2025-05-20 00:00:10,12.30,12.30,12.30,87.50,1126397,26,20504,-66
2025-05-20 00:00:41,12.30,12.30,12.30,87.50,1119891,26,20375,-66
2025-05-20 00:01:12,12.30,12.30,12.30,87.50,1123606,26,20348,-66
2025-05-20 00:01:42,12.30,12.30,12.30,87.50,1121263,26,20008,-66
2025-05-20 00:02:13,12.30,12.30,12.30,87.60,1106961,26,20007,-66
2025-05-20 00:02:44,12.30,12.30,12.30,87.90,1104463,26,19938,-67
2025-05-20 00:03:14,12.30,12.30,12.30,87.80,1102344,26,19930,-66
2025-05-20 00:03:45,12.30,12.30,12.30,88.10,1101055,26,19985,-68
2025-05-20 00:04:15,12.30,12.30,12.30,88.10,1106935,26,19958,-66
2025-05-20 00:04:46,12.30,12.30,12.30,88.00,1103564,26,19936,-66
2025-05-20 00:05:16,12.20,12.20,12.20,88.00,1104577,26,20373,-68
2025-05-20 00:05:47,12.30,12.30,12.30,88.20,1100083,26,19951,-66
2025-05-20 00:06:18,12.30,12.30,12.30,88.20,1102481,26,19957,-66
2025-05-20 00:06:49,12.30,12.30,12.30,88.10,1101850,26,19933,-66
2025-05-20 00:07:19,12.30,12.30,12.30,88.20,1104665,26,19941,-66
2025-05-20 00:07:50,12.30,12.30,12.30,88.20,1103939,26,19954,-67
2025-05-20 00:08:21,12.20,12.20,12.20,88.10,1103257,26,19936,-66
2025-05-20 00:08:52,12.30,12.30,12.30,88.10,1107177,26,19930,-67
2025-05-20 00:09:22,12.30,12.30,12.30,88.20,1100803,26,20372,-67
2025-05-20 00:09:53,12.30,12.30,12.30,88.30,1106958,26,19929,-66
2025-05-20 00:10:23,12.20,12.20,12.20,88.40,1099458,26,20186,-66
2025-05-20 00:10:54,12.20,12.20,12.20,88.50,1104939,26,19934,-66
2025-05-20 00:11:28,12.20,12.20,12.20,88.50,1106169,26,19942,-66
2025-05-20 00:11:59,12.20,12.20,12.20,88.60,1106952,26,20549,-66
2025-05-20 00:12:29,12.20,12.20,12.20,89.10,1103216,26,19938,-66
2025-05-20 00:13:00,12.20,12.20,12.20,88.70,1104313,26,19930,-67
2025-05-20 00:13:30,12.20,12.20,12.20,88.60,1107142,26,19937,-66
2025-05-20 00:14:01,12.20,12.20,12.20,88.60,1106867,26,19933,-67
2025-05-20 00:14:32,12.20,12.20,12.20,88.70,1096762,26,20216,-66
2025-05-20 00:15:03,12.20,12.20,12.20,88.70,1099566,26,19966,-66
2025-05-20 00:15:34,12.20,12.20,12.20,88.70,1097034,26,19999,-66
2025-05-20 00:16:04,12.20,12.20,12.20,88.70,1099588,26,20022,-67
2025-05-20 00:16:35,12.20,12.20,12.20,88.80,1107052,26,20421,-67
2025-05-20 00:17:05,12.20,12.20,12.20,88.90,1104052,26,19938,-66
2025-05-20 00:17:36,12.20,12.20,12.20,88.90,1106734,26,19937,-67
2025-05-20 00:18:06,12.20,12.20,12.20,89.00,1104357,26,19936,-67
2025-05-20 00:18:37,12.20,12.20,12.20,89.10,1103664,26,19929,-66
2025-05-20 00:19:07,12.10,12.10,12.10,89.00,1103936,26,19940,-66
2025-05-20 00:19:38,12.20,12.20,12.20,89.10,1107412,26,20343,-66
2025-05-20 00:20:08,12.10,12.10,12.10,89.10,1113976,26,19965,-66
2025-05-20 00:20:39,12.10,12.10,12.10,89.20,1113447,26,20255,-66
2025-05-20 00:21:10,12.20,12.20,12.20,89.30,1107296,26,20459,-68
2025-05-20 00:21:40,12.20,12.20,12.20,89.30,1111458,26,19936,-67
2025-05-20 00:22:11,12.10,12.10,12.10,89.30,1110242,26,19929,-66
2025-05-20 00:22:41,12.10,12.10,12.10,89.30,1106994,26,19984,-66
2025-05-20 00:23:12,12.20,12.20,12.20,89.40,1113804,26,19936,-67
2025-05-20 00:23:42,12.10,12.10,12.10,89.40,1107005,26,19933,-65
2025-05-20 00:24:13,12.20,12.20,12.20,89.50,1107386,26,19966,-66
2025-05-20 00:24:43,12.10,12.10,12.10,89.50,1111324,26,19929,-66
2025-05-20 00:25:14,12.20,12.20,12.20,89.60,1111123,26,19969,-66
2025-05-20 00:25:44,12.10,12.10,12.10,89.50,1110547,26,19941,-66
2025-05-20 00:26:15,12.10,12.10,12.10,89.60,1110728,26,20565,-67
2025-05-20 00:26:46,12.10,12.10,12.10,89.60,1108548,26,19941,-67
2025-05-20 00:27:16,12.10,12.10,12.10,89.80,1112000,26,19929,-65
2025-05-20 00:27:47,12.10,12.10,12.10,90.00,1109496,26,20360,-66
2025-05-20 00:28:17,12.00,12.00,12.00,90.00,1106698,26,20288,-66
2025-05-20 00:28:48,12.00,12.00,12.00,90.00,1111978,26,19929,-66
2025-05-20 00:29:18,12.10,12.10,12.10,90.00,1108784,26,20580,-66
2025-05-20 00:29:49,12.00,12.00,12.00,89.90,1114118,26,19940,-67
2025-05-20 00:30:19,12.10,12.10,12.10,90.00,1110446,26,20479,-67
2025-05-20 00:30:50,12.10,12.10,12.10,90.00,1111283,26,19936,-67
2025-05-20 00:31:20,12.10,12.10,12.10,90.00,1111394,26,20084,-65
2025-05-20 00:31:52,12.10,12.10,12.10,90.00,1109715,26,19944,-65
2025-05-20 00:32:22,12.10,12.10,12.10,90.00,1111956,26,19929,-67
2025-05-20 00:32:53,12.10,12.10,12.10,90.00,1113274,26,20493,-66
2025-05-20 00:33:23,12.10,12.10,12.10,90.00,1111404,26,19936,-66
2025-05-20 00:33:54,12.10,12.10,12.10,90.10,1108180,26,19929,-66
2025-05-20 00:34:24,12.10,12.10,12.10,90.10,1122553,26,19928,-67
2025-05-20 00:34:55,12.10,12.10,12.10,90.10,1126339,26,19928,-67
2025-05-20 00:35:25,12.00,12.00,12.00,90.20,1123548,26,19936,-66
2025-05-20 00:35:56,12.00,12.00,12.00,90.20,1128859,26,19931,-67
2025-05-20 00:36:26,12.00,12.00,12.00,90.20,1126550,26,20399,-67
2025-05-20 00:36:57,12.00,12.00,12.00,90.20,1126151,26,20395,-67
2025-05-20 00:37:28,12.00,12.00,12.00,90.20,1127885,26,20284,-67
2025-05-20 00:37:58,12.00,12.00,12.00,90.30,1125342,26,19953,-67
2025-05-20 00:38:29,12.00,12.00,12.00,90.30,1124946,26,19935,-67
2025-05-20 00:38:59,12.00,12.00,12.00,90.30,1125169,26,19927,-67
2025-05-20 00:39:30,12.00,12.00,12.00,90.40,1124070,26,21323,-67
2025-05-20 00:40:00,11.90,11.90,11.90,90.40,1127082,26,20355,-66
2025-05-20 00:40:31,12.00,12.00,12.00,90.40,1125365,26,20474,-66
2025-05-20 00:41:01,12.00,12.00,12.00,90.50,1129319,26,19928,-66
2025-05-20 00:41:32,12.00,12.00,12.00,90.50,1121444,26,19929,-66
2025-05-20 00:42:02,11.90,11.90,11.90,90.50,1124983,26,19938,-67
2025-05-20 00:42:33,11.90,11.90,11.90,90.50,1122837,26,20263,-66
2025-05-20 00:43:03,11.90,11.90,11.90,90.50,1126549,26,19928,-67
2025-05-20 00:43:34,11.90,11.90,11.90,90.50,1124044,26,19933,-66
2025-05-20 00:44:05,12.00,12.00,12.00,90.80,1119815,26,19937,-67
2025-05-20 00:44:35,11.90,11.90,11.90,90.60,1127780,26,19952,-67
2025-05-20 00:45:06,11.90,11.90,11.90,90.60,1120506,26,20557,-66
2025-05-20 00:45:36,11.90,11.90,11.90,90.60,1126202,26,20379,-66
2025-05-20 00:46:07,11.90,11.90,11.90,90.70,1129996,25,19996,-67
2025-05-20 00:46:37,11.90,11.90,11.90,90.70,1123500,26,19996,-67
2025-05-20 00:47:08,11.80,11.80,11.80,90.70,1126757,26,19928,-67
2025-05-20 00:47:38,11.90,11.90,11.90,90.80,1122757,26,19929,-66
2025-05-20 00:48:09,11.90,11.90,11.90,90.80,1119036,26,19928,-66
2025-05-20 00:48:39,11.90,11.90,11.90,90.90,1129529,26,20356,-66
2025-05-20 00:49:10,11.90,11.90,11.90,90.90,1122582,26,20281,-66
2025-05-20 00:49:40,11.90,11.90,11.90,90.90,1126398,26,19977,-66
2025-05-20 00:50:11,11.90,11.90,11.90,90.90,1129702,26,20230,-66
2025-05-20 00:50:41,11.80,11.80,11.80,90.90,1125428,26,19964,-67
2025-05-20 00:51:12,11.90,11.90,11.90,91.00,1126580,26,19952,-66
2025-05-20 00:51:43,11.80,11.80,11.80,90.90,1122257,26,19935,-67
2025-05-20 00:52:13,11.90,11.90,11.90,91.00,1130205,26,20174,-66
2025-05-20 00:52:44,11.80,11.80,11.80,91.00,1128668,26,19928,-66
2025-05-20 00:53:14,11.90,11.90,11.90,91.10,1128966,26,19928,-65
2025-05-20 00:53:45,11.80,11.80,11.80,91.10,1128930,26,20349,-68
2025-05-20 00:54:16,11.80,11.80,11.80,91.10,1126800,26,19934,-66
2025-05-20 00:54:47,11.80,11.80,11.80,91.10,1128902,26,19928,-66
2025-05-20 00:55:17,11.80,11.80,11.80,91.20,1124048,26,19928,-67
2025-05-20 00:55:48,11.80,11.80,11.80,91.20,1129205,26,19971,-67
2025-05-20 00:56:19,11.80,11.80,11.80,91.30,1118593,26,19928,-67
2025-05-20 00:56:49,11.80,11.80,11.80,91.30,1119385,26,19932,-66
2025-05-20 00:57:20,11.80,11.80,11.80,91.30,1113163,26,20381,-67
2025-05-20 00:57:51,11.80,11.80,11.80,91.40,1124416,26,20045,-67
2025-05-20 00:58:21,11.80,11.80,11.80,91.40,1117053,26,19997,-67
2025-05-20 00:58:52,11.80,11.80,11.80,91.40,1115927,26,19929,-66
2025-05-20 00:59:22,11.80,11.80,11.80,91.40,1114494,26,19929,-66
2025-05-20 00:59:53,11.80,11.80,11.80,91.40,1116836,26,19976,-67
2025-05-20 01:00:23,11.80,11.80,11.80,91.50,1124817,26,19963,-66
2025-05-20 01:00:58,11.80,11.80,11.80,91.50,1127143,26,20227,-66
2025-05-20 01:01:29,11.80,11.80,11.80,91.50,1118995,26,19928,-66
2025-05-20 01:02:00,11.80,11.80,11.80,91.60,1121922,26,20253,-66
2025-05-20 01:02:30,11.80,11.80,11.80,91.60,1113875,26,19937,-66
2025-05-20 01:03:01,11.80,11.80,11.80,91.60,1114012,26,20332,-66
2025-05-20 01:03:31,11.80,11.80,11.80,91.60,1111673,26,19935,-66
2025-05-20 01:04:02,11.80,11.80,11.80,91.70,1116361,26,19980,-66
2025-05-20 01:04:32,11.80,11.80,11.80,91.70,1124714,26,19947,-67
2025-05-20 01:05:03,11.70,11.70,11.70,91.70,1120908,26,19928,-67
2025-05-20 01:05:34,11.70,11.70,11.70,91.80,1121131,26,19976,-66
2025-05-20 01:06:04,11.70,11.70,11.70,91.80,1121382,26,20211,-66
2025-05-20 01:06:35,11.70,11.70,11.70,91.80,1119246,26,19928,-66
2025-05-20 01:07:05,11.70,11.70,11.70,91.80,1127234,26,19928,-66
2025-05-20 01:07:36,11.70,11.70,11.70,91.90,1124784,26,20468,-66
2025-05-20 01:08:06,11.70,11.70,11.70,91.90,1123293,26,19932,-66
2025-05-20 01:08:37,11.70,11.70,11.70,91.90,1122259,26,19982,-65
2025-05-20 01:09:08,11.70,11.70,11.70,92.00,1123121,26,20325,-65
2025-05-20 01:09:38,11.70,11.70,11.70,92.00,1118802,26,19928,-66
2025-05-20 01:10:09,11.70,11.70,11.70,92.00,1121766,26,20178,-65
2025-05-20 01:10:39,11.70,11.70,11.70,92.00,1127126,26,19935,-66
2025-05-20 01:11:10,11.70,11.70,11.70,92.10,1123406,26,20719,-66
2025-05-20 01:11:40,11.70,11.70,11.70,92.10,1124755,26,20282,-66
2025-05-20 01:12:11,11.80,11.80,11.80,92.10,1120987,26,19998,-66
2025-05-20 01:12:42,11.70,11.70,11.70,92.10,1121606,26,19944,-66
2025-05-20 01:13:12,11.70,11.70,11.70,92.20,1126100,26,19987,-66
2025-05-20 01:13:43,11.70,11.70,11.70,92.20,1123356,26,19929,-66
2025-05-20 01:14:13,11.70,11.70,11.70,92.20,1121718,26,19944,-66
2025-05-20 01:14:44,11.70,11.70,11.70,92.20,1121416,26,20312,-66
2025-05-20 01:15:14,11.70,11.70,11.70,92.20,1117901,26,20390,-67
2025-05-20 01:15:45,11.70,11.70,11.70,92.30,1104257,26,19937,-67
2025-05-20 01:16:15,11.70,11.70,11.70,92.30,1119249,26,19932,-67
2025-05-20 01:16:46,11.80,11.80,11.80,92.40,1121879,26,19929,-67
2025-05-20 01:17:16,11.80,11.80,11.80,92.40,1122379,26,19935,-67
2025-05-20 01:17:47,11.70,11.70,11.70,92.30,1122375,26,19941,-67
2025-05-20 01:18:17,11.70,11.70,11.70,92.40,1124831,26,19964,-67
2025-05-20 01:18:48,11.70,11.70,11.70,92.40,1126239,26,20023,-67
2025-05-20 01:19:19,11.70,11.70,11.70,92.40,1123123,26,20436,-67
2025-05-20 01:19:49,11.70,11.70,11.70,92.50,1122651,26,20441,-65
2025-05-20 01:20:20,11.70,11.70,11.70,92.50,1128979,26,20274,-68
2025-05-20 01:20:50,11.70,11.70,11.70,92.60,1122125,26,19932,-67
2025-05-20 01:21:21,11.70,11.70,11.70,92.60,1119207,26,19992,-67
2025-05-20 01:21:52,11.70,11.70,11.70,92.60,1122530,26,19929,-67
2025-05-20 01:22:22,11.70,11.70,11.70,92.60,1119153,26,19928,-67
2025-05-20 01:22:53,11.70,11.70,11.70,92.70,1123915,26,19928,-68
2025-05-20 01:23:23,11.70,11.70,11.70,92.70,1128725,26,20417,-66
2025-05-20 01:23:54,11.70,11.70,11.70,92.70,1126301,26,19955,-66
2025-05-20 01:24:45,11.70,11.70,11.70,92.70,1120000,26,19968,-65
2025-05-20 01:25:16,11.70,11.70,11.70,92.80,1111361,26,20329,-67
2025-05-20 01:25:46,11.70,11.70,11.70,92.80,1115261,26,20268,-65
2025-05-20 01:26:17,11.70,11.70,11.70,92.80,1115389,26,19928,-65
2025-05-20 01:26:48,11.70,11.70,11.70,92.80,1112672,26,19935,-65
2025-05-20 01:27:19,11.70,11.70,11.70,92.90,1114952,26,20002,-65
2025-05-20 01:27:50,11.70,11.70,11.70,92.90,1122759,26,19929,-67
2025-05-20 01:28:20,11.70,11.70,11.70,92.90,1119246,26,19936,-64
2025-05-20 01:28:51,11.70,11.70,11.70,92.90,1126261,26,20189,-65
2025-05-20 01:29:22,11.70,11.70,11.70,93.00,1129975,26,20426,-66
2025-05-20 01:29:52,11.70,11.70,11.70,93.00,1129652,26,20073,-65
2025-05-20 01:30:23,11.70,11.70,11.70,93.00,1126071,25,19928,-65
2025-05-20 01:30:53,11.70,11.70,11.70,93.00,1131095,26,19934,-65
2025-05-20 01:31:24,11.70,11.70,11.70,93.00,1122626,26,20333,-65
2025-05-20 01:31:55,11.70,11.70,11.70,93.10,1126704,26,19928,-65
2025-05-20 01:32:25,11.70,11.70,11.70,93.10,1125853,26,19935,-65
2025-05-20 01:32:56,11.70,11.70,11.70,93.10,1129503,26,19928,-65
2025-05-20 01:33:27,11.70,11.70,11.70,93.10,1125193,26,19928,-66
2025-05-20 01:33:57,11.70,11.70,11.70,93.20,1122273,26,20445,-66
2025-05-20 01:34:28,11.70,11.70,11.70,93.20,1123563,26,19957,-66
2025-05-20 01:34:58,11.70,11.70,11.70,93.20,1127237,26,19947,-66
2025-05-20 01:35:29,11.60,11.60,11.60,93.20,1124550,26,19938,-66
2025-05-20 01:36:00,11.60,11.60,11.60,93.30,1124154,26,20295,-66
2025-05-20 01:36:30,11.60,11.60,11.60,93.30,1127036,26,20515,-67
2025-05-20 01:37:01,11.60,11.60,11.60,93.40,1127055,26,19928,-66
2025-05-20 01:37:31,11.60,11.60,11.60,93.40,1124540,26,19933,-66
2025-05-20 01:38:02,11.60,11.60,11.60,93.40,1129690,26,19961,-66
2025-05-20 01:38:33,11.70,11.70,11.70,93.40,1123468,26,20063,-66
2025-05-20 01:39:03,11.70,11.70,11.70,93.50,1129363,26,19986,-67
2025-05-20 01:39:34,11.60,11.60,11.60,93.50,1123483,26,20022,-67
2025-05-20 01:40:05,11.60,11.60,11.60,93.50,1125816,26,20278,-67
2025-05-20 01:40:35,11.70,11.70,11.70,93.50,1126587,26,20377,-67
2025-05-20 01:41:06,11.60,11.60,11.60,93.60,1125467,26,20423,-67
2025-05-20 01:41:36,11.60,11.60,11.60,93.60,1126384,26,19928,-67
2025-05-20 01:42:07,11.60,11.60,11.60,93.60,1118344,26,19991,-67
2025-05-20 01:42:37,11.60,11.60,11.60,93.60,1119985,26,19974,-67
2025-05-20 01:43:08,11.60,11.60,11.60,93.70,1114567,26,19985,-67
2025-05-20 01:43:38,11.60,11.60,11.60,93.70,1115187,26,20487,-67
2025-05-20 01:44:09,11.60,11.60,11.60,93.90,1114638,26,19929,-67
2025-05-20 01:44:40,11.60,11.60,11.60,93.80,1111190,26,19999,-67
2025-05-20 01:45:11,11.60,11.60,11.60,93.80,1119558,26,20620,-67
2025-05-20 01:45:41,11.60,11.60,11.60,93.80,1117647,26,20021,-65
2025-05-20 01:46:12,11.60,11.60,11.60,93.90,1117042,26,19972,-66
2025-05-20 01:46:42,11.60,11.60,11.60,93.90,1121941,26,19936,-66
2025-05-20 01:47:13,11.60,11.60,11.60,93.90,1122281,26,20535,-66
2025-05-20 01:47:43,11.50,11.50,11.50,93.90,1122260,26,19968,-66
2025-05-20 01:48:14,11.60,11.60,11.60,94.00,1119307,26,20010,-66
2025-05-20 01:48:44,11.50,11.50,11.50,94.00,1122400,26,19957,-67
2025-05-20 01:49:15,11.50,11.50,11.50,94.10,1117199,26,19929,-66
2025-05-20 01:49:46,11.50,11.50,11.50,94.10,1116960,26,19940,-66
2025-05-20 01:50:16,11.50,11.50,11.50,94.10,1122515,26,20257,-67
2025-05-20 01:50:47,11.50,11.50,11.50,94.10,1116737,26,20232,-66
2025-05-20 01:51:17,11.50,11.50,11.50,94.20,1116700,26,20267,-66
2025-05-20 01:51:48,11.50,11.50,11.50,94.20,1119037,26,19934,-67
2025-05-20 01:52:18,11.50,11.50,11.50,94.30,1117272,26,19985,-66
2025-05-20 01:52:49,11.50,11.50,11.50,94.40,1120742,26,19969,-66
2025-05-20 01:53:19,11.50,11.50,11.50,94.40,1113466,26,19929,-67
2025-05-20 01:53:50,11.50,11.50,11.50,94.40,1120695,26,19928,-67
2025-05-20 01:54:20,11.50,11.50,11.50,94.50,1113299,26,19929,-67
2025-05-20 01:54:51,11.50,11.50,11.50,94.50,1118200,26,19932,-66
2025-05-20 01:55:21,11.50,11.50,11.50,94.50,1075664,26,19936,-67
2025-05-20 01:55:52,11.50,11.50,11.50,94.60,1123409,26,20041,-65
2025-05-20 01:56:22,11.40,11.40,11.40,94.70,1118803,26,19953,-66
2025-05-20 01:56:53,11.40,11.40,11.40,94.70,1122434,26,19933,-66
2025-05-20 01:57:23,11.50,11.50,11.50,94.80,1114904,26,19979,-66
2025-05-20 01:57:54,11.50,11.50,11.50,94.70,1119087,26,19929,-66
2025-05-20 01:58:24,11.50,11.50,11.50,94.70,1111614,26,19979,-67
2025-05-20 01:58:55,11.50,11.50,11.50,94.70,1119546,26,20015,-66
2025-05-20 01:59:26,11.50,11.50,11.50,94.70,1122145,26,19932,-66
2025-05-20 01:59:56,11.50,11.50,11.50,94.70,1115210,26,19937,-67
2025-05-20 02:00:27,11.50,11.50,11.50,94.70,1118392,26,19936,-68
2025-05-20 02:00:57,11.50,11.50,11.50,94.70,1115133,26,19948,-67
2025-05-20 02:01:28,11.50,11.50,11.50,94.80,1124988,26,19927,-66
2025-05-20 02:01:58,11.50,11.50,11.50,94.80,1111993,26,19998,-66
2025-05-20 02:02:29,11.50,11.50,11.50,94.80,1115825,26,19928,-66
2025-05-20 02:02:59,11.50,11.50,11.50,94.80,1120829,26,19928,-66
2025-05-20 02:03:30,11.50,11.50,11.50,94.90,1114143,26,20364,-66
2025-05-20 02:04:00,11.50,11.50,11.50,94.90,1122100,26,19940,-67
2025-05-20 02:04:31,11.50,11.50,11.50,94.90,1120337,26,20413,-66
2025-05-20 02:05:02,11.40,11.40,11.40,94.90,1125436,26,20166,-66
2025-05-20 02:05:32,11.40,11.40,11.40,94.90,1121883,26,19985,-66
2025-05-20 02:06:03,11.40,11.40,11.40,95.00,1122857,26,20337,-66
2025-05-20 02:06:33,11.40,11.40,11.40,95.00,1124695,26,19928,-67
2025-05-20 02:07:04,11.40,11.40,11.40,95.10,1122034,26,20010,-65
2025-05-20 02:07:34,11.40,11.40,11.40,95.10,1123656,26,19996,-66
2025-05-20 02:08:05,11.40,11.40,11.40,95.20,1124804,26,19935,-66
2025-05-20 02:08:35,11.40,11.40,11.40,95.20,1117600,26,19928,-65
2025-05-20 02:09:06,11.40,11.40,11.40,95.50,1126887,26,19979,-65
2025-05-20 02:09:37,11.40,11.40,11.40,95.30,1119306,26,19978,-66
2025-05-20 02:10:07,11.40,11.40,11.40,95.30,1124947,26,19929,-66
2025-05-20 02:10:38,11.40,11.40,11.40,95.30,1126243,26,19939,-66
2025-05-20 02:11:08,11.40,11.40,11.40,95.30,1123420,26,20339,-66
2025-05-20 02:11:39,11.40,11.40,11.40,95.40,1124866,26,20322,-66
2025-05-20 02:12:09,11.30,11.30,11.30,95.40,1120675,26,20447,-66
2025-05-20 02:12:40,11.30,11.30,11.30,95.50,1124757,26,20366,-66
2025-05-20 02:13:10,11.30,11.30,11.30,95.60,1119807,26,19929,-66
2025-05-20 02:13:41,11.30,11.30,11.30,95.60,1124397,26,19928,-66
2025-05-20 02:14:11,11.30,11.30,11.30,95.60,1129935,26,19928,-66
2025-05-20 02:14:42,11.30,11.30,11.30,95.60,1126453,26,19935,-66
2025-05-20 02:15:12,11.30,11.30,11.30,95.60,1127122,26,19943,-67
2025-05-20 02:15:43,11.30,11.30,11.30,95.70,1123890,26,19935,-66
2025-05-20 02:16:14,11.30,11.30,11.30,95.70,1125955,26,19932,-66
2025-05-20 02:16:44,11.20,11.20,11.20,95.80,1130379,26,19940,-66
2025-05-20 02:17:15,11.20,11.20,11.20,95.90,1123661,26,19929,-66
2025-05-20 02:17:45,11.20,11.20,11.20,95.90,1125705,26,19976,-65
2025-05-20 02:18:16,11.20,11.20,11.20,96.00,1127550,26,19935,-66
2025-05-20 02:18:46,11.20,11.20,11.20,96.20,1125708,26,19928,-66
2025-05-20 02:19:17,11.20,11.20,11.20,96.00,1127434,26,19956,-65
2025-05-20 02:19:47,11.20,11.20,11.20,96.10,1122410,26,19934,-66
2025-05-20 02:20:18,11.30,11.30,11.30,96.20,1127918,26,19956,-67
2025-05-20 02:20:48,11.20,11.20,11.20,96.10,1125033,26,19932,-67
2025-05-20 02:21:19,11.20,11.20,11.20,96.10,1123773,26,19929,-65
2025-05-20 02:21:50,11.20,11.20,11.20,96.10,1130869,26,20543,-65
2025-05-20 02:22:20,11.20,11.20,11.20,96.10,1125279,26,20485,-65
2025-05-20 02:22:51,11.20,11.20,11.20,96.20,1127256,26,20008,-66
2025-05-20 02:23:21,11.20,11.20,11.20,96.20,1127474,26,19928,-65
2025-05-20 02:23:52,11.20,11.20,11.20,96.30,1123894,26,19956,-65
2025-05-20 02:24:22,11.20,11.20,11.20,96.30,1126133,26,19939,-67
2025-05-20 02:24:53,11.20,11.20,11.20,96.30,1124514,26,19936,-66
2025-05-20 02:25:23,11.20,11.20,11.20,96.40,1129279,26,19934,-66
2025-05-20 02:25:54,11.20,11.20,11.20,96.40,1121433,26,19935,-66
2025-05-20 02:26:24,11.20,11.20,11.20,96.40,1127985,26,20396,-67
2025-05-20 02:26:55,11.20,11.20,11.20,96.50,1124645,26,19928,-66
2025-05-20 02:27:26,11.20,11.20,11.20,96.50,1123888,26,20268,-66
2025-05-20 02:27:57,11.10,11.10,11.10,96.50,1130131,26,19961,-66
2025-05-20 02:28:28,11.20,11.20,11.20,96.60,1119806,26,21666,-66
2025-05-20 02:28:59,11.20,11.20,11.20,96.60,1126730,26,19928,-66
2025-05-20 02:29:29,11.20,11.20,11.20,96.70,1129621,26,19936,-66
2025-05-20 02:30:00,11.10,11.10,11.10,96.70,1120661,26,19940,-66
2025-05-20 02:30:30,11.20,11.20,11.20,96.70,1125549,26,20186,-66
2025-05-20 02:31:02,11.20,11.20,11.20,96.70,1130245,26,20496,-67
2025-05-20 02:31:33,11.20,11.20,11.20,96.80,1120233,26,20032,-67
2025-05-20 02:32:03,11.10,11.10,11.10,96.80,1129526,26,19928,-66
2025-05-20 02:32:34,11.10,11.10,11.10,96.80,1130378,26,19993,-66
2025-05-20 02:33:04,11.10,11.10,11.10,96.80,1128969,26,19940,-66
2025-05-20 02:33:35,11.10,11.10,11.10,96.80,1123156,26,20083,-65
2025-05-20 02:34:05,11.20,11.20,11.20,96.90,1129023,26,19938,-66
2025-05-20 02:34:36,11.10,11.10,11.10,96.90,1122446,26,19935,-67
2025-05-20 02:35:07,11.10,11.10,11.10,96.90,1128842,26,19936,-67
2025-05-20 02:35:37,11.10,11.10,11.10,97.00,1119515,26,19940,-67
2025-05-20 02:36:08,11.10,11.10,11.10,97.00,1121431,26,19928,-66
2025-05-20 02:36:38,11.10,11.10,11.10,97.10,1125040,26,19928,-67
2025-05-20 02:37:09,11.10,11.10,11.10,97.10,1124053,26,19928,-66
2025-05-20 02:37:39,11.10,11.10,11.10,97.10,1111314,26,19929,-67
2025-05-20 02:38:10,11.10,11.10,11.10,97.20,1115241,26,19975,-65
2025-05-20 02:38:40,11.10,11.10,11.10,97.30,1110975,26,19973,-65
2025-05-20 02:39:11,11.10,11.10,11.10,97.30,1114532,26,20047,-65
2025-05-20 02:39:41,11.10,11.10,11.10,97.30,1111352,26,19933,-66
2025-05-20 02:40:12,11.10,11.10,11.10,97.30,1112099,26,19929,-66
2025-05-20 02:40:43,11.10,11.10,11.10,97.40,1117683,26,19928,-66
2025-05-20 02:41:13,11.10,11.10,11.10,97.40,1114403,26,19929,-65
2025-05-20 02:41:44,11.10,11.10,11.10,97.40,1114652,26,20319,-66
2025-05-20 02:42:14,11.10,11.10,11.10,97.50,1111795,26,20378,-66
2025-05-20 02:42:45,11.10,11.10,11.10,97.50,1113579,26,20379,-66
2025-05-20 02:43:15,11.10,11.10,11.10,97.50,1112027,26,20044,-65
2025-05-20 02:43:46,11.10,11.10,11.10,97.60,1114982,26,19928,-66
2025-05-20 02:44:16,11.00,11.00,11.00,97.60,1114363,26,19944,-67
2025-05-20 02:44:47,11.10,11.10,11.10,97.70,1110827,26,19994,-66
2025-05-20 02:45:17,11.00,11.00,11.00,97.70,1113682,26,19945,-66
2025-05-20 02:45:48,11.00,11.00,11.00,97.70,1114236,26,19965,-66
2025-05-20 02:46:18,11.00,11.00,11.00,97.80,1112003,26,19936,-65
2025-05-20 02:46:49,11.00,11.00,11.00,97.90,1113654,26,19929,-66
2025-05-20 02:47:19,11.00,11.00,11.00,97.90,1111831,26,20031,-66
2025-05-20 02:47:50,11.00,11.00,11.00,98.00,1111037,26,20076,-66
2025-05-20 02:48:21,11.00,11.00,11.00,98.00,1111157,26,20109,-68
2025-05-20 02:48:51,10.90,10.90,10.90,98.00,1114916,26,20410,-67
2025-05-20 02:49:22,10.90,10.90,10.90,98.10,1114143,26,19949,-67
2025-05-20 02:49:52,10.90,10.90,10.90,98.10,1111564,26,20407,-67
2025-05-20 02:50:23,10.90,10.90,10.90,98.20,1114811,26,19957,-67
2025-05-20 02:50:54,10.90,10.90,10.90,98.20,1109062,26,20272,-67
2025-05-20 02:51:27,11.00,11.00,11.00,98.30,1106468,26,19985,-67
2025-05-20 02:51:58,10.90,10.90,10.90,98.30,1113661,26,20449,-66
2025-05-20 02:52:28,10.90,10.90,10.90,98.40,1108296,26,19936,-66
2025-05-20 02:52:59,10.90,10.90,10.90,98.40,1111788,26,19936,-66
2025-05-20 02:53:29,10.90,10.90,10.90,98.50,1111689,26,19929,-67
2025-05-20 02:54:00,10.90,10.90,10.90,98.50,1114428,26,19971,-67
2025-05-20 02:54:30,10.90,10.90,10.90,98.60,1104758,26,20630,-66
2025-05-20 02:55:01,10.90,10.90,10.90,98.60,1113236,26,20085,-67
2025-05-20 02:55:31,10.90,10.90,10.90,98.70,1108151,26,19988,-66
2025-05-20 02:56:02,10.90,10.90,10.90,98.70,1107923,26,20047,-67
2025-05-20 02:56:32,10.90,10.90,10.90,98.70,1111443,26,20031,-66
2025-05-20 02:57:03,10.80,10.80,10.80,98.70,1111112,26,19962,-66
2025-05-20 02:57:33,10.90,10.90,10.90,98.80,1115049,26,19968,-66
2025-05-20 02:58:04,10.90,10.90,10.90,98.90,1111435,26,20309,-67
2025-05-20 02:58:35,10.90,10.90,10.90,98.90,1118923,26,20430,-66
2025-05-20 02:59:05,10.90,10.90,10.90,98.90,1114835,26,20217,-66
2025-05-20 02:59:36,10.90,10.90,10.90,98.90,1111565,26,19941,-67
2025-05-20 03:00:06,10.90,10.90,10.90,98.90,1111101,26,20873,-66
2025-05-20 03:00:37,10.80,10.80,10.80,98.90,1111067,26,20450,-66
2025-05-20 03:01:07,10.80,10.80,10.80,98.90,1107472,26,20024,-67
2025-05-20 03:01:38,10.90,10.90,10.90,99.00,1107371,26,19941,-68
2025-05-20 03:02:08,10.90,10.90,10.90,99.00,1105566,26,20470,-67
2025-05-20 03:02:39,10.80,10.80,10.80,99.00,1114081,26,19928,-66
2025-05-20 03:03:09,10.80,10.80,10.80,99.00,1108231,26,20483,-66
2025-05-20 03:03:40,10.80,10.80,10.80,99.10,1114348,26,20369,-67
2025-05-20 03:04:11,10.80,10.80,10.80,99.20,1114716,26,19929,-67
2025-05-20 03:04:41,10.80,10.80,10.80,99.20,1115655,26,19932,-67
2025-05-20 03:05:12,10.80,10.80,10.80,99.20,1120661,26,20458,-67
2025-05-20 03:05:42,10.80,10.80,10.80,99.30,1114040,26,20611,-66
2025-05-20 03:06:13,10.80,10.80,10.80,99.30,1112003,26,19935,-67
2025-05-20 03:06:43,10.80,10.80,10.80,99.40,1111206,26,19929,-67
2025-05-20 03:07:14,10.80,10.80,10.80,99.40,1114283,26,20513,-66
2025-05-20 03:07:44,10.80,10.80,10.80,99.50,1114839,26,20386,-66
2025-05-20 03:08:15,10.80,10.80,10.80,99.60,1114312,26,19932,-67
2025-05-20 03:08:45,10.70,10.70,10.70,99.70,1113773,26,19929,-66
2025-05-20 03:09:16,10.70,10.70,10.70,99.90,1114406,26,19929,-68
2025-05-20 03:09:47,10.80,10.80,10.80,99.70,1122841,26,19928,-68
2025-05-20 03:10:17,10.80,10.80,10.80,99.70,1132215,25,19942,-68
2025-05-20 03:10:48,10.80,10.80,10.80,99.80,1127080,26,19935,-67
2025-05-20 03:11:18,10.80,10.80,10.80,99.80,1125645,26,20573,-67
2025-05-20 03:11:49,10.70,10.70,10.70,99.80,1129705,26,19932,-67
2025-05-20 03:12:19,10.70,10.70,10.70,99.80,1126736,26,19928,-68
2025-05-20 03:12:50,10.70,10.70,10.70,99.80,1129516,26,19936,-67
2025-05-20 03:13:20,10.70,10.70,10.70,99.80,1126993,26,19928,-68
2025-05-20 03:13:51,10.70,10.70,10.70,99.90,1129655,26,19928,-67
2025-05-20 03:14:22,10.80,10.80,10.80,99.90,1133283,26,20294,-65
2025-05-20 03:14:52,10.70,10.70,10.70,99.90,1134161,26,19934,-67
2025-05-20 03:15:23,10.80,10.80,10.80,99.90,1126741,26,20004,-66
2025-05-20 03:15:53,10.70,10.70,10.70,99.90,1127800,26,19940,-66
2025-05-20 03:16:24,10.70,10.70,10.70,99.90,1129982,26,19936,-65
2025-05-20 03:16:54,10.70,10.70,10.70,99.90,1123388,26,19937,-65
2025-05-20 03:17:25,10.70,10.70,10.70,99.90,1123090,26,20395,-65
2025-05-20 03:17:55,10.70,10.70,10.70,99.90,1130414,26,20387,-65
2025-05-20 03:18:26,10.70,10.70,10.70,99.90,1126078,26,20311,-66
2025-05-20 03:18:57,10.70,10.70,10.70,99.90,1129418,26,19932,-65
2025-05-20 03:19:27,10.80,10.80,10.80,99.90,1126326,26,19928,-65
2025-05-20 03:19:58,10.80,10.80,10.80,99.90,1130310,26,20319,-67
2025-05-20 03:20:28,10.70,10.70,10.70,99.90,1129134,26,20379,-66
2025-05-20 03:20:59,10.70,10.70,10.70,99.90,1129743,26,19990,-66
2025-05-20 03:21:32,10.70,10.70,10.70,99.90,1127867,26,19928,-67
2025-05-20 03:22:03,10.80,10.80,10.80,99.90,1130153,26,20424,-68
2025-05-20 03:22:34,10.80,10.80,10.80,99.90,1129571,26,20383,-66
2025-05-20 03:23:04,10.80,10.80,10.80,99.90,1121568,26,19939,-66
2025-05-20 03:23:35,10.80,10.80,10.80,99.90,1124153,26,19958,-66
2025-05-20 03:24:05,10.80,10.80,10.80,99.90,1124377,26,19936,-67
2025-05-20 03:24:36,10.70,10.70,10.70,99.90,1125465,26,19943,-68
2025-05-20 03:25:07,10.70,10.70,10.70,99.90,1124214,26,20522,-67
2025-05-20 03:25:37,10.80,10.80,10.80,99.90,1129179,26,19935,-66
2025-05-20 03:26:08,10.70,10.70,10.70,99.90,1121048,26,19929,-66
2025-05-20 03:26:38,10.70,10.70,10.70,99.90,1118730,26,20347,-66
2025-05-20 03:27:09,10.70,10.70,10.70,99.90,1129087,26,19935,-65
2025-05-20 03:27:39,10.70,10.70,10.70,99.90,1126718,26,19928,-68
2025-05-20 03:28:10,10.70,10.70,10.70,99.90,1126930,26,19935,-66
2025-05-20 03:28:41,10.70,10.70,10.70,99.90,1119997,26,20692,-66
2025-05-20 03:29:11,10.70,10.70,10.70,99.90,1129524,26,19944,-66
2025-05-20 03:29:42,10.70,10.70,10.70,99.90,1129488,26,19928,-67
2025-05-20 03:30:13,10.70,10.70,10.70,99.90,1122543,26,20816,-65
2025-05-20 03:30:43,10.70,10.70,10.70,99.90,1130182,26,20370,-65
2025-05-20 03:31:15,10.70,10.70,10.70,99.90,1123185,26,19949,-67
2025-05-20 03:31:45,10.70,10.70,10.70,99.90,1121766,26,19935,-66
2025-05-20 03:32:16,10.70,10.70,10.70,99.90,1122296,26,19940,-66
2025-05-20 03:32:46,10.70,10.70,10.70,99.90,1121735,26,19968,-65
2025-05-20 03:33:17,10.70,10.70,10.70,99.90,1118484,26,19935,-66
2025-05-20 03:33:47,10.70,10.70,10.70,99.90,1115094,26,19933,-66
2025-05-20 03:34:18,10.70,10.70,10.70,99.90,1112900,26,19994,-66
2025-05-20 03:34:48,10.70,10.70,10.70,99.90,1104360,26,19936,-66
2025-05-20 03:35:19,10.70,10.70,10.70,99.90,1114468,26,20482,-69
2025-05-20 03:35:49,10.70,10.70,10.70,99.90,1113663,26,19929,-66
2025-05-20 03:36:20,10.70,10.70,10.70,99.90,1114910,26,20437,-66
2025-05-20 03:36:51,10.60,10.60,10.60,99.90,1120617,26,20284,-67
2025-05-20 03:37:21,10.60,10.60,10.60,99.90,1120574,26,20139,-66
2025-05-20 03:37:52,10.60,10.60,10.60,99.90,1111507,26,19978,-66
2025-05-20 03:38:22,10.60,10.60,10.60,99.90,1115546,26,19929,-67
2025-05-20 03:38:53,10.60,10.60,10.60,99.90,1117056,26,20346,-65
2025-05-20 03:39:24,10.60,10.60,10.60,99.90,1111468,26,19936,-66
2025-05-20 03:39:54,10.60,10.60,10.60,99.90,1114171,26,19936,-65
2025-05-20 03:40:25,10.60,10.60,10.60,99.90,1120353,26,19957,-66
2025-05-20 03:40:56,10.60,10.60,10.60,99.90,1115937,26,19936,-65
2025-05-20 03:41:28,10.60,10.60,10.60,99.90,1111952,26,19929,-65
2025-05-20 03:41:58,10.60,10.60,10.60,99.90,1114496,26,19933,-66
2025-05-20 03:42:29,10.60,10.60,10.60,99.90,1115172,26,20005,-66
2025-05-20 03:42:59,10.60,10.60,10.60,99.90,1114413,26,19933,-65
2025-05-20 03:43:30,10.60,10.60,10.60,99.90,1115281,26,19968,-65
2025-05-20 03:44:00,10.60,10.60,10.60,99.90,1118047,26,19964,-66
2025-05-20 03:44:31,10.60,10.60,10.60,99.90,1114094,26,19961,-66
2025-05-20 03:45:02,10.60,10.60,10.60,99.90,1114419,26,20019,-67
2025-05-20 03:45:32,10.60,10.60,10.60,99.90,1111800,26,19929,-67
2025-05-20 03:46:03,10.60,10.60,10.60,99.90,1114195,26,19933,-66
2025-05-20 03:46:33,10.60,10.60,10.60,99.90,1114582,26,19935,-66
2025-05-20 03:47:04,10.60,10.60,10.60,99.90,1117826,26,19929,-65
2025-05-20 03:47:34,10.60,10.60,10.60,99.90,1117911,26,20032,-65
2025-05-20 03:48:05,10.60,10.60,10.60,99.90,1113705,26,20003,-66
2025-05-20 03:48:35,10.60,10.60,10.60,99.90,1115506,26,19973,-65
2025-05-20 03:49:06,10.60,10.60,10.60,99.90,1115354,26,20021,-65
2025-05-20 03:49:37,10.60,10.60,10.60,99.90,1117137,26,20041,-65
2025-05-20 03:50:07,10.60,10.60,10.60,99.90,1111487,26,20458,-64
2025-05-20 03:50:38,10.70,10.70,10.70,99.90,1115738,26,20302,-64
2025-05-20 03:51:08,10.70,10.70,10.70,99.90,1116780,26,19935,-65
2025-05-20 03:51:39,10.70,10.70,10.70,99.90,1111056,26,20317,-64
2025-05-20 03:52:10,10.70,10.70,10.70,99.90,1117407,26,19951,-65
2025-05-20 03:52:40,10.70,10.70,10.70,99.90,1117253,26,20094,-65
2025-05-20 03:53:14,10.70,10.70,10.70,99.90,1113701,26,19937,-65
2025-05-20 03:53:45,10.70,10.70,10.70,99.90,1061577,26,20474,-65
2025-05-20 03:54:15,10.70,10.70,10.70,99.90,1118702,26,19928,-65
2025-05-20 03:54:46,10.70,10.70,10.70,99.90,1111117,26,19936,-65
2025-05-20 03:55:16,10.70,10.70,10.70,99.90,1111187,26,19956,-65
2025-05-20 03:55:47,10.70,10.70,10.70,99.90,1120629,26,19964,-65
2025-05-20 03:56:18,10.70,10.70,10.70,99.90,1115424,26,19952,-65
2025-05-20 03:56:49,10.70,10.70,10.70,99.90,1114172,26,19929,-66
2025-05-20 03:57:19,10.70,10.70,10.70,99.90,1118344,26,20272,-66
2025-05-20 03:57:50,10.60,10.60,10.60,99.90,1114176,26,19929,-66
2025-05-20 03:58:20,10.60,10.60,10.60,99.90,1113635,26,19936,-67
2025-05-20 03:58:51,10.70,10.70,10.70,99.90,1114086,26,19976,-67
2025-05-20 03:59:22,10.70,10.70,10.70,99.90,1114307,26,19969,-67
2025-05-20 03:59:53,10.60,10.60,10.60,99.90,1118763,26,19929,-67
2025-05-20 04:00:24,10.60,10.60,10.60,99.90,1112048,26,19948,-66
2025-05-20 04:00:55,10.60,10.60,10.60,99.90,1114099,26,20516,-65
2025-05-20 04:01:25,10.60,10.60,10.60,99.90,1112493,26,19929,-66
2025-05-20 04:01:56,10.60,10.60,10.60,99.90,1120454,26,20512,-65
2025-05-20 04:02:26,10.70,10.70,10.70,99.90,1113909,26,20333,-66
2025-05-20 04:02:57,10.70,10.70,10.70,99.90,1115161,26,20393,-67
2025-05-20 04:03:28,10.70,10.70,10.70,99.90,1117529,26,20351,-66
2025-05-20 04:03:58,10.70,10.70,10.70,99.90,1114378,26,19935,-65
2025-05-20 04:04:29,10.70,10.70,10.70,99.90,1112819,26,19941,-65
2025-05-20 04:04:59,10.70,10.70,10.70,99.90,1119776,26,19929,-65
2025-05-20 04:05:30,10.70,10.70,10.70,99.90,1114114,26,19933,-66
2025-05-20 04:06:00,10.70,10.70,10.70,99.90,1115779,26,20244,-66
2025-05-20 04:06:31,10.70,10.70,10.70,99.90,1123710,26,20612,-68
2025-05-20 04:07:01,10.70,10.70,10.70,99.90,1122777,26,20451,-66
2025-05-20 04:07:32,10.60,10.60,10.60,99.90,1124620,26,20284,-66
2025-05-20 04:08:03,10.70,10.70,10.70,99.90,1126944,26,20406,-66
2025-05-20 04:08:33,10.70,10.70,10.70,99.90,1126890,26,19935,-67
2025-05-20 04:09:04,10.70,10.70,10.70,99.90,1125349,26,19929,-66
2025-05-20 04:09:34,10.70,10.70,10.70,99.90,1126788,26,20415,-66
2025-05-20 04:10:05,10.70,10.70,10.70,99.90,1125874,26,19984,-66
2025-05-20 04:10:35,10.70,10.70,10.70,99.90,1130033,26,20363,-65
2025-05-20 04:11:06,10.70,10.70,10.70,99.90,1122613,26,19933,-65
2025-05-20 04:11:37,10.60,10.60,10.60,99.90,1121978,26,19936,-66
2025-05-20 04:12:07,10.70,10.70,10.70,99.90,1126028,26,20340,-65
2025-05-20 04:12:38,10.70,10.70,10.70,99.90,1126872,26,20289,-65
2025-05-20 04:13:08,10.70,10.70,10.70,99.90,1125301,26,20011,-65
2025-05-20 04:13:39,10.70,10.70,10.70,99.90,1123689,26,20595,-66
2025-05-20 04:14:09,10.70,10.70,10.70,99.90,1127166,26,19935,-66
2025-05-20 04:14:40,10.80,10.80,10.80,99.90,1128494,26,20547,-66
2025-05-20 04:15:10,10.70,10.70,10.70,99.90,1124438,26,19936,-66
2025-05-20 04:15:41,10.80,10.80,10.80,99.90,1122933,26,20343,-66
2025-05-20 04:16:11,10.80,10.80,10.80,99.90,1127352,26,19935,-66
2025-05-20 04:16:42,10.80,10.80,10.80,99.90,1124794,26,19928,-66
2025-05-20 04:17:13,10.80,10.80,10.80,99.90,1127009,26,20296,-68
2025-05-20 04:17:43,10.80,10.80,10.80,99.90,1122779,26,19975,-66
2025-05-20 04:18:14,10.80,10.80,10.80,99.90,1126289,26,19936,-66
2025-05-20 04:18:45,10.80,10.80,10.80,99.90,1126189,26,19998,-66
2025-05-20 04:19:15,10.90,10.90,10.90,99.90,1125385,26,23580,-66
2025-05-20 04:19:46,10.90,10.90,10.90,99.90,1126630,26,19943,-67
2025-05-20 04:20:17,10.90,10.90,10.90,99.90,1127007,26,19928,-67
2025-05-20 04:20:47,10.90,10.90,10.90,99.90,1123499,26,19929,-66
2025-05-20 04:21:18,10.90,10.90,10.90,99.90,1127667,26,19928,-65
2025-05-20 04:21:48,10.90,10.90,10.90,99.90,1123749,26,19929,-65
2025-05-20 04:22:19,10.90,10.90,10.90,99.90,1127674,26,19928,-67
2025-05-20 04:22:49,10.90,10.90,10.90,99.90,1129974,26,19942,-66
2025-05-20 04:23:20,10.90,10.90,10.90,99.90,1122846,26,20327,-66
2025-05-20 04:23:50,10.90,10.90,10.90,99.90,1129382,26,19928,-66
2025-05-20 04:24:21,10.90,10.90,10.90,99.90,1130958,26,19935,-66
2025-05-20 04:24:51,10.90,10.90,10.90,99.90,1122737,26,19928,-65
2025-05-20 04:25:22,11.00,11.00,11.00,99.90,1125312,26,19932,-66
2025-05-20 04:25:53,11.00,11.00,11.00,99.90,1128884,26,19928,-65
2025-05-20 04:26:23,11.00,11.00,11.00,99.90,1129913,26,19956,-65
2025-05-20 04:26:54,11.00,11.00,11.00,99.90,1126183,26,19932,-66
2025-05-20 04:27:24,11.00,11.00,11.00,99.90,1126681,26,19934,-66
2025-05-20 04:27:55,11.00,11.00,11.00,99.90,1122268,26,19928,-66
2025-05-20 04:28:25,11.00,11.00,11.00,99.90,1125323,26,19940,-67
2025-05-20 04:28:56,11.00,11.00,11.00,99.90,1128961,26,19988,-67
2025-05-20 04:29:26,11.00,11.00,11.00,99.90,1126703,26,19928,-66
2025-05-20 04:29:57,11.00,11.00,11.00,99.90,1119057,26,20359,-66
2025-05-20 04:30:28,11.10,11.10,11.10,99.90,1121433,26,19929,-67
2025-05-20 04:30:59,11.00,11.00,11.00,99.90,1131417,26,19955,-66
2025-05-20 04:31:30,11.00,11.00,11.00,99.90,1133161,25,19967,-67
2025-05-20 04:32:01,11.00,11.00,11.00,99.90,1121992,26,19928,-67
2025-05-20 04:32:31,11.00,11.00,11.00,99.90,1123125,26,19928,-68
2025-05-20 04:33:02,11.00,11.00,11.00,99.90,1126698,26,20388,-66
2025-05-20 04:33:32,11.00,11.00,11.00,99.90,1125848,26,19943,-67
2025-05-20 04:34:03,11.00,11.00,11.00,99.90,1122412,26,20335,-66
2025-05-20 04:34:33,11.00,11.00,11.00,99.90,1127425,26,20398,-66
2025-05-20 04:35:04,11.00,11.00,11.00,99.90,1124170,26,20337,-66
2025-05-20 04:35:34,11.00,11.00,11.00,99.90,1129586,26,19928,-66
2025-05-20 04:36:05,11.00,11.00,11.00,99.90,1126226,26,19927,-66
2025-05-20 04:36:36,11.00,11.00,11.00,99.90,1126934,26,19928,-66
2025-05-20 04:37:06,11.00,11.00,11.00,99.90,1127622,26,20269,-66
2025-05-20 04:37:37,11.00,11.00,11.00,99.90,1124001,26,19936,-67
2025-05-20 04:38:07,11.00,11.00,11.00,99.90,1127077,26,20797,-66
2025-05-20 04:38:38,11.00,11.00,11.00,99.90,1125171,26,20366,-67
2025-05-20 04:39:08,11.00,11.00,11.00,99.90,1129193,26,19935,-67
2025-05-20 04:39:39,11.00,11.00,11.00,99.90,1123875,26,19939,-67
2025-05-20 04:40:09,11.00,11.00,11.00,99.90,1125773,26,19952,-68
2025-05-20 04:40:40,11.00,11.00,11.00,99.90,1127043,26,19952,-68
2025-05-20 04:41:11,11.00,11.00,11.00,99.90,1121560,26,19940,-67
2025-05-20 04:41:41,11.00,11.00,11.00,99.90,1130454,25,20368,-67
2025-05-20 04:42:12,11.00,11.00,11.00,99.90,1133935,25,20393,-69
2025-05-20 04:42:42,11.00,11.00,11.00,99.90,1126225,26,20215,-67
2025-05-20 04:43:13,11.00,11.00,11.00,99.90,1124040,26,19928,-68
2025-05-20 04:43:43,11.10,11.10,11.10,99.90,1130223,26,19935,-68
2025-05-20 04:44:14,11.10,11.10,11.10,99.90,1126640,26,19935,-67
2025-05-20 04:44:44,11.10,11.10,11.10,99.90,1124464,26,20246,-68
2025-05-20 04:45:15,11.00,11.00,11.00,99.90,1130045,26,20352,-67
2025-05-20 04:45:45,11.00,11.00,11.00,99.90,1122763,26,19954,-66
2025-05-20 04:46:17,11.10,11.10,11.10,99.90,1125803,26,19935,-66
2025-05-20 04:46:47,11.10,11.10,11.10,99.90,1122294,26,20036,-68
2025-05-20 04:47:18,11.10,11.10,11.10,99.90,1125327,26,20384,-68
2025-05-20 04:47:49,11.10,11.10,11.10,99.90,1128673,26,20001,-66
2025-05-20 04:48:19,11.10,11.10,11.10,99.90,1123098,26,19928,-65
2025-05-20 04:48:50,11.10,11.10,11.10,99.90,1129989,26,20452,-65
2025-05-20 04:49:20,11.10,11.10,11.10,99.90,1124296,26,20264,-66
2025-05-20 04:49:51,11.20,11.20,11.20,99.90,1123966,26,20563,-65
2025-05-20 04:50:21,11.20,11.20,11.20,99.90,1130100,26,19928,-66
2025-05-20 04:50:52,11.20,11.20,11.20,99.90,1124240,26,19935,-66
2025-05-20 04:51:23,11.10,11.10,11.10,99.90,1122568,26,19928,-67
2025-05-20 04:51:53,11.20,11.20,11.20,99.90,1121085,26,20305,-62
2025-05-20 04:52:24,11.20,11.20,11.20,99.90,1127536,26,19928,-66
2025-05-20 04:52:54,11.20,11.20,11.20,99.90,1129378,26,19928,-67
2025-05-20 04:53:25,11.30,11.30,11.30,99.90,1125705,26,20197,-66
2025-05-20 04:53:56,11.40,11.40,11.40,99.90,1130195,26,19935,-66
2025-05-20 04:54:27,11.30,11.30,11.30,99.90,1061388,26,19936,-67
2025-05-20 04:54:57,11.30,11.30,11.30,99.90,1126749,26,20359,-66
2025-05-20 04:55:28,11.30,11.30,11.30,99.90,1123162,26,19999,-66
2025-05-20 04:55:58,11.30,11.30,11.30,99.90,1125783,26,19928,-67
2025-05-20 04:56:29,11.40,11.40,11.40,99.90,1128891,26,20004,-66
2025-05-20 04:57:00,11.40,11.40,11.40,99.90,1119368,26,20527,-66
2025-05-20 04:57:30,11.40,11.40,11.40,99.90,1129597,26,20263,-66
2025-05-20 04:58:01,11.40,11.40,11.40,99.90,1121945,26,19933,-66
2025-05-20 04:58:31,11.50,11.50,11.50,99.90,1128595,26,19934,-66
2025-05-20 04:59:02,11.50,11.50,11.50,99.90,1126067,26,19935,-66
2025-05-20 04:59:32,11.50,11.50,11.50,99.90,1131725,26,19935,-66
2025-05-20 05:00:04,11.50,11.50,11.50,99.90,1120993,26,19929,-66
2025-05-20 05:00:34,11.50,11.50,11.50,99.90,1119731,26,19932,-66
2025-05-20 05:01:05,11.50,11.50,11.50,99.90,1126871,26,19978,-67
2025-05-20 05:01:35,11.50,11.50,11.50,99.90,1132165,26,19935,-66
2025-05-20 05:02:06,11.50,11.50,11.50,99.90,1129537,26,19928,-67
2025-05-20 05:02:36,11.50,11.50,11.50,99.90,1122353,26,19929,-67
2025-05-20 05:03:07,11.50,11.50,11.50,99.90,1128740,26,19939,-66
2025-05-20 05:03:37,11.40,11.40,11.40,99.90,1116164,26,19934,-67
2025-05-20 05:04:08,11.50,11.50,11.50,99.90,1130266,26,19997,-68
2025-05-20 05:04:39,11.50,11.50,11.50,99.90,1128281,26,19928,-67
2025-05-20 05:05:09,11.60,11.60,11.60,99.90,1129595,26,19935,-68
2025-05-20 05:05:40,11.60,11.60,11.60,99.90,1128630,26,20005,-68
2025-05-20 05:06:10,11.70,11.70,11.70,99.90,1123247,26,19932,-67
2025-05-20 05:06:41,11.60,11.60,11.60,99.90,1126388,26,19928,-67
2025-05-20 05:07:11,11.70,11.70,11.70,99.90,1125610,26,20327,-67
2025-05-20 05:07:42,11.70,11.70,11.70,99.90,1126375,25,19997,-67
2025-05-20 05:08:12,11.80,11.80,11.80,99.90,1128177,26,19939,-67
2025-05-20 05:08:43,11.70,11.70,11.70,99.90,1118515,26,20307,-67
2025-05-20 05:09:13,11.70,11.70,11.70,99.90,1124108,26,19972,-66
2025-05-20 05:09:44,11.80,11.80,11.80,99.90,1126196,26,19954,-66
2025-05-20 05:10:15,11.80,11.80,11.80,99.90,1124538,26,20069,-68
2025-05-20 05:10:45,11.90,11.90,11.90,99.90,1124121,26,19997,-65
2025-05-20 05:11:16,11.90,11.90,11.90,99.90,1130096,26,19959,-65
2025-05-20 05:11:46,11.90,11.90,11.90,99.90,1123473,26,20004,-67
2025-05-20 05:12:17,11.90,11.90,11.90,99.90,1124386,26,20371,-67
2025-05-20 05:12:47,11.90,11.90,11.90,99.90,1126088,26,19928,-67
2025-05-20 05:13:18,11.90,11.90,11.90,99.90,1124756,26,19963,-67
2025-05-20 05:13:48,11.90,11.90,11.90,99.90,1122911,26,19928,-67
2025-05-20 05:14:19,12.00,12.00,12.00,99.90,1122788,26,19944,-67
2025-05-20 05:14:49,12.00,12.00,12.00,99.90,1125086,26,19952,-67
2025-05-20 05:15:20,12.00,12.00,12.00,99.90,1126510,26,20810,-66
2025-05-20 05:15:51,12.00,12.00,12.00,99.90,1126610,26,19928,-65
2025-05-20 05:16:21,12.10,12.10,12.10,99.90,1116994,26,19932,-66
2025-05-20 05:16:52,12.10,12.10,12.10,99.90,1118434,26,20313,-66
2025-05-20 05:17:22,12.10,12.10,12.10,99.90,1117567,26,19976,-67
2025-05-20 05:17:53,12.10,12.10,12.10,99.90,1117640,26,20383,-66
2025-05-20 05:18:25,12.20,12.20,12.20,99.90,1114440,26,20343,-67
2025-05-20 05:18:55,12.20,12.20,12.20,99.90,1109486,26,20290,-67
2025-05-20 05:19:26,12.10,12.10,12.10,99.90,1112396,26,20396,-66
2025-05-20 05:19:57,12.10,12.10,12.10,99.90,1113828,26,19940,-65
2025-05-20 05:20:27,12.20,12.20,12.20,99.90,1107253,26,20358,-66
2025-05-20 05:20:58,12.20,12.20,12.20,99.90,1110750,26,19937,-66
2025-05-20 05:21:28,12.20,12.20,12.20,99.90,1107890,26,20450,-66
2025-05-20 05:21:59,12.20,12.20,12.20,99.90,1106777,26,19930,-66
2025-05-20 05:22:29,12.20,12.20,12.20,99.90,1114366,26,19987,-67
2025-05-20 05:23:00,12.20,12.20,12.20,99.90,1121869,26,19940,-67
2025-05-20 05:23:31,12.20,12.20,12.20,99.90,1113565,26,20838,-68
2025-05-20 05:24:01,12.20,12.20,12.20,99.90,1115775,26,19936,-66
2025-05-20 05:24:32,12.30,12.30,12.30,99.90,1113833,26,19997,-66
2025-05-20 05:25:02,12.30,12.30,12.30,99.90,1119331,26,20088,-66
2025-05-20 05:25:33,12.30,12.30,12.30,99.90,1118321,26,20309,-66
2025-05-20 05:26:03,12.30,12.30,12.30,99.90,1115742,26,20560,-66
2025-05-20 05:26:34,12.40,12.40,12.40,99.90,1117019,26,19982,-66
2025-05-20 05:27:04,12.40,12.40,12.40,99.90,1115594,26,19940,-66
2025-05-20 05:27:35,12.30,12.30,12.30,99.90,1117240,26,19960,-67
2025-05-20 05:28:05,12.30,12.30,12.30,99.90,1112963,26,20328,-67
2025-05-20 05:28:36,12.30,12.30,12.30,99.90,1112111,26,20006,-68
2025-05-20 05:29:06,12.30,12.30,12.30,99.90,1120210,26,19929,-65
2025-05-20 05:29:37,12.30,12.30,12.30,99.90,1114920,26,19929,-65
2025-05-20 05:30:08,12.30,12.30,12.30,99.90,1118013,26,19972,-66
2025-05-20 05:30:38,12.40,12.40,12.40,99.90,1104113,26,19936,-66
2025-05-20 05:31:09,12.40,12.40,12.40,99.90,1113690,26,20023,-66
2025-05-20 05:31:39,12.40,12.40,12.40,99.90,1106996,26,19970,-66
2025-05-20 05:32:10,12.40,12.40,12.40,99.90,1114576,26,20356,-65
2025-05-20 05:32:41,12.40,12.40,12.40,99.90,1116726,26,20330,-66
2025-05-20 05:33:11,12.50,12.50,12.50,99.90,1114457,26,19937,-66
2025-05-20 05:33:42,12.40,12.40,12.40,99.90,1118798,26,19992,-67
2025-05-20 05:34:12,12.40,12.40,12.40,99.90,1120865,26,20319,-67
2025-05-20 05:34:47,12.40,12.40,12.40,99.90,1114155,26,19929,-67
2025-05-20 05:35:36,12.40,12.40,12.40,99.90,1119424,26,19952,-66
2025-05-20 05:36:26,12.40,12.40,12.40,99.90,1118077,26,19957,-66
2025-05-20 05:37:15,12.50,12.50,12.50,99.90,1121325,26,20330,-66
2025-05-20 05:38:04,12.50,12.50,12.50,99.90,1114681,26,19960,-65
2025-05-20 05:38:53,12.60,12.60,12.60,99.90,1115734,26,19932,-66
2025-05-20 05:39:42,12.60,12.60,12.60,99.90,1111597,26,19929,-66
2025-05-20 05:40:31,12.60,12.60,12.60,99.90,1109276,26,20337,-66
2025-05-20 05:41:20,12.60,12.60,12.60,99.90,1115725,26,19941,-65
2025-05-20 05:42:10,12.70,12.70,12.70,99.90,1114432,26,19933,-66
2025-05-20 05:42:59,12.80,12.80,12.80,99.90,1118591,26,19928,-66
2025-05-20 05:43:48,12.80,12.80,12.80,99.90,1116977,26,20028,-66
2025-05-20 05:44:18,12.80,12.80,12.80,99.90,1113649,26,20325,-66
2025-05-20 05:44:49,12.90,12.90,12.90,99.90,1115100,26,19937,-66
2025-05-20 05:45:19,12.90,12.90,12.90,99.90,1118449,26,20378,-65
2025-05-20 05:45:50,12.90,12.90,12.90,99.90,1120096,26,19928,-66
2025-05-20 05:46:21,13.00,13.00,13.00,99.90,1112162,26,20337,-66
2025-05-20 05:46:52,13.00,13.00,13.00,99.90,1119227,26,19928,-66
2025-05-20 05:47:22,13.10,13.10,13.10,99.90,1119893,26,19952,-66
2025-05-20 05:47:53,13.10,13.10,13.10,99.80,1114457,26,20370,-66
2025-05-20 05:48:23,13.10,13.10,13.10,99.90,1119251,26,19937,-67
2025-05-20 05:48:54,13.20,13.20,13.20,99.90,1129534,26,19928,-65
2025-05-20 05:49:25,13.20,13.20,13.20,99.70,1124131,26,19928,-65
2025-05-20 05:49:55,13.10,13.10,13.10,99.60,1123809,26,19976,-66
2025-05-20 05:50:26,13.10,13.10,13.10,99.70,1127419,26,20277,-65
2025-05-20 05:50:56,13.20,13.20,13.20,99.70,1124117,26,19981,-65
2025-05-20 05:51:27,13.20,13.20,13.20,99.60,1126305,26,19954,-66
2025-05-20 05:51:57,13.20,13.20,13.20,99.60,1123785,26,19928,-67
2025-05-20 05:52:28,13.20,13.20,13.20,99.60,1124079,26,19961,-67
2025-05-20 05:52:58,13.20,13.20,13.20,99.50,1127933,26,19928,-66
2025-05-20 05:53:29,13.20,13.20,13.20,99.50,1134184,25,19927,-67
2025-05-20 05:53:59,13.20,13.20,13.20,99.50,1129140,26,19928,-66
2025-05-20 05:54:30,13.30,13.30,13.30,99.40,1126714,26,20537,-67
2025-05-20 05:55:01,13.30,13.30,13.30,99.30,1125278,26,19983,-66
2025-05-20 05:55:31,13.30,13.30,13.30,99.30,1126206,26,19936,-66
2025-05-20 05:56:03,13.40,13.40,13.40,99.30,1129051,26,19928,-67
2025-05-20 05:56:33,13.40,13.40,13.40,99.30,1121986,26,19940,-66
2025-05-20 05:57:04,13.40,13.40,13.40,99.20,1129542,26,19939,-65
2025-05-20 05:57:34,13.40,13.40,13.40,99.10,1122275,26,19928,-68
2025-05-20 05:58:05,13.40,13.40,13.40,99.00,1125710,26,20439,-66
2025-05-20 05:58:35,13.40,13.40,13.40,99.00,1121234,26,19936,-67
2025-05-20 05:59:06,13.40,13.40,13.40,99.00,1126636,26,19940,-66
2025-05-20 05:59:36,13.40,13.40,13.40,99.00,1126850,26,20483,-67
2025-05-20 06:00:07,13.40,13.40,13.40,98.90,1121694,26,19944,-67
2025-05-20 06:00:38,13.40,13.40,13.40,99.00,1124955,26,20319,-66
2025-05-20 06:01:08,13.50,13.50,13.50,99.10,1127081,26,20274,-67
2025-05-20 06:01:39,13.50,13.50,13.50,99.10,1124351,26,20737,-67
2025-05-20 06:02:09,13.60,13.60,13.60,99.10,1125968,26,20491,-67
2025-05-20 06:02:40,13.60,13.60,13.60,99.10,1131644,26,20257,-68
2025-05-20 06:03:11,13.60,13.60,13.60,99.10,1121111,26,19936,-67
2025-05-20 06:03:41,13.70,13.70,13.70,99.00,1123190,26,19935,-67
2025-05-20 06:04:12,13.70,13.70,13.70,99.00,1123081,26,20379,-67
2025-05-20 06:04:42,13.70,13.70,13.70,98.80,1127377,26,19940,-67
2025-05-20 06:05:13,13.70,13.70,13.70,98.50,1127323,26,19932,-66
2025-05-20 06:05:44,13.80,13.80,13.80,98.60,1129285,26,19935,-66
2025-05-20 06:06:14,13.80,13.80,13.80,98.60,1130634,26,20004,-64
2025-05-20 06:06:45,13.70,13.70,13.70,98.60,1119863,26,20051,-67
2025-05-20 06:07:16,13.80,13.80,13.80,98.60,1126784,26,20380,-66
2025-05-20 06:07:46,13.80,13.80,13.80,98.70,1129309,26,20034,-67
2025-05-20 06:08:17,13.70,13.70,13.70,98.70,1122359,26,19932,-67
2025-05-20 06:08:47,13.70,13.70,13.70,98.70,1126467,26,20296,-67
2025-05-20 06:09:18,13.80,13.80,13.80,98.70,1127073,26,19932,-68
2025-05-20 06:09:48,13.80,13.80,13.80,98.70,1120372,26,20036,-69
2025-05-20 06:10:19,13.80,13.80,13.80,98.70,1127083,26,19928,-66
2025-05-20 06:10:50,13.80,13.80,13.80,98.70,1126420,26,20168,-67
2025-05-20 06:11:20,13.90,13.90,13.90,98.70,1133971,25,19972,-66
2025-05-20 06:11:51,13.90,13.90,13.90,98.80,1128646,26,19928,-67
2025-05-20 06:12:21,13.90,13.90,13.90,98.80,1120343,26,19932,-66
2025-05-20 06:12:52,14.00,14.00,14.00,98.70,1130773,26,19979,-66
2025-05-20 06:13:22,13.90,13.90,13.90,98.50,1129554,25,20323,-66
2025-05-20 06:13:53,13.90,13.90,13.90,98.50,1126871,26,19935,-66
2025-05-20 06:14:25,13.90,13.90,13.90,98.50,1128369,26,20227,-66
2025-05-20 06:14:59,13.90,13.90,13.90,98.60,1122069,26,19929,-66
2025-05-20 06:15:30,14.00,14.00,14.00,98.60,1127805,26,19939,-67
2025-05-20 06:16:00,14.20,14.20,14.20,98.50,1124179,26,19965,-66
2025-05-20 06:16:31,14.20,14.20,14.20,98.50,1126875,26,20465,-65
2025-05-20 06:17:02,14.20,14.20,14.20,98.30,1127000,26,19932,-65
2025-05-20 06:17:32,14.30,14.30,14.30,98.10,1126362,26,19994,-67
2025-05-20 06:18:03,14.30,14.30,14.30,98.10,1126078,25,20501,-66
2025-05-20 06:18:33,14.30,14.30,14.30,98.10,1123670,26,19929,-66
2025-05-20 06:19:04,14.30,14.30,14.30,98.10,1130228,26,19928,-66
2025-05-20 06:19:34,14.30,14.30,14.30,98.20,1122124,26,19928,-66
2025-05-20 06:20:05,14.30,14.30,14.30,98.00,1124612,26,20164,-66
2025-05-20 06:20:36,14.30,14.30,14.30,98.00,1125606,26,20263,-65
2025-05-20 06:21:06,14.30,14.30,14.30,97.80,1126978,26,20416,-66
2025-05-20 06:21:37,14.30,14.30,14.30,97.80,1127333,26,20009,-66
2025-05-20 06:22:07,14.30,14.30,14.30,97.90,1122689,26,19936,-66
2025-05-20 06:22:38,14.40,14.40,14.40,98.10,1126954,26,19952,-66
2025-05-20 06:23:08,14.50,14.50,14.50,98.20,1121682,26,20369,-65
2025-05-20 06:23:39,14.60,14.60,14.60,98.00,1126665,26,19928,-66
2025-05-20 06:24:09,14.60,14.60,14.60,97.90,1133944,26,19928,-65
2025-05-20 06:24:40,14.60,14.60,14.60,97.80,1128883,25,20347,-67
2025-05-20 06:25:11,14.60,14.60,14.60,97.70,1129478,26,19946,-66
2025-05-20 06:25:41,14.70,14.70,14.70,97.70,1121223,26,20485,-66
2025-05-20 06:26:12,14.70,14.70,14.70,97.50,1126232,26,20002,-66
2025-05-20 06:26:42,14.70,14.70,14.70,97.60,1127036,26,19928,-66
2025-05-20 06:27:13,14.80,14.80,14.80,97.60,1122622,26,19939,-66
2025-05-20 06:27:43,14.90,14.90,14.90,97.50,1130957,26,20285,-66
2025-05-20 06:28:14,15.00,15.00,15.00,97.30,1123509,26,19995,-67
2025-05-20 06:28:44,15.10,15.10,15.10,97.00,1124171,26,19936,-67
2025-05-20 06:29:15,15.20,15.20,15.20,97.00,1127413,26,20740,-65
2025-05-20 06:29:46,15.30,15.30,15.30,97.00,1127428,26,19958,-66
2025-05-20 06:30:16,15.40,15.40,15.40,97.10,1124084,26,19955,-65
2025-05-20 06:30:47,15.50,15.50,15.50,96.90,1129816,26,20274,-65
2025-05-20 06:31:17,15.60,15.60,15.60,96.50,1130508,26,19951,-67
2025-05-20 06:31:48,15.70,15.70,15.70,96.40,1129135,26,20331,-67
2025-05-20 06:32:18,16.00,16.00,16.00,96.50,1126902,26,19928,-67
2025-05-20 06:32:49,16.30,16.30,16.30,96.40,1129670,26,19928,-65
2025-05-20 06:33:19,16.50,16.50,16.50,95.70,1126585,26,19976,-65
2025-05-20 06:33:50,16.80,16.80,16.80,95.20,1129510,26,19927,-65
2025-05-20 06:34:20,17.00,17.00,17.00,94.80,1129759,26,20278,-65
2025-05-20 06:34:51,17.10,17.10,17.10,94.40,1120452,26,20012,-64
2025-05-20 06:35:22,17.30,17.30,17.30,94.20,1122088,26,19937,-65
2025-05-20 06:35:53,17.50,17.50,17.50,94.00,1128276,26,20434,-64
2025-05-20 06:36:23,17.80,17.80,17.80,93.70,1122573,26,19929,-65
2025-05-20 06:36:54,18.10,18.10,18.10,93.60,1127082,26,19934,-65
2025-05-20 06:37:24,18.30,18.30,18.30,93.20,1129310,26,19935,-66
2025-05-20 06:37:55,18.60,18.60,18.60,92.70,1130083,26,20394,-67
2025-05-20 06:38:25,18.80,18.80,18.80,92.20,1129713,26,19935,-65
2025-05-20 06:38:56,19.00,19.00,19.00,91.90,1129019,26,19935,-67
2025-05-20 06:39:26,19.50,19.50,19.50,91.80,1127590,26,20071,-65
2025-05-20 06:39:57,20.00,20.00,20.00,91.40,1127630,26,20354,-65
2025-05-20 06:40:28,20.30,20.30,20.30,91.00,1128721,26,19928,-66
2025-05-20 06:40:58,20.70,20.70,20.70,90.50,1123197,26,19997,-66
2025-05-20 06:41:29,21.10,21.10,21.10,89.90,1127196,26,19928,-67
2025-05-20 06:41:59,21.40,21.40,21.40,89.20,1124786,26,19932,-67
2025-05-20 06:42:30,21.70,21.70,21.70,88.00,1120679,26,19928,-66
2025-05-20 06:43:00,22.00,22.00,22.00,87.70,1126833,26,19939,-66
2025-05-20 06:43:31,22.30,22.30,22.30,86.00,1127379,26,19934,-66
2025-05-20 06:44:01,22.40,22.40,22.40,85.50,1129574,26,19996,-65
2025-05-20 06:44:32,22.70,22.70,22.70,84.70,1124601,26,19934,-65
2025-05-20 06:45:03,22.90,22.90,22.90,83.60,1124144,26,19933,-67
2025-05-20 06:45:33,22.90,22.90,22.90,82.90,1127540,26,20348,-66
2025-05-20 06:46:04,23.20,23.20,23.20,82.30,1126968,26,20022,-65
2025-05-20 06:46:34,23.60,23.60,23.60,81.70,1121309,26,20565,-65
2025-05-20 06:47:05,23.80,23.80,23.80,80.60,1125066,26,19932,-66
2025-05-20 06:47:35,23.40,23.40,23.40,79.60,1123499,26,19941,-66
2025-05-20 06:48:06,23.60,23.60,23.60,79.70,1129728,26,19928,-67
2025-05-20 06:48:36,23.80,23.80,23.80,79.40,1124813,26,19939,-66
2025-05-20 06:49:07,23.50,23.50,23.50,78.10,1125163,26,19935,-66
2025-05-20 06:49:37,23.10,23.10,23.10,78.30,1129173,26,19980,-66
2025-05-20 06:50:08,23.70,23.70,23.70,78.70,1126658,26,19989,-65
2025-05-20 06:50:39,23.90,23.90,23.90,78.10,1126912,26,20033,-67
2025-05-20 06:51:09,23.80,23.80,23.80,77.40,1129166,26,19992,-66
2025-05-20 06:51:40,23.70,23.70,23.70,77.50,1124791,26,20001,-65
2025-05-20 06:52:10,23.60,23.60,23.60,77.50,1127333,26,19928,-66
2025-05-20 06:52:41,23.60,23.60,23.60,77.40,1126408,26,20057,-67
2025-05-20 06:53:13,23.60,23.60,23.60,77.60,1105731,26,19971,-67
2025-05-20 06:53:43,23.60,23.60,23.60,77.60,1096466,26,20317,-65
2025-05-20 06:54:14,23.60,23.60,23.60,77.30,1128042,26,20001,-66
2025-05-20 06:54:45,23.50,23.50,23.50,77.00,1123540,26,19938,-65
2025-05-20 06:55:15,23.40,23.40,23.40,77.10,1129204,26,20472,-65
2025-05-20 06:55:46,23.50,23.50,23.50,77.00,1126017,26,20236,-65
2025-05-20 06:56:16,23.80,23.80,23.80,76.90,1122955,26,19953,-66
2025-05-20 06:56:47,24.00,24.00,24.00,77.40,1129286,26,19935,-66
2025-05-20 06:57:17,23.80,23.80,23.80,76.80,1122836,26,19936,-67
2025-05-20 06:57:48,24.00,24.00,24.00,77.00,1130155,26,21276,-68
2025-05-20 06:58:18,24.60,24.60,24.60,77.00,1121906,26,20005,-66
2025-05-20 06:58:49,25.10,25.10,25.10,76.20,1127211,26,20305,-67
2025-05-20 06:59:20,25.60,25.60,25.60,75.90,1126957,26,19936,-68
2025-05-20 06:59:50,25.80,25.80,25.80,74.60,1124432,26,19936,-66
2025-05-20 07:00:21,25.70,25.70,25.70,74.50,1124569,26,19936,-65
2025-05-20 07:00:51,25.80,25.80,25.80,73.80,1130408,26,20359,-64
2025-05-20 07:01:22,25.30,25.30,25.30,73.90,1123780,26,19935,-66
2025-05-20 07:01:52,25.90,25.90,25.90,74.60,1122412,26,20457,-66
2025-05-20 07:02:23,26.40,26.40,26.40,74.30,1124548,26,19965,-67
2025-05-20 07:02:53,26.60,26.60,26.60,73.50,1122007,26,19933,-66
2025-05-20 07:03:24,26.80,26.80,26.80,73.00,1124836,26,19962,-66
2025-05-20 07:03:55,27.20,27.20,27.20,72.50,1125118,26,19957,-65
2025-05-20 07:04:25,27.00,27.00,27.00,71.40,1128301,26,19928,-68
2025-05-20 07:04:56,26.80,26.80,26.80,71.20,1120112,26,20027,-66
2025-05-20 07:05:26,26.80,26.80,26.80,71.30,1128513,26,19987,-66
2025-05-20 07:05:57,27.20,27.20,27.20,71.60,1120020,26,20348,-66
2025-05-20 07:06:27,27.60,27.60,27.60,71.20,1121595,26,19928,-66
2025-05-20 07:06:58,27.40,27.40,27.40,70.70,1119029,26,20001,-67
2025-05-20 07:07:29,27.10,27.10,27.10,70.20,1129711,26,20250,-66
2025-05-20 07:07:59,26.80,26.80,26.80,69.90,1121282,26,19928,-66
2025-05-20 07:08:30,27.10,27.10,27.10,69.90,1128433,26,20243,-67
2025-05-20 07:09:01,27.00,27.00,27.00,69.70,1129650,26,20386,-66
2025-05-20 07:09:32,27.40,27.40,27.40,69.80,1126732,26,19932,-66
2025-05-20 07:10:02,27.90,27.90,27.90,69.60,1121537,26,19964,-67
2025-05-20 07:10:33,27.80,27.80,27.80,68.90,1122154,26,20243,-66
2025-05-20 07:11:03,28.00,28.00,28.00,68.70,1123058,26,19965,-67
2025-05-20 07:11:34,27.40,27.40,27.40,68.00,1125378,26,19928,-66
2025-05-20 07:12:04,27.40,27.40,27.40,68.30,1127897,26,19938,-66
2025-05-20 07:12:35,27.20,27.20,27.20,68.00,1118778,26,19929,-66
2025-05-20 07:13:05,27.00,27.00,27.00,68.30,1122079,26,20394,-67
2025-05-20 07:13:36,27.20,27.20,27.20,68.70,1120182,26,20366,-66
2025-05-20 07:14:06,27.40,27.40,27.40,68.60,1125001,26,19943,-66
2025-05-20 07:14:37,27.40,27.40,27.40,68.30,1119099,26,20024,-66
2025-05-20 07:15:08,27.20,27.20,27.20,68.10,1121570,26,19935,-65
2025-05-20 07:15:38,27.00,27.00,27.00,68.00,1120652,26,19960,-65
2025-05-20 07:16:09,26.90,26.90,26.90,68.20,1121420,26,20264,-66
2025-05-20 07:16:39,27.30,27.30,27.30,68.70,1126668,26,20525,-66
2025-05-20 07:17:10,27.30,27.30,27.30,68.10,1122371,26,20025,-67
2025-05-20 07:17:40,27.40,27.40,27.40,67.80,1114243,26,20135,-66
2025-05-20 07:18:11,27.60,27.60,27.60,67.90,1111995,26,20022,-67
2025-05-20 07:18:41,28.00,28.00,28.00,67.80,1115330,26,19929,-66
2025-05-20 07:19:12,28.10,28.10,28.10,67.40,1121111,26,19934,-66
2025-05-20 07:19:43,28.20,28.20,28.20,67.20,1127537,26,19974,-65
2025-05-20 07:20:13,27.90,27.90,27.90,66.80,1119224,26,19978,-65
2025-05-20 07:20:44,27.70,27.70,27.70,66.80,1126757,26,19936,-65
2025-05-20 07:21:15,27.70,27.70,27.70,66.80,1119724,26,19940,-66
2025-05-20 07:21:46,27.30,27.30,27.30,67.00,1127092,26,19976,-66
2025-05-20 07:22:17,27.50,27.50,27.50,67.30,1121874,26,19936,-66
2025-05-20 07:22:47,27.80,27.80,27.80,67.40,1118790,26,19940,-66
2025-05-20 07:23:18,27.90,27.90,27.90,67.40,1123514,26,20811,-65
2025-05-20 07:23:48,28.40,28.40,28.40,67.40,1115693,26,19935,-65
2025-05-20 07:24:19,28.70,28.70,28.70,67.30,1118608,26,19938,-67
2025-05-20 07:24:49,28.30,28.30,28.30,66.40,1122732,26,19927,-66
2025-05-20 07:25:20,27.40,27.40,27.40,66.60,1122030,26,20028,-66
2025-05-20 07:25:50,27.40,27.40,27.40,67.20,1125343,26,19999,-66
2025-05-20 07:26:21,27.60,27.60,27.60,67.40,1124699,26,19995,-67
2025-05-20 07:26:51,27.80,27.80,27.80,67.40,1119280,26,19928,-66
2025-05-20 07:27:22,27.70,27.70,27.70,67.00,1122567,26,19975,-67
2025-05-20 07:27:52,27.40,27.40,27.40,66.60,1125281,26,19996,-67
2025-05-20 07:28:23,27.40,27.40,27.40,67.00,1122176,26,19977,-66
2025-05-20 07:28:54,28.00,28.00,28.00,67.20,1121823,26,19972,-65
2025-05-20 07:29:24,28.30,28.30,28.30,67.00,1121460,26,19936,-67
2025-05-20 07:29:55,28.60,28.60,28.60,66.90,1123750,26,20493,-66
2025-05-20 07:30:25,28.90,28.90,28.90,66.60,1124432,26,19941,-65
2025-05-20 07:30:56,29.30,29.30,29.30,66.70,1120910,26,20388,-66
2025-05-20 07:31:26,29.40,29.40,29.40,66.20,1119035,26,20335,-66
2025-05-20 07:31:57,29.20,29.20,29.20,65.60,1121157,26,19935,-65
2025-05-20 07:32:27,29.30,29.30,29.30,65.40,1121564,26,19929,-66
2025-05-20 07:32:58,29.20,29.20,29.20,65.30,1121297,26,19928,-66
2025-05-20 07:33:29,29.30,29.30,29.30,65.50,1124588,26,19935,-67
2025-05-20 07:33:59,29.40,29.40,29.40,65.30,1123256,26,19929,-66
2025-05-20 07:34:30,29.60,29.60,29.60,65.00,1124083,26,19928,-65
2025-05-20 07:35:00,29.60,29.60,29.60,64.90,1126128,26,19935,-64
2025-05-20 07:35:31,29.90,29.90,29.90,64.60,1123521,26,19928,-65
2025-05-20 07:36:02,29.60,29.60,29.60,64.30,1126822,26,20317,-66
2025-05-20 07:36:32,29.90,29.90,29.90,64.70,1119553,26,20291,-65
2025-05-20 07:37:03,29.70,29.70,29.70,63.80,1121553,26,20451,-66
2025-05-20 07:37:33,29.40,29.40,29.40,63.80,1122492,26,19936,-66
2025-05-20 07:38:04,29.20,29.20,29.20,63.80,1123037,26,19944,-66
2025-05-20 07:38:34,28.80,28.80,28.80,64.10,1119854,26,19929,-65
2025-05-20 07:39:05,28.70,28.70,28.70,64.20,1129040,26,19963,-67
2025-05-20 07:39:35,28.50,28.50,28.50,64.20,1121177,26,19944,-68
2025-05-20 07:40:07,28.40,28.40,28.40,64.30,1128605,26,19943,-66
2025-05-20 07:40:37,28.20,28.20,28.20,64.40,1129240,26,20689,-65
2025-05-20 07:41:08,28.20,28.20,28.20,64.80,1119563,26,19940,-66
2025-05-20 07:41:39,28.00,28.00,28.00,64.90,1125770,26,19935,-66
2025-05-20 07:42:09,28.40,28.40,28.40,65.30,1122890,26,20520,-66
2025-05-20 07:42:40,28.40,28.40,28.40,64.90,1127074,26,19939,-67
2025-05-20 07:43:10,28.10,28.10,28.10,64.70,1129728,26,19932,-67
2025-05-20 07:43:44,28.00,28.00,28.00,64.70,1128472,26,19977,-67
2025-05-20 07:44:15,27.60,27.60,27.60,64.80,1121703,26,19936,-66
2025-05-20 07:44:45,28.40,28.40,28.40,64.90,1122166,26,19944,-66
2025-05-20 07:45:16,28.70,28.70,28.70,64.50,1117409,26,19972,-66
2025-05-20 07:45:46,29.00,29.00,29.00,64.40,1116925,26,19987,-67
2025-05-20 07:46:17,28.80,28.80,28.80,64.30,1119810,26,19928,-68
2025-05-20 07:46:47,29.00,29.00,29.00,64.00,1116474,26,19933,-66
2025-05-20 07:47:18,28.40,28.40,28.40,64.00,1117333,26,19940,-66
2025-05-20 07:47:49,28.50,28.50,28.50,64.40,1122288,26,20360,-66
2025-05-20 07:48:19,29.00,29.00,29.00,64.60,1118720,26,19944,-65
2025-05-20 07:48:50,29.20,29.20,29.20,63.90,1122300,26,19928,-67
2025-05-20 07:49:20,29.50,29.50,29.50,63.70,1118759,26,19936,-67
2025-05-20 07:49:51,29.50,29.50,29.50,63.30,1115997,26,19957,-66
2025-05-20 07:50:21,29.10,29.10,29.10,63.30,1122042,26,19935,-66
2025-05-20 07:50:52,29.30,29.30,29.30,63.60,1115242,26,20419,-66
2025-05-20 07:51:22,29.00,29.00,29.00,63.20,1118432,26,20266,-66
2025-05-20 07:51:53,29.40,29.40,29.40,63.30,1118287,26,20316,-66
2025-05-20 07:52:23,29.60,29.60,29.60,62.80,1120631,26,19928,-66
2025-05-20 07:52:54,29.20,29.20,29.20,63.00,1117874,26,20208,-66
2025-05-20 07:53:25,29.20,29.20,29.20,62.90,1117023,26,19928,-66
2025-05-20 07:53:56,28.60,28.60,28.60,62.60,1094113,26,19928,-66
2025-05-20 07:54:26,28.50,28.50,28.50,63.20,1119090,26,19937,-67
2025-05-20 07:54:57,28.50,28.50,28.50,63.60,1119941,26,19928,-67
2025-05-20 07:55:27,29.00,29.00,29.00,63.90,1122277,26,20497,-65
2025-05-20 07:55:58,29.20,29.20,29.20,63.60,1111103,26,20405,-66
2025-05-20 07:56:28,29.40,29.40,29.40,63.80,1114200,26,20760,-66
2025-05-20 07:56:59,29.20,29.20,29.20,63.10,1114821,26,19929,-66
2025-05-20 07:57:29,29.00,29.00,29.00,63.20,1117975,26,19943,-66
2025-05-20 07:58:00,28.90,28.90,28.90,63.00,1121707,26,19929,-66
2025-05-20 07:58:30,28.80,28.80,28.80,62.90,1113589,26,19929,-66
2025-05-20 07:59:04,28.90,28.90,28.90,63.10,1120396,26,19928,-65
2025-05-20 07:59:34,28.60,28.60,28.60,62.60,1119263,26,19992,-66
2025-05-20 08:00:05,28.80,28.80,28.80,63.10,1114747,26,20397,-66
2025-05-20 08:00:35,29.00,29.00,29.00,63.30,1119700,26,19935,-66
2025-05-20 08:01:06,29.10,29.10,29.10,62.80,1120972,26,20325,-65
2025-05-20 08:01:36,29.20,29.20,29.20,62.90,1118318,26,19982,-66
2025-05-20 08:02:07,29.20,29.20,29.20,62.80,1122186,26,19933,-66
2025-05-20 08:02:37,28.90,28.90,28.90,62.80,1121200,26,20001,-66
2025-05-20 08:03:08,29.10,29.10,29.10,63.10,1116175,26,19976,-66
2025-05-20 08:03:41,29.30,29.30,29.30,62.80,1121871,26,20367,-65
2025-05-20 08:04:11,28.60,28.60,28.60,62.60,1115937,26,19929,-66
2025-05-20 08:04:42,28.60,28.60,28.60,63.20,1119112,26,20002,-66
2025-05-20 08:05:12,28.70,28.70,28.70,63.10,1119529,26,20416,-67
2025-05-20 08:05:43,28.20,28.20,28.20,63.00,1121675,26,19932,-66
2025-05-20 08:06:13,28.10,28.10,28.10,63.20,1120034,26,19928,-66
2025-05-20 08:06:44,28.20,28.20,28.20,63.30,1121818,26,19937,-66
2025-05-20 08:07:15,27.70,27.70,27.70,63.20,1120801,26,19935,-67
2025-05-20 08:07:45,27.70,27.70,27.70,63.40,1117010,26,19929,-66
2025-05-20 08:08:16,27.50,27.50,27.50,63.40,1119210,26,19929,-65
2025-05-20 08:08:46,27.30,27.30,27.30,63.50,1119639,26,19928,-66
2025-05-20 08:09:17,27.30,27.30,27.30,63.80,1117180,26,19965,-66
2025-05-20 08:09:47,27.50,27.50,27.50,63.80,1118821,26,19929,-66
2025-05-20 08:10:18,27.60,27.60,27.60,63.80,1121489,26,19932,-67
2025-05-20 08:10:48,27.70,27.70,27.70,63.80,1121350,26,19929,-66
2025-05-20 08:11:19,27.70,27.70,27.70,64.00,1117781,26,19929,-66
2025-05-20 08:11:50,27.40,27.40,27.40,63.90,1119299,26,19964,-67
2025-05-20 08:12:20,27.30,27.30,27.30,64.00,1116833,26,19928,-66
2025-05-20 08:12:51,27.30,27.30,27.30,64.00,1114984,26,19929,-66
2025-05-20 08:13:22,27.00,27.00,27.00,63.90,1121057,26,19929,-66
2025-05-20 08:13:52,26.40,26.40,26.40,63.80,1121922,26,19929,-66
2025-05-20 08:14:23,26.40,26.40,26.40,64.40,1116905,26,19957,-66
2025-05-20 08:14:53,26.90,26.90,26.90,65.00,1115413,26,20363,-67
2025-05-20 08:15:24,27.20,27.20,27.20,64.60,1122356,26,19940,-66
2025-05-20 08:15:54,27.40,27.40,27.40,64.30,1115868,26,20203,-66
2025-05-20 08:16:25,27.50,27.50,27.50,64.50,1122051,26,20493,-66
2025-05-20 08:16:55,27.40,27.40,27.40,63.90,1118535,26,19929,-67
2025-05-20 08:17:26,26.90,26.90,26.90,63.80,1117765,26,20256,-66
2025-05-20 08:17:57,27.00,27.00,27.00,64.30,1121254,26,20377,-66
2025-05-20 08:18:27,26.60,26.60,26.60,64.20,1119318,26,19929,-66
2025-05-20 08:19:01,26.50,26.50,26.50,64.50,1121060,26,19928,-65
2025-05-20 08:19:34,26.30,26.30,26.30,64.80,1118113,26,19953,-67
2025-05-20 08:20:09,26.50,26.50,26.50,64.40,1120352,26,19929,-67
2025-05-20 08:20:59,26.50,26.50,26.50,64.50,1121487,26,19996,-67
2025-05-20 08:21:48,26.60,26.60,26.60,64.40,1117419,26,20282,-65
2025-05-20 08:22:37,26.90,26.90,26.90,64.40,1115834,26,19929,-66
2025-05-20 08:23:26,27.10,27.10,27.10,64.20,1121993,26,19936,-66
2025-05-20 08:24:16,27.20,27.20,27.20,63.80,1118638,26,19976,-66
2025-05-20 08:24:58,27.30,27.30,27.30,63.90,1116304,26,20167,-67
2025-05-20 08:25:29,27.90,27.90,27.90,64.00,1114538,26,20002,-66
2025-05-20 08:26:00,28.20,28.20,28.20,63.10,1119683,26,20318,-67
2025-05-20 08:26:31,28.30,28.30,28.30,63.00,1119494,26,20043,-65
2025-05-20 08:27:01,28.20,28.20,28.20,62.80,1116601,26,20013,-65
2025-05-20 08:27:32,28.10,28.10,28.10,62.80,1117420,26,20227,-66
2025-05-20 08:28:03,28.20,28.20,28.20,62.60,1122074,26,19936,-66
2025-05-20 08:28:33,28.20,28.20,28.20,62.60,1117880,26,20488,-66
2025-05-20 08:29:04,28.30,28.30,28.30,62.70,1121713,26,20438,-66
2025-05-20 08:29:34,28.00,28.00,28.00,63.00,1117333,26,20573,-67
2025-05-20 08:30:05,27.90,27.90,27.90,62.70,1117058,26,21164,-65
2025-05-20 08:30:35,27.80,27.80,27.80,62.60,1119366,26,20399,-66
2025-05-20 08:31:07,27.70,27.70,27.70,62.70,1121523,26,19998,-66
2025-05-20 08:31:37,27.30,27.30,27.30,63.00,1113052,26,20004,-67
2025-05-20 08:32:08,27.40,27.40,27.40,63.40,1120882,26,20054,-66
2025-05-20 08:32:38,27.30,27.30,27.30,63.00,1121013,26,20581,-65
2025-05-20 08:33:09,27.60,27.60,27.60,63.00,1119689,26,19936,-65
2025-05-20 08:33:40,27.70,27.70,27.70,63.20,1118444,26,19936,-66
2025-05-20 08:34:10,28.00,28.00,28.00,63.20,1122358,26,19928,-66
2025-05-20 08:34:41,28.20,28.20,28.20,63.20,1115758,26,20286,-66
2025-05-20 08:35:11,28.00,28.00,28.00,62.70,1118521,26,20492,-66
2025-05-20 08:35:42,28.20,28.20,28.20,62.50,1122059,26,19974,-66
2025-05-20 08:36:12,28.30,28.30,28.30,62.10,1115538,26,19929,-66
2025-05-20 08:36:43,28.30,28.30,28.30,60.70,1118991,26,19928,-65
2025-05-20 08:37:14,28.20,28.20,28.20,59.90,1115107,26,19935,-67
2025-05-20 08:37:44,28.00,28.00,28.00,60.40,1121082,26,20456,-66
2025-05-20 08:38:15,27.80,27.80,27.80,60.60,1119546,26,20282,-66
2025-05-20 08:38:45,27.20,27.20,27.20,60.80,1121615,26,20281,-67
2025-05-20 08:39:16,27.30,27.30,27.30,61.30,1116538,26,19935,-67
2025-05-20 08:39:46,27.50,27.50,27.50,61.40,1121703,26,20289,-67
2025-05-20 08:40:17,27.40,27.40,27.40,61.50,1122341,26,19940,-66
2025-05-20 08:40:48,27.70,27.70,27.70,62.00,1121157,26,19932,-66
2025-05-20 08:41:18,27.80,27.80,27.80,61.90,1121290,26,20028,-66
2025-05-20 08:41:49,27.50,27.50,27.50,61.50,1119509,26,20476,-67
2025-05-20 08:42:19,27.40,27.40,27.40,61.60,1121351,26,20425,-65
2025-05-20 08:42:50,27.70,27.70,27.70,61.80,1115365,26,19935,-66
2025-05-20 08:43:21,27.40,27.40,27.40,61.60,1122805,26,19929,-66
2025-05-20 08:43:51,27.20,27.20,27.20,61.80,1120721,26,19936,-64
2025-05-20 08:44:22,27.50,27.50,27.50,61.40,1113890,26,19936,-67
2025-05-20 08:44:52,27.70,27.70,27.70,60.80,1126222,26,20242,-66
2025-05-20 08:45:23,28.00,28.00,28.00,60.00,1124862,26,19928,-67
2025-05-20 08:45:53,28.10,28.10,28.10,60.60,1123190,26,19928,-67
2025-05-20 08:46:24,28.20,28.20,28.20,60.20,1128697,26,20001,-66
2025-05-20 08:46:54,28.00,28.00,28.00,59.80,1127644,26,20755,-67
2025-05-20 08:47:25,28.00,28.00,28.00,59.50,1124239,26,19957,-65
2025-05-20 08:47:55,28.20,28.20,28.20,59.20,1126649,26,20239,-65
2025-05-20 08:48:26,28.20,28.20,28.20,59.10,1123961,26,20466,-66
2025-05-20 08:48:56,28.10,28.10,28.10,59.10,1124952,26,19957,-65
2025-05-20 08:49:27,28.10,28.10,28.10,58.90,1129829,26,19930,-66
2025-05-20 08:49:58,28.20,28.20,28.20,59.20,1123417,26,20301,-66
2025-05-20 08:50:29,28.30,28.30,28.30,59.30,1124568,26,19928,-68
2025-05-20 08:51:00,28.70,28.70,28.70,59.40,1126940,26,20259,-65
2025-05-20 08:51:30,29.00,29.00,29.00,57.90,1126277,26,20252,-68
2025-05-20 08:52:01,29.30,29.30,29.30,58.10,1121475,26,19937,-66
2025-05-20 08:52:31,29.50,29.50,29.50,58.30,1126013,26,19939,-66
2025-05-20 08:53:02,29.70,29.70,29.70,58.40,1067875,26,19928,-66
2025-05-20 08:53:32,29.80,29.80,29.80,58.60,1129579,26,19959,-65
2025-05-20 08:54:03,29.30,29.30,29.30,58.10,1125475,26,19928,-65
2025-05-20 08:54:34,29.20,29.20,29.20,58.80,1124065,26,19936,-65
2025-05-20 08:55:04,29.20,29.20,29.20,58.30,1122042,26,19932,-66
2025-05-20 08:55:35,29.60,29.60,29.60,58.70,1126112,26,19957,-66
2025-05-20 08:56:05,29.50,29.50,29.50,58.00,1127026,26,20662,-66
2025-05-20 08:56:36,29.50,29.50,29.50,58.00,1128485,26,19954,-67
2025-05-20 08:57:06,29.50,29.50,29.50,58.20,1126402,26,19991,-66
2025-05-20 08:57:37,29.20,29.20,29.20,58.10,1133669,26,20447,-65
2025-05-20 08:58:08,29.60,29.60,29.60,58.60,1136618,26,19927,-67
2025-05-20 08:58:38,29.30,29.30,29.30,59.10,1131544,26,19951,-68
2025-05-20 08:59:09,29.90,29.90,29.90,58.80,1131082,26,21173,-66
2025-05-20 08:59:40,30.30,30.30,30.30,58.40,1129246,26,19936,-66
2025-05-20 09:00:10,30.20,30.20,30.20,58.00,1128821,26,20262,-65
2025-05-20 09:00:41,29.80,29.80,29.80,56.50,1125640,26,19928,-67
2025-05-20 09:01:12,29.60,29.60,29.60,56.00,1126865,26,19935,-66
2025-05-20 09:01:43,29.40,29.40,29.40,55.80,1128866,26,19935,-66
2025-05-20 09:02:13,29.00,29.00,29.00,55.80,1129509,26,19946,-66
2025-05-20 09:02:44,28.70,28.70,28.70,56.10,1125495,26,19960,-67
2025-05-20 09:03:14,28.60,28.60,28.60,56.90,1126854,26,19928,-67
2025-05-20 09:03:45,28.50,28.50,28.50,56.80,1122699,26,19929,-66
2025-05-20 09:04:16,28.20,28.20,28.20,57.10,1128219,26,19928,-65
2025-05-20 09:04:46,27.90,27.90,27.90,57.30,1126313,26,19968,-67
2025-05-20 09:05:17,27.80,27.80,27.80,57.50,1129222,26,19928,-66
2025-05-20 09:05:47,27.80,27.80,27.80,57.80,1125600,26,20358,-67
2025-05-20 09:06:18,27.60,27.60,27.60,57.90,1119015,26,20607,-66
2025-05-20 09:06:48,27.90,27.90,27.90,57.90,1126543,26,19934,-66
2025-05-20 09:07:19,28.20,28.20,28.20,57.70,1129145,26,19968,-66
2025-05-20 09:07:49,28.10,28.10,28.10,57.40,1115989,26,19984,-67
2025-05-20 09:08:20,28.30,28.30,28.30,57.80,1127545,26,19961,-66
2025-05-20 09:08:50,28.40,28.40,28.40,57.80,1126517,26,19985,-67
2025-05-20 09:09:22,28.80,28.80,28.80,57.80,1124930,26,20326,-66
2025-05-20 09:09:52,29.10,29.10,29.10,57.20,1120203,26,20457,-65
2025-05-20 09:10:23,29.20,29.20,29.20,56.90,1128578,26,19928,-66
2025-05-20 09:10:53,29.30,29.30,29.30,56.30,1129155,26,19932,-67
2025-05-20 09:11:24,29.40,29.40,29.40,56.40,1129200,26,19973,-66
2025-05-20 09:11:56,29.40,29.40,29.40,56.20,1125866,26,19979,-67
2025-05-20 09:12:27,29.50,29.50,29.50,56.20,1120755,26,19935,-67
2025-05-20 09:12:57,28.90,28.90,28.90,56.00,1129053,26,19967,-66
2025-05-20 09:13:28,28.70,28.70,28.70,56.20,1126702,26,19944,-67
2025-05-20 09:13:58,28.60,28.60,28.60,56.50,1127741,26,19997,-67
2025-05-20 09:14:29,28.70,28.70,28.70,56.50,1123664,26,19937,-67
2025-05-20 09:14:59,28.90,28.90,28.90,57.00,1129140,26,19994,-66
2025-05-20 09:15:30,29.20,29.20,29.20,57.20,1125849,26,19999,-66
2025-05-20 09:16:00,29.20,29.20,29.20,57.00,1126479,26,20320,-66
2025-05-20 09:16:31,29.00,29.00,29.00,57.50,1126617,26,19928,-66
2025-05-20 09:17:02,29.10,29.10,29.10,57.50,1124387,26,20265,-66
2025-05-20 09:17:33,28.70,28.70,28.70,57.40,1129864,26,19936,-66
2025-05-20 09:18:03,28.50,28.50,28.50,57.80,1123260,26,19928,-66
2025-05-20 09:18:34,28.20,28.20,28.20,57.80,1121414,26,19928,-66
2025-05-20 09:19:06,28.20,28.20,28.20,57.90,1127518,26,19932,-66
2025-05-20 09:19:36,27.80,27.80,27.80,57.60,1121414,26,20221,-66
2025-05-20 09:20:07,27.90,27.90,27.90,58.10,1129206,26,19936,-66
2025-05-20 09:20:37,27.90,27.90,27.90,57.70,1126637,26,19935,-66
2025-05-20 09:21:08,27.80,27.80,27.80,57.70,1124793,26,20371,-66
2025-05-20 09:21:39,27.90,27.90,27.90,57.90,1126650,26,20002,-66
2025-05-20 09:22:09,27.90,27.90,27.90,57.80,1123191,26,20419,-67
2025-05-20 09:22:40,27.80,27.80,27.80,57.80,1122505,26,20347,-67
2025-05-20 09:23:10,27.70,27.70,27.70,57.80,1129512,26,19928,-67
2025-05-20 09:23:41,27.50,27.50,27.50,57.90,1125663,26,19984,-66
2025-05-20 09:24:11,27.30,27.30,27.30,58.20,1126182,26,19935,-66
2025-05-20 09:24:42,27.10,27.10,27.10,58.30,1126385,26,20249,-66
2025-05-20 09:25:12,27.40,27.40,27.40,58.60,1124656,26,19995,-66
2025-05-20 09:25:43,27.50,27.50,27.50,58.30,1127089,26,20005,-66
2025-05-20 09:26:13,27.90,27.90,27.90,58.60,1125181,26,19928,-66
2025-05-20 09:26:44,28.50,28.50,28.50,58.80,1127355,26,19940,-66
2025-05-20 09:27:14,28.90,28.90,28.90,58.40,1121783,26,19928,-66
2025-05-20 09:27:45,29.00,29.00,29.00,58.00,1124868,26,19929,-66
2025-05-20 09:28:15,29.20,29.20,29.20,58.00,1121262,26,21219,-66
2025-05-20 09:28:46,29.10,29.10,29.10,57.90,1120721,26,19940,-66
2025-05-20 09:29:16,28.70,28.70,28.70,58.00,1119122,26,19928,-66
2025-05-20 09:29:47,28.00,28.00,28.00,58.00,1123033,26,19932,-66
2025-05-20 09:30:18,28.10,28.10,28.10,58.30,1124923,26,20000,-65
2025-05-20 09:30:48,28.30,28.30,28.30,58.10,1123863,26,19935,-65
2025-05-20 09:31:19,28.10,28.10,28.10,57.90,1124765,26,19960,-66
2025-05-20 09:31:49,28.50,28.50,28.50,58.10,1120564,26,20324,-66
2025-05-20 09:32:20,28.90,28.90,28.90,58.20,1124795,26,19935,-66
2025-05-20 09:32:50,28.80,28.80,28.80,58.20,1129667,26,19932,-66
2025-05-20 09:33:21,29.10,29.10,29.10,58.10,1122079,26,19964,-68
2025-05-20 09:33:51,29.60,29.60,29.60,58.40,1126432,26,19944,-67
2025-05-20 09:34:22,29.90,29.90,29.90,57.30,1122667,26,19928,-67
2025-05-20 09:34:52,29.80,29.80,29.80,56.90,1129827,26,20041,-68
2025-05-20 09:35:23,29.20,29.20,29.20,57.20,1129893,26,19972,-67
2025-05-20 09:35:53,29.50,29.50,29.50,57.60,1123709,26,19978,-65
2025-05-20 09:36:27,29.30,29.30,29.30,57.20,1127457,26,19968,-67
2025-05-20 09:36:58,29.00,29.00,29.00,57.10,1122960,26,19936,-66
2025-05-20 09:37:28,28.90,28.90,28.90,57.10,1123108,26,20255,-67
2025-05-20 09:37:59,28.90,28.90,28.90,57.40,1130021,26,19928,-65
2025-05-20 09:38:30,28.90,28.90,28.90,57.20,1127039,26,20371,-67
2025-05-20 09:39:00,29.10,29.10,29.10,57.50,1127383,26,19964,-64
2025-05-20 09:39:31,29.00,29.00,29.00,57.10,1137108,26,19934,-66
2025-05-20 09:40:02,29.10,29.10,29.10,57.20,1137255,26,20511,-66
2025-05-20 09:40:32,29.60,29.60,29.60,57.50,1136453,26,19939,-67
2025-05-20 09:41:03,30.10,30.10,30.10,57.60,1127986,26,19956,-67
2025-05-20 09:41:33,30.40,30.40,30.40,57.30,1128260,26,19956,-66
2025-05-20 09:42:04,30.60,30.60,30.60,57.20,1121267,26,20335,-69
2025-05-20 09:42:34,30.30,30.30,30.30,56.90,1124986,26,19964,-68
2025-05-20 09:43:05,30.20,30.20,30.20,57.10,1128256,26,19943,-67
2025-05-20 09:43:35,30.30,30.30,30.30,57.40,1125002,26,20792,-67
2025-05-20 09:44:06,30.00,30.00,30.00,56.90,1130338,26,19928,-66
2025-05-20 09:44:37,30.20,30.20,30.20,57.20,1127188,26,19928,-67
2025-05-20 09:45:07,30.90,30.90,30.90,57.50,1124681,26,19984,-67
2025-05-20 09:45:38,31.50,31.50,31.50,57.60,1127739,26,20644,-67
2025-05-20 09:46:09,32.00,32.00,32.00,57.20,1124498,26,19935,-66
2025-05-20 09:46:39,31.70,31.70,31.70,56.20,1124958,26,19936,-66
2025-05-20 09:47:10,31.50,31.50,31.50,56.80,1130295,26,20284,-67
2025-05-20 09:47:40,31.70,31.70,31.70,56.30,1127478,26,19928,-66
2025-05-20 09:48:11,31.00,31.00,31.00,55.80,1130072,26,19927,-67
2025-05-20 09:48:41,30.50,30.50,30.50,55.50,1120258,26,19939,-67
2025-05-20 09:49:12,30.60,30.60,30.60,55.70,1130831,26,19935,-67
2025-05-20 09:49:42,30.80,30.80,30.80,55.90,1125955,26,19928,-65
2025-05-20 09:50:13,30.70,30.70,30.70,55.90,1126150,26,19932,-63
2025-05-20 09:50:44,30.10,30.10,30.10,55.80,1127284,26,19935,-66
2025-05-20 09:51:14,29.60,29.60,29.60,55.40,1125871,26,19928,-66
2025-05-20 09:51:45,29.40,29.40,29.40,55.80,1123075,26,19928,-66
2025-05-20 09:52:15,28.90,28.90,28.90,56.00,1125237,26,20325,-66
2025-05-20 09:52:46,28.70,28.70,28.70,56.50,1125644,26,19960,-66
2025-05-20 09:53:17,29.10,29.10,29.10,56.90,1036734,26,20637,-67
2025-05-20 09:53:47,29.50,29.50,29.50,56.90,1126970,26,19948,-67
2025-05-20 09:54:18,29.40,29.40,29.40,56.40,1122405,26,19935,-67
2025-05-20 09:54:48,29.50,29.50,29.50,56.30,1127599,26,20255,-67
2025-05-20 09:55:19,29.50,29.50,29.50,56.10,1130060,26,20259,-66
2025-05-20 09:55:49,29.90,29.90,29.90,56.30,1125343,26,19984,-66
2025-05-20 09:56:20,30.10,30.10,30.10,55.80,1127554,26,20373,-68
2025-05-20 09:56:50,30.00,30.00,30.00,55.80,1123987,26,19935,-67
2025-05-20 09:57:21,29.90,29.90,29.90,55.60,1125262,26,20141,-66
2025-05-20 09:57:52,29.70,29.70,29.70,55.70,1130822,26,19927,-66
2025-05-20 09:58:24,30.10,30.10,30.10,55.90,1129193,26,19928,-67
2025-05-20 09:58:55,30.70,30.70,30.70,56.10,1121127,26,20407,-68
2025-05-20 09:59:25,31.10,31.10,31.10,56.10,1125398,26,19932,-68
2025-05-20 09:59:56,30.90,30.90,30.90,55.70,1130568,26,19980,-67
2025-05-20 10:00:27,30.80,30.80,30.80,55.80,1122566,26,19956,-67
2025-05-20 10:00:57,30.40,30.40,30.40,55.60,1130151,26,20223,-67
2025-05-20 10:01:28,30.70,30.70,30.70,55.90,1123980,26,20376,-67
2025-05-20 10:01:58,30.90,30.90,30.90,55.50,1126215,26,19935,-68
2025-05-20 10:02:29,30.50,30.50,30.50,55.60,1127087,26,19935,-66
2025-05-20 10:02:59,30.60,30.60,30.60,55.00,1123212,26,19939,-66
2025-05-20 10:03:30,30.80,30.80,30.80,55.30,1126916,26,19939,-67
2025-05-20 10:04:01,31.20,31.20,31.20,55.40,1129736,26,20267,-66
2025-05-20 10:04:31,31.50,31.50,31.50,55.70,1122539,26,20308,-65
2025-05-20 10:05:02,30.20,30.20,30.20,55.10,1129983,26,19928,-66
2025-05-20 10:05:32,29.70,29.70,29.70,55.40,1126984,26,19934,-67
2025-05-20 10:06:03,29.60,29.60,29.60,55.80,1124983,26,19928,-67
2025-05-20 10:06:34,29.70,29.70,29.70,56.00,1127941,26,19935,-66
2025-05-20 10:07:04,29.70,29.70,29.70,56.30,1129707,26,20361,-65
2025-05-20 10:07:35,29.70,29.70,29.70,55.90,1126870,26,19940,-66
2025-05-20 10:08:05,29.60,29.60,29.60,55.30,1122616,26,20246,-67
2025-05-20 10:08:36,29.50,29.50,29.50,54.60,1123552,26,20516,-66
2025-05-20 10:09:06,29.40,29.40,29.40,54.40,1127068,26,19940,-67
2025-05-20 10:09:37,29.30,29.30,29.30,54.80,1129423,26,19931,-65
2025-05-20 10:10:07,29.50,29.50,29.50,55.40,1123527,26,19935,-66
2025-05-20 10:10:38,30.00,30.00,30.00,55.30,1126240,26,19984,-66
2025-05-20 10:11:09,30.20,30.20,30.20,55.30,1126616,26,19932,-66
2025-05-20 10:11:39,30.30,30.30,30.30,55.20,1129792,26,19981,-66
2025-05-20 10:12:10,30.20,30.20,30.20,55.10,1129799,26,20000,-67
2025-05-20 10:12:40,30.00,30.00,30.00,55.00,1122989,26,19996,-66
2025-05-20 10:13:11,30.40,30.40,30.40,55.10,1130355,26,20178,-65
2025-05-20 10:13:41,30.60,30.60,30.60,54.90,1128655,26,20044,-66
2025-05-20 10:14:12,30.30,30.30,30.30,54.80,1124522,26,19935,-66
2025-05-20 10:14:42,30.40,30.40,30.40,54.70,1129616,26,19988,-67
2025-05-20 10:15:13,30.60,30.60,30.60,54.40,1128038,26,20030,-66
2025-05-20 10:15:43,30.60,30.60,30.60,53.80,1123775,26,19956,-66
2025-05-20 10:16:14,30.50,30.50,30.50,54.00,1127166,26,19928,-67
2025-05-20 10:16:44,30.70,30.70,30.70,52.90,1124927,26,20638,-68
2025-05-20 10:17:15,30.90,30.90,30.90,52.90,1130605,26,20275,-69
2025-05-20 10:17:45,30.70,30.70,30.70,51.00,1125741,26,20455,-67
2025-05-20 10:18:16,30.10,30.10,30.10,51.10,1127438,26,20278,-67
2025-05-20 10:18:46,29.90,29.90,29.90,52.00,1125922,26,20274,-66
2025-05-20 10:19:17,30.00,30.00,30.00,52.00,1127836,26,19964,-66
2025-05-20 10:19:48,30.60,30.60,30.60,52.60,1126955,26,19927,-66
2025-05-20 10:20:18,30.70,30.70,30.70,52.80,1123952,26,20164,-66
2025-05-20 10:20:49,31.20,31.20,31.20,53.60,1127057,26,19928,-65
2025-05-20 10:21:19,31.60,31.60,31.60,53.20,1122404,26,19935,-66
2025-05-20 10:21:50,32.00,32.00,32.00,53.30,1129830,26,20458,-66
2025-05-20 10:22:20,32.30,32.30,32.30,53.50,1123286,26,19955,-65
2025-05-20 10:22:51,32.30,32.30,32.30,53.20,1129703,26,19935,-66
2025-05-20 10:23:21,32.00,32.00,32.00,53.10,1128020,26,19935,-68
2025-05-20 10:23:52,31.80,31.80,31.80,53.20,1125745,26,19935,-66
2025-05-20 10:24:23,31.50,31.50,31.50,53.20,1123849,26,19928,-66
2025-05-20 10:24:53,31.00,31.00,31.00,53.30,1127713,26,20324,-67
2025-05-20 10:25:24,30.80,30.80,30.80,53.50,1128251,26,19989,-66
2025-05-20 10:25:55,31.00,31.00,31.00,53.60,1126271,26,20298,-67
2025-05-20 10:26:26,30.90,30.90,30.90,53.60,1127688,26,19936,-67
2025-05-20 10:26:56,30.80,30.80,30.80,54.00,1124598,26,19944,-68
2025-05-20 10:27:27,30.70,30.70,30.70,54.50,1126597,26,19932,-68
2025-05-20 10:27:57,30.70,30.70,30.70,54.60,1122116,26,19970,-66
2025-05-20 10:28:28,30.70,30.70,30.70,54.80,1128333,26,19956,-66
2025-05-20 10:28:59,30.60,30.60,30.60,54.70,1127056,26,20383,-66
2025-05-20 10:29:29,31.00,31.00,31.00,54.90,1129466,26,19940,-67
2025-05-20 10:30:00,30.70,30.70,30.70,54.40,1124591,26,20499,-67
2025-05-20 10:30:30,30.60,30.60,30.60,54.50,1122106,26,19935,-65
2025-05-20 10:31:01,30.50,30.50,30.50,54.40,1123559,26,19961,-66
2025-05-20 10:31:31,30.70,30.70,30.70,54.80,1122383,26,19928,-66
2025-05-20 10:32:02,30.60,30.60,30.60,54.50,1125773,26,20258,-66
2025-05-20 10:32:32,30.40,30.40,30.40,54.40,1126360,26,20506,-66
2025-05-20 10:33:03,30.40,30.40,30.40,55.00,1124942,26,20003,-68
2025-05-20 10:33:33,30.60,30.60,30.60,54.80,1122973,26,19943,-67
2025-05-20 10:34:04,30.60,30.60,30.60,55.00,1126033,26,19978,-67
2025-05-20 10:34:35,30.00,30.00,30.00,54.80,1128781,26,19927,-66
2025-05-20 10:35:05,30.10,30.10,30.10,55.10,1122518,26,20472,-68
2025-05-20 10:35:36,30.10,30.10,30.10,55.10,1122253,26,20390,-69
2025-05-20 10:36:06,30.10,30.10,30.10,54.90,1125696,26,19950,-68
2025-05-20 10:36:37,30.00,30.00,30.00,55.10,1122170,26,19928,-66
2025-05-20 10:37:07,29.80,29.80,29.80,54.90,1126401,26,19957,-67
2025-05-20 10:37:38,29.60,29.60,29.60,54.60,1124690,26,20258,-66
2025-05-20 10:38:08,29.40,29.40,29.40,54.70,1127135,26,19987,-68
2025-05-20 10:38:42,29.40,29.40,29.40,54.90,1120963,26,20237,-68
2025-05-20 10:39:13,29.20,29.20,29.20,54.80,1124196,26,19935,-67
2025-05-20 10:39:46,28.30,28.30,28.30,54.80,1127911,26,20064,-66
2025-05-20 10:40:18,27.90,27.90,27.90,54.30,1129891,26,19928,-69
2025-05-20 10:40:49,27.80,27.80,27.80,54.40,1124686,26,20567,-67
2025-05-20 10:41:23,27.80,27.80,27.80,54.70,1124532,26,19977,-67
2025-05-20 10:41:53,27.90,27.90,27.90,54.70,1125611,26,19939,-67
2025-05-20 10:42:24,27.90,27.90,27.90,54.50,1122202,26,19929,-66
2025-05-20 10:42:54,27.80,27.80,27.80,54.60,1124741,26,19927,-66
2025-05-20 10:43:25,27.60,27.60,27.60,54.70,1129695,26,19928,-67
2025-05-20 10:43:55,27.30,27.30,27.30,54.50,1127348,26,20402,-66
2025-05-20 10:44:26,27.20,27.20,27.20,55.00,1126961,26,19939,-66
2025-05-20 10:44:57,27.30,27.30,27.30,55.20,1124564,26,20372,-66
2025-05-20 10:45:27,27.40,27.40,27.40,55.30,1126208,26,20369,-65
2025-05-20 10:45:58,27.30,27.30,27.30,55.50,1122320,26,20224,-67
2025-05-20 10:46:28,27.60,27.60,27.60,55.50,1129771,26,19938,-67
2025-05-20 10:46:59,28.20,28.20,28.20,55.80,1125983,26,20018,-68
2025-05-20 10:47:29,28.50,28.50,28.50,55.50,1124523,26,20067,-66
2025-05-20 10:48:00,28.90,28.90,28.90,55.60,1122350,26,20480,-68
2025-05-20 10:48:31,29.10,29.10,29.10,55.50,1126051,26,20463,-68
2025-05-20 10:49:01,29.30,29.30,29.30,55.10,1123841,26,19936,-66
2025-05-20 10:49:32,29.30,29.30,29.30,54.10,1126408,26,19929,-68
2025-05-20 10:50:02,29.30,29.30,29.30,53.80,1124337,26,19929,-68
2025-05-20 10:50:33,29.20,29.20,29.20,54.40,1125091,26,20273,-66
2025-05-20 10:51:03,29.10,29.10,29.10,54.40,1120956,26,19944,-66
2025-05-20 10:51:34,28.80,28.80,28.80,54.50,1130366,26,19947,-68
2025-05-20 10:52:05,28.10,28.10,28.10,54.70,1126403,26,20254,-68
2025-05-20 10:52:35,28.10,28.10,28.10,55.10,1124146,26,19940,-67
2025-05-20 10:53:08,27.80,27.80,27.80,55.40,1121753,26,19929,-67
2025-05-20 10:53:39,27.20,27.20,27.20,55.30,1085136,26,19936,-66
2025-05-20 10:54:10,27.30,27.30,27.30,55.80,1125103,26,20178,-65
2025-05-20 10:54:44,27.20,27.20,27.20,56.20,1124065,26,19928,-66
2025-05-20 10:55:14,26.90,26.90,26.90,56.20,1123423,26,20031,-67
2025-05-20 10:55:45,26.90,26.90,26.90,56.30,1127785,26,20264,-67
2025-05-20 10:56:16,26.90,26.90,26.90,56.60,1126718,26,19935,-65
2025-05-20 10:56:46,26.70,26.70,26.70,56.80,1124058,26,19935,-68
2025-05-20 10:57:17,26.60,26.60,26.60,57.00,1122818,26,20170,-68
2025-05-20 10:57:47,26.60,26.60,26.60,57.10,1124460,26,19941,-66
2025-05-20 10:58:18,26.50,26.50,26.50,57.00,1126457,26,19936,-67
2025-05-20 10:58:49,26.60,26.60,26.60,57.20,1127287,26,19935,-66
2025-05-20 10:59:19,26.60,26.60,26.60,57.20,1122578,26,19957,-65
2025-05-20 10:59:50,26.50,26.50,26.50,57.20,1126860,26,19995,-66
2025-05-20 11:00:20,26.50,26.50,26.50,57.40,1123838,26,19927,-67
2025-05-20 11:00:51,26.80,26.80,26.80,57.30,1122674,26,19928,-67
2025-05-20 11:01:21,26.70,26.70,26.70,57.30,1120649,26,19928,-67
2025-05-20 11:01:52,26.60,26.60,26.60,57.30,1129927,26,20441,-67
2025-05-20 11:02:22,26.90,26.90,26.90,57.20,1126460,26,19927,-66
2025-05-20 11:02:53,27.00,27.00,27.00,57.10,1130017,26,19964,-67
2025-05-20 11:03:23,27.00,27.00,27.00,56.90,1125742,26,20602,-66
2025-05-20 11:03:54,27.10,27.10,27.10,57.20,1128019,26,19983,-66
2025-05-20 11:04:25,27.20,27.20,27.20,57.20,1124776,26,19982,-65
2025-05-20 11:04:55,27.30,27.30,27.30,57.20,1126773,26,19928,-65
2025-05-20 11:05:26,27.50,27.50,27.50,56.80,1122059,26,19927,-67
2025-05-20 11:05:56,27.80,27.80,27.80,56.70,1122693,26,20370,-67
2025-05-20 11:06:27,27.90,27.90,27.90,56.80,1123621,26,20293,-66
2025-05-20 11:06:57,28.00,28.00,28.00,56.60,1119686,26,19936,-66
2025-05-20 11:07:29,28.10,28.10,28.10,56.50,1122688,26,19928,-66
2025-05-20 11:07:59,28.00,28.00,28.00,56.40,1127391,26,19928,-67
2025-05-20 11:08:30,27.90,27.90,27.90,56.50,1126828,26,20282,-68
2025-05-20 11:09:01,27.70,27.70,27.70,56.50,1120876,26,20852,-68
2025-05-20 11:09:31,27.60,27.60,27.60,56.70,1126627,26,20283,-67
2025-05-20 11:10:02,27.00,27.00,27.00,56.80,1126524,26,20363,-66
2025-05-20 11:10:33,26.90,26.90,26.90,57.00,1125322,26,19932,-66
2025-05-20 11:11:03,26.90,26.90,26.90,57.20,1124982,26,19963,-66
2025-05-20 11:11:34,26.60,26.60,26.60,57.30,1128098,26,19987,-66
2025-05-20 11:12:04,26.60,26.60,26.60,57.40,1125670,26,20268,-66
2025-05-20 11:12:35,26.60,26.60,26.60,57.30,1123869,26,20265,-66
2025-05-20 11:13:06,26.40,26.40,26.40,57.30,1124451,26,19944,-66
2025-05-20 11:13:36,26.40,26.40,26.40,57.40,1125124,26,19940,-66
2025-05-20 11:14:07,26.30,26.30,26.30,57.30,1127067,26,19964,-66
2025-05-20 11:14:37,26.20,26.20,26.20,57.70,1130546,26,19939,-66
2025-05-20 11:15:08,26.20,26.20,26.20,57.70,1121859,26,19928,-67
2025-05-20 11:15:38,26.10,26.10,26.10,57.90,1127115,26,19992,-66
2025-05-20 11:16:09,26.00,26.00,26.00,57.80,1124461,26,19943,-67
2025-05-20 11:16:39,25.90,25.90,25.90,57.70,1128322,26,19928,-67
2025-05-20 11:17:10,25.80,25.80,25.80,57.80,1130096,26,20371,-67
2025-05-20 11:17:40,25.70,25.70,25.70,57.60,1125886,26,19960,-66
2025-05-20 11:18:11,25.60,25.60,25.60,57.50,1130274,26,19992,-67
2025-05-20 11:18:42,25.40,25.40,25.40,57.50,1125532,26,20782,-65
2025-05-20 11:19:12,25.20,25.20,25.20,57.30,1127416,26,19966,-67
2025-05-20 11:19:43,25.10,25.10,25.10,57.50,1123379,26,20488,-67
2025-05-20 11:20:13,24.90,24.90,24.90,57.60,1129256,26,19928,-67
2025-05-20 11:20:44,25.00,25.00,25.00,57.90,1129678,26,19935,-66
2025-05-20 11:21:14,25.00,25.00,25.00,57.80,1121286,26,19928,-66
2025-05-20 11:21:45,24.80,24.80,24.80,57.90,1126442,26,20358,-67
2025-05-20 11:22:15,24.70,24.70,24.70,58.00,1126747,26,19960,-66
2025-05-20 11:22:46,24.70,24.70,24.70,58.30,1128747,26,20000,-67
2025-05-20 11:23:17,24.80,24.80,24.80,58.40,1119199,26,20019,-68
2025-05-20 11:23:48,24.80,24.80,24.80,58.30,1127149,26,20000,-68
2025-05-20 11:24:18,24.80,24.80,24.80,58.10,1126433,26,19936,-67
2025-05-20 11:24:49,24.80,24.80,24.80,58.30,1122484,26,20096,-67
2025-05-20 11:25:19,24.80,24.80,24.80,58.00,1127792,26,19928,-67
2025-05-20 11:25:50,24.80,24.80,24.80,58.00,1127128,26,19935,-67
2025-05-20 11:26:21,24.60,24.60,24.60,58.20,1129674,26,19954,-67
2025-05-20 11:26:51,24.50,24.50,24.50,58.20,1129091,26,20326,-67
2025-05-20 11:27:22,24.60,24.60,24.60,58.40,1122830,26,19964,-67
2025-05-20 11:27:52,24.40,24.40,24.40,58.60,1124202,26,19928,-66
2025-05-20 11:28:23,24.40,24.40,24.40,58.50,1121273,26,20527,-66
2025-05-20 11:28:54,24.30,24.30,24.30,58.60,1128885,26,19968,-67
2025-05-20 11:29:24,24.30,24.30,24.30,58.40,1122870,26,19928,-67
2025-05-20 11:29:55,24.40,24.40,24.40,58.50,1127935,26,19936,-68
2025-05-20 11:30:25,24.50,24.50,24.50,58.60,1131516,26,19991,-69
2025-05-20 11:30:56,24.60,24.60,24.60,58.80,1136198,26,19931,-67
2025-05-20 11:31:26,24.60,24.60,24.60,58.80,1133322,26,20251,-68
2025-05-20 11:31:57,24.80,24.80,24.80,58.50,1120189,26,19940,-67
2025-05-20 11:32:28,24.70,24.70,24.70,58.80,1124596,26,19935,-66
2025-05-20 11:32:58,24.40,24.40,24.40,58.30,1122926,26,20371,-67
2025-05-20 11:33:29,24.40,24.40,24.40,58.20,1124173,26,19960,-68
2025-05-20 11:33:59,24.50,24.50,24.50,58.40,1128005,26,19932,-66
2025-05-20 11:34:30,24.60,24.60,24.60,58.70,1126858,26,19945,-67
2025-05-20 11:35:01,24.80,24.80,24.80,58.90,1125908,26,20347,-67
2025-05-20 11:35:31,24.80,24.80,24.80,58.90,1125570,26,19932,-66
2025-05-20 11:36:02,24.80,24.80,24.80,59.10,1126086,26,20004,-67
2025-05-20 11:36:32,24.80,24.80,24.80,58.80,1122999,26,20426,-69
2025-05-20 11:37:03,24.70,24.70,24.70,58.70,1125883,26,20365,-67
2025-05-20 11:37:34,24.60,24.60,24.60,58.80,1118922,26,20018,-67
2025-05-20 11:38:04,24.50,24.50,24.50,59.10,1121223,26,20170,-66
2025-05-20 11:38:35,24.40,24.40,24.40,59.20,1115675,26,21113,-67
2025-05-20 11:39:06,24.30,24.30,24.30,59.40,1120735,26,20545,-67
2025-05-20 11:39:36,24.20,24.20,24.20,59.50,1126988,26,20366,-67
2025-05-20 11:40:07,24.10,24.10,24.10,59.60,1129030,26,20404,-66
2025-05-20 11:40:37,24.10,24.10,24.10,59.80,1127995,26,19948,-67
2025-05-20 11:41:08,24.30,24.30,24.30,60.00,1126260,26,19942,-67
2025-05-20 11:41:38,24.40,24.40,24.40,59.80,1127317,26,19942,-66
2025-05-20 11:42:09,24.60,24.60,24.60,59.80,1125464,26,19928,-67
2025-05-20 11:42:40,24.60,24.60,24.60,59.60,1124406,26,19979,-68
2025-05-20 11:43:10,24.60,24.60,24.60,59.50,1118375,26,19928,-66
2025-05-20 11:43:41,24.50,24.50,24.50,59.30,1119485,26,20503,-66
2025-05-20 11:44:11,24.50,24.50,24.50,59.20,1116438,26,19937,-67
2025-05-20 11:44:42,24.30,24.30,24.30,59.00,1118226,26,20335,-66
2025-05-20 11:45:12,24.30,24.30,24.30,59.10,1123038,26,20043,-67
2025-05-20 11:45:43,24.20,24.20,24.20,59.40,1125911,26,19928,-68
2025-05-20 11:46:16,24.10,24.10,24.10,59.30,1123499,26,21491,-68
2025-05-20 11:46:56,24.20,24.20,24.20,59.50,1125486,26,19943,-69
2025-05-20 11:47:45,24.10,24.10,24.10,59.30,1122470,26,20367,-66
2025-05-20 11:48:34,24.00,24.00,24.00,59.20,1124813,26,20867,-67
2025-05-20 11:49:23,24.10,24.10,24.10,59.50,1126441,26,19997,-67
2025-05-20 11:50:13,24.20,24.20,24.20,59.30,1128240,26,19935,-66
2025-05-20 11:51:09,24.20,24.20,24.20,59.20,1127272,26,20003,-68
2025-05-20 11:51:58,23.90,23.90,23.90,59.60,1114635,26,19929,-65
2025-05-20 11:52:48,23.80,23.80,23.80,59.80,1122163,26,20003,-67
2025-05-20 11:53:37,24.00,24.00,24.00,59.30,1061264,26,20470,-67
2025-05-20 11:54:26,24.10,24.10,24.10,59.40,1129253,26,20390,-67
2025-05-20 11:55:15,24.00,24.00,24.00,59.20,1122492,26,19929,-66
2025-05-20 11:55:47,23.60,23.60,23.60,59.40,1124082,26,19948,-67
2025-05-20 11:56:17,23.50,23.50,23.50,59.80,1125995,26,20262,-67
2025-05-20 11:56:48,23.50,23.50,23.50,59.80,1128408,26,19980,-66
2025-05-20 11:57:19,23.40,23.40,23.40,59.70,1124778,26,19973,-66
2025-05-20 11:57:49,23.50,23.50,23.50,59.70,1128753,26,20451,-66
2025-05-20 11:58:20,23.70,23.70,23.70,60.10,1126139,26,19978,-66
2025-05-20 11:58:53,23.70,23.70,23.70,60.10,1128538,26,20260,-68
2025-05-20 11:59:24,23.80,23.80,23.80,60.10,1123284,26,20329,-66
2025-05-20 11:59:55,23.90,23.90,23.90,60.30,1128828,26,19928,-66
2025-05-20 12:00:25,23.90,23.90,23.90,60.20,1126613,26,19940,-66
2025-05-20 12:00:56,23.80,23.80,23.80,59.90,1126117,26,19932,-67
2025-05-20 12:01:26,23.70,23.70,23.70,59.60,1128107,26,20575,-66
2025-05-20 12:01:57,23.70,23.70,23.70,59.70,1123901,26,20039,-66
2025-05-20 12:02:27,23.70,23.70,23.70,59.60,1125873,26,19927,-68
2025-05-20 12:02:58,23.70,23.70,23.70,59.90,1128504,26,19931,-67
2025-05-20 12:03:28,23.90,23.90,23.90,60.00,1118900,26,20676,-67
2025-05-20 12:03:59,24.10,24.10,24.10,59.90,1117192,26,20073,-67
2025-05-20 12:04:29,24.30,24.30,24.30,59.60,1119875,26,19985,-67
2025-05-20 12:05:00,24.40,24.40,24.40,59.50,1121323,26,20477,-66
2025-05-20 12:05:31,24.20,24.20,24.20,58.90,1128764,26,20252,-66
2025-05-20 12:06:01,24.20,24.20,24.20,59.10,1125932,26,19935,-67
2025-05-20 12:06:32,24.30,24.30,24.30,59.10,1120569,26,19927,-68
2025-05-20 12:07:02,24.30,24.30,24.30,59.10,1116829,26,20379,-68
2025-05-20 12:07:33,24.30,24.30,24.30,58.80,1122681,26,19956,-67
2025-05-20 12:08:03,24.30,24.30,24.30,59.00,1128256,26,19928,-66
2025-05-20 12:08:34,24.30,24.30,24.30,59.10,1125704,26,19979,-66
2025-05-20 12:09:05,24.40,24.40,24.40,59.00,1124301,26,19947,-67
2025-05-20 12:09:35,24.20,24.20,24.20,58.90,1126516,26,19943,-67
2025-05-20 12:10:06,24.00,24.00,24.00,58.90,1125395,26,19928,-68
2025-05-20 12:10:36,24.00,24.00,24.00,59.00,1127663,26,19928,-66
2025-05-20 12:11:07,24.00,24.00,24.00,59.00,1122774,26,20000,-66
2025-05-20 12:11:38,23.90,23.90,23.90,58.80,1125792,26,19939,-67
2025-05-20 12:12:08,23.90,23.90,23.90,58.80,1125920,26,19951,-67
2025-05-20 12:12:39,24.00,24.00,24.00,59.00,1122427,26,20263,-66
2025-05-20 12:13:09,24.10,24.10,24.10,59.20,1123681,26,19966,-67
2025-05-20 12:13:40,23.90,23.90,23.90,59.20,1119323,26,20375,-66
2025-05-20 12:14:10,24.00,24.00,24.00,59.40,1126472,26,19929,-66
2025-05-20 12:14:41,24.10,24.10,24.10,59.40,1128281,26,20024,-67
2025-05-20 12:15:11,24.20,24.20,24.20,59.40,1122901,26,20020,-66
2025-05-20 12:15:42,24.10,24.10,24.10,58.90,1119658,26,19928,-67
2025-05-20 12:16:13,24.00,24.00,24.00,58.80,1123420,26,19997,-67
2025-05-20 12:16:43,23.80,23.80,23.80,58.90,1125569,26,21030,-67
2025-05-20 12:17:14,23.80,23.80,23.80,59.10,1124775,26,20494,-68
2025-05-20 12:17:44,23.90,23.90,23.90,59.60,1129880,26,19936,-68
2025-05-20 12:18:15,23.90,23.90,23.90,59.50,1127490,26,20030,-68
2025-05-20 12:18:45,23.90,23.90,23.90,59.30,1124158,26,19940,-67
2025-05-20 12:19:16,23.90,23.90,23.90,59.40,1125078,26,20271,-68
2025-05-20 12:19:46,23.80,23.80,23.80,59.30,1130354,26,19935,-67
2025-05-20 12:20:17,23.60,23.60,23.60,59.80,1126617,26,19928,-66
2025-05-20 12:20:48,23.60,23.60,23.60,59.70,1129870,26,20075,-66
2025-05-20 12:21:18,23.60,23.60,23.60,59.60,1122093,26,20251,-67
2025-05-20 12:21:49,23.60,23.60,23.60,59.50,1123010,26,20240,-67
2025-05-20 12:22:19,23.40,23.40,23.40,59.40,1124740,26,20156,-66
2025-05-20 12:22:50,23.30,23.30,23.30,59.60,1128845,26,19928,-66
2025-05-20 12:23:20,23.30,23.30,23.30,60.10,1117564,26,20338,-65
2025-05-20 12:23:51,23.30,23.30,23.30,59.90,1114608,26,19929,-65
2025-05-20 12:24:21,23.30,23.30,23.30,60.00,1118699,26,20504,-67
2025-05-20 12:24:52,23.40,23.40,23.40,60.00,1129322,26,20063,-66
2025-05-20 12:25:22,23.50,23.50,23.50,59.90,1129419,26,19935,-68
2025-05-20 12:25:53,23.60,23.60,23.60,60.00,1120449,26,19960,-66
2025-05-20 12:26:24,23.70,23.70,23.70,60.30,1127294,26,19967,-67
2025-05-20 12:26:54,23.80,23.80,23.80,60.40,1129396,26,19928,-67
2025-05-20 12:27:25,23.80,23.80,23.80,59.70,1128937,26,19968,-66
2025-05-20 12:27:55,23.70,23.70,23.70,59.50,1133968,25,19934,-67
2025-05-20 12:28:26,23.70,23.70,23.70,59.80,1136987,26,20405,-66
2025-05-20 12:28:56,23.70,23.70,23.70,59.80,1128712,26,20266,-67
2025-05-20 12:29:27,23.70,23.70,23.70,59.70,1119373,26,19937,-67
2025-05-20 12:29:58,23.80,23.80,23.80,59.80,1126496,26,19934,-68
2025-05-20 12:30:28,23.80,23.80,23.80,60.00,1119399,26,19932,-67
2025-05-20 12:30:59,23.90,23.90,23.90,59.90,1119865,26,19928,-67
2025-05-20 12:31:29,23.90,23.90,23.90,59.80,1122299,26,19936,-67
2025-05-20 12:32:00,23.90,23.90,23.90,59.70,1123276,26,19997,-67
2025-05-20 12:32:30,24.00,24.00,24.00,59.80,1127953,26,20000,-66
2025-05-20 12:33:01,24.10,24.10,24.10,59.90,1124456,26,19996,-67
2025-05-20 12:33:31,24.10,24.10,24.10,59.80,1125551,26,19935,-66
2025-05-20 12:34:02,24.10,24.10,24.10,60.00,1124810,26,19964,-67
2025-05-20 12:34:33,24.10,24.10,24.10,60.10,1123912,26,19936,-67
2025-05-20 12:35:03,24.10,24.10,24.10,59.70,1126588,26,19978,-67
2025-05-20 12:35:34,24.00,24.00,24.00,59.70,1124648,26,20243,-66
2025-05-20 12:36:04,24.00,24.00,24.00,59.80,1126952,26,19936,-68
2025-05-20 12:36:35,23.90,23.90,23.90,59.50,1124290,26,20028,-66
2025-05-20 12:37:05,23.80,23.80,23.80,59.70,1127989,26,19935,-66
2025-05-20 12:37:36,23.70,23.70,23.70,60.00,1126820,26,19935,-66
2025-05-20 12:38:06,23.60,23.60,23.60,60.30,1128432,26,20000,-67
2025-05-20 12:38:37,23.60,23.60,23.60,60.30,1123496,26,19929,-67
2025-05-20 12:39:08,23.60,23.60,23.60,60.20,1126695,26,19928,-69
2025-05-20 12:39:38,23.50,23.50,23.50,60.10,1123397,26,20481,-67
2025-05-20 12:40:09,23.40,23.40,23.40,60.00,1123408,26,19959,-66
2025-05-20 12:40:39,23.40,23.40,23.40,60.50,1124251,26,20352,-66
2025-05-20 12:41:10,23.40,23.40,23.40,60.30,1124107,26,19935,-66
2025-05-20 12:41:40,23.30,23.30,23.30,60.40,1129183,26,20487,-65
2025-05-20 12:42:11,23.30,23.30,23.30,60.50,1127382,26,20258,-67
2025-05-20 12:42:41,23.10,23.10,23.10,60.70,1121948,26,20468,-67
2025-05-20 12:43:12,23.00,23.00,23.00,60.90,1129322,26,19928,-67
2025-05-20 12:43:42,23.00,23.00,23.00,60.90,1127282,26,19943,-67
2025-05-20 12:44:13,23.00,23.00,23.00,60.90,1123581,26,19940,-66
2025-05-20 12:44:45,23.10,23.10,23.10,61.30,1129072,26,20355,-66
2025-05-20 12:45:15,23.30,23.30,23.30,61.10,1126787,26,20845,-67
2025-05-20 12:45:46,23.40,23.40,23.40,61.40,1130205,26,19928,-66
2025-05-20 12:46:16,23.50,23.50,23.50,61.40,1129407,26,19928,-66
2025-05-20 12:46:47,23.50,23.50,23.50,61.30,1129160,26,20377,-66
2025-05-20 12:47:18,23.40,23.40,23.40,61.20,1123778,26,19928,-66
2025-05-20 12:47:48,23.40,23.40,23.40,61.20,1126438,26,19928,-66
2025-05-20 12:48:19,23.40,23.40,23.40,61.50,1125425,26,19939,-66
2025-05-20 12:48:49,23.40,23.40,23.40,61.40,1122626,26,19928,-66
2025-05-20 12:49:20,23.10,23.10,23.10,61.50,1122189,26,20296,-66
2025-05-20 12:49:50,23.10,23.10,23.10,61.30,1126188,26,19937,-66
2025-05-20 12:50:21,23.10,23.10,23.10,61.30,1124703,26,20278,-66
2025-05-20 12:50:51,23.10,23.10,23.10,61.40,1122966,26,20551,-67
2025-05-20 12:51:22,23.00,23.00,23.00,61.20,1126759,26,19946,-68
2025-05-20 12:51:52,23.00,23.00,23.00,61.60,1124570,26,19936,-68
2025-05-20 12:52:23,23.10,23.10,23.10,61.80,1126468,26,20407,-68
2025-05-20 12:52:54,23.10,23.10,23.10,61.90,1129480,26,19935,-67
2025-05-20 12:53:24,23.10,23.10,23.10,61.50,1124094,26,19929,-68
2025-05-20 12:53:55,23.10,23.10,23.10,61.30,1127245,26,20005,-68
2025-05-20 12:54:25,23.10,23.10,23.10,61.50,1126621,26,19935,-68
2025-05-20 12:54:56,23.10,23.10,23.10,61.40,1120907,26,19932,-67
2025-05-20 12:55:26,23.10,23.10,23.10,61.40,1127681,26,19938,-68
2025-05-20 12:55:57,23.00,23.00,23.00,61.60,1129872,26,19928,-67
2025-05-20 12:56:27,23.00,23.00,23.00,61.80,1123027,26,20291,-67
2025-05-20 12:56:58,23.00,23.00,23.00,62.00,1127593,26,19928,-67
2025-05-20 12:57:28,23.00,23.00,23.00,62.30,1127781,26,19935,-67
2025-05-20 12:57:59,23.10,23.10,23.10,62.40,1122450,26,19935,-66
2025-05-20 12:58:29,23.20,23.20,23.20,62.30,1125481,26,19928,-66
2025-05-20 12:59:00,23.20,23.20,23.20,62.20,1127135,26,19969,-66
2025-05-20 12:59:30,23.30,23.30,23.30,62.10,1124091,26,20490,-67
2025-05-20 13:00:01,23.30,23.30,23.30,61.80,1118714,26,19936,-67
2025-05-20 13:00:32,23.30,23.30,23.30,61.70,1122489,26,20284,-67
2025-05-20 13:01:02,23.40,23.40,23.40,61.30,1129928,26,19928,-67
2025-05-20 13:01:33,23.40,23.40,23.40,61.40,1135472,26,19958,-66
2025-05-20 13:02:03,23.30,23.30,23.30,60.50,1133377,26,19927,-67
2025-05-20 13:02:34,23.30,23.30,23.30,60.20,1134082,26,19931,-67
2025-05-20 13:03:04,23.40,23.40,23.40,60.50,1131599,26,19932,-67
2025-05-20 13:03:35,23.40,23.40,23.40,61.10,1128575,26,19928,-67
2025-05-20 13:04:06,23.50,23.50,23.50,60.50,1126925,26,19934,-67
2025-05-20 13:04:36,23.40,23.40,23.40,60.40,1122532,26,19997,-68
2025-05-20 13:05:07,23.30,23.30,23.30,60.90,1125174,26,20355,-67
2025-05-20 13:05:37,23.40,23.40,23.40,61.60,1128723,26,20230,-68
2025-05-20 13:06:08,23.50,23.50,23.50,62.20,1122470,26,19980,-68
2025-05-20 13:06:38,23.60,23.60,23.60,61.80,1126406,26,20039,-67
2025-05-20 13:07:09,23.60,23.60,23.60,61.20,1129404,26,19928,-67
2025-05-20 13:07:40,23.70,23.70,23.70,61.10,1126807,26,19947,-65
2025-05-20 13:08:10,23.70,23.70,23.70,60.20,1129600,26,19938,-67
2025-05-20 13:08:42,23.70,23.70,23.70,60.30,1122322,26,19940,-66
2025-05-20 13:09:12,23.70,23.70,23.70,60.00,1123879,26,19936,-67
2025-05-20 13:09:43,23.70,23.70,23.70,60.20,1126122,26,19960,-68
2025-05-20 13:10:13,23.70,23.70,23.70,60.80,1123918,26,19932,-66
2025-05-20 13:10:44,23.80,23.80,23.80,60.10,1127058,26,19960,-66
2025-05-20 13:11:15,23.80,23.80,23.80,60.10,1120258,26,19976,-66
2025-05-20 13:11:45,23.80,23.80,23.80,60.20,1118507,26,20454,-66
2025-05-20 13:12:16,23.60,23.60,23.60,60.00,1119062,26,19936,-65
2025-05-20 13:12:46,23.60,23.60,23.60,60.20,1121789,26,19928,-66
2025-05-20 13:13:17,23.70,23.70,23.70,60.10,1119922,26,19928,-66
2025-05-20 13:13:48,23.70,23.70,23.70,60.20,1119401,26,19933,-65
2025-05-20 13:14:18,23.60,23.60,23.60,60.80,1117346,26,19971,-66
2025-05-20 13:14:49,23.60,23.60,23.60,60.20,1112040,26,20467,-66
2025-05-20 13:15:19,23.60,23.60,23.60,60.20,1109441,26,19929,-67
2025-05-20 13:15:50,23.60,23.60,23.60,60.30,1114718,26,20275,-66
2025-05-20 13:16:24,23.60,23.60,23.60,60.20,1114395,26,20056,-66
2025-05-20 13:16:55,23.70,23.70,23.70,60.20,1118895,26,19935,-66
2025-05-20 13:17:25,23.80,23.80,23.80,60.30,1119892,26,19929,-67
2025-05-20 13:17:56,24.00,24.00,24.00,60.90,1117540,26,19960,-65
2025-05-20 13:18:26,24.10,24.10,24.10,60.70,1115535,26,20417,-66
2025-05-20 13:18:57,24.10,24.10,24.10,60.20,1122333,26,19948,-66
2025-05-20 13:19:28,24.20,24.20,24.20,60.30,1119537,26,19929,-67
2025-05-20 13:19:58,24.20,24.20,24.20,59.80,1120835,26,20348,-68
2025-05-20 13:20:29,24.10,24.10,24.10,60.50,1121923,26,19929,-68
2025-05-20 13:20:59,24.00,24.00,24.00,60.00,1118685,26,20457,-68
2025-05-20 13:21:30,24.10,24.10,24.10,59.70,1119315,26,19964,-67
2025-05-20 13:22:01,24.20,24.20,24.20,60.10,1121881,26,19940,-67
2025-05-20 13:22:31,24.30,24.30,24.30,60.00,1118467,26,20870,-67
2025-05-20 13:23:02,24.20,24.20,24.20,59.40,1121744,26,20410,-66
2025-05-20 13:23:32,24.10,24.10,24.10,58.90,1122243,26,20411,-66
2025-05-20 13:24:03,24.00,24.00,24.00,58.80,1118623,26,20276,-66
2025-05-20 13:24:33,24.00,24.00,24.00,59.00,1122101,26,20453,-67
2025-05-20 13:25:05,23.90,23.90,23.90,59.50,1114939,26,19936,-67
2025-05-20 13:25:36,23.70,23.70,23.70,59.60,1121330,26,19936,-67
2025-05-20 13:26:06,23.70,23.70,23.70,60.10,1119884,26,20515,-68
2025-05-20 13:26:37,23.60,23.60,23.60,60.50,1121664,26,19928,-67
2025-05-20 13:27:08,23.70,23.70,23.70,60.90,1113047,26,19933,-68
2025-05-20 13:27:38,23.80,23.80,23.80,61.00,1112394,26,20038,-68
2025-05-20 13:28:09,23.90,23.90,23.90,60.60,1120228,26,20159,-67
2025-05-20 13:28:40,23.90,23.90,23.90,60.50,1119711,26,19939,-67
2025-05-20 13:29:10,23.90,23.90,23.90,59.70,1119193,26,19946,-67
2025-05-20 13:29:41,24.00,24.00,24.00,59.50,1122391,26,19935,-69
2025-05-20 13:30:11,24.00,24.00,24.00,59.40,1118756,26,19929,-66
2025-05-20 13:30:42,24.10,24.10,24.10,59.20,1118794,26,20305,-67
2025-05-20 13:31:12,24.20,24.20,24.20,59.20,1123945,26,19928,-67
2025-05-20 13:31:43,24.20,24.20,24.20,59.40,1114322,26,19929,-67
2025-05-20 13:32:13,24.10,24.10,24.10,59.20,1107536,26,19930,-67
2025-05-20 13:32:44,24.20,24.20,24.20,60.00,1111773,26,19929,-66
2025-05-20 13:33:15,24.10,24.10,24.10,59.00,1111667,26,19936,-67
2025-05-20 13:33:45,24.00,24.00,24.00,58.90,1121313,26,19928,-67
2025-05-20 13:34:16,23.90,23.90,23.90,58.70,1119443,26,20491,-66
2025-05-20 13:34:46,23.80,23.80,23.80,58.80,1120083,26,19982,-66
2025-05-20 13:35:17,23.80,23.80,23.80,58.90,1120847,26,19932,-66
2025-05-20 13:35:47,23.80,23.80,23.80,59.20,1122201,26,20023,-67
2025-05-20 13:36:18,23.90,23.90,23.90,59.40,1116752,26,20423,-66
2025-05-20 13:36:48,23.90,23.90,23.90,59.00,1122340,26,19942,-65
2025-05-20 13:37:19,23.90,23.90,23.90,59.10,1121883,26,20030,-66
2025-05-20 13:37:49,23.90,23.90,23.90,59.10,1119129,26,20083,-66
2025-05-20 13:38:20,24.00,24.00,24.00,59.20,1122325,26,19957,-67
2025-05-20 13:38:50,24.00,24.00,24.00,59.30,1119923,26,20082,-67
2025-05-20 13:39:21,24.10,24.10,24.10,59.30,1113504,26,20135,-66
2025-05-20 13:39:51,23.90,23.90,23.90,59.20,1122439,26,19928,-67
2025-05-20 13:40:22,23.90,23.90,23.90,59.20,1118905,26,20005,-67
2025-05-20 13:40:52,24.00,24.00,24.00,59.50,1115566,26,19929,-67
2025-05-20 13:41:23,24.00,24.00,24.00,59.60,1119640,26,20362,-67
2025-05-20 13:41:53,23.90,23.90,23.90,59.60,1117467,26,20348,-67
2025-05-20 13:42:24,23.90,23.90,23.90,59.70,1118928,26,19928,-67
2025-05-20 13:42:54,23.80,23.80,23.80,59.60,1122318,26,19928,-67
2025-05-20 13:43:25,23.80,23.80,23.80,59.70,1125774,26,19940,-67
2025-05-20 13:43:56,23.80,23.80,23.80,60.00,1129886,26,19928,-67
2025-05-20 13:44:26,23.80,23.80,23.80,59.80,1123039,26,20376,-65
2025-05-20 13:44:57,23.80,23.80,23.80,59.60,1129782,26,19935,-66
2025-05-20 13:45:27,23.80,23.80,23.80,59.80,1122956,26,19935,-66
2025-05-20 13:45:58,23.70,23.70,23.70,59.60,1122053,26,19935,-66
2025-05-20 13:46:29,23.80,23.80,23.80,59.90,1123565,26,19996,-67
2025-05-20 13:46:59,23.80,23.80,23.80,60.00,1122526,26,19947,-67
2025-05-20 13:47:30,23.80,23.80,23.80,60.40,1122425,26,19939,-68
2025-05-20 13:48:00,23.90,23.90,23.90,60.80,1126592,26,20560,-67
2025-05-20 13:48:31,23.90,23.90,23.90,60.40,1127475,26,20395,-66
2025-05-20 13:49:01,23.90,23.90,23.90,59.70,1122511,26,20373,-69
2025-05-20 13:49:32,23.90,23.90,23.90,60.10,1123920,26,20330,-65
2025-05-20 13:50:03,23.80,23.80,23.80,59.90,1125814,26,20337,-65
2025-05-20 13:50:33,23.70,23.70,23.70,59.40,1122637,26,19952,-66
2025-05-20 13:51:04,23.50,23.50,23.50,59.60,1123545,26,19928,-67
2025-05-20 13:51:34,23.50,23.50,23.50,59.50,1128305,26,19927,-66
2025-05-20 13:52:05,23.60,23.60,23.60,59.60,1129793,26,20000,-67
2025-05-20 13:52:35,23.50,23.50,23.50,59.60,1126964,26,19935,-67
2025-05-20 13:53:06,23.40,23.40,23.40,59.70,1121918,26,19928,-67
2025-05-20 13:53:36,23.50,23.50,23.50,59.90,1122693,26,20401,-68
2025-05-20 13:54:07,23.60,23.60,23.60,59.90,1119194,26,19928,-66
2025-05-20 13:54:38,23.70,23.70,23.70,59.80,1122110,26,19935,-66
2025-05-20 13:55:08,23.70,23.70,23.70,59.70,1130368,26,19993,-66
2025-05-20 13:55:39,23.70,23.70,23.70,59.80,1124557,26,19939,-67
2025-05-20 13:56:09,23.80,23.80,23.80,59.90,1126019,26,19996,-67
2025-05-20 13:56:40,23.70,23.70,23.70,59.20,1129726,26,19939,-67
2025-05-20 13:57:10,23.80,23.80,23.80,59.30,1127158,26,19935,-66
2025-05-20 13:57:41,23.80,23.80,23.80,59.50,1122029,26,19928,-66
2025-05-20 13:58:11,24.00,24.00,24.00,59.70,1121447,26,19936,-66
2025-05-20 13:58:42,24.00,24.00,24.00,59.70,1129345,26,19962,-66
2025-05-20 13:59:13,24.10,24.10,24.10,59.70,1119696,26,19940,-66
2025-05-20 13:59:43,24.20,24.20,24.20,59.50,1129960,26,19928,-66
2025-05-20 14:00:14,24.30,24.30,24.30,59.60,1127060,26,20367,-68
2025-05-20 14:00:44,24.40,24.40,24.40,59.60,1122210,26,19939,-66
2025-05-20 14:01:15,24.30,24.30,24.30,59.30,1127095,26,19947,-67
2025-05-20 14:01:45,24.40,24.40,24.40,59.60,1130891,26,20071,-67
2025-05-20 14:02:16,24.30,24.30,24.30,59.40,1130105,26,19947,-67
2025-05-20 14:02:46,24.30,24.30,24.30,59.30,1127291,26,19928,-65
2025-05-20 14:03:17,24.30,24.30,24.30,59.30,1124555,26,20132,-66
2025-05-20 14:03:48,24.40,24.40,24.40,59.30,1130276,26,19928,-66
2025-05-20 14:04:18,24.30,24.30,24.30,59.30,1123618,26,19944,-66
2025-05-20 14:04:49,24.30,24.30,24.30,59.30,1127163,26,20367,-65
2025-05-20 14:05:19,24.20,24.20,24.20,59.20,1129947,26,20177,-67
2025-05-20 14:05:50,24.20,24.20,24.20,60.00,1122837,26,19941,-66
2025-05-20 14:06:21,24.40,24.40,24.40,60.50,1127435,26,19928,-66
2025-05-20 14:06:51,24.40,24.40,24.40,60.00,1129539,26,20275,-66
2025-05-20 14:07:22,24.40,24.40,24.40,59.30,1130716,26,19999,-66
2025-05-20 14:07:53,24.40,24.40,24.40,59.10,1128217,26,19953,-67
2025-05-20 14:08:23,24.40,24.40,24.40,59.20,1124419,26,19947,-68
2025-05-20 14:08:54,24.30,24.30,24.30,59.30,1130457,26,19928,-66
2025-05-20 14:09:24,24.30,24.30,24.30,59.20,1126222,26,19936,-67
2025-05-20 14:09:55,24.20,24.20,24.20,59.20,1125631,26,20225,-67
2025-05-20 14:10:25,24.30,24.30,24.30,59.30,1123395,26,19928,-67
2025-05-20 14:10:56,24.30,24.30,24.30,59.20,1125885,26,20080,-67
2025-05-20 14:11:27,24.10,24.10,24.10,58.80,1125776,26,19973,-67
2025-05-20 14:11:57,24.00,24.00,24.00,58.90,1125533,26,19963,-66
2025-05-20 14:12:28,23.90,23.90,23.90,59.10,1123330,26,20013,-66
2025-05-20 14:12:58,23.90,23.90,23.90,59.20,1123180,26,19968,-67
2025-05-20 14:13:29,23.90,23.90,23.90,59.30,1127834,26,20561,-66
2025-05-20 14:13:59,23.90,23.90,23.90,59.20,1125009,26,19936,-67
2025-05-20 14:14:30,23.90,23.90,23.90,59.30,1126788,26,20000,-68
2025-05-20 14:15:00,24.00,24.00,24.00,59.70,1125659,26,19967,-67
2025-05-20 14:15:31,24.00,24.00,24.00,59.60,1127685,26,19976,-68
2025-05-20 14:16:02,24.10,24.10,24.10,59.60,1123269,26,20603,-68
2025-05-20 14:16:32,24.10,24.10,24.10,59.20,1122164,26,19936,-68
2025-05-20 14:17:03,24.10,24.10,24.10,59.00,1122844,26,20004,-66
2025-05-20 14:17:33,24.10,24.10,24.10,59.10,1123064,26,20559,-68
2025-05-20 14:18:04,24.20,24.20,24.20,59.20,1125136,26,19935,-66
2025-05-20 14:18:34,24.30,24.30,24.30,59.40,1127472,26,19928,-68
2025-05-20 14:19:05,24.20,24.20,24.20,59.40,1126069,26,20425,-69
2025-05-20 14:19:36,24.00,24.00,24.00,59.40,1126836,26,19928,-67
2025-05-20 14:20:06,24.10,24.10,24.10,59.80,1126581,26,20470,-67
2025-05-20 14:20:37,24.20,24.20,24.20,59.30,1122726,26,19928,-67
2025-05-20 14:21:07,24.20,24.20,24.20,59.40,1123786,26,20327,-67
2025-05-20 14:21:38,24.20,24.20,24.20,59.10,1127898,26,19996,-68
2025-05-20 14:22:08,24.20,24.20,24.20,59.00,1129206,26,19972,-67
2025-05-20 14:22:39,24.10,24.10,24.10,60.20,1129900,26,20360,-67
2025-05-20 14:23:09,24.20,24.20,24.20,59.50,1125516,26,19943,-68
2025-05-20 14:23:40,24.20,24.20,24.20,59.40,1126333,26,19948,-68
2025-05-20 14:24:10,24.20,24.20,24.20,59.70,1124874,26,19934,-68
2025-05-20 14:24:41,24.10,24.10,24.10,59.30,1126046,26,19927,-67
2025-05-20 14:25:11,24.00,24.00,24.00,59.60,1125503,26,19929,-67
2025-05-20 14:25:42,24.00,24.00,24.00,59.60,1127534,26,19928,-67
2025-05-20 14:26:13,24.00,24.00,24.00,59.70,1130016,26,20325,-66
2025-05-20 14:26:43,23.90,23.90,23.90,59.50,1127553,26,19939,-68
2025-05-20 14:27:14,24.00,24.00,24.00,59.30,1127317,26,20004,-68
2025-05-20 14:27:47,23.90,23.90,23.90,59.40,1123571,26,19932,-68
2025-05-20 14:28:20,23.80,23.80,23.80,59.30,1130042,26,19932,-69
2025-05-20 14:29:09,23.80,23.80,23.80,59.80,1123101,26,19980,-66
2025-05-20 14:29:40,23.80,23.80,23.80,59.30,1127909,26,20924,-66
2025-05-20 14:30:29,23.60,23.60,23.60,58.90,1122174,26,19940,-67
2025-05-20 14:31:19,23.40,23.40,23.40,58.90,1122360,26,20371,-66
2025-05-20 14:31:50,23.30,23.30,23.30,59.00,1129768,26,19928,-66
2025-05-20 14:32:20,23.20,23.20,23.20,59.30,1132175,26,20232,-67
2025-05-20 14:32:51,23.10,23.10,23.10,59.40,1126715,26,19939,-68
2025-05-20 14:33:22,23.10,23.10,23.10,59.50,1128306,26,19928,-69
2025-05-20 14:33:53,23.00,23.00,23.00,59.70,1130813,26,19927,-67
2025-05-20 14:34:23,23.00,23.00,23.00,60.60,1129805,26,19939,-66
2025-05-20 14:34:54,23.00,23.00,23.00,60.30,1126738,26,19928,-66
2025-05-20 14:35:24,22.80,22.80,22.80,60.40,1122901,26,19928,-67
2025-05-20 14:35:55,22.80,22.80,22.80,60.90,1130317,26,19934,-67
2025-05-20 14:36:25,22.80,22.80,22.80,60.50,1126675,26,19928,-67
2025-05-20 14:36:56,22.80,22.80,22.80,60.00,1129778,26,20336,-66
2025-05-20 14:37:27,22.80,22.80,22.80,60.30,1129174,26,19943,-67
2025-05-20 14:37:57,22.80,22.80,22.80,60.20,1126359,26,19935,-67
2025-05-20 14:38:28,22.80,22.80,22.80,60.20,1127150,26,19964,-68
2025-05-20 14:38:59,22.80,22.80,22.80,60.50,1127157,26,20257,-68
2025-05-20 14:39:29,22.80,22.80,22.80,60.60,1126453,26,20999,-67
2025-05-20 14:40:00,22.80,22.80,22.80,61.00,1120043,26,19929,-68
2025-05-20 14:40:30,22.80,22.80,22.80,60.20,1126921,26,19939,-67
2025-05-20 14:41:01,22.70,22.70,22.70,59.80,1129405,26,20287,-67
2025-05-20 14:41:31,22.70,22.70,22.70,59.60,1123606,26,20347,-68
2025-05-20 14:42:02,22.70,22.70,22.70,60.10,1129495,26,20526,-68
2025-05-20 14:42:32,22.80,22.80,22.80,61.10,1126323,26,19968,-68
2025-05-20 14:43:03,22.80,22.80,22.80,61.40,1123614,26,20021,-67
2025-05-20 14:43:33,22.80,22.80,22.80,61.30,1127637,26,20315,-68
2025-05-20 14:44:04,22.70,22.70,22.70,60.00,1128432,26,19942,-69
2025-05-20 14:44:35,22.60,22.60,22.60,60.20,1123664,26,19952,-69
2025-05-20 14:45:05,22.60,22.60,22.60,60.10,1129148,26,19932,-68
2025-05-20 14:45:36,22.60,22.60,22.60,60.70,1124749,26,19928,-69
2025-05-20 14:46:06,22.70,22.70,22.70,61.00,1124707,26,20395,-67
2025-05-20 14:46:37,22.70,22.70,22.70,60.40,1126858,26,19935,-68
2025-05-20 14:47:07,22.80,22.80,22.80,59.80,1129010,26,19932,-66
2025-05-20 14:47:38,22.90,22.90,22.90,59.70,1130628,26,19928,-67
2025-05-20 14:48:08,22.90,22.90,22.90,59.90,1126289,26,19936,-67
2025-05-20 14:48:39,23.00,23.00,23.00,59.50,1124852,26,19935,-67
2025-05-20 14:49:10,22.90,22.90,22.90,59.90,1127274,26,19935,-68
2025-05-20 14:49:40,23.00,23.00,23.00,60.40,1125676,26,19936,-66
2025-05-20 14:50:11,23.00,23.00,23.00,59.50,1127079,26,20416,-66
2025-05-20 14:50:41,23.00,23.00,23.00,59.30,1125807,26,20367,-68
2025-05-20 14:51:12,23.00,23.00,23.00,59.10,1126888,26,19943,-66
2025-05-20 14:51:42,23.00,23.00,23.00,59.00,1127116,26,19928,-67
2025-05-20 14:52:13,23.00,23.00,23.00,59.10,1129458,26,19928,-69
2025-05-20 14:52:43,23.00,23.00,23.00,59.30,1126779,26,19928,-67
2025-05-20 14:53:14,23.10,23.10,23.10,59.00,1124075,26,19928,-67
2025-05-20 14:53:44,23.10,23.10,23.10,58.90,1129827,26,19928,-68
2025-05-20 14:54:15,23.20,23.20,23.20,58.90,1122364,26,20286,-67
2025-05-20 14:54:46,23.30,23.30,23.30,59.00,1127411,26,19993,-67
2025-05-20 14:55:16,23.30,23.30,23.30,59.00,1034323,26,20414,-68
2025-05-20 14:55:47,23.30,23.30,23.30,59.20,1127965,26,20454,-67
2025-05-20 14:56:17,23.40,23.40,23.40,59.20,1124914,26,19933,-68
2025-05-20 14:56:48,23.50,23.50,23.50,59.20,1125385,26,20548,-67
2025-05-20 14:57:18,23.60,23.60,23.60,59.30,1121410,26,19929,-68
2025-05-20 14:57:49,23.60,23.60,23.60,59.20,1127972,26,20294,-68
2025-05-20 14:58:19,23.70,23.70,23.70,59.10,1130182,26,19943,-70
2025-05-20 14:58:50,23.70,23.70,23.70,58.30,1124198,26,19940,-68
2025-05-20 14:59:20,23.80,23.80,23.80,58.30,1127815,26,19934,-68
2025-05-20 14:59:51,23.80,23.80,23.80,58.40,1127802,26,19928,-66
2025-05-20 15:00:22,23.70,23.70,23.70,58.20,1121901,26,19932,-66
2025-05-20 15:00:52,23.70,23.70,23.70,58.60,1129371,26,19935,-66
2025-05-20 15:01:23,23.80,23.80,23.80,58.00,1129546,26,19939,-66
2025-05-20 15:01:53,23.80,23.80,23.80,58.10,1129861,26,20339,-66
2025-05-20 15:02:24,23.80,23.80,23.80,58.10,1129185,26,20279,-66
2025-05-20 15:02:54,23.80,23.80,23.80,58.40,1129605,26,20456,-66
2025-05-20 15:03:25,23.80,23.80,23.80,58.00,1127802,26,20316,-68
2025-05-20 15:03:57,23.70,23.70,23.70,57.90,1130061,26,19927,-68
2025-05-20 15:04:27,23.60,23.60,23.60,58.00,1123014,26,19928,-69
2025-05-20 15:04:58,23.60,23.60,23.60,57.90,1120249,26,19928,-67
2025-05-20 15:05:28,23.60,23.60,23.60,58.00,1123823,26,19928,-67
2025-05-20 15:05:59,23.60,23.60,23.60,58.00,1127052,26,19996,-68
2025-05-20 15:06:29,23.60,23.60,23.60,58.10,1126867,26,19928,-67
2025-05-20 15:07:00,23.50,23.50,23.50,58.20,1120969,26,20079,-67
2025-05-20 15:07:31,23.60,23.60,23.60,58.00,1126666,26,19928,-68
2025-05-20 15:08:01,23.60,23.60,23.60,58.60,1123205,26,19929,-67
2025-05-20 15:08:32,23.40,23.40,23.40,57.90,1127407,26,19936,-67
2025-05-20 15:09:02,23.30,23.30,23.30,58.10,1127840,26,19935,-67
2025-05-20 15:09:33,23.20,23.20,23.20,58.50,1124016,26,19935,-68
2025-05-20 15:10:04,23.20,23.20,23.20,58.00,1125275,26,19936,-67
2025-05-20 15:10:35,23.10,23.10,23.10,59.00,1124567,26,19940,-67
2025-05-20 15:11:05,23.10,23.10,23.10,58.50,1129610,26,19935,-66
2025-05-20 15:11:36,23.10,23.10,23.10,58.00,1126718,26,20187,-67
2025-05-20 15:12:06,23.10,23.10,23.10,57.90,1130051,26,20366,-67
2025-05-20 15:12:37,23.10,23.10,23.10,57.70,1124851,26,19928,-66
2025-05-20 15:13:07,23.00,23.00,23.00,57.80,1124867,26,19939,-66
2025-05-20 15:13:38,23.10,23.10,23.10,57.60,1127192,26,19935,-66
2025-05-20 15:14:09,23.20,23.20,23.20,57.50,1126852,26,19932,-67
2025-05-20 15:14:39,23.10,23.10,23.10,57.60,1129605,26,20016,-66
2025-05-20 15:15:10,23.20,23.20,23.20,57.50,1126539,26,20730,-67
2025-05-20 15:15:40,23.20,23.20,23.20,57.40,1124427,26,19999,-68
2025-05-20 15:16:11,23.20,23.20,23.20,57.60,1126596,26,19984,-67
2025-05-20 15:16:41,23.20,23.20,23.20,57.20,1122362,26,19956,-67
2025-05-20 15:17:12,23.20,23.20,23.20,57.80,1129459,26,19935,-67
2025-05-20 15:17:42,23.30,23.30,23.30,57.50,1123494,26,19964,-68
2025-05-20 15:18:13,23.30,23.30,23.30,57.10,1122830,26,19957,-68
2025-05-20 15:18:43,23.30,23.30,23.30,57.10,1129713,26,19927,-66
2025-05-20 15:19:14,23.30,23.30,23.30,57.10,1126476,26,19968,-67
2025-05-20 15:19:44,23.30,23.30,23.30,57.00,1125982,26,20237,-66
2025-05-20 15:20:15,23.30,23.30,23.30,57.20,1126937,26,19979,-66
2025-05-20 15:20:46,23.30,23.30,23.30,56.90,1125313,26,19956,-68
2025-05-20 15:21:16,23.20,23.20,23.20,57.50,1124345,26,20550,-66
2025-05-20 15:21:47,23.20,23.20,23.20,57.70,1129621,26,19967,-67
2025-05-20 15:22:17,23.30,23.30,23.30,57.50,1124650,26,20289,-67
2025-05-20 15:22:48,23.20,23.20,23.20,57.50,1128033,26,19928,-67
2025-05-20 15:23:18,23.10,23.10,23.10,58.20,1129357,26,20530,-67
2025-05-20 15:23:49,23.20,23.20,23.20,58.60,1126058,26,20291,-67
2025-05-20 15:24:20,23.30,23.30,23.30,58.00,1127029,26,19939,-68
2025-05-20 15:24:50,23.20,23.20,23.20,57.80,1124104,26,19938,-67
2025-05-20 15:25:21,23.20,23.20,23.20,57.60,1125546,26,20361,-67
2025-05-20 15:25:51,23.30,23.30,23.30,58.70,1129628,26,19932,-68
2025-05-20 15:26:22,23.30,23.30,23.30,58.60,1128357,26,19929,-68
2025-05-20 15:26:52,23.30,23.30,23.30,58.00,1129097,26,19968,-67
2025-05-20 15:27:23,23.10,23.10,23.10,57.10,1126073,26,19988,-67
2025-05-20 15:27:54,23.00,23.00,23.00,57.60,1129739,26,19932,-67
2025-05-20 15:28:24,23.00,23.00,23.00,58.20,1125603,26,19972,-66
2025-05-20 15:28:55,23.00,23.00,23.00,58.90,1128875,26,19928,-66
2025-05-20 15:29:25,23.00,23.00,23.00,59.40,1129558,26,19928,-66
2025-05-20 15:29:56,23.00,23.00,23.00,59.00,1128809,26,19959,-66
2025-05-20 15:30:26,23.00,23.00,23.00,58.40,1125409,26,19932,-66
2025-05-20 15:30:57,22.90,22.90,22.90,58.40,1126585,26,19939,-67
2025-05-20 15:31:27,22.80,22.80,22.80,58.50,1129078,26,19977,-68
2025-05-20 15:31:58,22.80,22.80,22.80,57.80,1125830,26,19944,-67
2025-05-20 15:32:28,22.80,22.80,22.80,58.10,1118490,26,19935,-67
2025-05-20 15:32:59,22.80,22.80,22.80,57.70,1129200,26,20014,-67
2025-05-20 15:33:29,22.80,22.80,22.80,57.80,1126363,26,20197,-66
2025-05-20 15:34:00,22.70,22.70,22.70,58.40,1126051,26,20573,-67
2025-05-20 15:34:31,22.70,22.70,22.70,58.20,1129377,26,19939,-68
2025-05-20 15:35:01,22.70,22.70,22.70,57.90,1126040,26,19932,-67
2025-05-20 15:35:32,22.70,22.70,22.70,57.80,1129021,26,19940,-67
2025-05-20 15:36:02,22.70,22.70,22.70,57.80,1128775,26,19997,-66
2025-05-20 15:36:33,22.70,22.70,22.70,58.20,1126611,26,19960,-67
2025-05-20 15:37:03,22.60,22.60,22.60,58.40,1128563,26,19932,-66
2025-05-20 15:37:34,22.60,22.60,22.60,59.30,1126128,26,20000,-67
2025-05-20 15:38:05,22.60,22.60,22.60,59.70,1129101,26,20112,-66
2025-05-20 15:38:36,22.60,22.60,22.60,60.30,1126068,26,20278,-66
2025-05-20 15:39:06,22.60,22.60,22.60,60.20,1125972,26,19928,-67
2025-05-20 15:39:37,22.70,22.70,22.70,59.70,1129132,26,20395,-67
2025-05-20 15:40:07,22.60,22.60,22.60,59.00,1126697,26,19928,-67
2025-05-20 15:40:38,22.60,22.60,22.60,58.20,1128684,26,19973,-65
2025-05-20 15:41:09,22.60,22.60,22.60,58.30,1128688,26,19963,-68
2025-05-20 15:41:39,22.60,22.60,22.60,58.30,1129253,26,20044,-67
2025-05-20 15:42:10,22.50,22.50,22.50,57.90,1125885,26,20408,-66
2025-05-20 15:42:40,22.40,22.40,22.40,58.10,1125713,26,20103,-66
2025-05-20 15:43:11,22.40,22.40,22.40,58.30,1126275,26,19928,-66
2025-05-20 15:43:41,22.40,22.40,22.40,57.90,1129275,26,20412,-68
2025-05-20 15:44:12,22.40,22.40,22.40,58.60,1128791,26,19928,-67
2025-05-20 15:44:42,22.40,22.40,22.40,58.90,1128433,26,19934,-66
2025-05-20 15:45:14,22.40,22.40,22.40,58.50,1126757,26,19939,-67
2025-05-20 15:45:44,22.50,22.50,22.50,59.20,1129048,26,19927,-67
2025-05-20 15:46:15,22.50,22.50,22.50,59.20,1128043,26,19935,-66
2025-05-20 15:46:45,22.60,22.60,22.60,58.30,1126468,26,19960,-66
2025-05-20 15:47:16,22.60,22.60,22.60,58.20,1129258,26,20401,-66
2025-05-20 15:47:47,22.50,22.50,22.50,57.60,1128433,26,19935,-66
2025-05-20 15:48:17,22.60,22.60,22.60,57.40,1103877,26,20327,-66
2025-05-20 15:48:48,22.50,22.50,22.50,57.30,1107434,26,20417,-67
2025-05-20 15:49:18,22.50,22.50,22.50,57.40,1106354,26,20610,-66
2025-05-20 15:49:49,22.50,22.50,22.50,57.50,1100127,26,20273,-66
2025-05-20 15:50:19,22.60,22.60,22.60,57.70,1103278,26,20029,-66
2025-05-20 15:50:50,22.60,22.60,22.60,57.60,1106849,26,20339,-66
2025-05-20 15:51:20,22.60,22.60,22.60,57.30,1099519,26,20226,-66
2025-05-20 15:51:51,22.60,22.60,22.60,57.20,1101620,26,19937,-68
2025-05-20 15:52:22,22.70,22.70,22.70,57.30,1106580,26,19929,-68
2025-05-20 15:52:52,22.80,22.80,22.80,57.50,1106741,26,19942,-67
2025-05-20 15:53:23,22.80,22.80,22.80,57.10,1038588,26,19931,-67
2025-05-20 15:53:53,22.80,22.80,22.80,57.60,1104842,26,21151,-66
2025-05-20 15:54:24,22.80,22.80,22.80,56.90,1106667,26,20543,-67
2025-05-20 15:54:54,22.90,22.90,22.90,56.90,1106918,26,23605,-67
2025-05-20 15:55:25,22.90,22.90,22.90,57.10,1107327,26,19937,-67
2025-05-20 15:55:55,23.00,23.00,23.00,57.20,1098685,26,19944,-67
2025-05-20 15:56:26,23.10,23.10,23.10,57.20,1104182,26,20044,-67
2025-05-20 15:56:56,23.10,23.10,23.10,57.30,1106829,26,19930,-67
2025-05-20 15:57:27,23.20,23.20,23.20,56.90,1104261,26,19937,-66
2025-05-20 15:57:58,23.20,23.20,23.20,57.10,1111179,26,19937,-66
2025-05-20 15:58:28,23.30,23.30,23.30,56.80,1113849,26,19944,-66
2025-05-20 15:58:59,23.40,23.40,23.40,56.60,1114335,26,20071,-67
2025-05-20 15:59:29,23.50,23.50,23.50,56.50,1113878,26,20018,-66
2025-05-20 16:00:00,23.50,23.50,23.50,56.20,1108335,26,19984,-66
2025-05-20 16:00:30,23.50,23.50,23.50,56.30,1109887,26,19929,-67
2025-05-20 16:01:01,23.50,23.50,23.50,56.00,1111228,26,19961,-68
2025-05-20 16:01:31,23.60,23.60,23.60,57.00,1108353,26,20374,-69
2025-05-20 16:02:02,23.60,23.60,23.60,56.40,1110558,26,19929,-68
2025-05-20 16:02:32,23.60,23.60,23.60,56.20,1114081,26,19929,-67
2025-05-20 16:03:03,23.70,23.70,23.70,56.30,1112496,26,19985,-66
2025-05-20 16:03:34,23.70,23.70,23.70,55.80,1111831,26,20412,-66
2025-05-20 16:04:04,23.60,23.60,23.60,55.50,1111625,26,20360,-68
2025-05-20 16:04:35,23.60,23.60,23.60,55.40,1114028,26,20284,-66
2025-05-20 16:05:05,23.60,23.60,23.60,55.60,1110664,26,19929,-67
2025-05-20 16:05:36,23.60,23.60,23.60,55.30,1114948,26,19940,-67
2025-05-20 16:06:07,23.60,23.60,23.60,55.30,1114092,26,20009,-66
2025-05-20 16:06:37,23.60,23.60,23.60,55.50,1110078,26,20199,-68
2025-05-20 16:07:08,23.50,23.50,23.50,55.50,1114181,26,19998,-67
2025-05-20 16:07:38,23.60,23.60,23.60,55.60,1111138,26,20291,-67
2025-05-20 16:08:09,23.70,23.70,23.70,55.90,1113961,26,20419,-67
2025-05-20 16:08:39,23.70,23.70,23.70,56.40,1110016,26,19964,-68
2025-05-20 16:09:10,23.70,23.70,23.70,56.90,1114543,26,20395,-68
2025-05-20 16:09:40,23.60,23.60,23.60,56.20,1111121,26,19929,-66
2025-05-20 16:10:11,23.70,23.70,23.70,57.00,1106123,26,19944,-66
2025-05-20 16:10:42,23.70,23.70,23.70,56.20,1104320,26,19967,-65
2025-05-20 16:11:12,23.60,23.60,23.60,55.80,1106319,26,20352,-67
2025-05-20 16:11:43,23.60,23.60,23.60,56.00,1103314,26,19929,-66
2025-05-20 16:12:13,23.60,23.60,23.60,56.00,1107136,26,20065,-66
2025-05-20 16:12:44,23.60,23.60,23.60,56.20,1101030,26,19930,-65
2025-05-20 16:13:14,23.70,23.70,23.70,56.50,1107053,26,19933,-67
2025-05-20 16:13:45,23.80,23.80,23.80,57.40,1106845,26,19937,-67
2025-05-20 16:14:16,23.70,23.70,23.70,55.90,1104727,26,19930,-67
2025-05-20 16:14:46,23.60,23.60,23.60,56.60,1106557,26,20373,-67
2025-05-20 16:15:17,23.50,23.50,23.50,55.80,1103605,26,19936,-67
2025-05-20 16:15:47,23.50,23.50,23.50,56.40,1107187,26,19978,-67
2025-05-20 16:16:18,23.60,23.60,23.60,55.80,1106733,26,20015,-67
2025-05-20 16:16:48,23.60,23.60,23.60,55.80,1106401,26,19929,-66
2025-05-20 16:17:19,23.50,23.50,23.50,55.70,1106622,26,20317,-67
2025-05-20 16:17:49,23.40,23.40,23.40,55.80,1104498,26,19933,-67
2025-05-20 16:18:20,23.40,23.40,23.40,55.90,1103329,26,20272,-68
2025-05-20 16:18:51,23.30,23.30,23.30,56.50,1106877,26,19940,-68
2025-05-20 16:19:21,23.30,23.30,23.30,56.60,1106899,26,19929,-67
2025-05-20 16:19:52,23.40,23.40,23.40,57.30,1099630,26,20261,-67
2025-05-20 16:20:22,23.40,23.40,23.40,57.40,1098758,26,19930,-67
2025-05-20 16:20:53,23.40,23.40,23.40,57.50,1097109,26,19961,-67
2025-05-20 16:21:23,23.50,23.50,23.50,57.20,1103544,26,19965,-67
2025-05-20 16:21:54,23.40,23.40,23.40,56.90,1103942,26,19966,-66
2025-05-20 16:22:25,23.40,23.40,23.40,57.50,1106313,26,19930,-66
2025-05-20 16:22:55,23.60,23.60,23.60,57.80,1107659,26,20368,-68
2025-05-20 16:23:26,23.40,23.40,23.40,56.00,1106169,26,20256,-67
2025-05-20 16:23:56,23.30,23.30,23.30,56.30,1106548,26,20452,-66
2025-05-20 16:24:27,23.30,23.30,23.30,56.70,1104151,26,19931,-66
2025-05-20 16:24:58,23.40,23.40,23.40,55.80,1103842,26,20355,-68
2025-05-20 16:25:28,23.40,23.40,23.40,55.80,1106869,26,19930,-66
2025-05-20 16:25:59,23.40,23.40,23.40,55.80,1106650,26,20086,-66
2025-05-20 16:26:30,23.20,23.20,23.20,56.10,1106826,26,19941,-67
2025-05-20 16:27:01,23.20,23.20,23.20,55.80,1103637,26,19936,-67
2025-05-20 16:27:32,23.20,23.20,23.20,55.80,1103766,26,23308,-67
2025-05-20 16:28:02,23.30,23.30,23.30,56.00,1106459,26,20011,-68
2025-05-20 16:28:33,23.30,23.30,23.30,56.00,1104171,26,19937,-68
2025-05-20 16:29:03,23.20,23.20,23.20,55.70,1106649,26,19936,-68
2025-05-20 16:29:34,23.20,23.20,23.20,55.70,1106740,26,20193,-68
2025-05-20 16:30:04,23.10,23.10,23.10,55.80,1103949,26,19983,-68
2025-05-20 16:30:35,23.10,23.10,23.10,55.70,1103942,26,20065,-67
2025-05-20 16:31:05,23.00,23.00,23.00,56.20,1106659,26,19929,-67
2025-05-20 16:31:36,23.00,23.00,23.00,56.00,1104115,26,19930,-67
2025-05-20 16:32:07,23.00,23.00,23.00,55.80,1106831,26,19936,-67
2025-05-20 16:32:37,23.00,23.00,23.00,55.90,1106263,26,19937,-67
2025-05-20 16:33:08,23.00,23.00,23.00,56.90,1106464,26,19933,-67
2025-05-20 16:33:38,23.00,23.00,23.00,56.30,1103692,26,19930,-68
2025-05-20 16:34:09,22.90,22.90,22.90,56.00,1103677,26,19930,-67
2025-05-20 16:34:39,22.90,22.90,22.90,55.80,1103474,26,19938,-67
2025-05-20 16:35:10,22.90,22.90,22.90,55.80,1107170,26,20296,-67
2025-05-20 16:35:40,22.90,22.90,22.90,56.00,1106438,26,19937,-68
2025-05-20 16:36:11,22.90,22.90,22.90,56.10,1106529,26,20058,-66
2025-05-20 16:36:41,22.90,22.90,22.90,56.30,1103683,26,19937,-66
2025-05-20 16:37:12,22.80,22.80,22.80,55.70,1106845,26,19936,-66
2025-05-20 16:37:43,22.80,22.80,22.80,56.10,1106743,26,19957,-67
2025-05-20 16:38:13,22.80,22.80,22.80,56.00,1106598,26,19938,-66
2025-05-20 16:38:44,22.70,22.70,22.70,55.60,1106951,26,19977,-68
2025-05-20 16:39:14,22.70,22.70,22.70,56.00,1103577,26,20408,-66
2025-05-20 16:39:45,22.70,22.70,22.70,56.00,1105599,26,20237,-66
2025-05-20 16:40:15,22.60,22.60,22.60,55.50,1107393,26,19937,-67
2025-05-20 16:40:46,22.60,22.60,22.60,55.40,1103424,26,20480,-67
2025-05-20 16:41:16,22.50,22.50,22.50,55.70,1106457,26,19933,-68
2025-05-20 16:41:47,22.50,22.50,22.50,55.50,1106829,26,20733,-68
2025-05-20 16:42:18,22.50,22.50,22.50,55.20,1102213,26,20022,-68
2025-05-20 16:42:48,22.60,22.60,22.60,55.10,1113439,26,19929,-68
2025-05-20 16:43:19,22.50,22.50,22.50,55.30,1106272,26,20312,-68
2025-05-20 16:43:50,22.50,22.50,22.50,55.00,1114641,26,20399,-67
2025-05-20 16:44:20,22.50,22.50,22.50,55.30,1110872,26,19933,-66
2025-05-20 16:44:51,22.40,22.40,22.40,55.40,1114036,26,19936,-66
2025-05-20 16:45:21,22.40,22.40,22.40,55.50,1111545,26,20469,-66
2025-05-20 16:45:52,22.40,22.40,22.40,55.20,1113111,26,19965,-67
2025-05-20 16:46:22,22.40,22.40,22.40,55.50,1099924,26,19937,-68
2025-05-20 16:46:53,22.40,22.40,22.40,55.70,1112864,26,20296,-66
2025-05-20 16:47:23,22.50,22.50,22.50,57.10,1105295,26,19941,-66
2025-05-20 16:47:54,22.40,22.40,22.40,57.50,1114261,26,19946,-70
2025-05-20 16:48:25,22.40,22.40,22.40,57.80,1118004,26,20735,-68
2025-05-20 16:48:55,22.40,22.40,22.40,57.70,1114277,26,20608,-68
2025-05-20 16:49:26,22.50,22.50,22.50,58.10,1111360,26,19997,-67
2025-05-20 16:49:56,22.40,22.40,22.40,57.50,1114146,26,19933,-68
2025-05-20 16:50:27,22.40,22.40,22.40,57.40,1106326,26,19999,-66
2025-05-20 16:50:58,22.30,22.30,22.30,57.80,1104226,26,19936,-66
2025-05-20 16:51:30,22.30,22.30,22.30,58.00,1103887,26,19930,-67
2025-05-20 16:52:00,22.40,22.40,22.40,58.20,1121006,26,19940,-67
2025-05-20 16:52:31,22.30,22.30,22.30,57.60,1123433,26,19928,-68
2025-05-20 16:53:11,22.40,22.40,22.40,57.60,1125018,26,20052,-68
2025-05-20 16:53:41,22.30,22.30,22.30,57.00,1049302,26,20534,-67
2025-05-20 16:54:12,22.40,22.40,22.40,57.50,1123916,26,19928,-67
2025-05-20 16:54:42,22.40,22.40,22.40,57.70,1129233,26,20405,-67
2025-05-20 16:55:13,22.40,22.40,22.40,58.50,1123737,26,19936,-67
2025-05-20 16:55:44,22.40,22.40,22.40,58.10,1125697,26,19928,-67
2025-05-20 16:56:14,22.40,22.40,22.40,57.90,1129243,26,19971,-68
2025-05-20 16:56:45,22.50,22.50,22.50,58.40,1121402,26,19948,-66
2025-05-20 16:57:15,22.40,22.40,22.40,57.80,1126371,26,19932,-67
2025-05-20 16:57:46,22.40,22.40,22.40,57.00,1122329,26,20003,-67
2025-05-20 16:58:16,22.40,22.40,22.40,57.20,1125611,26,20841,-67
2025-05-20 16:58:47,22.40,22.40,22.40,57.50,1125123,26,19929,-67
2025-05-20 16:59:18,22.40,22.40,22.40,57.40,1129121,26,19935,-67
2025-05-20 16:59:48,22.40,22.40,22.40,57.90,1129420,26,19935,-67
2025-05-20 17:00:19,22.40,22.40,22.40,58.20,1120542,26,20035,-66
2025-05-20 17:00:50,22.40,22.40,22.40,58.40,1129169,26,19939,-67
2025-05-20 17:01:24,22.40,22.40,22.40,58.40,1121803,26,19997,-66
2025-05-20 17:01:55,22.40,22.40,22.40,58.20,1126245,26,20048,-66
2025-05-20 17:02:25,22.40,22.40,22.40,58.40,1128946,26,19972,-66
2025-05-20 17:02:56,22.30,22.30,22.30,58.50,1129180,26,19940,-67
2025-05-20 17:03:26,22.30,22.30,22.30,59.30,1126477,26,19928,-67
2025-05-20 17:03:57,22.30,22.30,22.30,59.00,1127183,26,19928,-67
2025-05-20 17:04:28,22.30,22.30,22.30,59.00,1124727,26,19940,-67
2025-05-20 17:04:58,22.30,22.30,22.30,58.80,1123457,26,19928,-68
2025-05-20 17:05:29,22.30,22.30,22.30,59.30,1124104,26,20306,-67
2025-05-20 17:05:59,22.20,22.20,22.20,59.60,1128870,26,19934,-67
2025-05-20 17:06:30,22.10,22.10,22.10,59.30,1126433,26,20359,-67
2025-05-20 17:07:01,22.20,22.20,22.20,59.20,1126243,26,19935,-67
2025-05-20 17:07:32,22.10,22.10,22.10,59.10,1122920,26,19995,-67
2025-05-20 17:08:02,22.10,22.10,22.10,59.20,1129336,26,19955,-68
2025-05-20 17:08:33,22.10,22.10,22.10,59.30,1125804,26,20320,-67
2025-05-20 17:09:03,22.10,22.10,22.10,59.20,1128599,26,20009,-66
2025-05-20 17:09:34,22.10,22.10,22.10,59.00,1126861,26,20256,-66
2025-05-20 17:10:04,22.10,22.10,22.10,58.90,1128975,26,19935,-66
2025-05-20 17:10:35,22.10,22.10,22.10,59.00,1125183,26,19995,-67
2025-05-20 17:11:06,22.10,22.10,22.10,59.00,1125730,26,20378,-68
2025-05-20 17:11:36,22.10,22.10,22.10,59.50,1125433,26,19936,-66
2025-05-20 17:12:07,22.10,22.10,22.10,59.30,1122102,26,20407,-67
2025-05-20 17:12:38,22.20,22.20,22.20,59.70,1124388,26,20406,-67
2025-05-20 17:13:09,22.20,22.20,22.20,59.60,1124660,26,19944,-67
2025-05-20 17:13:40,22.10,22.10,22.10,60.00,1129524,26,19954,-66
2025-05-20 17:14:11,22.20,22.20,22.20,59.90,1123940,26,20146,-69
2025-05-20 17:14:42,22.20,22.20,22.20,59.90,1129692,26,19928,-68
2025-05-20 17:15:12,22.20,22.20,22.20,59.70,1123789,26,20373,-67
2025-05-20 17:15:43,22.20,22.20,22.20,60.40,1129606,26,20391,-67
2025-05-20 17:16:13,22.20,22.20,22.20,60.30,1122892,26,19961,-67
2025-05-20 17:16:44,22.20,22.20,22.20,60.70,1127039,26,19932,-67
2025-05-20 17:17:14,22.20,22.20,22.20,60.10,1128551,26,19977,-66
2025-05-20 17:17:45,22.20,22.20,22.20,59.70,1119497,26,19997,-67
2025-05-20 17:18:16,22.20,22.20,22.20,59.80,1126158,26,20449,-67
2025-05-20 17:18:47,22.10,22.10,22.10,60.20,1129457,26,19936,-67
2025-05-20 17:19:17,22.10,22.10,22.10,60.00,1128966,26,20323,-67
2025-05-20 17:19:49,22.10,22.10,22.10,60.60,1129519,26,19971,-66
2025-05-20 17:20:20,22.10,22.10,22.10,60.20,1122600,26,20421,-68
2025-05-20 17:20:50,22.10,22.10,22.10,60.00,1126585,26,19968,-65
2025-05-20 17:21:21,22.00,22.00,22.00,60.10,1122012,26,19940,-67
2025-05-20 17:21:52,22.10,22.10,22.10,60.10,1129952,26,19964,-66
2025-05-20 17:22:22,22.10,22.10,22.10,60.00,1122180,26,19943,-65
2025-05-20 17:22:53,22.10,22.10,22.10,60.10,1126663,26,19931,-66
2025-05-20 17:23:24,22.10,22.10,22.10,60.90,1129457,26,19936,-66
2025-05-20 17:23:55,22.10,22.10,22.10,60.40,1122896,26,19929,-66
2025-05-20 17:24:25,22.10,22.10,22.10,60.90,1125798,26,19928,-67
2025-05-20 17:24:56,22.10,22.10,22.10,60.30,1129177,26,20320,-67
2025-05-20 17:25:26,22.10,22.10,22.10,60.40,1130095,26,20410,-66
2025-05-20 17:25:57,22.00,22.00,22.00,60.50,1133914,26,20028,-66
2025-05-20 17:26:28,22.00,22.00,22.00,60.70,1135105,26,19943,-66
2025-05-20 17:26:58,21.90,21.90,21.90,60.60,1123226,26,19928,-69
2025-05-20 17:27:29,21.90,21.90,21.90,60.90,1125944,26,19928,-66
2025-05-20 17:27:59,22.00,22.00,22.00,61.00,1120117,26,20061,-67
2025-05-20 17:28:30,21.90,21.90,21.90,60.80,1128903,26,19940,-68
2025-05-20 17:29:01,22.00,22.00,22.00,61.10,1127864,26,20010,-67
2025-05-20 17:29:32,21.90,21.90,21.90,61.20,1125476,26,19935,-67
2025-05-20 17:30:03,21.90,21.90,21.90,61.50,1124643,26,19969,-66
2025-05-20 17:30:34,21.90,21.90,21.90,61.20,1122761,26,20306,-67
2025-05-20 17:31:04,21.90,21.90,21.90,61.20,1127390,26,19997,-66
2025-05-20 17:31:35,21.80,21.80,21.80,61.50,1123969,26,20001,-67
2025-05-20 17:32:05,21.90,21.90,21.90,61.80,1124516,26,19940,-66
2025-05-20 17:32:36,21.90,21.90,21.90,61.40,1124006,26,19987,-67
2025-05-20 17:33:07,21.80,21.80,21.80,61.80,1124114,26,19928,-67
2025-05-20 17:33:37,21.80,21.80,21.80,62.10,1122383,26,19928,-66
2025-05-20 17:34:08,21.80,21.80,21.80,62.30,1125718,26,19952,-67
2025-05-20 17:34:38,21.80,21.80,21.80,62.30,1121146,26,20853,-67
2025-05-20 17:35:09,21.80,21.80,21.80,62.20,1124377,26,19948,-66
2025-05-20 17:35:40,21.70,21.70,21.70,61.90,1120726,26,20017,-65
2025-05-20 17:36:10,21.80,21.80,21.80,61.70,1124783,26,20327,-66
2025-05-20 17:36:41,21.70,21.70,21.70,61.30,1125590,26,19961,-67
2025-05-20 17:37:12,21.70,21.70,21.70,62.00,1125364,26,20374,-67
2025-05-20 17:37:43,21.70,21.70,21.70,61.40,1122931,26,20331,-67
2025-05-20 17:38:13,21.70,21.70,21.70,61.50,1127005,26,19935,-67
2025-05-20 17:38:44,21.70,21.70,21.70,61.70,1125555,26,20409,-67
2025-05-20 17:39:14,21.70,21.70,21.70,61.70,1121172,26,23156,-68
2025-05-20 17:39:45,21.70,21.70,21.70,61.90,1127855,26,19948,-66
2025-05-20 17:40:15,21.70,21.70,21.70,61.60,1128326,26,19935,-66
2025-05-20 17:40:46,21.70,21.70,21.70,61.40,1124988,26,19993,-67
2025-05-20 17:41:16,21.70,21.70,21.70,61.20,1124050,26,20433,-66
2025-05-20 17:41:47,21.70,21.70,21.70,61.20,1129914,26,20003,-67
2025-05-20 17:42:18,21.70,21.70,21.70,61.40,1125094,26,19939,-67
2025-05-20 17:42:48,21.70,21.70,21.70,61.20,1127954,26,20313,-67
2025-05-20 17:43:19,21.70,21.70,21.70,61.00,1128632,26,20414,-67
2025-05-20 17:43:50,21.70,21.70,21.70,60.80,1123634,26,19940,-67
2025-05-20 17:44:20,21.70,21.70,21.70,61.70,1122718,26,20344,-67
2025-05-20 17:44:53,21.70,21.70,21.70,61.20,1128158,26,19928,-67
2025-05-20 17:45:23,21.70,21.70,21.70,61.30,1122065,26,19940,-67
2025-05-20 17:45:55,21.70,21.70,21.70,61.30,1121680,26,19936,-68
2025-05-20 17:46:26,21.70,21.70,21.70,61.80,1125160,26,19987,-67
2025-05-20 17:46:57,21.70,21.70,21.70,62.00,1127552,26,19952,-67
2025-05-20 17:47:27,21.70,21.70,21.70,62.80,1123811,26,19999,-67
2025-05-20 17:47:58,21.70,21.70,21.70,62.20,1130226,26,19935,-66
2025-05-20 17:48:29,21.70,21.70,21.70,62.20,1124369,26,19932,-66
2025-05-20 17:48:59,21.60,21.60,21.60,62.50,1126627,26,19973,-67
2025-05-20 17:49:30,21.60,21.60,21.60,62.30,1126469,26,20004,-67
2025-05-20 17:50:01,21.60,21.60,21.60,62.00,1127089,26,19959,-68
2025-05-20 17:50:33,21.60,21.60,21.60,62.30,1125530,26,19939,-70
2025-05-20 17:51:03,21.60,21.60,21.60,62.40,1125608,26,19956,-68
2025-05-20 17:51:34,21.50,21.50,21.50,62.60,1120911,26,19928,-67
2025-05-20 17:52:06,21.60,21.60,21.60,62.40,1123446,26,19971,-68
2025-05-20 17:52:36,21.60,21.60,21.60,62.40,1118629,26,19928,-70
2025-05-20 17:53:09,21.50,21.50,21.50,63.00,1128150,26,20298,-67
2025-05-20 17:53:40,21.50,21.50,21.50,62.60,1101838,26,20883,-70
2025-05-20 17:54:11,21.40,21.40,21.40,61.80,1122290,26,19979,-68
2025-05-20 17:54:42,21.40,21.40,21.40,61.90,1126976,26,20047,-70
2025-05-20 17:55:13,21.40,21.40,21.40,62.00,1128621,26,19936,-68
2025-05-20 17:55:45,21.40,21.40,21.40,62.40,1126017,26,19928,-66
2025-05-20 17:56:16,21.50,21.50,21.50,62.50,1124793,26,20308,-68
2025-05-20 17:56:47,21.40,21.40,21.40,62.20,1125356,26,20659,-68
2025-05-20 17:57:18,21.40,21.40,21.40,62.60,1126781,26,19932,-68
2025-05-20 17:57:49,21.50,21.50,21.50,62.10,1125390,26,19960,-67
2025-05-20 17:58:20,21.50,21.50,21.50,62.50,1129104,26,19996,-66
2025-05-20 17:58:52,21.40,21.40,21.40,62.60,1129836,26,20395,-67
2025-05-20 17:59:23,21.40,21.40,21.40,63.20,1127057,26,20371,-67
2025-05-20 17:59:54,21.40,21.40,21.40,62.70,1119373,26,19928,-65
2025-05-20 18:00:26,21.40,21.40,21.40,62.70,1122227,26,19971,-66
2025-05-20 18:00:57,21.40,21.40,21.40,63.00,1119939,26,19980,-66
2025-05-20 18:01:28,21.40,21.40,21.40,62.90,1128242,26,20266,-66
2025-05-20 18:02:00,21.40,21.40,21.40,62.50,1126501,26,19956,-66
2025-05-20 18:02:31,21.40,21.40,21.40,62.30,1121985,26,19932,-68
2025-05-20 18:03:03,21.30,21.30,21.30,61.90,1126379,26,20399,-67
2025-05-20 18:03:34,21.20,21.20,21.20,61.70,1126940,26,20018,-69
2025-05-20 18:04:05,21.30,21.30,21.30,62.20,1126416,26,19942,-68
2025-05-20 18:04:36,21.30,21.30,21.30,62.30,1128593,26,19936,-68
2025-05-20 18:05:09,21.20,21.20,21.20,62.00,1119515,26,20063,-67
2025-05-20 18:05:39,21.20,21.20,21.20,62.20,1118010,26,19936,-68
2025-05-20 18:06:12,21.20,21.20,21.20,62.30,1121982,26,19928,-68
2025-05-20 18:06:42,21.20,21.20,21.20,62.20,1118962,26,20411,-67
2025-05-20 18:07:14,21.30,21.30,21.30,62.30,1127781,26,19939,-67
2025-05-20 18:07:45,21.20,21.20,21.20,62.60,1127265,26,19976,-67
2025-05-20 18:08:19,21.20,21.20,21.20,62.40,1125416,26,19935,-67
2025-05-20 18:08:51,21.20,21.20,21.20,62.80,1128607,26,19939,-66
2025-05-20 18:09:23,21.20,21.20,21.20,62.50,1125951,26,20355,-67
2025-05-20 18:09:57,21.20,21.20,21.20,62.50,1125565,26,19929,-67
2025-05-20 18:10:28,21.20,21.20,21.20,62.60,1127950,26,19928,-68
2025-05-20 18:10:58,21.20,21.20,21.20,62.50,1125707,26,20473,-67
2025-05-20 18:11:30,21.20,21.20,21.20,62.40,1120138,26,19928,-67
2025-05-20 18:12:00,21.20,21.20,21.20,62.60,1118175,26,19933,-71
2025-05-20 18:12:31,21.10,21.10,21.10,62.60,1125727,26,19932,-71
2025-05-20 18:13:02,21.10,21.10,21.10,62.70,1124013,26,19981,-67
2025-05-20 18:13:33,21.10,21.10,21.10,62.70,1125862,26,20360,-69
2025-05-20 18:14:04,21.10,21.10,21.10,62.70,1125822,26,19928,-68
2025-05-20 18:14:35,21.10,21.10,21.10,62.60,1123424,26,19935,-67
2025-05-20 18:15:07,21.10,21.10,21.10,62.50,1129914,26,19952,-68
2025-05-20 18:15:37,21.10,21.10,21.10,62.60,1126823,26,19944,-67
2025-05-20 18:16:08,21.10,21.10,21.10,62.70,1125255,26,19932,-66
2025-05-20 18:16:39,21.10,21.10,21.10,62.90,1124781,26,19980,-67
2025-05-20 18:17:09,21.10,21.10,21.10,62.90,1126870,26,19997,-67
2025-05-20 18:17:41,21.10,21.10,21.10,62.90,1120329,26,19932,-67
2025-05-20 18:18:12,21.00,21.00,21.00,62.80,1122836,26,20295,-65
2025-05-20 18:18:43,21.00,21.00,21.00,62.80,1124178,26,19935,-68
2025-05-20 18:19:14,21.00,21.00,21.00,62.90,1126935,26,19951,-67
2025-05-20 18:19:45,21.00,21.00,21.00,63.00,1123965,26,19932,-68
2025-05-20 18:20:16,21.00,21.00,21.00,62.90,1125207,26,19928,-69
2025-05-20 18:20:46,21.00,21.00,21.00,62.80,1124001,26,19928,-68
2025-05-20 18:21:17,21.00,21.00,21.00,62.80,1122681,26,19939,-66
2025-05-20 18:21:49,21.00,21.00,21.00,62.90,1122356,26,19928,-66
2025-05-20 18:22:21,21.00,21.00,21.00,62.90,1126900,26,19928,-66
2025-05-20 18:22:54,20.90,20.90,20.90,62.90,1126688,26,20341,-68
2025-05-20 18:23:24,20.90,20.90,20.90,63.00,1127398,26,20410,-66
2025-05-20 18:23:56,20.90,20.90,20.90,62.90,1123806,26,20165,-69
2025-05-20 18:24:27,20.90,20.90,20.90,62.90,1128423,25,20514,-67
2025-05-20 18:24:58,20.90,20.90,20.90,63.10,1124188,26,20206,-69
2025-05-20 18:25:29,20.90,20.90,20.90,63.30,1117488,26,19929,-67
2025-05-20 18:25:59,20.80,20.80,20.80,63.50,1114553,26,19991,-67
2025-05-20 18:26:31,20.80,20.80,20.80,63.20,1122375,26,19929,-68
2025-05-20 18:27:03,20.80,20.80,20.80,63.30,1132821,26,20359,-71
2025-05-20 18:27:33,20.80,20.80,20.80,63.40,1127266,26,19940,-68
2025-05-20 18:28:04,20.80,20.80,20.80,63.40,1125847,26,19964,-70
2025-05-20 18:28:35,20.80,20.80,20.80,63.70,1133352,26,19956,-69
2025-05-20 18:29:07,20.80,20.80,20.80,64.00,1127757,25,19936,-69
2025-05-20 18:29:39,20.80,20.80,20.80,64.10,1121797,26,20756,-68
2025-05-20 18:30:10,20.70,20.70,20.70,64.30,1130751,26,20447,-67
2025-05-20 18:30:43,20.70,20.70,20.70,64.40,1118811,26,19932,-67
2025-05-20 18:31:14,20.70,20.70,20.70,64.50,1128360,26,20140,-68
2025-05-20 18:31:47,20.70,20.70,20.70,64.20,1130106,25,19936,-68
2025-05-20 18:32:20,20.70,20.70,20.70,63.90,1130854,26,19935,-67
2025-05-20 18:32:51,20.70,20.70,20.70,64.00,1126764,26,19928,-66
2025-05-20 18:33:22,20.70,20.70,20.70,64.50,1122436,26,19929,-66
2025-05-20 18:33:52,20.70,20.70,20.70,64.80,1126711,26,19980,-67
2025-05-20 18:34:23,20.70,20.70,20.70,65.10,1130938,26,19939,-66
2025-05-20 18:34:54,20.70,20.70,20.70,65.40,1119918,26,19936,-66
2025-05-20 18:35:25,20.60,20.60,20.60,65.50,1113107,26,19936,-67
2025-05-20 18:35:56,20.60,20.60,20.60,65.30,1111034,26,19929,-66
2025-05-20 18:36:27,20.60,20.60,20.60,65.20,1121421,26,19929,-66
2025-05-20 18:36:58,20.60,20.60,20.60,65.00,1129350,26,20339,-66
2025-05-20 18:37:28,20.60,20.60,20.60,65.10,1124175,26,19948,-67
2025-05-20 18:37:59,20.60,20.60,20.60,65.90,1129318,26,19929,-67
2025-05-20 18:38:30,20.50,20.50,20.50,66.20,1124698,26,19989,-66
2025-05-20 18:39:01,20.50,20.50,20.50,66.10,1125128,26,19929,-67
2025-05-20 18:39:31,20.50,20.50,20.50,65.90,1125084,26,19935,-68
2025-05-20 18:40:02,20.40,20.40,20.40,66.00,1126457,26,19960,-70
2025-05-20 18:40:33,20.50,20.50,20.50,66.20,1125855,25,19964,-69
2025-05-20 18:41:04,20.40,20.40,20.40,66.20,1126473,26,19947,-68
2025-05-20 18:41:36,20.40,20.40,20.40,66.30,1127102,26,19928,-68
2025-05-20 18:42:07,20.40,20.40,20.40,66.40,1128905,26,19958,-68
2025-05-20 18:42:38,20.40,20.40,20.40,66.60,1121477,26,19937,-70
2025-05-20 18:43:09,20.50,20.50,20.50,66.70,1128924,26,19940,-68
2025-05-20 18:43:39,20.40,20.40,20.40,66.50,1130036,26,19960,-68
2025-05-20 18:44:11,20.40,20.40,20.40,66.60,1124973,26,19935,-68
2025-05-20 18:44:42,20.40,20.40,20.40,66.80,1132033,26,19942,-68
2025-05-20 18:45:12,20.40,20.40,20.40,67.00,1121641,26,20501,-68
2025-05-20 18:45:45,20.40,20.40,20.40,67.10,1116562,26,19937,-69
2025-05-20 18:46:16,20.40,20.40,20.40,66.80,1119402,26,19929,-68
2025-05-20 18:46:47,20.40,20.40,20.40,66.40,1129640,26,20001,-68
2025-05-20 18:47:18,20.30,20.30,20.30,66.20,1123228,26,19940,-69
2025-05-20 18:47:48,20.40,20.40,20.40,66.40,1125614,26,20470,-68
2025-05-20 18:48:19,20.30,20.30,20.30,65.70,1125771,25,19928,-67
2025-05-20 18:48:50,20.30,20.30,20.30,66.30,1129118,26,19977,-68
2025-05-20 18:49:20,20.30,20.30,20.30,66.10,1128765,26,20420,-68
2025-05-20 18:49:51,20.30,20.30,20.30,66.10,1131526,26,20363,-68
2025-05-20 18:50:21,20.30,20.30,20.30,64.90,1130690,25,20258,-68
2025-05-20 18:50:52,20.30,20.30,20.30,64.70,1134164,25,20048,-68
2025-05-20 18:51:23,20.20,20.20,20.20,64.80,1129240,26,19940,-68
2025-05-20 18:51:53,20.20,20.20,20.20,64.90,1122579,26,19993,-68
2025-05-20 18:52:24,20.20,20.20,20.20,65.10,1127871,26,20290,-66
2025-05-20 18:52:55,20.20,20.20,20.20,65.00,1131839,26,19935,-68
2025-05-20 18:53:25,20.20,20.20,20.20,65.30,1092103,25,20579,-69
2025-05-20 18:53:56,20.20,20.20,20.20,65.30,1126914,26,19964,-68
2025-05-20 18:54:27,20.20,20.20,20.20,64.40,1118554,26,23462,-68
2025-05-20 18:54:57,20.20,20.20,20.20,64.90,1125788,26,19948,-68
2025-05-20 18:55:28,20.10,20.10,20.10,64.60,1129675,26,20382,-67
2025-05-20 18:55:59,20.10,20.10,20.10,64.80,1132621,25,20595,-68
2025-05-20 18:56:33,20.10,20.10,20.10,65.20,1125028,26,20564,-67
2025-05-20 18:57:04,20.10,20.10,20.10,64.50,1128130,26,19936,-68
2025-05-20 18:57:35,20.10,20.10,20.10,65.30,1129587,26,20378,-68
2025-05-20 18:58:05,20.10,20.10,20.10,64.60,1128494,25,20252,-68
2025-05-20 18:58:36,20.10,20.10,20.10,64.50,1125742,26,19931,-67
2025-05-20 18:59:06,20.10,20.10,20.10,64.50,1123451,26,20320,-68
2025-05-20 18:59:37,20.10,20.10,20.10,64.70,1128340,26,19963,-68
2025-05-20 19:00:08,20.00,20.00,20.00,64.70,1123369,26,20363,-68
2025-05-20 19:00:39,20.00,20.00,20.00,64.60,1122715,26,20093,-69
2025-05-20 19:01:09,20.10,20.10,20.10,64.40,1132841,26,19961,-69
2025-05-20 19:01:40,20.00,20.00,20.00,64.90,1126664,26,20691,-67
2025-05-20 19:02:10,20.00,20.00,20.00,65.10,1127483,26,20684,-69
2025-05-20 19:02:41,20.00,20.00,20.00,64.60,1126566,26,19936,-69
2025-05-20 19:03:12,20.00,20.00,20.00,64.40,1129081,26,19935,-67
2025-05-20 19:03:42,20.00,20.00,20.00,64.00,1125631,26,19938,-70
2025-05-20 19:04:13,20.00,20.00,20.00,64.30,1125626,26,20032,-68
2025-05-20 19:04:44,20.00,20.00,20.00,64.60,1124471,26,19955,-68
2025-05-20 19:05:14,20.00,20.00,20.00,63.90,1124059,26,19928,-70
2025-05-20 19:05:45,20.00,20.00,20.00,64.00,1123852,26,20121,-67
2025-05-20 19:06:15,20.00,20.00,20.00,64.30,1115400,26,20378,-69
2025-05-20 19:06:46,20.00,20.00,20.00,65.10,1121839,26,19932,-67
2025-05-20 19:07:17,19.90,19.90,19.90,64.40,1120095,26,19969,-68
2025-05-20 19:07:47,19.90,19.90,19.90,64.40,1125817,26,20005,-68
2025-05-20 19:08:18,19.90,19.90,19.90,64.60,1122411,26,19957,-69
2025-05-20 19:08:49,19.90,19.90,19.90,64.40,1127929,26,20379,-68
2025-05-20 19:09:19,19.90,19.90,19.90,64.70,1125469,26,19932,-69
2025-05-20 19:09:52,19.90,19.90,19.90,65.70,1132687,25,20269,-68
2025-05-20 19:10:22,19.90,19.90,19.90,65.00,1127723,26,20379,-68
2025-05-20 19:10:53,19.80,19.80,19.80,64.70,1123108,26,19929,-68
2025-05-20 19:11:24,19.90,19.90,19.90,64.20,1122970,26,19964,-68
2025-05-20 19:11:54,19.90,19.90,19.90,64.00,1123448,25,20270,-68
2025-05-20 19:12:25,19.90,19.90,19.90,64.40,1122950,26,20304,-68
2025-05-20 19:12:56,19.90,19.90,19.90,64.00,1125807,26,19980,-67
2025-05-20 19:13:27,19.90,19.90,19.90,64.00,1128928,26,20407,-68
2025-05-20 19:13:58,19.90,19.90,19.90,64.00,1119969,26,19977,-68
2025-05-20 19:14:28,19.90,19.90,19.90,64.20,1127605,26,20399,-68
2025-05-20 19:14:59,19.90,19.90,19.90,64.10,1122969,26,20361,-68
2025-05-20 19:15:30,19.90,19.90,19.90,65.60,1129026,26,20312,-67
2025-05-20 19:16:00,19.80,19.80,19.80,65.10,1127551,26,20004,-67
2025-05-20 19:16:31,19.90,19.90,19.90,64.60,1124688,26,20345,-69
2025-05-20 19:17:01,19.80,19.80,19.80,64.50,1126725,26,20462,-67
2025-05-20 19:17:32,19.80,19.80,19.80,65.00,1125461,26,20319,-68
2025-05-20 19:18:03,19.80,19.80,19.80,64.70,1128000,26,20434,-68
2025-05-20 19:18:33,19.80,19.80,19.80,64.80,1122955,26,19935,-68
2025-05-20 19:19:04,19.80,19.80,19.80,65.50,1124169,26,19996,-68
2025-05-20 19:19:37,19.80,19.80,19.80,65.00,1124151,26,19951,-68
2025-05-20 19:20:07,19.80,19.80,19.80,64.90,1124106,26,19929,-69
2025-05-20 19:20:38,19.70,19.70,19.70,65.20,1129112,25,20359,-68
2025-05-20 19:21:09,19.70,19.70,19.70,64.60,1131517,25,19937,-68
2025-05-20 19:21:40,19.70,19.70,19.70,64.80,1121689,26,20254,-68
2025-05-20 19:22:10,19.70,19.70,19.70,64.40,1125998,26,20363,-68
2025-05-20 19:22:41,19.70,19.70,19.70,64.30,1129243,26,20369,-69
2025-05-20 19:23:11,19.70,19.70,19.70,64.20,1126515,25,19961,-68
2025-05-20 19:23:42,19.70,19.70,19.70,65.20,1126061,26,20280,-68
2025-05-20 19:24:13,19.70,19.70,19.70,64.60,1124580,26,20374,-69
2025-05-20 19:24:43,19.70,19.70,19.70,64.20,1124700,26,19931,-69
2025-05-20 19:25:14,19.70,19.70,19.70,64.90,1125754,26,20165,-69
2025-05-20 19:25:44,19.70,19.70,19.70,65.00,1127903,26,19928,-69
2025-05-20 19:26:15,19.70,19.70,19.70,65.80,1126088,26,19996,-69
2025-05-20 19:26:46,19.70,19.70,19.70,65.20,1124532,26,19996,-68
2025-05-20 19:27:17,19.70,19.70,19.70,65.10,1124558,26,19963,-68
2025-05-20 19:27:47,19.70,19.70,19.70,65.70,1124885,26,19946,-68
2025-05-20 19:28:18,19.60,19.60,19.60,65.30,1120386,26,19944,-68
2025-05-20 19:28:48,19.70,19.70,19.70,64.80,1127275,26,20470,-68
2025-05-20 19:29:19,19.60,19.60,19.60,65.20,1124266,26,20004,-68
2025-05-20 19:29:50,19.70,19.70,19.70,65.80,1121317,26,19928,-68
2025-05-20 19:30:20,19.60,19.60,19.60,65.40,1122750,25,19936,-69
2025-05-20 19:30:51,19.60,19.60,19.60,65.00,1121736,26,19932,-68
2025-05-20 19:31:22,19.60,19.60,19.60,65.00,1126339,26,20369,-68
2025-05-20 19:31:53,19.60,19.60,19.60,65.60,1127707,26,19928,-68
2025-05-20 19:32:25,19.60,19.60,19.60,65.10,1127736,26,19943,-68
2025-05-20 19:32:55,19.50,19.50,19.50,65.50,1124370,26,20286,-69
2025-05-20 19:33:26,19.50,19.50,19.50,66.70,1127012,26,19938,-68
2025-05-20 19:33:57,19.50,19.50,19.50,66.10,1127358,26,20034,-68
2025-05-20 19:34:28,19.50,19.50,19.50,65.90,1121571,26,20687,-68
2025-05-20 19:34:59,19.50,19.50,19.50,65.90,1127872,26,19996,-68
2025-05-20 19:35:30,19.50,19.50,19.50,66.90,1128405,26,20220,-68
2025-05-20 19:36:00,19.50,19.50,19.50,67.20,1124798,26,19943,-68
2025-05-20 19:36:32,19.50,19.50,19.50,67.50,1127006,26,20391,-68
2025-05-20 19:37:02,19.60,19.60,19.60,67.20,1129242,26,19930,-69
2025-05-20 19:37:33,19.50,19.50,19.50,66.70,1125790,26,19928,-69
2025-05-20 19:38:03,19.50,19.50,19.50,66.20,1130180,26,19928,-69
2025-05-20 19:38:34,19.50,19.50,19.50,66.00,1124597,26,20358,-70
2025-05-20 19:39:04,19.50,19.50,19.50,66.00,1130634,26,20403,-69
2025-05-20 19:39:35,19.50,19.50,19.50,66.30,1124233,25,19928,-68
2025-05-20 19:40:06,19.40,19.40,19.40,66.00,1127562,26,19928,-71
2025-05-20 19:40:37,19.40,19.40,19.40,67.00,1125050,26,19935,-70
2025-05-20 19:41:08,19.40,19.40,19.40,67.50,1124193,26,19937,-69
2025-05-20 19:41:39,19.40,19.40,19.40,66.90,1124522,26,19950,-69
2025-05-20 19:42:09,19.40,19.40,19.40,65.90,1132106,25,19927,-69
2025-05-20 19:42:40,19.40,19.40,19.40,66.90,1126359,26,19939,-69
2025-05-20 19:43:10,19.40,19.40,19.40,66.90,1126984,26,19948,-68
2025-05-20 19:43:41,19.40,19.40,19.40,66.50,1127195,26,19941,-69
2025-05-20 19:44:11,19.40,19.40,19.40,67.80,1125745,26,19928,-71
2025-05-20 19:44:42,19.40,19.40,19.40,67.70,1122235,26,19939,-69
2025-05-20 19:45:12,19.40,19.40,19.40,67.30,1126592,26,19932,-68
2025-05-20 19:45:44,19.40,19.40,19.40,68.20,1126519,26,19939,-66
2025-05-20 19:46:14,19.40,19.40,19.40,67.90,1129261,26,19932,-66
2025-05-20 19:46:45,19.40,19.40,19.40,68.50,1119535,26,20338,-66
2025-05-20 19:47:16,19.30,19.30,19.30,67.10,1122805,26,19928,-66
2025-05-20 19:47:46,19.30,19.30,19.30,66.40,1119293,26,19928,-66
2025-05-20 19:48:17,19.30,19.30,19.30,67.00,1130558,26,20354,-66
2025-05-20 19:48:47,19.30,19.30,19.30,67.10,1129540,26,19968,-66
2025-05-20 19:49:18,19.30,19.30,19.30,67.50,1129403,26,19986,-63
2025-05-20 19:49:49,19.30,19.30,19.30,66.90,1119202,26,20343,-67
2025-05-20 19:50:19,19.30,19.30,19.30,66.70,1129510,26,19928,-67
2025-05-20 19:50:50,19.30,19.30,19.30,66.50,1127360,26,19939,-67
2025-05-20 19:51:24,19.20,19.20,19.20,66.90,1126532,26,19928,-67
2025-05-20 19:51:54,19.20,19.20,19.20,66.90,1122066,26,19928,-68
2025-05-20 19:52:25,19.20,19.20,19.20,66.70,1127934,26,19928,-68
2025-05-20 19:52:55,19.20,19.20,19.20,67.00,1115899,26,19940,-67
2025-05-20 19:53:26,19.20,19.20,19.20,67.30,1116206,26,19935,-66
2025-05-20 19:53:57,19.20,19.20,19.20,67.30,1121547,26,19962,-69
2025-05-20 19:54:27,19.20,19.20,19.20,67.40,1118861,26,19928,-67
2025-05-20 19:54:58,19.20,19.20,19.20,67.30,1117561,26,19956,-66
2025-05-20 19:55:29,19.20,19.20,19.20,67.40,1115976,26,19933,-66
2025-05-20 19:55:59,19.20,19.20,19.20,67.30,1108806,26,20344,-66
2025-05-20 19:56:30,19.20,19.20,19.20,67.90,1041602,26,19936,-66
2025-05-20 19:57:00,19.20,19.20,19.20,68.30,1114282,26,20445,-66
2025-05-20 19:57:31,19.20,19.20,19.20,69.50,1107508,26,19929,-66
2025-05-20 19:58:01,19.20,19.20,19.20,68.80,1117620,26,20261,-66
2025-05-20 19:58:32,19.20,19.20,19.20,67.90,1118631,26,20717,-67
2025-05-20 19:59:02,19.20,19.20,19.20,67.40,1119273,26,19932,-67
2025-05-20 19:59:33,19.20,19.20,19.20,67.70,1118297,26,19964,-66
2025-05-20 20:00:05,19.10,19.10,19.10,68.00,1119371,26,19932,-65
2025-05-20 20:00:36,19.10,19.10,19.10,67.60,1114800,26,19936,-66
2025-05-20 20:01:06,19.10,19.10,19.10,67.20,1118928,26,20298,-65
2025-05-20 20:01:37,19.10,19.10,19.10,67.10,1117656,26,20029,-65
2025-05-20 20:02:07,19.10,19.10,19.10,67.60,1117466,26,20178,-66
2025-05-20 20:02:39,19.10,19.10,19.10,67.90,1118272,26,19980,-65
2025-05-20 20:03:10,19.10,19.10,19.10,68.50,1117631,26,19939,-65
2025-05-20 20:03:41,19.10,19.10,19.10,68.40,1116472,26,20332,-66
2025-05-20 20:04:12,19.10,19.10,19.10,68.40,1116182,26,19949,-66
2025-05-20 20:04:43,19.10,19.10,19.10,68.00,1116182,26,20347,-65
2025-05-20 20:05:13,19.00,19.00,19.00,68.00,1117549,26,19957,-66
2025-05-20 20:05:44,19.00,19.00,19.00,68.00,1116589,26,19943,-67
2025-05-20 20:06:14,19.00,19.00,19.00,68.40,1116844,26,19956,-66
2025-05-20 20:06:45,19.00,19.00,19.00,69.40,1115831,26,19976,-66
2025-05-20 20:07:15,19.00,19.00,19.00,68.40,1119570,26,19932,-66
2025-05-20 20:07:47,19.00,19.00,19.00,68.60,1112762,26,20382,-66
2025-05-20 20:08:17,19.00,19.00,19.00,69.00,1117400,26,19928,-66
2025-05-20 20:08:48,19.00,19.00,19.00,68.80,1120679,26,20259,-67
2025-05-20 20:09:18,19.10,19.10,19.10,68.90,1117789,26,19997,-66
2025-05-20 20:09:49,19.00,19.00,19.00,68.60,1120742,26,19936,-66
2025-05-20 20:10:19,19.00,19.00,19.00,68.60,1121797,26,19960,-66
2025-05-20 20:10:50,19.00,19.00,19.00,68.60,1116508,26,19972,-66
2025-05-20 20:11:20,19.00,19.00,19.00,70.20,1119892,26,19929,-66
2025-05-20 20:11:56,19.00,19.00,19.00,68.30,1114994,26,20381,-66
2025-05-20 20:12:26,18.90,18.90,18.90,68.90,1112348,26,19929,-66
2025-05-20 20:12:57,18.90,18.90,18.90,68.30,1112528,26,19929,-66
2025-05-20 20:13:28,18.90,18.90,18.90,68.90,1120298,26,20485,-66
2025-05-20 20:13:58,18.90,18.90,18.90,69.20,1113112,26,20392,-67
2025-05-20 20:14:29,18.90,18.90,18.90,69.70,1119853,26,19976,-66
2025-05-20 20:14:59,18.90,18.90,18.90,68.90,1113135,26,19937,-66
2025-05-20 20:15:30,18.90,18.90,18.90,69.50,1116596,26,20272,-66
2025-05-20 20:16:01,18.90,18.90,18.90,69.00,1109110,26,20021,-66
2025-05-20 20:16:31,18.90,18.90,18.90,68.90,1107736,26,20243,-64
2025-05-20 20:17:02,18.90,18.90,18.90,69.20,1108963,26,19929,-67
2025-05-20 20:17:32,18.90,18.90,18.90,68.70,1106636,26,19941,-68
2025-05-20 20:18:03,18.90,18.90,18.90,69.10,1114376,26,19929,-67
2025-05-20 20:18:33,18.90,18.90,18.90,69.10,1111116,26,20363,-66
2025-05-20 20:19:04,18.90,18.90,18.90,69.10,1114292,26,21191,-64
2025-05-20 20:19:35,18.80,18.80,18.80,68.80,1119969,26,20418,-65
2025-05-20 20:20:05,18.80,18.80,18.80,68.80,1113752,26,19929,-66
2025-05-20 20:20:36,18.80,18.80,18.80,69.20,1118022,26,20000,-66
2025-05-20 20:21:06,18.80,18.80,18.80,68.80,1114101,26,20484,-66
2025-05-20 20:21:38,18.80,18.80,18.80,69.00,1115688,26,19931,-66
2025-05-20 20:22:09,18.80,18.80,18.80,69.30,1117698,26,19993,-66
2025-05-20 20:22:40,18.80,18.80,18.80,69.00,1115773,26,20522,-66
2025-05-20 20:23:10,18.80,18.80,18.80,68.90,1103059,26,20240,-66
2025-05-20 20:23:41,18.80,18.80,18.80,69.10,1104243,26,19954,-66
2025-05-20 20:24:12,18.80,18.80,18.80,69.20,1102595,26,19979,-66
2025-05-20 20:24:42,18.70,18.70,18.70,69.30,1100503,26,19953,-65
2025-05-20 20:25:13,18.70,18.70,18.70,69.20,1119599,26,19944,-66
2025-05-20 20:25:43,18.70,18.70,18.70,69.40,1113093,26,19941,-65
2025-05-20 20:26:14,18.70,18.70,18.70,69.30,1116854,26,19932,-66
2025-05-20 20:26:45,18.70,18.70,18.70,69.90,1118610,26,19933,-66
2025-05-20 20:27:15,18.70,18.70,18.70,69.70,1120032,26,19934,-66
2025-05-20 20:27:46,18.70,18.70,18.70,69.70,1115822,26,19929,-69
2025-05-20 20:28:17,18.70,18.70,18.70,69.50,1114402,26,19983,-66
2025-05-20 20:28:48,18.70,18.70,18.70,69.50,1114167,26,19936,-65
2025-05-20 20:29:18,18.70,18.70,18.70,70.20,1115525,26,19949,-67
2025-05-20 20:29:50,18.70,18.70,18.70,70.00,1114967,26,19929,-66
2025-05-20 20:30:22,18.70,18.70,18.70,70.20,1111294,26,19997,-67
2025-05-20 20:30:53,18.70,18.70,18.70,70.10,1111994,26,19937,-65
2025-05-20 20:31:24,18.60,18.60,18.60,69.90,1118297,26,20333,-67
2025-05-20 20:31:56,18.60,18.60,18.60,69.80,1120080,26,20306,-67
2025-05-20 20:32:32,18.60,18.60,18.60,70.10,1111605,26,20436,-67
2025-05-20 20:33:35,18.60,18.60,18.60,70.00,1116753,26,20398,-66
2025-05-20 20:34:24,18.60,18.60,18.60,70.50,1117065,26,20264,-66
2025-05-20 20:35:14,18.60,18.60,18.60,70.70,1121738,26,20386,-68
2025-05-20 20:36:03,18.60,18.60,18.60,70.50,1111492,26,19929,-68
2025-05-20 20:36:52,18.50,18.50,18.50,70.60,1113537,26,19960,-66
2025-05-20 20:37:41,18.50,18.50,18.50,70.60,1111406,26,19944,-67
2025-05-20 20:38:47,18.50,18.50,18.50,70.40,1111029,26,20495,-67
2025-05-20 20:39:17,18.50,18.50,18.50,70.60,1113797,26,19953,-66
2025-05-20 20:39:51,18.50,18.50,18.50,70.90,1120732,26,19943,-67
2025-05-20 20:40:21,18.50,18.50,18.50,71.40,1113450,26,19936,-66
2025-05-20 20:40:52,18.40,18.40,18.40,70.90,1114801,26,19928,-67
2025-05-20 20:41:22,18.40,18.40,18.40,71.00,1111534,26,19929,-67
2025-05-20 20:41:53,18.40,18.40,18.40,71.10,1113228,26,19944,-67
2025-05-20 20:42:24,18.40,18.40,18.40,71.10,1119205,26,19929,-65
2025-05-20 20:42:54,18.40,18.40,18.40,71.20,1114362,26,19929,-65
2025-05-20 20:43:25,18.40,18.40,18.40,71.20,1113965,26,19973,-66
2025-05-20 20:43:55,18.40,18.40,18.40,71.40,1111946,26,19929,-66
2025-05-20 20:44:26,18.40,18.40,18.40,71.40,1113994,26,19961,-66
2025-05-20 20:44:57,18.40,18.40,18.40,71.50,1112074,26,20611,-67
2025-05-20 20:45:27,18.40,18.40,18.40,71.40,1109428,26,19940,-66
2025-05-20 20:45:58,18.40,18.40,18.40,71.50,1110674,26,19982,-68
2025-05-20 20:46:28,18.40,18.40,18.40,71.70,1108785,26,20687,-66
2025-05-20 20:46:59,18.40,18.40,18.40,71.70,1110475,26,20457,-67
2025-05-20 20:47:29,18.30,18.30,18.30,71.70,1108073,26,20048,-67
2025-05-20 20:48:00,18.30,18.30,18.30,71.60,1103418,26,19937,-68
2025-05-20 20:48:30,18.30,18.30,18.30,71.80,1104401,26,20031,-66
2025-05-20 20:49:04,18.30,18.30,18.30,71.90,1108101,26,19944,-66
2025-05-20 20:49:35,18.30,18.30,18.30,72.00,1109131,26,20307,-66
2025-05-20 20:50:05,18.30,18.30,18.30,72.10,1115169,26,19929,-66
2025-05-20 20:50:36,18.30,18.30,18.30,72.20,1118175,26,19932,-67
2025-05-20 20:51:06,18.30,18.30,18.30,72.00,1112954,26,20365,-66
2025-05-20 20:51:37,18.30,18.30,18.30,72.00,1114862,26,20455,-66
2025-05-20 20:52:08,18.30,18.30,18.30,72.20,1116263,26,19944,-66
2025-05-20 20:52:38,18.30,18.30,18.30,72.30,1115296,26,19940,-67
2025-05-20 20:53:10,18.30,18.30,18.30,72.50,1111091,26,20380,-69
2025-05-20 20:53:43,18.30,18.30,18.30,72.30,1037691,26,19929,-68
2025-05-20 20:54:13,18.30,18.30,18.30,72.50,1115475,26,19928,-66
2025-05-20 20:54:44,18.30,18.30,18.30,72.60,1114971,26,20288,-67
2025-05-20 20:55:14,18.20,18.20,18.20,72.50,1117943,26,20267,-66
2025-05-20 20:55:45,18.20,18.20,18.20,72.50,1126837,26,19929,-68
2025-05-20 20:56:15,18.20,18.20,18.20,72.70,1129466,26,19960,-67
2025-05-20 20:56:46,18.20,18.20,18.20,72.60,1124654,26,20256,-66
2025-05-20 20:57:17,18.20,18.20,18.20,72.70,1121960,26,20235,-67
2025-05-20 20:57:48,18.20,18.20,18.20,72.90,1129847,26,19940,-66
2025-05-20 20:58:18,18.20,18.20,18.20,72.70,1129025,25,20323,-67
2025-05-20 20:58:49,18.20,18.20,18.20,72.90,1129144,26,19928,-67
2025-05-20 20:59:20,18.20,18.20,18.20,72.90,1129996,26,19977,-66
2025-05-20 20:59:50,18.20,18.20,18.20,73.50,1130182,26,19962,-67
2025-05-20 21:00:21,18.20,18.20,18.20,73.50,1126030,26,20266,-67
2025-05-20 21:00:51,18.20,18.20,18.20,73.10,1123863,26,19936,-68
2025-05-20 21:01:23,18.20,18.20,18.20,73.10,1126860,26,19940,-66
2025-05-20 21:01:54,18.20,18.20,18.20,73.10,1132088,26,19927,-66
2025-05-20 21:02:24,18.10,18.10,18.10,73.10,1123316,25,20350,-67
2025-05-20 21:02:55,18.10,18.10,18.10,73.00,1128528,26,19928,-67
2025-05-20 21:03:26,18.10,18.10,18.10,73.00,1121019,26,19936,-66
2025-05-20 21:03:56,18.10,18.10,18.10,73.20,1129601,26,20273,-67
2025-05-20 21:04:27,18.10,18.10,18.10,73.20,1128159,26,20555,-66
2025-05-20 21:04:57,18.10,18.10,18.10,73.60,1120613,26,19929,-67
2025-05-20 21:05:28,18.00,18.00,18.00,73.60,1128631,26,19928,-66
2025-05-20 21:05:59,18.10,18.10,18.10,73.80,1122185,26,20421,-66
2025-05-20 21:06:29,18.00,18.00,18.00,73.70,1122985,26,19996,-65
2025-05-20 21:07:00,18.10,18.10,18.10,73.90,1128932,26,19938,-66
2025-05-20 21:07:30,18.00,18.00,18.00,73.90,1122456,26,19936,-65
2025-05-20 21:08:01,18.10,18.10,18.10,73.90,1129368,26,19979,-65
2025-05-20 21:08:31,18.00,18.00,18.00,73.70,1119986,26,19949,-67
2025-05-20 21:09:02,18.10,18.10,18.10,74.10,1119971,26,19940,-67
2025-05-20 21:09:33,18.00,18.00,18.00,74.30,1125533,26,19939,-65
2025-05-20 21:10:03,18.10,18.10,18.10,74.10,1122633,26,19984,-65
2025-05-20 21:10:34,18.00,18.00,18.00,73.80,1128832,26,19932,-67
2025-05-20 21:11:04,18.00,18.00,18.00,73.90,1121128,25,19929,-67
2025-05-20 21:11:35,18.00,18.00,18.00,74.00,1131758,25,19927,-64
2025-05-20 21:12:06,17.90,17.90,17.90,73.80,1135626,25,20426,-67
2025-05-20 21:12:36,18.00,18.00,18.00,74.10,1125960,26,19996,-66
2025-05-20 21:13:07,17.90,17.90,17.90,74.20,1125317,26,19972,-65
2025-05-20 21:13:38,18.00,18.00,18.00,74.00,1124265,26,19928,-68
2025-05-20 21:14:08,18.00,18.00,18.00,74.10,1129876,26,19936,-66
2025-05-20 21:14:39,17.90,17.90,17.90,74.00,1130261,26,19976,-67
2025-05-20 21:15:09,17.90,17.90,17.90,74.10,1128254,25,20421,-66
2025-05-20 21:15:40,17.90,17.90,17.90,74.10,1125553,26,19928,-66
2025-05-20 21:16:10,17.90,17.90,17.90,74.10,1123509,26,20274,-65
2025-05-20 21:16:41,17.90,17.90,17.90,74.20,1124717,26,19928,-66
2025-05-20 21:17:11,17.90,17.90,17.90,74.40,1122510,26,20253,-66
2025-05-20 21:17:42,17.90,17.90,17.90,74.30,1124417,26,19956,-67
2025-05-20 21:18:13,17.90,17.90,17.90,74.30,1123475,26,20355,-66
2025-05-20 21:18:43,17.90,17.90,17.90,74.80,1121455,26,19932,-65
2025-05-20 21:19:14,17.90,17.90,17.90,75.00,1124061,26,19997,-65
2025-05-20 21:19:44,17.90,17.90,17.90,74.60,1131071,25,20046,-65
2025-05-20 21:20:15,17.90,17.90,17.90,74.60,1123570,26,20457,-65
2025-05-20 21:20:46,17.90,17.90,17.90,74.60,1125453,26,20236,-65
2025-05-20 21:21:16,17.90,17.90,17.90,74.80,1129609,26,20023,-67
2025-05-20 21:21:47,17.90,17.90,17.90,75.00,1122965,26,19938,-66
2025-05-20 21:22:17,17.80,17.80,17.80,74.60,1124997,26,20363,-66
2025-05-20 21:22:48,17.90,17.90,17.90,74.80,1129889,26,19928,-64
2025-05-20 21:23:18,17.90,17.90,17.90,75.00,1124385,26,19996,-65
2025-05-20 21:23:49,17.90,17.90,17.90,74.90,1129742,26,19993,-66
2025-05-20 21:24:19,17.90,17.90,17.90,74.70,1125144,26,19935,-66
2025-05-20 21:24:50,17.90,17.90,17.90,74.60,1122278,26,19928,-65
2025-05-20 21:25:20,17.90,17.90,17.90,74.80,1126071,26,19939,-66
2025-05-20 21:25:51,17.80,17.80,17.80,74.70,1129523,26,19928,-65
2025-05-20 21:26:22,17.90,17.90,17.90,74.80,1131880,26,19927,-67
2025-05-20 21:26:52,17.90,17.90,17.90,74.80,1128039,26,20579,-65
2025-05-20 21:27:23,17.80,17.80,17.80,74.70,1128857,26,20325,-65
2025-05-20 21:27:53,17.90,17.90,17.90,74.90,1124986,26,19968,-65
2025-05-20 21:28:24,17.80,17.80,17.80,74.70,1129323,26,19942,-67
2025-05-20 21:28:54,17.80,17.80,17.80,74.70,1135658,25,20600,-67
2025-05-20 21:29:25,17.80,17.80,17.80,74.90,1126657,25,19929,-66
2025-05-20 21:29:55,17.80,17.80,17.80,75.00,1120033,26,19937,-65
2025-05-20 21:30:26,17.80,17.80,17.80,74.90,1124163,26,20004,-66
2025-05-20 21:30:56,17.80,17.80,17.80,74.80,1135955,25,19947,-65
2025-05-20 21:31:27,17.80,17.80,17.80,74.80,1134912,25,20444,-66
2025-05-20 21:31:58,17.80,17.80,17.80,74.90,1130035,26,20034,-67
2025-05-20 21:32:28,17.80,17.80,17.80,74.90,1124207,26,20410,-66
2025-05-20 21:32:59,17.80,17.80,17.80,75.00,1131673,26,20290,-65
2025-05-20 21:33:30,17.80,17.80,17.80,74.90,1128780,25,19939,-65
2025-05-20 21:34:00,17.80,17.80,17.80,74.80,1127041,26,19936,-65
2025-05-20 21:34:31,17.80,17.80,17.80,74.80,1132329,26,20207,-65
2025-05-20 21:35:01,17.80,17.80,17.80,74.80,1124131,26,20335,-65
2025-05-20 21:35:32,17.80,17.80,17.80,74.90,1128748,26,19935,-64
2025-05-20 21:36:02,17.90,17.90,17.90,74.90,1130521,26,19987,-67
2025-05-20 21:36:33,17.90,17.90,17.90,75.00,1130260,26,19932,-67
2025-05-20 21:37:03,17.90,17.90,17.90,75.10,1131620,25,19928,-65
2025-05-20 21:37:34,17.90,17.90,17.90,75.00,1123406,26,19928,-66
2025-05-20 21:38:05,17.80,17.80,17.80,74.80,1129232,26,19944,-64
2025-05-20 21:38:35,17.80,17.80,17.80,75.00,1126876,26,19928,-66
2025-05-20 21:39:06,17.80,17.80,17.80,75.00,1122306,26,20041,-66
2025-05-20 21:39:36,17.80,17.80,17.80,75.00,1126719,26,19932,-67
2025-05-20 21:40:07,17.80,17.80,17.80,75.00,1127737,26,20348,-66
2025-05-20 21:40:37,17.80,17.80,17.80,75.00,1128495,26,19973,-66
2025-05-20 21:41:08,17.80,17.80,17.80,75.40,1122501,26,20005,-65
2025-05-20 21:41:38,17.80,17.80,17.80,75.20,1130156,26,19928,-65
2025-05-20 21:42:09,17.80,17.80,17.80,75.20,1122304,26,19928,-66
2025-05-20 21:42:39,17.80,17.80,17.80,75.00,1131730,25,19935,-67
2025-05-20 21:43:10,17.80,17.80,17.80,75.00,1126908,26,20380,-65
2025-05-20 21:43:40,17.80,17.80,17.80,75.20,1130360,26,19928,-65
2025-05-20 21:44:11,17.80,17.80,17.80,75.30,1126325,26,20004,-67
2025-05-20 21:44:41,17.80,17.80,17.80,75.40,1130668,26,19931,-67
2025-05-20 21:45:12,17.80,17.80,17.80,75.60,1130146,26,19928,-66
2025-05-20 21:45:43,17.80,17.80,17.80,75.70,1126416,26,20384,-67
2025-05-20 21:46:13,17.80,17.80,17.80,75.60,1123936,26,19941,-66
2025-05-20 21:46:45,17.80,17.80,17.80,75.50,1126037,26,20616,-66
2025-05-20 21:47:15,17.80,17.80,17.80,75.40,1122747,26,19928,-67
2025-05-20 21:47:46,17.80,17.80,17.80,75.60,1124613,26,20001,-67
2025-05-20 21:48:16,17.80,17.80,17.80,75.50,1127759,26,19987,-67
2025-05-20 21:48:47,17.70,17.70,17.70,75.40,1124748,26,19940,-66
2025-05-20 21:49:18,17.70,17.70,17.70,75.40,1127567,26,19959,-65
2025-05-20 21:49:48,17.70,17.70,17.70,75.30,1124798,26,20366,-66
2025-05-20 21:50:19,17.70,17.70,17.70,76.10,1129623,26,19932,-67
2025-05-20 21:50:49,17.70,17.70,17.70,75.40,1127995,25,20000,-66
2025-05-20 21:51:20,17.70,17.70,17.70,75.30,1126503,26,20159,-67
2025-05-20 21:51:50,17.70,17.70,17.70,75.40,1127582,26,19977,-65
2025-05-20 21:52:21,17.70,17.70,17.70,75.50,1126518,26,19928,-67
2025-05-20 21:52:51,17.70,17.70,17.70,75.50,1127448,25,19936,-67
2025-05-20 21:53:22,17.70,17.70,17.70,75.40,1125132,26,20418,-67
2025-05-20 21:53:53,17.70,17.70,17.70,75.40,1127817,26,19928,-67
2025-05-20 21:54:23,17.70,17.70,17.70,75.40,1121628,26,19932,-67
2025-05-20 21:54:54,17.70,17.70,17.70,75.60,1045948,26,19936,-67
2025-05-20 21:55:24,17.60,17.60,17.60,75.60,1125510,26,19941,-66
2025-05-20 21:55:55,17.60,17.60,17.60,75.40,1130968,26,19952,-66
2025-05-20 21:56:25,17.60,17.60,17.60,75.40,1129398,26,20290,-67
2025-05-20 21:56:56,17.60,17.60,17.60,75.50,1128286,26,19935,-70
2025-05-20 21:57:26,17.60,17.60,17.60,75.60,1127356,26,19928,-67
2025-05-20 21:57:57,17.60,17.60,17.60,75.60,1126698,26,20365,-66
2025-05-20 21:58:27,17.60,17.60,17.60,75.60,1126114,26,19928,-66
2025-05-20 21:58:58,17.60,17.60,17.60,75.50,1129579,26,19993,-66
2025-05-20 21:59:29,17.60,17.60,17.60,75.60,1126543,26,19968,-66
2025-05-20 21:59:59,17.60,17.60,17.60,75.60,1122494,26,19928,-66
2025-05-20 22:00:30,17.60,17.60,17.60,75.60,1126768,26,19928,-66
2025-05-20 22:01:00,17.60,17.60,17.60,75.60,1131967,26,20053,-66
2025-05-20 22:01:31,17.60,17.60,17.60,75.60,1127449,26,19932,-66
2025-05-20 22:02:01,17.60,17.60,17.60,75.80,1125392,26,21072,-66
2025-05-20 22:02:32,17.60,17.60,17.60,75.80,1126846,26,20023,-66
2025-05-20 22:03:03,17.60,17.60,17.60,76.00,1125515,26,19980,-67
2025-05-20 22:03:33,17.60,17.60,17.60,75.90,1121992,26,20254,-67
2025-05-20 22:04:04,17.50,17.50,17.50,75.80,1125654,26,19966,-67
2025-05-20 22:04:34,17.50,17.50,17.50,75.90,1125195,26,19929,-66
2025-05-20 22:05:05,17.60,17.60,17.60,75.90,1127518,25,19960,-67
2025-05-20 22:05:35,17.60,17.60,17.60,75.90,1128051,26,19943,-67
2025-05-20 22:06:06,17.60,17.60,17.60,76.00,1129188,26,19928,-65
2025-05-20 22:06:36,17.50,17.50,17.50,75.90,1124733,26,20406,-66
2025-05-20 22:07:07,17.60,17.60,17.60,75.80,1124425,26,19935,-66
2025-05-20 22:07:37,17.50,17.50,17.50,76.00,1124679,26,20426,-66
2025-05-20 22:08:08,17.50,17.50,17.50,76.20,1129232,26,20579,-66
2025-05-20 22:08:38,17.50,17.50,17.50,76.00,1126723,26,20255,-66
2025-05-20 22:09:09,17.60,17.60,17.60,75.90,1124615,26,19935,-66
2025-05-20 22:09:40,17.60,17.60,17.60,75.90,1123659,26,19936,-67
2025-05-20 22:10:10,17.60,17.60,17.60,75.90,1125104,26,20000,-67
2025-05-20 22:10:41,17.60,17.60,17.60,76.00,1122734,26,19940,-68
2025-05-20 22:11:11,17.60,17.60,17.60,76.00,1133463,26,20414,-67
2025-05-20 22:11:42,17.50,17.50,17.50,76.10,1128833,26,19928,-67
2025-05-20 22:12:13,17.50,17.50,17.50,76.10,1128913,26,19931,-66
2025-05-20 22:12:43,17.50,17.50,17.50,76.20,1125728,26,20421,-66
2025-05-20 22:13:14,17.60,17.60,17.60,76.10,1125932,26,20409,-67
2025-05-20 22:13:44,17.60,17.60,17.60,76.10,1125690,26,19940,-66
2025-05-20 22:14:15,17.50,17.50,17.50,76.10,1125678,26,19928,-66
2025-05-20 22:14:45,17.50,17.50,17.50,76.30,1130249,26,19936,-64
2025-05-20 22:15:16,17.50,17.50,17.50,76.50,1125074,26,19939,-66
2025-05-20 22:15:46,17.50,17.50,17.50,76.40,1129937,26,19928,-66
2025-05-20 22:16:17,17.50,17.50,17.50,76.30,1130435,26,19928,-66
2025-05-20 22:16:48,17.50,17.50,17.50,76.20,1131086,26,19932,-66
2025-05-20 22:17:18,17.50,17.50,17.50,76.30,1129698,26,19928,-67
2025-05-20 22:17:49,17.50,17.50,17.50,76.30,1131974,26,19936,-69
2025-05-20 22:18:19,17.50,17.50,17.50,76.50,1131936,26,19995,-71
2025-05-20 22:18:50,17.50,17.50,17.50,76.70,1132314,26,19928,-67
2025-05-20 22:19:21,17.50,17.50,17.50,76.50,1127930,26,20359,-67
2025-05-20 22:19:51,17.50,17.50,17.50,76.50,1126882,26,20035,-65
2025-05-20 22:20:22,17.50,17.50,17.50,76.40,1131045,26,19938,-66
2025-05-20 22:20:52,17.50,17.50,17.50,76.50,1130626,26,20031,-67
2025-05-20 22:21:23,17.50,17.50,17.50,76.40,1123405,26,20001,-68
2025-05-20 22:21:54,17.50,17.50,17.50,76.70,1131078,26,20323,-69
2025-05-20 22:22:24,17.50,17.50,17.50,76.40,1126127,26,20310,-69
2025-05-20 22:22:55,17.50,17.50,17.50,76.30,1128971,26,19971,-66
2025-05-20 22:23:25,17.50,17.50,17.50,76.30,1124316,26,20259,-66
2025-05-20 22:23:56,17.50,17.50,17.50,76.30,1128681,26,19966,-65
2025-05-20 22:24:26,17.50,17.50,17.50,76.30,1125861,26,19935,-66
2025-05-20 22:24:57,17.50,17.50,17.50,76.40,1129553,26,19935,-65
2025-05-20 22:25:27,17.40,17.40,17.40,76.40,1127222,26,20489,-67
2025-05-20 22:25:58,17.50,17.50,17.50,76.40,1125463,26,20369,-66
2025-05-20 22:26:29,17.50,17.50,17.50,76.40,1127440,26,20449,-66
2025-05-20 22:26:59,17.50,17.50,17.50,76.40,1129424,26,20255,-65
2025-05-20 22:27:30,17.50,17.50,17.50,76.40,1123815,26,19936,-65
2025-05-20 22:28:00,17.50,17.50,17.50,76.40,1126073,26,19932,-65
2025-05-20 22:28:31,17.50,17.50,17.50,76.40,1126290,26,19935,-66
2025-05-20 22:29:01,17.50,17.50,17.50,76.50,1129904,26,20008,-66
2025-05-20 22:29:32,17.40,17.40,17.40,76.60,1128666,26,19934,-66
2025-05-20 22:30:03,17.40,17.40,17.40,76.70,1125262,26,19928,-65
2025-05-20 22:30:34,17.40,17.40,17.40,76.60,1127095,26,19932,-67
2025-05-20 22:31:04,17.40,17.40,17.40,76.50,1128122,26,20406,-66
2025-05-20 22:31:35,17.40,17.40,17.40,76.60,1127947,26,19928,-66
2025-05-20 22:32:06,17.40,17.40,17.40,76.70,1128945,26,20067,-67
2025-05-20 22:32:36,17.40,17.40,17.40,77.10,1129045,26,19928,-65
2025-05-20 22:33:07,17.40,17.40,17.40,77.00,1126889,26,20382,-66
2025-05-20 22:33:37,17.40,17.40,17.40,76.80,1126112,26,20058,-66
2025-05-20 22:34:08,17.40,17.40,17.40,76.90,1124375,26,20426,-66
2025-05-20 22:34:38,17.40,17.40,17.40,76.90,1128534,26,19928,-67
2025-05-20 22:35:09,17.40,17.40,17.40,77.00,1129220,26,19969,-66
2025-05-20 22:35:40,17.40,17.40,17.40,77.20,1129236,26,20012,-66
2025-05-20 22:36:10,17.40,17.40,17.40,77.20,1128292,26,20198,-66
2025-05-20 22:36:41,17.40,17.40,17.40,77.60,1126524,26,20396,-66
2025-05-20 22:37:12,17.40,17.40,17.40,77.40,1129130,26,19928,-67
2025-05-20 22:37:43,17.40,17.40,17.40,76.90,1126539,26,20390,-66
2025-05-20 22:38:13,17.40,17.40,17.40,77.00,1126735,26,19936,-66
2025-05-20 22:38:44,17.30,17.30,17.30,77.10,1128507,26,20366,-66
2025-05-20 22:39:15,17.30,17.30,17.30,77.20,1129048,26,19938,-66
2025-05-20 22:39:45,17.30,17.30,17.30,77.40,1124163,26,20346,-66
2025-05-20 22:40:16,17.30,17.30,17.30,77.60,1128997,26,19939,-67
2025-05-20 22:40:46,17.30,17.30,17.30,77.30,1118465,26,19940,-67
2025-05-20 22:41:17,17.30,17.30,17.30,77.40,1120573,26,20409,-68
2025-05-20 22:41:47,17.30,17.30,17.30,77.60,1117694,26,20326,-67
2025-05-20 22:42:18,17.30,17.30,17.30,77.40,1115713,26,19929,-67
2025-05-20 22:42:49,17.30,17.30,17.30,77.50,1129740,26,20868,-67
2025-05-20 22:43:19,17.30,17.30,17.30,77.50,1126415,26,19935,-66
2025-05-20 22:43:50,17.30,17.30,17.30,77.70,1128539,26,19973,-67
2025-05-20 22:44:21,17.30,17.30,17.30,77.70,1126138,26,19928,-67
2025-05-20 22:44:51,17.30,17.30,17.30,77.80,1125000,26,20252,-67
2025-05-20 22:45:22,17.30,17.30,17.30,77.70,1125708,26,19928,-66
2025-05-20 22:45:52,17.30,17.30,17.30,77.70,1124617,26,19935,-66
2025-05-20 22:46:23,17.30,17.30,17.30,78.20,1126797,26,19935,-67
2025-05-20 22:46:53,17.30,17.30,17.30,77.70,1126242,26,19935,-67
2025-05-20 22:47:24,17.30,17.30,17.30,77.90,1115798,26,20020,-67
2025-05-20 22:47:55,17.30,17.30,17.30,78.00,1125837,26,19932,-69
2025-05-20 22:48:25,17.30,17.30,17.30,78.10,1119241,26,20247,-67
2025-05-20 22:48:56,17.30,17.30,17.30,78.20,1102468,26,20349,-68
2025-05-20 22:49:26,17.30,17.30,17.30,78.30,1112276,26,19930,-67
2025-05-20 22:49:57,17.20,17.20,17.20,78.40,1111821,26,19929,-66
2025-05-20 22:50:27,17.20,17.20,17.20,78.60,1114127,26,19928,-68
2025-05-20 22:50:58,17.30,17.30,17.30,78.40,1125472,26,19927,-66
2025-05-20 22:51:28,17.30,17.30,17.30,78.40,1126460,26,20118,-67
2025-05-20 22:51:59,17.20,17.20,17.20,78.50,1125264,26,20355,-66
2025-05-20 22:52:30,17.20,17.20,17.20,78.60,1126637,26,20403,-66
2025-05-20 22:53:00,17.20,17.20,17.20,78.60,1124424,26,20000,-65
2025-05-20 22:53:31,17.20,17.20,17.20,78.50,1124331,26,20292,-66
2025-05-20 22:54:01,17.20,17.20,17.20,78.60,1122058,26,19957,-67
2025-05-20 22:54:32,17.20,17.20,17.20,78.70,1127016,26,20033,-67
2025-05-20 22:55:02,17.20,17.20,17.20,78.80,1085383,26,20275,-68
2025-05-20 22:55:33,17.20,17.20,17.20,78.80,1127754,26,19935,-66
2025-05-20 22:56:03,17.20,17.20,17.20,78.80,1123892,26,19965,-65
2025-05-20 22:56:34,17.20,17.20,17.20,78.80,1123868,26,20221,-66
2025-05-20 22:57:05,17.20,17.20,17.20,78.80,1126649,26,19935,-66
2025-05-20 22:57:35,17.20,17.20,17.20,79.00,1125152,26,19992,-66
2025-05-20 22:58:06,17.20,17.20,17.20,79.10,1128271,26,19931,-65
2025-05-20 22:58:36,17.30,17.30,17.30,78.90,1128376,26,19928,-65
2025-05-20 22:59:07,17.30,17.30,17.30,78.80,1128567,26,19956,-65
2025-05-20 22:59:37,17.30,17.30,17.30,78.90,1126929,26,19928,-66
2025-05-20 23:00:08,17.30,17.30,17.30,78.80,1122662,26,20379,-65
2025-05-20 23:00:38,17.30,17.30,17.30,78.80,1121441,26,19944,-66
2025-05-20 23:01:10,17.30,17.30,17.30,78.80,1123935,26,19944,-66
2025-05-20 23:01:40,17.30,17.30,17.30,78.80,1126793,26,20178,-66
2025-05-20 23:02:11,17.30,17.30,17.30,78.90,1127717,26,19934,-64
2025-05-20 23:02:42,17.30,17.30,17.30,78.90,1128104,26,19938,-65
2025-05-20 23:03:12,17.30,17.30,17.30,78.90,1122857,26,19957,-65
2025-05-20 23:03:43,17.30,17.30,17.30,79.00,1126176,26,19967,-66
2025-05-20 23:04:13,17.30,17.30,17.30,79.00,1127514,26,19995,-65
2025-05-20 23:04:44,17.30,17.30,17.30,79.10,1126554,26,19964,-65
2025-05-20 23:05:14,17.30,17.30,17.30,79.10,1124684,26,20086,-66
2025-05-20 23:05:45,17.30,17.30,17.30,79.10,1125045,26,19936,-66
2025-05-20 23:06:16,17.20,17.20,17.20,79.20,1125165,26,19927,-66
2025-05-20 23:06:46,17.20,17.20,17.20,79.40,1126096,26,19935,-66
2025-05-20 23:07:17,17.20,17.20,17.20,79.40,1126645,26,19928,-67
2025-05-20 23:07:48,17.30,17.30,17.30,79.50,1126783,26,19936,-67
2025-05-20 23:08:18,17.30,17.30,17.30,79.40,1126126,26,19939,-67
2025-05-20 23:08:49,17.30,17.30,17.30,79.40,1124877,26,19940,-66
2025-05-20 23:09:19,17.20,17.20,17.20,79.40,1126506,26,20320,-65
2025-05-20 23:09:50,17.30,17.30,17.30,79.50,1124010,26,19943,-66
2025-05-20 23:10:20,17.20,17.20,17.20,79.40,1128473,26,19940,-66
2025-05-20 23:10:51,17.20,17.20,17.20,79.40,1127599,26,19928,-66
2025-05-20 23:11:21,17.20,17.20,17.20,79.60,1129327,26,20344,-66
2025-05-20 23:11:52,17.20,17.20,17.20,79.60,1124899,26,19936,-66
2025-05-20 23:12:23,17.20,17.20,17.20,79.60,1125475,26,19928,-66
2025-05-20 23:12:53,17.20,17.20,17.20,79.60,1125325,26,19928,-67
2025-05-20 23:13:24,17.20,17.20,17.20,79.90,1125905,26,20001,-66
2025-05-20 23:13:54,17.20,17.20,17.20,80.40,1122348,26,20330,-67
2025-05-20 23:14:25,17.20,17.20,17.20,79.90,1129672,26,20529,-67
2025-05-20 23:14:55,17.20,17.20,17.20,79.80,1124230,26,19943,-66
2025-05-20 23:15:26,17.20,17.20,17.20,80.00,1127080,26,19977,-67
2025-05-20 23:15:57,17.20,17.20,17.20,80.00,1128871,26,19936,-67
2025-05-20 23:16:27,17.20,17.20,17.20,80.00,1125977,26,19929,-67
2025-05-20 23:16:58,17.20,17.20,17.20,80.10,1127592,26,20025,-66
2025-05-20 23:17:28,17.20,17.20,17.20,80.20,1128842,26,19959,-66
2025-05-20 23:17:59,17.10,17.10,17.10,80.30,1125939,26,19935,-66
2025-05-20 23:18:29,17.20,17.20,17.20,80.30,1124801,26,19957,-65
2025-05-20 23:19:00,17.20,17.20,17.20,80.40,1125474,26,19929,-66
2025-05-20 23:19:30,17.20,17.20,17.20,80.20,1128790,26,19935,-65
2025-05-20 23:20:01,17.20,17.20,17.20,80.50,1125840,26,19948,-66
2025-05-20 23:20:31,17.20,17.20,17.20,80.50,1128198,26,19929,-65
2025-05-20 23:21:02,17.20,17.20,17.20,80.50,1122819,26,20298,-66
2025-05-20 23:21:33,17.20,17.20,17.20,80.50,1127084,26,20932,-67
2025-05-20 23:22:03,17.20,17.20,17.20,80.50,1126918,26,20225,-65
2025-05-20 23:22:34,17.20,17.20,17.20,80.60,1122307,26,19985,-66
2025-05-20 23:23:04,17.20,17.20,17.20,80.90,1127405,26,19961,-66
2025-05-20 23:23:35,17.20,17.20,17.20,80.80,1124944,26,19928,-65
2025-05-20 23:24:05,17.20,17.20,17.20,80.70,1128852,26,19928,-64
2025-05-20 23:24:36,17.20,17.20,17.20,80.80,1124287,26,20323,-64
2025-05-20 23:25:06,17.20,17.20,17.20,80.90,1127317,26,19953,-65
2025-05-20 23:25:37,17.20,17.20,17.20,80.80,1128569,26,19932,-67
2025-05-20 23:26:08,17.10,17.10,17.10,80.90,1122387,26,19963,-65
2025-05-20 23:26:38,17.10,17.10,17.10,81.00,1126872,26,19928,-64
2025-05-20 23:27:09,17.20,17.20,17.20,80.90,1127278,26,20259,-65
2025-05-20 23:27:39,17.20,17.20,17.20,80.90,1123937,26,19928,-64
2025-05-20 23:28:10,17.20,17.20,17.20,81.00,1130235,26,19928,-65
2025-05-20 23:28:40,17.20,17.20,17.20,80.90,1126565,26,19991,-66
2025-05-20 23:29:11,17.20,17.20,17.20,80.90,1127112,26,19963,-66
2025-05-20 23:29:42,17.20,17.20,17.20,80.90,1125181,26,19999,-67
2025-05-20 23:30:12,17.20,17.20,17.20,80.90,1119496,26,20375,-65
2025-05-20 23:30:43,17.20,17.20,17.20,80.90,1122014,26,19939,-67
2025-05-20 23:31:13,17.20,17.20,17.20,81.00,1127154,26,20042,-67
2025-05-20 23:31:44,17.20,17.20,17.20,81.00,1126746,26,20002,-67
2025-05-20 23:32:14,17.20,17.20,17.20,81.10,1127177,26,19928,-66
2025-05-20 23:32:45,17.20,17.20,17.20,81.00,1125059,26,19956,-68
2025-05-20 23:33:16,17.20,17.20,17.20,81.10,1121711,26,19928,-66
2025-05-20 23:33:46,17.20,17.20,17.20,80.90,1126145,26,19935,-66
2025-05-20 23:34:17,17.20,17.20,17.20,80.90,1124889,26,19928,-67
2025-05-20 23:34:47,17.20,17.20,17.20,81.00,1125304,26,19928,-67
2025-05-20 23:35:18,17.20,17.20,17.20,81.60,1128267,26,19932,-67
2025-05-20 23:35:48,17.10,17.10,17.10,81.20,1130475,25,20270,-67
2025-05-20 23:36:19,17.10,17.10,17.10,81.20,1124003,26,19928,-67
2025-05-20 23:36:50,17.10,17.10,17.10,81.10,1126353,26,19934,-67
2025-05-20 23:37:20,17.20,17.20,17.20,81.20,1124309,26,19928,-66
2025-05-20 23:37:51,17.20,17.20,17.20,81.30,1126319,26,19940,-67
2025-05-20 23:38:21,17.20,17.20,17.20,81.30,1123670,26,20101,-67
2025-05-20 23:38:52,17.10,17.10,17.10,81.30,1124970,26,19995,-67
2025-05-20 23:39:23,17.20,17.20,17.20,81.40,1122852,26,19969,-65
2025-05-20 23:39:53,17.20,17.20,17.20,81.50,1124896,26,20065,-65
2025-05-20 23:40:24,17.20,17.20,17.20,81.60,1122882,26,19975,-66
2025-05-20 23:40:54,17.10,17.10,17.10,81.60,1124320,26,19956,-67
2025-05-20 23:41:25,17.20,17.20,17.20,81.60,1128656,26,19935,-67
2025-05-20 23:41:56,17.10,17.10,17.10,81.60,1129526,26,19959,-64
2025-05-20 23:42:26,17.20,17.20,17.20,81.70,1128404,26,19927,-66
2025-05-20 23:42:57,17.10,17.10,17.10,81.70,1125747,26,19936,-66
2025-05-20 23:43:27,17.20,17.20,17.20,81.90,1122358,26,19928,-66
2025-05-20 23:43:58,17.10,17.10,17.10,81.90,1123248,26,19964,-67
2025-05-20 23:44:29,17.10,17.10,17.10,82.00,1127228,26,20080,-66
2025-05-20 23:44:59,17.10,17.10,17.10,82.00,1127841,26,19935,-67
2025-05-20 23:45:30,17.10,17.10,17.10,81.90,1125188,26,19936,-66
2025-05-20 23:46:00,17.20,17.20,17.20,82.00,1126755,26,20427,-67
2025-05-20 23:46:31,17.10,17.10,17.10,82.00,1127499,26,19928,-66
2025-05-20 23:47:01,17.10,17.10,17.10,81.80,1126245,26,20479,-67
2025-05-20 23:47:32,17.10,17.10,17.10,81.90,1129466,26,20444,-66
2025-05-20 23:48:02,17.10,17.10,17.10,82.00,1126360,26,19971,-66
2025-05-20 23:48:33,17.10,17.10,17.10,82.10,1122253,26,19936,-66
2025-05-20 23:49:03,17.10,17.10,17.10,82.10,1128299,26,19966,-66
2025-05-20 23:49:34,17.20,17.20,17.20,82.20,1127812,26,19943,-66
2025-05-20 23:50:05,17.20,17.20,17.20,82.30,1123677,26,20354,-66
2025-05-20 23:50:35,17.10,17.10,17.10,82.20,1127650,26,19936,-67
2025-05-20 23:51:06,17.10,17.10,17.10,82.30,1127209,26,19931,-66
2025-05-20 23:51:36,17.10,17.10,17.10,82.20,1123679,26,19960,-67
2025-05-20 23:52:07,17.10,17.10,17.10,83.00,1128149,26,19955,-66
2025-05-20 23:52:37,17.10,17.10,17.10,82.40,1124030,26,19957,-67
2025-05-20 23:53:08,17.10,17.10,17.10,82.40,1124631,26,20368,-66
2025-05-20 23:53:38,17.10,17.10,17.10,82.40,1123444,26,19929,-66
2025-05-20 23:54:09,17.10,17.10,17.10,82.60,1125561,26,19947,-66
2025-05-20 23:54:40,17.10,17.10,17.10,82.60,1127856,26,20019,-66
2025-05-20 23:55:10,17.10,17.10,17.10,82.60,1127004,26,19936,-66
2025-05-20 23:55:41,17.10,17.10,17.10,82.80,1122875,26,20379,-66
2025-05-20 23:56:11,17.10,17.10,17.10,82.80,1127786,26,19928,-67
2025-05-20 23:56:42,17.10,17.10,17.10,83.00,1125489,26,19934,-66
2025-05-20 23:57:13,17.10,17.10,17.10,83.00,1126830,26,19954,-65
2025-05-20 23:57:43,17.10,17.10,17.10,82.70,1120111,26,20378,-66
2025-05-20 23:58:14,17.10,17.10,17.10,82.50,1125545,26,20382,-66
2025-05-20 23:58:44,17.10,17.10,17.10,82.60,1126473,26,19935,-66
2025-05-20 23:59:15,17.10,17.10,17.10,82.60,1125921,26,20384,-66
2025-05-20 23:59:45,17.10,17.10,17.10,83.10,1123907,26,20254,-67