.00,1085852,27,20006,-65
2025-05-21 19:13:45,12.98,12.98,12.98,100.00,1088544,27,19931,-68
2025-05-21 19:14:15,12.97,12.97,12.97,100.00,1088227,27,19938,-67
2025-05-21 19:14:45,13.01,13.01,13.01,100.00,1096388,26,19931,-68
2025-05-21 19:15:16,13.01,13.01,13.01,100.00,1109915,26,19941,-65
2025-05-21 19:15:46,13.02,13.02,13.02,100.00,1109562,26,20458,-65
2025-05-21 19:16:16,12.98,12.98,12.98,100.00,1109715,26,19979,-67
2025-05-21 19:16:47,13.01,13.01,13.01,100.00,1101418,26,19939,-66
2025-05-21 19:17:17,13.01,13.01,13.01,100.00,1109928,26,19937,-68
2025-05-21 19:17:48,12.98,12.98,12.98,100.00,1116951,26,20810,-67
2025-05-21 19:18:18,12.97,12.97,12.97,100.00,1121013,26,19972,-66
2025-05-21 19:18:48,12.97,12.97,12.97,100.00,1123883,26,20396,-68
2025-05-21 19:19:19,12.94,12.94,12.94,100.00,1124586,26,19964,-66
2025-05-21 19:19:50,12.95,12.95,12.95,100.00,1127114,26,20880,-68
2025-05-21 19:20:20,12.94,12.94,12.94,100.00,1132148,26,19972,-67
2025-05-21 19:20:50,12.95,12.95,12.95,100.00,1124428,26,19933,-66
2025-05-21 19:21:21,12.93,12.93,12.93,100.00,1124562,26,20511,-66
2025-05-21 19:21:51,12.94,12.94,12.94,100.00,1124265,26,19928,-65
2025-05-21 19:22:22,12.95,12.95,12.95,100.00,1124486,26,20589,-66
2025-05-21 19:22:52,12.95,12.95,12.95,100.00,1131738,26,20730,-67
2025-05-21 19:23:22,12.93,12.93,12.93,100.00,1131850,26,19928,-66
2025-05-21 19:23:52,12.91,12.91,12.91,100.00,1124221,26,19999,-67
2025-05-21 19:24:23,12.91,12.91,12.91,100.00,1124250,26,19929,-67
2025-05-21 19:24:53,12.89,12.89,12.89,100.00,1124189,26,19936,-68
2025-05-21 19:25:23,12.85,12.85,12.85,100.00,1124446,26,19929,-65
2025-05-21 19:25:54,12.86,12.86,12.86,100.00,1132391,26,19928,-67
2025-05-21 19:26:24,12.69,12.69,12.69,100.00,1125190,26,20880,-67
2025-05-21 19:26:54,12.85,12.85,12.85,100.00,1124732,26,19936,-66
2025-05-21 19:27:25,12.86,12.86,12.86,100.00,1125204,26,19932,-67
2025-05-21 19:27:55,12.84,12.84,12.84,100.00,1124387,26,19935,-67
2025-05-21 19:28:26,12.88,12.88,12.88,100.00,1125028,26,19943,-66
2025-05-21 19:28:56,12.88,12.88,12.88,100.00,1116856,26,19941,-65
2025-05-21 19:29:28,12.87,12.87,12.87,100.00,1117685,26,19929,-65
2025-05-21 19:29:58,12.85,12.85,12.85,100.00,1118370,26,19936,-65
2025-05-21 19:30:29,12.82,12.82,12.82,100.00,1118406,26,19932,-67
2025-05-21 19:30:59,12.83,12.83,12.83,100.00,1125001,26,19928,-66
2025-05-21 19:31:29,12.80,12.80,12.80,100.00,1125282,26,19936,-65
2025-05-21 19:32:00,12.81,12.81,12.81,100.00,1123055,26,19936,-67
2025-05-21 19:32:30,12.80,12.80,12.80,100.00,1121135,26,19928,-65
2025-05-21 19:33:00,12.74,12.74,12.74,100.00,1117442,26,19933,-65
2025-05-21 19:33:31,12.71,12.71,12.71,100.00,1120243,26,19929,-66
2025-05-21 19:34:02,12.68,12.68,12.68,100.00,1132700,26,19928,-66
2025-05-21 19:34:32,12.69,12.69,12.69,100.00,1113041,26,20867,-67
2025-05-21 19:35:02,12.68,12.68,12.68,100.00,1110187,26,20405,-66
2025-05-21 19:35:33,12.70,12.70,12.70,100.00,1105560,26,20404,-65
2025-05-21 19:36:03,12.70,12.70,12.70,100.00,1103125,26,19941,-65
2025-05-21 19:36:33,12.73,12.73,12.73,100.00,1102935,26,20366,-66
2025-05-21 19:37:04,12.70,12.70,12.70,100.00,1088612,27,19945,-65
2025-05-21 19:37:34,12.71,12.71,12.71,100.00,1095721,27,19931,-66
2025-05-21 19:38:04,12.70,12.70,12.70,100.00,1095812,27,19961,-65
2025-05-21 19:38:35,12.68,12.68,12.68,100.00,1097141,26,20038,-62
2025-05-21 19:39:06,12.68,12.68,12.68,100.00,1110520,26,19937,-67
2025-05-21 19:39:37,12.67,12.67,12.67,100.00,1110216,26,20731,-67
2025-05-21 19:40:07,12.68,12.68,12.68,100.00,1109854,26,19929,-67
2025-05-21 19:40:37,12.66,12.66,12.66,100.00,1102744,26,19941,-66
2025-05-21 19:41:08,12.67,12.67,12.67,100.00,1103122,26,19942,-67
2025-05-21 19:41:38,12.64,12.64,12.64,100.00,1102875,26,20670,-65
2025-05-21 19:42:09,12.68,12.68,12.68,100.00,1099094,26,19938,-66
2025-05-21 19:42:39,12.68,12.68,12.68,100.00,1102941,26,19973,-67
2025-05-21 19:43:09,12.70,12.70,12.70,100.00,1102821,26,19930,-67
2025-05-21 19:43:40,12.68,12.68,12.68,100.00,1093449,26,19942,-65
2025-05-21 19:44:10,12.67,12.67,12.67,100.00,1102850,26,19937,-66
2025-05-21 19:44:40,12.67,12.67,12.67,100.00,1095812,26,19931,-65
2025-05-21 19:45:11,12.69,12.69,12.69,100.00,1088740,27,20064,-65
2025-05-21 19:45:41,12.69,12.69,12.69,100.00,1095756,26,19931,-68
2025-05-21 19:46:11,12.69,12.69,12.69,100.00,1095964,27,19931,-64
2025-05-21 19:46:42,12.69,12.69,12.69,100.00,1089307,27,19942,-69
2025-05-21 19:47:12,12.70,12.70,12.70,100.00,1094084,26,20324,-66
2025-05-21 19:47:43,12.72,12.72,12.72,100.00,1074640,27,19932,-66
2025-05-21 19:48:13,12.71,12.71,12.71,100.00,1074860,27,19939,-67
2025-05-21 19:48:43,12.71,12.71,12.71,100.00,1072786,27,20006,-66
2025-05-21 19:49:14,12.71,12.71,12.71,100.00,1074989,27,19939,-66
2025-05-21 19:49:45,12.72,12.72,12.72,100.00,1074755,27,20337,-65
2025-05-21 19:50:15,12.72,12.72,12.72,100.00,1075016,27,19932,-69
2025-05-21 19:50:45,12.71,12.71,12.71,100.00,1055643,27,19933,-66
2025-05-21 19:51:16,12.72,12.72,12.72,100.00,1054873,28,20401,-65
2025-05-21 19:51:46,12.73,12.73,12.73,100.00,1054613,28,19990,-66
2025-05-21 19:52:16,12.72,12.72,12.72,100.00,1055079,27,19970,-67
2025-05-21 19:52:47,12.73,12.73,12.73,100.00,1067976,27,19948,-68
2025-05-21 19:53:17,12.73,12.73,12.73,100.00,1067481,27,19977,-67
2025-05-21 19:53:47,12.75,12.75,12.75,100.00,1061288,27,19945,-66
2025-05-21 19:54:18,12.75,12.75,12.75,100.00,1062100,27,19937,-65
2025-05-21 19:54:48,12.77,12.77,12.77,100.00,1068092,27,19944,-68
2025-05-21 19:55:18,12.76,12.76,12.76,100.00,1068249,27,19948,-68
2025-05-21 19:55:49,12.76,12.76,12.76,100.00,1063093,27,19946,-66
2025-05-21 19:56:19,12.78,12.78,12.78,100.00,1050008,28,19938,-67
2025-05-21 19:56:49,12.79,12.79,12.79,100.00,1055009,28,19934,-68
2025-05-21 19:57:19,12.75,12.75,12.75,100.00,1054887,28,19940,-68
2025-05-21 19:57:50,12.70,12.70,12.70,100.00,1054549,28,19934,-66
2025-05-21 19:58:20,12.72,12.72,12.72,100.00,1054572,28,20387,-66
2025-05-21 19:58:50,12.74,12.74,12.74,100.00,1054324,28,19946,-67
2025-05-21 19:59:21,12.73,12.73,12.73,100.00,1054866,28,19938,-66
2025-05-21 19:59:51,12.69,12.69,12.69,100.00,1061289,27,19945,-65
2025-05-21 20:00:21,12.73,12.73,12.73,100.00,1067819,27,20054,-66
2025-05-21 20:00:52,12.75,12.75,12.75,100.00,1065182,27,19969,-66
2025-05-21 20:01:22,12.74,12.74,12.74,100.00,1062963,27,20004,-68
2025-05-21 20:01:53,12.76,12.76,12.76,100.00,1068205,27,20697,-65
2025-05-21 20:02:23,12.77,12.77,12.77,100.00,1063048,27,20397,-68
2025-05-21 20:02:53,12.76,12.76,12.76,100.00,1065483,27,19989,-66
2025-05-21 20:03:24,12.73,12.73,12.73,100.00,1063623,27,20068,-67
2025-05-21 20:03:54,12.74,12.74,12.74,100.00,1067972,27,20383,-68
2025-05-21 20:04:24,12.72,12.72,12.72,100.00,1065780,27,19936,-66
2025-05-21 20:04:59,12.73,12.73,12.73,100.00,1048605,28,19938,-66
2025-05-21 20:05:29,12.73,12.73,12.73,100.00,1047814,28,20489,-66
2025-05-21 20:06:00,12.70,12.70,12.70,100.00,1049325,28,19946,-66
2025-05-21 20:06:30,12.70,12.70,12.70,100.00,1062102,27,19937,-65
2025-05-21 20:07:00,12.71,12.71,12.71,100.00,1068309,27,19932,-65
2025-05-21 20:07:31,12.71,12.71,12.71,100.00,1068358,27,19933,-68
2025-05-21 20:08:02,12.72,12.72,12.72,100.00,1061330,27,19952,-67
2025-05-21 20:08:32,12.71,12.71,12.71,100.00,1054750,28,19933,-65
2025-05-21 20:09:03,12.70,12.70,12.70,100.00,1051338,28,19933,-65
2025-05-21 20:09:35,12.68,12.68,12.68,100.00,1054879,27,20463,-68
2025-05-21 20:10:05,12.66,12.66,12.66,100.00,1055528,27,19934,-65
2025-05-21 20:10:36,12.63,12.63,12.63,100.00,1060719,27,19940,-65
2025-05-21 20:11:06,12.63,12.63,12.63,100.00,1055345,27,19933,-66
2025-05-21 20:11:42,12.63,12.63,12.63,100.00,1061362,27,19940,-68
2025-05-21 20:12:21,12.62,12.62,12.62,100.00,1054763,28,19933,-65
2025-05-21 20:12:52,12.61,12.61,12.61,100.00,1054538,28,19945,-66
2025-05-21 20:13:22,12.61,12.61,12.61,100.00,1054948,28,19964,-68
2025-05-21 20:13:52,12.62,12.62,12.62,100.00,1057999,27,19933,-65
2025-05-21 20:14:23,12.56,12.56,12.56,100.00,1061542,27,19941,-66
2025-05-21 20:14:54,12.57,12.57,12.57,100.00,1061012,27,19944,-66
2025-05-21 20:15:25,12.58,12.58,12.58,100.00,1046897,28,19966,-68
2025-05-21 20:15:55,12.57,12.57,12.57,100.00,1047668,28,19987,-67
2025-05-21 20:16:25,12.56,12.56,12.56,100.00,1048047,28,20028,-67
2025-05-21 20:16:55,12.55,12.55,12.55,100.00,1048128,28,19938,-67
2025-05-21 20:17:26,12.54,12.54,12.54,100.00,1050706,28,19933,-66
2025-05-21 20:17:56,12.55,12.55,12.55,100.00,1047933,28,19934,-67
2025-05-21 20:18:27,12.56,12.56,12.56,100.00,1048093,28,19934,-66
2025-05-21 20:18:57,12.57,12.57,12.57,100.00,1053853,28,20531,-66
2025-05-21 20:19:27,12.56,12.56,12.56,100.00,1048346,28,19949,-65
2025-05-21 20:19:58,12.38,12.38,12.38,100.00,1048182,28,20010,-64
2025-05-21 20:20:28,12.56,12.56,12.56,100.00,1048478,28,19992,-67
2025-05-21 20:20:58,12.54,12.54,12.54,100.00,1048231,28,19950,-66
2025-05-21 20:21:29,12.56,12.56,12.56,100.00,1048332,28,20040,-66
2025-05-21 20:21:59,12.58,12.58,12.58,100.00,1048250,28,19942,-67
2025-05-21 20:22:30,12.58,12.58,12.58,100.00,1048526,28,19939,-65
2025-05-21 20:23:00,12.58,12.58,12.58,100.00,1053977,28,19969,-67
2025-05-21 20:23:30,12.57,12.57,12.57,100.00,1060699,27,20267,-66
2025-05-21 20:24:00,12.56,12.56,12.56,100.00,1067990,27,19932,-67
2025-05-21 20:24:31,12.55,12.55,12.55,100.00,1067838,27,19944,-67
2025-05-21 20:25:01,12.54,12.54,12.54,100.00,1080636,27,20007,-66
2025-05-21 20:25:32,12.49,12.49,12.49,100.00,1081778,27,19939,-66
2025-05-21 20:26:03,12.48,12.48,12.48,100.00,1074755,27,20026,-66
2025-05-21 20:26:33,12.49,12.49,12.49,100.00,1068413,27,20054,-66
2025-05-21 20:27:03,12.49,12.49,12.49,100.00,1081969,27,19935,-66
2025-05-21 20:27:34,12.48,12.48,12.48,100.00,1081735,27,19994,-65
2025-05-21 20:28:04,12.48,12.48,12.48,100.00,1088300,27,20750,-66
2025-05-21 20:28:34,12.40,12.40,12.40,100.00,1089718,26,20004,-62
2025-05-21 20:29:05,12.45,12.45,12.45,100.00,1082093,27,19931,-66
2025-05-21 20:29:35,12.45,12.45,12.45,100.00,1081807,27,19967,-65
2025-05-21 20:30:05,12.45,12.45,12.45,100.00,1088465,26,19931,-66
2025-05-21 20:30:36,12.45,12.45,12.45,100.00,1088828,27,19931,-65
2025-05-21 20:31:06,12.44,12.44,12.44,100.00,1088838,27,19986,-66
2025-05-21 20:31:36,12.43,12.43,12.43,100.00,1088435,27,20379,-65
2025-05-21 20:32:07,12.44,12.44,12.44,100.00,1075271,27,19932,-66
2025-05-21 20:32:37,12.44,12.44,12.44,100.00,1074546,27,20725,-67
2025-05-21 20:33:07,12.44,12.44,12.44,100.00,1081754,27,20825,-66
2025-05-21 20:33:38,12.43,12.43,12.43,100.00,1081542,27,19931,-65
2025-05-21 20:34:08,12.44,12.44,12.44,100.00,1081866,27,19935,-66
2025-05-21 20:34:38,12.43,12.43,12.43,100.00,1081211,27,19931,-66
2025-05-21 20:35:21,12.42,12.42,12.42,100.00,1074834,27,19943,-65
2025-05-21 20:36:10,12.40,12.40,12.40,100.00,1074742,27,20444,-66
2025-05-21 20:37:02,12.41,12.41,12.41,100.00,1081602,27,19933,-67
2025-05-21 20:37:51,12.41,12.41,12.41,100.00,1070936,27,20684,-65
2025-05-21 20:38:39,12.39,12.39,12.39,100.00,1068027,27,19940,-65
2025-05-21 20:39:28,12.38,12.38,12.38,100.00,1080405,27,19943,-65
2025-05-21 20:40:34,12.38,12.38,12.38,100.00,1072881,27,19939,-65
2025-05-21 20:41:23,12.39,12.39,12.39,100.00,1081711,27,19932,-66
2025-05-21 20:42:12,12.38,12.38,12.38,100.00,1086637,27,19938,-67
2025-05-21 20:43:00,12.39,12.39,12.39,100.00,1088895,27,19941,-65
2025-05-21 20:43:49,12.38,12.38,12.38,100.00,1081893,27,19932,-66
2025-05-21 20:44:38,12.37,12.37,12.37,100.00,1081588,27,19935,-67
2025-05-21 20:45:09,12.35,12.35,12.35,100.00,1087346,27,20396,-65
2025-05-21 20:45:39,12.33,12.33,12.33,100.00,1094500,26,19934,-68
2025-05-21 20:46:09,12.33,12.33,12.33,100.00,1095563,27,20390,-66
2025-05-21 20:46:40,12.32,12.32,12.32,100.00,1088719,27,19935,-66
2025-05-21 20:47:10,12.33,12.33,12.33,100.00,1088615,27,20326,-67
2025-05-21 20:47:41,12.31,12.31,12.31,100.00,1088450,27,20002,-66
2025-05-21 20:48:11,12.33,12.33,12.33,100.00,1088275,27,19943,-65
2025-05-21 20:48:41,12.30,12.30,12.30,100.00,1093945,26,20000,-66
2025-05-21 20:49:12,12.29,12.29,12.29,100.00,1088710,27,19981,-67
2025-05-21 20:49:42,12.29,12.29,12.29,100.00,1095016,27,19930,-66
2025-05-21 20:50:12,12.29,12.29,12.29,100.00,1088485,27,19942,-65
2025-05-21 20:50:43,12.29,12.29,12.29,100.00,1076446,27,19938,-66
2025-05-21 20:51:13,12.27,12.27,12.27,100.00,1074818,27,19932,-65
2025-05-21 20:51:43,12.26,12.26,12.26,100.00,1075879,27,20337,-65
2025-05-21 20:52:14,12.26,12.26,12.26,100.00,1085253,27,20036,-66
2025-05-21 20:52:44,12.27,12.27,12.27,100.00,1091653,27,19966,-65
2025-05-21 20:53:14,12.27,12.27,12.27,100.00,1091736,27,19937,-66
2025-05-21 20:53:45,12.27,12.27,12.27,100.00,1096124,26,19930,-65
2025-05-21 20:54:15,12.28,12.28,12.28,100.00,1095545,27,19935,-65
2025-05-21 20:54:45,12.29,12.29,12.29,100.00,1095676,27,19930,-66
2025-05-21 20:55:15,12.28,12.28,12.28,100.00,1088353,27,19931,-65
2025-05-21 20:55:46,12.28,12.28,12.28,100.00,1088569,27,19939,-66
2025-05-21 20:56:16,12.28,12.28,12.28,100.00,1088070,27,19931,-64
2025-05-21 20:56:46,12.28,12.28,12.28,100.00,1088645,27,19943,-66
2025-05-21 20:57:21,12.28,12.28,12.28,100.00,1101594,26,19951,-67
2025-05-21 20:57:51,12.27,12.27,12.27,100.00,1088088,27,19944,-66
2025-05-21 20:58:21,12.25,12.25,12.25,100.00,1088419,27,19938,-66
2025-05-21 20:58:51,12.25,12.25,12.25,100.00,1087337,27,19959,-65
2025-05-21 20:59:22,12.24,12.24,12.24,100.00,1083993,27,19932,-66
2025-05-21 20:59:52,12.20,12.20,12.20,100.00,1088568,27,19943,-66
2025-05-21 21:00:23,12.22,12.22,12.22,100.00,1081222,27,20051,-66
2025-05-21 21:00:53,12.23,12.23,12.23,100.00,1081095,27,20946,-66
2025-05-21 21:01:23,12.24,12.24,12.24,100.00,1081451,27,19940,-67
2025-05-21 21:01:54,12.25,12.25,12.25,100.00,1082281,27,19943,-65
2025-05-21 21:02:24,12.26,12.26,12.26,100.00,1088825,27,20666,-68
2025-05-21 21:02:54,12.24,12.24,12.24,100.00,1088344,27,19931,-67
2025-05-21 21:03:24,12.23,12.23,12.23,100.00,1088641,27,19935,-67
2025-05-21 21:03:55,12.22,12.22,12.22,100.00,1102324,26,19964,-66
2025-05-21 21:04:25,12.21,12.21,12.21,100.00,1102746,26,19930,-66
2025-05-21 21:04:55,12.22,12.22,12.22,100.00,1103181,26,19981,-68
2025-05-21 21:05:26,12.21,12.21,12.21,100.00,1103467,26,19976,-66
2025-05-21 21:05:56,12.21,12.21,12.21,100.00,1103358,26,19930,-66
2025-05-21 21:06:26,12.23,12.23,12.23,100.00,1095837,27,19942,-65
2025-05-21 21:06:57,12.19,12.19,12.19,100.00,1088952,27,19931,-66
2025-05-21 21:07:27,12.20,12.20,12.20,100.00,1089128,27,19951,-66
2025-05-21 21:07:57,12.19,12.19,12.19,100.00,1088714,27,20303,-66
2025-05-21 21:08:27,12.20,12.20,12.20,100.00,1095568,27,19981,-65
2025-05-21 21:08:58,12.20,12.20,12.20,100.00,1101871,26,19938,-67
2025-05-21 21:09:28,12.19,12.19,12.19,100.00,1102866,26,19930,-64
2025-05-21 21:09:58,12.21,12.21,12.21,100.00,1102496,26,19981,-66
2025-05-21 21:10:29,12.21,12.21,12.21,100.00,1096055,27,19979,-67
2025-05-21 21:10:59,12.20,12.20,12.20,100.00,1096173,26,19930,-67
2025-05-21 21:11:29,12.17,12.17,12.17,100.00,1098770,26,19996,-67
2025-05-21 21:12:00,12.17,12.17,12.17,100.00,1095687,27,19938,-66
2025-05-21 21:12:30,12.17,12.17,12.17,100.00,1102855,26,19934,-64
2025-05-21 21:13:00,12.16,12.16,12.16,100.00,1104147,26,19937,-64
2025-05-21 21:13:30,12.17,12.17,12.17,100.00,1089001,27,19930,-66
2025-05-21 21:14:01,12.17,12.17,12.17,100.00,1089020,27,19931,-65
2025-05-21 21:14:31,12.17,12.17,12.17,100.00,1095843,27,19930,-65
2025-05-21 21:15:01,12.13,12.13,12.13,100.00,1095883,26,19981,-65
2025-05-21 21:15:32,12.14,12.14,12.14,100.00,1096194,27,19998,-63
2025-05-21 21:16:02,12.14,12.14,12.14,100.00,1096088,27,19992,-65
2025-05-21 21:16:32,12.14,12.14,12.14,100.00,1095817,26,19987,-65
2025-05-21 21:17:03,12.14,12.14,12.14,100.00,1096183,27,19930,-66
2025-05-21 21:17:33,12.13,12.13,12.13,100.00,1095887,27,19942,-64
2025-05-21 21:18:03,12.13,12.13,12.13,100.00,1095148,27,19930,-66
2025-05-21 21:18:34,12.14,12.14,12.14,100.00,1096048,27,19931,-67
2025-05-21 21:19:04,12.15,12.15,12.15,100.00,1087906,27,19938,-65
2025-05-21 21:19:34,12.14,12.14,12.14,100.00,1088984,27,20344,-65
2025-05-21 21:20:05,12.14,12.14,12.14,100.00,1088912,27,19931,-65
2025-05-21 21:20:35,12.14,12.14,12.14,100.00,1088965,27,19935,-66
2025-05-21 21:21:05,12.15,12.15,12.15,100.00,1089263,27,20049,-65
2025-05-21 21:21:36,12.15,12.15,12.15,100.00,1088964,27,20493,-67
2025-05-21 21:22:06,12.14,12.14,12.14,100.00,1089102,27,20618,-65
2025-05-21 21:22:37,12.14,12.14,12.14,100.00,1088815,27,19931,-66
2025-05-21 21:23:08,12.11,12.11,12.11,100.00,1088835,27,19931,-67
2025-05-21 21:23:38,12.12,12.12,12.12,100.00,1081863,27,19943,-65
2025-05-21 21:24:08,12.13,12.13,12.13,100.00,1082147,27,19931,-66
2025-05-21 21:24:39,12.11,12.11,12.11,100.00,1081701,27,19987,-64
2025-05-21 21:25:09,12.10,12.10,12.10,100.00,1082190,27,20519,-64
2025-05-21 21:25:39,12.10,12.10,12.10,100.00,1081953,27,19936,-65
2025-05-21 21:26:10,12.10,12.10,12.10,100.00,1082196,27,20947,-68
2025-05-21 21:26:40,12.11,12.11,12.11,100.00,1082102,27,20047,-65
2025-05-21 21:27:10,12.10,12.10,12.10,100.00,1082077,27,20408,-65
2025-05-21 21:27:41,12.10,12.10,12.10,100.00,1082030,27,19932,-65
2025-05-21 21:28:11,12.10,12.10,12.10,100.00,1082005,27,19932,-62
2025-05-21 21:28:41,12.10,12.10,12.10,100.00,1081338,27,19939,-65
2025-05-21 21:29:12,12.09,12.09,12.09,100.00,1082009,27,19971,-63
2025-05-21 21:29:42,12.09,12.09,12.09,100.00,1083252,27,19931,-65
2025-05-21 21:30:12,12.09,12.09,12.09,100.00,1088973,27,19931,-65
2025-05-21 21:30:43,12.08,12.08,12.08,100.00,1089271,27,19938,-64
2025-05-21 21:31:13,12.08,12.08,12.08,100.00,1089166,27,20345,-65
2025-05-21 21:31:43,12.08,12.08,12.08,100.00,1089164,27,19931,-65
2025-05-21 21:32:14,12.08,12.08,12.08,100.00,1088925,27,20367,-65
2025-05-21 21:32:44,12.06,12.06,12.06,100.00,1089327,27,19947,-66
2025-05-21 21:33:14,12.07,12.07,12.07,100.00,1089147,27,20339,-65
2025-05-21 21:33:44,12.05,12.05,12.05,100.00,1088946,27,20398,-65
2025-05-21 21:34:15,12.05,12.05,12.05,100.00,1088940,27,19969,-65
2025-05-21 21:34:45,12.04,12.04,12.04,100.00,1089070,27,19931,-64
2025-05-21 21:35:15,12.03,12.03,12.03,100.00,1088881,27,19931,-64
2025-05-21 21:35:46,12.05,12.05,12.05,100.00,1089227,27,19932,-64
2025-05-21 21:36:16,12.05,12.05,12.05,100.00,1089034,27,20431,-65
2025-05-21 21:36:47,12.02,12.02,12.02,100.00,1089252,27,19939,-65
2025-05-21 21:37:17,12.03,12.03,12.03,100.00,1086430,27,19939,-65
2025-05-21 21:37:47,12.02,12.02,12.02,100.00,1082359,27,20786,-65
2025-05-21 21:38:18,12.01,12.01,12.01,100.00,1082277,27,20724,-65
2025-05-21 21:38:48,12.01,12.01,12.01,100.00,1086480,27,19935,-65
2025-05-21 21:39:18,11.98,11.98,11.98,100.00,1089317,27,19935,-65
2025-05-21 21:39:48,12.00,12.00,12.00,100.00,1089253,27,19931,-67
2025-05-21 21:40:19,12.00,12.00,12.00,100.00,1089056,27,19943,-65
2025-05-21 21:40:49,11.98,11.98,11.98,100.00,1089145,27,20009,-65
2025-05-21 21:41:19,11.98,11.98,11.98,100.00,1089321,27,19931,-65
2025-05-21 21:41:49,11.96,11.96,11.96,100.00,1086886,27,20298,-64
2025-05-21 21:42:20,11.99,11.99,11.99,100.00,1075392,27,19936,-65
2025-05-21 21:42:50,11.97,11.97,11.97,100.00,1075369,27,19932,-65
2025-05-21 21:43:20,11.96,11.96,11.96,100.00,1075384,27,19944,-64
2025-05-21 21:43:51,11.96,11.96,11.96,100.00,1075477,27,19932,-64
2025-05-21 21:44:21,11.97,11.97,11.97,100.00,1075336,27,19939,-66
2025-05-21 21:44:51,11.96,11.96,11.96,100.00,1075478,27,19932,-66
2025-05-21 21:45:21,11.96,11.96,11.96,100.00,1081058,27,20376,-65
2025-05-21 21:45:52,11.95,11.95,11.95,100.00,1082387,27,19944,-65
2025-05-21 21:46:22,11.95,11.95,11.95,100.00,1082276,27,19939,-64
2025-05-21 21:46:52,11.96,11.96,11.96,100.00,1089271,27,19931,-64
2025-05-21 21:47:23,11.95,11.95,11.95,100.00,1089128,27,20002,-66
2025-05-21 21:47:53,11.95,11.95,11.95,100.00,1089105,27,20724,-65
2025-05-21 21:48:23,11.95,11.95,11.95,100.00,1089261,27,19946,-64
2025-05-21 21:48:54,11.95,11.95,11.95,100.00,1090436,26,19931,-65
2025-05-21 21:49:24,11.95,11.95,11.95,100.00,1103333,26,19941,-64
2025-05-21 21:49:54,11.95,11.95,11.95,100.00,1103376,26,19937,-64
2025-05-21 21:50:24,11.95,11.95,11.95,100.00,1103260,26,19997,-65
2025-05-21 21:50:55,11.95,11.95,11.95,100.00,1105804,26,19984,-66
2025-05-21 21:51:25,11.95,11.95,11.95,100.00,1118004,26,20439,-66
2025-05-21 21:51:55,11.94,11.94,11.94,100.00,1118005,26,19933,-66
2025-05-21 21:52:26,11.94,11.94,11.94,100.00,1108460,26,19929,-65
2025-05-21 21:52:56,11.95,11.95,11.95,100.00,1103291,26,19936,-64
2025-05-21 21:53:27,11.94,11.94,11.94,100.00,1103469,26,19937,-65
2025-05-21 21:53:57,11.93,11.93,11.93,100.00,1102979,26,19974,-64
2025-05-21 21:54:27,11.95,11.95,11.95,100.00,1110088,26,19998,-64
2025-05-21 21:54:58,11.93,11.93,11.93,100.00,1117940,26,19933,-64
2025-05-21 21:55:28,11.93,11.93,11.93,100.00,1118810,26,19944,-64
2025-05-21 21:55:58,11.92,11.92,11.92,100.00,1127779,26,19935,-65
2025-05-21 21:56:29,11.94,11.94,11.94,100.00,1125039,26,19940,-64
2025-05-21 21:56:59,11.94,11.94,11.94,100.00,1125343,26,19940,-64
2025-05-21 21:57:29,11.93,11.93,11.93,100.00,1125380,26,19936,-65
2025-05-21 21:58:00,11.92,11.92,11.92,100.00,1125080,26,19935,-65
2025-05-21 21:58:30,11.93,11.93,11.93,100.00,1121953,26,19934,-64
2025-05-21 21:59:00,11.93,11.93,11.93,100.00,1117195,26,20840,-65
2025-05-21 21:59:31,11.91,11.91,11.91,100.00,1110549,26,19981,-65
2025-05-21 22:00:01,11.93,11.93,11.93,100.00,1110672,26,19936,-64
2025-05-21 22:00:31,11.94,11.94,11.94,100.00,1110623,26,19929,-64
2025-05-21 22:01:01,11.95,11.95,11.95,100.00,1110385,26,20354,-64
2025-05-21 22:01:32,11.95,11.95,11.95,100.00,1120547,26,19929,-66
2025-05-21 22:02:02,11.93,11.93,11.93,100.00,1125473,26,19939,-65
2025-05-21 22:02:34,11.93,11.93,11.93,100.00,1125441,26,19935,-64
2025-05-21 22:03:04,11.94,11.94,11.94,100.00,1125238,26,20295,-64
2025-05-21 22:03:34,11.95,11.95,11.95,100.00,1125376,26,19929,-64
2025-05-21 22:04:05,11.95,11.95,11.95,100.00,1125415,26,19941,-65
2025-05-21 22:04:35,11.94,11.94,11.94,100.00,1124881,26,20389,-65
2025-05-21 22:05:05,11.95,11.95,11.95,100.00,1125251,26,19974,-66
2025-05-21 22:05:36,11.95,11.95,11.95,100.00,1125189,26,19928,-66
2025-05-21 22:06:06,11.96,11.96,11.96,100.00,1125254,26,19997,-63
2025-05-21 22:06:36,11.97,11.97,11.97,100.00,1110143,26,19944,-64
2025-05-21 22:07:06,11.96,11.96,11.96,100.00,1110645,26,19933,-65
2025-05-21 22:07:37,11.95,11.95,11.95,100.00,1110449,26,19936,-65
2025-05-21 22:08:07,11.95,11.95,11.95,100.00,1110149,26,19929,-64
2025-05-21 22:08:37,11.95,11.95,11.95,100.00,1109613,26,20028,-63
2025-05-21 22:09:08,11.97,11.97,11.97,100.00,1110501,26,19929,-67
2025-05-21 22:09:38,11.96,11.96,11.96,100.00,1110284,26,19988,-65
2025-05-21 22:10:08,11.95,11.95,11.95,100.00,1110497,26,19930,-64
2025-05-21 22:10:38,11.95,11.95,11.95,100.00,1110653,26,19937,-65
2025-05-21 22:11:09,11.95,11.95,11.95,100.00,1102823,26,19941,-64
2025-05-21 22:11:39,11.94,11.94,11.94,100.00,1101520,26,20428,-62
2025-05-21 22:12:09,11.93,11.93,11.93,100.00,1103004,26,19937,-66
2025-05-21 22:12:40,11.91,11.91,11.91,100.00,1102906,26,19937,-64
2025-05-21 22:13:10,11.91,11.91,11.91,100.00,1102854,26,19934,-64
2025-05-21 22:13:40,11.90,11.90,11.90,100.00,1103005,26,19938,-64
2025-05-21 22:14:12,11.89,11.89,11.89,100.00,1103118,26,20516,-64
2025-05-21 22:14:43,11.90,11.90,11.90,100.00,1102967,26,20389,-64
2025-05-21 22:15:13,11.90,11.90,11.90,100.00,1102996,26,19930,-63
2025-05-21 22:15:44,11.86,11.86,11.86,100.00,1102989,26,19937,-65
2025-05-21 22:16:14,11.84,11.84,11.84,100.00,1102982,26,20004,-64
2025-05-21 22:16:44,11.84,11.84,11.84,100.00,1103095,26,19930,-65
2025-05-21 22:17:14,11.87,11.87,11.87,100.00,1103007,26,20341,-64
2025-05-21 22:17:45,11.84,11.84,11.84,100.00,1102845,26,19934,-67
2025-05-21 22:18:16,11.82,11.82,11.82,100.00,1102649,26,19930,-65
2025-05-21 22:18:46,11.82,11.82,11.82,100.00,1106151,26,19981,-65
2025-05-21 22:19:16,11.81,11.81,11.81,100.00,1117580,26,19997,-65
2025-05-21 22:19:47,11.83,11.83,11.83,100.00,1117415,26,19937,-64
2025-05-21 22:20:17,11.84,11.84,11.84,100.00,1117460,26,19932,-65
2025-05-21 22:20:48,11.84,11.84,11.84,100.00,1117791,26,19989,-65
2025-05-21 22:21:18,11.82,11.82,11.82,100.00,1117544,26,20300,-65
2025-05-21 22:21:48,11.84,11.84,11.84,100.00,1117338,26,19933,-64
2025-05-21 22:22:19,11.81,11.81,11.81,100.00,1117598,26,19928,-63
2025-05-21 22:22:49,11.83,11.83,11.83,100.00,1117669,26,19936,-66
2025-05-21 22:23:19,11.81,11.81,11.81,100.00,1117415,26,19937,-64
2025-05-21 22:23:50,11.80,11.80,11.80,100.00,1110534,26,19980,-64
2025-05-21 22:24:20,11.81,11.81,11.81,100.00,1110212,26,19930,-64
2025-05-21 22:24:51,11.79,11.79,11.79,100.00,1109715,26,19940,-63
2025-05-21 22:25:21,11.80,11.80,11.80,100.00,1110444,26,20525,-64
2025-05-21 22:25:51,11.77,11.77,11.77,100.00,1117656,26,19990,-63
2025-05-21 22:26:21,11.76,11.76,11.76,100.00,1117570,26,19937,-65
2025-05-21 22:26:52,11.73,11.73,11.73,100.00,1117357,26,19945,-66
2025-05-21 22:27:22,11.72,11.72,11.72,100.00,1117656,26,19929,-64
2025-05-21 22:27:52,11.73,11.73,11.73,100.00,1117408,26,20366,-63
2025-05-21 22:28:23,11.74,11.74,11.74,100.00,1117296,26,20011,-64
2025-05-21 22:28:53,11.71,11.71,11.71,100.00,1116679,26,19929,-65
2025-05-21 22:29:23,11.70,11.70,11.70,100.00,1117688,26,19929,-64
2025-05-21 22:29:54,11.70,11.70,11.70,100.00,1117708,26,19929,-64
2025-05-21 22:30:24,11.70,11.70,11.70,100.00,1117468,26,21228,-64
2025-05-21 22:30:54,11.69,11.69,11.69,100.00,1117674,26,19929,-66
2025-05-21 22:31:25,11.68,11.68,11.68,100.00,1117635,26,19947,-67
2025-05-21 22:31:55,11.70,11.70,11.70,100.00,1117489,26,19947,-64
2025-05-21 22:32:25,11.69,11.69,11.69,100.00,1117510,26,19972,-64
2025-05-21 22:32:56,11.71,11.71,11.71,100.00,1117679,26,19929,-65
2025-05-21 22:33:26,11.70,11.70,11.70,100.00,1117514,26,19975,-66
2025-05-21 22:33:56,11.67,11.67,11.67,100.00,1117599,26,19933,-65
2025-05-21 22:34:27,11.69,11.69,11.69,100.00,1117520,26,20026,-65
2025-05-21 22:34:57,11.68,11.68,11.68,100.00,1117456,26,19936,-65
2025-05-21 22:35:27,11.67,11.67,11.67,100.00,1117294,26,19929,-64
2025-05-21 22:35:57,11.66,11.66,11.66,100.00,1110137,26,20561,-64
2025-05-21 22:36:28,11.67,11.67,11.67,100.00,1110308,26,20008,-64
2025-05-21 22:36:58,11.66,11.66,11.66,100.00,1110026,26,19930,-64
2025-05-21 22:37:28,11.67,11.67,11.67,100.00,1110211,26,19945,-64
2025-05-21 22:37:59,11.66,11.66,11.66,100.00,1110207,26,20418,-64
2025-05-21 22:38:29,11.67,11.67,11.67,100.00,1111728,26,19929,-64
2025-05-21 22:38:59,11.69,11.69,11.69,100.00,1116776,26,19941,-64
2025-05-21 22:39:30,11.68,11.68,11.68,100.00,1117763,26,20126,-64
2025-05-21 22:40:00,11.71,11.71,11.71,100.00,1117607,26,19928,-65
2025-05-21 22:40:30,11.68,11.68,11.68,100.00,1117321,26,19929,-66
2025-05-21 22:41:01,11.68,11.68,11.68,100.00,1117607,26,20330,-65
2025-05-21 22:41:34,11.67,11.67,11.67,100.00,1117572,26,19933,-64
2025-05-21 22:42:04,11.67,11.67,11.67,100.00,1117446,26,19936,-64
2025-05-21 22:42:35,11.67,11.67,11.67,100.00,1117477,26,20304,-64
2025-05-21 22:43:05,11.69,11.69,11.69,100.00,1122837,26,20007,-64
2025-05-21 22:43:35,11.72,11.72,11.72,100.00,1132384,26,19996,-66
2025-05-21 22:44:05,11.73,11.73,11.73,100.00,1132649,26,20579,-65
2025-05-21 22:44:36,11.72,11.72,11.72,100.00,1137266,26,19946,-67
2025-05-21 22:45:08,11.72,11.72,11.72,100.00,1139898,26,19942,-66
2025-05-21 22:45:38,11.71,11.71,11.71,100.00,1139091,26,19931,-64
2025-05-21 22:46:08,11.72,11.72,11.72,100.00,1140102,26,19927,-67
2025-05-21 22:46:39,11.71,11.71,11.71,100.00,1134428,26,19934,-65
2025-05-21 22:47:09,11.72,11.72,11.72,100.00,1132295,26,19928,-64
2025-05-21 22:47:39,11.71,11.71,11.71,100.00,1132332,26,20420,-67
2025-05-21 22:48:09,11.72,11.72,11.72,100.00,1132503,26,19932,-65
2025-05-21 22:48:40,11.71,11.71,11.71,100.00,1131505,26,19977,-68
2025-05-21 22:49:10,11.74,11.74,11.74,100.00,1132488,26,19928,-64
2025-05-21 22:49:40,11.73,11.73,11.73,100.00,1132533,26,19932,-65
2025-05-21 22:50:11,11.73,11.73,11.73,100.00,1132409,26,19927,-65
2025-05-21 22:50:41,11.74,11.74,11.74,100.00,1132341,26,19928,-65
2025-05-21 22:51:11,11.74,11.74,11.74,100.00,1132386,26,19990,-64
2025-05-21 22:51:42,11.77,11.77,11.77,100.00,1132506,26,19928,-68
2025-05-21 22:52:12,11.78,11.78,11.78,100.00,1132096,26,20486,-66
2025-05-21 22:52:42,11.80,11.80,11.80,100.00,1132692,26,20367,-65
2025-05-21 22:53:13,11.85,11.85,11.85,100.00,1117389,26,19998,-65
2025-05-21 22:53:43,11.84,11.84,11.84,100.00,1117575,26,19933,-66
2025-05-21 22:54:14,11.84,11.84,11.84,100.00,1117146,26,19937,-66
2025-05-21 22:54:44,11.84,11.84,11.84,100.00,1117563,26,20001,-68
2025-05-21 22:55:14,11.83,11.83,11.83,100.00,1117467,26,19928,-64
2025-05-21 22:55:44,11.85,11.85,11.85,100.00,1117407,26,19938,-65
2025-05-21 22:56:15,11.84,11.84,11.84,100.00,1117239,26,20486,-65
2025-05-21 22:56:45,11.85,11.85,11.85,100.00,1117480,26,19929,-65
2025-05-21 22:57:15,11.87,11.87,11.87,100.00,1109969,26,19933,-64
2025-05-21 22:57:46,11.86,11.86,11.86,100.00,1109861,26,19933,-65
2025-05-21 22:58:16,11.87,11.87,11.87,100.00,1109960,26,19930,-65
2025-05-21 22:58:47,11.87,11.87,11.87,100.00,1109629,26,19941,-66
2025-05-21 22:59:17,11.88,11.88,11.88,100.00,1117423,26,19941,-64
2025-05-21 22:59:47,11.74,11.74,11.74,100.00,1117265,26,20748,-63
2025-05-21 23:00:18,11.91,11.91,11.91,100.00,1102410,26,19930,-65
2025-05-21 23:00:48,11.90,11.90,11.90,100.00,1102548,26,19941,-65
2025-05-21 23:01:18,11.89,11.89,11.89,100.00,1102805,26,19930,-66
2025-05-21 23:01:49,11.89,11.89,11.89,100.00,1103059,26,19940,-67
2025-05-21 23:02:19,11.89,11.89,11.89,100.00,1110086,26,19929,-65
2025-05-21 23:02:49,11.91,11.91,11.91,100.00,1102698,26,19999,-66
2025-05-21 23:03:20,11.90,11.90,11.90,100.00,1102723,26,19982,-65
2025-05-21 23:03:50,11.91,11.91,11.91,100.00,1102964,26,20341,-65
2025-05-21 23:04:21,11.90,11.90,11.90,100.00,1103810,26,19965,-65
2025-05-21 23:04:51,11.90,11.90,11.90,100.00,1103707,26,19930,-63
2025-05-21 23:05:21,11.90,11.90,11.90,100.00,1103974,26,19941,-67
2025-05-21 23:05:52,11.91,11.91,11.91,100.00,1109966,26,19941,-66
2025-05-21 23:06:22,11.91,11.91,11.91,100.00,1107106,26,20044,-63
2025-05-21 23:06:52,11.93,11.93,11.93,100.00,1102954,26,20498,-65
2025-05-21 23:07:23,11.93,11.93,11.93,100.00,1102841,26,20004,-65
2025-05-21 23:07:53,11.93,11.93,11.93,100.00,1107374,26,19930,-65
2025-05-21 23:08:23,11.93,11.93,11.93,100.00,1117615,26,19936,-63
2025-05-21 23:08:54,11.94,11.94,11.94,100.00,1116721,26,19941,-64
2025-05-21 23:09:24,11.94,11.94,11.94,100.00,1117400,26,20868,-66
2025-05-21 23:09:54,11.93,11.93,11.93,100.00,1117279,26,19940,-64
2025-05-21 23:10:24,11.93,11.93,11.93,100.00,1117618,26,19928,-66
2025-05-21 23:10:55,11.91,11.91,11.91,100.00,1117562,26,19929,-67
2025-05-21 23:11:25,11.91,11.91,11.91,100.00,1117181,26,19928,-66
2025-05-21 23:11:55,11.92,11.92,11.92,100.00,1117290,26,19929,-66
2025-05-21 23:12:26,11.89,11.89,11.89,100.00,1117392,26,19936,-65
2025-05-21 23:12:56,11.88,11.88,11.88,100.00,1117018,26,20120,-63
2025-05-21 23:13:26,11.90,11.90,11.90,100.00,1117333,26,19936,-65
2025-05-21 23:13:56,11.87,11.87,11.87,100.00,1117353,26,19929,-66
2025-05-21 23:14:27,11.86,11.86,11.86,100.00,1117390,26,19935,-66
2025-05-21 23:14:57,11.87,11.87,11.87,100.00,1117207,26,19937,-67
2025-05-21 23:15:27,11.85,11.85,11.85,100.00,1102913,26,19938,-65
2025-05-21 23:15:58,11.85,11.85,11.85,100.00,1102901,26,19961,-65
2025-05-21 23:16:28,11.83,11.83,11.83,100.00,1102629,26,19930,-66
2025-05-21 23:16:58,11.82,11.82,11.82,100.00,1102876,26,20631,-66
2025-05-21 23:17:29,11.81,11.81,11.81,100.00,1102905,26,20013,-65
2025-05-21 23:17:59,11.81,11.81,11.81,100.00,1102652,26,19938,-65
2025-05-21 23:18:30,11.83,11.83,11.83,100.00,1102604,26,19930,-67
2025-05-21 23:19:00,11.80,11.80,11.80,100.00,1102090,26,19930,-65
2025-05-21 23:19:30,11.79,11.79,11.79,100.00,1102809,26,19934,-65
2025-05-21 23:20:01,11.81,11.81,11.81,100.00,1102608,26,19942,-65
2025-05-21 23:20:31,11.82,11.82,11.82,100.00,1102893,26,19934,-64
2025-05-21 23:21:01,11.83,11.83,11.83,100.00,1102912,26,19937,-64
2025-05-21 23:21:31,11.84,11.84,11.84,100.00,1102699,26,19952,-64
2025-05-21 23:22:02,11.83,11.83,11.83,100.00,1102943,26,20005,-65
2025-05-21 23:22:32,11.84,11.84,11.84,100.00,1102718,26,20051,-67
2025-05-21 23:23:03,11.84,11.84,11.84,100.00,1103093,26,20512,-64
2025-05-21 23:23:33,11.86,11.86,11.86,100.00,1102695,26,19930,-64
2025-05-21 23:24:03,11.83,11.83,11.83,100.00,1103074,26,19930,-66
2025-05-21 23:24:33,11.80,11.80,11.80,100.00,1102864,26,20374,-66
2025-05-21 23:25:04,11.85,11.85,11.85,100.00,1101194,26,19930,-64
2025-05-21 23:25:34,11.86,11.86,11.86,100.00,1095854,27,20436,-65
2025-05-21 23:26:04,11.87,11.87,11.87,100.00,1095986,27,19965,-65
2025-05-21 23:26:35,11.86,11.86,11.86,100.00,1096371,26,20064,-66
2025-05-21 23:27:05,11.88,11.88,11.88,100.00,1095949,27,20741,-66
2025-05-21 23:27:36,11.92,11.92,11.92,100.00,1095677,27,19938,-63
2025-05-21 23:28:06,11.91,11.91,11.91,100.00,1095780,27,19931,-65
2025-05-21 23:28:36,11.89,11.89,11.89,100.00,1094529,26,19949,-64
2025-05-21 23:29:07,11.89,11.89,11.89,100.00,1095794,27,20445,-64
2025-05-21 23:29:37,11.88,11.88,11.88,100.00,1095628,27,20333,-66
2025-05-21 23:30:07,11.89,11.89,11.89,100.00,1098435,26,20371,-66
2025-05-21 23:30:38,11.88,11.88,11.88,100.00,1102474,26,19930,-66
2025-05-21 23:31:08,11.88,11.88,11.88,100.00,1102891,26,19937,-65
2025-05-21 23:31:38,11.88,11.88,11.88,100.00,1102582,26,19930,-63
2025-05-21 23:32:09,11.87,11.87,11.87,100.00,1102796,26,19937,-66
2025-05-21 23:32:39,11.88,11.88,11.88,100.00,1109863,26,19979,-66
2025-05-21 23:33:09,11.90,11.90,11.90,100.00,1110088,26,20265,-66
2025-05-21 23:33:39,11.91,11.91,11.91,100.00,1109761,26,19953,-66
2025-05-21 23:34:10,11.91,11.91,11.91,100.00,1109992,26,20008,-66
2025-05-21 23:34:40,11.92,11.92,11.92,100.00,1110776,26,20293,-67
2025-05-21 23:35:10,11.90,11.90,11.90,100.00,1119358,26,19936,-64
2025-05-21 23:35:40,11.88,11.88,11.88,100.00,1124874,26,19982,-65
2025-05-21 23:36:11,11.86,11.86,11.86,100.00,1117291,26,20461,-64
2025-05-21 23:36:41,11.83,11.83,11.83,100.00,1110110,26,19936,-65
2025-05-21 23:37:11,11.80,11.80,11.80,100.00,1109635,26,19940,-64
2025-05-21 23:37:42,11.79,11.79,11.79,100.00,1109922,26,19940,-67
2025-05-21 23:38:12,11.80,11.80,11.80,100.00,1117230,26,19936,-64
2025-05-21 23:38:42,11.81,11.81,11.81,100.00,1123731,26,19928,-65
2025-05-21 23:39:12,11.82,11.82,11.82,100.00,1124601,26,20106,-65
2025-05-21 23:39:43,11.82,11.82,11.82,100.00,1117559,26,20049,-65
2025-05-21 23:40:13,11.83,11.83,11.83,100.00,1117039,26,19933,-65
2025-05-21 23:40:43,11.85,11.85,11.85,100.00,1117280,26,19929,-65
2025-05-21 23:41:14,11.81,11.81,11.81,100.00,1117155,26,20261,-64
2025-05-21 23:41:46,11.78,11.78,11.78,100.00,1125026,26,19939,-64
2025-05-21 23:42:19,11.77,11.77,11.77,100.00,1124557,26,19936,-65
2025-05-21 23:42:50,11.76,11.76,11.76,100.00,1123535,26,19939,-64
2025-05-21 23:43:20,11.75,11.75,11.75,100.00,1110124,26,20310,-65
2025-05-21 23:43:50,11.73,11.73,11.73,100.00,1119105,26,19929,-64
2025-05-21 23:44:21,11.75,11.75,11.75,100.00,1124895,26,19948,-65
2025-05-21 23:44:51,11.76,11.76,11.76,100.00,1124543,26,19929,-66
2025-05-21 23:45:21,11.75,11.75,11.75,100.00,1124593,26,19942,-66
2025-05-21 23:45:52,11.74,11.74,11.74,100.00,1124786,26,20380,-63
2025-05-21 23:46:22,11.76,11.76,11.76,100.00,1124763,26,19928,-64
2025-05-21 23:46:52,11.74,11.74,11.74,100.00,1124806,26,20382,-64
2025-05-21 23:47:22,11.72,11.72,11.72,100.00,1124347,26,19936,-65
2025-05-21 23:47:53,11.71,11.71,11.71,100.00,1124438,26,19932,-64
2025-05-21 23:48:23,11.70,11.70,11.70,100.00,1124635,26,20451,-66
2025-05-21 23:48:53,11.70,11.70,11.70,100.00,1123647,26,19933,-66
2025-05-21 23:49:24,11.69,11.69,11.69,100.00,1124590,26,19951,-64
2025-05-21 23:49:54,11.68,11.68,11.68,100.00,1124713,26,19935,-64
2025-05-21 23:50:24,11.65,11.65,11.65,100.00,1124528,26,19929,-65
2025-05-21 23:50:55,11.66,11.66,11.66,100.00,1124780,26,19933,-67
2025-05-21 23:51:25,11.66,11.66,11.66,100.00,1124725,26,19928,-67
2025-05-21 23:51:55,11.64,11.64,11.64,100.00,1124501,26,20403,-64
2025-05-21 23:52:25,11.64,11.64,11.64,100.00,1124451,26,19956,-64
2025-05-21 23:52:56,11.64,11.64,11.64,100.00,1124665,26,19929,-65
2025-05-21 23:53:26,11.66,11.66,11.66,100.00,1124669,26,19928,-65
2025-05-21 23:53:56,11.66,11.66,11.66,100.00,1125382,26,19932,-64
2025-05-21 23:54:27,11.66,11.66,11.66,100.00,1124499,26,20004,-65
2025-05-21 23:54:57,11.66,11.66,11.66,100.00,1124632,26,19937,-64
2025-05-21 23:55:27,11.63,11.63,11.63,100.00,1124533,26,19932,-66
2025-05-21 23:55:57,11.62,11.62,11.62,100.00,1125085,26,20362,-64
2025-05-21 23:56:28,11.62,11.62,11.62,100.00,1132184,26,19928,-64
2025-05-21 23:56:58,11.64,11.64,11.64,100.00,1132244,26,19939,-64
2025-05-21 23:57:30,11.65,11.65,11.65,100.00,1132392,26,19928,-66
2025-05-21 23:58:01,11.64,11.64,11.64,100.00,1125728,26,19933,-66
2025-05-21 23:58:31,11.64,11.64,11.64,100.00,1124110,26,19981,-64
2025-05-21 23:59:01,11.64,11.64,11.64,100.00,1116706,26,19993,-65
2025-05-21 23:59:32,11.63,11.63,11.63,100.00,1117008,26,20415,-65