2025-05-20 00:00:18,11.90,11.90,11.90,99.90,1130455,26,19928,-80
2025-05-20 00:00:49,11.90,11.90,11.90,99.90,1132898,26,19931,-82
2025-05-20 00:01:19,11.90,11.90,11.90,99.90,1123132,26,19965,-80
2025-05-20 00:02:10,11.90,11.90,11.90,99.90,1117011,26,20478,-80
2025-05-20 00:02:40,11.90,11.90,11.90,99.90,1116962,26,19973,-80
2025-05-20 00:03:11,11.90,11.90,11.90,99.90,1110459,26,19947,-80
2025-05-20 00:03:42,11.90,11.90,11.90,99.90,1110833,26,20076,-80
2025-05-20 00:04:12,11.90,11.90,11.90,99.90,1116970,26,20042,-79
2025-05-20 00:04:43,11.90,11.90,11.90,99.90,1117414,26,20553,-80
2025-05-20 00:05:13,11.90,11.90,11.90,99.90,1117013,26,19998,-81
2025-05-20 00:05:44,11.90,11.90,11.90,99.90,1125755,26,19932,-80
2025-05-20 00:06:15,11.90,11.90,11.90,99.90,1116557,26,19941,-80
2025-05-20 00:06:45,11.80,11.80,11.80,99.90,1107713,26,20691,-81
2025-05-20 00:07:19,11.90,11.90,11.90,99.90,1121514,26,20358,-80
2025-05-20 00:07:49,11.80,11.80,11.80,99.90,1114513,26,19937,-80
2025-05-20 00:08:20,11.80,11.80,11.80,99.90,1100665,26,19975,-80
2025-05-20 00:08:51,11.80,11.80,11.80,99.90,1107785,26,19971,-81
2025-05-20 00:09:22,11.80,11.80,11.80,99.90,1111060,26,19933,-80
2025-05-20 00:09:53,11.80,11.80,11.80,99.90,1114442,26,19929,-80
2025-05-20 00:10:24,11.70,11.70,11.70,99.90,1112264,26,19937,-81
2025-05-20 00:10:54,11.70,11.70,11.70,99.90,1115711,26,19981,-80
2025-05-20 00:11:28,11.70,11.70,11.70,99.90,1114301,26,19970,-80
2025-05-20 00:11:59,11.70,11.70,11.70,99.90,1107019,26,21036,-81
2025-05-20 00:12:30,11.70,11.70,11.70,99.90,1105976,26,19930,-79
2025-05-20 00:13:00,11.70,11.70,11.70,99.90,1101887,26,20388,-81
2025-05-20 00:13:31,11.70,11.70,11.70,99.90,1099796,26,19979,-80
2025-05-20 00:14:03,11.70,11.70,11.70,99.90,1103366,26,19936,-79
2025-05-20 00:14:34,11.70,11.70,11.70,99.90,1105981,26,19930,-80
2025-05-20 00:15:04,11.70,11.70,11.70,99.90,1107070,26,19930,-79
2025-05-20 00:15:42,11.70,11.70,11.70,99.90,1106071,26,19936,-80
2025-05-20 00:16:13,11.80,11.80,11.80,99.90,1103412,26,19939,-80
2025-05-20 00:16:43,11.80,11.80,11.80,99.90,1105113,26,19962,-80
2025-05-20 00:17:14,11.80,11.80,11.80,99.90,1114735,26,19929,-80
2025-05-20 00:17:45,11.80,11.80,11.80,99.90,1102097,26,19930,-79
2025-05-20 00:18:15,11.80,11.80,11.80,99.90,1097918,26,20261,-79
2025-05-20 00:18:48,11.80,11.80,11.80,99.90,1104940,26,20586,-80
2025-05-20 00:19:30,11.80,11.80,11.80,99.90,1114135,26,20361,-80
2025-05-20 00:20:00,11.80,11.80,11.80,99.90,1111923,26,19929,-79
2025-05-20 00:20:31,11.80,11.80,11.80,99.90,1107245,26,20378,-81
2025-05-20 00:21:02,11.80,11.80,11.80,99.90,1107214,26,20006,-80
2025-05-20 00:21:33,11.80,11.80,11.80,99.90,1098366,26,19938,-80
2025-05-20 00:22:03,11.90,11.90,11.90,99.90,1099239,26,19930,-80
2025-05-20 00:22:34,11.90,11.90,11.90,99.90,1104656,26,19966,-79
2025-05-20 00:23:04,11.80,11.80,11.80,99.90,1099128,26,19931,-79
2025-05-20 00:23:35,11.90,11.90,11.90,99.90,1099792,26,19958,-80
2025-05-20 00:24:05,11.90,11.90,11.90,99.90,1099966,26,19930,-80
2025-05-20 00:24:36,11.90,11.90,11.90,99.90,1098807,26,19962,-80
2025-05-20 00:25:06,11.90,11.90,11.90,99.90,1102736,26,19937,-80
2025-05-20 00:25:38,11.80,11.80,11.80,99.90,1106333,26,19992,-81
2025-05-20 00:26:09,11.90,11.90,11.90,99.90,1106787,26,19938,-81
2025-05-20 00:26:42,11.80,11.80,11.80,99.90,1111882,26,20355,-79
2025-05-20 00:27:12,11.90,11.90,11.90,99.90,1120781,26,19935,-80
2025-05-20 00:27:43,11.80,11.80,11.80,99.90,1116413,26,19929,-80
2025-05-20 00:28:14,11.80,11.80,11.80,99.90,1112565,26,20000,-79
2025-05-20 00:28:44,11.80,11.80,11.80,99.90,1121210,26,19968,-80
2025-05-20 00:29:15,11.80,11.80,11.80,99.90,1106913,26,19934,-80
2025-05-20 00:29:45,11.80,11.80,11.80,99.90,1107651,26,19941,-80
2025-05-20 00:30:16,11.80,11.80,11.80,99.90,1094543,26,20386,-80
2025-05-20 00:30:46,11.80,11.80,11.80,99.90,1094955,26,20444,-80
2025-05-20 00:31:17,11.80,11.80,11.80,99.90,1106416,26,20350,-81
2025-05-20 00:31:47,11.80,11.80,11.80,99.90,1101046,26,21295,-79
2025-05-20 00:32:20,11.80,11.80,11.80,99.90,1113924,26,20329,-80
2025-05-20 00:32:51,11.80,11.80,11.80,99.90,1108023,26,19937,-79
2025-05-20 00:33:21,11.80,11.80,11.80,99.90,1113859,26,20188,-79
2025-05-20 00:33:52,11.80,11.80,11.80,99.90,1111157,26,19929,-79
2025-05-20 00:34:22,11.80,11.80,11.80,99.90,1105562,26,19937,-80
2025-05-20 00:34:53,11.80,11.80,11.80,99.90,1118603,26,19939,-81
2025-05-20 00:35:24,11.80,11.80,11.80,99.90,1116923,26,19945,-79
2025-05-20 00:35:54,11.80,11.80,11.80,99.90,1123704,26,19929,-80
2025-05-20 00:36:25,11.80,11.80,11.80,99.90,1117894,26,19939,-81
2025-05-20 00:36:55,11.80,11.80,11.80,99.90,1111364,26,19936,-80
2025-05-20 00:37:26,11.80,11.80,11.80,99.90,1113513,26,19937,-80
2025-05-20 00:37:57,11.70,11.70,11.70,99.90,1113384,26,20324,-81
2025-05-20 00:38:27,11.70,11.70,11.70,99.90,1106618,26,20534,-80
2025-05-20 00:38:58,11.70,11.70,11.70,99.90,1107011,26,19929,-81
2025-05-20 00:39:28,11.70,11.70,11.70,99.90,1106857,26,20401,-80
2025-05-20 00:39:59,11.70,11.70,11.70,99.90,1108922,26,19970,-81
2025-05-20 00:40:29,11.70,11.70,11.70,99.90,1111639,26,19933,-81
2025-05-20 00:41:00,11.70,11.70,11.70,99.90,1099728,26,20765,-80
2025-05-20 00:41:32,11.60,11.60,11.60,99.90,1092357,26,19943,-81
2025-05-20 00:42:04,11.60,11.60,11.60,99.90,1099089,26,20052,-80
2025-05-20 00:42:34,11.60,11.60,11.60,99.90,1098700,26,19937,-81
2025-05-20 00:43:05,11.60,11.60,11.60,99.90,1098160,26,19936,-80
2025-05-20 00:43:36,11.60,11.60,11.60,99.90,1112658,26,19929,-81
2025-05-20 00:44:06,11.60,11.60,11.60,99.90,1113994,26,19956,-81
2025-05-20 00:44:37,11.60,11.60,11.60,99.90,1107502,26,19937,-80
2025-05-20 00:45:07,11.60,11.60,11.60,99.90,1111830,26,19937,-80
2025-05-20 00:45:38,11.50,11.50,11.50,99.90,1106976,26,20272,-80
2025-05-20 00:46:08,11.50,11.50,11.50,99.90,1099917,26,19930,-80
2025-05-20 00:46:39,11.50,11.50,11.50,99.90,1100250,26,19930,-80
2025-05-20 00:47:12,11.50,11.50,11.50,99.90,1105975,26,19992,-81
2025-05-20 00:47:43,11.50,11.50,11.50,99.90,1107510,26,19945,-80
2025-05-20 00:48:15,11.50,11.50,11.50,99.90,1098218,26,20487,-79
2025-05-20 00:48:45,11.50,11.50,11.50,99.90,1099737,26,19947,-80
2025-05-20 00:49:16,11.50,11.50,11.50,99.90,1103194,26,19931,-81
2025-05-20 00:49:46,11.50,11.50,11.50,99.90,1107443,26,19936,-80
2025-05-20 00:50:17,11.50,11.50,11.50,99.90,1099931,26,19934,-81
2025-05-20 00:50:47,11.50,11.50,11.50,99.90,1105607,26,20072,-80
2025-05-20 00:51:18,11.50,11.50,11.50,99.90,1109840,26,19973,-80
2025-05-20 00:51:48,11.40,11.40,11.40,99.90,1106367,26,19929,-80
2025-05-20 00:52:19,11.50,11.50,11.50,99.90,1109478,26,19930,-80
2025-05-20 00:52:49,11.50,11.50,11.50,99.90,1133907,26,19927,-82
2025-05-20 00:53:20,11.50,11.50,11.50,99.90,1128920,26,19935,-80
2025-05-20 00:53:50,11.50,11.50,11.50,99.90,1122000,26,20363,-80
2025-05-20 00:54:21,11.50,11.50,11.50,99.90,1122729,26,19929,-81
2025-05-20 00:54:52,11.40,11.40,11.40,99.90,1113571,26,20004,-81
2025-05-20 00:55:30,11.40,11.40,11.40,99.90,1105120,26,20031,-80
2025-05-20 00:56:01,11.40,11.40,11.40,99.90,1108635,26,19936,-80
2025-05-20 00:56:34,11.50,11.50,11.50,99.90,1113982,26,19965,-79
2025-05-20 00:57:05,11.50,11.50,11.50,99.90,1114775,26,19929,-81
2025-05-20 00:57:43,11.50,11.50,11.50,99.90,1114304,26,19936,-81
2025-05-20 00:58:14,11.50,11.50,11.50,99.90,1114505,26,19929,-80
2025-05-20 00:58:44,11.50,11.50,11.50,99.90,1119280,26,19930,-79
2025-05-20 00:59:15,11.50,11.50,11.50,99.90,1121606,26,19928,-80
2025-05-20 00:59:45,11.50,11.50,11.50,99.90,1119565,26,20653,-82
2025-05-20 01:00:16,11.50,11.50,11.50,99.90,1114111,26,20317,-80
2025-05-20 01:00:54,11.50,11.50,11.50,99.90,1115005,26,20245,-80
2025-05-20 01:01:28,11.50,11.50,11.50,99.90,1107463,26,20331,-80
2025-05-20 01:02:01,11.50,11.50,11.50,99.90,1107749,26,19933,-79
2025-05-20 01:02:43,11.50,11.50,11.50,99.90,1111284,26,19995,-81
2025-05-20 01:03:13,11.50,11.50,11.50,99.90,1113813,26,20566,-81
2025-05-20 01:03:44,11.50,11.50,11.50,99.90,1119372,26,19936,-79
2025-05-20 01:04:14,11.50,11.50,11.50,99.90,1139413,26,20705,-81
2025-05-20 01:04:47,11.50,11.50,11.50,99.90,1134740,25,19934,-79
2025-05-20 01:05:18,11.50,11.50,11.50,99.90,1127610,26,19928,-79
2025-05-20 01:05:48,11.50,11.50,11.50,99.90,1123526,26,19936,-79
2025-05-20 01:06:19,11.50,11.50,11.50,99.90,1130814,26,20407,-79
2025-05-20 01:06:50,11.50,11.50,11.50,99.90,1131553,26,20243,-79
2025-05-20 01:07:20,11.50,11.50,11.50,99.90,1126088,26,20268,-79
2025-05-20 01:07:51,11.50,11.50,11.50,99.90,1116496,26,19929,-79
2025-05-20 01:08:22,11.50,11.50,11.50,99.90,1120894,26,19936,-80
2025-05-20 01:08:52,11.50,11.50,11.50,99.90,1139268,26,19938,-79
2025-05-20 01:09:28,11.50,11.50,11.50,99.90,1138390,26,19934,-80
2025-05-20 01:09:58,11.50,11.50,11.50,99.90,1126879,26,20008,-80
2025-05-20 01:10:29,11.50,11.50,11.50,99.90,1122931,26,19933,-81
2025-05-20 01:11:02,11.50,11.50,11.50,99.90,1125038,26,19943,-80
2025-05-20 01:11:32,11.40,11.40,11.40,99.90,1115808,26,19929,-80
2025-05-20 01:12:03,11.50,11.50,11.50,99.90,1139470,26,20261,-80
2025-05-20 01:12:33,11.40,11.40,11.40,99.90,1138755,26,19927,-80
2025-05-20 01:13:04,11.40,11.40,11.40,99.90,1137601,26,20445,-79
2025-05-20 01:13:37,11.40,11.40,11.40,99.90,1139406,26,20869,-79
2025-05-20 01:14:24,11.40,11.40,11.40,99.90,1119578,26,20317,-80
2025-05-20 01:14:54,11.40,11.40,11.40,99.90,1113939,26,19936,-80
2025-05-20 01:15:25,11.40,11.40,11.40,99.90,1119097,26,19936,-80
2025-05-20 01:15:55,11.30,11.30,11.30,99.90,1124424,25,19935,-80
2025-05-20 01:16:26,11.30,11.30,11.30,99.90,1124019,26,19969,-80
2025-05-20 01:16:56,11.30,11.30,11.30,99.90,1131336,26,19928,-79
2025-05-20 01:17:27,11.30,11.30,11.30,99.90,1127328,26,19928,-80
2025-05-20 01:17:57,11.30,11.30,11.30,99.90,1124128,26,19929,-79
2025-05-20 01:18:28,11.30,11.30,11.30,99.90,1128305,26,19968,-79
2025-05-20 01:18:58,11.30,11.30,11.30,99.90,1131061,26,19935,-79
2025-05-20 01:19:29,11.30,11.30,11.30,99.90,1135003,26,19927,-81
2025-05-20 01:19:59,11.30,11.30,11.30,99.90,1130147,26,19940,-79
2025-05-20 01:20:30,11.30,11.30,11.30,99.90,1132456,26,20255,-79
2025-05-20 01:21:00,11.40,11.40,11.40,99.90,1116715,26,20358,-80
2025-05-20 01:21:31,11.40,11.40,11.40,99.90,1101371,26,20265,-79
2025-05-20 01:22:09,11.30,11.30,11.30,99.90,1116669,26,19937,-80
2025-05-20 01:22:42,11.30,11.30,11.30,99.90,1116463,26,19942,-80
2025-05-20 01:23:12,11.40,11.40,11.40,99.90,1115051,26,19928,-80
2025-05-20 01:23:43,11.40,11.40,11.40,99.90,1105662,26,19929,-80
2025-05-20 01:24:22,11.40,11.40,11.40,99.90,1124197,26,19972,-80
2025-05-20 01:24:53,11.40,11.40,11.40,99.90,1139205,26,20745,-80
2025-05-20 01:25:26,11.40,11.40,11.40,99.90,1139811,26,19935,-80
2025-05-20 01:25:56,11.50,11.50,11.50,99.90,1132098,26,19992,-80
2025-05-20 01:26:27,11.40,11.40,11.40,99.90,1122156,26,20778,-80
2025-05-20 01:26:58,11.40,11.40,11.40,99.90,1121801,26,19928,-82
2025-05-20 01:27:34,11.40,11.40,11.40,99.90,1139745,26,19996,-80
2025-05-20 01:28:04,11.50,11.50,11.50,99.90,1131368,26,19938,-80
2025-05-20 01:29:20,11.40,11.40,11.40,99.90,1114955,26,19935,-80
2025-05-20 01:29:51,11.50,11.50,11.50,99.90,1110963,26,20288,-80
2025-05-20 01:30:21,11.50,11.50,11.50,99.90,1114455,26,19929,-81
2025-05-20 01:30:52,11.50,11.50,11.50,99.90,1123555,26,19948,-81
2025-05-20 01:31:23,11.50,11.50,11.50,99.90,1122319,26,19969,-81
2025-05-20 01:31:53,11.50,11.50,11.50,99.90,1126402,26,19949,-80
2025-05-20 01:32:24,11.50,11.50,11.50,99.90,1121149,26,19928,-80
2025-05-20 01:32:55,11.50,11.50,11.50,99.90,1115136,26,19929,-80
2025-05-20 01:33:45,11.50,11.50,11.50,99.90,1121791,26,20719,-79
2025-05-20 01:34:18,11.50,11.50,11.50,99.90,1139220,26,19995,-80
2025-05-20 01:34:51,11.50,11.50,11.50,99.90,1132903,26,20003,-81
2025-05-20 01:35:22,11.50,11.50,11.50,99.90,1113928,26,20742,-80
2025-05-20 01:35:52,11.40,11.40,11.40,99.90,1122989,25,19977,-80
2025-05-20 01:36:23,11.40,11.40,11.40,99.90,1132669,26,19935,-80
2025-05-20 01:36:54,11.40,11.40,11.40,99.90,1123547,26,19936,-80
2025-05-20 01:37:24,11.40,11.40,11.40,99.90,1116581,26,19928,-80
2025-05-20 01:37:55,11.40,11.40,11.40,99.90,1099638,26,19930,-80
2025-05-20 01:38:25,11.40,11.40,11.40,99.90,1101388,26,19930,-79
2025-05-20 01:38:56,11.30,11.30,11.30,99.90,1130337,26,19943,-81
2025-05-20 01:39:27,11.30,11.30,11.30,99.90,1131319,26,20029,-81
2025-05-20 01:39:57,11.30,11.30,11.30,99.90,1133434,26,19994,-80
2025-05-20 01:40:28,11.30,11.30,11.30,99.90,1113158,26,20397,-80
2025-05-20 01:40:58,11.30,11.30,11.30,99.90,1114604,26,19938,-81
2025-05-20 01:41:32,11.30,11.30,11.30,99.90,1124035,26,19972,-80
2025-05-20 01:42:02,11.30,11.30,11.30,99.90,1128066,26,20036,-80
2025-05-20 01:42:35,11.30,11.30,11.30,99.90,1128899,26,19943,-80
2025-05-20 01:43:06,11.30,11.30,11.30,99.90,1128892,25,19928,-81
2025-05-20 01:43:36,11.20,11.20,11.20,99.90,1126084,26,19929,-80
2025-05-20 01:44:07,11.30,11.30,11.30,99.90,1130099,26,19927,-80
2025-05-20 01:44:37,11.30,11.30,11.30,99.90,1127551,26,19940,-80
2025-05-20 01:45:08,11.30,11.30,11.30,99.90,1125311,26,20021,-79
2025-05-20 01:45:41,11.20,11.20,11.20,99.90,1122350,26,20369,-79
2025-05-20 01:46:11,11.20,11.20,11.20,99.90,1126549,26,20328,-80
2025-05-20 01:46:42,11.20,11.20,11.20,99.90,1122416,26,19948,-81
2025-05-20 01:47:12,11.20,11.20,11.20,99.90,1129766,26,19928,-80
2025-05-20 01:47:43,11.20,11.20,11.20,99.90,1129263,26,20641,-79
2025-05-20 01:48:13,11.20,11.20,11.20,99.90,1127013,26,20685,-79
2025-05-20 01:48:44,11.20,11.20,11.20,99.90,1124015,26,20762,-80
2025-05-20 01:49:14,11.20,11.20,11.20,99.90,1109676,26,19962,-80
2025-05-20 01:49:45,11.20,11.20,11.20,99.90,1112511,26,19936,-80
2025-05-20 01:50:15,11.20,11.20,11.20,99.90,1116454,26,20776,-81
2025-05-20 01:50:46,11.20,11.20,11.20,99.90,1116256,26,20557,-80
2025-05-20 01:51:16,11.20,11.20,11.20,99.90,1110524,26,19940,-80
2025-05-20 01:51:47,11.20,11.20,11.20,99.90,1120333,26,19936,-80
2025-05-20 01:52:17,11.20,11.20,11.20,99.90,1123987,26,19929,-81
2025-05-20 01:52:48,11.20,11.20,11.20,99.90,1112753,26,19942,-80
2025-05-20 01:53:18,11.20,11.20,11.20,99.90,1105760,26,19930,-80
2025-05-20 01:53:49,11.20,11.20,11.20,99.90,1099398,26,19942,-81
2025-05-20 01:54:19,11.20,11.20,11.20,99.90,1113575,26,19941,-80
2025-05-20 01:54:50,11.20,11.20,11.20,99.90,1122512,26,19953,-81
2025-05-20 01:55:21,11.20,11.20,11.20,99.90,1120865,26,20032,-81
2025-05-20 01:55:51,11.10,11.10,11.10,99.90,1131087,26,20363,-80
2025-05-20 01:56:22,11.10,11.10,11.10,99.90,1130200,26,19986,-80
2025-05-20 01:56:52,11.10,11.10,11.10,99.90,1130877,26,19928,-81
2025-05-20 01:57:23,11.10,11.10,11.10,99.90,1129154,26,19982,-81
2025-05-20 01:57:53,11.10,11.10,11.10,99.90,1113918,26,19929,-80
2025-05-20 01:58:24,11.10,11.10,11.10,99.90,1115161,26,19929,-80
2025-05-20 01:58:59,11.00,11.00,11.00,99.90,1130916,26,19981,-80
2025-05-20 01:59:34,11.00,11.00,11.00,99.90,1107279,26,19936,-80
2025-05-20 02:00:06,11.00,11.00,11.00,99.90,1113739,26,20750,-80
2025-05-20 02:00:36,11.10,11.10,11.10,99.90,1131359,26,19939,-80
2025-05-20 02:01:07,11.10,11.10,11.10,99.90,1128958,26,19928,-80
2025-05-20 02:01:37,11.00,11.00,11.00,99.90,1126400,26,19928,-80
2025-05-20 02:02:08,11.10,11.10,11.10,99.90,1113747,26,19929,-80
2025-05-20 02:02:38,11.10,11.10,11.10,99.90,1115323,26,19965,-80
2025-05-20 02:03:09,11.00,11.00,11.00,99.90,1110272,26,19930,-80
2025-05-20 02:03:40,11.00,11.00,11.00,99.90,1118607,26,19932,-80
2025-05-20 02:04:10,11.00,11.00,11.00,99.90,1124576,26,19964,-80
2025-05-20 02:04:41,11.10,11.10,11.10,99.90,1114285,26,20686,-80
2025-05-20 02:05:12,11.10,11.10,11.10,99.90,1112286,26,20257,-80
2025-05-20 02:05:42,11.00,11.00,11.00,99.90,1112873,26,19930,-81
2025-05-20 02:06:13,11.10,11.10,11.10,99.90,1116860,26,19929,-80
2025-05-20 02:06:44,11.00,11.00,11.00,99.90,1114981,26,19996,-81
2025-05-20 02:07:14,11.00,11.00,11.00,99.90,1117301,26,20644,-82
2025-05-20 02:07:45,11.00,11.00,11.00,99.90,1124260,26,20879,-82
2025-05-20 02:08:15,11.00,11.00,11.00,99.90,1114956,26,19967,-80
2025-05-20 02:08:46,11.00,11.00,11.00,99.90,1120466,26,20031,-80
2025-05-20 02:09:16,11.00,11.00,11.00,99.90,1119004,26,19936,-80
2025-05-20 02:09:47,11.00,11.00,11.00,99.90,1116741,26,19986,-80
2025-05-20 02:10:18,11.00,11.00,11.00,99.90,1116446,26,19960,-79
2025-05-20 02:10:48,11.00,11.00,11.00,99.90,1115041,26,19991,-80
2025-05-20 02:11:19,11.00,11.00,11.00,99.90,1112333,26,20698,-80
2025-05-20 02:11:49,11.00,11.00,11.00,99.90,1107506,26,19929,-80
2025-05-20 02:12:28,11.00,11.00,11.00,99.90,1108594,26,20508,-80
2025-05-20 02:12:59,11.00,11.00,11.00,99.90,1119225,26,19928,-79
2025-05-20 02:13:35,10.90,10.90,10.90,99.90,1116750,26,20764,-82
2025-05-20 02:14:24,10.90,10.90,10.90,99.90,1116545,26,19935,-81
2025-05-20 02:14:55,10.90,10.90,10.90,99.90,1114858,26,20400,-80
2025-05-20 02:15:25,10.90,10.90,10.90,99.90,1114430,26,20024,-80
2025-05-20 02:16:43,10.90,10.90,10.90,99.90,1116644,26,20683,-80
2025-05-20 02:17:14,10.90,10.90,10.90,99.90,1109545,26,20790,-80
2025-05-20 02:17:45,10.80,10.80,10.80,99.90,1116462,26,19928,-80
2025-05-20 02:18:15,10.80,10.80,10.80,99.90,1116151,26,19929,-81
2025-05-20 02:18:46,10.80,10.80,10.80,99.90,1116224,26,19929,-80
2025-05-20 02:19:17,10.80,10.80,10.80,99.90,1115676,26,19933,-80
2025-05-20 02:19:50,10.80,10.80,10.80,99.90,1115657,26,20640,-81
2025-05-20 02:20:21,10.80,10.80,10.80,99.90,1120340,26,20350,-80
2025-05-20 02:20:51,10.80,10.80,10.80,99.90,1115129,26,19936,-79
2025-05-20 02:22:30,10.80,10.80,10.80,99.90,1123977,26,19986,-80
2025-05-20 02:23:01,10.80,10.80,10.80,99.90,1107484,26,19937,-80
2025-05-20 02:23:31,10.80,10.80,10.80,99.90,1106784,26,19929,-80
2025-05-20 02:24:02,10.70,10.70,10.70,99.90,1126438,26,21443,-79
2025-05-20 02:25:26,10.70,10.70,10.70,99.90,1131137,26,20009,-80
2025-05-20 02:25:56,10.70,10.70,10.70,99.90,1123394,26,19932,-80
2025-05-20 02:26:27,10.70,10.70,10.70,99.90,1126148,26,19937,-80
2025-05-20 02:26:58,10.70,10.70,10.70,99.90,1120833,26,20811,-81
2025-05-20 02:27:28,10.70,10.70,10.70,99.90,1121932,26,19997,-80
2025-05-20 02:27:59,10.70,10.70,10.70,99.90,1116686,26,19937,-80
2025-05-20 02:28:33,10.60,10.60,10.60,99.90,1128736,26,20004,-81
2025-05-20 02:29:03,10.60,10.60,10.60,99.90,1129607,26,19977,-80
2025-05-20 02:29:34,10.70,10.70,10.70,99.90,1126427,26,20399,-80
2025-05-20 02:30:04,10.60,10.60,10.60,99.90,1128939,26,19981,-80
2025-05-20 02:30:35,10.60,10.60,10.60,99.90,1110160,26,19937,-80
2025-05-20 02:31:05,10.60,10.60,10.60,99.90,1113521,26,19937,-81
2025-05-20 02:31:36,10.60,10.60,10.60,99.90,1106744,26,19937,-80
2025-05-20 02:32:06,10.60,10.60,10.60,99.90,1107341,26,19938,-80
2025-05-20 02:32:37,10.60,10.60,10.60,99.90,1116133,26,20146,-80
2025-05-20 02:33:07,10.60,10.60,10.60,99.90,1130051,26,19940,-80
2025-05-20 02:33:38,10.60,10.60,10.60,99.90,1125451,26,19940,-79
2025-05-20 02:34:09,10.60,10.60,10.60,99.90,1121966,26,20352,-80
2025-05-20 02:34:41,10.60,10.60,10.60,99.90,1128240,26,20395,-81
2025-05-20 02:35:12,10.60,10.60,10.60,99.90,1119861,26,19935,-81
2025-05-20 02:35:43,10.70,10.70,10.70,99.90,1119805,26,19928,-80
2025-05-20 02:36:13,10.60,10.60,10.60,99.90,1117730,26,19929,-80
2025-05-20 02:36:46,10.60,10.60,10.60,99.90,1126577,26,20012,-81
2025-05-20 02:37:19,10.60,10.60,10.60,99.90,1132067,26,19981,-80
2025-05-20 02:37:49,10.60,10.60,10.60,99.90,1134068,26,19931,-80
2025-05-20 02:38:20,10.60,10.60,10.60,99.90,1127102,25,19928,-79
2025-05-20 02:38:50,10.60,10.60,10.60,99.90,1124399,26,20447,-81
2025-05-20 02:39:21,10.50,10.50,10.50,99.90,1139269,26,19935,-80
2025-05-20 02:39:52,10.50,10.50,10.50,99.90,1132186,25,19947,-79
2025-05-20 02:40:22,10.50,10.50,10.50,99.90,1134116,26,19928,-80
2025-05-20 02:40:53,10.50,10.50,10.50,99.90,1130285,26,19988,-80
2025-05-20 02:41:24,10.50,10.50,10.50,99.90,1136207,26,19936,-80
2025-05-20 02:41:57,10.50,10.50,10.50,99.90,1139145,26,20351,-82
2025-05-20 02:42:28,10.50,10.50,10.50,99.90,1133342,26,20350,-80
2025-05-20 02:42:58,10.50,10.50,10.50,99.90,1121672,26,19948,-81
2025-05-20 02:43:29,10.50,10.50,10.50,99.90,1128045,26,19935,-80
2025-05-20 02:43:59,10.50,10.50,10.50,99.90,1131613,26,20344,-80
2025-05-20 02:44:30,10.50,10.50,10.50,99.90,1125627,26,19931,-80
2025-05-20 02:45:04,10.50,10.50,10.50,99.90,1114713,26,19941,-80
2025-05-20 02:45:34,10.50,10.50,10.50,99.90,1114298,26,20338,-80
2025-05-20 02:46:05,10.50,10.50,10.50,99.90,1117990,26,19936,-81
2025-05-20 02:46:36,10.50,10.50,10.50,99.90,1118980,26,20374,-79
2025-05-20 02:47:09,10.50,10.50,10.50,99.90,1122397,26,19936,-80
2025-05-20 02:47:39,10.50,10.50,10.50,99.90,1123033,26,19928,-80
2025-05-20 02:48:10,10.40,10.40,10.40,99.90,1133327,26,19935,-81
2025-05-20 02:48:40,10.40,10.40,10.40,99.90,1121878,26,19940,-81
2025-05-20 02:49:11,10.40,10.40,10.40,99.90,1129658,26,19935,-79
2025-05-20 02:49:41,10.40,10.40,10.40,99.90,1134518,25,19991,-80
2025-05-20 02:50:15,10.50,10.50,10.50,99.90,1130684,26,19932,-80
2025-05-20 02:50:45,10.50,10.50,10.50,99.90,1127351,26,19939,-80
2025-05-20 02:51:16,10.50,10.50,10.50,99.90,1122361,26,19939,-79
2025-05-20 02:51:46,10.50,10.50,10.50,99.90,1128639,26,19939,-79
2025-05-20 02:52:17,10.50,10.50,10.50,99.90,1131878,26,19927,-81
2025-05-20 02:52:47,10.50,10.50,10.50,99.90,1129364,26,19996,-81
2025-05-20 02:53:18,10.50,10.50,10.50,99.90,1125898,25,20594,-79
2025-05-20 02:53:48,10.50,10.50,10.50,99.90,1132183,26,19996,-79
2025-05-20 02:54:19,10.50,10.50,10.50,99.90,1138924,26,19940,-80
2025-05-20 02:54:50,10.50,10.50,10.50,99.90,1139894,26,20290,-79
2025-05-20 02:55:20,10.50,10.50,10.50,99.90,1137544,26,20481,-79
2025-05-20 02:55:51,10.50,10.50,10.50,99.90,1131533,26,20254,-80
2025-05-20 02:56:21,10.50,10.50,10.50,99.90,1132076,26,19932,-80
2025-05-20 02:56:52,10.50,10.50,10.50,99.90,1136197,26,19939,-81
2025-05-20 02:57:22,10.50,10.50,10.50,99.90,1138756,26,19946,-80
2025-05-20 02:57:53,10.50,10.50,10.50,99.90,1130863,26,19980,-80
2025-05-20 02:58:23,10.50,10.50,10.50,99.90,1122846,26,19956,-79
2025-05-20 02:58:54,10.50,10.50,10.50,99.90,1129064,26,19965,-79
2025-05-20 02:59:24,10.50,10.50,10.50,99.90,1139764,26,19933,-81
2025-05-20 02:59:55,10.50,10.50,10.50,99.90,1131587,26,20263,-80
2025-05-20 03:00:26,10.50,10.50,10.50,99.90,1125998,25,19928,-80
2025-05-20 03:01:01,10.50,10.50,10.50,99.90,1131695,26,19928,-80
2025-05-20 03:01:32,10.40,10.40,10.40,99.90,1139804,26,19927,-80
2025-05-20 03:02:02,10.40,10.40,10.40,99.90,1139440,26,20250,-80
2025-05-20 03:02:33,10.40,10.40,10.40,99.90,1125388,26,20352,-80
2025-05-20 03:03:03,10.40,10.40,10.40,99.90,1121496,26,19940,-80
2025-05-20 03:03:36,10.40,10.40,10.40,99.90,1128423,26,19936,-81
2025-05-20 03:04:12,10.40,10.40,10.40,99.90,1147489,25,19927,-79
2025-05-20 03:04:42,10.40,10.40,10.40,99.90,1139077,25,19938,-81
2025-05-20 03:05:13,10.40,10.40,10.40,99.90,1129519,26,20300,-80
2025-05-20 03:05:43,10.40,10.40,10.40,99.90,1128338,26,19928,-80
2025-05-20 03:06:14,10.30,10.30,10.30,99.90,1136179,26,19939,-80
2025-05-20 03:06:44,10.30,10.30,10.30,99.90,1130560,26,19928,-80
2025-05-20 03:07:15,10.30,10.30,10.30,99.90,1122235,26,19928,-80
2025-05-20 03:07:46,10.30,10.30,10.30,99.90,1115059,26,19941,-81
2025-05-20 03:08:16,10.30,10.30,10.30,99.90,1116021,26,19929,-80
2025-05-20 03:08:47,10.30,10.30,10.30,99.90,1139762,26,19934,-80
2025-05-20 03:09:17,10.30,10.30,10.30,99.90,1137390,26,19928,-81
2025-05-20 03:09:48,10.30,10.30,10.30,99.90,1122008,26,20037,-80
2025-05-20 03:10:18,10.30,10.30,10.30,99.90,1122347,26,19961,-80
2025-05-20 03:10:49,10.30,10.30,10.30,99.90,1123203,26,19963,-80
2025-05-20 03:11:19,10.30,10.30,10.30,99.90,1140238,26,19937,-79
2025-05-20 03:11:50,10.30,10.30,10.30,99.90,1138195,26,19932,-80
2025-05-20 03:12:23,10.30,10.30,10.30,99.90,1121635,26,19929,-79
2025-05-20 03:12:53,10.30,10.30,10.30,99.90,1123886,26,20789,-81
2025-05-20 03:13:24,10.30,10.30,10.30,99.90,1140603,26,19995,-79
2025-05-20 03:13:55,10.30,10.30,10.30,99.90,1138192,26,20266,-79
2025-05-20 03:14:31,10.30,10.30,10.30,99.90,1128911,26,19940,-80
2025-05-20 03:15:01,10.30,10.30,10.30,99.90,1122514,26,19934,-81
2025-05-20 03:15:32,10.30,10.30,10.30,99.90,1123332,26,19929,-81
2025-05-20 03:16:02,10.30,10.30,10.30,99.90,1134978,26,20565,-79
2025-05-20 03:16:35,10.30,10.30,10.30,99.90,1128138,26,20038,-80
2025-05-20 03:17:06,10.30,10.30,10.30,99.90,1128832,26,19928,-80
2025-05-20 03:17:57,10.20,10.20,10.20,99.90,1130077,25,19928,-80
2025-05-20 03:19:08,10.20,10.20,10.20,99.90,1114988,26,20368,-80
2025-05-20 03:19:39,10.20,10.20,10.20,99.90,1114317,26,20416,-80
2025-05-20 03:21:05,10.30,10.30,10.30,99.90,1117634,26,19937,-81
2025-05-20 03:22:03,10.20,10.20,10.20,99.90,1100943,26,20324,-80
2025-05-20 03:22:34,10.30,10.30,10.30,99.90,1110565,26,19937,-80
2025-05-20 03:23:04,10.30,10.30,10.30,99.90,1121772,26,19991,-80
2025-05-20 03:23:35,10.20,10.20,10.20,99.90,1122754,26,19993,-81
2025-05-20 03:24:05,10.30,10.30,10.30,99.90,1126556,26,19934,-80
2025-05-20 03:24:46,10.20,10.20,10.20,99.90,1130409,26,19969,-80
2025-05-20 03:25:35,10.20,10.20,10.20,99.90,1133940,26,19927,-80
2025-05-20 03:26:06,10.20,10.20,10.20,99.90,1128739,26,19931,-79
2025-05-20 03:26:36,10.20,10.20,10.20,99.90,1123883,26,19929,-81
2025-05-20 03:27:07,10.20,10.20,10.20,99.90,1125614,26,19995,-80
2025-05-20 03:27:38,10.20,10.20,10.20,99.90,1121809,26,19936,-79
2025-05-20 03:28:08,10.20,10.20,10.20,99.90,1136966,26,19928,-79
2025-05-20 03:28:39,10.20,10.20,10.20,99.90,1131426,25,19940,-80
2025-05-20 03:29:09,10.20,10.20,10.20,99.90,1131688,26,19935,-79
2025-05-20 03:29:40,10.20,10.20,10.20,99.90,1139521,26,19938,-79
2025-05-20 03:30:53,10.20,10.20,10.20,99.90,1114607,26,19929,-80
2025-05-20 03:32:21,10.20,10.20,10.20,99.90,1125538,26,19929,-80
2025-05-20 03:32:52,10.20,10.20,10.20,99.90,1123780,26,19932,-80
2025-05-20 03:34:07,10.10,10.10,10.10,99.90,1120425,26,20356,-79
2025-05-20 03:34:37,10.20,10.20,10.20,99.90,1098625,26,19934,-79
2025-05-20 03:35:08,10.20,10.20,10.20,99.90,1103091,26,19984,-80
2025-05-20 03:35:38,10.20,10.20,10.20,99.90,1107180,26,19972,-79
2025-05-20 03:36:09,10.20,10.20,10.20,99.90,1119052,26,19976,-79
2025-05-20 03:36:44,10.20,10.20,10.20,99.90,1124418,26,20348,-79
2025-05-20 03:37:22,10.20,10.20,10.20,99.90,1123967,26,20580,-79
2025-05-20 03:37:58,10.20,10.20,10.20,99.90,1123314,26,19936,-79
2025-05-20 03:38:29,10.20,10.20,10.20,99.90,1116543,26,19929,-81
2025-05-20 03:38:59,10.20,10.20,10.20,99.90,1128199,26,20001,-79
2025-05-20 03:39:30,10.20,10.20,10.20,99.90,1130836,26,19995,-80
2025-05-20 03:40:01,10.20,10.20,10.20,99.90,1122309,26,19984,-80
2025-05-20 03:40:31,10.20,10.20,10.20,99.90,1125965,26,19965,-79
2025-05-20 03:41:02,10.20,10.20,10.20,99.90,1124864,26,20007,-79
2025-05-20 03:41:33,10.20,10.20,10.20,99.90,1122892,26,19941,-80
2025-05-20 03:42:03,10.20,10.20,10.20,99.90,1119013,26,19948,-80
2025-05-20 03:42:39,10.20,10.20,10.20,99.90,1120453,26,19961,-79
2025-05-20 03:43:09,10.20,10.20,10.20,99.90,1123555,26,19954,-79
2025-05-20 03:43:40,10.10,10.10,10.10,99.90,1116305,26,20267,-80
2025-05-20 03:44:10,10.20,10.20,10.20,99.90,1115976,26,20764,-80
2025-05-20 03:44:41,10.20,10.20,10.20,99.90,1125020,26,19936,-79
2025-05-20 03:45:12,10.20,10.20,10.20,99.90,1114376,26,19937,-79
2025-05-20 03:45:45,10.20,10.20,10.20,99.90,1114554,26,20980,-79
2025-05-20 03:46:15,10.20,10.20,10.20,99.90,1131697,26,19927,-80
2025-05-20 03:46:46,10.20,10.20,10.20,99.90,1130408,26,20008,-80
2025-05-20 03:47:16,10.20,10.20,10.20,99.90,1121567,26,19955,-79
2025-05-20 03:47:47,10.20,10.20,10.20,99.90,1122351,26,20058,-80
2025-05-20 03:48:17,10.20,10.20,10.20,99.90,1132231,26,19957,-79
2025-05-20 03:48:48,10.20,10.20,10.20,99.90,1130198,25,19952,-78
2025-05-20 03:49:22,10.20,10.20,10.20,99.90,1133507,26,19952,-78
2025-05-20 03:49:52,10.20,10.20,10.20,99.90,1138883,26,20713,-79
2025-05-20 03:50:27,10.20,10.20,10.20,99.90,1133474,26,19931,-81
2025-05-20 03:50:58,10.20,10.20,10.20,99.90,1122802,26,19929,-79
2025-05-20 03:51:29,10.10,10.10,10.10,99.90,1129677,26,19940,-79
2025-05-20 03:52:00,10.20,10.20,10.20,99.90,1138732,26,19936,-79
2025-05-20 03:52:31,10.10,10.10,10.10,99.90,1139817,26,19928,-79
2025-05-20 03:53:01,10.10,10.10,10.10,99.90,1127161,26,20357,-79
2025-05-20 03:53:52,10.10,10.10,10.10,99.90,1113985,26,19942,-80
2025-05-20 03:54:49,10.20,10.20,10.20,99.90,1113343,26,19930,-79
2025-05-20 03:55:22,10.10,10.10,10.10,99.90,1123158,26,19932,-80
2025-05-20 03:55:52,10.20,10.20,10.20,99.90,1122273,26,19933,-79
2025-05-20 03:56:24,10.10,10.10,10.10,99.90,1122259,26,19932,-80
2025-05-20 03:56:55,10.10,10.10,10.10,99.90,1124157,26,20241,-81
2025-05-20 03:57:26,10.10,10.10,10.10,99.90,1130649,26,19935,-80
2025-05-20 03:57:56,10.10,10.10,10.10,99.90,1128297,26,19928,-81
2025-05-20 03:58:27,10.20,10.20,10.20,99.90,1116174,26,19929,-79
2025-05-20 03:58:57,10.20,10.20,10.20,99.90,1122553,26,19933,-78
2025-05-20 03:59:28,10.20,10.20,10.20,99.90,1132107,26,19936,-81
2025-05-20 03:59:58,10.20,10.20,10.20,99.90,1134094,26,19928,-78
2025-05-20 04:00:29,10.20,10.20,10.20,99.90,1129976,26,20381,-81
2025-05-20 04:00:59,10.20,10.20,10.20,99.90,1131294,26,20446,-80
2025-05-20 04:01:30,10.20,10.20,10.20,99.90,1129034,26,19984,-79
2025-05-20 04:02:00,10.20,10.20,10.20,99.90,1117558,26,19957,-81
2025-05-20 04:02:32,10.20,10.20,10.20,99.90,1120566,26,20327,-79
2025-05-20 04:03:02,10.20,10.20,10.20,99.90,1132389,26,20001,-79
2025-05-20 04:03:33,10.20,10.20,10.20,99.90,1137341,26,20004,-79
2025-05-20 04:04:03,10.20,10.20,10.20,99.90,1131021,26,19969,-79
2025-05-20 04:04:34,10.20,10.20,10.20,99.90,1123386,26,20372,-79
2025-05-20 04:05:04,10.20,10.20,10.20,99.90,1131380,26,19936,-80
2025-05-20 04:05:35,10.20,10.20,10.20,99.90,1132378,26,19932,-79
2025-05-20 04:06:06,10.30,10.30,10.30,99.90,1131516,26,19996,-79
2025-05-20 04:06:36,10.30,10.30,10.30,99.90,1121575,26,20001,-80
2025-05-20 04:07:07,10.30,10.30,10.30,99.90,1130622,26,20385,-79
2025-05-20 04:07:38,10.30,10.30,10.30,99.90,1140032,26,19927,-79
2025-05-20 04:08:08,10.30,10.30,10.30,99.90,1133020,25,19927,-79
2025-05-20 04:08:44,10.30,10.30,10.30,99.90,1139163,26,19939,-80
2025-05-20 04:09:16,10.30,10.30,10.30,99.90,1128430,25,20470,-80
2025-05-20 04:09:47,10.20,10.20,10.20,99.90,1139731,26,19927,-80
2025-05-20 04:10:32,10.30,10.30,10.30,99.90,1132080,26,20359,-79
2025-05-20 04:11:02,10.30,10.30,10.30,99.90,1125729,26,20352,-80
2025-05-20 04:11:33,10.30,10.30,10.30,99.90,1121638,26,19928,-81
2025-05-20 04:12:03,10.30,10.30,10.30,99.90,1122661,26,20302,-79
2025-05-20 04:12:34,10.30,10.30,10.30,99.90,1132518,26,19958,-79
2025-05-20 04:13:04,10.30,10.30,10.30,99.90,1134911,25,19959,-79
2025-05-20 04:13:36,10.30,10.30,10.30,99.90,1130432,26,20024,-81
2025-05-20 04:14:06,10.30,10.30,10.30,99.90,1129645,26,19996,-79
2025-05-20 04:14:40,10.30,10.30,10.30,99.90,1122856,26,19995,-80
2025-05-20 04:15:11,10.30,10.30,10.30,99.90,1117272,26,19933,-80
2025-05-20 04:15:41,10.30,10.30,10.30,99.90,1117622,26,19987,-81
2025-05-20 04:16:12,10.40,10.40,10.40,99.90,1122566,26,20193,-80
2025-05-20 04:16:42,10.30,10.30,10.30,99.90,1124214,26,19964,-80
2025-05-20 04:17:13,10.40,10.40,10.40,99.90,1121705,26,20055,-80
2025-05-20 04:17:43,10.40,10.40,10.40,99.90,1122016,26,19964,-80
2025-05-20 04:18:14,10.40,10.40,10.40,99.90,1130080,25,20276,-79
2025-05-20 04:18:45,10.40,10.40,10.40,99.90,1138193,26,19935,-79
2025-05-20 04:19:16,10.40,10.40,10.40,99.90,1132000,26,19927,-80
2025-05-20 04:19:46,10.40,10.40,10.40,99.90,1114350,26,20401,-80
2025-05-20 04:20:18,10.40,10.40,10.40,99.90,1120566,26,20338,-79
2025-05-20 04:20:49,10.40,10.40,10.40,99.90,1122691,26,19935,-80
2025-05-20 04:21:19,10.40,10.40,10.40,99.90,1123279,26,20520,-79
2025-05-20 04:21:50,10.40,10.40,10.40,99.90,1127562,26,20300,-79
2025-05-20 04:22:22,10.40,10.40,10.40,99.90,1107298,26,20593,-79
2025-05-20 04:22:52,10.40,10.40,10.40,99.90,1114693,26,19981,-80
2025-05-20 04:23:33,10.40,10.40,10.40,99.90,1127664,26,19932,-79
2025-05-20 04:24:03,10.40,10.40,10.40,99.90,1117174,26,19929,-81
2025-05-20 04:24:34,10.40,10.40,10.40,99.90,1134052,26,19929,-79
2025-05-20 04:25:04,10.40,10.40,10.40,99.90,1138561,26,20464,-79
2025-05-20 04:25:35,10.40,10.40,10.40,99.90,1130891,26,19928,-83
2025-05-20 04:26:05,10.40,10.40,10.40,99.90,1122560,26,19936,-79
2025-05-20 04:26:36,10.40,10.40,10.40,99.90,1124292,26,19944,-80
2025-05-20 04:27:07,10.40,10.40,10.40,99.90,1125034,25,19947,-81
2025-05-20 04:27:37,10.40,10.40,10.40,99.90,1129072,26,19960,-80
2025-05-20 04:28:08,10.40,10.40,10.40,99.90,1129027,26,19956,-80
2025-05-20 04:28:38,10.50,10.50,10.50,99.90,1129380,26,19935,-79
2025-05-20 04:29:09,10.50,10.50,10.50,99.90,1122396,26,20818,-81
2025-05-20 04:29:40,10.50,10.50,10.50,99.90,1124120,26,20372,-81
2025-05-20 04:30:10,10.50,10.50,10.50,99.90,1130427,26,20323,-79
2025-05-20 04:30:43,10.50,10.50,10.50,99.90,1117958,26,19944,-83
2025-05-20 04:31:19,10.60,10.60,10.60,99.90,1120418,26,19929,-81
2025-05-20 04:31:49,10.60,10.60,10.60,99.90,1130881,26,19936,-80
2025-05-20 04:32:23,10.60,10.60,10.60,99.90,1126210,26,19935,-79
2025-05-20 04:32:53,10.60,10.60,10.60,99.90,1130648,26,19927,-79
2025-05-20 04:33:24,10.60,10.60,10.60,99.90,1139351,26,20591,-81
2025-05-20 04:33:55,10.60,10.60,10.60,99.90,1135188,26,19995,-81
2025-05-20 04:34:25,10.60,10.60,10.60,99.90,1114865,26,19936,-79
2025-05-20 04:34:56,10.60,10.60,10.60,99.90,1121465,26,19928,-81
2025-05-20 04:35:29,10.60,10.60,10.60,99.90,1124040,26,19977,-83
2025-05-20 04:35:59,10.60,10.60,10.60,99.90,1108114,26,19945,-81
2025-05-20 04:36:30,10.60,10.60,10.60,99.90,1118234,26,19949,-81
2025-05-20 04:37:00,10.60,10.60,10.60,99.90,1133950,25,19928,-81
2025-05-20 04:37:31,10.60,10.60,10.60,99.90,1120137,26,19929,-81
2025-05-20 04:38:09,10.60,10.60,10.60,99.90,1129530,26,19934,-80
2025-05-20 04:38:40,10.60,10.60,10.60,99.90,1122712,26,19935,-81
2025-05-20 04:39:10,10.60,10.60,10.60,99.90,1133432,26,19969,-79
2025-05-20 04:39:41,10.60,10.60,10.60,99.90,1135885,26,19931,-80
2025-05-20 04:40:16,10.60,10.60,10.60,99.90,1120071,26,19985,-81
2025-05-20 04:40:47,10.60,10.60,10.60,99.90,1114754,26,19944,-81
2025-05-20 04:41:17,10.50,10.50,10.50,99.90,1102947,26,19986,-80
2025-05-20 04:41:48,10.60,10.60,10.60,99.90,1102253,26,20347,-79
2025-05-20 04:42:18,10.60,10.60,10.60,99.90,1101305,26,19993,-82
2025-05-20 04:42:49,10.60,10.60,10.60,99.90,1109977,26,19955,-79
2025-05-20 04:43:19,10.60,10.60,10.60,99.90,1103133,26,19930,-78
2025-05-20 04:43:50,10.60,10.60,10.60,99.90,1106621,26,19937,-80
2025-05-20 04:44:20,10.60,10.60,10.60,99.90,1105467,26,19961,-78
2025-05-20 04:44:51,10.60,10.60,10.60,99.90,1099474,26,19938,-78
2025-05-20 04:45:22,10.60,10.60,10.60,99.90,1095674,26,19987,-78
2025-05-20 04:45:54,10.60,10.60,10.60,99.90,1090627,26,19939,-79
2025-05-20 04:46:25,10.60,10.60,10.60,99.90,1107542,26,19947,-82
2025-05-20 04:46:55,10.60,10.60,10.60,99.90,1113911,26,19929,-79
2025-05-20 04:47:26,10.60,10.60,10.60,99.90,1111144,26,19929,-80
2025-05-20 04:47:57,10.60,10.60,10.60,99.90,1114527,26,19941,-79
2025-05-20 04:48:27,10.60,10.60,10.60,99.90,1099765,26,20357,-80
2025-05-20 04:48:58,10.60,10.60,10.60,99.90,1095737,26,20008,-80
2025-05-20 04:49:28,10.60,10.60,10.60,99.90,1102780,26,19995,-80
2025-05-20 04:49:59,10.70,10.70,10.70,99.90,1104947,26,19986,-79
2025-05-20 04:50:39,10.70,10.70,10.70,99.90,1119546,26,19933,-79
2025-05-20 04:51:10,10.70,10.70,10.70,99.90,1113850,26,19935,-79
2025-05-20 04:51:40,10.70,10.70,10.70,99.90,1120199,26,21030,-79
2025-05-20 04:52:11,10.70,10.70,10.70,99.90,1112107,26,19933,-79
2025-05-20 04:52:41,10.70,10.70,10.70,99.90,1114656,26,20528,-78
2025-05-20 04:53:12,10.70,10.70,10.70,99.90,1111112,26,20384,-78
2025-05-20 04:53:54,10.70,10.70,10.70,99.90,1106924,26,20452,-78
2025-05-20 04:54:31,10.80,10.80,10.80,99.90,1105946,26,20251,-79
2025-05-20 04:55:02,10.80,10.80,10.80,99.90,1104344,26,19961,-81
2025-05-20 04:55:32,10.80,10.80,10.80,99.90,1104055,26,20745,-79
2025-05-20 04:56:03,10.80,10.80,10.80,99.90,1099332,26,19999,-80
2025-05-20 04:56:33,10.80,10.80,10.80,99.90,1104907,26,19930,-81
2025-05-20 04:57:04,10.80,10.80,10.80,99.90,1099270,26,19942,-79
2025-05-20 04:57:43,10.80,10.80,10.80,99.90,1105334,26,20666,-80
2025-05-20 04:58:16,10.80,10.80,10.80,99.90,1102327,26,19934,-80
2025-05-20 04:58:47,10.80,10.80,10.80,99.90,1097025,26,20328,-82
2025-05-20 04:59:18,10.90,10.90,10.90,99.90,1096644,26,19938,-80
2025-05-20 04:59:48,10.80,10.80,10.80,99.90,1097440,26,19963,-79
2025-05-20 05:00:19,10.80,10.80,10.80,99.90,1100971,26,19938,-79
2025-05-20 05:00:49,10.80,10.80,10.80,99.90,1109864,26,19933,-80
2025-05-20 05:01:20,10.90,10.90,10.90,99.90,1104550,26,19936,-80
2025-05-20 05:01:51,10.90,10.90,10.90,99.90,1106693,26,20567,-80
2025-05-20 05:02:22,10.90,10.90,10.90,99.90,1107088,26,19996,-83
2025-05-20 05:02:52,10.90,10.90,10.90,99.90,1106481,26,19930,-80
2025-05-20 05:03:25,10.90,10.90,10.90,99.90,1109301,26,21732,-79
2025-05-20 05:03:55,10.90,10.90,10.90,99.90,1105566,26,19936,-80
2025-05-20 05:04:26,10.90,10.90,10.90,99.90,1107397,26,19941,-81
2025-05-20 05:04:56,10.90,10.90,10.90,99.90,1107063,26,19930,-80
2025-05-20 05:05:27,10.90,10.90,10.90,99.90,1100059,26,19936,-80
2025-05-20 05:05:57,10.90,10.90,10.90,99.90,1107314,26,19983,-81
2025-05-20 05:06:28,11.00,11.00,11.00,99.90,1102366,26,19930,-80
2025-05-20 05:06:59,11.00,11.00,11.00,99.90,1098209,26,19937,-80
2025-05-20 05:07:29,11.00,11.00,11.00,99.90,1108804,26,20495,-82
2025-05-20 05:08:10,11.00,11.00,11.00,99.90,1111698,26,20378,-79
2025-05-20 05:08:40,11.10,11.10,11.10,99.90,1103155,26,20055,-81
2025-05-20 05:09:11,11.00,11.00,11.00,99.90,1107062,26,20066,-79
2025-05-20 05:09:41,11.10,11.10,11.10,99.90,1098776,26,19930,-79
2025-05-20 05:10:21,11.10,11.10,11.10,99.90,1098679,26,19937,-79
2025-05-20 05:10:57,11.10,11.10,11.10,99.90,1099348,26,19930,-80
2025-05-20 05:11:28,11.10,11.10,11.10,99.90,1102044,26,19930,-79
2025-05-20 05:11:58,11.10,11.10,11.10,99.90,1098884,26,20500,-81
2025-05-20 05:12:29,11.10,11.10,11.10,99.90,1104635,26,19969,-80
2025-05-20 05:12:59,11.20,11.20,11.20,99.90,1112170,26,19940,-80
2025-05-20 05:13:30,11.20,11.20,11.20,99.90,1118357,26,20313,-79
2025-05-20 05:14:00,11.20,11.20,11.20,99.90,1121798,26,19936,-80
2025-05-20 05:14:34,11.20,11.20,11.20,99.90,1122089,26,19929,-80
2025-05-20 05:15:04,11.20,11.20,11.20,99.90,1138977,26,19992,-78
2025-05-20 05:15:40,11.20,11.20,11.20,99.90,1138650,26,19935,-79
2025-05-20 05:16:10,11.20,11.20,11.20,99.90,1130856,25,20598,-80
2025-05-20 05:16:41,11.20,11.20,11.20,99.90,1128961,26,19958,-79
2025-05-20 05:17:11,11.20,11.20,11.20,99.90,1124578,26,19972,-78
2025-05-20 05:17:42,11.20,11.20,11.20,99.90,1131165,26,19977,-79
2025-05-20 05:18:12,11.30,11.30,11.30,99.90,1123410,26,19940,-78
2025-05-20 05:18:45,11.30,11.30,11.30,99.90,1113100,26,19961,-79
2025-05-20 05:19:34,11.30,11.30,11.30,99.90,1114648,26,19933,-79
2025-05-20 05:20:18,11.30,11.30,11.30,99.90,1134683,26,20521,-81
2025-05-20 05:20:48,11.40,11.40,11.40,99.90,1114972,25,19929,-78
2025-05-20 05:21:19,11.40,11.40,11.40,99.90,1122755,25,19928,-79
2025-05-20 05:21:49,11.40,11.40,11.40,99.90,1138648,26,19995,-79
2025-05-20 05:22:20,11.40,11.40,11.40,99.90,1139478,26,19927,-79
2025-05-20 05:22:51,11.40,11.40,11.40,99.90,1122002,26,19997,-79
2025-05-20 05:23:24,11.40,11.40,11.40,99.90,1121057,26,19992,-80
2025-05-20 05:23:55,11.50,11.50,11.50,99.90,1126881,26,19961,-80
2025-05-20 05:24:25,11.50,11.50,11.50,99.90,1125850,26,20006,-78
2025-05-20 05:24:56,11.50,11.50,11.50,99.90,1121310,26,19935,-78
2025-05-20 05:25:38,11.50,11.50,11.50,99.90,1126785,26,22250,-79
2025-05-20 05:26:09,11.50,11.50,11.50,99.90,1134543,26,19965,-79
2025-05-20 05:26:39,11.60,11.60,11.60,99.90,1127003,26,20038,-78
2025-05-20 05:27:12,11.60,11.60,11.60,99.90,1122372,26,20257,-80
2025-05-20 05:27:43,11.60,11.60,11.60,99.90,1123381,26,19933,-78
2025-05-20 05:28:13,11.60,11.60,11.60,99.90,1127506,26,20027,-78
2025-05-20 05:28:44,11.60,11.60,11.60,99.90,1128653,26,19936,-80
2025-05-20 05:29:14,11.60,11.60,11.60,99.90,1135317,26,19976,-78
2025-05-20 05:29:45,11.60,11.60,11.60,99.90,1139071,26,19939,-78
2025-05-20 05:30:22,11.60,11.60,11.60,99.90,1135022,26,19934,-80
2025-05-20 05:30:55,11.60,11.60,11.60,99.90,1122184,26,20007,-78
2025-05-20 05:31:26,11.60,11.60,11.60,99.90,1126549,26,20343,-79
2025-05-20 05:31:57,11.60,11.60,11.60,99.90,1139892,26,20243,-79
2025-05-20 05:32:27,11.60,11.60,11.60,99.90,1131787,25,19927,-79
2025-05-20 05:32:58,11.70,11.70,11.70,99.90,1134729,26,20497,-79
2025-05-20 05:33:28,11.70,11.70,11.70,99.90,1138931,26,20617,-80
2025-05-20 05:34:01,11.70,11.70,11.70,99.90,1131603,26,20539,-79
2025-05-20 05:34:35,11.70,11.70,11.70,99.90,1127096,26,19935,-78
2025-05-20 05:35:25,11.70,11.70,11.70,99.90,1127595,26,19929,-78
2025-05-20 05:36:15,11.70,11.70,11.70,99.90,1138830,26,20331,-77
2025-05-20 05:37:04,11.70,11.70,11.70,99.90,1114148,26,19929,-79
2025-05-20 05:37:53,11.80,11.80,11.80,99.90,1133887,26,19934,-79
2025-05-20 05:38:45,11.90,11.90,11.90,99.90,1123886,25,19929,-78
2025-05-20 05:39:34,11.90,11.90,11.90,99.90,1112667,25,19929,-78
2025-05-20 05:40:23,12.00,12.00,12.00,99.90,1118729,26,20093,-79
2025-05-20 05:41:12,12.00,12.00,12.00,99.90,1120533,25,20300,-79
2025-05-20 05:42:01,12.00,12.00,12.00,99.90,1113545,25,19929,-78
2025-05-20 05:42:53,12.00,12.00,12.00,99.90,1125798,25,19943,-78
2025-05-20 05:43:42,12.00,12.00,12.00,99.90,1120033,25,19982,-79
2025-05-20 05:44:13,12.00,12.00,12.00,99.90,1115428,26,19929,-78
2025-05-20 05:44:43,12.10,12.10,12.10,99.90,1126779,25,19940,-79
2025-05-20 05:45:17,12.10,12.10,12.10,99.90,1127432,26,19928,-79
2025-05-20 05:45:47,12.10,12.10,12.10,99.90,1113711,25,20344,-77
2025-05-20 05:46:19,12.10,12.10,12.10,99.90,1133140,25,19935,-79
2025-05-20 05:46:54,12.20,12.20,12.20,99.90,1124156,26,19932,-78
2025-05-20 05:48:07,12.20,12.20,12.20,99.90,1103452,26,19930,-79
2025-05-20 05:48:38,12.20,12.20,12.20,99.90,1109219,26,19929,-78
2025-05-20 05:49:08,12.30,12.30,12.30,99.90,1106891,26,20436,-78
2025-05-20 05:49:39,12.30,12.30,12.30,99.90,1106669,26,19933,-78
2025-05-20 05:50:43,12.20,12.20,12.20,99.90,1128418,25,20024,-78
2025-05-20 05:51:14,12.30,12.30,12.30,99.90,1107982,26,20996,-78
2025-05-20 05:51:44,12.30,12.30,12.30,99.90,1114926,26,19937,-78
2025-05-20 05:52:18,12.30,12.30,12.30,99.90,1113851,26,19969,-79
2025-05-20 05:52:48,12.30,12.30,12.30,99.90,1102802,26,20339,-78
2025-05-20 05:53:53,12.30,12.30,12.30,99.90,1120244,25,19936,-79
2025-05-20 05:54:24,12.30,12.30,12.30,99.90,1114358,26,20009,-79
2025-05-20 05:54:54,12.40,12.40,12.40,99.90,1135002,25,19934,-78
2025-05-20 05:55:25,12.40,12.40,12.40,99.90,1125172,26,19995,-78
2025-05-20 05:55:55,12.40,12.40,12.40,99.90,1125380,26,20291,-79
2025-05-20 05:56:26,12.40,12.40,12.40,99.90,1131711,25,19960,-79
2025-05-20 05:56:56,12.50,12.50,12.50,99.90,1122196,26,20256,-81
2025-05-20 05:57:27,12.50,12.50,12.50,99.90,1130976,25,20281,-79
2025-05-20 05:57:57,12.50,12.50,12.50,99.90,1122289,26,20332,-79
2025-05-20 05:58:28,12.60,12.60,12.60,99.90,1126719,25,20014,-78
2025-05-20 05:58:58,12.60,12.60,12.60,99.90,1127109,25,19934,-78
2025-05-20 05:59:29,12.60,12.60,12.60,99.90,1124271,26,20615,-80
2025-05-20 05:59:59,12.60,12.60,12.60,99.90,1130189,26,20303,-80
2025-05-20 06:00:30,12.60,12.60,12.60,99.90,1125332,26,20265,-78
2025-05-20 06:01:18,12.70,12.70,12.70,99.90,1131863,26,19927,-80
2025-05-20 06:01:49,12.60,12.60,12.60,99.90,1114829,25,19937,-80
2025-05-20 06:02:19,12.70,12.70,12.70,99.90,1133383,25,19934,-78
2025-05-20 06:02:50,12.70,12.70,12.70,99.90,1124500,26,19960,-79
2025-05-20 06:03:23,12.70,12.70,12.70,99.90,1133030,26,20026,-80
2025-05-20 06:03:57,12.70,12.70,12.70,99.90,1134685,26,19935,-79
2025-05-20 06:04:29,12.80,12.80,12.80,99.90,1128290,26,20267,-79
2025-05-20 06:05:00,12.80,12.80,12.80,99.90,1132012,25,19934,-78
2025-05-20 06:05:31,12.80,12.80,12.80,99.90,1121174,26,19935,-79
2025-05-20 06:06:02,12.90,12.90,12.90,99.90,1128485,25,19928,-79
2025-05-20 06:06:32,12.90,12.90,12.90,99.90,1129579,26,19939,-78
2025-05-20 06:07:10,12.90,12.90,12.90,99.90,1127843,26,19961,-79
2025-05-20 06:07:41,12.90,12.90,12.90,99.90,1126771,25,19928,-78
2025-05-20 06:08:11,13.00,13.00,13.00,99.90,1121138,26,20233,-79
2025-05-20 06:08:42,13.00,13.00,13.00,99.90,1131642,25,19938,-79
2025-05-20 06:09:12,13.00,13.00,13.00,99.90,1137421,26,19931,-77
2025-05-20 06:09:43,13.00,13.00,13.00,99.90,1129548,25,20002,-78
2025-05-20 06:10:14,12.90,12.90,12.90,99.90,1134320,26,19927,-80
2025-05-20 06:10:46,12.90,12.90,12.90,99.90,1126697,25,19943,-78
2025-05-20 06:11:17,12.90,12.90,12.90,99.90,1121113,26,19936,-78
2025-05-20 06:11:47,12.90,12.90,12.90,99.90,1120149,25,20356,-80
2025-05-20 06:12:21,12.90,12.90,12.90,99.90,1128545,26,19943,-79
2025-05-20 06:12:51,12.90,12.90,12.90,99.90,1114133,26,20344,-80
2025-05-20 06:13:22,13.00,13.00,13.00,99.90,1110122,26,19954,-79
2025-05-20 06:13:53,13.00,13.00,13.00,99.90,1110271,26,19929,-78
2025-05-20 06:14:25,13.10,13.10,13.10,99.90,1112515,26,20497,-80
2025-05-20 06:14:59,13.10,13.10,13.10,99.90,1119935,25,20344,-78
2025-05-20 06:15:30,13.10,13.10,13.10,99.90,1121953,26,19928,-78
2025-05-20 06:16:00,13.10,13.10,13.10,99.90,1113692,26,20347,-79
2025-05-20 06:16:33,13.10,13.10,13.10,99.90,1117123,25,20450,-78
2025-05-20 06:17:04,13.10,13.10,13.10,99.90,1123208,26,19977,-79
2025-05-20 06:17:35,13.20,13.20,13.20,99.90,1125025,25,20521,-78
2025-05-20 06:18:05,13.20,13.20,13.20,99.90,1126531,25,19936,-78
2025-05-20 06:18:36,13.30,13.30,13.30,99.90,1130882,26,19928,-79
2025-05-20 06:19:06,13.30,13.30,13.30,99.90,1131339,26,20210,-78
2025-05-20 06:19:37,13.30,13.30,13.30,99.90,1130525,26,20551,-78
2025-05-20 06:20:07,13.30,13.30,13.30,99.90,1127797,25,19928,-78
2025-05-20 06:20:41,13.30,13.30,13.30,99.90,1122224,26,19937,-81
2025-05-20 06:21:11,13.30,13.30,13.30,99.90,1131138,26,19935,-79
2025-05-20 06:21:42,13.30,13.30,13.30,99.90,1128823,26,19939,-80
2025-05-20 06:22:12,13.30,13.30,13.30,99.90,1119698,26,19956,-79
2025-05-20 06:22:43,13.30,13.30,13.30,99.90,1129253,25,19943,-79
2025-05-20 06:23:13,13.30,13.30,13.30,99.90,1118179,26,19957,-78
2025-05-20 06:23:44,13.40,13.40,13.40,99.90,1124240,26,19980,-78
2025-05-20 06:24:25,13.40,13.40,13.40,99.90,1123738,25,20194,-80
2025-05-20 06:24:56,13.40,13.40,13.40,99.90,1115948,26,19933,-78
2025-05-20 06:25:27,13.40,13.40,13.40,99.90,1126529,26,19928,-79
2025-05-20 06:26:03,13.40,13.40,13.40,99.90,1124090,26,20020,-77
2025-05-20 06:26:36,13.40,13.40,13.40,99.90,1112166,26,19937,-79
2025-05-20 06:27:06,13.50,13.50,13.50,99.90,1125806,26,19996,-78
2025-05-20 06:27:55,13.50,13.50,13.50,99.90,1135067,26,19996,-78
2025-05-20 06:28:26,13.50,13.50,13.50,99.90,1127517,25,19968,-78
2025-05-20 06:28:56,13.60,13.60,13.60,99.90,1127862,26,20339,-79
2025-05-20 06:29:27,13.60,13.60,13.60,99.90,1131604,26,19936,-78
2025-05-20 06:29:58,13.70,13.70,13.70,99.90,1117418,26,19948,-78
2025-05-20 06:30:52,13.70,13.70,13.70,99.90,1113520,26,20026,-79
2025-05-20 06:31:22,13.70,13.70,13.70,99.90,1106917,26,19945,-80
2025-05-20 06:31:53,13.80,13.80,13.80,99.90,1136629,25,20271,-79
2025-05-20 06:32:44,13.80,13.80,13.80,99.90,1135082,25,19938,-78
2025-05-20 06:33:14,13.90,13.90,13.90,99.90,1130405,25,19935,-79
2025-05-20 06:34:25,13.90,13.90,13.90,99.90,1132205,25,20205,-80
2025-05-20 06:34:55,13.80,13.80,13.80,99.90,1118563,26,19929,-78
2025-05-20 06:35:50,13.80,13.80,13.80,99.90,1125801,26,19928,-78
2025-05-20 06:36:22,13.80,13.80,13.80,99.90,1134351,26,20250,-78
2025-05-20 06:36:53,13.80,13.80,13.80,99.90,1129454,25,19995,-78
2025-05-20 06:37:23,13.80,13.80,13.80,99.90,1119638,26,19936,-80
2025-05-20 06:37:54,13.70,13.70,13.70,99.90,1120504,26,19929,-79
2025-05-20 06:38:24,13.70,13.70,13.70,99.90,1124733,26,19960,-76
2025-05-20 06:38:55,13.70,13.70,13.70,99.90,1120195,26,19984,-77
2025-05-20 06:39:25,13.70,13.70,13.70,99.90,1127613,25,19992,-78
2025-05-20 06:39:56,13.70,13.70,13.70,99.90,1125064,26,20209,-77
2025-05-20 06:40:26,13.70,13.70,13.70,99.90,1128496,25,19928,-78
2025-05-20 06:41:00,13.70,13.70,13.70,99.90,1118063,26,20848,-78
2025-05-20 06:41:31,13.80,13.80,13.80,99.90,1125332,26,19928,-80
2025-05-20 06:42:01,13.80,13.80,13.80,99.90,1126614,26,20379,-77
2025-05-20 06:42:32,13.90,13.90,13.90,99.90,1124887,26,20000,-77
2025-05-20 06:43:02,13.90,13.90,13.90,99.90,1126540,26,19928,-78
2025-05-20 06:43:33,13.90,13.90,13.90,99.90,1126475,26,19927,-79
2025-05-20 06:44:03,14.00,14.00,14.00,99.90,1126152,26,19956,-77
2025-05-20 06:44:39,14.00,14.00,14.00,99.90,1117450,26,20059,-77
2025-05-20 06:45:10,14.10,14.10,14.10,99.90,1123412,26,19977,-77
2025-05-20 06:45:56,14.10,14.10,14.10,99.90,1132142,25,20413,-81
2025-05-20 06:46:27,14.10,14.10,14.10,99.90,1129198,26,19994,-78
2025-05-20 06:46:58,14.10,14.10,14.10,99.90,1129672,25,19999,-78
2025-05-20 06:47:28,14.10,14.10,14.10,99.90,1132048,26,19932,-81
2025-05-20 06:47:59,14.10,14.10,14.10,99.90,1136954,26,19960,-79
2025-05-20 06:48:33,14.20,14.20,14.20,99.90,1126616,26,19928,-78
2025-05-20 06:49:26,14.20,14.20,14.20,99.90,1134726,26,19927,-80
2025-05-20 06:49:57,14.20,14.20,14.20,99.90,1109792,25,19936,-77
2025-05-20 06:50:27,14.20,14.20,14.20,99.90,1124883,26,20428,-79
2025-05-20 06:50:58,14.30,14.30,14.30,99.90,1121887,25,19929,-79
2025-05-20 06:51:28,14.30,14.30,14.30,99.90,1133656,25,20420,-76
2025-05-20 06:52:34,14.30,14.30,14.30,99.90,1126803,26,19940,-80
2025-05-20 06:53:05,14.30,14.30,14.30,99.90,1112711,25,19940,-79
2025-05-20 06:53:35,14.30,14.30,14.30,99.90,1126437,26,20310,-77
2025-05-20 06:54:06,14.30,14.30,14.30,99.90,1134358,25,19928,-77
2025-05-20 06:54:37,14.40,14.40,14.40,99.90,1126063,26,19935,-79
2025-05-20 06:55:33,14.30,14.30,14.30,99.90,1131942,25,19935,-79
2025-05-20 06:56:04,14.30,14.30,14.30,99.90,1112239,26,19929,-77
2025-05-20 06:56:34,14.40,14.40,14.40,99.90,1121560,26,19929,-77
2025-05-20 06:57:05,14.40,14.40,14.40,99.90,1129338,26,19927,-77
2025-05-20 06:57:35,14.40,14.40,14.40,99.90,1133081,25,20247,-79
2025-05-20 06:58:06,14.50,14.50,14.50,99.90,1126095,26,20032,-79
2025-05-20 06:58:36,14.50,14.50,14.50,99.90,1131659,25,19935,-78
2025-05-20 06:59:07,14.50,14.50,14.50,99.90,1125785,26,20000,-79
2025-05-20 06:59:37,14.60,14.60,14.60,99.90,1126468,25,19951,-78
2025-05-20 07:00:08,14.60,14.60,14.60,99.90,1125273,26,20391,-78
2025-05-20 07:00:39,14.60,14.60,14.60,99.90,1123738,25,20453,-77
2025-05-20 07:01:10,14.60,14.60,14.60,99.90,1138322,26,20297,-79
2025-05-20 07:01:41,14.60,14.60,14.60,99.90,1134760,26,19928,-78
2025-05-20 07:02:12,14.60,14.60,14.60,99.90,1116829,26,19929,-77
2025-05-20 07:02:49,14.70,14.70,14.70,99.90,1116809,26,20015,-80
2025-05-20 07:03:20,14.70,14.70,14.70,99.90,1121454,26,19928,-80
2025-05-20 07:03:51,14.80,14.80,14.80,99.90,1124780,26,19932,-77
2025-05-20 07:04:21,14.80,14.80,14.80,99.90,1133110,26,19994,-79
2025-05-20 07:04:52,14.80,14.80,14.80,99.90,1138735,26,19939,-82
2025-05-20 07:05:22,14.70,14.70,14.70,99.90,1115663,26,19937,-80
2025-05-20 07:05:53,14.70,14.70,14.70,99.90,1113606,26,19929,-78
2025-05-20 07:06:24,14.60,14.60,14.60,99.90,1116482,26,20023,-78
2025-05-20 07:06:57,14.70,14.70,14.70,99.90,1131552,26,19936,-78
2025-05-20 07:07:34,14.80,14.80,14.80,99.90,1140039,26,19927,-78
2025-05-20 07:08:10,14.80,14.80,14.80,99.90,1117990,26,19932,-79
2025-05-20 07:08:52,14.90,14.90,14.90,99.90,1131827,26,20271,-79
2025-05-20 07:09:22,15.00,15.00,15.00,99.90,1125178,26,20688,-78
2025-05-20 07:09:53,15.00,15.00,15.00,99.90,1122589,26,20184,-81
2025-05-20 07:10:26,14.90,14.90,14.90,99.90,1128471,26,19936,-76
2025-05-20 07:11:03,15.00,15.00,15.00,99.90,1128855,25,20323,-79
2025-05-20 07:12:03,15.00,15.00,15.00,99.90,1112659,26,19929,-79
2025-05-20 07:12:33,15.00,15.00,15.00,99.90,1110598,25,20359,-80
2025-05-20 07:13:04,15.10,15.10,15.10,99.90,1129970,26,19940,-78
2025-05-20 07:13:34,15.20,15.20,15.20,99.90,1124058,26,19936,-79
2025-05-20 07:14:05,15.20,15.20,15.20,99.90,1120261,25,19984,-82
2025-05-20 07:14:35,15.20,15.20,15.20,99.90,1136095,25,19939,-80
2025-05-20 07:15:06,15.30,15.30,15.30,99.90,1122167,26,19928,-79
2025-05-20 07:15:36,15.20,15.20,15.20,99.90,1130082,25,20363,-79
2025-05-20 07:16:07,15.10,15.10,15.10,99.90,1124539,26,19928,-78
2025-05-20 07:16:37,15.20,15.20,15.20,99.90,1126821,25,19972,-78
2025-05-20 07:17:17,15.20,15.20,15.20,99.90,1123965,26,20461,-78
2025-05-20 07:17:48,15.30,15.30,15.30,99.90,1129044,25,19928,-78
2025-05-20 07:18:18,15.30,15.30,15.30,99.90,1121142,26,20255,-79
2025-05-20 07:18:49,15.40,15.40,15.40,99.90,1124927,25,20518,-79
2025-05-20 07:19:19,15.40,15.40,15.40,99.90,1128118,26,19936,-79
2025-05-20 07:19:50,15.40,15.40,15.40,99.90,1123946,26,19928,-80
2025-05-20 07:20:20,15.30,15.30,15.30,99.90,1127071,25,19946,-81
2025-05-20 07:20:51,15.30,15.30,15.30,99.90,1124311,26,19976,-80
2025-05-20 07:21:21,15.40,15.40,15.40,99.90,1123449,25,20359,-78
2025-05-20 07:21:58,15.50,15.50,15.50,99.90,1123513,26,20448,-80
2025-05-20 07:22:33,15.50,15.50,15.50,99.90,1133816,26,20596,-80
2025-05-20 07:23:03,15.60,15.60,15.60,99.90,1134930,26,20630,-79
2025-05-20 07:23:37,15.60,15.60,15.60,99.90,1128575,26,19949,-78
2025-05-20 07:24:07,15.70,15.70,15.70,99.90,1111997,25,19936,-76
2025-05-20 07:24:38,15.70,15.70,15.70,99.90,1120019,26,19928,-78
2025-05-20 07:25:09,15.80,15.80,15.80,99.90,1125679,26,19935,-82
2025-05-20 07:25:39,15.80,15.80,15.80,99.90,1119349,26,19973,-77
2025-05-20 07:26:10,15.90,15.90,15.90,99.90,1117386,26,19929,-79
2025-05-20 07:26:40,15.90,15.90,15.90,99.90,1126285,26,20469,-78
2025-05-20 07:27:11,15.90,15.90,15.90,99.90,1119754,26,19936,-77
2025-05-20 07:27:41,15.90,15.90,15.90,99.90,1129185,25,20254,-76
2025-05-20 07:28:12,15.80,15.80,15.80,99.90,1123429,26,20284,-78
2025-05-20 07:28:45,15.90,15.90,15.90,99.90,1125428,26,19936,-80
2025-05-20 07:29:15,15.90,15.90,15.90,99.90,1125647,26,20244,-78
2025-05-20 07:29:46,16.00,16.00,16.00,99.90,1124252,25,19936,-76
2025-05-20 07:30:16,16.00,16.00,16.00,99.90,1132407,26,19957,-76
2025-05-20 07:30:47,16.10,16.10,16.10,99.90,1133697,25,20264,-78
2025-05-20 07:31:18,16.10,16.10,16.10,99.90,1120813,26,20057,-76
2025-05-20 07:31:48,16.10,16.10,16.10,99.90,1114382,26,19937,-76
2025-05-20 07:32:19,16.10,16.10,16.10,99.90,1116345,26,20030,-78
2025-05-20 07:32:49,16.10,16.10,16.10,99.90,1125565,26,20491,-78
2025-05-20 07:33:20,16.10,16.10,16.10,99.90,1125109,26,19978,-77
2025-05-20 07:33:50,16.20,16.20,16.20,99.90,1132748,26,19928,-76
2025-05-20 07:34:21,16.20,16.20,16.20,99.90,1120227,26,19928,-79
2025-05-20 07:34:51,16.30,16.30,16.30,99.90,1127215,25,19927,-76
2025-05-20 07:35:22,16.30,16.30,16.30,99.90,1123533,26,19956,-76
2025-05-20 07:35:53,16.30,16.30,16.30,99.90,1129197,25,19933,-76
2025-05-20 07:36:23,16.40,16.40,16.40,99.90,1129643,26,19931,-77
2025-05-20 07:36:54,16.40,16.40,16.40,99.90,1124245,26,19959,-78
2025-05-20 07:37:24,16.50,16.50,16.50,99.90,1131141,25,20006,-76
2025-05-20 07:37:55,16.50,16.50,16.50,99.90,1126124,26,20463,-78
2025-05-20 07:38:25,16.60,16.60,16.60,99.90,1133866,26,19972,-77
2025-05-20 07:38:56,16.50,16.50,16.50,99.90,1130647,25,19976,-76
2025-05-20 07:39:26,16.60,16.60,16.60,99.90,1127175,26,20423,-79
2025-05-20 07:40:07,16.60,16.60,16.60,99.90,1131214,25,19976,-77
2025-05-20 07:40:37,16.60,16.60,16.60,99.90,1122918,25,19929,-78
2025-05-20 07:41:08,16.70,16.70,16.70,99.90,1125072,26,20399,-76
2025-05-20 07:41:38,16.60,16.60,16.60,99.90,1122935,26,19928,-76
2025-05-20 07:42:09,16.60,16.60,16.60,99.90,1119725,26,19947,-77
2025-05-20 07:42:39,16.60,16.60,16.60,99.90,1117885,26,19961,-77
2025-05-20 07:43:12,16.60,16.60,16.60,99.90,1128061,26,19980,-77
2025-05-20 07:43:44,16.60,16.60,16.60,99.90,1118618,26,19936,-77
2025-05-20 07:44:15,16.70,16.70,16.70,99.90,1121803,26,20458,-77
2025-05-20 07:44:45,16.70,16.70,16.70,99.90,1117530,26,20000,-78
2025-05-20 07:45:16,16.80,16.80,16.80,99.90,1114910,26,19937,-76
2025-05-20 07:45:47,16.80,16.80,16.80,99.90,1125934,26,19936,-77
2025-05-20 07:46:17,16.90,16.90,16.90,99.90,1118075,26,20323,-78
2025-05-20 07:46:48,16.90,16.90,16.90,99.90,1130310,26,19951,-80
2025-05-20 07:47:18,16.90,16.90,16.90,99.90,1133248,25,19932,-76
2025-05-20 07:47:49,17.00,17.00,17.00,99.90,1131747,26,19978,-79
2025-05-20 07:48:22,17.10,17.10,17.10,99.90,1135455,26,19985,-77
2025-05-20 07:48:52,17.00,17.00,17.00,99.90,1137600,26,19960,-77
2025-05-20 07:49:23,17.00,17.00,17.00,99.90,1120750,26,19929,-77
2025-05-20 07:49:53,17.00,17.00,17.00,99.90,1122195,25,19957,-77
2025-05-20 07:50:24,17.10,17.10,17.10,99.90,1125368,25,20536,-76
2025-05-20 07:50:54,17.10,17.10,17.10,99.90,1122682,26,20017,-77
2025-05-20 07:51:25,17.10,17.10,17.10,99.90,1126015,25,20547,-81
2025-05-20 07:51:55,17.20,17.20,17.20,99.90,1137908,26,20464,-77
2025-05-20 07:52:26,17.20,17.20,17.20,99.90,1129908,25,20279,-79
2025-05-20 07:52:56,17.30,17.30,17.30,99.90,1127934,25,20225,-78
2025-05-20 07:53:27,17.30,17.30,17.30,99.90,1122138,26,19973,-80
2025-05-20 07:54:06,17.40,17.40,17.40,99.90,1129730,25,19934,-77
2025-05-20 07:54:36,17.40,17.40,17.40,99.90,1136101,26,19935,-78
2025-05-20 07:55:07,17.40,17.40,17.40,99.90,1137813,26,19942,-77
2025-05-20 07:55:38,17.50,17.50,17.50,99.90,1134239,26,19982,-78
2025-05-20 07:56:08,17.50,17.50,17.50,99.90,1129087,26,20000,-79
2025-05-20 07:56:39,17.60,17.60,17.60,99.90,1129748,26,19944,-78
2025-05-20 07:57:09,17.60,17.60,17.60,99.90,1131573,26,20018,-79
2025-05-20 07:57:40,17.60,17.60,17.60,99.90,1138684,26,19934,-80
2025-05-20 07:58:10,17.60,17.60,17.60,99.90,1135197,26,19928,-78
2025-05-20 07:58:41,17.50,17.50,17.50,99.90,1121921,26,20463,-77
2025-05-20 07:59:11,17.60,17.60,17.60,99.90,1121981,26,19998,-78
2025-05-20 07:59:42,17.50,17.50,17.50,99.90,1135500,26,19928,-77
2025-05-20 08:00:12,17.40,17.40,17.40,99.90,1136658,25,19934,-77
2025-05-20 08:00:43,17.50,17.50,17.50,99.90,1126098,26,19929,-79
2025-05-20 08:01:14,17.50,17.50,17.50,99.90,1131741,26,19928,-79
2025-05-20 08:01:45,17.40,17.40,17.40,99.90,1124312,26,19946,-79
2025-05-20 08:02:15,17.50,17.50,17.50,99.90,1121979,26,19935,-79
2025-05-20 08:02:46,17.50,17.50,17.50,99.90,1126210,26,20318,-80
2025-05-20 08:03:16,17.60,17.60,17.60,99.90,1131453,25,20339,-77
2025-05-20 08:03:47,17.50,17.50,17.50,99.90,1127555,26,19928,-77
2025-05-20 08:04:18,17.40,17.40,17.40,99.90,1126854,26,20369,-78
2025-05-20 08:04:48,17.50,17.50,17.50,99.90,1125886,26,19928,-77
2025-05-20 08:05:24,17.60,17.60,17.60,99.90,1114029,26,19936,-79
2025-05-20 08:05:55,17.60,17.60,17.60,99.90,1120925,26,19929,-80
2025-05-20 08:06:35,17.60,17.60,17.60,99.90,1124853,26,20462,-77
2025-05-20 08:07:26,17.70,17.70,17.70,99.90,1124097,26,19928,-79
2025-05-20 08:07:57,17.60,17.60,17.60,99.90,1129849,25,20462,-78
2025-05-20 08:08:38,17.60,17.60,17.60,99.90,1131245,26,19939,-79
2025-05-20 08:09:08,17.60,17.60,17.60,99.90,1112855,25,20305,-78
2025-05-20 08:09:39,17.60,17.60,17.60,99.90,1133059,25,19940,-79
2025-05-20 08:10:09,17.70,17.70,17.70,99.90,1124910,26,19928,-78
2025-05-20 08:10:40,17.70,17.70,17.70,99.90,1123189,25,19935,-78
2025-05-20 08:11:10,17.80,17.80,17.80,99.90,1126435,26,20331,-79
2025-05-20 08:11:48,17.90,17.90,17.90,99.90,1118068,25,20003,-80
2025-05-20 08:12:19,17.70,17.70,17.70,99.90,1122151,26,19940,-79
2025-05-20 08:12:50,17.70,17.70,17.70,99.90,1110171,26,19930,-77
2025-05-20 08:13:20,17.80,17.80,17.80,99.90,1114355,26,19937,-78
2025-05-20 08:13:52,17.80,17.80,17.80,99.90,1116901,26,19929,-78
2025-05-20 08:14:23,17.90,17.90,17.90,99.90,1123616,25,19936,-80
2025-05-20 08:14:53,18.00,18.00,18.00,99.90,1122078,26,19928,-78
2025-05-20 08:15:33,18.00,18.00,18.00,99.90,1125693,25,20319,-78
2025-05-20 08:16:05,18.00,18.00,18.00,99.90,1127442,25,19957,-77
2025-05-20 08:16:36,18.10,18.10,18.10,99.90,1122752,26,19931,-76
2025-05-20 08:17:07,18.10,18.10,18.10,99.90,1128491,25,19936,-76
2025-05-20 08:17:37,18.00,18.00,18.00,99.90,1122481,26,20368,-77
2025-05-20 08:18:08,18.10,18.10,18.10,99.90,1137070,26,20270,-77
2025-05-20 08:18:39,18.10,18.10,18.10,99.90,1134857,26,20342,-77
2025-05-20 08:19:12,18.00,18.00,18.00,99.90,1126862,25,19999,-78
2025-05-20 08:19:42,18.00,18.00,18.00,99.90,1113625,25,20313,-78
2025-05-20 08:20:33,18.10,18.10,18.10,99.90,1126947,26,19934,-77
2025-05-20 08:21:25,18.10,18.10,18.10,99.90,1131198,26,20371,-78
2025-05-20 08:22:14,18.30,18.30,18.30,99.90,1120420,25,20326,-77
2025-05-20 08:23:03,18.40,18.40,18.40,99.90,1118844,25,19966,-80
2025-05-20 08:23:52,18.50,18.50,18.50,99.90,1129475,26,19928,-79
2025-05-20 08:24:41,18.40,18.40,18.40,99.90,1118378,26,20440,-79
2025-05-20 08:25:12,18.40,18.40,18.40,99.90,1118101,26,19929,-76
2025-05-20 08:25:43,18.60,18.60,18.60,99.90,1119224,26,20252,-78
2025-05-20 08:26:16,18.70,18.70,18.70,99.90,1123539,25,19936,-79
2025-05-20 08:26:48,18.70,18.70,18.70,99.90,1125884,26,19928,-76
2025-05-20 08:27:19,18.80,18.80,18.80,99.90,1124186,25,20001,-77
2025-05-20 08:27:49,18.80,18.80,18.80,99.90,1125510,26,19936,-79
2025-05-20 08:28:20,18.80,18.80,18.80,99.90,1124469,26,20268,-78
2025-05-20 08:28:50,18.80,18.80,18.80,99.90,1125056,26,20387,-78
2025-05-20 08:29:21,18.70,18.70,18.70,99.90,1125446,25,20352,-80
2025-05-20 08:29:52,18.70,18.70,18.70,99.90,1131593,26,19932,-78
2025-05-20 08:30:22,18.70,18.70,18.70,99.90,1126960,26,19995,-78
2025-05-20 08:30:58,18.80,18.80,18.80,99.90,1134083,25,20555,-82
2025-05-20 08:31:34,18.70,18.70,18.70,99.90,1128954,26,20379,-78
2025-05-20 08:32:04,18.50,18.50,18.50,99.90,1130135,25,20028,-77
2025-05-20 08:32:35,18.50,18.50,18.50,99.90,1122049,26,20040,-77
2025-05-20 08:33:05,18.50,18.50,18.50,99.90,1125067,25,19939,-77
2025-05-20 08:33:39,18.60,18.60,18.60,99.90,1119939,26,20241,-79
2025-05-20 08:34:14,18.50,18.50,18.50,99.90,1133044,25,19934,-77
2025-05-20 08:34:45,18.60,18.60,18.60,99.90,1127624,25,20530,-77
2025-05-20 08:35:20,18.70,18.70,18.70,99.90,1132788,26,19968,-77
2025-05-20 08:35:51,18.80,18.80,18.80,99.90,1115418,26,19981,-79
2025-05-20 08:36:22,18.90,18.90,18.90,99.90,1125951,26,19940,-79
2025-05-20 08:36:52,19.00,19.00,19.00,99.90,1125925,26,19960,-78
2025-05-20 08:37:23,19.00,19.00,19.00,99.90,1122876,25,19935,-79
2025-05-20 08:37:53,19.00,19.00,19.00,99.90,1134841,26,19927,-77
2025-05-20 08:38:25,18.90,18.90,18.90,99.90,1131920,25,20622,-78
2025-05-20 08:38:55,18.90,18.90,18.90,99.90,1129574,26,19939,-78
2025-05-20 08:39:26,18.90,18.90,18.90,99.90,1131907,25,19933,-78
2025-05-20 08:40:00,18.80,18.80,18.80,99.90,1130626,26,19928,-76
2025-05-20 08:40:30,18.90,18.90,18.90,99.90,1132215,25,19934,-78
2025-05-20 08:41:01,19.00,19.00,19.00,99.90,1123878,26,20380,-79
2025-05-20 08:41:31,19.10,19.10,19.10,99.90,1129883,26,19928,-77
2025-05-20 08:42:02,19.10,19.10,19.10,99.90,1123459,26,20395,-76
2025-05-20 08:42:33,19.20,19.20,19.20,99.90,1124431,25,19935,-78
2025-05-20 08:43:12,19.20,19.20,19.20,99.90,1115385,26,19984,-78
2025-05-20 08:43:43,19.20,19.20,19.20,99.90,1111275,26,19957,-79
2025-05-20 08:44:21,19.20,19.20,19.20,99.90,1119509,26,19935,-78
2025-05-20 08:44:51,19.30,19.30,19.30,99.90,1107917,26,19930,-79
2025-05-20 08:45:22,19.40,19.40,19.40,99.90,1121115,25,20272,-79
2025-05-20 08:45:52,19.40,19.40,19.40,99.90,1125654,26,19940,-78
2025-05-20 08:46:23,19.40,19.40,19.40,99.90,1123422,25,19936,-78
2025-05-20 08:46:53,19.40,19.40,19.40,99.90,1134893,25,19928,-79
2025-05-20 08:47:24,19.50,19.50,19.50,99.90,1128889,26,19928,-79
2025-05-20 08:47:54,19.50,19.50,19.50,99.90,1131491,26,19927,-80
2025-05-20 08:48:30,19.40,19.40,19.40,99.90,1122232,26,20013,-77
2025-05-20 08:49:00,19.40,19.40,19.40,99.90,1127114,26,19939,-78
2025-05-20 08:49:31,19.40,19.40,19.40,99.90,1124655,26,19935,-79
2025-05-20 08:50:02,19.30,19.30,19.30,99.90,1113038,26,20335,-77
2025-05-20 08:50:33,19.30,19.30,19.30,99.90,1120727,26,19929,-78
2025-05-20 08:51:03,19.40,19.40,19.40,99.90,1121111,26,19928,-79
2025-05-20 08:51:34,19.50,19.50,19.50,99.90,1112637,26,20005,-78
2025-05-20 08:52:04,19.50,19.50,19.50,99.90,1110985,26,20296,-78
2025-05-20 08:52:35,19.50,19.50,19.50,99.90,1112573,26,19937,-80
2025-05-20 08:53:05,19.50,19.50,19.50,99.90,1125387,26,21538,-78
2025-05-20 08:53:36,19.60,19.60,19.60,99.90,1129766,26,20436,-79
2025-05-20 08:54:06,19.60,19.60,19.60,99.90,1121276,26,20354,-79
2025-05-20 08:54:37,19.60,19.60,19.60,99.90,1124424,26,20260,-79
2025-05-20 08:55:08,19.40,19.40,19.40,99.90,1118901,26,20252,-78
2025-05-20 08:55:38,19.40,19.40,19.40,99.90,1119132,26,20004,-78
2025-05-20 08:56:12,19.40,19.40,19.40,99.90,1131968,26,20470,-78
2025-05-20 08:56:45,19.30,19.30,19.30,99.90,1136978,26,20347,-77
2025-05-20 08:57:16,19.40,19.40,19.40,99.90,1136252,26,19949,-78
2025-05-20 08:58:16,19.50,19.50,19.50,99.90,1117921,26,19934,-77
2025-05-20 08:58:47,19.60,19.60,19.60,99.90,1127130,26,20004,-78
2025-05-20 08:59:17,19.70,19.70,19.70,99.90,1116771,26,19930,-79
2025-05-20 08:59:48,19.80,19.80,19.80,99.90,1129762,26,19928,-77
2025-05-20 09:00:18,19.80,19.80,19.80,99.90,1124942,26,19935,-78
2025-05-20 09:00:49,19.70,19.70,19.70,99.90,1118257,26,19978,-78
2025-05-20 09:01:20,19.70,19.70,19.70,99.90,1102018,26,19933,-80
2025-05-20 09:01:50,19.70,19.70,19.70,99.90,1119716,26,20225,-80
2025-05-20 09:02:21,19.70,19.70,19.70,99.90,1128639,26,20001,-79
2025-05-20 09:02:51,19.50,19.50,19.50,99.90,1123431,25,19939,-79
2025-05-20 09:03:22,19.60,19.60,19.60,99.90,1123059,26,20001,-80
2025-05-20 09:03:52,19.60,19.60,19.60,99.90,1128479,26,19936,-78
2025-05-20 09:05:13,19.50,19.50,19.50,99.90,1118260,26,19960,-80
2025-05-20 09:05:50,19.50,19.50,19.50,99.90,1116705,26,19977,-82
2025-05-20 09:06:20,19.30,19.30,19.30,99.90,1101544,26,19957,-79
2025-05-20 09:06:51,19.40,19.40,19.40,99.90,1103110,26,19930,-79
2025-05-20 09:07:24,19.40,19.40,19.40,99.90,1118581,26,19937,-79
2025-05-20 09:08:00,19.40,19.40,19.40,99.90,1118579,26,19991,-79
2025-05-20 09:08:34,19.30,19.30,19.30,99.90,1117735,26,20056,-78
2025-05-20 09:09:04,19.20,19.20,19.20,99.90,1114347,26,20001,-78
2025-05-20 09:09:35,19.30,19.30,19.30,99.90,1114416,26,19930,-79
2025-05-20 09:10:05,19.30,19.30,19.30,99.90,1124227,26,19928,-78
2025-05-20 09:10:36,19.40,19.40,19.40,99.90,1120291,26,20014,-78
2025-05-20 09:11:06,19.40,19.40,19.40,99.90,1123501,26,20061,-79
2025-05-20 09:11:37,19.50,19.50,19.50,99.90,1112506,26,19933,-79
2025-05-20 09:12:08,19.50,19.50,19.50,99.90,1113997,26,20003,-79
2025-05-20 09:12:38,19.50,19.50,19.50,99.90,1113089,26,19936,-77
2025-05-20 09:13:09,19.60,19.60,19.60,99.90,1113475,26,19949,-79
2025-05-20 09:13:39,19.60,19.60,19.60,99.90,1120729,26,20536,-78
2025-05-20 09:14:10,19.70,19.70,19.70,99.90,1119053,26,19943,-80
2025-05-20 09:14:40,19.80,19.80,19.80,99.90,1124574,26,19943,-80
2025-05-20 09:15:11,19.80,19.80,19.80,99.90,1120131,26,19928,-79
2025-05-20 09:15:42,19.80,19.80,19.80,99.90,1121170,26,20166,-83
2025-05-20 09:16:12,19.60,19.60,19.60,99.90,1122033,26,19936,-81
2025-05-20 09:16:43,19.40,19.40,19.40,99.90,1112409,26,20371,-83
2025-05-20 09:17:13,19.40,19.40,19.40,99.90,1116564,26,19929,-82
2025-05-20 09:17:44,19.50,19.50,19.50,99.90,1111221,26,20253,-80
2025-05-20 09:18:15,19.40,19.40,19.40,99.90,1112550,26,19940,-81
2025-05-20 09:18:45,19.40,19.40,19.40,99.90,1126579,26,19932,-79
2025-05-20 09:19:16,19.40,19.40,19.40,99.90,1119558,26,20059,-79
2025-05-20 09:19:46,19.30,19.30,19.30,99.90,1118992,26,19983,-82
2025-05-20 09:20:17,19.40,19.40,19.40,99.90,1113345,26,19929,-79
2025-05-20 09:20:47,19.40,19.40,19.40,99.90,1111555,26,19929,-79
2025-05-20 09:21:18,19.40,19.40,19.40,99.90,1113852,26,19985,-80
2025-05-20 09:21:49,19.40,19.40,19.40,99.90,1111897,26,19941,-79
2025-05-20 09:22:19,19.50,19.50,19.50,99.90,1119414,26,19981,-80
2025-05-20 09:22:50,19.50,19.50,19.50,99.90,1125850,26,19935,-80
2025-05-20 09:23:23,19.50,19.50,19.50,99.90,1121000,26,20254,-80
2025-05-20 09:23:53,19.50,19.50,19.50,99.90,1128322,26,20001,-79
2025-05-20 09:24:41,19.50,19.50,19.50,99.90,1117295,26,20001,-79
2025-05-20 09:25:12,19.50,19.50,19.50,99.90,1105154,26,19930,-78
2025-05-20 09:25:42,19.40,19.40,19.40,99.90,1110374,26,20394,-79
2025-05-20 09:26:13,19.40,19.40,19.40,99.90,1117956,26,19929,-78
2025-05-20 09:26:43,19.50,19.50,19.50,99.90,1115960,26,20017,-78
2025-05-20 09:27:27,19.60,19.60,19.60,99.90,1109827,26,20254,-80
2025-05-20 09:28:00,19.70,19.70,19.70,99.90,1098725,26,20345,-80
2025-05-20 09:28:33,19.60,19.60,19.60,99.90,1114444,26,19941,-81
2025-05-20 09:29:04,19.60,19.60,19.60,99.90,1104661,26,20317,-82
2025-05-20 09:29:34,19.70,19.70,19.70,99.90,1114336,26,20032,-82
2025-05-20 09:30:07,19.70,19.70,19.70,99.90,1121956,26,19995,-82
2025-05-20 09:30:38,19.80,19.80,19.80,99.90,1118125,26,19957,-81
2025-05-20 09:31:08,19.80,19.80,19.80,99.90,1109584,26,20648,-79
2025-05-20 09:31:39,19.90,19.90,19.90,99.90,1105294,26,19929,-79
2025-05-20 09:32:09,19.80,19.80,19.80,99.90,1106151,26,19938,-77
2025-05-20 09:32:45,19.90,19.90,19.90,99.90,1106842,26,19965,-79
2025-05-20 09:33:15,20.00,20.00,20.00,99.90,1115203,26,20472,-80
2025-05-20 09:33:46,20.10,20.10,20.10,99.90,1112939,26,20006,-79
2025-05-20 09:34:17,20.10,20.10,20.10,99.90,1113722,26,19940,-79
2025-05-20 09:34:47,20.10,20.10,20.10,99.90,1114891,26,19929,-77
2025-05-20 09:35:18,20.20,20.20,20.20,99.90,1112463,26,19935,-77
2025-05-20 09:35:48,20.30,20.30,20.30,99.90,1116516,26,20427,-77
2025-05-20 09:36:19,20.30,20.30,20.30,99.90,1111543,26,19997,-77
2025-05-20 09:36:49,20.30,20.30,20.30,99.90,1112059,26,19935,-78
2025-05-20 09:37:20,20.20,20.20,20.20,99.90,1118724,26,20476,-80
2025-05-20 09:37:50,20.10,20.10,20.10,99.90,1114138,26,20584,-79
2025-05-20 09:38:21,19.70,19.70,19.70,99.90,1116714,26,20466,-78
2025-05-20 09:38:51,19.50,19.50,19.50,99.90,1108680,26,20467,-77
2025-05-20 09:39:27,19.60,19.60,19.60,99.90,1109989,26,19929,-79
2025-05-20 09:39:57,19.70,19.70,19.70,99.90,1098886,26,20000,-80
2025-05-20 09:40:28,19.80,19.80,19.80,99.90,1112020,26,20036,-78
2025-05-20 09:40:58,19.80,19.80,19.80,99.90,1114872,26,20277,-78
2025-05-20 09:41:29,19.90,19.90,19.90,99.90,1121234,26,19936,-77
2025-05-20 09:42:00,20.10,20.10,20.10,99.90,1113974,26,20718,-77
2025-05-20 09:42:31,20.20,20.20,20.20,99.90,1109697,26,19941,-77
2025-05-20 09:43:01,20.30,20.30,20.30,99.90,1110805,26,19929,-78
2025-05-20 09:43:32,20.30,20.30,20.30,99.90,1120789,26,20433,-79
2025-05-20 09:44:03,20.50,20.50,20.50,99.90,1113245,26,19929,-77
2025-05-20 09:44:34,20.50,20.50,20.50,99.90,1119502,26,19929,-76
2025-05-20 09:45:04,20.50,20.50,20.50,99.90,1112411,26,20164,-78
2025-05-20 09:45:35,20.60,20.60,20.60,99.90,1113724,26,20008,-78
2025-05-20 09:46:05,20.70,20.70,20.70,99.90,1109913,26,19929,-77
2025-05-20 09:46:36,20.80,20.80,20.80,99.90,1113317,26,20320,-81
2025-05-20 09:47:06,20.60,20.60,20.60,99.90,1112538,26,20313,-82
2025-05-20 09:47:37,20.60,20.60,20.60,99.90,1111533,26,20642,-78
2025-05-20 09:48:07,20.50,20.50,20.50,99.90,1118045,26,19940,-77
2025-05-20 09:48:38,20.50,20.50,20.50,99.90,1111514,26,20455,-80
2025-05-20 09:49:08,20.50,20.50,20.50,99.90,1115984,26,20243,-76
2025-05-20 09:49:44,20.60,20.60,20.60,99.90,1112364,26,19929,-78
2025-05-20 09:50:14,20.50,20.50,20.50,99.90,1116770,26,20584,-77
2025-05-20 09:50:45,20.50,20.50,20.50,99.90,1113836,26,19978,-80
2025-05-20 09:51:15,20.50,20.50,20.50,99.90,1113910,26,19941,-79
2025-05-20 09:51:46,20.50,20.50,20.50,99.90,1110560,26,19935,-78
2025-05-20 09:52:16,20.40,20.40,20.40,99.90,1112122,26,19944,-80
2025-05-20 09:52:56,20.40,20.40,20.40,99.90,1112929,26,19937,-80
2025-05-20 09:53:29,20.50,20.50,20.50,99.90,1114350,26,19929,-80
2025-05-20 09:54:00,20.60,20.60,20.60,99.90,1099385,26,20025,-78
2025-05-20 09:54:30,20.50,20.50,20.50,99.90,1110542,26,20013,-77
2025-05-20 09:55:01,20.40,20.40,20.40,99.90,1120728,26,20290,-77
2025-05-20 09:55:31,20.40,20.40,20.40,99.90,1111425,26,20575,-79
2025-05-20 09:56:02,20.50,20.50,20.50,99.90,1114619,26,19956,-78
2025-05-20 09:56:32,20.50,20.50,20.50,99.90,1111591,26,19941,-76
2025-05-20 09:57:03,20.70,20.70,20.70,99.90,1112529,26,19936,-77
2025-05-20 09:57:37,20.70,20.70,20.70,99.90,1118049,26,19929,-78
2025-05-20 09:58:07,20.70,20.70,20.70,99.90,1113517,26,19940,-78
2025-05-20 09:58:38,20.70,20.70,20.70,99.90,1116181,26,19928,-77
2025-05-20 09:59:08,20.80,20.80,20.80,99.90,1110916,26,19996,-78
2025-05-20 09:59:39,20.80,20.80,20.80,99.90,1119391,26,19972,-77
2025-05-20 10:00:10,20.80,20.80,20.80,99.90,1112191,26,20007,-76
2025-05-20 10:00:40,20.80,20.80,20.80,99.50,1114806,26,19940,-79
2025-05-20 10:01:19,20.70,20.70,20.70,99.90,1112840,26,19962,-78
2025-05-20 10:01:49,20.60,20.60,20.60,99.90,1112715,26,19929,-78
2025-05-20 10:02:20,20.80,20.80,20.80,99.90,1116200,26,19944,-77
2025-05-20 10:02:50,20.90,20.90,20.90,99.90,1109551,26,20502,-78
2025-05-20 10:03:21,21.00,21.00,21.00,99.90,1127367,25,19989,-76
2025-05-20 10:03:51,21.10,21.10,21.10,99.90,1130931,25,20387,-78
2025-05-20 10:04:22,21.20,21.20,21.20,99.90,1123070,26,20297,-79
2025-05-20 10:04:52,21.30,21.30,21.30,99.40,1129974,25,20321,-77
2025-05-20 10:05:23,21.20,21.20,21.20,99.10,1119607,26,20575,-78
2025-05-20 10:05:54,21.30,21.30,21.30,99.00,1129642,25,20361,-78
2025-05-20 10:06:25,21.00,21.00,21.00,99.20,1133860,26,19995,-80
2025-05-20 10:07:12,21.00,21.00,21.00,99.40,1129468,25,20348,-80
2025-05-20 10:07:43,20.70,20.70,20.70,99.30,1114928,26,19937,-77
2025-05-20 10:08:24,20.80,20.80,20.80,99.00,1127120,25,19936,-78
2025-05-20 10:08:55,20.70,20.70,20.70,98.70,1120597,26,20347,-77
2025-05-20 10:09:40,20.80,20.80,20.80,98.20,1122690,26,19929,-78
2025-05-20 10:10:16,20.80,20.80,20.80,99.40,1116238,25,19929,-79
2025-05-20 10:10:47,21.00,21.00,21.00,99.60,1129230,26,20368,-79
2025-05-20 10:11:17,20.90,20.90,20.90,98.60,1134361,26,19927,-80
2025-05-20 10:11:48,21.00,21.00,21.00,98.50,1131897,26,19927,-82
2025-05-20 10:12:18,21.10,21.10,21.10,98.30,1129297,26,20719,-78
2025-05-20 10:12:49,21.00,21.00,21.00,98.20,1129533,25,20024,-77
2025-05-20 10:13:19,21.10,21.10,21.10,98.40,1131674,26,19936,-78
2025-05-20 10:14:36,21.20,21.20,21.20,98.10,1136677,26,20351,-78
2025-05-20 10:15:07,21.10,21.10,21.10,98.10,1115416,25,19929,-78
2025-05-20 10:15:41,20.80,20.80,20.80,98.30,1123136,26,20298,-80
2025-05-20 10:16:11,21.00,21.00,21.00,97.70,1123445,25,19940,-79
2025-05-20 10:16:42,21.10,21.10,21.10,97.20,1125696,26,19928,-78
2025-05-20 10:17:12,21.20,21.20,21.20,96.40,1115579,26,19929,-78
2025-05-20 10:17:43,21.10,21.10,21.10,95.30,1122825,26,20262,-77
2025-05-20 10:18:13,21.10,21.10,21.10,93.40,1117824,26,19997,-79
2025-05-20 10:18:44,21.00,21.00,21.00,93.20,1116528,26,19929,-77
2025-05-20 10:19:24,21.00,21.00,21.00,93.20,1115082,26,19932,-77
2025-05-20 10:19:54,20.80,20.80,20.80,94.20,1123245,26,19937,-76
2025-05-20 10:20:42,21.00,21.00,21.00,94.80,1123004,26,19928,-77
2025-05-20 10:21:13,21.00,21.00,21.00,96.00,1122240,25,19936,-78
2025-05-20 10:21:44,21.00,21.00,21.00,97.20,1126285,26,20242,-77
2025-05-20 10:22:14,20.90,20.90,20.90,95.70,1125419,25,19929,-78
2025-05-20 10:22:45,21.00,21.00,21.00,96.50,1136964,26,19934,-76
2025-05-20 10:23:15,21.10,21.10,21.10,96.50,1133549,25,19927,-78
2025-05-20 10:23:46,21.10,21.10,21.10,96.90,1127662,25,20438,-76
2025-05-20 10:24:19,21.10,21.10,21.10,97.50,1119108,26,19929,-78
2025-05-20 10:24:58,21.10,21.10,21.10,96.80,1127519,26,20369,-76
2025-05-20 10:25:29,21.10,21.10,21.10,97.10,1121130,25,19958,-76
2025-05-20 10:25:59,21.20,21.20,21.20,96.60,1123170,26,19999,-79
2025-05-20 10:26:30,21.20,21.20,21.20,96.40,1122724,25,20404,-76
2025-05-20 10:27:01,21.20,21.20,21.20,96.40,1127431,26,20332,-80
2025-05-20 10:27:31,21.00,21.00,21.00,97.00,1119894,26,19937,-78
2025-05-20 10:28:02,21.10,21.10,21.10,97.10,1117675,26,19939,-78
2025-05-20 10:28:32,21.00,21.00,21.00,97.60,1123598,25,19937,-77
2025-05-20 10:29:03,21.10,21.10,21.10,97.90,1107663,26,19947,-77
2025-05-20 10:29:51,21.00,21.00,21.00,98.40,1123884,26,19941,-78
2025-05-20 10:30:21,21.00,21.00,21.00,99.10,1112248,26,20428,-77
2025-05-20 10:30:52,21.00,21.00,21.00,97.40,1125166,26,20017,-78
2025-05-20 10:31:22,21.10,21.10,21.10,97.70,1117550,26,19993,-76
2025-05-20 10:31:53,21.10,21.10,21.10,97.90,1125705,26,19937,-78
2025-05-20 10:32:33,21.10,21.10,21.10,97.70,1120255,26,19929,-79
2025-05-20 10:33:04,21.10,21.10,21.10,99.50,1121675,26,19935,-78
2025-05-20 10:33:35,21.30,21.30,21.30,98.50,1121826,26,19935,-77
2025-05-20 10:34:05,21.30,21.30,21.30,97.70,1125913,26,19977,-77
2025-05-20 10:34:36,21.30,21.30,21.30,97.80,1126450,26,19936,-78
2025-05-20 10:35:07,21.30,21.30,21.30,97.70,1121532,26,19935,-79
2025-05-20 10:35:37,21.30,21.30,21.30,97.30,1116589,26,19930,-77
2025-05-20 10:36:08,21.40,21.40,21.40,96.80,1114826,26,19935,-77
2025-05-20 10:36:42,21.20,21.20,21.20,98.60,1117121,26,20005,-78
2025-05-20 10:37:12,21.20,21.20,21.20,97.50,1123535,26,19929,-78
2025-05-20 10:37:43,21.10,21.10,21.10,97.60,1130400,26,19934,-77
2025-05-20 10:38:14,21.10,21.10,21.10,97.10,1133275,26,20520,-78
2025-05-20 10:38:44,21.20,21.20,21.20,96.60,1125506,26,19935,-78
2025-05-20 10:39:28,21.20,21.20,21.20,96.60,1121429,26,19928,-79
2025-05-20 10:40:08,21.30,21.30,21.30,96.50,1124825,26,20339,-81
2025-05-20 10:40:39,21.00,21.00,21.00,95.90,1121809,26,20745,-78
2025-05-20 10:41:09,21.00,21.00,21.00,96.30,1119510,26,19956,-79
2025-05-20 10:41:40,21.00,21.00,21.00,96.70,1118212,25,19935,-77
2025-05-20 10:42:11,21.00,21.00,21.00,95.90,1116923,25,19929,-80
2025-05-20 10:42:42,21.20,21.20,21.20,95.60,1117875,26,19936,-81
2025-05-20 10:43:13,21.00,21.00,21.00,94.90,1118318,25,19935,-82
2025-05-20 10:43:43,20.90,20.90,20.90,94.70,1123751,25,20263,-79
2025-05-20 10:44:20,20.80,20.80,20.80,94.80,1119704,26,19937,-78
2025-05-20 10:44:50,20.90,20.90,20.90,95.10,1123222,26,19937,-78
2025-05-20 10:45:21,21.00,21.00,21.00,95.10,1117899,26,19936,-79
2025-05-20 10:45:51,21.00,21.00,21.00,95.30,1114730,26,19929,-78
2025-05-20 10:46:22,21.10,21.10,21.10,95.70,1112910,26,20054,-79
2025-05-20 10:46:53,21.10,21.10,21.10,96.50,1111673,26,19941,-77
2025-05-20 10:47:24,21.10,21.10,21.10,96.00,1104972,26,19937,-78
2025-05-20 10:47:55,21.30,21.30,21.30,96.20,1109060,26,20464,-78
2025-05-20 10:48:26,21.40,21.40,21.40,96.40,1113062,26,19953,-79
2025-05-20 10:48:56,21.50,21.50,21.50,96.00,1121675,26,20795,-79
2025-05-20 10:49:28,21.60,21.60,21.60,96.30,1118016,26,20313,-78
2025-05-20 10:50:01,21.40,21.40,21.40,95.60,1119125,26,20090,-75
2025-05-20 10:50:32,21.40,21.40,21.40,95.30,1107045,26,19973,-77
2025-05-20 10:51:02,21.20,21.20,21.20,95.20,1110563,26,20402,-76
2025-05-20 10:51:33,21.20,21.20,21.20,95.30,1108236,26,19954,-76
2025-05-20 10:52:03,21.10,21.10,21.10,95.50,1112082,26,20379,-76
2025-05-20 10:52:34,21.20,21.20,21.20,95.30,1128457,25,20311,-76
2025-05-20 10:53:04,21.20,21.20,21.20,95.80,1122424,26,19968,-79
2025-05-20 10:53:35,21.20,21.20,21.20,95.80,1124793,26,19928,-78
2025-05-20 10:54:05,21.20,21.20,21.20,95.50,1119289,26,20287,-77
2025-05-20 10:54:36,21.20,21.20,21.20,95.40,1114826,26,20368,-78
2025-05-20 10:55:06,21.20,21.20,21.20,95.70,1114554,26,19953,-76
2025-05-20 10:55:37,21.00,21.00,21.00,96.60,1112544,26,20499,-77
2025-05-20 10:56:08,21.10,21.10,21.10,96.60,1111238,26,20474,-78
2025-05-20 10:56:38,20.80,20.80,20.80,96.30,1114030,26,20018,-76
2025-05-20 10:57:09,20.80,20.80,20.80,97.00,1124506,25,19977,-76
2025-05-20 10:57:49,20.60,20.60,20.60,97.10,1122869,25,19929,-76
2025-05-20 10:58:31,20.60,20.60,20.60,97.20,1126873,25,20477,-78
2025-05-20 10:59:02,20.50,20.50,20.50,97.50,1120294,26,20375,-76
2025-05-20 10:59:32,20.60,20.60,20.60,97.90,1120480,25,19935,-76
2025-05-20 11:00:04,20.70,20.70,20.70,98.30,1118267,26,19936,-76
2025-05-20 11:00:34,20.80,20.80,20.80,98.10,1118845,25,20467,-78
2025-05-20 11:01:07,20.90,20.90,20.90,98.20,1118115,25,19946,-76
2025-05-20 11:01:45,21.10,21.10,21.10,97.50,1124192,25,19929,-76
2025-05-20 11:02:16,21.20,21.20,21.20,97.40,1127936,25,19939,-77
2025-05-20 11:02:47,21.30,21.30,21.30,97.40,1117770,25,20367,-77
2025-05-20 11:03:28,21.20,21.20,21.20,97.50,1127913,25,20328,-79
2025-05-20 11:04:08,21.20,21.20,21.20,98.10,1108520,26,20300,-76
2025-05-20 11:04:38,21.30,21.30,21.30,97.80,1117213,26,19928,-78
2025-05-20 11:05:15,21.40,21.40,21.40,97.40,1105157,26,19937,-78
2025-05-20 11:05:46,21.50,21.50,21.50,96.90,1107453,26,19984,-80
2025-05-20 11:06:16,21.60,21.60,21.60,96.80,1111068,25,19997,-77
2025-05-20 11:06:47,21.70,21.70,21.70,96.90,1121171,25,20367,-77
2025-05-20 11:07:18,21.70,21.70,21.70,96.90,1118661,25,19936,-77
2025-05-20 11:07:48,21.70,21.70,21.70,96.30,1115200,26,19944,-78
2025-05-20 11:08:19,21.70,21.70,21.70,96.70,1113998,26,19941,-76
2025-05-20 11:08:50,21.70,21.70,21.70,96.70,1119534,26,20026,-77
2025-05-20 11:09:21,21.70,21.70,21.70,96.70,1118893,26,19939,-81
2025-05-20 11:09:51,21.80,21.80,21.80,97.00,1111967,26,19939,-78
2025-05-20 11:10:22,21.70,21.70,21.70,97.50,1110881,26,19986,-77
2025-05-20 11:10:53,21.80,21.80,21.80,97.60,1113751,26,19933,-76
2025-05-20 11:11:23,21.70,21.70,21.70,98.00,1121323,26,19986,-78
2025-05-20 11:11:54,21.80,21.80,21.80,97.40,1116739,26,19996,-77
2025-05-20 11:12:24,21.80,21.80,21.80,97.70,1120648,26,19929,-77
2025-05-20 11:12:55,21.70,21.70,21.70,96.90,1110837,26,19945,-77
2025-05-20 11:13:25,21.60,21.60,21.60,97.10,1105778,26,19937,-78
2025-05-20 11:13:58,21.60,21.60,21.60,97.30,1113701,26,19929,-77
2025-05-20 11:14:38,21.50,21.50,21.50,97.00,1124605,26,19940,-77
2025-05-20 11:15:09,21.40,21.40,21.40,96.90,1130402,25,19979,-78
2025-05-20 11:15:39,21.40,21.40,21.40,97.20,1127215,25,19935,-77
2025-05-20 11:16:10,21.40,21.40,21.40,97.30,1121717,26,19936,-76
2025-05-20 11:16:45,21.40,21.40,21.40,96.70,1134284,25,19935,-78
2025-05-20 11:17:16,21.40,21.40,21.40,97.30,1113624,26,19957,-79
2025-05-20 11:17:46,21.30,21.30,21.30,97.00,1133894,25,20350,-77
2025-05-20 11:18:27,21.20,21.20,21.20,96.10,1119597,26,19929,-77
2025-05-20 11:19:01,21.20,21.20,21.20,96.30,1109741,26,19936,-78
2025-05-20 11:19:31,21.40,21.40,21.40,96.10,1116094,26,19929,-76
2025-05-20 11:20:02,21.60,21.60,21.60,96.10,1123963,26,20324,-78
2025-05-20 11:20:32,21.60,21.60,21.60,96.20,1138320,26,20379,-76
2025-05-20 11:21:03,21.60,21.60,21.60,95.40,1131545,26,19936,-76
2025-05-20 11:21:34,21.60,21.60,21.60,95.40,1117638,26,20459,-78
2025-05-20 11:22:04,21.50,21.50,21.50,95.00,1110758,26,19929,-78
2025-05-20 11:22:35,21.60,21.60,21.60,95.10,1122382,26,19959,-76
2025-05-20 11:23:05,21.70,21.70,21.70,95.00,1115656,26,20285,-79
2025-05-20 11:23:36,21.70,21.70,21.70,96.80,1124412,25,20509,-78
2025-05-20 11:24:06,21.80,21.80,21.80,96.60,1131187,25,20360,-77
2025-05-20 11:24:37,21.90,21.90,21.90,95.70,1119928,26,19944,-77
2025-05-20 11:25:10,21.90,21.90,21.90,94.50,1124403,25,19936,-78
2025-05-20 11:25:40,22.00,22.00,22.00,94.70,1126808,26,20001,-79
2025-05-20 11:26:11,22.10,22.10,22.10,94.80,1121959,26,19928,-77
2025-05-20 11:26:41,22.00,22.00,22.00,94.70,1133744,25,20016,-78
2025-05-20 11:27:12,22.10,22.10,22.10,95.00,1127268,26,19928,-76
2025-05-20 11:27:43,22.20,22.20,22.20,94.70,1126317,26,19927,-78
2025-05-20 11:28:13,22.20,22.20,22.20,94.70,1120750,25,19929,-77
2025-05-20 11:28:44,22.10,22.10,22.10,96.40,1124843,26,19976,-76
2025-05-20 11:29:14,21.80,21.80,21.80,94.30,1111894,26,20954,-80
2025-05-20 11:29:48,21.70,21.70,21.70,93.80,1118083,26,20008,-78
2025-05-20 11:30:19,21.90,21.90,21.90,94.40,1106929,26,19930,-78
2025-05-20 11:30:49,22.00,22.00,22.00,93.90,1121148,26,20316,-76
2025-05-20 11:31:23,22.20,22.20,22.20,93.70,1120053,26,19929,-78
2025-05-20 11:31:54,22.30,22.30,22.30,93.50,1118905,25,19936,-79
2025-05-20 11:32:24,22.60,22.60,22.60,93.70,1130282,26,19939,-77
2025-05-20 11:32:55,22.70,22.70,22.70,94.10,1124292,26,19940,-77
2025-05-20 11:33:25,22.70,22.70,22.70,93.80,1130706,26,19935,-76
2025-05-20 11:33:56,22.80,22.80,22.80,93.70,1130826,26,20457,-76
2025-05-20 11:34:27,23.00,23.00,23.00,94.10,1123984,25,19965,-78
2025-05-20 11:34:58,23.00,23.00,23.00,94.10,1120759,26,20425,-79
2025-05-20 11:35:29,23.20,23.20,23.20,94.10,1126777,25,20021,-79
2025-05-20 11:35:59,23.10,23.10,23.10,93.90,1118648,26,19990,-77
2025-05-20 11:36:30,23.40,23.40,23.40,94.20,1125152,26,19932,-76
2025-05-20 11:37:03,23.20,23.20,23.20,94.10,1123845,26,19928,-80
2025-05-20 11:37:33,23.40,23.40,23.40,94.80,1128796,26,19928,-78
2025-05-20 11:38:04,23.30,23.30,23.30,93.90,1135804,25,19942,-78
2025-05-20 11:38:35,23.40,23.40,23.40,94.00,1133189,25,19927,-78
2025-05-20 11:39:06,23.70,23.70,23.70,93.80,1128728,26,20050,-77
2025-05-20 11:39:36,23.90,23.90,23.90,93.30,1119442,26,19929,-80
2025-05-20 11:40:10,24.10,24.10,24.10,93.00,1122651,26,19946,-78
2025-05-20 11:40:40,24.30,24.30,24.30,93.40,1122039,26,19935,-78
2025-05-20 11:41:11,24.60,24.60,24.60,92.90,1123643,26,19941,-79
2025-05-20 11:41:41,24.40,24.40,24.40,92.70,1118148,26,19937,-79
2025-05-20 11:42:12,24.60,24.60,24.60,93.00,1111706,26,19936,-79
2025-05-20 11:42:42,24.90,24.90,24.90,93.50,1113691,26,19981,-78
2025-05-20 11:43:13,25.00,25.00,25.00,92.20,1116868,26,19976,-77
2025-05-20 11:43:43,24.90,24.90,24.90,91.90,1113818,26,19988,-79
2025-05-20 11:44:14,24.90,24.90,24.90,92.10,1127001,26,19993,-78
2025-05-20 11:44:44,25.00,25.00,25.00,91.50,1128034,26,19955,-77
2025-05-20 11:45:15,24.20,24.20,24.20,92.00,1127476,26,19932,-78
2025-05-20 11:45:51,23.90,23.90,23.90,92.20,1126971,26,20603,-79
2025-05-20 11:46:22,23.70,23.70,23.70,92.00,1125165,26,19933,-78
2025-05-20 11:46:58,23.80,23.80,23.80,92.20,1120830,26,20283,-78
2025-05-20 11:47:47,23.70,23.70,23.70,92.50,1111908,26,19937,-80
2025-05-20 11:48:36,23.60,23.60,23.60,91.80,1113896,26,19929,-76
2025-05-20 11:49:26,23.40,23.40,23.40,91.80,1118424,26,19929,-77
2025-05-20 11:50:15,23.60,23.60,23.60,92.40,1123600,26,19939,-76
2025-05-20 11:51:04,24.20,24.20,24.20,92.10,1119628,26,20360,-77
2025-05-20 11:51:53,24.30,24.30,24.30,91.70,1122722,26,19929,-77
2025-05-20 11:52:42,24.40,24.40,24.40,91.80,1120462,26,19937,-80
2025-05-20 11:53:39,24.50,24.50,24.50,91.60,1123399,25,20366,-77
2025-05-20 11:54:31,24.10,24.10,24.10,92.80,1118820,26,19929,-78
2025-05-20 11:55:20,24.10,24.10,24.10,91.40,1121961,26,20348,-76
2025-05-20 11:55:50,24.00,24.00,24.00,91.20,1118146,25,20353,-76
2025-05-20 11:56:21,23.50,23.50,23.50,91.40,1114167,26,20201,-76
2025-05-20 11:56:52,23.70,23.70,23.70,91.60,1112899,26,19929,-77
2025-05-20 11:57:22,23.90,23.90,23.90,91.60,1118453,26,19969,-78
2025-05-20 11:57:53,23.80,23.80,23.80,91.70,1115617,26,19961,-78
2025-05-20 11:58:26,24.00,24.00,24.00,91.70,1131657,25,20724,-77
2025-05-20 11:58:56,24.10,24.10,24.10,91.20,1117339,26,19936,-77
2025-05-20 11:59:32,24.20,24.20,24.20,91.80,1118264,25,19929,-77
2025-05-20 12:00:06,24.30,24.30,24.30,91.70,1113539,26,20424,-77
2025-05-20 12:00:37,24.40,24.40,24.40,90.90,1110081,26,19964,-76
2025-05-20 12:01:08,24.50,24.50,24.50,91.40,1113310,26,19937,-79
2025-05-20 12:01:38,24.60,24.60,24.60,91.80,1113596,26,19930,-79
2025-05-20 12:02:09,24.70,24.70,24.70,92.60,1120109,26,19938,-77
2025-05-20 12:02:45,24.50,24.50,24.50,91.60,1115575,26,19929,-77
2025-05-20 12:03:16,24.30,24.30,24.30,91.80,1117371,26,20369,-76
2025-05-20 12:03:47,24.30,24.30,24.30,91.80,1114372,26,19929,-78
2025-05-20 12:04:18,24.40,24.40,24.40,91.70,1112821,26,19938,-77
2025-05-20 12:04:50,24.40,24.40,24.40,91.60,1114995,26,19937,-76
2025-05-20 12:05:20,24.40,24.40,24.40,91.50,1111816,26,20357,-79
2025-05-20 12:05:51,24.40,24.40,24.40,91.40,1118765,26,19939,-78
2025-05-20 12:06:21,24.60,24.60,24.60,91.10,1118482,26,19953,-77
2025-05-20 12:06:52,25.00,25.00,25.00,90.40,1121660,26,20382,-78
2025-05-20 12:07:22,25.30,25.30,25.30,89.60,1120387,26,21393,-76
2025-05-20 12:07:53,25.50,25.50,25.50,89.80,1118700,26,19930,-77
2025-05-20 12:08:24,25.60,25.60,25.60,89.50,1120400,26,20000,-78
2025-05-20 12:08:54,25.90,25.90,25.90,89.30,1117773,26,19948,-76
2025-05-20 12:09:25,26.00,26.00,26.00,87.50,1120203,26,19978,-77
2025-05-20 12:09:55,25.30,25.30,25.30,86.90,1114197,26,19978,-76
2025-05-20 12:10:27,25.50,25.50,25.50,88.00,1118538,26,19929,-76
2025-05-20 12:10:57,25.80,25.80,25.80,87.50,1111434,26,19961,-77
2025-05-20 12:11:28,25.70,25.70,25.70,86.80,1136059,25,19928,-78
2025-05-20 12:11:58,25.90,25.90,25.90,87.10,1126221,25,19956,-76
2025-05-20 12:12:29,26.10,26.10,26.10,87.80,1124849,25,20343,-76
2025-05-20 12:12:59,25.70,25.70,25.70,86.90,1121285,26,20207,-78
2025-05-20 12:13:30,25.50,25.50,25.50,89.90,1124046,26,20504,-76
2025-05-20 12:14:01,25.30,25.30,25.30,90.50,1124811,25,20258,-77
2025-05-20 12:14:31,25.30,25.30,25.30,90.40,1120070,26,20430,-77
2025-05-20 12:15:02,25.20,25.20,25.20,90.30,1124616,25,20268,-80
2025-05-20 12:15:32,25.00,25.00,25.00,89.80,1118076,25,19980,-77
2025-05-20 12:16:03,25.40,25.40,25.40,88.40,1114043,26,19930,-75
2025-05-20 12:16:33,25.10,25.10,25.10,88.10,1107506,26,20261,-79
2025-05-20 12:17:04,24.80,24.80,24.80,89.70,1112576,26,19985,-77
2025-05-20 12:17:35,24.60,24.60,24.60,90.70,1117480,26,19933,-76
2025-05-20 12:18:05,24.60,24.60,24.60,90.20,1133579,25,19928,-77
2025-05-20 12:18:36,24.70,24.70,24.70,90.20,1122646,26,19976,-76
2025-05-20 12:19:06,24.70,24.70,24.70,90.00,1123628,26,19935,-75
2025-05-20 12:19:37,24.70,24.70,24.70,88.50,1133227,25,19983,-79
2025-05-20 12:20:07,24.60,24.60,24.60,88.60,1114402,26,19929,-77
2025-05-20 12:20:38,24.30,24.30,24.30,90.30,1115523,26,19930,-81
2025-05-20 12:21:08,24.10,24.10,24.10,90.80,1113714,26,21127,-78
2025-05-20 12:21:39,23.90,23.90,23.90,90.50,1114721,26,20002,-76
2025-05-20 12:22:09,23.80,23.80,23.80,90.90,1123840,26,20356,-76
2025-05-20 12:22:45,23.70,23.70,23.70,90.40,1124759,25,19956,-77
2025-05-20 12:23:18,23.60,23.60,23.60,90.40,1119242,26,20000,-76
2025-05-20 12:23:48,23.70,23.70,23.70,90.80,1124427,26,19928,-76
2025-05-20 12:24:19,23.80,23.80,23.80,91.40,1120555,25,20348,-77
2025-05-20 12:24:52,23.80,23.80,23.80,90.70,1126971,25,19928,-76
2025-05-20 12:25:22,23.90,23.90,23.90,91.40,1127985,26,20364,-76
2025-05-20 12:25:53,23.90,23.90,23.90,92.30,1120632,26,19929,-76
2025-05-20 12:26:23,24.20,24.20,24.20,90.60,1120403,25,19928,-78
2025-05-20 12:26:54,24.50,24.50,24.50,89.80,1126322,26,19936,-77
2025-05-20 12:27:24,24.50,24.50,24.50,89.00,1139008,25,19999,-77
2025-05-20 12:27:55,24.60,24.60,24.60,89.80,1132584,25,19928,-78
2025-05-20 12:28:25,24.90,24.90,24.90,90.00,1129786,25,19940,-77
2025-05-20 12:28:56,25.00,25.00,25.00,90.10,1120480,25,19956,-77
2025-05-20 12:29:27,24.90,24.90,24.90,89.60,1124776,26,20558,-78
2025-05-20 12:29:57,24.80,24.80,24.80,88.80,1117962,25,19938,-77
2025-05-20 12:30:28,24.90,24.90,24.90,90.00,1124888,26,19935,-77
2025-05-20 12:30:58,24.80,24.80,24.80,90.00,1111430,26,19930,-76
2025-05-20 12:31:31,25.00,25.00,25.00,89.60,1119246,26,19935,-77
2025-05-20 12:32:02,25.00,25.00,25.00,88.30,1107805,26,20002,-77
2025-05-20 12:32:32,24.90,24.90,24.90,89.30,1118072,26,19937,-76
2025-05-20 12:33:03,25.00,25.00,25.00,90.20,1115234,26,19933,-76
2025-05-20 12:33:34,25.10,25.10,25.10,89.90,1121467,26,19932,-77
2025-05-20 12:34:04,25.30,25.30,25.30,89.40,1124683,26,19943,-76
2025-05-20 12:34:37,25.40,25.40,25.40,88.60,1123066,26,19928,-77
2025-05-20 12:35:15,25.30,25.30,25.30,88.80,1119917,26,19929,-76
2025-05-20 12:35:46,25.60,25.60,25.60,87.70,1116249,26,20540,-77
2025-05-20 12:36:34,25.60,25.60,25.60,87.10,1112506,26,20645,-79
2025-05-20 12:37:05,25.60,25.60,25.60,87.50,1111920,26,19937,-78
2025-05-20 12:37:38,25.30,25.30,25.30,88.60,1113782,26,20248,-78
2025-05-20 12:38:09,25.50,25.50,25.50,89.00,1107322,26,20006,-75
2025-05-20 12:38:40,25.50,25.50,25.50,87.50,1105416,26,19937,-77
2025-05-20 12:39:10,25.40,25.40,25.40,87.80,1106751,26,20032,-76
2025-05-20 12:39:48,25.80,25.80,25.80,87.70,1109940,26,19929,-76
2025-05-20 12:40:19,25.70,25.70,25.70,88.80,1108837,26,19958,-75
2025-05-20 12:40:49,25.60,25.60,25.60,86.60,1109152,26,20997,-75
2025-05-20 12:41:20,24.90,24.90,24.90,86.60,1110790,26,20035,-76
2025-05-20 12:41:50,25.00,25.00,25.00,87.10,1114834,26,20361,-75
2025-05-20 12:42:24,25.20,25.20,25.20,86.50,1118088,25,19935,-75
2025-05-20 12:42:57,25.10,25.10,25.10,87.30,1129035,25,19936,-76
2025-05-20 12:43:27,25.40,25.40,25.40,86.50,1122196,26,20295,-78
2025-05-20 12:44:00,25.70,25.70,25.70,86.30,1127560,25,19936,-82
2025-05-20 12:44:33,26.00,26.00,26.00,85.50,1112486,26,19937,-77
2025-05-20 12:45:04,26.10,26.10,26.10,85.70,1113751,26,20408,-76
2025-05-20 12:45:35,26.10,26.10,26.10,86.20,1123895,26,20150,-76
2025-05-20 12:46:08,26.00,26.00,26.00,85.80,1125337,26,19941,-76
2025-05-20 12:46:41,25.80,25.80,25.80,86.40,1121387,26,20379,-75
2025-05-20 12:47:12,25.60,25.60,25.60,87.10,1114178,26,20010,-76
2025-05-20 12:47:44,25.30,25.30,25.30,87.10,1114691,26,20021,-76
2025-05-20 12:48:15,25.40,25.40,25.40,87.20,1114914,26,20485,-78
2025-05-20 12:48:45,25.20,25.20,25.20,87.00,1113516,26,19984,-76
2025-05-20 12:49:16,24.80,24.80,24.80,87.50,1116152,26,19935,-76
2025-05-20 12:49:46,24.60,24.60,24.60,87.60,1115109,26,19940,-76
2025-05-20 12:50:17,24.30,24.30,24.30,89.00,1108987,26,19930,-76
2025-05-20 12:50:48,23.80,23.80,23.80,89.30,1107107,26,19929,-76
2025-05-20 12:51:18,23.90,23.90,23.90,89.70,1113459,26,19957,-75
2025-05-20 12:51:49,24.00,24.00,24.00,89.50,1125173,26,19928,-76
2025-05-20 12:52:19,24.20,24.20,24.20,89.50,1127105,25,19967,-75
2025-05-20 12:52:50,24.30,24.30,24.30,89.80,1125688,25,19928,-75
2025-05-20 12:53:20,24.40,24.40,24.40,89.90,1123505,26,19964,-77
2025-05-20 12:53:51,24.50,24.50,24.50,90.00,1117670,26,20557,-75
2025-05-20 12:54:21,24.60,24.60,24.60,90.50,1120099,26,19957,-76
2025-05-20 12:54:52,24.30,24.30,24.30,87.60,1111782,26,20402,-76
2025-05-20 12:55:22,24.10,24.10,24.10,88.60,1130922,25,20489,-75
2025-05-20 12:55:53,24.20,24.20,24.20,90.10,1129976,25,19940,-76
2025-05-20 12:56:27,24.10,24.10,24.10,90.00,1113931,26,19949,-75
2025-05-20 12:56:57,24.00,24.00,24.00,89.90,1125250,26,19936,-77
2025-05-20 12:57:28,24.00,24.00,24.00,90.40,1118659,26,19980,-76
2025-05-20 12:57:58,23.90,23.90,23.90,89.50,1118534,26,19929,-77
2025-05-20 12:58:29,24.00,24.00,24.00,88.10,1118692,25,19936,-76
2025-05-20 12:58:59,24.20,24.20,24.20,88.70,1122233,26,19928,-77
2025-05-20 12:59:30,24.40,24.40,24.40,89.10,1112956,26,19984,-75
2025-05-20 13:00:00,24.40,24.40,24.40,90.50,1117000,26,20422,-75
2025-05-20 13:00:31,24.50,24.50,24.50,89.30,1106314,26,19930,-78
2025-05-20 13:01:04,24.40,24.40,24.40,86.90,1111930,26,19961,-75
2025-05-20 13:01:35,24.40,24.40,24.40,87.40,1100865,26,19937,-75
2025-05-20 13:02:05,24.50,24.50,24.50,86.70,1103644,26,20035,-75
2025-05-20 13:02:36,24.60,24.60,24.60,86.80,1110360,26,19985,-77
2025-05-20 13:03:07,24.90,24.90,24.90,86.30,1112856,26,19930,-76
2025-05-20 13:03:37,24.80,24.80,24.80,86.50,1110439,26,19968,-76
2025-05-20 13:04:08,24.90,24.90,24.90,86.90,1108778,26,20328,-76
2025-05-20 13:04:38,25.00,25.00,25.00,85.70,1112858,26,19933,-78
2025-05-20 13:05:09,25.20,25.20,25.20,85.70,1106084,26,19961,-78
2025-05-20 13:05:42,25.40,25.40,25.40,85.10,1105352,26,19934,-75
2025-05-20 13:06:12,25.60,25.60,25.60,84.60,1116623,26,19933,-77
2025-05-20 13:06:43,25.80,25.80,25.80,83.50,1128435,26,19981,-77
2025-05-20 13:07:13,26.00,26.00,26.00,83.20,1125617,26,19928,-75
2025-05-20 13:07:44,26.00,26.00,26.00,83.60,1130570,25,20300,-75
2025-05-20 13:08:14,25.80,25.80,25.80,85.10,1126155,26,19928,-77
2025-05-20 13:08:45,25.30,25.30,25.30,85.50,1126933,25,19975,-76
2025-05-20 13:09:15,25.40,25.40,25.40,85.40,1116898,25,19933,-75
2025-05-20 13:09:46,25.60,25.60,25.60,85.10,1130055,26,20314,-75
2025-05-20 13:10:17,25.60,25.60,25.60,84.80,1132458,26,19928,-78
2025-05-20 13:10:49,25.40,25.40,25.40,84.00,1122698,25,19999,-77
2025-05-20 13:11:23,25.50,25.50,25.50,84.70,1132878,26,19927,-79
2025-05-20 13:11:53,25.80,25.80,25.80,84.10,1125784,26,19929,-77
2025-05-20 13:12:26,26.20,26.20,26.20,85.00,1127433,26,19956,-79
2025-05-20 13:12:56,25.80,25.80,25.80,83.50,1123701,26,20459,-77
2025-05-20 13:13:27,26.00,26.00,26.00,83.80,1124647,25,19939,-76
2025-05-20 13:13:57,26.20,26.20,26.20,83.20,1126947,25,20334,-76
2025-05-20 13:14:35,25.30,25.30,25.30,82.50,1125554,25,19934,-76
2025-05-20 13:15:09,25.10,25.10,25.10,82.70,1125767,25,20058,-78
2025-05-20 13:15:40,24.90,24.90,24.90,84.40,1110979,26,19937,-76
2025-05-20 13:16:10,25.00,25.00,25.00,84.60,1125884,26,19927,-76
2025-05-20 13:16:41,25.00,25.00,25.00,86.80,1110207,26,19939,-78
2025-05-20 13:17:11,24.90,24.90,24.90,84.80,1118496,26,20000,-80
2025-05-20 13:17:44,25.30,25.30,25.30,85.60,1118521,25,19964,-77
2025-05-20 13:18:15,25.40,25.40,25.40,83.90,1125550,26,20350,-76
2025-05-20 13:18:45,25.60,25.60,25.60,83.70,1131768,26,19934,-76
2025-05-20 13:19:16,25.90,25.90,25.90,82.40,1121875,25,19980,-79
2025-05-20 13:19:46,25.90,25.90,25.90,81.90,1134139,26,19999,-79
2025-05-20 13:20:17,25.30,25.30,25.30,82.40,1124489,26,20547,-77
2025-05-20 13:20:47,25.50,25.50,25.50,83.80,1119576,25,19997,-81
2025-05-20 13:21:18,25.70,25.70,25.70,83.00,1122619,26,19928,-75
2025-05-20 13:21:48,26.10,26.10,26.10,83.00,1122675,25,19997,-77
2025-05-20 13:22:19,26.50,26.50,26.50,81.60,1127948,25,19936,-77
2025-05-20 13:22:49,26.70,26.70,26.70,82.20,1123782,26,19936,-78
2025-05-20 13:23:20,26.00,26.00,26.00,80.50,1124062,26,20316,-77
2025-05-20 13:23:50,25.60,25.60,25.60,81.30,1128732,26,20384,-77
2025-05-20 13:24:21,25.50,25.50,25.50,81.40,1120687,26,19940,-77
2025-05-20 13:24:51,25.50,25.50,25.50,81.70,1132476,26,20344,-75
2025-05-20 13:25:22,26.00,26.00,26.00,81.80,1127277,26,19928,-76
2025-05-20 13:25:52,25.80,25.80,25.80,82.00,1117297,25,20127,-79
2025-05-20 13:26:23,26.10,26.10,26.10,82.10,1123839,26,20331,-77
2025-05-20 13:26:53,26.40,26.40,26.40,81.60,1126875,26,19928,-77
2025-05-20 13:27:24,26.70,26.70,26.70,81.50,1125443,26,20457,-77
2025-05-20 13:27:57,26.80,26.80,26.80,82.50,1137320,26,20586,-76
2025-05-20 13:28:27,26.40,26.40,26.40,80.80,1119512,26,19940,-78
2025-05-20 13:28:58,26.20,26.20,26.20,81.10,1113916,26,19929,-76
2025-05-20 13:29:31,25.40,25.40,25.40,80.60,1123822,26,19943,-77
2025-05-20 13:30:02,25.40,25.40,25.40,81.50,1114724,26,20504,-76
2025-05-20 13:30:32,25.90,25.90,25.90,82.90,1118170,26,20035,-79
2025-05-20 13:31:03,26.40,26.40,26.40,81.70,1117247,26,20441,-76
2025-05-20 13:31:34,26.70,26.70,26.70,82.00,1116563,26,20353,-77
2025-05-20 13:32:04,26.60,26.60,26.60,80.50,1122944,25,20352,-75
2025-05-20 13:32:52,26.70,26.70,26.70,79.70,1125354,25,19953,-76
2025-05-20 13:33:23,26.90,26.90,26.90,80.10,1115372,25,19937,-77
2025-05-20 13:33:53,27.30,27.30,27.30,78.80,1129958,26,19939,-77
2025-05-20 13:34:24,27.40,27.40,27.40,78.20,1125580,26,19934,-74
2025-05-20 13:34:54,27.50,27.50,27.50,77.40,1123165,25,19937,-75
2025-05-20 13:35:25,27.70,27.70,27.70,77.80,1125356,26,20225,-77
2025-05-20 13:35:55,27.80,27.80,27.80,76.50,1120905,25,20408,-76
2025-05-20 13:36:26,27.70,27.70,27.70,75.70,1127952,26,19939,-75
2025-05-20 13:36:57,27.50,27.50,27.50,76.80,1128484,25,19940,-77
2025-05-20 13:37:27,27.70,27.70,27.70,77.20,1124252,25,19954,-76
2025-05-20 13:37:58,27.60,27.60,27.60,76.70,1116023,26,19929,-76
2025-05-20 13:38:28,27.30,27.30,27.30,76.30,1124052,26,19932,-74
2025-05-20 13:38:59,27.00,27.00,27.00,77.30,1123809,26,20258,-77
2025-05-20 13:39:29,26.80,26.80,26.80,76.60,1116003,26,19984,-75
2025-05-20 13:40:00,26.20,26.20,26.20,77.70,1123423,25,19961,-81
2025-05-20 13:40:30,25.80,25.80,25.80,79.10,1124297,26,19939,-77
2025-05-20 13:41:01,26.20,26.20,26.20,79.70,1125346,25,19935,-76
2025-05-20 13:41:31,26.40,26.40,26.40,79.10,1122816,26,20003,-76
2025-05-20 13:42:02,26.40,26.40,26.40,79.40,1128917,25,19940,-78
2025-05-20 13:42:32,25.90,25.90,25.90,79.10,1120286,26,19935,-75
2025-05-20 13:43:03,25.90,25.90,25.90,80.10,1131618,26,19928,-77
2025-05-20 13:43:33,25.80,25.80,25.80,80.60,1129755,25,20011,-76
2025-05-20 13:44:04,25.70,25.70,25.70,80.20,1112103,26,19936,-76
2025-05-20 13:44:34,25.20,25.20,25.20,81.10,1117128,26,20258,-76
2025-05-20 13:45:05,25.10,25.10,25.10,81.80,1113216,26,20233,-76
2025-05-20 13:45:35,25.40,25.40,25.40,81.50,1115994,26,20482,-78
2025-05-20 13:46:06,25.20,25.20,25.20,82.30,1118741,26,20573,-77
2025-05-20 13:46:37,25.10,25.10,25.10,81.60,1129681,26,20255,-76
2025-05-20 13:47:07,25.40,25.40,25.40,80.70,1127820,25,19991,-79
2025-05-20 13:47:38,25.80,25.80,25.80,80.00,1118907,26,20565,-75
2025-05-20 13:48:08,26.00,26.00,26.00,80.20,1125970,25,20029,-76
2025-05-20 13:48:39,26.30,26.30,26.30,80.30,1118278,26,19951,-79
2025-05-20 13:49:09,26.50,26.50,26.50,79.70,1120414,26,19942,-76
2025-05-20 13:49:42,26.80,26.80,26.80,79.80,1110453,26,20328,-75
2025-05-20 13:50:13,27.00,27.00,27.00,79.90,1117384,26,19936,-77
2025-05-20 13:50:43,27.20,27.20,27.20,79.40,1118781,26,19929,-78
2025-05-20 13:51:14,26.70,26.70,26.70,79.00,1117823,26,19928,-76
2025-05-20 13:51:44,26.20,26.20,26.20,78.40,1124860,26,20389,-77
2025-05-20 13:52:15,26.30,26.30,26.30,79.20,1135092,26,19934,-75
2025-05-20 13:52:46,26.20,26.20,26.20,79.30,1124589,26,19936,-78
2025-05-20 13:53:19,26.10,26.10,26.10,78.90,1120695,25,20348,-78
2025-05-20 13:53:50,26.10,26.10,26.10,79.10,1107414,26,20370,-76
2025-05-20 13:54:20,26.40,26.40,26.40,79.50,1117301,26,19936,-76
2025-05-20 13:55:00,26.30,26.30,26.30,80.30,1123847,26,19928,-80
2025-05-20 13:55:31,26.60,26.60,26.60,78.50,1117122,26,19936,-76
2025-05-20 13:56:02,26.80,26.80,26.80,77.80,1122830,25,20317,-77
2025-05-20 13:56:39,26.30,26.30,26.30,78.10,1123129,26,20280,-76
2025-05-20 13:57:10,26.20,26.20,26.20,78.60,1121915,25,20254,-77
2025-05-20 13:57:40,26.70,26.70,26.70,78.50,1116509,26,19929,-79
2025-05-20 13:58:11,26.80,26.80,26.80,79.60,1123684,25,19932,-76
2025-05-20 13:58:41,27.10,27.10,27.10,79.50,1121443,26,19933,-76
2025-05-20 13:59:12,27.20,27.20,27.20,77.70,1131397,26,19935,-77
2025-05-20 13:59:43,26.90,26.90,26.90,77.80,1126146,26,19928,-76
2025-05-20 14:00:14,27.20,27.20,27.20,77.80,1117151,26,19928,-77
2025-05-20 14:00:44,27.60,27.60,27.60,77.40,1113281,26,20383,-79
2025-05-20 14:01:15,28.00,28.00,28.00,77.40,1108943,26,19929,-76
2025-05-20 14:01:45,27.30,27.30,27.30,76.30,1126901,26,19933,-79
2025-05-20 14:02:16,27.30,27.30,27.30,78.30,1136396,26,20045,-76
2025-05-20 14:02:46,27.10,27.10,27.10,78.80,1131081,26,19976,-76
2025-05-20 14:03:17,26.80,26.80,26.80,78.10,1118497,25,19933,-75
2025-05-20 14:03:52,27.10,27.10,27.10,77.60,1127213,26,20374,-80
2025-05-20 14:04:22,27.10,27.10,27.10,78.20,1121360,25,20241,-77
2025-05-20 14:04:53,26.80,26.80,26.80,77.50,1118580,26,19996,-80
2025-05-20 14:05:23,27.10,27.10,27.10,76.30,1128135,26,20354,-77
2025-05-20 14:05:54,27.10,27.10,27.10,77.40,1128032,25,19960,-80
2025-05-20 14:06:25,26.60,26.60,26.60,77.00,1109617,26,19937,-75
2025-05-20 14:06:55,26.70,26.70,26.70,77.30,1116784,26,19995,-76
2025-05-20 14:07:26,26.60,26.60,26.60,77.40,1125437,26,20004,-76
2025-05-20 14:07:56,26.50,26.50,26.50,79.00,1117064,26,19980,-77
2025-05-20 14:08:27,26.60,26.60,26.60,77.60,1124868,26,20512,-77
2025-05-20 14:08:57,25.80,25.80,25.80,77.20,1132352,25,19931,-76
2025-05-20 14:09:28,25.50,25.50,25.50,78.10,1118941,26,19929,-79
2025-05-20 14:09:58,25.20,25.20,25.20,78.80,1109570,26,19994,-76
2025-05-20 14:10:29,25.00,25.00,25.00,80.10,1101779,26,19937,-81
2025-05-20 14:11:00,25.20,25.20,25.20,80.10,1104331,26,19960,-77
2025-05-20 14:11:30,25.30,25.30,25.30,78.80,1112411,26,20005,-76
2025-05-20 14:12:01,25.30,25.30,25.30,78.00,1117307,25,19980,-76
2025-05-20 14:12:31,24.70,24.70,24.70,78.70,1114626,26,19986,-76
2025-05-20 14:13:02,24.30,24.30,24.30,79.10,1105523,26,19929,-78
2025-05-20 14:13:32,24.10,24.10,24.10,79.60,1103751,26,19934,-76
2025-05-20 14:14:04,24.30,24.30,24.30,80.00,1109475,26,20329,-78
2025-05-20 14:14:34,24.40,24.40,24.40,79.80,1108019,26,19929,-76
2025-05-20 14:15:05,24.50,24.50,24.50,80.20,1118104,26,19928,-75
2025-05-20 14:15:35,24.50,24.50,24.50,80.80,1103321,26,20062,-76
2025-05-20 14:16:06,24.30,24.30,24.30,81.70,1114630,26,19929,-75
2025-05-20 14:16:37,24.20,24.20,24.20,81.40,1106451,26,20365,-78
2025-05-20 14:17:07,24.40,24.40,24.40,82.10,1104329,26,19937,-75
2025-05-20 14:17:38,24.60,24.60,24.60,81.10,1124607,26,19960,-75
2025-05-20 14:18:08,24.70,24.70,24.70,80.80,1116634,26,20067,-79
2025-05-20 14:18:39,24.80,24.80,24.80,80.30,1125445,26,19927,-75
2025-05-20 14:19:09,24.80,24.80,24.80,79.80,1114347,26,20549,-75
2025-05-20 14:19:40,24.60,24.60,24.60,80.10,1118148,26,20378,-78
2025-05-20 14:20:10,24.40,24.40,24.40,79.80,1120314,26,20440,-75
2025-05-20 14:20:41,24.20,24.20,24.20,82.30,1111563,26,20345,-76
2025-05-20 14:21:12,24.20,24.20,24.20,82.30,1119555,25,19969,-76
2025-05-20 14:21:42,24.10,24.10,24.10,81.00,1121714,26,19937,-78
2025-05-20 14:22:13,24.10,24.10,24.10,81.20,1131931,25,19935,-77
2025-05-20 14:22:43,24.20,24.20,24.20,80.60,1128967,25,19935,-78
2025-05-20 14:23:14,24.10,24.10,24.10,79.90,1124452,26,19972,-79
2025-05-20 14:23:44,24.00,24.00,24.00,80.00,1129109,25,19956,-76
2025-05-20 14:24:18,23.90,23.90,23.90,79.80,1124304,26,20260,-77
2025-05-20 14:24:48,24.00,24.00,24.00,81.30,1119345,26,19937,-79
2025-05-20 14:25:19,23.90,23.90,23.90,80.60,1113534,26,19939,-77
2025-05-20 14:25:50,23.70,23.70,23.70,80.50,1119849,26,19964,-81
2025-05-20 14:26:20,23.70,23.70,23.70,81.30,1120954,26,19928,-78
2025-05-20 14:26:51,23.70,23.70,23.70,80.10,1116757,26,19928,-76
2025-05-20 14:27:21,23.70,23.70,23.70,80.00,1116469,26,19980,-79
2025-05-20 14:27:52,23.70,23.70,23.70,79.70,1120596,26,19957,-77
2025-05-20 14:28:23,23.60,23.60,23.60,79.30,1128550,26,19928,-76
2025-05-20 14:29:10,23.60,23.60,23.60,80.30,1126098,26,20322,-76
2025-05-20 14:29:40,23.60,23.60,23.60,81.20,1126831,26,19963,-76
2025-05-20 14:30:30,23.50,23.50,23.50,81.80,1123763,26,19940,-77
2025-05-20 14:31:19,23.20,23.20,23.20,82.00,1119306,25,19929,-78
2025-05-20 14:31:50,23.00,23.00,23.00,82.10,1111897,26,20010,-77
2025-05-20 14:32:21,23.00,23.00,23.00,83.00,1121311,26,19937,-77
2025-05-20 14:32:53,23.10,23.10,23.10,82.00,1124176,25,19997,-75
2025-05-20 14:33:24,23.20,23.20,23.20,82.30,1110069,25,19929,-77
2025-05-20 14:33:57,23.20,23.20,23.20,81.70,1135799,26,20089,-80
2025-05-20 14:34:27,23.00,23.00,23.00,81.40,1126379,26,19981,-80
2025-05-20 14:34:58,23.00,23.00,23.00,81.40,1122137,25,20000,-77
2025-05-20 14:35:29,23.10,23.10,23.10,82.60,1125128,26,19935,-77
2025-05-20 14:35:59,22.90,22.90,22.90,82.00,1122102,26,20175,-78
2025-05-20 14:36:30,22.90,22.90,22.90,82.40,1132225,25,19935,-76
2025-05-20 14:37:00,23.00,23.00,23.00,83.10,1124994,26,19936,-76
2025-05-20 14:37:31,22.90,22.90,22.90,83.60,1123177,25,19929,-78
2025-05-20 14:38:02,22.80,22.80,22.80,83.00,1129127,26,19940,-78
2025-05-20 14:38:33,22.90,22.90,22.90,83.20,1127766,25,20350,-77
2025-05-20 14:39:04,22.90,22.90,22.90,82.70,1121861,26,19928,-77
2025-05-20 14:39:35,23.00,23.00,23.00,82.70,1122323,25,19940,-79
2025-05-20 14:40:06,22.90,22.90,22.90,82.30,1134386,26,19935,-77
2025-05-20 14:40:36,22.90,22.90,22.90,83.00,1132710,25,19935,-77
2025-05-20 14:41:07,22.80,22.80,22.80,83.10,1133057,26,19932,-77
2025-05-20 14:41:38,22.80,22.80,22.80,82.60,1124597,26,20343,-76
2025-05-20 14:42:08,22.90,22.90,22.90,82.50,1126250,25,19969,-80
2025-05-20 14:42:39,22.90,22.90,22.90,81.90,1129922,26,20093,-78
2025-05-20 14:43:09,23.00,23.00,23.00,82.00,1124422,26,19928,-78
2025-05-20 14:43:40,23.00,23.00,23.00,80.70,1132235,25,19928,-76
2025-05-20 14:44:11,23.00,23.00,23.00,81.30,1123151,26,19947,-78
2025-05-20 14:44:41,23.00,23.00,23.00,81.50,1124662,25,20075,-81
2025-05-20 14:45:12,23.10,23.10,23.10,82.30,1123046,26,19940,-77
2025-05-20 14:45:42,23.20,23.20,23.20,81.20,1117886,25,19936,-78
2025-05-20 14:46:13,23.20,23.20,23.20,81.50,1122371,26,19935,-78
2025-05-20 14:46:46,23.30,23.30,23.30,80.80,1121640,26,19928,-77
2025-05-20 14:47:20,23.30,23.30,23.30,81.00,1122129,26,19947,-76
2025-05-20 14:47:51,23.20,23.20,23.20,82.30,1125869,25,19933,-77
2025-05-20 14:48:21,23.20,23.20,23.20,81.50,1117098,26,19935,-78
2025-05-20 14:48:52,23.30,23.30,23.30,81.80,1113418,26,19935,-77
2025-05-20 14:49:22,23.30,23.30,23.30,81.30,1118086,26,19937,-77
2025-05-20 14:49:53,23.40,23.40,23.40,81.80,1109793,26,19937,-78
2025-05-20 14:50:23,23.40,23.40,23.40,80.90,1126892,26,20114,-79
2025-05-20 14:50:54,23.40,23.40,23.40,81.10,1128454,25,19928,-77
2025-05-20 14:51:24,23.50,23.50,23.50,79.70,1117021,26,20404,-78
2025-05-20 14:51:58,23.30,23.30,23.30,80.10,1135072,25,19990,-77
2025-05-20 14:52:30,23.40,23.40,23.40,80.50,1109776,25,19941,-79
2025-05-20 14:53:01,23.20,23.20,23.20,80.10,1121064,26,19929,-78
2025-05-20 14:53:31,23.00,23.00,23.00,80.80,1132440,26,20315,-77
2025-05-20 14:54:03,22.90,22.90,22.90,81.60,1125494,26,20319,-76
2025-05-20 14:54:33,23.10,23.10,23.10,82.40,1124967,26,19938,-77
2025-05-20 14:55:11,23.00,23.00,23.00,81.20,1125611,26,19928,-78
2025-05-20 14:55:42,23.00,23.00,23.00,80.90,1124557,26,19928,-81
2025-05-20 14:56:13,23.20,23.20,23.20,79.90,1122951,26,20019,-79
2025-05-20 14:56:43,23.30,23.30,23.30,79.60,1125722,26,19929,-78
2025-05-20 14:57:14,23.40,23.40,23.40,80.30,1130487,26,19934,-75
2025-05-20 14:57:45,23.20,23.20,23.20,80.50,1129877,26,19928,-77
2025-05-20 14:58:15,23.20,23.20,23.20,80.90,1130067,26,19955,-78
2025-05-20 14:58:46,23.30,23.30,23.30,81.00,1132477,26,19994,-77
2025-05-20 14:59:16,23.40,23.40,23.40,81.80,1133246,26,20280,-78
2025-05-20 14:59:47,23.40,23.40,23.40,81.30,1130362,26,20007,-78
2025-05-20 15:00:17,23.40,23.40,23.40,78.80,1120134,26,19949,-77
2025-05-20 15:00:50,23.50,23.50,23.50,80.20,1121691,26,20378,-78
2025-05-20 15:01:20,23.40,23.40,23.40,80.10,1114019,26,19937,-78
2025-05-20 15:01:51,23.40,23.40,23.40,78.80,1121025,26,19928,-77
2025-05-20 15:02:22,23.40,23.40,23.40,79.30,1113608,26,19958,-78
2025-05-20 15:02:52,23.50,23.50,23.50,80.30,1132845,25,19934,-77
2025-05-20 15:03:23,23.40,23.40,23.40,78.90,1126025,26,19927,-77
2025-05-20 15:03:53,23.40,23.40,23.40,78.80,1125690,26,19929,-77
2025-05-20 15:04:24,23.60,23.60,23.60,79.00,1127598,26,20335,-77
2025-05-20 15:04:55,23.80,23.80,23.80,78.30,1122085,26,20001,-77
2025-05-20 15:05:25,23.90,23.90,23.90,78.70,1128236,25,19935,-77
2025-05-20 15:05:56,23.90,23.90,23.90,77.80,1111918,26,19952,-77
2025-05-20 15:06:27,23.70,23.70,23.70,77.60,1117531,26,20310,-79
2025-05-20 15:06:58,23.70,23.70,23.70,76.60,1103245,26,19929,-77
2025-05-20 15:07:29,23.70,23.70,23.70,77.50,1119662,26,19929,-77
2025-05-20 15:07:59,23.80,23.80,23.80,77.60,1133489,26,19928,-77
2025-05-20 15:08:30,23.80,23.80,23.80,79.10,1124969,26,19928,-79
2025-05-20 15:09:00,23.80,23.80,23.80,77.50,1129353,26,20033,-78
2025-05-20 15:09:32,23.80,23.80,23.80,77.70,1123979,26,19932,-78
2025-05-20 15:10:03,23.70,23.70,23.70,77.00,1121441,25,20183,-83
2025-05-20 15:10:33,23.70,23.70,23.70,77.20,1126552,26,19928,-77
2025-05-20 15:11:04,23.60,23.60,23.60,76.90,1118193,26,19960,-77
2025-05-20 15:11:34,23.50,23.50,23.50,77.70,1111404,26,19988,-78
2025-05-20 15:12:05,23.30,23.30,23.30,77.30,1122215,25,19928,-77
2025-05-20 15:12:36,23.10,23.10,23.10,78.40,1129165,26,20299,-76
2025-05-20 15:13:06,23.00,23.00,23.00,78.10,1125245,26,20485,-76
2025-05-20 15:13:37,23.00,23.00,23.00,81.80,1125346,26,19936,-79
2025-05-20 15:14:10,22.90,22.90,22.90,80.70,1122374,26,19936,-77
2025-05-20 15:14:41,23.00,23.00,23.00,80.20,1123623,25,20348,-77
2025-05-20 15:15:11,23.10,23.10,23.10,78.50,1132829,26,19977,-78
2025-05-20 15:15:47,23.20,23.20,23.20,78.40,1129920,25,19942,-79
2025-05-20 15:16:17,23.10,23.10,23.10,77.40,1134141,26,20456,-76
2025-05-20 15:16:48,23.20,23.20,23.20,78.00,1128477,25,20417,-77
2025-05-20 15:17:18,23.30,23.30,23.30,77.40,1114855,26,19936,-77
2025-05-20 15:17:49,23.40,23.40,23.40,77.80,1119572,26,19982,-76
2025-05-20 15:18:19,23.50,23.50,23.50,77.70,1112122,26,19941,-78
2025-05-20 15:18:50,23.50,23.50,23.50,79.50,1125034,26,20022,-76
2025-05-20 15:19:20,23.30,23.30,23.30,75.60,1129799,25,20336,-78
2025-05-20 15:19:51,23.10,23.10,23.10,76.50,1127165,26,19928,-78
2025-05-20 15:20:22,23.20,23.20,23.20,76.50,1126452,25,19964,-78
2025-05-20 15:20:52,23.30,23.30,23.30,77.00,1127145,26,19944,-79
2025-05-20 15:21:23,23.30,23.30,23.30,77.00,1126197,25,19936,-80
2025-05-20 15:21:53,23.30,23.30,23.30,76.20,1119533,26,19941,-77
2025-05-20 15:22:24,23.40,23.40,23.40,76.50,1120568,26,19957,-79
2025-05-20 15:22:54,23.30,23.30,23.30,77.30,1112750,26,19935,-82
2025-05-20 15:23:25,23.30,23.30,23.30,77.10,1128518,26,19928,-78
2025-05-20 15:23:55,23.40,23.40,23.40,75.60,1125195,25,19936,-78
2025-05-20 15:24:26,23.40,23.40,23.40,75.40,1133389,26,19931,-78
2025-05-20 15:24:56,23.40,23.40,23.40,75.50,1128374,26,19928,-79
2025-05-20 15:25:32,23.30,23.30,23.30,76.30,1121722,26,19936,-78
2025-05-20 15:26:03,23.20,23.20,23.20,75.80,1114740,25,19937,-79
2025-05-20 15:26:34,23.30,23.30,23.30,75.90,1129236,25,19935,-78
2025-05-20 15:27:05,23.30,23.30,23.30,75.10,1129852,26,20713,-82
2025-05-20 15:27:35,23.30,23.30,23.30,75.30,1131380,26,20061,-79
2025-05-20 15:28:06,23.30,23.30,23.30,76.10,1139206,26,19928,-80
2025-05-20 15:28:38,23.20,23.20,23.20,75.80,1138593,26,19935,-78
2025-05-20 15:29:09,23.20,23.20,23.20,75.40,1122930,26,19941,-81
2025-05-20 15:29:39,23.20,23.20,23.20,75.10,1117799,26,20460,-77
2025-05-20 15:30:10,23.20,23.20,23.20,75.50,1122040,26,19936,-78
2025-05-20 15:30:41,23.20,23.20,23.20,75.00,1121033,26,19934,-80
2025-05-20 15:31:11,23.10,23.10,23.10,74.90,1115159,26,19937,-77
2025-05-20 15:31:42,23.10,23.10,23.10,75.70,1118673,26,19941,-76
2025-05-20 15:32:13,22.90,22.90,22.90,75.70,1122283,26,20421,-77
2025-05-20 15:32:44,22.70,22.70,22.70,76.50,1126611,26,20443,-80
2025-05-20 15:33:14,22.60,22.60,22.60,77.50,1131633,25,19939,-86
2025-05-20 15:33:45,22.70,22.70,22.70,77.30,1123601,26,19943,-77
2025-05-20 15:34:21,22.80,22.80,22.80,77.20,1124357,25,20608,-79
2025-05-20 15:34:51,22.80,22.80,22.80,77.00,1121588,26,19981,-77
2025-05-20 15:35:22,22.70,22.70,22.70,77.50,1124884,25,19935,-77
2025-05-20 15:35:52,22.60,22.60,22.60,77.70,1113801,26,19957,-78
2025-05-20 15:36:23,22.60,22.60,22.60,77.50,1120686,26,20031,-77
2025-05-20 15:36:54,22.70,22.70,22.70,77.80,1122620,26,20316,-80
2025-05-20 15:37:25,22.80,22.80,22.80,77.60,1117458,26,19929,-78
2025-05-20 15:37:56,22.80,22.80,22.80,78.00,1129789,25,20000,-80
2025-05-20 15:38:26,22.80,22.80,22.80,77.10,1138462,26,19972,-78
2025-05-20 15:38:57,22.80,22.80,22.80,76.50,1132538,26,19976,-82
2025-05-20 15:39:27,22.90,22.90,22.90,76.70,1128293,26,20019,-76
2025-05-20 15:39:58,23.00,23.00,23.00,77.10,1130517,26,19934,-76
2025-05-20 15:40:28,23.00,23.00,23.00,77.40,1139890,26,19932,-79
2025-05-20 15:40:59,23.00,23.00,23.00,76.30,1133941,26,19956,-76
2025-05-20 15:41:29,23.20,23.20,23.20,76.60,1128546,26,19932,-76
2025-05-20 15:42:00,23.20,23.20,23.20,76.50,1131588,26,19929,-78
2025-05-20 15:42:39,23.30,23.30,23.30,77.40,1137544,26,19928,-76
2025-05-20 15:43:10,23.40,23.40,23.40,76.70,1131261,25,19933,-79
2025-05-20 15:43:40,23.50,23.50,23.50,77.80,1130057,26,20243,-77
2025-05-20 15:44:11,23.70,23.70,23.70,75.30,1129575,26,19936,-78
2025-05-20 15:44:42,23.80,23.80,23.80,75.00,1135418,26,19946,-79
2025-05-20 15:45:13,24.10,24.10,24.10,75.10,1135653,25,19979,-76
2025-05-20 15:45:49,24.30,24.30,24.30,75.80,1132208,26,19998,-77
2025-05-20 15:46:19,24.50,24.50,24.50,75.30,1139057,26,19927,-78
2025-05-20 15:46:52,24.60,24.60,24.60,76.50,1138679,26,19953,-77
2025-05-20 15:47:25,24.80,24.80,24.80,75.80,1107425,26,19937,-79
2025-05-20 15:47:55,24.90,24.90,24.90,74.10,1107425,26,19940,-76
2025-05-20 15:48:26,25.00,25.00,25.00,74.40,1121608,26,20383,-78
2025-05-20 15:48:56,24.80,24.80,24.80,74.00,1131984,26,20461,-76
2025-05-20 15:49:27,25.00,25.00,25.00,74.20,1139887,26,20690,-78
2025-05-20 15:49:58,25.00,25.00,25.00,73.30,1130594,26,19929,-75
2025-05-20 15:50:28,24.90,24.90,24.90,73.70,1131323,26,19936,-75
2025-05-20 15:50:59,25.10,25.10,25.10,72.40,1121820,26,19953,-76
2025-05-20 15:51:29,25.10,25.10,25.10,71.90,1123776,26,20316,-76
2025-05-20 15:52:00,25.10,25.10,25.10,71.60,1114132,26,19936,-77
2025-05-20 15:52:30,25.20,25.20,25.20,72.30,1114827,26,20588,-77
2025-05-20 15:53:11,25.90,25.90,25.90,72.00,1124313,26,20005,-76
2025-05-20 15:53:42,26.30,26.30,26.30,71.60,1113445,25,20531,-77
2025-05-20 15:54:12,26.10,26.10,26.10,70.00,1121781,26,19956,-76
2025-05-20 15:54:43,26.20,26.20,26.20,71.30,1129922,26,19968,-76
2025-05-20 15:55:13,26.60,26.60,26.60,71.30,1123761,26,19935,-76
2025-05-20 15:55:44,27.30,27.30,27.30,69.80,1117488,26,19932,-79
2025-05-20 15:56:14,27.70,27.70,27.70,69.10,1114677,26,19961,-77
2025-05-20 15:56:45,27.70,27.70,27.70,69.30,1114643,26,20369,-77
2025-05-20 15:57:15,27.80,27.80,27.80,69.60,1138938,26,20737,-81
2025-05-20 15:57:49,27.80,27.80,27.80,67.30,1136186,26,19927,-77
2025-05-20 15:58:28,28.10,28.10,28.10,67.00,1132560,26,19996,-77
2025-05-20 15:58:59,28.80,28.80,28.80,68.10,1139776,26,19995,-76
2025-05-20 15:59:29,29.40,29.40,29.40,67.10,1134443,26,19936,-77
2025-05-20 16:00:00,29.50,29.50,29.50,65.30,1131286,26,19991,-77
2025-05-20 16:00:30,28.60,28.60,28.60,64.30,1123671,26,19928,-77
2025-05-20 16:01:08,28.60,28.60,28.60,64.60,1125354,26,20252,-76
2025-05-20 16:01:39,28.50,28.50,28.50,64.90,1108297,26,19984,-76
2025-05-20 16:02:09,28.20,28.20,28.20,64.80,1119239,26,19978,-76
2025-05-20 16:02:40,28.30,28.30,28.30,66.10,1138397,26,19927,-78
2025-05-20 16:03:10,28.10,28.10,28.10,65.30,1129997,26,19936,-77
2025-05-20 16:03:41,27.80,27.80,27.80,65.60,1137657,26,19935,-77
2025-05-20 16:04:15,27.40,27.40,27.40,65.20,1138523,26,20259,-76
2025-05-20 16:04:45,27.00,27.00,27.00,65.10,1131659,25,19928,-77
2025-05-20 16:05:16,26.80,26.80,26.80,64.70,1129292,26,19928,-77
2025-05-20 16:05:49,27.10,27.10,27.10,65.30,1130219,26,19928,-76
2025-05-20 16:06:20,27.60,27.60,27.60,64.70,1138304,26,19928,-76
2025-05-20 16:06:50,27.60,27.60,27.60,63.80,1139460,26,19938,-79
2025-05-20 16:07:21,27.30,27.30,27.30,65.00,1136841,26,19935,-79
2025-05-20 16:07:51,27.40,27.40,27.40,65.20,1113294,26,19940,-76
2025-05-20 16:08:22,27.30,27.30,27.30,64.00,1116271,26,20011,-80
2025-05-20 16:08:52,27.30,27.30,27.30,65.80,1123892,26,19928,-79
2025-05-20 16:09:26,27.30,27.30,27.30,64.80,1125747,26,19935,-82
2025-05-20 16:09:59,27.70,27.70,27.70,65.10,1134906,26,19952,-77
2025-05-20 16:10:30,28.00,28.00,28.00,63.90,1128439,26,20357,-76
2025-05-20 16:11:00,28.30,28.30,28.30,63.90,1130079,26,19935,-78
2025-05-20 16:11:31,28.20,28.20,28.20,64.40,1128853,26,19928,-77
2025-05-20 16:12:01,28.70,28.70,28.70,64.40,1127028,26,20308,-76
2025-05-20 16:12:32,28.40,28.40,28.40,64.20,1130728,25,20368,-78
2025-05-20 16:13:03,28.20,28.20,28.20,64.10,1122594,26,19937,-75
2025-05-20 16:13:33,28.50,28.50,28.50,64.40,1132821,26,19997,-76
2025-05-20 16:14:04,29.00,29.00,29.00,63.50,1136277,26,19928,-77
2025-05-20 16:14:34,28.90,28.90,28.90,63.60,1124167,26,20367,-76
2025-05-20 16:15:05,29.10,29.10,29.10,63.80,1119778,26,20372,-76
2025-05-20 16:15:35,29.50,29.50,29.50,63.80,1123903,26,19940,-77
2025-05-20 16:16:06,29.50,29.50,29.50,62.40,1138781,26,19927,-78
2025-05-20 16:16:37,29.30,29.30,29.30,62.40,1139641,26,19936,-75
2025-05-20 16:17:08,28.50,28.50,28.50,62.20,1131195,26,19939,-76
2025-05-20 16:17:38,27.90,27.90,27.90,62.50,1115284,26,20595,-77
2025-05-20 16:18:09,27.70,27.70,27.70,63.60,1107614,26,19968,-77
2025-05-20 16:18:42,27.90,27.90,27.90,63.80,1109867,26,19929,-78
2025-05-20 16:19:15,27.70,27.70,27.70,63.60,1114384,26,19936,-77
2025-05-20 16:19:46,27.80,27.80,27.80,63.80,1115819,26,19933,-76
2025-05-20 16:20:16,28.10,28.10,28.10,65.00,1131869,26,20432,-78
2025-05-20 16:20:47,27.90,27.90,27.90,65.50,1130965,26,19943,-78
2025-05-20 16:21:17,28.40,28.40,28.40,64.10,1120191,26,19928,-76
2025-05-20 16:21:50,29.00,29.00,29.00,63.10,1127299,26,19928,-77
2025-05-20 16:22:21,29.40,29.40,29.40,62.80,1118681,26,19948,-79
2025-05-20 16:22:51,29.40,29.40,29.40,59.80,1131364,26,20745,-77
2025-05-20 16:23:22,28.60,28.60,28.60,61.50,1129034,26,19928,-77
2025-05-20 16:23:52,28.10,28.10,28.10,61.90,1131407,26,19928,-77
2025-05-20 16:24:23,27.80,27.80,27.80,63.10,1136719,26,19927,-76
2025-05-20 16:24:53,27.50,27.50,27.50,61.80,1122039,25,19929,-78
2025-05-20 16:25:26,27.90,27.90,27.90,63.10,1129519,26,19928,-78
2025-05-20 16:25:59,28.40,28.40,28.40,62.80,1128964,26,19928,-81
2025-05-20 16:26:30,28.50,28.50,28.50,61.70,1139947,26,19944,-77
2025-05-20 16:27:01,28.30,28.30,28.30,61.80,1138346,26,19928,-76
2025-05-20 16:27:31,27.90,27.90,27.90,60.90,1136588,25,19982,-77
2025-05-20 16:28:02,27.70,27.70,27.70,61.20,1127834,26,19997,-78
2025-05-20 16:28:33,27.80,27.80,27.80,61.90,1128723,26,19965,-76
2025-05-20 16:29:04,27.70,27.70,27.70,62.10,1139259,26,20020,-76
2025-05-20 16:29:35,28.10,28.10,28.10,63.00,1134671,26,19935,-77
2025-05-20 16:30:05,28.70,28.70,28.70,61.00,1113489,26,20838,-77
2025-05-20 16:30:36,28.40,28.40,28.40,60.90,1109326,26,19936,-79
2025-05-20 16:31:07,27.80,27.80,27.80,61.10,1123614,26,19978,-77
2025-05-20 16:31:37,28.30,28.30,28.30,61.40,1116082,26,19961,-78
2025-05-20 16:32:08,28.80,28.80,28.80,60.50,1131866,26,20267,-80
2025-05-20 16:32:38,28.80,28.80,28.80,60.60,1135519,26,19955,-77
2025-05-20 16:33:09,29.00,29.00,29.00,59.60,1121671,26,19928,-77
2025-05-20 16:33:39,28.30,28.30,28.30,60.80,1121428,26,19928,-77
2025-05-20 16:34:10,28.20,28.20,28.20,61.00,1135135,26,20247,-76
2025-05-20 16:34:40,28.30,28.30,28.30,60.40,1138764,26,19974,-77
2025-05-20 16:35:11,27.50,27.50,27.50,62.70,1125615,26,20005,-79
2025-05-20 16:35:41,26.90,26.90,26.90,63.00,1122119,26,20312,-78
2025-05-20 16:36:12,27.20,27.20,27.20,62.80,1129012,26,19929,-79
2025-05-20 16:36:42,27.40,27.40,27.40,63.00,1138522,26,19993,-79
2025-05-20 16:37:13,27.40,27.40,27.40,63.80,1139476,26,19951,-78
2025-05-20 16:37:46,26.70,26.70,26.70,62.00,1133009,26,19928,-77
2025-05-20 16:38:22,26.60,26.60,26.60,62.40,1135004,26,20682,-80
2025-05-20 16:38:53,26.30,26.30,26.30,63.50,1135304,26,19935,-77
2025-05-20 16:39:31,26.20,26.20,26.20,62.60,1122524,25,19954,-77
2025-05-20 16:40:03,26.20,26.20,26.20,63.00,1125962,26,19964,-78
2025-05-20 16:40:37,26.10,26.10,26.10,62.30,1128348,26,19957,-79
2025-05-20 16:41:07,26.30,26.30,26.30,63.20,1139690,26,20402,-77
2025-05-20 16:41:38,26.10,26.10,26.10,63.10,1137471,26,19944,-78
2025-05-20 16:42:08,25.80,25.80,25.80,63.10,1117541,26,19996,-77
2025-05-20 16:42:39,25.60,25.60,25.60,62.30,1113924,26,19940,-78
2025-05-20 16:43:10,25.00,25.00,25.00,61.70,1126237,26,19928,-76
2025-05-20 16:43:40,25.20,25.20,25.20,63.10,1130922,26,20451,-77
2025-05-20 16:44:11,25.10,25.10,25.10,62.30,1123553,26,19940,-76
2025-05-20 16:44:45,25.10,25.10,25.10,63.30,1122552,26,19978,-77
2025-05-20 16:45:15,25.20,25.20,25.20,62.00,1122702,26,19958,-77
2025-05-20 16:46:15,25.40,25.40,25.40,62.00,1139078,26,19932,-79
2025-05-20 16:46:46,25.40,25.40,25.40,63.00,1114161,26,19965,-78
2025-05-20 16:47:19,25.90,25.90,25.90,63.10,1113780,26,19933,-76
2025-05-20 16:47:50,26.00,26.00,26.00,62.90,1114021,26,20360,-76
2025-05-20 16:48:31,26.00,26.00,26.00,63.00,1114592,26,19937,-79
2025-05-20 16:49:02,25.90,25.90,25.90,64.40,1130522,25,20383,-78
2025-05-20 16:49:35,25.70,25.70,25.70,64.40,1129380,26,20008,-78
2025-05-20 16:50:11,25.60,25.60,25.60,65.60,1125100,26,19934,-79
2025-05-20 16:50:42,25.60,25.60,25.60,64.30,1128932,25,20269,-77
2025-05-20 16:51:12,25.40,25.40,25.40,64.70,1120868,26,19929,-76
2025-05-20 16:51:43,25.30,25.30,25.30,65.60,1121765,26,19936,-77
2025-05-20 16:52:14,25.30,25.30,25.30,65.00,1121872,26,19928,-78
2025-05-20 16:52:52,25.40,25.40,25.40,65.60,1127691,26,19940,-77
2025-05-20 16:53:22,25.60,25.60,25.60,65.90,1138414,26,19927,-76
2025-05-20 16:53:53,25.50,25.50,25.50,66.00,1121307,26,19928,-76
2025-05-20 16:54:23,25.60,25.60,25.60,66.60,1113287,26,20764,-78
2025-05-20 16:54:57,25.70,25.70,25.70,65.60,1120552,26,20535,-75
2025-05-20 16:55:28,25.80,25.80,25.80,64.60,1132282,26,20251,-77
2025-05-20 16:55:58,25.80,25.80,25.80,64.50,1135280,26,19927,-77
2025-05-20 16:56:29,25.90,25.90,25.90,64.40,1121996,26,20321,-78
2025-05-20 16:56:59,26.00,26.00,26.00,64.70,1116713,26,20311,-77
2025-05-20 16:57:32,25.80,25.80,25.80,65.00,1126774,26,19940,-75
2025-05-20 16:58:03,25.90,25.90,25.90,65.20,1130606,26,19936,-75
2025-05-20 16:58:33,25.80,25.80,25.80,65.60,1118827,26,20306,-77
2025-05-20 16:59:04,25.70,25.70,25.70,65.20,1122060,26,19929,-75
2025-05-20 16:59:34,25.80,25.80,25.80,64.40,1125599,26,20014,-76
2025-05-20 17:00:05,25.80,25.80,25.80,65.30,1139009,26,20382,-78
2025-05-20 17:00:36,25.70,25.70,25.70,64.60,1139065,26,19946,-77
2025-05-20 17:01:09,25.70,25.70,25.70,64.90,1139183,26,20307,-76
2025-05-20 17:01:39,25.60,25.60,25.60,65.50,1122161,26,19935,-77
2025-05-20 17:02:10,25.30,25.30,25.30,65.80,1121775,26,19947,-77
2025-05-20 17:02:40,25.00,25.00,25.00,66.50,1136539,26,19938,-81
2025-05-20 17:03:11,24.80,24.80,24.80,67.50,1131182,25,20799,-77
2025-05-20 17:03:41,24.80,24.80,24.80,67.10,1133634,26,20299,-76
2025-05-20 17:04:12,24.70,24.70,24.70,67.50,1139312,26,19931,-80
2025-05-20 17:04:43,24.50,24.50,24.50,68.20,1131580,25,19928,-80
2025-05-20 17:05:13,24.40,24.40,24.40,68.40,1138378,26,19935,-77
2025-05-20 17:05:44,24.30,24.30,24.30,68.60,1138988,26,19939,-77
2025-05-20 17:06:14,24.20,24.20,24.20,68.70,1123374,26,19929,-78
2025-05-20 17:06:45,24.10,24.10,24.10,68.90,1123538,26,19929,-78
2025-05-20 17:07:20,24.00,24.00,24.00,69.70,1115106,26,19929,-79
2025-05-20 17:07:51,23.90,23.90,23.90,69.60,1108637,26,19984,-81
2025-05-20 17:08:21,23.80,23.80,23.80,69.90,1117102,26,20002,-80
2025-05-20 17:08:52,23.70,23.70,23.70,70.00,1125023,26,19994,-77
2025-05-20 17:09:23,23.60,23.60,23.60,71.00,1131002,26,19935,-76
2025-05-20 17:09:53,23.60,23.60,23.60,70.90,1135891,26,19934,-79
2025-05-20 17:10:24,23.50,23.50,23.50,71.90,1139273,26,19927,-78
2025-05-20 17:10:55,23.40,23.40,23.40,73.20,1138082,26,19940,-77
2025-05-20 17:11:25,23.20,23.20,23.20,73.10,1135650,25,19972,-80
2025-05-20 17:11:56,23.20,23.20,23.20,73.50,1128820,26,19939,-78
2025-05-20 17:12:29,23.20,23.20,23.20,74.00,1128533,26,19934,-77
2025-05-20 17:13:00,23.20,23.20,23.20,72.90,1130372,26,19929,-78
2025-05-20 17:13:31,23.30,23.30,23.30,73.00,1139613,26,20330,-80
2025-05-20 17:14:02,23.30,23.30,23.30,73.10,1126110,26,19935,-78
2025-05-20 17:14:32,23.30,23.30,23.30,73.60,1130952,26,19940,-76
2025-05-20 17:15:03,23.30,23.30,23.30,73.80,1125233,26,19940,-78
2025-05-20 17:15:38,23.20,23.20,23.20,74.10,1124158,26,19939,-79
2025-05-20 17:16:11,23.10,23.10,23.10,73.30,1123957,26,19928,-78
2025-05-20 17:16:42,23.20,23.20,23.20,73.60,1120182,26,19929,-77
2025-05-20 17:17:13,23.20,23.20,23.20,74.80,1125038,26,19929,-76
2025-05-20 17:17:44,23.10,23.10,23.10,76.00,1130258,26,19929,-77
2025-05-20 17:18:14,23.00,23.00,23.00,76.30,1130645,26,19964,-79
2025-05-20 17:18:47,23.00,23.00,23.00,74.50,1114063,26,19986,-76
2025-05-20 17:19:23,23.10,23.10,23.10,74.80,1113443,26,20422,-76
2025-05-20 17:19:55,22.90,22.90,22.90,73.70,1127723,26,19928,-78
2025-05-20 17:20:26,22.90,22.90,22.90,73.90,1122794,26,19928,-76
2025-05-20 17:20:56,22.80,22.80,22.80,74.50,1122762,26,19929,-75
2025-05-20 17:21:27,22.90,22.90,22.90,74.60,1115089,26,20004,-76
2025-05-20 17:21:58,22.80,22.80,22.80,75.30,1108199,26,19930,-75
2025-05-20 17:22:29,22.70,22.70,22.70,77.10,1116932,26,19928,-77
2025-05-20 17:23:01,22.60,22.60,22.60,76.90,1116596,26,20579,-76
2025-05-20 17:23:32,22.50,22.50,22.50,76.80,1112416,26,20323,-76
2025-05-20 17:24:10,22.30,22.30,22.30,79.40,1119770,26,20061,-76
2025-05-20 17:24:49,22.20,22.20,22.20,78.90,1109671,26,19934,-77
2025-05-20 17:25:20,22.20,22.20,22.20,77.90,1108149,26,20356,-76
2025-05-20 17:25:53,22.30,22.30,22.30,77.60,1111992,26,19936,-77
2025-05-20 17:26:27,22.30,22.30,22.30,78.40,1112801,26,19959,-78
2025-05-20 17:26:57,22.30,22.30,22.30,78.10,1116404,26,19956,-78
2025-05-20 17:27:28,22.20,22.20,22.20,77.70,1129769,26,19955,-77
2025-05-20 17:27:58,22.30,22.30,22.30,77.80,1127781,26,19928,-78
2025-05-20 17:28:29,22.30,22.30,22.30,77.80,1125642,26,19935,-77
2025-05-20 17:29:00,22.20,22.20,22.20,77.90,1120105,26,19935,-78
2025-05-20 17:29:33,22.30,22.30,22.30,77.60,1116639,26,19929,-78
2025-05-20 17:30:03,22.20,22.20,22.20,78.40,1110316,26,20054,-77
2025-05-20 17:30:34,22.20,22.20,22.20,78.10,1112591,26,20093,-79
2025-05-20 17:31:05,22.20,22.20,22.20,78.00,1130983,26,19939,-76
2025-05-20 17:31:38,22.30,22.30,22.30,78.30,1119742,26,19966,-77
2025-05-20 17:32:09,22.20,22.20,22.20,79.00,1110276,26,19941,-78
2025-05-20 17:32:44,22.20,22.20,22.20,78.20,1114200,26,19938,-77
2025-05-20 17:33:25,22.20,22.20,22.20,78.70,1120204,26,20039,-76
2025-05-20 17:33:55,22.20,22.20,22.20,78.60,1113399,26,19944,-78
2025-05-20 17:34:31,22.20,22.20,22.20,78.50,1114409,26,19935,-78
2025-05-20 17:35:15,22.30,22.30,22.30,78.30,1115091,26,19937,-77
2025-05-20 17:35:47,22.30,22.30,22.30,77.70,1115357,26,19940,-77
2025-05-20 17:36:25,22.30,22.30,22.30,78.00,1117641,26,20021,-77
2025-05-20 17:36:55,22.20,22.20,22.20,78.90,1114400,26,19929,-77
2025-05-20 17:37:26,22.10,22.10,22.10,79.10,1104387,26,20353,-77
2025-05-20 17:37:56,22.10,22.10,22.10,78.40,1107178,26,19959,-78
2025-05-20 17:38:27,22.10,22.10,22.10,78.40,1118416,26,19929,-77
2025-05-20 17:38:57,22.00,22.00,22.00,80.50,1097270,26,19937,-79
2025-05-20 17:39:28,21.90,21.90,21.90,80.40,1115946,26,20003,-76
2025-05-20 17:39:59,21.90,21.90,21.90,80.40,1106528,26,19962,-76
2025-05-20 17:40:29,22.00,22.00,22.00,80.80,1110006,26,19941,-76
2025-05-20 17:41:00,21.90,21.90,21.90,79.20,1113956,26,20047,-76
2025-05-20 17:41:30,21.80,21.80,21.80,79.10,1120341,26,19936,-77
2025-05-20 17:42:02,21.90,21.90,21.90,79.40,1117996,26,19932,-77
2025-05-20 17:42:32,21.90,21.90,21.90,79.30,1121113,26,19929,-77
2025-05-20 17:43:12,21.80,21.80,21.80,80.10,1103002,26,20566,-77
2025-05-20 17:43:43,21.80,21.80,21.80,80.80,1113570,26,20017,-78
2025-05-20 17:44:21,21.80,21.80,21.80,80.80,1113010,26,19928,-78
2025-05-20 17:44:53,21.90,21.90,21.90,80.30,1112305,26,20758,-78
2025-05-20 17:45:23,21.90,21.90,21.90,80.70,1113535,26,19936,-78
2025-05-20 17:45:55,21.90,21.90,21.90,79.70,1114552,26,19937,-80
2025-05-20 17:46:29,22.00,22.00,22.00,78.60,1118777,26,19929,-80
2025-05-20 17:47:00,22.00,22.00,22.00,79.90,1114402,26,19929,-81
2025-05-20 17:47:30,22.00,22.00,22.00,79.90,1108302,26,20459,-78
2025-05-20 17:48:01,21.90,21.90,21.90,80.00,1110179,26,19957,-79
2025-05-20 17:48:31,21.90,21.90,21.90,80.00,1119311,26,19994,-79
2025-05-20 17:49:03,21.90,21.90,21.90,79.10,1117369,26,20260,-80
2025-05-20 17:49:36,21.90,21.90,21.90,79.10,1117291,26,19990,-81
2025-05-20 17:50:07,22.00,22.00,22.00,79.30,1115287,26,19937,-80
2025-05-20 17:50:40,21.90,21.90,21.90,79.30,1118892,26,19948,-79
2025-05-20 17:51:14,21.90,21.90,21.90,79.50,1114480,26,19953,-80
2025-05-20 17:51:44,21.90,21.90,21.90,80.00,1110647,26,19949,-78
2025-05-20 17:52:15,21.90,21.90,21.90,79.10,1114761,26,19936,-79
2025-05-20 17:53:21,22.00,22.00,22.00,79.40,1118247,26,19952,-78
2025-05-20 17:53:57,21.90,21.90,21.90,79.40,1120956,26,19931,-77
2025-05-20 17:55:24,21.90,21.90,21.90,80.30,1110411,26,19929,-79
2025-05-20 17:55:55,21.90,21.90,21.90,80.00,1119752,26,19928,-79
2025-05-20 17:56:28,21.90,21.90,21.90,79.80,1125313,26,20360,-78
2025-05-20 17:56:58,21.90,21.90,21.90,79.40,1125822,25,19932,-77
2025-05-20 17:58:10,21.90,21.90,21.90,80.40,1122204,25,19929,-78
2025-05-20 17:58:41,21.80,21.80,21.80,80.70,1130423,25,19928,-80
2025-05-20 17:59:14,21.70,21.70,21.70,80.20,1121023,26,19935,-79
2025-05-20 17:59:45,21.70,21.70,21.70,80.60,1128513,26,20877,-79
2025-05-20 18:00:16,21.70,21.70,21.70,80.50,1136040,25,19927,-79
2025-05-20 18:00:47,21.60,21.60,21.60,81.00,1124085,26,19996,-79
2025-05-20 18:01:18,21.60,21.60,21.60,81.30,1131265,25,19928,-79
2025-05-20 18:01:49,21.50,21.50,21.50,80.70,1109592,26,19929,-81
2025-05-20 18:02:20,21.50,21.50,21.50,81.00,1112704,26,20004,-79
2025-05-20 18:02:55,21.50,21.50,21.50,81.30,1116919,26,19929,-77
2025-05-20 18:03:26,21.40,21.40,21.40,81.40,1114062,26,20309,-79
2025-05-20 18:03:57,21.40,21.40,21.40,81.50,1122727,26,19936,-80
2025-05-20 18:04:44,21.40,21.40,21.40,80.80,1127016,26,19936,-79
2025-05-20 18:05:15,21.50,21.50,21.50,81.30,1125657,25,19928,-78
2025-05-20 18:05:46,21.40,21.40,21.40,81.60,1135552,25,20349,-79
2025-05-20 18:06:16,21.40,21.40,21.40,83.20,1123202,25,19996,-79
2025-05-20 18:06:56,21.30,21.30,21.30,83.00,1134831,25,19999,-80
2025-05-20 18:07:27,21.20,21.20,21.20,81.90,1122165,26,19969,-78
2025-05-20 18:07:59,21.10,21.10,21.10,81.90,1126187,25,20352,-80
2025-05-20 18:08:30,21.10,21.10,21.10,82.90,1121940,26,19936,-79
2025-05-20 18:09:06,21.10,21.10,21.10,82.90,1121924,26,19928,-80
2025-05-20 18:09:37,21.10,21.10,21.10,82.80,1119238,26,19936,-81
2025-05-20 18:10:11,21.10,21.10,21.10,82.90,1128018,26,19944,-84
2025-05-20 18:10:42,21.00,21.00,21.00,83.10,1113258,26,20339,-82
2025-05-20 18:11:51,21.00,21.00,21.00,83.40,1112778,26,20419,-79
2025-05-20 18:12:23,21.00,21.00,21.00,83.60,1115469,26,19936,-78
2025-05-20 18:12:56,21.10,21.10,21.10,83.30,1127095,25,20644,-79
2025-05-20 18:13:28,21.00,21.00,21.00,83.10,1122024,26,19941,-78
2025-05-20 18:13:58,21.00,21.00,21.00,83.30,1116967,26,20264,-80
2025-05-20 18:14:29,21.10,21.10,21.10,83.60,1117317,26,19952,-78
2025-05-20 18:15:00,21.00,21.00,21.00,83.60,1111430,26,19949,-80
2025-05-20 18:15:34,21.00,21.00,21.00,84.00,1121872,26,20797,-81
2025-05-20 18:16:04,20.90,20.90,20.90,83.90,1118907,26,19978,-78
2025-05-20 18:16:35,20.90,20.90,20.90,84.10,1131738,25,19928,-78
2025-05-20 18:17:08,20.90,20.90,20.90,85.00,1127665,25,20013,-80
2025-05-20 18:17:43,20.90,20.90,20.90,84.90,1130147,25,20340,-79
2025-05-20 18:18:14,20.90,20.90,20.90,85.90,1122491,26,20272,-78
2025-05-20 18:18:46,20.80,20.80,20.80,85.60,1122480,26,20454,-77
2025-05-20 18:19:17,20.80,20.80,20.80,85.40,1127228,26,19931,-77
2025-05-20 18:19:47,20.90,20.90,20.90,85.10,1117136,26,19996,-80
2025-05-20 18:20:18,20.90,20.90,20.90,84.90,1122062,26,19929,-80
2025-05-20 18:20:49,20.80,20.80,20.80,85.00,1114044,26,19933,-80
2025-05-20 18:21:20,20.80,20.80,20.80,86.40,1117817,26,19936,-78
2025-05-20 18:21:53,20.80,20.80,20.80,86.20,1113963,26,19998,-78
2025-05-20 18:22:23,20.80,20.80,20.80,86.00,1117409,26,19941,-79
2025-05-20 18:22:57,20.80,20.80,20.80,85.10,1129223,26,19975,-79
2025-05-20 18:23:28,20.80,20.80,20.80,84.70,1121852,26,19969,-80
2025-05-20 18:24:00,20.80,20.80,20.80,84.80,1128467,26,20798,-81
2025-05-20 18:24:31,20.70,20.70,20.70,85.00,1124499,26,19928,-81
2025-05-20 18:25:51,20.70,20.70,20.70,86.40,1105130,26,19941,-81
2025-05-20 18:26:22,20.70,20.70,20.70,85.80,1107519,26,19937,-80
2025-05-20 18:26:53,20.70,20.70,20.70,86.00,1109691,26,19929,-80
2025-05-20 18:27:25,20.70,20.70,20.70,86.40,1109643,26,20660,-80
2025-05-20 18:27:57,20.70,20.70,20.70,85.80,1120735,26,19935,-82
2025-05-20 18:28:30,20.70,20.70,20.70,86.00,1123678,26,20002,-81
2025-05-20 18:29:04,20.70,20.70,20.70,86.30,1123933,26,19935,-78
2025-05-20 18:29:36,20.60,20.60,20.60,86.40,1114705,26,19933,-78
2025-05-20 18:30:09,20.60,20.60,20.60,86.50,1115958,26,19937,-78
2025-05-20 18:30:41,20.60,20.60,20.60,86.60,1110158,26,20482,-80
2025-05-20 18:31:13,20.50,20.50,20.50,87.30,1127250,26,19935,-79
2025-05-20 18:31:44,20.60,20.60,20.60,87.60,1121885,26,20392,-77
2025-05-20 18:32:15,20.50,20.50,20.50,87.70,1124709,26,19928,-77
2025-05-20 18:32:48,20.50,20.50,20.50,87.30,1121181,26,19992,-79
2025-05-20 18:33:18,20.50,20.50,20.50,87.00,1122820,26,20785,-80
2025-05-20 18:33:50,20.50,20.50,20.50,87.40,1122074,26,19928,-80
2025-05-20 18:34:54,20.40,20.40,20.40,87.60,1114849,26,20486,-79
2025-05-20 18:35:25,20.40,20.40,20.40,87.70,1106415,26,19941,-79
2025-05-20 18:35:56,20.40,20.40,20.40,88.50,1118285,26,19928,-80
2025-05-20 18:36:27,20.40,20.40,20.40,88.70,1119846,26,19963,-78
2025-05-20 18:36:58,20.40,20.40,20.40,89.00,1124451,26,20027,-80
2025-05-20 18:37:37,20.40,20.40,20.40,88.80,1120892,26,20735,-80
2025-05-20 18:38:22,20.40,20.40,20.40,89.50,1119388,26,20159,-79
2025-05-20 18:38:53,20.30,20.30,20.30,89.30,1117054,26,19937,-77
2025-05-20 18:39:24,20.30,20.30,20.30,89.40,1126798,26,20825,-77
2025-05-20 18:39:55,20.20,20.20,20.20,89.80,1125479,25,19936,-76
2025-05-20 18:40:27,20.20,20.20,20.20,89.90,1131725,25,19936,-79
2025-05-20 18:40:57,20.20,20.20,20.20,90.00,1128859,26,19940,-78
2025-05-20 18:41:28,20.20,20.20,20.20,90.00,1127615,25,19941,-77
2025-05-20 18:41:59,20.20,20.20,20.20,90.00,1121994,26,19932,-78
2025-05-20 18:42:30,20.20,20.20,20.20,90.20,1127252,26,20383,-79
2025-05-20 18:43:02,20.20,20.20,20.20,89.90,1121113,26,20411,-78
2025-05-20 18:43:34,20.20,20.20,20.20,90.10,1126602,26,20372,-78
2025-05-20 18:44:05,20.20,20.20,20.20,90.20,1126880,26,19964,-80
2025-05-20 18:44:35,20.10,20.10,20.10,89.70,1130847,26,19929,-77
2025-05-20 18:45:06,20.10,20.10,20.10,88.80,1127080,26,19929,-76
2025-05-20 18:45:43,20.20,20.20,20.20,89.60,1126300,26,19939,-77
2025-05-20 18:46:14,20.10,20.10,20.10,87.80,1117852,26,20233,-80
2025-05-20 18:46:44,20.10,20.10,20.10,88.30,1109573,26,19938,-76
2025-05-20 18:47:16,20.10,20.10,20.10,89.40,1109204,26,19933,-78
2025-05-20 18:47:49,20.10,20.10,20.10,89.10,1106396,26,19934,-77
2025-05-20 18:48:20,20.00,20.00,20.00,88.90,1109013,26,19984,-76
2025-05-20 18:48:50,20.00,20.00,20.00,87.70,1122630,26,20015,-77
2025-05-20 18:49:21,20.00,20.00,20.00,88.80,1122251,26,20760,-78
2025-05-20 18:49:52,19.90,19.90,19.90,88.00,1122781,26,19929,-81
2025-05-20 18:50:23,19.90,19.90,19.90,87.30,1122880,26,19939,-77
2025-05-20 18:50:53,19.90,19.90,19.90,86.30,1111186,26,19929,-80
2025-05-20 18:51:24,19.90,19.90,19.90,86.40,1112517,26,19957,-80
2025-05-20 18:51:57,19.90,19.90,19.90,86.50,1122208,26,19929,-79
2025-05-20 18:52:29,19.90,19.90,19.90,86.00,1115272,26,19961,-79
2025-05-20 18:53:08,19.90,19.90,19.90,86.00,1120717,26,19928,-76
2025-05-20 18:53:38,20.00,20.00,20.00,85.40,1125665,26,19929,-79
2025-05-20 18:54:09,19.90,19.90,19.90,85.60,1131264,25,19981,-79
2025-05-20 18:54:40,19.90,19.90,19.90,86.00,1125062,26,19940,-80
2025-05-20 18:55:10,19.90,19.90,19.90,85.90,1127380,26,19928,-78
2025-05-20 18:55:41,19.90,19.90,19.90,86.60,1115438,26,19929,-81
2025-05-20 18:56:12,19.90,19.90,19.90,86.00,1115524,26,19933,-79
2025-05-20 18:56:43,19.90,19.90,19.90,84.70,1115153,26,19929,-79
2025-05-20 18:57:17,19.90,19.90,19.90,84.50,1110313,26,19936,-77
2025-05-20 18:57:48,19.90,19.90,19.90,84.50,1126072,26,19936,-77
2025-05-20 18:58:18,19.90,19.90,19.90,84.60,1118002,25,19945,-79
2025-05-20 18:58:49,19.90,19.90,19.90,84.70,1123487,26,19928,-77
2025-05-20 18:59:19,19.90,19.90,19.90,84.60,1121876,26,19954,-78
2025-05-20 18:59:50,19.90,19.90,19.90,84.50,1121305,26,19928,-77
2025-05-20 19:00:21,19.90,19.90,19.90,84.80,1122375,26,19997,-78
2025-05-20 19:00:52,19.90,19.90,19.90,85.90,1121803,26,19997,-77
2025-05-20 19:01:22,19.80,19.80,19.80,85.70,1125243,25,19940,-80
2025-05-20 19:01:53,19.90,19.90,19.90,85.60,1130324,26,19956,-79
2025-05-20 19:02:24,19.80,19.80,19.80,85.60,1122973,26,19944,-80
2025-05-20 19:02:54,19.80,19.80,19.80,85.10,1118291,26,19929,-80
2025-05-20 19:03:25,19.80,19.80,19.80,84.90,1123577,26,19936,-78
2025-05-20 19:03:56,19.80,19.80,19.80,85.20,1121443,26,19929,-80
2025-05-20 19:04:26,19.80,19.80,19.80,84.50,1117362,26,19929,-78
2025-05-20 19:04:57,19.80,19.80,19.80,85.00,1121365,26,19933,-78
2025-05-20 19:05:30,19.80,19.80,19.80,85.00,1120659,26,19929,-82
2025-05-20 19:06:01,19.70,19.70,19.70,84.90,1128221,26,19936,-79
2025-05-20 19:06:32,19.80,19.80,19.80,84.70,1121471,26,19996,-77
2025-05-20 19:07:02,19.70,19.70,19.70,84.20,1117881,26,19940,-78
2025-05-20 19:07:33,19.70,19.70,19.70,84.00,1121680,26,19961,-80
2025-05-20 19:08:03,19.70,19.70,19.70,84.30,1123995,26,19929,-78
2025-05-20 19:08:37,19.70,19.70,19.70,84.40,1130705,26,19927,-79
2025-05-20 19:09:07,19.70,19.70,19.70,84.10,1121787,26,19935,-78
2025-05-20 19:09:38,19.70,19.70,19.70,84.50,1129132,26,20002,-78
2025-05-20 19:10:08,19.70,19.70,19.70,84.10,1128209,26,19987,-78
2025-05-20 19:10:39,19.70,19.70,19.70,84.10,1127838,26,20004,-78
2025-05-20 19:11:10,19.70,19.70,19.70,84.20,1121522,26,19940,-78
2025-05-20 19:11:40,19.70,19.70,19.70,84.80,1128776,26,19943,-79
2025-05-20 19:12:11,19.70,19.70,19.70,85.00,1126495,26,19931,-78
2025-05-20 19:12:44,19.70,19.70,19.70,84.80,1126097,25,19936,-77
2025-05-20 19:13:15,19.70,19.70,19.70,84.80,1123509,26,19987,-78
2025-05-20 19:13:45,19.60,19.60,19.60,84.90,1117769,26,19929,-77
2025-05-20 19:14:19,19.60,19.60,19.60,84.90,1121836,26,19993,-78
2025-05-20 19:14:51,19.60,19.60,19.60,84.60,1112025,26,20009,-79
2025-05-20 19:15:25,19.60,19.60,19.60,85.30,1112421,26,20036,-78
2025-05-20 19:15:58,19.60,19.60,19.60,85.10,1117546,26,19932,-79
2025-05-20 19:16:29,19.60,19.60,19.60,85.10,1115095,26,20319,-79
2025-05-20 19:16:59,19.60,19.60,19.60,85.20,1126369,26,19929,-79
2025-05-20 19:17:30,19.60,19.60,19.60,85.70,1123380,25,19941,-78
2025-05-20 19:18:01,19.60,19.60,19.60,85.80,1114435,26,19938,-80
2025-05-20 19:18:31,19.60,19.60,19.60,85.40,1120016,26,21042,-77
2025-05-20 19:19:02,19.60,19.60,19.60,85.80,1113176,26,19936,-77
2025-05-20 19:19:33,19.60,19.60,19.60,85.00,1116006,26,19972,-77
2025-05-20 19:20:04,19.60,19.60,19.60,85.20,1120981,26,19928,-79
2025-05-20 19:20:37,19.50,19.50,19.50,85.70,1123099,25,19936,-80
2025-05-20 19:21:08,19.50,19.50,19.50,85.50,1124743,26,20001,-77
2025-05-20 19:21:38,19.50,19.50,19.50,85.30,1123492,26,20332,-79
2025-05-20 19:22:09,19.50,19.50,19.50,85.30,1123645,26,19933,-78
2025-05-20 19:22:40,19.50,19.50,19.50,85.50,1122430,26,20338,-78
2025-05-20 19:23:10,19.50,19.50,19.50,85.30,1122937,26,19934,-78
2025-05-20 19:23:41,19.50,19.50,19.50,85.20,1121729,26,19936,-80
2025-05-20 19:24:12,19.40,19.40,19.40,85.50,1122295,26,19940,-78
2025-05-20 19:24:43,19.50,19.50,19.50,85.60,1120462,26,19929,-77
2025-05-20 19:25:13,19.40,19.40,19.40,86.30,1118078,26,19939,-78
2025-05-20 19:25:46,19.50,19.50,19.50,85.40,1124630,26,20267,-78
2025-05-20 19:26:17,19.50,19.50,19.50,85.20,1119619,26,20126,-78
2025-05-20 19:26:50,19.50,19.50,19.50,85.40,1126891,26,19937,-78
2025-05-20 19:27:21,19.50,19.50,19.50,85.60,1121368,26,20386,-78
2025-05-20 19:27:52,19.50,19.50,19.50,85.50,1121941,26,19937,-79
2025-05-20 19:28:23,19.40,19.40,19.40,85.90,1121513,26,19936,-78
2025-05-20 19:28:53,19.40,19.40,19.40,85.60,1123784,26,19928,-77
2025-05-20 19:29:24,19.40,19.40,19.40,85.50,1122138,26,19936,-80
2025-05-20 19:29:54,19.40,19.40,19.40,85.70,1127592,26,19936,-78
2025-05-20 19:30:25,19.40,19.40,19.40,85.00,1126548,26,19940,-78
2025-05-20 19:30:56,19.40,19.40,19.40,85.40,1122824,26,19936,-78
2025-05-20 19:31:27,19.40,19.40,19.40,85.30,1120993,26,19929,-79
2025-05-20 19:32:01,19.40,19.40,19.40,85.70,1119721,26,19940,-78
2025-05-20 19:32:34,19.40,19.40,19.40,85.70,1114525,26,19937,-79
2025-05-20 19:33:05,19.40,19.40,19.40,85.30,1116221,26,19948,-79
2025-05-20 19:33:36,19.40,19.40,19.40,85.60,1119320,26,19931,-79
2025-05-20 19:34:07,19.40,19.40,19.40,86.00,1115002,26,19933,-82
2025-05-20 19:34:37,19.40,19.40,19.40,86.20,1122648,26,19951,-79
2025-05-20 19:35:08,19.40,19.40,19.40,85.50,1130970,26,19936,-79
2025-05-20 19:35:39,19.40,19.40,19.40,85.70,1122408,26,19998,-80
2025-05-20 19:36:09,19.40,19.40,19.40,85.60,1125408,26,19985,-78
2025-05-20 19:36:40,19.40,19.40,19.40,85.60,1131157,26,19974,-78
2025-05-20 19:37:11,19.40,19.40,19.40,86.00,1124895,26,20748,-79
2025-05-20 19:37:47,19.40,19.40,19.40,86.20,1122875,26,20267,-78
2025-05-20 19:38:22,19.40,19.40,19.40,86.20,1126334,26,19935,-81
2025-05-20 19:38:56,19.40,19.40,19.40,86.20,1112321,26,19929,-78
2025-05-20 19:40:23,19.30,19.30,19.30,86.10,1118463,26,19939,-79
2025-05-20 19:40:53,19.30,19.30,19.30,86.10,1123872,26,19941,-78
2025-05-20 19:41:24,19.30,19.30,19.30,86.20,1123153,26,19937,-78
2025-05-20 19:41:54,19.30,19.30,19.30,86.40,1125817,26,20014,-79
2025-05-20 19:42:27,19.30,19.30,19.30,86.50,1129268,26,20359,-78
2025-05-20 19:42:58,19.30,19.30,19.30,86.50,1124584,26,19996,-78
2025-05-20 19:43:31,19.30,19.30,19.30,86.60,1120469,26,20009,-78
2025-05-20 19:44:02,19.30,19.30,19.30,86.70,1122585,26,19929,-79
2025-05-20 19:44:33,19.30,19.30,19.30,86.80,1122771,26,19936,-78
2025-05-20 19:45:03,19.30,19.30,19.30,87.00,1121376,26,20388,-77
2025-05-20 19:45:34,19.30,19.30,19.30,87.00,1122239,26,20862,-79
2025-05-20 19:46:04,19.20,19.20,19.20,87.10,1122624,26,19933,-79
2025-05-20 19:46:35,19.20,19.20,19.20,86.90,1122512,26,19936,-78
2025-05-20 19:47:05,19.30,19.30,19.30,86.90,1121679,26,19936,-79
2025-05-20 19:47:38,19.30,19.30,19.30,87.00,1131111,26,19928,-81
2025-05-20 19:48:09,19.20,19.20,19.20,87.00,1131311,26,20374,-82
2025-05-20 19:48:40,19.20,19.20,19.20,87.40,1123469,26,20014,-79
2025-05-20 19:49:13,19.20,19.20,19.20,87.30,1112850,26,19929,-78
2025-05-20 19:49:43,19.20,19.20,19.20,87.80,1119162,26,19935,-80
2025-05-20 19:50:14,19.20,19.20,19.20,87.40,1117463,26,19936,-77
2025-05-20 19:50:53,19.20,19.20,19.20,87.70,1113084,26,19936,-76
2025-05-20 19:51:23,19.20,19.20,19.20,87.70,1119036,26,20185,-78
2025-05-20 19:51:56,19.20,19.20,19.20,87.70,1116641,26,19936,-76
2025-05-20 19:52:30,19.20,19.20,19.20,87.80,1122238,26,20014,-77
2025-05-20 19:53:00,19.10,19.10,19.10,87.90,1117658,26,20839,-78
2025-05-20 19:53:31,19.20,19.20,19.20,88.00,1109667,26,19937,-77
2025-05-20 19:54:01,19.10,19.10,19.10,88.10,1106237,26,19938,-78
2025-05-20 19:54:32,19.10,19.10,19.10,88.50,1116525,26,19987,-77
2025-05-20 19:55:03,19.10,19.10,19.10,88.30,1118004,26,19999,-80
2025-05-20 19:55:33,19.10,19.10,19.10,88.50,1107522,26,19929,-78
2025-05-20 19:56:04,19.10,19.10,19.10,88.40,1114519,26,19930,-80
2025-05-20 19:56:34,19.10,19.10,19.10,88.50,1121998,26,19936,-81
2025-05-20 19:57:05,19.10,19.10,19.10,88.70,1122196,26,20363,-80
2025-05-20 19:57:43,19.00,19.00,19.00,89.40,1116346,26,19999,-78
2025-05-20 19:58:47,19.10,19.10,19.10,88.80,1113668,26,19936,-77
2025-05-20 19:59:22,19.10,19.10,19.10,88.90,1115956,26,19986,-79
2025-05-20 19:59:53,19.00,19.00,19.00,89.10,1115276,26,19995,-79
2025-05-20 20:00:24,19.00,19.00,19.00,89.20,1114367,26,19929,-76
2025-05-20 20:00:54,19.00,19.00,19.00,89.30,1116407,26,19945,-77
2025-05-20 20:01:25,19.00,19.00,19.00,89.50,1123964,26,19928,-77
2025-05-20 20:01:56,19.00,19.00,19.00,89.80,1121015,26,19929,-78
2025-05-20 20:02:26,19.00,19.00,19.00,89.50,1107159,26,19929,-77
2025-05-20 20:02:57,19.00,19.00,19.00,89.40,1106136,26,19930,-78
2025-05-20 20:03:33,19.00,19.00,19.00,89.60,1113807,26,19959,-80
2025-05-20 20:04:04,18.90,18.90,18.90,89.80,1122486,26,20001,-80
2025-05-20 20:04:34,18.90,18.90,18.90,89.80,1129555,26,19932,-77
2025-05-20 20:05:10,18.90,18.90,18.90,89.90,1138295,26,19933,-78
2025-05-20 20:05:51,18.90,18.90,18.90,89.90,1132714,26,19935,-77
2025-05-20 20:06:43,18.80,18.80,18.80,90.00,1121482,26,19936,-77
2025-05-20 20:07:14,18.90,18.90,18.90,90.00,1122032,26,19972,-78
2025-05-20 20:07:44,18.90,18.90,18.90,90.00,1113488,26,19929,-78
2025-05-20 20:08:24,18.90,18.90,18.90,90.10,1122642,26,20754,-79
2025-05-20 20:08:55,18.80,18.80,18.80,90.20,1121292,26,19933,-78
2025-05-20 20:09:25,18.80,18.80,18.80,90.20,1121874,26,19964,-79
2025-05-20 20:09:56,18.80,18.80,18.80,90.20,1122146,26,19972,-77
2025-05-20 20:10:26,18.80,18.80,18.80,90.40,1122936,26,20051,-78
2025-05-20 20:10:57,18.80,18.80,18.80,90.40,1128450,26,19995,-80
2025-05-20 20:11:27,18.80,18.80,18.80,90.30,1122372,26,19961,-78
2025-05-20 20:11:59,18.80,18.80,18.80,90.30,1128278,26,19932,-78
2025-05-20 20:12:30,18.70,18.70,18.70,90.30,1123172,26,19928,-78
2025-05-20 20:13:00,18.70,18.70,18.70,90.50,1115636,26,19929,-78
2025-05-20 20:13:31,18.70,18.70,18.70,90.50,1125132,26,19932,-79
2025-05-20 20:14:01,18.70,18.70,18.70,90.60,1135499,25,19936,-77
2025-05-20 20:14:32,18.70,18.70,18.70,90.60,1147366,25,19937,-79
2025-05-20 20:15:04,18.70,18.70,18.70,90.70,1142996,25,20422,-77
2025-05-20 20:15:37,18.70,18.70,18.70,90.70,1121336,26,19929,-78
2025-05-20 20:16:14,18.70,18.70,18.70,90.80,1121990,26,19936,-77
2025-05-20 20:16:45,18.70,18.70,18.70,90.70,1121765,26,20447,-77
2025-05-20 20:17:23,18.60,18.60,18.60,90.80,1122405,26,20040,-78
2025-05-20 20:17:54,18.60,18.60,18.60,90.80,1128989,26,19935,-77
2025-05-20 20:18:24,18.60,18.60,18.60,91.00,1129620,25,19935,-77
2025-05-20 20:18:55,18.60,18.60,18.60,90.90,1128137,26,20372,-76
2025-05-20 20:19:35,18.60,18.60,18.60,91.00,1139323,26,20454,-77
2025-05-20 20:20:05,18.60,18.60,18.60,91.00,1119126,26,19929,-75
2025-05-20 20:20:36,18.60,18.60,18.60,91.00,1116551,26,19993,-76
2025-05-20 20:21:06,18.60,18.60,18.60,91.30,1116413,26,20634,-78
2025-05-20 20:21:38,18.50,18.50,18.50,91.30,1131175,26,19939,-78
2025-05-20 20:22:09,18.50,18.50,18.50,91.30,1133863,26,20817,-77
2025-05-20 20:22:40,18.50,18.50,18.50,91.40,1114397,26,19968,-75
2025-05-20 20:23:10,18.50,18.50,18.50,91.30,1115370,26,20820,-79
2025-05-20 20:23:41,18.50,18.50,18.50,91.50,1116165,26,19929,-77
2025-05-20 20:24:11,18.50,18.50,18.50,91.40,1131726,26,19927,-77
2025-05-20 20:24:42,18.50,18.50,18.50,91.40,1121387,26,19929,-79
2025-05-20 20:25:12,18.40,18.40,18.40,91.40,1131859,26,19939,-76
2025-05-20 20:25:43,18.50,18.50,18.50,91.40,1138062,26,20784,-76
2025-05-20 20:26:14,18.50,18.50,18.50,91.50,1131154,25,19940,-77
2025-05-20 20:26:44,18.40,18.40,18.40,91.60,1128154,26,19936,-77
2025-05-20 20:27:18,18.40,18.40,18.40,91.80,1130879,26,19969,-76
2025-05-20 20:27:48,18.40,18.40,18.40,91.90,1123887,26,19932,-76
2025-05-20 20:28:19,18.40,18.40,18.40,91.80,1123792,26,20711,-77
2025-05-20 20:28:50,18.40,18.40,18.40,91.80,1129838,26,19996,-78
2025-05-20 20:29:20,18.40,18.40,18.40,91.80,1118440,26,20726,-75
2025-05-20 20:29:51,18.40,18.40,18.40,91.80,1122260,26,19929,-77
2025-05-20 20:30:22,18.30,18.30,18.30,91.80,1131085,26,19964,-77
2025-05-20 20:30:53,18.30,18.30,18.30,91.90,1114525,26,20570,-77
2025-05-20 20:31:24,18.30,18.30,18.30,92.20,1123178,26,19935,-77
2025-05-20 20:31:56,18.30,18.30,18.30,92.20,1125667,26,19935,-78
2025-05-20 20:32:32,18.30,18.30,18.30,92.30,1139153,26,19960,-80
2025-05-20 20:33:18,18.30,18.30,18.30,92.30,1135330,26,20331,-78
2025-05-20 20:33:48,18.30,18.30,18.30,92.20,1122172,26,19928,-77
2025-05-20 20:34:37,18.30,18.30,18.30,92.30,1133097,26,20339,-77
2025-05-20 20:35:26,18.30,18.30,18.30,92.40,1122236,25,19929,-77
2025-05-20 20:36:16,18.30,18.30,18.30,92.60,1134010,26,19935,-76
2025-05-20 20:37:04,18.20,18.20,18.20,92.50,1125171,25,20010,-76
2025-05-20 20:37:54,18.20,18.20,18.20,92.50,1130779,26,19935,-77
2025-05-20 20:38:47,18.20,18.20,18.20,92.60,1113186,26,19936,-77
2025-05-20 20:39:18,18.20,18.20,18.20,92.60,1107436,26,19934,-79
2025-05-20 20:39:49,18.20,18.20,18.20,92.70,1114557,26,19929,-76
2025-05-20 20:40:19,18.20,18.20,18.20,92.80,1118025,26,19936,-78
2025-05-20 20:40:50,18.20,18.20,18.20,92.80,1110553,26,19933,-78
2025-05-20 20:41:20,18.20,18.20,18.20,92.80,1113135,26,19958,-77
2025-05-20 20:41:51,18.20,18.20,18.20,92.90,1115443,26,19988,-77
2025-05-20 20:42:24,18.20,18.20,18.20,93.10,1109554,26,19933,-77
2025-05-20 20:42:54,18.20,18.20,18.20,93.10,1123896,26,19935,-79
2025-05-20 20:43:25,18.20,18.20,18.20,93.00,1121999,26,19983,-77
2025-05-20 20:43:55,18.20,18.20,18.20,93.00,1136612,25,19935,-78
2025-05-20 20:44:26,18.20,18.20,18.20,93.10,1146722,25,19980,-77
2025-05-20 20:44:56,18.10,18.10,18.10,93.40,1142535,25,19939,-79
2025-05-20 20:45:27,18.10,18.10,18.10,93.30,1112622,26,19940,-77
2025-05-20 20:45:57,18.10,18.10,18.10,93.30,1112211,26,19928,-78
2025-05-20 20:46:34,18.20,18.20,18.20,93.30,1102719,26,19941,-79
2025-05-20 20:47:05,18.10,18.10,18.10,93.40,1105920,26,20671,-78
2025-05-20 20:47:38,18.10,18.10,18.10,93.50,1118372,26,19948,-79
2025-05-20 20:48:08,18.10,18.10,18.10,93.50,1125674,26,20059,-80
2025-05-20 20:48:39,18.10,18.10,18.10,93.50,1134663,25,20030,-79
2025-05-20 20:49:09,18.10,18.10,18.10,93.50,1130348,25,20000,-79
2025-05-20 20:49:40,18.10,18.10,18.10,93.50,1129466,25,20005,-77
2025-05-20 20:50:11,18.10,18.10,18.10,93.60,1119025,26,19959,-77
2025-05-20 20:50:44,18.10,18.10,18.10,93.60,1118914,26,20480,-78
2025-05-20 20:51:15,18.10,18.10,18.10,93.70,1125471,26,20372,-78
2025-05-20 20:51:45,18.10,18.10,18.10,93.80,1119275,26,19929,-77
2025-05-20 20:52:18,18.10,18.10,18.10,93.90,1117499,26,19937,-77
2025-05-20 20:52:49,18.10,18.10,18.10,93.80,1135810,25,20315,-78
2025-05-20 20:53:22,18.10,18.10,18.10,93.70,1138812,26,19939,-77
2025-05-20 20:53:53,18.10,18.10,18.10,93.80,1132675,26,19931,-77
2025-05-20 20:54:23,18.10,18.10,18.10,93.80,1138223,26,19927,-76
2025-05-20 20:54:56,18.10,18.10,18.10,93.80,1123010,26,19996,-79
2025-05-20 20:55:29,18.10,18.10,18.10,93.90,1139572,26,19927,-80
2025-05-20 20:55:59,18.10,18.10,18.10,93.90,1124931,26,19944,-78
2025-05-20 20:56:30,18.00,18.00,18.00,93.90,1121660,26,20248,-76
2025-05-20 20:57:01,18.10,18.10,18.10,93.90,1113798,26,19982,-78
2025-05-20 20:57:31,18.10,18.10,18.10,94.00,1120725,26,19929,-77
2025-05-20 20:58:02,18.10,18.10,18.10,94.10,1125872,26,19928,-77
2025-05-20 20:58:32,18.10,18.10,18.10,94.10,1138593,26,19927,-77
2025-05-20 20:59:03,18.10,18.10,18.10,94.00,1128755,26,19934,-80
2025-05-20 20:59:33,18.10,18.10,18.10,94.10,1129516,26,19939,-77
2025-05-20 21:00:04,18.10,18.10,18.10,94.20,1121779,26,20352,-76
2025-05-20 21:00:35,18.10,18.10,18.10,94.10,1123213,26,20797,-77
2025-05-20 21:01:05,18.00,18.00,18.00,94.10,1118852,26,19983,-78
2025-05-20 21:01:36,18.00,18.00,18.00,94.20,1121895,26,19936,-78
2025-05-20 21:02:06,18.00,18.00,18.00,94.10,1125893,26,19960,-76
2025-05-20 21:02:37,18.00,18.00,18.00,94.20,1114403,26,20715,-79
2025-05-20 21:03:07,18.10,18.10,18.10,94.20,1114283,26,20547,-79
2025-05-20 21:03:38,18.10,18.10,18.10,94.30,1117904,26,19956,-78
2025-05-20 21:04:09,18.00,18.00,18.00,94.30,1107114,26,19934,-77
2025-05-20 21:04:39,18.00,18.00,18.00,94.30,1113167,26,19957,-79
2025-05-20 21:05:10,18.10,18.10,18.10,94.40,1129039,26,19936,-76
2025-05-20 21:05:40,18.00,18.00,18.00,94.40,1135035,26,19936,-76
2025-05-20 21:06:11,18.00,18.00,18.00,94.40,1121535,26,19996,-78
2025-05-20 21:06:42,18.00,18.00,18.00,94.50,1118455,26,19939,-77
2025-05-20 21:07:12,18.00,18.00,18.00,94.50,1128019,26,19960,-77
2025-05-20 21:07:43,18.00,18.00,18.00,94.50,1130668,26,19935,-77
2025-05-20 21:08:13,18.00,18.00,18.00,94.60,1131273,26,19927,-77
2025-05-20 21:08:44,18.00,18.00,18.00,94.60,1121105,26,19936,-77
2025-05-20 21:09:15,18.00,18.00,18.00,94.60,1121295,26,20490,-80
2025-05-20 21:09:45,17.90,17.90,17.90,94.60,1131054,26,19940,-78
2025-05-20 21:10:16,18.00,18.00,18.00,94.70,1123399,26,19961,-77
2025-05-20 21:10:46,17.90,17.90,17.90,94.70,1119155,26,21388,-77
2025-05-20 21:11:17,17.90,17.90,17.90,95.00,1114767,26,19938,-76
2025-05-20 21:11:47,17.90,17.90,17.90,94.90,1111766,26,19936,-77
2025-05-20 21:12:18,17.90,17.90,17.90,94.90,1112223,26,19930,-76
2025-05-20 21:12:48,17.90,17.90,17.90,94.90,1116469,26,20390,-76
2025-05-20 21:13:19,17.90,17.90,17.90,94.90,1109449,26,19945,-78
2025-05-20 21:13:49,17.90,17.90,17.90,94.90,1110883,26,20141,-77
2025-05-20 21:14:20,17.90,17.90,17.90,95.10,1122577,26,19929,-77
2025-05-20 21:14:51,17.90,17.90,17.90,95.30,1113241,26,19929,-78
2025-05-20 21:15:21,17.80,17.80,17.80,95.20,1120170,26,20495,-77
2025-05-20 21:15:52,17.90,17.90,17.90,95.20,1128598,26,19928,-77
2025-05-20 21:16:22,17.80,17.80,17.80,95.10,1126590,25,19943,-76
2025-05-20 21:16:53,17.80,17.80,17.80,95.10,1129391,26,19928,-77
2025-05-20 21:17:25,17.80,17.80,17.80,95.20,1119116,26,19997,-76
2025-05-20 21:17:56,17.90,17.90,17.90,95.20,1114263,26,20538,-77
2025-05-20 21:18:28,17.80,17.80,17.80,95.30,1113172,26,20009,-76
2025-05-20 21:19:02,17.80,17.80,17.80,95.20,1125911,25,19933,-78
2025-05-20 21:19:32,17.80,17.80,17.80,95.20,1130683,26,19931,-79
2025-05-20 21:20:03,17.80,17.80,17.80,95.20,1128214,26,19935,-77
2025-05-20 21:20:34,17.80,17.80,17.80,95.30,1130162,26,19939,-77
2025-05-20 21:21:04,17.80,17.80,17.80,95.30,1122131,26,20803,-78
2025-05-20 21:21:35,17.80,17.80,17.80,95.30,1128126,26,19935,-78
2025-05-20 21:22:06,17.80,17.80,17.80,95.30,1139147,26,19940,-76
2025-05-20 21:22:37,17.80,17.80,17.80,95.40,1137665,26,19927,-76
2025-05-20 21:23:10,17.80,17.80,17.80,95.50,1132336,26,19935,-77
2025-05-20 21:23:43,17.80,17.80,17.80,95.50,1133823,26,19928,-76
2025-05-20 21:24:13,17.80,17.80,17.80,95.30,1119480,26,19929,-77
2025-05-20 21:24:44,17.80,17.80,17.80,95.40,1115630,26,19987,-76
2025-05-20 21:25:14,17.80,17.80,17.80,95.50,1107541,26,19937,-78
2025-05-20 21:25:45,17.80,17.80,17.80,95.50,1113287,26,19928,-77
2025-05-20 21:26:15,17.80,17.80,17.80,95.80,1115870,26,19929,-77
2025-05-20 21:26:46,17.80,17.80,17.80,95.80,1114906,26,19994,-81
2025-05-20 21:27:17,17.80,17.80,17.80,95.70,1122555,26,19960,-80
2025-05-20 21:27:58,17.80,17.80,17.80,95.60,1135311,26,19949,-77
2025-05-20 21:28:34,17.80,17.80,17.80,95.50,1123155,26,19988,-77
2025-05-20 21:29:04,17.80,17.80,17.80,95.50,1131455,26,19934,-78
2025-05-20 21:29:38,17.80,17.80,17.80,95.50,1130958,26,20870,-78
2025-05-20 21:30:08,17.80,17.80,17.80,95.60,1116218,26,20792,-78
2025-05-20 21:30:39,17.80,17.80,17.80,95.80,1121931,26,19976,-82
2025-05-20 21:31:09,17.80,17.80,17.80,95.80,1126228,26,19936,-82
2025-05-20 21:31:40,17.80,17.80,17.80,95.70,1124220,26,20029,-79
2025-05-20 21:32:10,17.80,17.80,17.80,95.60,1124349,26,19976,-77
2025-05-20 21:32:41,17.80,17.80,17.80,95.70,1128490,26,19932,-78
2025-05-20 21:33:14,17.80,17.80,17.80,95.80,1116445,26,20395,-79
2025-05-20 21:33:45,17.80,17.80,17.80,96.00,1130413,26,19939,-81
2025-05-20 21:34:15,17.80,17.80,17.80,96.00,1124555,26,19988,-79
2025-05-20 21:34:46,17.80,17.80,17.80,96.00,1100327,26,19938,-77
2025-05-20 21:35:16,17.80,17.80,17.80,96.20,1104806,26,19964,-77
2025-05-20 21:35:47,17.70,17.70,17.70,96.00,1115352,26,19929,-77
2025-05-20 21:36:18,17.70,17.70,17.70,95.90,1127404,26,19996,-79
2025-05-20 21:36:49,17.70,17.70,17.70,96.10,1127585,26,19940,-77
2025-05-20 21:37:19,17.70,17.70,17.70,96.10,1144451,25,19934,-79
2025-05-20 21:37:50,17.70,17.70,17.70,96.10,1139361,26,19943,-80
2025-05-20 21:38:20,17.70,17.70,17.70,96.50,1126637,26,19928,-78
2025-05-20 21:38:51,17.70,17.70,17.70,96.20,1129415,26,19964,-80
2025-05-20 21:39:22,17.70,17.70,17.70,96.10,1126348,26,19961,-79
2025-05-20 21:39:55,17.70,17.70,17.70,96.30,1121744,26,20602,-77
2025-05-20 21:40:26,17.60,17.60,17.60,96.20,1118256,26,19960,-77
2025-05-20 21:40:56,17.60,17.60,17.60,96.20,1120989,26,19936,-79
2025-05-20 21:41:27,17.60,17.60,17.60,96.20,1121615,26,21096,-77
2025-05-20 21:41:57,17.60,17.60,17.60,96.20,1127330,26,19937,-78
2025-05-20 21:42:28,17.60,17.60,17.60,96.20,1133962,26,20007,-77
2025-05-20 21:42:59,17.60,17.60,17.60,96.30,1127807,26,19928,-78
2025-05-20 21:43:29,17.60,17.60,17.60,96.30,1121436,26,19928,-78
2025-05-20 21:44:02,17.60,17.60,17.60,96.30,1125290,26,19936,-79
2025-05-20 21:44:32,17.60,17.60,17.60,96.20,1123212,26,19935,-77
2025-05-20 21:45:03,17.60,17.60,17.60,96.30,1126409,26,19935,-78
2025-05-20 21:45:34,17.60,17.60,17.60,96.30,1122161,26,19944,-79
2025-05-20 21:46:04,17.60,17.60,17.60,96.30,1137812,25,20397,-78
2025-05-20 21:46:35,17.60,17.60,17.60,96.20,1128036,26,19940,-80
2025-05-20 21:47:05,17.60,17.60,17.60,96.60,1112759,26,19930,-81
2025-05-20 21:47:36,17.60,17.60,17.60,96.30,1124051,26,19946,-79
2025-05-20 21:48:09,17.60,17.60,17.60,96.30,1112545,26,19936,-79
2025-05-20 21:48:39,17.60,17.60,17.60,96.20,1106156,26,19934,-79
2025-05-20 21:49:10,17.60,17.60,17.60,96.30,1109866,26,19929,-81
2025-05-20 21:49:40,17.50,17.50,17.50,96.40,1118178,26,19933,-78
2025-05-20 21:50:11,17.50,17.50,17.50,96.30,1112756,26,19947,-79
2025-05-20 21:50:41,17.50,17.50,17.50,96.40,1122499,26,19995,-82
2025-05-20 21:51:15,17.50,17.50,17.50,96.40,1114005,26,19957,-81
2025-05-20 21:51:48,17.50,17.50,17.50,96.40,1108619,26,20352,-79
2025-05-20 21:52:18,17.50,17.50,17.50,96.30,1109503,26,20428,-78
2025-05-20 21:52:49,17.50,17.50,17.50,96.30,1109620,26,19937,-79
2025-05-20 21:53:19,17.50,17.50,17.50,96.50,1106555,26,19929,-81
2025-05-20 21:53:50,17.50,17.50,17.50,96.50,1115954,26,19943,-78
2025-05-20 21:54:21,17.50,17.50,17.50,96.60,1130286,26,19957,-82
2025-05-20 21:54:53,17.50,17.50,17.50,96.50,1124230,26,20439,-78
2025-05-20 21:55:24,17.50,17.50,17.50,96.50,1130981,26,19935,-81
2025-05-20 21:55:54,17.50,17.50,17.50,96.50,1117607,26,19936,-79
2025-05-20 21:56:25,17.50,17.50,17.50,96.50,1115907,26,19936,-78
2025-05-20 21:56:56,17.50,17.50,17.50,96.50,1114980,26,19937,-79
2025-05-20 21:57:26,17.50,17.50,17.50,96.60,1123103,26,19933,-80
2025-05-20 21:57:57,17.50,17.50,17.50,96.80,1122760,26,19962,-80
2025-05-20 21:58:27,17.40,17.40,17.40,96.90,1124571,26,19984,-78
2025-05-20 21:58:58,17.40,17.40,17.40,96.90,1125563,26,19933,-79
2025-05-20 21:59:28,17.40,17.40,17.40,96.80,1123899,26,19933,-77
2025-05-20 21:59:59,17.40,17.40,17.40,96.80,1121469,26,19928,-77
2025-05-20 22:00:29,17.40,17.40,17.40,96.80,1118654,26,20027,-76
2025-05-20 22:01:00,17.40,17.40,17.40,96.80,1117407,26,19952,-79
2025-05-20 22:01:30,17.40,17.40,17.40,96.90,1130019,26,19934,-78
2025-05-20 22:02:01,17.40,17.40,17.40,96.80,1122734,26,19928,-78
2025-05-20 22:02:31,17.40,17.40,17.40,96.80,1123829,26,19935,-78
2025-05-20 22:03:02,17.40,17.40,17.40,96.80,1118224,26,19930,-78
2025-05-20 22:03:32,17.40,17.40,17.40,96.80,1112945,26,19929,-77
2025-05-20 22:04:03,17.40,17.40,17.40,96.80,1113232,26,20004,-78
2025-05-20 22:04:33,17.40,17.40,17.40,96.80,1114910,26,19940,-78
2025-05-20 22:05:04,17.40,17.40,17.40,96.90,1122927,26,19993,-77
2025-05-20 22:05:34,17.40,17.40,17.40,96.90,1116013,26,19929,-77
2025-05-20 22:06:05,17.40,17.40,17.40,96.90,1111703,26,19929,-77
2025-05-20 22:06:36,17.40,17.40,17.40,96.80,1117327,26,19929,-77
2025-05-20 22:07:06,17.40,17.40,17.40,97.00,1114601,26,19932,-76
2025-05-20 22:07:37,17.40,17.40,17.40,96.90,1111754,26,20409,-77
2025-05-20 22:08:07,17.40,17.40,17.40,96.90,1112913,26,19938,-77
2025-05-20 22:08:38,17.40,17.40,17.40,96.80,1111596,26,19929,-77
2025-05-20 22:09:09,17.40,17.40,17.40,96.90,1123654,26,19936,-78
2025-05-20 22:09:39,17.40,17.40,17.40,96.90,1122979,26,19928,-77
2025-05-20 22:10:10,17.40,17.40,17.40,97.00,1122989,26,19929,-78
2025-05-20 22:10:40,17.40,17.40,17.40,97.20,1119159,26,19929,-79
2025-05-20 22:11:13,17.40,17.40,17.40,97.20,1108066,26,20456,-80
2025-05-20 22:11:46,17.40,17.40,17.40,97.20,1111230,26,19944,-78
2025-05-20 22:12:17,17.40,17.40,17.40,97.20,1105375,26,19929,-79
2025-05-20 22:12:47,17.40,17.40,17.40,97.20,1111092,26,20366,-79
2025-05-20 22:13:18,17.40,17.40,17.40,97.20,1113273,26,19936,-80
2025-05-20 22:13:48,17.30,17.30,17.30,97.40,1115832,26,20323,-80
2025-05-20 22:14:19,17.30,17.30,17.30,97.30,1110188,26,19929,-78
2025-05-20 22:14:49,17.40,17.40,17.40,97.40,1114491,26,20806,-78
2025-05-20 22:15:20,17.30,17.30,17.30,97.00,1124314,26,20391,-79
2025-05-20 22:15:51,17.40,17.40,17.40,97.10,1114904,26,19940,-78
2025-05-20 22:16:21,17.40,17.40,17.40,97.20,1116671,26,19938,-78
2025-05-20 22:16:52,17.30,17.30,17.30,97.20,1115200,26,19990,-78
2025-05-20 22:17:23,17.30,17.30,17.30,97.20,1116156,26,20010,-79
2025-05-20 22:17:53,17.30,17.30,17.30,97.20,1124016,26,19932,-79
2025-05-20 22:18:24,17.30,17.30,17.30,97.30,1129427,26,19939,-78
2025-05-20 22:18:54,17.30,17.30,17.30,97.20,1126616,26,20443,-78
2025-05-20 22:19:25,17.40,17.40,17.40,97.30,1124010,26,20325,-77
2025-05-20 22:19:55,17.30,17.30,17.30,97.10,1111752,26,20340,-77
2025-05-20 22:20:26,17.30,17.30,17.30,97.20,1115387,26,20318,-78
2025-05-20 22:20:56,17.30,17.30,17.30,97.40,1114875,26,19997,-78
2025-05-20 22:21:27,17.30,17.30,17.30,97.40,1113506,26,20318,-77
2025-05-20 22:21:58,17.30,17.30,17.30,97.30,1115651,26,20550,-79
2025-05-20 22:22:28,17.30,17.30,17.30,97.30,1125278,26,19944,-78
2025-05-20 22:22:59,17.30,17.30,17.30,97.40,1122434,26,19935,-78
2025-05-20 22:23:29,17.30,17.30,17.30,97.30,1109057,26,19936,-78
2025-05-20 22:24:00,17.30,17.30,17.30,97.20,1125636,26,19935,-77
2025-05-20 22:24:31,17.30,17.30,17.30,97.30,1113070,26,19940,-77
2025-05-20 22:25:02,17.30,17.30,17.30,97.30,1113301,26,19934,-78
2025-05-20 22:25:32,17.30,17.30,17.30,97.40,1126107,26,19934,-79
2025-05-20 22:26:03,17.30,17.30,17.30,97.30,1122160,26,19950,-77
2025-05-20 22:26:33,17.30,17.30,17.30,97.30,1124700,26,19940,-78
2025-05-20 22:27:04,17.30,17.30,17.30,97.40,1119980,26,19928,-77
2025-05-20 22:27:34,17.30,17.30,17.30,97.40,1132756,26,19927,-77
2025-05-20 22:28:05,17.30,17.30,17.30,97.40,1121616,26,19936,-77
2025-05-20 22:28:35,17.30,17.30,17.30,97.40,1118270,26,19936,-77
2025-05-20 22:29:06,17.30,17.30,17.30,97.50,1123585,26,19928,-79
2025-05-20 22:29:36,17.30,17.30,17.30,97.40,1124086,26,19929,-78
2025-05-20 22:30:07,17.30,17.30,17.30,97.40,1127942,26,19928,-77
2025-05-20 22:30:37,17.30,17.30,17.30,97.50,1114068,26,20345,-77
2025-05-20 22:31:08,17.30,17.30,17.30,97.60,1118260,26,19945,-79
2025-05-20 22:31:38,17.30,17.30,17.30,97.60,1114956,26,19929,-77
2025-05-20 22:32:09,17.30,17.30,17.30,97.50,1109589,26,19937,-77
2025-05-20 22:32:39,17.30,17.30,17.30,97.50,1124940,26,20374,-78
2025-05-20 22:33:10,17.30,17.30,17.30,97.50,1117940,26,20293,-77
2025-05-20 22:33:40,17.30,17.30,17.30,97.50,1120934,26,20370,-76
2025-05-20 22:34:11,17.30,17.30,17.30,97.50,1117743,26,20316,-78
2025-05-20 22:34:41,17.30,17.30,17.30,97.50,1121329,25,19936,-78
2025-05-20 22:35:12,17.30,17.30,17.30,97.60,1125191,25,20005,-76
2025-05-20 22:35:43,17.30,17.30,17.30,97.60,1113112,26,19962,-77
2025-05-20 22:36:13,17.30,17.30,17.30,97.70,1108863,26,20490,-80
2025-05-20 22:36:51,17.30,17.30,17.30,97.70,1103695,26,20373,-78
2025-05-20 22:37:21,17.20,17.20,17.20,97.60,1098505,26,19934,-77
2025-05-20 22:37:52,17.30,17.30,17.30,97.80,1103428,26,20360,-79
2025-05-20 22:38:23,17.20,17.20,17.20,97.80,1107863,26,20304,-81
2025-05-20 22:38:53,17.20,17.20,17.20,97.90,1109944,26,19993,-77
2025-05-20 22:39:24,17.20,17.20,17.20,98.00,1111456,26,19941,-79
2025-05-20 22:39:54,17.20,17.20,17.20,98.00,1112822,26,19940,-77
2025-05-20 22:40:25,17.20,17.20,17.20,98.00,1120932,26,19929,-79
2025-05-20 22:40:55,17.20,17.20,17.20,98.00,1118193,26,20474,-77
2025-05-20 22:41:26,17.20,17.20,17.20,98.10,1116153,26,19997,-76
2025-05-20 22:41:57,17.20,17.20,17.20,98.20,1112756,26,20209,-79
2025-05-20 22:42:32,17.10,17.10,17.10,98.30,1122811,26,20272,-77
2025-05-20 22:43:02,17.10,17.10,17.10,98.30,1111163,26,19938,-78
2025-05-20 22:43:33,17.10,17.10,17.10,98.40,1131040,26,19927,-80
2025-05-20 22:44:03,17.10,17.10,17.10,98.80,1127511,25,19928,-79
2025-05-20 22:44:34,17.10,17.10,17.10,98.50,1125504,25,19936,-78
2025-05-20 22:45:04,17.10,17.10,17.10,98.50,1125043,25,19934,-77
2025-05-20 22:45:36,17.00,17.00,17.00,98.50,1122058,26,19957,-77
2025-05-20 22:46:06,17.10,17.10,17.10,98.60,1129364,26,19999,-78
2025-05-20 22:46:37,17.10,17.10,17.10,98.80,1118202,26,19944,-78
2025-05-20 22:47:07,17.10,17.10,17.10,98.90,1125016,26,19964,-78
2025-05-20 22:47:38,17.10,17.10,17.10,98.80,1109945,26,20373,-76
2025-05-20 22:48:09,17.10,17.10,17.10,98.90,1118276,26,20277,-78
2025-05-20 22:48:39,17.10,17.10,17.10,98.90,1110357,26,20019,-78
2025-05-20 22:49:17,17.10,17.10,17.10,99.10,1112390,26,19929,-77
2025-05-20 22:49:48,17.00,17.00,17.00,99.10,1127575,26,19935,-78
2025-05-20 22:50:19,17.00,17.00,17.00,99.00,1122318,25,20246,-79
2025-05-20 22:50:50,17.00,17.00,17.00,99.10,1123376,26,19947,-80
2025-05-20 22:52:25,17.00,17.00,17.00,99.20,1123471,25,20256,-77
2025-05-20 22:52:56,17.00,17.00,17.00,99.30,1118448,26,19929,-77
2025-05-20 22:53:27,17.00,17.00,17.00,99.30,1118082,26,20437,-77
2025-05-20 22:53:57,17.10,17.10,17.10,99.30,1117693,26,19929,-77
2025-05-20 22:54:28,17.00,17.00,17.00,99.30,1122783,25,20118,-78
2025-05-20 22:55:01,17.00,17.00,17.00,99.40,1125621,25,19928,-77
2025-05-20 22:55:31,17.00,17.00,17.00,99.60,1119044,26,20256,-77
2025-05-20 22:56:02,17.00,17.00,17.00,99.70,1122844,25,19928,-79
2025-05-20 22:56:32,17.00,17.00,17.00,99.70,1119433,26,19936,-79
2025-05-20 22:57:03,17.00,17.00,17.00,99.60,1126587,25,19936,-77
2025-05-20 22:57:33,17.00,17.00,17.00,99.70,1111078,26,19934,-77
2025-05-20 22:58:04,17.00,17.00,17.00,99.60,1118895,26,19936,-76
2025-05-20 22:58:34,17.00,17.00,17.00,99.90,1115426,26,19961,-79
2025-05-20 22:59:05,17.00,17.00,17.00,99.90,1114158,26,19957,-77
2025-05-20 22:59:36,17.00,17.00,17.00,99.80,1129813,25,20418,-76
2025-05-20 23:00:06,16.90,16.90,16.90,99.90,1121359,25,20372,-78
2025-05-20 23:00:37,16.90,16.90,16.90,99.90,1119717,26,19961,-77
2025-05-20 23:01:07,16.90,16.90,16.90,99.90,1123114,25,19934,-76
2025-05-20 23:01:38,16.90,16.90,16.90,99.90,1121616,26,19937,-78
2025-05-20 23:02:08,16.90,16.90,16.90,99.90,1119962,26,19949,-77
2025-05-20 23:02:39,16.90,16.90,16.90,99.90,1111769,26,19928,-77
2025-05-20 23:03:09,16.90,16.90,16.90,99.90,1113715,26,19929,-77
2025-05-20 23:03:40,16.90,16.90,16.90,99.90,1113200,26,19933,-79
2025-05-20 23:04:10,16.90,16.90,16.90,99.90,1121852,25,19996,-77
2025-05-20 23:04:41,16.90,16.90,16.90,99.90,1122542,25,19996,-79
2025-05-20 23:05:11,17.00,17.00,17.00,99.90,1120484,25,20198,-81
2025-05-20 23:05:44,17.00,17.00,17.00,99.90,1124751,26,19935,-76
2025-05-20 23:06:15,17.00,17.00,17.00,99.90,1112166,26,19936,-78
2025-05-20 23:06:45,17.00,17.00,17.00,99.90,1105580,26,19937,-76
2025-05-20 23:07:16,17.00,17.00,17.00,99.90,1107819,26,19929,-78
2025-05-20 23:07:47,17.00,17.00,17.00,99.90,1105661,26,19937,-76
2025-05-20 23:08:17,17.00,17.00,17.00,99.90,1103667,26,19937,-77
2025-05-20 23:08:48,17.00,17.00,17.00,99.90,1122243,26,19930,-78
2025-05-20 23:09:18,17.00,17.00,17.00,99.90,1120200,26,19935,-77
2025-05-20 23:09:49,16.90,16.90,16.90,99.90,1122993,26,19936,-77
2025-05-20 23:10:19,17.00,17.00,17.00,99.90,1130177,26,19928,-76
2025-05-20 23:10:50,16.90,16.90,16.90,99.90,1126044,25,19944,-79
2025-05-20 23:11:20,16.90,16.90,16.90,99.90,1121297,25,19935,-76
2025-05-20 23:11:51,16.90,16.90,16.90,99.90,1127273,26,19997,-76
2025-05-20 23:12:22,17.00,17.00,17.00,99.90,1118455,25,19928,-77
2025-05-20 23:12:52,16.90,16.90,16.90,99.90,1120048,26,20001,-77
2025-05-20 23:13:23,17.00,17.00,17.00,99.90,1115132,26,19930,-76
2025-05-20 23:13:53,17.00,17.00,17.00,99.90,1117349,26,19941,-77
2025-05-20 23:14:24,16.90,16.90,16.90,99.90,1119452,26,19929,-76
2025-05-20 23:14:55,17.00,17.00,17.00,99.90,1120801,25,19929,-76
2025-05-20 23:15:25,17.00,17.00,17.00,99.90,1120836,25,19940,-78
2025-05-20 23:15:56,17.00,17.00,17.00,99.90,1120917,26,19948,-77
2025-05-20 23:16:26,16.90,16.90,16.90,99.90,1121627,26,19942,-77
2025-05-20 23:16:57,17.00,17.00,17.00,99.90,1120074,26,20415,-76
2025-05-20 23:17:27,17.00,17.00,17.00,99.90,1121697,25,20461,-77
2025-05-20 23:17:58,17.00,17.00,17.00,99.90,1118314,26,20435,-77
2025-05-20 23:18:28,17.00,17.00,17.00,99.90,1116772,26,20256,-76
2025-05-20 23:18:59,17.00,17.00,17.00,99.90,1123786,25,19964,-78
2025-05-20 23:19:30,17.00,17.00,17.00,99.90,1127716,26,20277,-79
2025-05-20 23:20:03,17.00,17.00,17.00,99.90,1121389,26,20277,-78
2025-05-20 23:20:36,17.00,17.00,17.00,99.90,1121068,25,19932,-78
2025-05-20 23:21:07,17.00,17.00,17.00,99.90,1110991,26,19930,-80
2025-05-20 23:21:37,17.00,17.00,17.00,99.90,1110321,26,19929,-80
2025-05-20 23:22:08,17.00,17.00,17.00,99.90,1113039,26,19929,-78
2025-05-20 23:22:39,17.00,17.00,17.00,99.90,1103333,26,19930,-76
2025-05-20 23:23:09,16.90,16.90,16.90,99.90,1125713,25,19935,-78
2025-05-20 23:23:42,16.90,16.90,16.90,99.90,1112851,26,19933,-78
2025-05-20 23:24:12,16.90,16.90,16.90,99.90,1114465,26,19936,-77
2025-05-20 23:24:43,16.90,16.90,16.90,99.90,1112835,26,19948,-76
2025-05-20 23:25:13,16.90,16.90,16.90,99.90,1110045,26,19938,-79
2025-05-20 23:25:44,16.90,16.90,16.90,99.90,1126682,25,20102,-77
2025-05-20 23:26:14,16.90,16.90,16.90,99.90,1120261,26,19940,-76
2025-05-20 23:26:45,16.90,16.90,16.90,99.90,1119117,25,20022,-77
2025-05-20 23:27:16,16.80,16.80,16.80,99.90,1118600,25,19928,-78
2025-05-20 23:27:46,16.90,16.90,16.90,99.90,1124160,26,19965,-77
2025-05-20 23:28:24,16.80,16.80,16.80,99.90,1121447,26,19962,-77
2025-05-20 23:28:55,16.90,16.90,16.90,99.90,1122822,26,19941,-76
2025-05-20 23:29:25,16.90,16.90,16.90,99.90,1117595,26,20340,-78
2025-05-20 23:29:57,16.80,16.80,16.80,99.90,1121833,25,19928,-78
2025-05-20 23:30:27,16.80,16.80,16.80,99.90,1117561,26,19933,-77
2025-05-20 23:30:58,16.80,16.80,16.80,99.90,1113648,26,19969,-76
2025-05-20 23:31:28,16.80,16.80,16.80,99.90,1112824,26,19944,-77
2025-05-20 23:31:59,16.80,16.80,16.80,99.90,1108833,26,19999,-77
2025-05-20 23:32:29,16.80,16.80,16.80,99.90,1111492,26,20048,-76
2025-05-20 23:33:00,16.80,16.80,16.80,99.90,1111621,26,19941,-78
2025-05-20 23:33:33,16.80,16.80,16.80,99.90,1110542,26,19996,-78
2025-05-20 23:34:04,16.80,16.80,16.80,99.90,1116871,26,19996,-76
2025-05-20 23:34:34,16.80,16.80,16.80,99.90,1124928,26,19995,-78
2025-05-20 23:35:05,16.80,16.80,16.80,99.90,1120325,26,20659,-78
2025-05-20 23:35:36,16.80,16.80,16.80,99.90,1128845,26,20347,-78
2025-05-20 23:36:06,16.80,16.80,16.80,99.90,1121260,25,19937,-75
2025-05-20 23:36:37,16.80,16.80,16.80,99.90,1123732,26,19962,-76
2025-05-20 23:37:07,16.80,16.80,16.80,99.90,1113725,26,19958,-78
2025-05-20 23:37:38,16.80,16.80,16.80,99.90,1109989,26,19941,-77
2025-05-20 23:38:08,16.70,16.70,16.70,99.90,1115541,26,19973,-77
2025-05-20 23:38:39,16.80,16.80,16.80,99.90,1111155,26,19937,-77
2025-05-20 23:39:09,16.70,16.70,16.70,99.90,1120333,26,20245,-77
2025-05-20 23:39:40,16.70,16.70,16.70,99.90,1116706,26,19936,-76
2025-05-20 23:40:10,16.80,16.80,16.80,99.90,1114011,26,19933,-77
2025-05-20 23:40:41,16.80,16.80,16.80,99.90,1114271,26,19951,-78
2025-05-20 23:41:18,16.80,16.80,16.80,99.90,1118991,25,20252,-77
2025-05-20 23:41:48,16.80,16.80,16.80,99.90,1119198,25,19935,-76
2025-05-20 23:42:19,16.80,16.80,16.80,99.90,1112008,26,20383,-77
2025-05-20 23:42:50,16.80,16.80,16.80,99.90,1110499,26,20403,-79
2025-05-20 23:43:20,16.80,16.80,16.80,99.90,1107154,26,20447,-76
2025-05-20 23:43:53,16.80,16.80,16.80,99.90,1111102,26,20247,-77
2025-05-20 23:44:24,16.80,16.80,16.80,99.90,1116803,26,19945,-77
2025-05-20 23:44:54,16.80,16.80,16.80,99.90,1112714,26,19929,-78
2025-05-20 23:45:25,16.80,16.80,16.80,99.90,1115897,26,19933,-77
2025-05-20 23:45:55,16.80,16.80,16.80,99.90,1114099,26,19936,-76
2025-05-20 23:46:26,16.80,16.80,16.80,99.90,1119571,25,20068,-77
2025-05-20 23:46:57,16.80,16.80,16.80,99.90,1114067,26,19937,-78
2025-05-20 23:47:27,16.80,16.80,16.80,99.90,1107344,26,20305,-77
2025-05-20 23:47:58,16.80,16.80,16.80,99.90,1099931,26,20374,-76
2025-05-20 23:48:31,16.80,16.80,16.80,99.90,1101323,26,20562,-77
2025-05-20 23:49:01,16.70,16.70,16.70,99.90,1112266,26,20011,-77
2025-05-20 23:49:32,16.70,16.70,16.70,99.90,1110124,26,19948,-78
2025-05-20 23:50:02,16.80,16.80,16.80,99.90,1111761,26,19941,-77
2025-05-20 23:50:35,16.80,16.80,16.80,99.90,1102812,26,19999,-79
2025-05-20 23:51:06,16.70,16.70,16.70,99.90,1109388,26,19936,-77
2025-05-20 23:51:36,16.80,16.80,16.80,99.90,1111359,26,19965,-76
2025-05-20 23:52:07,16.80,16.80,16.80,99.90,1112864,26,20280,-78
2025-05-20 23:52:37,16.80,16.80,16.80,99.90,1121702,26,19928,-78
2025-05-20 23:53:08,16.80,16.80,16.80,99.90,1114231,26,19929,-77
2025-05-20 23:53:38,16.80,16.80,16.80,99.90,1118988,26,19928,-78
2025-05-20 23:54:09,16.80,16.80,16.80,99.90,1117681,25,19928,-77
2025-05-20 23:54:40,16.80,16.80,16.80,99.90,1127555,25,20003,-79
2025-05-20 23:55:13,16.80,16.80,16.80,99.90,1126287,26,19928,-77
2025-05-20 23:55:43,16.80,16.80,16.80,99.90,1112264,26,19932,-77
2025-05-20 23:56:14,16.80,16.80,16.80,99.90,1118081,26,19932,-79
2025-05-20 23:56:44,16.80,16.80,16.80,99.90,1107005,26,19930,-77
2025-05-20 23:57:15,16.80,16.80,16.80,99.90,1107477,26,19930,-80
2025-05-20 23:57:45,16.80,16.80,16.80,99.90,1114095,26,19997,-79
2025-05-20 23:58:16,16.90,16.90,16.90,99.90,1116680,26,19939,-76
2025-05-20 23:58:47,16.80,16.80,16.80,99.90,1119465,26,19928,-78
2025-05-20 23:59:17,16.80,16.80,16.80,99.90,1117201,26,19957,-78
2025-05-20 23:59:48,16.80,16.80,16.80,99.90,1114401,25,20030,-78