2025-05-20 00:00:10,13.50,13.50,13.50,94.60,1076092,27,19984,-70
2025-05-20 00:00:41,13.40,13.40,13.40,94.60,1076366,27,19940,-69
2025-05-20 00:01:11,13.50,13.50,13.50,94.60,1076219,27,19932,-69
2025-05-20 00:01:42,13.40,13.40,13.40,94.60,1075800,27,20011,-70
2025-05-20 00:02:13,13.50,13.50,13.50,94.70,1076185,27,20453,-70
2025-05-20 00:02:44,13.50,13.50,13.50,94.70,1076395,27,20445,-69
2025-05-20 00:03:14,13.50,13.50,13.50,94.70,1075978,27,19932,-69
2025-05-20 00:03:45,13.50,13.50,13.50,94.60,1076055,27,19936,-70
2025-05-20 00:04:15,13.50,13.50,13.50,94.90,1069113,27,19961,-69
2025-05-20 00:04:46,13.50,13.50,13.50,94.60,1069623,27,20031,-69
2025-05-20 00:05:16,13.50,13.50,13.50,94.70,1069313,27,19940,-69
2025-05-20 00:05:47,13.40,13.40,13.40,94.70,1062760,27,19933,-69
2025-05-20 00:06:18,13.40,13.40,13.40,94.80,1062442,27,19940,-70
2025-05-20 00:06:49,13.40,13.40,13.40,94.80,1060139,27,19985,-70
2025-05-20 00:07:19,13.40,13.40,13.40,94.80,1059519,27,19948,-68
2025-05-20 00:07:50,13.40,13.40,13.40,94.80,1069590,27,19964,-69
2025-05-20 00:08:21,13.40,13.40,13.40,94.90,1075882,27,19940,-69
2025-05-20 00:08:52,13.40,13.40,13.40,94.90,1076313,27,19964,-69
2025-05-20 00:09:22,13.40,13.40,13.40,94.90,1069089,27,20011,-69
2025-05-20 00:09:53,13.40,13.40,13.40,94.90,1069327,27,19978,-70
2025-05-20 00:10:23,13.50,13.50,13.50,94.90,1069235,27,19988,-70
2025-05-20 00:10:54,13.40,13.40,13.40,95.00,1062641,27,19973,-69
2025-05-20 00:11:28,13.50,13.50,13.50,94.90,1066392,27,19933,-70
2025-05-20 00:11:58,13.40,13.40,13.40,94.90,1068745,27,19932,-69
2025-05-20 00:12:29,13.40,13.40,13.40,94.90,1075255,27,20297,-69
2025-05-20 00:12:59,13.40,13.40,13.40,95.00,1082858,27,19943,-69
2025-05-20 00:13:30,13.40,13.40,13.40,95.00,1082690,27,20324,-69
2025-05-20 00:14:01,13.30,13.30,13.30,95.10,1089498,27,20323,-70
2025-05-20 00:14:32,13.30,13.30,13.30,95.10,1074826,27,19947,-69
2025-05-20 00:15:02,13.30,13.30,13.30,95.10,1080393,27,19939,-70
2025-05-20 00:15:33,13.30,13.30,13.30,95.10,1076772,27,20356,-69
2025-05-20 00:16:04,13.30,13.30,13.30,95.10,1077396,27,19932,-70
2025-05-20 00:16:34,13.30,13.30,13.30,95.20,1077253,27,20261,-70
2025-05-20 00:17:05,13.30,13.30,13.30,95.20,1069623,27,19940,-69
2025-05-20 00:17:36,13.30,13.30,13.30,95.20,1076116,27,19932,-69
2025-05-20 00:18:06,13.30,13.30,13.30,95.20,1076270,27,19960,-70
2025-05-20 00:18:37,13.30,13.30,13.30,95.20,1075936,27,19932,-69
2025-05-20 00:19:07,13.30,13.30,13.30,95.20,1082868,27,19932,-70
2025-05-20 00:19:38,13.30,13.30,13.30,95.20,1076335,27,19933,-69
2025-05-20 00:20:08,13.30,13.30,13.30,95.20,1076306,27,19932,-69
2025-05-20 00:20:39,13.30,13.30,13.30,95.20,1076160,27,20014,-70
2025-05-20 00:21:09,13.30,13.30,13.30,95.20,1076224,27,19939,-69
2025-05-20 00:21:40,13.20,13.20,13.20,95.20,1094937,27,20518,-68
2025-05-20 00:22:10,13.20,13.20,13.20,95.20,1097198,27,19981,-70
2025-05-20 00:22:41,13.20,13.20,13.20,95.30,1096939,27,19931,-70
2025-05-20 00:23:11,13.20,13.20,13.20,95.40,1096859,27,19970,-70
2025-05-20 00:23:42,13.20,13.20,13.20,95.40,1097150,27,20307,-69
2025-05-20 00:24:12,13.20,13.20,13.20,95.40,1088639,27,20378,-70
2025-05-20 00:24:43,13.20,13.20,13.20,95.40,1083143,27,19931,-69
2025-05-20 00:25:14,13.20,13.20,13.20,95.40,1083204,27,19932,-69
2025-05-20 00:25:44,13.10,13.10,13.10,95.40,1062755,27,19945,-69
2025-05-20 00:26:16,13.10,13.10,13.10,95.50,1062798,27,19933,-69
2025-05-20 00:26:47,13.10,13.10,13.10,95.50,1055984,28,19940,-70
2025-05-20 00:27:17,13.10,13.10,13.10,95.60,1049276,28,19941,-70
2025-05-20 00:27:48,13.10,13.10,13.10,96.00,1055331,28,19970,-69
2025-05-20 00:28:18,13.10,13.10,13.10,95.70,1056206,27,19942,-69
2025-05-20 00:28:49,13.00,13.00,13.00,95.70,1062958,27,20386,-69
2025-05-20 00:29:19,13.00,13.00,13.00,95.80,1068961,27,19940,-69
2025-05-20 00:29:50,13.00,13.00,13.00,95.80,1069582,27,20354,-69
2025-05-20 00:30:20,13.10,13.10,13.10,95.80,1069402,27,19973,-69
2025-05-20 00:30:51,13.00,13.00,13.00,95.80,1069691,27,19981,-70
2025-05-20 00:31:21,13.00,13.00,13.00,95.70,1068979,27,19933,-70
2025-05-20 00:31:52,13.00,13.00,13.00,95.70,1062348,27,19933,-69
2025-05-20 00:32:23,13.00,13.00,13.00,95.70,1062584,27,19934,-70
2025-05-20 00:32:53,13.00,13.00,13.00,95.70,1062778,27,19934,-70
2025-05-20 00:33:24,13.00,13.00,13.00,95.80,1062358,27,19940,-70
2025-05-20 00:33:54,13.00,13.00,13.00,95.80,1069537,27,19941,-69
2025-05-20 00:34:25,13.00,13.00,13.00,95.90,1062526,27,19973,-70
2025-05-20 00:34:55,13.00,13.00,13.00,95.90,1062963,27,19990,-70
2025-05-20 00:35:26,13.00,13.00,13.00,96.00,1068022,27,19933,-70
2025-05-20 00:35:56,13.00,13.00,13.00,96.00,1069744,27,19945,-69
2025-05-20 00:36:27,12.90,12.90,12.90,96.00,1076049,27,19947,-71
2025-05-20 00:36:57,12.90,12.90,12.90,96.00,1076499,27,19960,-70
2025-05-20 00:37:28,12.90,12.90,12.90,96.00,1075975,27,19932,-69
2025-05-20 00:37:58,12.90,12.90,12.90,96.00,1076410,27,20106,-70
2025-05-20 00:38:29,12.90,12.90,12.90,96.10,1076199,27,19991,-70
2025-05-20 00:38:59,12.90,12.90,12.90,96.10,1076478,27,20424,-69
2025-05-20 00:39:30,12.90,12.90,12.90,96.10,1061976,27,19934,-69
2025-05-20 00:40:01,12.90,12.90,12.90,96.10,1062893,27,20370,-69
2025-05-20 00:40:31,12.90,12.90,12.90,96.10,1062708,27,19961,-70
2025-05-20 00:41:02,12.90,12.90,12.90,96.10,1062882,27,19940,-69
2025-05-20 00:41:32,13.00,13.00,13.00,96.20,1061965,27,19933,-69
2025-05-20 00:42:03,12.90,12.90,12.90,96.20,1062905,27,20005,-69
2025-05-20 00:42:34,12.90,12.90,12.90,96.20,1062684,27,19937,-70
2025-05-20 00:43:05,13.00,13.00,13.00,96.20,1063106,27,19940,-70
2025-05-20 00:43:35,13.00,13.00,13.00,96.20,1068975,27,19947,-70
2025-05-20 00:44:06,13.00,13.00,13.00,96.30,1069702,27,19960,-69
2025-05-20 00:44:36,13.00,13.00,13.00,96.30,1069220,27,19937,-69
2025-05-20 00:45:07,13.00,13.00,13.00,96.20,1079280,27,20057,-70
2025-05-20 00:45:37,13.00,13.00,13.00,96.20,1075848,27,19940,-69
2025-05-20 00:46:08,13.00,13.00,13.00,96.20,1069357,27,19939,-70
2025-05-20 00:46:38,13.00,13.00,13.00,96.20,1069471,27,19933,-69
2025-05-20 00:47:09,13.00,13.00,13.00,96.20,1069350,27,20013,-70
2025-05-20 00:47:39,13.00,13.00,13.00,96.20,1076212,27,19940,-70
2025-05-20 00:48:10,12.90,12.90,12.90,96.20,1082952,27,19983,-69
2025-05-20 00:48:40,12.90,12.90,12.90,96.30,1082839,27,19947,-69
2025-05-20 00:49:11,12.90,12.90,12.90,96.40,1082653,27,19931,-70
2025-05-20 00:49:41,12.90,12.90,12.90,96.40,1076109,27,19932,-70
2025-05-20 00:50:12,12.90,12.90,12.90,96.50,1069092,27,19937,-70
2025-05-20 00:50:42,12.90,12.90,12.90,96.50,1069401,27,19976,-69
2025-05-20 00:51:13,12.80,12.80,12.80,96.50,1069328,27,20003,-70
2025-05-20 00:51:44,12.80,12.80,12.80,96.50,1068985,27,20000,-69
2025-05-20 00:52:14,12.90,12.90,12.90,96.50,1075989,27,19964,-69
2025-05-20 00:52:45,12.80,12.80,12.80,96.60,1076113,27,19972,-69
2025-05-20 00:53:15,12.90,12.90,12.90,96.70,1076059,27,19936,-70
2025-05-20 00:53:46,12.80,12.80,12.80,96.60,1069334,27,19932,-69
2025-05-20 00:54:16,12.90,12.90,12.90,96.70,1069201,27,19939,-69
2025-05-20 00:54:47,12.90,12.90,12.90,96.70,1062660,27,20394,-69
2025-05-20 00:55:17,12.90,12.90,12.90,96.60,1064463,27,20322,-70
2025-05-20 00:55:48,12.90,12.90,12.90,96.70,1069455,27,20372,-70
2025-05-20 00:56:18,12.90,12.90,12.90,96.70,1071529,27,20417,-69
2025-05-20 00:56:49,12.90,12.90,12.90,96.70,1069450,27,20361,-69
2025-05-20 00:57:19,12.90,12.90,12.90,96.70,1069549,27,19933,-70
2025-05-20 00:57:50,12.90,12.90,12.90,96.70,1076222,27,20268,-70
2025-05-20 00:58:20,12.90,12.90,12.90,96.60,1076217,27,19971,-69
2025-05-20 00:58:51,12.90,12.90,12.90,96.70,1069399,27,20018,-70
2025-05-20 00:59:21,12.90,12.90,12.90,96.70,1071571,27,19984,-69
2025-05-20 00:59:52,12.90,12.90,12.90,96.70,1076232,27,19973,-69
2025-05-20 01:00:22,12.90,12.90,12.90,96.70,1073053,27,19964,-69
2025-05-20 01:00:53,12.90,12.90,12.90,96.70,1076176,27,19972,-70
2025-05-20 01:01:24,12.90,12.90,12.90,96.70,1076143,27,19960,-70
2025-05-20 01:01:55,12.80,12.80,12.80,96.80,1075849,27,19933,-68
2025-05-20 01:02:25,12.80,12.80,12.80,96.80,1076102,27,20051,-69
2025-05-20 01:02:56,12.80,12.80,12.80,96.90,1076226,27,19944,-71
2025-05-20 01:03:26,12.80,12.80,12.80,97.00,1079633,27,19951,-70
2025-05-20 01:03:57,12.80,12.80,12.80,97.00,1083110,27,19967,-70
2025-05-20 01:04:27,12.80,12.80,12.80,97.00,1085507,27,19943,-70
2025-05-20 01:04:58,12.80,12.80,12.80,96.90,1083190,27,19932,-70
2025-05-20 01:05:28,12.80,12.80,12.80,97.00,1087148,27,19994,-69
2025-05-20 01:06:01,12.80,12.80,12.80,97.00,1103983,26,19938,-69
2025-05-20 01:06:31,12.80,12.80,12.80,97.00,1089168,27,19931,-70
2025-05-20 01:07:02,12.80,12.80,12.80,97.00,1090029,27,19974,-69
2025-05-20 01:07:32,12.90,12.90,12.90,97.00,1075574,27,19940,-68
2025-05-20 01:08:03,12.90,12.90,12.90,97.00,1062607,27,19940,-69
2025-05-20 01:08:34,12.90,12.90,12.90,97.00,1075500,27,19932,-69
2025-05-20 01:09:04,12.90,12.90,12.90,97.00,1076270,27,19939,-70
2025-05-20 01:09:35,12.90,12.90,12.90,97.00,1075521,27,19932,-69
2025-05-20 01:10:05,12.90,12.90,12.90,97.00,1076147,27,19933,-70
2025-05-20 01:10:36,12.90,12.90,12.90,97.00,1069890,27,19944,-69
2025-05-20 01:11:06,12.90,12.90,12.90,97.00,1069271,27,19939,-69
2025-05-20 01:11:37,12.90,12.90,12.90,97.10,1068644,27,19996,-69
2025-05-20 01:12:08,12.90,12.90,12.90,97.00,1069510,27,20004,-70
2025-05-20 01:12:40,12.90,12.90,12.90,97.00,1068582,27,20444,-69
2025-05-20 01:13:11,12.90,12.90,12.90,97.10,1069531,27,19932,-69
2025-05-20 01:13:41,12.90,12.90,12.90,97.10,1082972,27,19932,-69
2025-05-20 01:14:12,12.90,12.90,12.90,97.10,1082493,27,19932,-70
2025-05-20 01:14:42,12.90,12.90,12.90,97.00,1076112,27,19932,-70
2025-05-20 01:15:13,12.90,12.90,12.90,97.10,1075834,27,20001,-70
2025-05-20 01:15:43,12.90,12.90,12.90,97.10,1069384,27,20000,-69
2025-05-20 01:16:14,12.90,12.90,12.90,97.10,1069226,27,19944,-70
2025-05-20 01:16:44,12.90,12.90,12.90,97.10,1069329,27,20349,-69
2025-05-20 01:17:15,12.90,12.90,12.90,97.20,1069090,27,20700,-70
2025-05-20 01:17:45,12.90,12.90,12.90,97.20,1076113,27,20372,-70
2025-05-20 01:18:16,12.80,12.80,12.80,97.20,1082698,27,19964,-70
2025-05-20 01:18:46,12.80,12.80,12.80,97.20,1076008,27,20444,-69
2025-05-20 01:19:17,12.80,12.80,12.80,97.30,1075491,27,19984,-69
2025-05-20 01:19:47,12.80,12.80,12.80,97.40,1069316,27,19939,-70
2025-05-20 01:20:18,12.80,12.80,12.80,97.40,1069189,27,19939,-70
2025-05-20 01:20:48,12.80,12.80,12.80,97.40,1076166,27,19937,-69
2025-05-20 01:21:19,12.80,12.80,12.80,97.40,1075741,27,19932,-69
2025-05-20 01:21:49,12.70,12.70,12.70,97.50,1082278,27,19936,-71
2025-05-20 01:22:20,12.70,12.70,12.70,97.50,1082656,27,19967,-70
2025-05-20 01:22:51,12.70,12.70,12.70,97.40,1080969,27,19938,-68
2025-05-20 01:23:21,12.70,12.70,12.70,97.40,1079926,27,19931,-69
2025-05-20 01:23:52,12.70,12.70,12.70,97.50,1076004,27,19948,-70
2025-05-20 01:24:24,12.70,12.70,12.70,97.60,1069301,27,19933,-69
2025-05-20 01:24:54,12.70,12.70,12.70,97.60,1076704,27,19932,-70
2025-05-20 01:25:25,12.70,12.70,12.70,97.60,1076507,27,20003,-69
2025-05-20 01:25:55,12.70,12.70,12.70,97.60,1076875,27,19964,-69
2025-05-20 01:26:26,12.60,12.60,12.60,97.70,1076585,27,19932,-70
2025-05-20 01:26:57,12.60,12.60,12.60,97.60,1076890,27,19939,-70
2025-05-20 01:27:28,12.60,12.60,12.60,97.60,1076510,27,19932,-70
2025-05-20 01:27:58,12.70,12.70,12.70,97.70,1076824,27,19932,-69
2025-05-20 01:28:29,12.60,12.60,12.60,97.90,1080360,27,19932,-69
2025-05-20 01:28:59,12.60,12.60,12.60,97.70,1083613,27,19939,-69
2025-05-20 01:29:30,12.60,12.60,12.60,97.70,1078378,27,19944,-69
2025-05-20 01:30:00,12.60,12.60,12.60,97.80,1076888,27,19944,-69
2025-05-20 01:30:31,12.60,12.60,12.60,97.80,1081196,27,19932,-70
2025-05-20 01:31:01,12.60,12.60,12.60,97.80,1083710,27,20035,-69
2025-05-20 01:31:34,12.60,12.60,12.60,97.80,1082913,27,19943,-70
2025-05-20 01:32:04,12.50,12.50,12.50,97.80,1083779,27,19943,-69
2025-05-20 01:32:35,12.50,12.50,12.50,97.80,1083211,27,19959,-69
2025-05-20 01:33:05,12.50,12.50,12.50,97.90,1083698,27,19945,-69
2025-05-20 01:33:36,12.50,12.50,12.50,97.90,1082951,27,19932,-70
2025-05-20 01:34:06,12.50,12.50,12.50,98.00,1083701,27,20332,-69
2025-05-20 01:34:37,12.50,12.50,12.50,97.90,1070811,27,20266,-69
2025-05-20 01:35:07,12.50,12.50,12.50,98.00,1070131,27,20325,-69
2025-05-20 01:35:38,12.50,12.50,12.50,97.90,1069805,27,19965,-70
2025-05-20 01:36:09,12.50,12.50,12.50,98.00,1069821,27,19940,-69
2025-05-20 01:36:39,12.50,12.50,12.50,98.10,1069590,27,19933,-69
2025-05-20 01:37:10,12.50,12.50,12.50,97.90,1070118,27,19940,-70
2025-05-20 01:37:40,12.50,12.50,12.50,98.00,1076186,27,20095,-70
2025-05-20 01:38:11,12.50,12.50,12.50,98.00,1082530,27,19944,-69
2025-05-20 01:38:41,12.50,12.50,12.50,98.00,1076630,27,19944,-70
2025-05-20 01:39:12,12.50,12.50,12.50,98.00,1075569,27,20360,-70
2025-05-20 01:39:42,12.50,12.50,12.50,98.10,1089109,27,19971,-70
2025-05-20 01:40:13,12.50,12.50,12.50,98.10,1090009,27,20042,-69
2025-05-20 01:40:43,12.60,12.60,12.60,98.10,1083695,27,19967,-70
2025-05-20 01:41:14,12.60,12.60,12.60,98.00,1083608,27,19963,-71
2025-05-20 01:41:44,12.50,12.50,12.50,98.00,1090005,27,19943,-70
2025-05-20 01:42:15,12.50,12.50,12.50,98.10,1090548,27,19974,-69
2025-05-20 01:42:45,12.50,12.50,12.50,98.10,1083567,27,19936,-69
2025-05-20 01:43:16,12.50,12.50,12.50,98.10,1084367,27,19935,-70
2025-05-20 01:43:47,12.50,12.50,12.50,98.20,1083473,27,19943,-70
2025-05-20 01:44:17,12.50,12.50,12.50,98.20,1082198,27,20006,-69
2025-05-20 01:44:48,12.40,12.40,12.40,98.20,1083618,27,19934,-69
2025-05-20 01:45:18,12.40,12.40,12.40,98.20,1083597,27,19963,-70
2025-05-20 01:45:49,12.40,12.40,12.40,98.30,1083677,27,20264,-69
2025-05-20 01:46:19,12.50,12.50,12.50,98.40,1084971,27,19931,-69
2025-05-20 01:46:50,12.40,12.40,12.40,98.40,1090612,27,19931,-69
2025-05-20 01:47:20,12.50,12.50,12.50,98.40,1093614,27,20342,-69
2025-05-20 01:47:51,12.50,12.50,12.50,98.30,1090675,27,19938,-69
2025-05-20 01:48:21,12.50,12.50,12.50,98.40,1099331,26,19938,-70
2025-05-20 01:48:52,12.50,12.50,12.50,98.40,1104685,26,20000,-69
2025-05-20 01:49:22,12.50,12.50,12.50,98.40,1101514,26,19937,-70
2025-05-20 01:49:53,12.50,12.50,12.50,98.30,1097538,27,19930,-69
2025-05-20 01:50:23,12.50,12.50,12.50,98.30,1097052,26,19931,-69
2025-05-20 01:50:54,12.50,12.50,12.50,98.40,1090467,27,19931,-70
2025-05-20 01:51:24,12.50,12.50,12.50,98.30,1083471,27,19939,-69
2025-05-20 01:51:55,12.50,12.50,12.50,98.40,1083378,27,19932,-69
2025-05-20 01:52:25,12.50,12.50,12.50,98.40,1076408,27,19932,-69
2025-05-20 01:52:56,12.50,12.50,12.50,98.40,1076716,27,19944,-70
2025-05-20 01:53:26,12.60,12.60,12.60,98.40,1083309,27,19957,-69
2025-05-20 01:54:00,12.60,12.60,12.60,98.60,1083531,27,19932,-69
2025-05-20 01:54:30,12.60,12.60,12.60,98.70,1075889,27,20016,-69
2025-05-20 01:55:01,12.60,12.60,12.60,98.60,1070027,27,19989,-69
2025-05-20 01:55:32,12.60,12.60,12.60,98.70,1081254,27,19951,-69
2025-05-20 01:56:02,12.60,12.60,12.60,98.70,1083637,27,19932,-70
2025-05-20 01:56:33,12.60,12.60,12.60,98.60,1088122,27,19931,-70
2025-05-20 01:57:03,12.60,12.60,12.60,98.60,1090691,27,19943,-69
2025-05-20 01:57:34,12.60,12.60,12.60,98.50,1085214,27,19940,-68
2025-05-20 01:58:04,12.60,12.60,12.60,98.40,1076555,27,19940,-69
2025-05-20 01:58:35,12.60,12.60,12.60,98.50,1076557,27,20087,-69
2025-05-20 01:59:06,12.60,12.60,12.60,98.50,1076439,27,19972,-70
2025-05-20 01:59:36,12.60,12.60,12.60,98.50,1076659,27,19939,-70
2025-05-20 02:00:07,12.60,12.60,12.60,98.40,1083629,27,19931,-69
2025-05-20 02:00:37,12.60,12.60,12.60,98.40,1073019,27,19939,-69
2025-05-20 02:01:08,12.60,12.60,12.60,98.40,1070039,27,19933,-70
2025-05-20 02:01:38,12.60,12.60,12.60,98.30,1069465,27,19985,-70
2025-05-20 02:02:09,12.60,12.60,12.60,98.30,1083505,27,19931,-69
2025-05-20 02:02:39,12.60,12.60,12.60,98.40,1083368,27,19932,-69
2025-05-20 02:03:10,12.60,12.60,12.60,98.40,1083508,27,19938,-69
2025-05-20 02:03:40,12.60,12.60,12.60,98.40,1083493,27,19938,-70
2025-05-20 02:04:11,12.60,12.60,12.60,98.40,1083696,27,19932,-68
2025-05-20 02:04:42,12.60,12.60,12.60,98.30,1083507,27,19939,-70
2025-05-20 02:05:12,12.60,12.60,12.60,98.30,1083543,27,20384,-70
2025-05-20 02:05:43,12.60,12.60,12.60,98.40,1083454,27,19931,-70
2025-05-20 02:06:13,12.60,12.60,12.60,98.30,1083701,27,19935,-70
2025-05-20 02:06:44,12.60,12.60,12.60,98.40,1083566,27,20000,-69
2025-05-20 02:07:14,12.50,12.50,12.50,98.50,1083356,27,19964,-70
2025-05-20 02:07:45,12.50,12.50,12.50,98.50,1083494,27,19936,-70
2025-05-20 02:08:15,12.50,12.50,12.50,98.50,1083981,27,20006,-69
2025-05-20 02:08:46,12.50,12.50,12.50,98.40,1088709,27,19932,-69
2025-05-20 02:09:16,12.50,12.50,12.50,98.50,1081883,27,20605,-70
2025-05-20 02:09:47,12.40,12.40,12.40,98.60,1069947,27,20258,-69
2025-05-20 02:10:17,12.40,12.40,12.40,98.70,1069819,27,19943,-69
2025-05-20 02:10:48,12.40,12.40,12.40,98.70,1070074,27,20042,-69
2025-05-20 02:11:19,12.40,12.40,12.40,98.70,1076534,27,19933,-70
2025-05-20 02:11:49,12.40,12.40,12.40,98.80,1076182,27,19932,-69
2025-05-20 02:12:20,12.40,12.40,12.40,99.10,1076617,27,20001,-68
2025-05-20 02:12:50,12.40,12.40,12.40,98.80,1076625,27,20079,-68
2025-05-20 02:13:21,12.40,12.40,12.40,98.80,1076185,27,19932,-69
2025-05-20 02:13:52,12.40,12.40,12.40,98.80,1069841,27,20005,-70
2025-05-20 02:14:22,12.40,12.40,12.40,98.80,1069944,27,20657,-69
2025-05-20 02:14:53,12.30,12.30,12.30,98.80,1076775,27,19932,-70
2025-05-20 02:15:23,12.30,12.30,12.30,98.80,1076437,27,19964,-70
2025-05-20 02:15:54,12.30,12.30,12.30,98.90,1076816,27,19940,-69
2025-05-20 02:16:24,12.30,12.30,12.30,98.90,1076568,27,19932,-70
2025-05-20 02:16:55,12.40,12.40,12.40,98.90,1076757,27,19964,-69
2025-05-20 02:17:25,12.30,12.30,12.30,98.90,1076396,27,19932,-69
2025-05-20 02:17:56,12.40,12.40,12.40,98.90,1076715,27,19981,-69
2025-05-20 02:18:26,12.40,12.40,12.40,98.90,1076503,27,19932,-70
2025-05-20 02:18:57,12.40,12.40,12.40,98.90,1076773,27,20388,-69
2025-05-20 02:19:27,12.40,12.40,12.40,98.90,1076185,27,20410,-69
2025-05-20 02:19:58,12.40,12.40,12.40,98.90,1083759,27,19932,-69
2025-05-20 02:20:28,12.40,12.40,12.40,98.90,1083401,27,19939,-70
2025-05-20 02:20:59,12.40,12.40,12.40,98.80,1083671,27,20356,-69
2025-05-20 02:21:29,12.40,12.40,12.40,98.90,1082807,27,19964,-69
2025-05-20 02:22:00,12.40,12.40,12.40,98.90,1083670,27,20453,-69
2025-05-20 02:22:31,12.40,12.40,12.40,98.80,1083226,27,20424,-70
2025-05-20 02:23:01,12.40,12.40,12.40,98.80,1083562,27,20063,-69
2025-05-20 02:23:32,12.40,12.40,12.40,98.90,1083120,27,19943,-69
2025-05-20 02:24:02,12.40,12.40,12.40,98.80,1083708,27,19943,-69
2025-05-20 02:24:33,12.40,12.40,12.40,98.80,1087972,27,20007,-70
2025-05-20 02:25:03,12.40,12.40,12.40,98.90,1090656,27,19935,-69
2025-05-20 02:25:34,12.40,12.40,12.40,98.80,1090118,27,19935,-70
2025-05-20 02:26:04,12.30,12.30,12.30,98.90,1083586,27,19968,-69
2025-05-20 02:26:35,12.30,12.30,12.30,98.90,1088441,27,19967,-69
2025-05-20 02:27:06,12.30,12.30,12.30,99.00,1090506,27,19938,-69
2025-05-20 02:27:36,12.30,12.30,12.30,99.00,1083282,27,19932,-69
2025-05-20 02:28:07,12.30,12.30,12.30,98.90,1083503,27,19938,-69
2025-05-20 02:28:37,12.30,12.30,12.30,99.00,1083450,27,19932,-69
2025-05-20 02:29:08,12.30,12.30,12.30,99.10,1083414,27,19963,-69
2025-05-20 02:29:38,12.30,12.30,12.30,99.10,1089264,27,19971,-69
2025-05-20 02:30:09,12.30,12.30,12.30,99.10,1090439,27,19959,-70
2025-05-20 02:30:39,12.30,12.30,12.30,99.20,1090404,27,19963,-69
2025-05-20 02:31:10,12.30,12.30,12.30,99.20,1090496,27,19947,-69
2025-05-20 02:31:40,12.30,12.30,12.30,99.20,1090055,27,19959,-69
2025-05-20 02:32:11,12.30,12.30,12.30,99.20,1090398,27,19959,-70
2025-05-20 02:32:41,12.30,12.30,12.30,99.20,1090728,26,19959,-69
2025-05-20 02:33:12,12.30,12.30,12.30,99.20,1083497,27,19938,-69
2025-05-20 02:33:43,12.40,12.40,12.40,99.30,1090396,26,19975,-69
2025-05-20 02:34:13,12.30,12.30,12.30,99.20,1086159,27,19971,-70
2025-05-20 02:34:44,12.30,12.30,12.30,99.10,1090561,27,19963,-69
2025-05-20 02:35:14,12.30,12.30,12.30,99.20,1083262,27,19959,-69
2025-05-20 02:35:45,12.40,12.40,12.40,99.30,1069350,27,20003,-70
2025-05-20 02:36:15,12.40,12.40,12.40,99.60,1069587,27,19944,-70
2025-05-20 02:36:46,12.40,12.40,12.40,99.20,1070147,27,20286,-69
2025-05-20 02:37:16,12.40,12.40,12.40,99.30,1076610,27,19932,-69
2025-05-20 02:37:47,12.40,12.40,12.40,99.10,1089362,27,20000,-70
2025-05-20 02:38:17,12.40,12.40,12.40,99.10,1090165,27,19935,-69
2025-05-20 02:38:48,12.40,12.40,12.40,99.10,1090568,27,19931,-69
2025-05-20 02:39:18,12.40,12.40,12.40,99.10,1090148,27,20449,-69
2025-05-20 02:39:49,12.40,12.40,12.40,99.10,1094852,26,20351,-71
2025-05-20 02:40:19,12.40,12.40,12.40,99.10,1104217,26,20313,-70
2025-05-20 02:40:50,12.40,12.40,12.40,99.20,1104737,26,20359,-69
2025-05-20 02:41:20,12.40,12.40,12.40,99.20,1103158,26,19938,-69
2025-05-20 02:41:51,12.40,12.40,12.40,99.20,1097021,27,19938,-70
2025-05-20 02:42:21,12.40,12.40,12.40,99.20,1097257,26,19930,-69
2025-05-20 02:42:52,12.40,12.40,12.40,99.20,1097646,26,19931,-68
2025-05-20 02:43:22,12.40,12.40,12.40,99.20,1097250,27,19973,-69
2025-05-20 02:43:53,12.40,12.40,12.40,99.20,1097608,27,19970,-70
2025-05-20 02:44:24,12.40,12.40,12.40,99.20,1097095,27,19963,-70
2025-05-20 02:44:54,12.40,12.40,12.40,99.10,1097731,26,20001,-68
2025-05-20 02:45:25,12.40,12.40,12.40,99.10,1097279,27,19942,-69
2025-05-20 02:45:55,12.40,12.40,12.40,99.20,1097573,27,19931,-70
2025-05-20 02:46:26,12.40,12.40,12.40,99.10,1097150,27,20062,-69
2025-05-20 02:46:57,12.40,12.40,12.40,99.10,1097504,27,20632,-69
2025-05-20 02:47:27,12.40,12.40,12.40,99.10,1100495,26,19959,-70
2025-05-20 02:47:58,12.40,12.40,12.40,99.10,1104629,26,19930,-69
2025-05-20 02:48:28,12.40,12.40,12.40,99.10,1104345,26,19938,-69
2025-05-20 02:48:59,12.30,12.30,12.30,99.00,1097408,27,19962,-71
2025-05-20 02:49:29,12.30,12.30,12.30,99.10,1096996,27,19964,-68
2025-05-20 02:50:00,12.30,12.30,12.30,99.20,1097633,27,19930,-69
2025-05-20 02:50:30,12.30,12.30,12.30,99.20,1090330,27,19935,-68
2025-05-20 02:51:01,12.20,12.20,12.20,99.30,1083401,27,19986,-70
2025-05-20 02:51:31,12.20,12.20,12.20,99.30,1089693,27,19931,-70
2025-05-20 02:52:02,12.20,12.20,12.20,99.30,1097444,27,19937,-69
2025-05-20 02:52:32,12.20,12.20,12.20,99.40,1090304,27,19938,-69
2025-05-20 02:53:03,12.20,12.20,12.20,99.40,1097146,27,20056,-70
2025-05-20 02:53:34,12.20,12.20,12.20,99.50,1097029,27,19931,-69
2025-05-20 02:54:04,12.10,12.10,12.10,99.50,1083592,27,20009,-69
2025-05-20 02:54:35,12.10,12.10,12.10,99.60,1090390,27,19946,-69
2025-05-20 02:55:05,12.10,12.10,12.10,99.60,1090228,27,19994,-70
2025-05-20 02:55:36,12.10,12.10,12.10,99.60,1083349,27,19940,-69
2025-05-20 02:56:06,12.10,12.10,12.10,99.60,1090482,27,20383,-69
2025-05-20 02:56:37,12.10,12.10,12.10,99.50,1090181,27,19931,-69
2025-05-20 02:57:07,12.10,12.10,12.10,99.60,1097181,27,20366,-69
2025-05-20 02:57:38,12.10,12.10,12.10,99.60,1097369,27,20381,-69
2025-05-20 02:58:08,12.10,12.10,12.10,99.60,1097678,27,20309,-69
2025-05-20 02:58:39,12.20,12.20,12.20,99.70,1090109,27,19931,-69
2025-05-20 02:59:09,12.20,12.20,12.20,99.80,1090077,27,19968,-70
2025-05-20 02:59:40,12.10,12.10,12.10,99.80,1090205,27,19931,-69
2025-05-20 03:00:10,12.20,12.20,12.20,99.80,1090702,27,19932,-69
2025-05-20 03:00:41,12.20,12.20,12.20,99.80,1097296,27,19931,-69
2025-05-20 03:01:11,12.20,12.20,12.20,99.80,1090410,27,19931,-70
2025-05-20 03:01:42,12.20,12.20,12.20,99.80,1089804,27,20260,-69
2025-05-20 03:02:12,12.20,12.20,12.20,99.80,1090573,27,20263,-69
2025-05-20 03:02:43,12.20,12.20,12.20,99.80,1090169,27,20261,-68
2025-05-20 03:03:13,12.20,12.20,12.20,99.90,1090108,27,20465,-69
2025-05-20 03:03:44,12.20,12.20,12.20,99.90,1090186,27,19938,-70
2025-05-20 03:04:14,12.20,12.20,12.20,99.90,1090517,27,19943,-69
2025-05-20 03:04:47,12.20,12.20,12.20,99.90,1094484,27,19955,-69
2025-05-20 03:05:18,12.20,12.20,12.20,99.90,1097393,26,19934,-69
2025-05-20 03:05:48,12.20,12.20,12.20,99.80,1090457,27,19938,-69
2025-05-20 03:06:19,12.20,12.20,12.20,99.80,1091228,27,19937,-69
2025-05-20 03:06:50,12.20,12.20,12.20,99.70,1097564,26,19935,-69
2025-05-20 03:07:20,12.20,12.20,12.20,99.70,1097104,26,19978,-69
2025-05-20 03:07:51,12.20,12.20,12.20,99.80,1114742,26,19929,-70
2025-05-20 03:08:21,12.10,12.10,12.10,99.80,1118987,26,19928,-69
2025-05-20 03:08:52,12.10,12.10,12.10,99.60,1119291,26,19928,-70
2025-05-20 03:09:22,12.10,12.10,12.10,99.60,1118521,26,19929,-69
2025-05-20 03:09:53,12.10,12.10,12.10,99.70,1119196,26,20324,-69
2025-05-20 03:10:24,12.10,12.10,12.10,99.70,1118996,26,20368,-70
2025-05-20 03:10:54,12.10,12.10,12.10,99.90,1119352,26,19929,-69
2025-05-20 03:11:27,12.20,12.20,12.20,99.80,1118697,26,19936,-70
2025-05-20 03:11:57,12.10,12.10,12.10,99.80,1111876,26,19930,-70
2025-05-20 03:12:28,12.20,12.20,12.20,99.80,1111649,26,19962,-69
2025-05-20 03:12:58,12.10,12.10,12.10,99.70,1090242,27,19938,-69
2025-05-20 03:13:29,12.10,12.10,12.10,99.70,1090245,27,19931,-69
2025-05-20 03:13:59,12.10,12.10,12.10,99.80,1097340,26,19937,-71
2025-05-20 03:14:30,12.10,12.10,12.10,99.80,1097314,27,19966,-69
2025-05-20 03:15:00,12.10,12.10,12.10,99.90,1097609,27,20000,-69
2025-05-20 03:15:31,12.10,12.10,12.10,99.90,1097352,27,19966,-70
2025-05-20 03:16:01,12.10,12.10,12.10,99.90,1097406,27,19963,-70
2025-05-20 03:16:32,12.10,12.10,12.10,99.90,1097366,26,19959,-69
2025-05-20 03:17:03,12.10,12.10,12.10,99.90,1095370,27,19958,-70
2025-05-20 03:17:33,12.10,12.10,12.10,99.90,1092059,27,19935,-69
2025-05-20 03:18:04,12.10,12.10,12.10,99.90,1097540,27,19930,-70
2025-05-20 03:18:34,12.10,12.10,12.10,99.90,1093113,27,20279,-70
2025-05-20 03:19:05,12.10,12.10,12.10,99.90,1090594,27,20318,-69
2025-05-20 03:19:35,12.10,12.10,12.10,99.90,1097098,26,20418,-69
2025-05-20 03:20:06,12.00,12.00,12.00,99.90,1097529,27,19931,-70
2025-05-20 03:20:36,12.00,12.00,12.00,99.90,1097361,26,20317,-69
2025-05-20 03:21:07,12.00,12.00,12.00,99.90,1097479,27,19962,-69
2025-05-20 03:21:37,12.00,12.00,12.00,99.90,1084881,27,19939,-68
2025-05-20 03:22:08,12.00,12.00,12.00,99.90,1076546,27,19976,-70
2025-05-20 03:22:38,12.00,12.00,12.00,99.90,1083584,27,19954,-69
2025-05-20 03:23:09,12.00,12.00,12.00,99.90,1083414,27,19939,-70
2025-05-20 03:23:39,12.00,12.00,12.00,99.90,1082830,27,20466,-70
2025-05-20 03:24:10,12.00,12.00,12.00,99.90,1083461,27,20328,-69
2025-05-20 03:24:41,12.00,12.00,12.00,99.90,1083207,27,20024,-69
2025-05-20 03:25:11,12.00,12.00,12.00,99.90,1083468,27,19951,-69
2025-05-20 03:25:42,12.00,12.00,12.00,99.90,1082971,27,19936,-70
2025-05-20 03:26:12,12.00,12.00,12.00,99.90,1083493,27,19968,-69
2025-05-20 03:26:43,12.00,12.00,12.00,99.90,1069278,27,20002,-69
2025-05-20 03:27:13,12.00,12.00,12.00,99.90,1069924,27,19944,-69
2025-05-20 03:27:46,11.90,11.90,11.90,99.90,1069408,27,19940,-69
2025-05-20 03:28:16,12.00,12.00,12.00,99.90,1069830,27,19932,-70
2025-05-20 03:28:47,11.90,11.90,11.90,99.90,1069608,27,19932,-69
2025-05-20 03:29:17,12.00,12.00,12.00,99.90,1069413,27,19996,-70
2025-05-20 03:29:48,12.00,12.00,12.00,99.90,1056216,28,19933,-70
2025-05-20 03:30:18,11.90,11.90,11.90,99.90,1056759,27,19934,-69
2025-05-20 03:30:49,11.90,11.90,11.90,99.90,1063177,27,19940,-69
2025-05-20 03:31:19,11.90,11.90,11.90,99.90,1063047,27,19934,-69
2025-05-20 03:31:50,11.90,11.90,11.90,99.90,1069199,27,19939,-70
2025-05-20 03:32:20,11.90,11.90,11.90,99.90,1069588,27,20003,-69
2025-05-20 03:32:51,11.90,11.90,11.90,99.90,1069782,27,19940,-69
2025-05-20 03:33:21,11.80,11.80,11.80,99.90,1068663,27,19939,-69
2025-05-20 03:33:52,11.80,11.80,11.80,99.90,1062833,27,19933,-70
2025-05-20 03:34:23,11.80,11.80,11.80,99.90,1063090,27,20389,-69
2025-05-20 03:34:53,11.80,11.80,11.80,99.90,1063130,27,19945,-69
2025-05-20 03:35:24,11.80,11.80,11.80,99.90,1071121,27,19940,-69
2025-05-20 03:35:54,11.80,11.80,11.80,99.90,1076466,27,19939,-69
2025-05-20 03:36:25,11.80,11.80,11.80,99.90,1076281,27,19940,-69
2025-05-20 03:36:56,11.80,11.80,11.80,99.90,1076574,27,19932,-69
2025-05-20 03:37:26,11.80,11.80,11.80,99.90,1076331,27,20242,-69
2025-05-20 03:37:57,11.80,11.80,11.80,99.90,1076289,27,19939,-70
2025-05-20 03:38:27,11.80,11.80,11.80,99.90,1076310,27,19932,-69
2025-05-20 03:38:58,11.80,11.80,11.80,99.90,1076460,27,19932,-69
2025-05-20 03:39:28,11.80,11.80,11.80,99.90,1075896,27,19956,-70
2025-05-20 03:39:59,11.80,11.80,11.80,99.90,1076525,27,19932,-70
2025-05-20 03:40:29,11.80,11.80,11.80,99.90,1076236,27,19940,-69
2025-05-20 03:41:00,11.80,11.80,11.80,99.90,1076491,27,19936,-69
2025-05-20 03:41:30,11.80,11.80,11.80,99.90,1076003,27,20064,-70
2025-05-20 03:42:01,11.80,11.80,11.80,99.90,1076483,27,19966,-69
2025-05-20 03:42:31,11.80,11.80,11.80,99.90,1076230,27,19987,-69
2025-05-20 03:43:02,11.90,11.90,11.90,99.90,1076466,27,20077,-70
2025-05-20 03:43:32,11.90,11.90,11.90,99.90,1076251,27,19944,-70
2025-05-20 03:44:03,11.80,11.80,11.80,99.90,1076552,27,20265,-69
2025-05-20 03:44:34,11.80,11.80,11.80,99.90,1076223,27,20328,-69
2025-05-20 03:45:04,11.80,11.80,11.80,99.90,1085998,27,19938,-70
2025-05-20 03:45:35,11.80,11.80,11.80,99.90,1090283,27,19935,-70
2025-05-20 03:46:05,11.80,11.80,11.80,99.90,1069613,27,19933,-69
2025-05-20 03:46:36,11.80,11.80,11.80,99.90,1069240,27,20366,-70
2025-05-20 03:47:07,11.80,11.80,11.80,99.90,1069070,27,20362,-69
2025-05-20 03:47:37,11.80,11.80,11.80,99.90,1068845,27,19948,-69
2025-05-20 03:48:08,11.80,11.80,11.80,99.90,1069742,27,19943,-69
2025-05-20 03:48:38,11.80,11.80,11.80,99.90,1069278,27,20068,-70
2025-05-20 03:49:09,11.80,11.80,11.80,99.90,1069501,27,19961,-69
2025-05-20 03:49:39,11.90,11.90,11.90,99.90,1069544,27,19943,-70
2025-05-20 03:50:10,11.80,11.80,11.80,99.90,1069859,27,19940,-71
2025-05-20 03:50:41,11.80,11.80,11.80,99.90,1069356,27,20421,-69
2025-05-20 03:51:11,11.90,11.90,11.90,99.90,1069786,27,19940,-69
2025-05-20 03:51:42,11.90,11.90,11.90,99.90,1057314,27,20458,-69
2025-05-20 03:52:12,11.90,11.90,11.90,99.90,1056414,28,19966,-69
2025-05-20 03:52:43,11.90,11.90,11.90,99.90,1056251,27,20006,-69
2025-05-20 03:53:14,11.90,11.90,11.90,99.90,1056418,28,19934,-69
2025-05-20 03:53:44,11.90,11.90,11.90,99.90,1061000,27,20289,-70
2025-05-20 03:54:15,11.90,11.90,11.90,99.90,1077416,27,19932,-69
2025-05-20 03:54:45,11.90,11.90,11.90,99.90,1083000,27,20014,-69
2025-05-20 03:55:16,11.90,11.90,11.90,99.90,1083317,27,19931,-69
2025-05-20 03:55:46,11.90,11.90,11.90,99.90,1083189,27,19967,-70
2025-05-20 03:56:17,11.90,11.90,11.90,99.90,1083388,27,19938,-69
2025-05-20 03:56:48,11.90,11.90,11.90,99.90,1082865,27,20002,-69
2025-05-20 03:57:18,11.90,11.90,11.90,99.90,1083405,27,19939,-72
2025-05-20 03:57:49,11.90,11.90,11.90,99.90,1083330,27,19939,-70
2025-05-20 03:58:19,11.90,11.90,11.90,99.90,1083045,27,20053,-70
2025-05-20 03:58:50,11.90,11.90,11.90,99.90,1086091,27,19943,-69
2025-05-20 03:59:20,11.80,11.80,11.80,99.90,1090061,27,20379,-70
2025-05-20 03:59:53,11.80,11.80,11.80,99.90,1097418,27,19931,-69
2025-05-20 04:00:23,11.80,11.80,11.80,99.90,1096327,27,20353,-69
2025-05-20 04:00:54,11.80,11.80,11.80,99.90,1090185,27,19942,-69
2025-05-20 04:01:24,11.80,11.80,11.80,99.90,1090419,27,20267,-71
2025-05-20 04:01:55,11.80,11.80,11.80,99.90,1089862,27,20368,-69
2025-05-20 04:02:25,11.80,11.80,11.80,99.90,1090430,27,19931,-69
2025-05-20 04:02:56,11.80,11.80,11.80,99.90,1082928,27,19931,-71
2025-05-20 04:03:26,11.80,11.80,11.80,99.90,1084847,27,19971,-70
2025-05-20 04:03:57,11.90,11.90,11.90,99.90,1090348,27,19969,-69
2025-05-20 04:04:27,11.80,11.80,11.80,99.90,1090189,27,20319,-70
2025-05-20 04:04:58,11.80,11.80,11.80,99.90,1097252,27,19930,-69
2025-05-20 04:05:29,11.80,11.80,11.80,99.90,1094909,27,19942,-70
2025-05-20 04:05:59,11.80,11.80,11.80,99.90,1090304,27,19963,-69
2025-05-20 04:06:30,11.80,11.80,11.80,99.90,1092753,27,19935,-69
2025-05-20 04:07:00,11.80,11.80,11.80,99.90,1097369,27,19939,-70
2025-05-20 04:07:31,11.80,11.80,11.80,99.90,1094526,27,19930,-71
2025-05-20 04:08:01,11.80,11.80,11.80,99.90,1090307,27,19994,-69
2025-05-20 04:08:32,11.90,11.90,11.90,99.90,1093251,27,20411,-69
2025-05-20 04:09:03,11.80,11.80,11.80,99.90,1097382,27,19962,-70
2025-05-20 04:09:33,11.80,11.80,11.80,99.90,1093576,27,19971,-69
2025-05-20 04:10:04,11.80,11.80,11.80,99.90,1090064,27,19937,-69
2025-05-20 04:10:34,11.80,11.80,11.80,99.90,1086804,27,19931,-71
2025-05-20 04:11:05,11.80,11.80,11.80,99.90,1090332,27,19943,-69
2025-05-20 04:11:35,11.80,11.80,11.80,99.90,1089400,27,19963,-69
2025-05-20 04:12:06,11.80,11.80,11.80,99.90,1090315,27,19935,-69
2025-05-20 04:12:37,11.80,11.80,11.80,99.90,1092975,27,20004,-69
2025-05-20 04:13:07,11.90,11.90,11.90,99.90,1090100,27,19938,-69
2025-05-20 04:13:38,11.90,11.90,11.90,99.90,1089915,27,19931,-69
2025-05-20 04:14:09,11.90,11.90,11.90,99.90,1083355,27,19988,-69
2025-05-20 04:14:39,11.90,11.90,11.90,99.90,1087916,27,19971,-69
2025-05-20 04:15:10,11.90,11.90,11.90,99.90,1090293,27,20046,-69
2025-05-20 04:15:40,11.90,11.90,11.90,99.90,1090068,27,19969,-69
2025-05-20 04:16:11,11.90,11.90,11.90,99.90,1097318,27,19993,-70
2025-05-20 04:16:41,11.90,11.90,11.90,99.90,1092147,27,19931,-69
2025-05-20 04:17:12,11.90,11.90,11.90,99.90,1090340,27,19937,-69
2025-05-20 04:17:42,11.90,11.90,11.90,99.90,1089997,27,20006,-69
2025-05-20 04:18:13,11.90,11.90,11.90,99.90,1081230,27,19932,-70
2025-05-20 04:18:43,11.90,11.90,11.90,99.90,1088704,27,20006,-69
2025-05-20 04:19:14,11.90,11.90,11.90,99.90,1090056,27,19939,-69
2025-05-20 04:19:44,11.90,11.90,11.90,99.90,1089810,27,20001,-69
2025-05-20 04:20:15,11.90,11.90,11.90,99.90,1090199,27,20429,-69
2025-05-20 04:20:45,11.90,11.90,11.90,99.90,1082953,27,20380,-69
2025-05-20 04:21:16,11.90,11.90,11.90,99.90,1083319,27,20737,-69
2025-05-20 04:21:47,11.90,11.90,11.90,99.90,1082501,27,19938,-71
2025-05-20 04:22:17,11.90,11.90,11.90,99.90,1083232,27,19938,-70
2025-05-20 04:22:48,11.90,11.90,11.90,99.90,1076437,27,19939,-70
2025-05-20 04:23:18,11.90,11.90,11.90,99.90,1076347,27,19965,-69
2025-05-20 04:23:49,11.80,11.80,11.80,99.90,1081201,27,19993,-70
2025-05-20 04:24:19,11.90,11.90,11.90,99.90,1083246,27,19939,-69
2025-05-20 04:24:50,11.80,11.80,11.80,99.90,1083181,27,19932,-69
2025-05-20 04:25:20,11.80,11.80,11.80,99.90,1083095,27,19936,-69
2025-05-20 04:25:51,11.80,11.80,11.80,99.90,1076203,27,19948,-70
2025-05-20 04:26:21,11.80,11.80,11.80,99.90,1076548,27,20452,-69
2025-05-20 04:26:52,11.80,11.80,11.80,99.90,1090290,27,19939,-69
2025-05-20 04:27:22,11.80,11.80,11.80,99.90,1090051,27,19932,-69
2025-05-20 04:27:53,11.80,11.80,11.80,99.90,1090141,27,19938,-70
2025-05-20 04:28:24,11.80,11.80,11.80,99.90,1089854,27,19932,-70
2025-05-20 04:28:54,11.70,11.70,11.70,99.90,1090361,27,19939,-70
2025-05-20 04:29:25,11.70,11.70,11.70,99.90,1089731,27,19931,-71
2025-05-20 04:29:55,11.70,11.70,11.70,99.90,1090214,27,20012,-70
2025-05-20 04:30:26,11.70,11.70,11.70,99.90,1089915,27,19943,-69
2025-05-20 04:30:56,11.60,11.60,11.60,99.90,1090269,27,19931,-70
2025-05-20 04:31:28,11.60,11.60,11.60,99.90,1089500,27,20010,-71
2025-05-20 04:31:59,11.60,11.60,11.60,99.90,1090203,27,20331,-71
2025-05-20 04:32:30,11.60,11.60,11.60,99.90,1089818,27,19942,-70
2025-05-20 04:33:00,11.50,11.50,11.50,99.90,1090162,27,20574,-69
2025-05-20 04:33:31,11.60,11.60,11.60,99.90,1089861,27,19931,-70
2025-05-20 04:34:02,11.60,11.60,11.60,99.90,1090117,27,20010,-69
2025-05-20 04:34:32,11.60,11.60,11.60,99.90,1089732,27,20419,-69
2025-05-20 04:35:03,11.60,11.60,11.60,99.90,1090232,27,19931,-71
2025-05-20 04:35:34,11.60,11.60,11.60,99.90,1090034,27,19931,-69
2025-05-20 04:36:04,11.60,11.60,11.60,99.90,1090223,27,19931,-69
2025-05-20 04:36:35,11.60,11.60,11.60,99.90,1089639,27,19939,-69
2025-05-20 04:37:05,11.70,11.70,11.70,99.90,1090212,27,19938,-73
2025-05-20 04:37:36,11.70,11.70,11.70,99.90,1089909,27,19938,-71
2025-05-20 04:38:06,11.70,11.70,11.70,99.90,1090110,27,19931,-71
2025-05-20 04:38:37,11.70,11.70,11.70,99.90,1089695,27,19951,-71
2025-05-20 04:39:07,11.70,11.70,11.70,99.90,1089863,27,19931,-71
2025-05-20 04:39:38,11.70,11.70,11.70,99.90,1081147,27,19936,-71
2025-05-20 04:40:09,11.70,11.70,11.70,99.90,1083073,27,19983,-70
2025-05-20 04:40:39,11.70,11.70,11.70,99.90,1082612,27,19939,-71
2025-05-20 04:41:10,11.60,11.60,11.60,99.90,1083163,27,19931,-71
2025-05-20 04:41:40,11.60,11.60,11.60,99.90,1082032,27,19971,-71
2025-05-20 04:42:11,11.60,11.60,11.60,99.90,1083057,27,19932,-71
2025-05-20 04:42:41,11.60,11.60,11.60,99.90,1075589,27,19964,-71
2025-05-20 04:43:12,11.60,11.60,11.60,99.90,1069220,27,19940,-71
2025-05-20 04:43:42,11.60,11.60,11.60,99.90,1075872,27,19964,-72
2025-05-20 04:44:13,11.60,11.60,11.60,99.90,1076296,27,19939,-71
2025-05-20 04:44:43,11.60,11.60,11.60,99.90,1075575,27,19973,-71
2025-05-20 04:45:14,11.60,11.60,11.60,99.90,1069408,27,20035,-71
2025-05-20 04:45:44,11.60,11.60,11.60,99.90,1081482,27,19943,-72
2025-05-20 04:46:15,11.60,11.60,11.60,99.90,1083124,27,19975,-71
2025-05-20 04:46:45,11.60,11.60,11.60,99.90,1082057,27,20291,-71
2025-05-20 04:47:16,11.60,11.60,11.60,99.90,1082945,27,19975,-71
2025-05-20 04:47:47,11.60,11.60,11.60,99.90,1075161,27,19960,-71
2025-05-20 04:48:17,11.60,11.60,11.60,99.90,1076175,27,20083,-71
2025-05-20 04:48:48,11.70,11.70,11.70,99.90,1069556,27,20008,-71
2025-05-20 04:49:18,11.70,11.70,11.70,99.90,1069095,27,19940,-71
2025-05-20 04:49:49,11.70,11.70,11.70,99.90,1069366,27,19969,-71
2025-05-20 04:50:19,11.70,11.70,11.70,99.90,1073911,27,20067,-71
2025-05-20 04:50:50,11.70,11.70,11.70,99.90,1067839,27,20008,-71
2025-05-20 04:51:21,11.70,11.70,11.70,99.90,1069312,27,19973,-71
2025-05-20 04:51:51,11.70,11.70,11.70,99.90,1061906,27,19969,-71
2025-05-20 04:52:22,11.70,11.70,11.70,99.90,1062468,27,19944,-71
2025-05-20 04:52:52,11.70,11.70,11.70,99.90,1060849,27,19933,-71
2025-05-20 04:53:23,11.80,11.80,11.80,99.90,1062643,27,19937,-71
2025-05-20 04:53:53,11.80,11.80,11.80,99.90,1076095,27,20019,-71
2025-05-20 04:54:24,11.80,11.80,11.80,99.90,1075819,27,19932,-71
2025-05-20 04:54:54,11.80,11.80,11.80,99.90,1076143,27,19972,-71
2025-05-20 04:55:25,11.80,11.80,11.80,99.90,1068956,27,20313,-71
2025-05-20 04:55:56,11.80,11.80,11.80,99.90,1069470,27,19933,-72
2025-05-20 04:56:26,11.80,11.80,11.80,99.90,1068551,27,19943,-72
2025-05-20 04:56:57,11.80,11.80,11.80,99.90,1056062,28,19945,-71
2025-05-20 04:57:27,11.80,11.80,11.80,99.90,1055395,28,19934,-72
2025-05-20 04:57:58,11.80,11.80,11.80,99.90,1055913,28,19982,-71
2025-05-20 04:58:28,11.80,11.80,11.80,99.90,1055869,28,19965,-71
2025-05-20 04:58:59,11.80,11.80,11.80,99.90,1056761,28,20260,-71
2025-05-20 04:59:29,11.80,11.80,11.80,99.90,1056066,28,20267,-71
2025-05-20 05:00:00,11.80,11.80,11.80,99.90,1050297,28,19934,-71
2025-05-20 05:00:31,11.80,11.80,11.80,99.90,1049930,28,19934,-71
2025-05-20 05:01:01,11.80,11.80,11.80,99.90,1050433,28,20353,-72
2025-05-20 05:01:32,11.80,11.80,11.80,99.90,1043256,28,20349,-72
2025-05-20 05:02:03,11.80,11.80,11.80,99.90,1046978,28,20386,-73
2025-05-20 05:02:33,11.90,11.90,11.90,99.90,1047405,28,19938,-72
2025-05-20 05:03:04,11.90,11.90,11.90,99.90,1042748,28,19934,-72
2025-05-20 05:03:34,11.90,11.90,11.90,99.90,1046609,28,20303,-70
2025-05-20 05:04:05,11.90,11.90,11.90,99.90,1044561,28,19934,-70
2025-05-20 05:04:36,11.90,11.90,11.90,99.90,1046922,28,20407,-71
2025-05-20 05:05:06,11.90,11.90,11.90,99.90,1050391,28,19945,-70
2025-05-20 05:05:37,11.90,11.90,11.90,99.90,1056158,27,19941,-70
2025-05-20 05:06:07,11.90,11.90,11.90,99.90,1062227,27,19933,-70
2025-05-20 05:06:38,11.90,11.90,11.90,99.90,1056350,27,19940,-70
2025-05-20 05:07:08,11.90,11.90,11.90,99.90,1056462,27,20006,-71
2025-05-20 05:07:39,11.90,11.90,11.90,99.90,1056352,27,19941,-71
2025-05-20 05:08:09,12.00,12.00,12.00,99.90,1056292,28,20406,-71
2025-05-20 05:08:40,12.00,12.00,12.00,99.90,1057159,27,19945,-71
2025-05-20 05:09:10,12.00,12.00,12.00,99.90,1056407,27,19968,-71
2025-05-20 05:09:41,12.00,12.00,12.00,99.90,1055659,28,19977,-71
2025-05-20 05:10:11,12.00,12.00,12.00,99.90,1056722,27,19978,-71
2025-05-20 05:10:42,12.10,12.10,12.10,99.90,1055663,28,19977,-71
2025-05-20 05:11:13,12.00,12.00,12.00,99.90,1056776,28,19934,-71
2025-05-20 05:11:43,12.10,12.10,12.10,99.90,1055718,28,19944,-70
2025-05-20 05:12:14,12.10,12.10,12.10,99.90,1056905,27,19970,-71
2025-05-20 05:12:44,12.10,12.10,12.10,99.90,1056359,28,19946,-70
2025-05-20 05:13:48,12.20,12.20,12.20,99.90,1113071,26,19936,-69
2025-05-20 05:14:18,12.20,12.20,12.20,99.90,1114332,26,19961,-70
2025-05-20 05:14:49,12.20,12.20,12.20,99.90,1124956,26,19932,-70
2025-05-20 05:15:19,12.20,12.20,12.20,99.90,1119404,26,19960,-70
2025-05-20 05:15:50,12.30,12.30,12.30,99.90,1124413,26,19997,-70
2025-05-20 05:16:20,12.20,12.20,12.20,99.90,1119289,26,19936,-70
2025-05-20 05:16:51,12.20,12.20,12.20,99.90,1111808,26,19929,-70
2025-05-20 05:17:21,12.20,12.20,12.20,99.90,1106321,26,19977,-70
2025-05-20 05:17:52,12.30,12.30,12.30,99.90,1110552,26,19929,-70
2025-05-20 05:18:24,12.30,12.30,12.30,99.90,1111422,26,20036,-70
2025-05-20 05:18:55,12.30,12.30,12.30,99.90,1117995,26,20343,-70
2025-05-20 05:19:26,12.30,12.30,12.30,99.90,1113123,26,19936,-70
2025-05-20 05:19:56,12.40,12.40,12.40,99.90,1121711,26,19944,-69
2025-05-20 05:20:27,12.40,12.40,12.40,99.90,1112690,26,19929,-70
2025-05-20 05:20:57,12.40,12.40,12.40,99.90,1114373,26,19948,-70
2025-05-20 05:21:28,12.40,12.40,12.40,99.90,1111615,26,19929,-70
2025-05-20 05:21:58,12.40,12.40,12.40,99.90,1119428,26,19929,-70
2025-05-20 05:22:29,12.40,12.40,12.40,99.90,1120125,26,19937,-69
2025-05-20 05:22:59,12.50,12.50,12.50,99.90,1127176,26,19940,-70
2025-05-20 05:23:30,12.50,12.50,12.50,99.90,1126517,26,19928,-70
2025-05-20 05:24:00,12.40,12.40,12.40,99.90,1122727,26,19934,-70
2025-05-20 05:24:31,12.50,12.50,12.50,99.90,1119784,26,19957,-70
2025-05-20 05:25:02,12.50,12.50,12.50,99.90,1120068,26,19929,-70
2025-05-20 05:25:32,12.50,12.50,12.50,99.90,1119142,26,19929,-69
2025-05-20 05:26:03,12.50,12.50,12.50,99.90,1112162,26,19936,-70
2025-05-20 05:26:33,12.50,12.50,12.50,99.90,1111633,26,19993,-70
2025-05-20 05:27:04,12.60,12.60,12.60,99.90,1112266,26,19932,-70
2025-05-20 05:27:35,12.60,12.60,12.60,99.90,1112397,26,19966,-69
2025-05-20 05:28:05,12.60,12.60,12.60,99.90,1127358,26,19935,-70
2025-05-20 05:28:36,12.70,12.70,12.70,99.90,1126266,26,19940,-70
2025-05-20 05:29:06,12.70,12.70,12.70,99.90,1119611,26,19936,-70
2025-05-20 05:29:37,12.70,12.70,12.70,99.90,1119778,26,19975,-70
2025-05-20 05:30:07,12.70,12.70,12.70,99.90,1119899,26,19928,-70
2025-05-20 05:30:38,12.70,12.70,12.70,99.90,1120509,26,19995,-70
2025-05-20 05:31:08,12.70,12.70,12.70,99.90,1119039,26,20232,-70
2025-05-20 05:31:39,12.70,12.70,12.70,99.90,1119097,26,20267,-70
2025-05-20 05:32:09,12.70,12.70,12.70,99.90,1117704,26,20525,-71
2025-05-20 05:32:40,12.80,12.80,12.80,99.90,1111045,26,20368,-69
2025-05-20 05:33:10,12.80,12.80,12.80,99.90,1102605,26,20057,-69
2025-05-20 05:33:41,12.80,12.80,12.80,99.90,1102130,26,19942,-70
2025-05-20 05:34:11,12.80,12.80,12.80,99.90,1105085,26,20498,-72
2025-05-20 05:34:47,12.90,12.90,12.90,99.90,1109140,26,20006,-72
2025-05-20 05:35:36,12.90,12.90,12.90,99.90,1111923,26,19965,-71
2025-05-20 05:36:26,12.90,12.90,12.90,99.90,1111805,26,19929,-71
2025-05-20 05:37:15,12.90,12.90,12.90,99.90,1106770,26,19930,-71
2025-05-20 05:38:04,12.90,12.90,12.90,99.90,1108977,26,19929,-71
2025-05-20 05:38:53,13.00,13.00,13.00,99.90,1104282,26,19930,-70
2025-05-20 05:39:42,13.00,13.00,13.00,99.90,1095423,26,20060,-71
2025-05-20 05:40:31,13.00,13.00,13.00,99.90,1099910,26,19941,-70
2025-05-20 05:41:21,13.00,13.00,13.00,99.90,1104527,26,20000,-70
2025-05-20 05:42:10,13.00,13.00,13.00,99.90,1113899,26,19965,-70
2025-05-20 05:42:59,13.00,13.00,13.00,99.90,1108704,26,20025,-70
2025-05-20 05:43:48,13.00,13.00,13.00,99.90,1106308,26,19936,-70
2025-05-20 05:44:18,13.00,13.00,13.00,99.90,1107649,26,19941,-70
2025-05-20 05:44:49,13.10,13.10,13.10,99.90,1111621,26,20273,-70
2025-05-20 05:45:19,13.10,13.10,13.10,99.90,1111360,26,19937,-70
2025-05-20 05:45:50,13.10,13.10,13.10,99.90,1111406,26,20328,-70
2025-05-20 05:46:21,13.10,13.10,13.10,99.90,1111699,26,20382,-71
2025-05-20 05:46:52,13.10,13.10,13.10,99.90,1111520,26,19937,-70
2025-05-20 05:47:22,13.10,13.10,13.10,99.90,1110658,26,19960,-70
2025-05-20 05:47:53,13.10,13.10,13.10,99.90,1111440,26,19977,-70
2025-05-20 05:48:23,13.10,13.10,13.10,99.90,1111814,26,19936,-76
2025-05-20 05:48:54,13.10,13.10,13.10,99.90,1104963,26,19930,-71
2025-05-20 05:49:25,13.20,13.20,13.20,99.90,1111137,26,19929,-74
2025-05-20 05:49:55,13.10,13.10,13.10,99.90,1103662,26,20072,-74
2025-05-20 05:50:26,13.10,13.10,13.10,99.90,1104515,26,19937,-72
2025-05-20 05:50:56,13.20,13.20,13.20,99.90,1105174,26,19930,-72
2025-05-20 05:51:27,13.10,13.10,13.10,99.90,1103824,26,20007,-72
2025-05-20 05:51:57,13.10,13.10,13.10,99.90,1112212,26,20007,-71
2025-05-20 05:52:28,13.10,13.10,13.10,99.90,1111791,26,19945,-72
2025-05-20 05:52:58,13.10,13.10,13.10,99.90,1111404,26,19933,-71
2025-05-20 05:53:29,13.20,13.20,13.20,99.90,1100565,26,19939,-71
2025-05-20 05:53:59,13.10,13.10,13.10,99.90,1105379,26,19942,-71
2025-05-20 05:54:30,13.20,13.20,13.20,99.90,1104381,26,19982,-71
2025-05-20 05:55:00,13.20,13.20,13.20,99.90,1097794,26,19966,-72
2025-05-20 05:55:31,13.20,13.20,13.20,99.90,1104674,26,19946,-72
2025-05-20 05:56:02,13.20,13.20,13.20,99.90,1105000,26,19970,-71
2025-05-20 05:56:32,13.20,13.20,13.20,99.90,1104315,26,19930,-71
2025-05-20 05:57:03,13.20,13.20,13.20,99.90,1098182,27,20251,-71
2025-05-20 05:57:33,13.20,13.20,13.20,99.90,1097302,26,19985,-72
2025-05-20 05:58:04,13.20,13.20,13.20,99.90,1097765,26,20045,-72
2025-05-20 05:58:34,13.20,13.20,13.20,99.90,1104725,26,20004,-72
2025-05-20 05:59:06,13.20,13.20,13.20,99.90,1112537,26,19929,-71
2025-05-20 05:59:36,13.30,13.30,13.30,99.90,1110940,26,19930,-72
2025-05-20 06:00:07,13.30,13.30,13.30,99.90,1112854,26,19941,-71
2025-05-20 06:00:38,13.30,13.30,13.30,99.90,1111768,26,19930,-72
2025-05-20 06:01:08,13.30,13.30,13.30,99.90,1111333,26,19937,-72
2025-05-20 06:01:39,13.30,13.30,13.30,99.90,1111133,26,19936,-72
2025-05-20 06:02:09,13.30,13.30,13.30,99.90,1104985,26,19937,-72
2025-05-20 06:02:40,13.30,13.30,13.30,99.90,1104303,26,19962,-71
2025-05-20 06:03:11,13.30,13.30,13.30,99.90,1105002,26,19929,-72
2025-05-20 06:03:41,13.30,13.30,13.30,99.90,1103944,26,19930,-72
2025-05-20 06:04:12,13.40,13.40,13.40,99.90,1108329,26,20265,-71
2025-05-20 06:04:42,13.40,13.40,13.40,99.90,1108929,26,19930,-71
2025-05-20 06:05:13,13.40,13.40,13.40,99.90,1112464,26,19934,-72
2025-05-20 06:05:43,13.40,13.40,13.40,99.90,1114726,26,20363,-71
2025-05-20 06:06:14,13.40,13.40,13.40,99.90,1112507,26,19957,-71
2025-05-20 06:06:45,13.40,13.40,13.40,99.90,1115932,26,20004,-71
2025-05-20 06:07:16,13.50,13.50,13.50,99.90,1113254,26,20260,-71
2025-05-20 06:07:46,13.40,13.40,13.40,99.90,1119883,26,19948,-71
2025-05-20 06:08:17,13.50,13.50,13.50,99.90,1120127,26,19929,-71
2025-05-20 06:08:47,13.50,13.50,13.50,99.90,1120276,26,19937,-72
2025-05-20 06:09:18,13.50,13.50,13.50,99.90,1116181,26,19998,-71
2025-05-20 06:09:48,13.50,13.50,13.50,99.90,1118387,26,19937,-71
2025-05-20 06:10:19,13.50,13.50,13.50,99.90,1118339,26,19936,-72
2025-05-20 06:10:50,13.50,13.50,13.50,99.90,1111291,26,19929,-72
2025-05-20 06:11:20,13.50,13.50,13.50,99.90,1112194,26,19933,-72
2025-05-20 06:11:51,13.50,13.50,13.50,99.90,1112023,26,19929,-71
2025-05-20 06:12:21,13.50,13.50,13.50,99.90,1111883,26,19930,-71
2025-05-20 06:12:52,13.50,13.50,13.50,99.90,1104762,26,19930,-71
2025-05-20 06:13:22,13.60,13.60,13.60,99.90,1112444,26,19936,-72
2025-05-20 06:13:53,13.60,13.60,13.60,99.90,1111200,26,20413,-72
2025-05-20 06:14:25,13.60,13.60,13.60,99.90,1104919,26,19934,-72
2025-05-20 06:14:59,13.60,13.60,13.60,99.90,1098031,27,19930,-71
2025-05-20 06:15:30,13.60,13.60,13.60,99.90,1098106,26,19970,-72
2025-05-20 06:16:01,13.60,13.60,13.60,99.90,1099344,26,20006,-72
2025-05-20 06:16:31,13.60,13.60,13.60,99.90,1103536,26,19957,-71
2025-05-20 06:17:02,13.60,13.60,13.60,99.90,1098101,26,19930,-71
2025-05-20 06:17:32,13.70,13.70,13.70,99.90,1104811,26,19942,-72
2025-05-20 06:18:03,13.60,13.60,13.60,99.90,1104898,26,19937,-72
2025-05-20 06:18:34,13.60,13.60,13.60,99.90,1098708,26,19937,-71
2025-05-20 06:19:04,13.60,13.60,13.60,99.90,1088310,27,19938,-71
2025-05-20 06:19:35,13.60,13.60,13.60,99.90,1090890,27,19967,-71
2025-05-20 06:20:05,13.60,13.60,13.60,99.90,1090975,27,19970,-71
2025-05-20 06:20:36,13.60,13.60,13.60,99.90,1098314,26,19930,-71
2025-05-20 06:21:06,13.60,13.60,13.60,99.90,1104988,26,19981,-72
2025-05-20 06:21:37,13.60,13.60,13.60,99.90,1097422,26,19959,-72
2025-05-20 06:22:08,13.60,13.60,13.60,99.90,1090169,27,21075,-71
2025-05-20 06:22:38,13.60,13.60,13.60,99.90,1090608,27,19939,-71
2025-05-20 06:23:09,13.60,13.60,13.60,99.90,1092940,27,19959,-71
2025-05-20 06:23:41,13.60,13.60,13.60,99.90,1094557,26,20049,-71
2025-05-20 06:24:12,13.60,13.60,13.60,99.90,1102277,26,19967,-71
2025-05-20 06:24:43,13.60,13.60,13.60,99.90,1104554,26,19931,-71
2025-05-20 06:25:13,13.60,13.60,13.60,99.90,1104543,26,19976,-71
2025-05-20 06:25:44,13.60,13.60,13.60,99.90,1104530,26,19930,-71
2025-05-20 06:26:14,13.60,13.60,13.60,99.90,1105310,26,19946,-71
2025-05-20 06:26:45,13.60,13.60,13.60,99.90,1104562,26,19934,-70
2025-05-20 06:27:15,13.70,13.70,13.70,99.90,1104279,26,20061,-71
2025-05-20 06:27:46,13.70,13.70,13.70,99.90,1105142,26,20019,-71
2025-05-20 06:28:17,13.70,13.70,13.70,99.90,1108037,26,19929,-71
2025-05-20 06:28:47,13.70,13.70,13.70,99.90,1104325,26,19986,-70
2025-05-20 06:29:18,13.80,13.80,13.80,99.90,1104896,26,19942,-71
2025-05-20 06:29:48,13.80,13.80,13.80,99.90,1104847,26,19930,-72
2025-05-20 06:30:19,13.80,13.80,13.80,99.90,1104448,26,19930,-71
2025-05-20 06:30:49,13.80,13.80,13.80,99.90,1104667,26,19937,-71
2025-05-20 06:31:20,13.80,13.80,13.80,99.90,1094156,27,19987,-72
2025-05-20 06:31:51,13.90,13.90,13.90,99.90,1092617,27,19954,-71
2025-05-20 06:32:21,13.80,13.80,13.80,99.90,1096507,27,19934,-72
2025-05-20 06:32:52,13.80,13.80,13.80,99.90,1094224,26,19931,-71
2025-05-20 06:33:23,13.80,13.80,13.80,99.90,1104000,26,19942,-73
2025-05-20 06:33:53,13.80,13.80,13.80,99.90,1104785,26,19930,-71
2025-05-20 06:34:24,13.90,13.90,13.90,99.90,1100178,26,19930,-72
2025-05-20 06:34:54,13.80,13.80,13.80,99.90,1104464,26,19930,-71
2025-05-20 06:35:25,13.80,13.80,13.80,99.90,1106236,26,20293,-72
2025-05-20 06:35:56,13.80,13.80,13.80,99.90,1104836,26,20014,-72
2025-05-20 06:36:26,13.90,13.90,13.90,99.90,1091985,27,19976,-72
2025-05-20 06:36:57,13.90,13.90,13.90,99.90,1085770,27,20009,-71
2025-05-20 06:37:28,13.90,13.90,13.90,99.90,1090804,27,19942,-71
2025-05-20 06:37:58,13.90,13.90,13.90,99.90,1091260,27,19939,-72
2025-05-20 06:38:29,13.80,13.80,13.80,99.90,1088848,27,20070,-71
2025-05-20 06:38:59,13.90,13.90,13.90,99.90,1090359,27,19931,-71
2025-05-20 06:39:30,13.90,13.90,13.90,99.90,1080558,27,19936,-71
2025-05-20 06:40:01,13.90,13.90,13.90,99.90,1077007,27,19944,-72
2025-05-20 06:40:31,13.90,13.90,13.90,99.90,1080687,27,20328,-72
2025-05-20 06:41:02,13.90,13.90,13.90,99.90,1077516,27,19985,-72
2025-05-20 06:41:32,13.90,13.90,13.90,99.90,1082429,27,20001,-71
2025-05-20 06:42:03,13.90,13.90,13.90,99.90,1084125,27,20435,-71
2025-05-20 06:42:34,13.90,13.90,13.90,99.90,1083925,27,19932,-71
2025-05-20 06:43:04,13.90,13.90,13.90,99.90,1089570,27,19946,-71
2025-05-20 06:43:35,13.90,13.90,13.90,99.90,1086304,27,20076,-71
2025-05-20 06:44:06,13.90,13.90,13.90,99.90,1086541,27,20267,-73
2025-05-20 06:44:36,14.00,14.00,14.00,99.90,1083489,27,20372,-72
2025-05-20 06:45:07,14.00,14.00,14.00,99.90,1083591,27,19932,-72
2025-05-20 06:45:37,14.00,14.00,14.00,99.90,1084299,27,19939,-72
2025-05-20 06:46:08,14.00,14.00,14.00,99.90,1091229,27,20454,-73
2025-05-20 06:46:38,14.10,14.10,14.10,99.90,1088734,27,20357,-72
2025-05-20 06:47:09,14.10,14.10,14.10,99.90,1090563,27,20004,-72
2025-05-20 06:47:39,14.10,14.10,14.10,99.90,1082894,27,20303,-72
2025-05-20 06:48:10,14.10,14.10,14.10,99.90,1088468,27,19939,-73
2025-05-20 06:48:40,14.00,14.00,14.00,99.90,1093278,27,20070,-73
2025-05-20 06:49:11,14.00,14.00,14.00,99.90,1090082,27,20256,-72
2025-05-20 06:49:42,14.00,14.00,14.00,99.90,1088445,27,20406,-72
2025-05-20 06:50:12,14.00,14.00,14.00,99.90,1090731,27,19971,-73
2025-05-20 06:50:43,14.00,14.00,14.00,99.90,1090769,27,19942,-72
2025-05-20 06:51:13,14.00,14.00,14.00,99.90,1085238,27,19931,-72
2025-05-20 06:51:44,14.00,14.00,14.00,99.90,1082886,27,19938,-72
2025-05-20 06:52:14,14.00,14.00,14.00,99.90,1083478,27,20427,-73
2025-05-20 06:52:45,14.00,14.00,14.00,99.90,1083112,27,19976,-73
2025-05-20 06:53:16,14.00,14.00,14.00,99.90,1090557,27,19931,-70
2025-05-20 06:53:46,14.00,14.00,14.00,99.90,1081296,27,19938,-70
2025-05-20 06:54:17,14.10,14.10,14.10,99.90,1082045,27,19967,-70
2025-05-20 06:54:47,14.10,14.10,14.10,99.90,1083468,27,20297,-70
2025-05-20 06:55:18,14.10,14.10,14.10,99.90,1082914,27,19984,-71
2025-05-20 06:55:48,14.10,14.10,14.10,99.90,1087975,27,19931,-70
2025-05-20 06:56:19,14.20,14.20,14.20,99.90,1090987,27,19982,-70
2025-05-20 06:56:49,14.20,14.20,14.20,99.90,1092450,27,20001,-71
2025-05-20 06:57:20,14.20,14.20,14.20,99.90,1094367,27,20044,-71
2025-05-20 06:57:50,14.20,14.20,14.20,99.90,1089633,27,19939,-71
2025-05-20 06:58:21,14.20,14.20,14.20,99.90,1083514,27,20002,-71
2025-05-20 06:58:51,14.30,14.30,14.30,99.90,1088907,27,19937,-70
2025-05-20 06:59:22,14.30,14.30,14.30,99.90,1089135,27,19939,-71
2025-05-20 06:59:52,14.30,14.30,14.30,99.90,1095669,27,20224,-71
2025-05-20 07:00:23,14.30,14.30,14.30,99.90,1092940,27,20038,-71
2025-05-20 07:00:53,14.40,14.40,14.40,99.90,1088634,27,20512,-71
2025-05-20 07:01:24,14.40,14.40,14.40,99.90,1092196,27,19935,-71
2025-05-20 07:01:55,14.40,14.40,14.40,99.90,1090873,27,19946,-71
2025-05-20 07:02:25,14.40,14.40,14.40,99.90,1089339,27,19968,-72
2025-05-20 07:02:56,14.40,14.40,14.40,99.90,1092888,27,19937,-71
2025-05-20 07:03:26,14.50,14.50,14.50,99.90,1096904,27,19957,-72
2025-05-20 07:03:57,14.50,14.50,14.50,99.90,1089972,27,20342,-71
2025-05-20 07:04:27,14.50,14.50,14.50,99.90,1092063,27,20299,-72
2025-05-20 07:04:58,14.50,14.50,14.50,99.90,1090232,27,19942,-71
2025-05-20 07:05:28,14.50,14.50,14.50,99.90,1090275,27,19935,-71
2025-05-20 07:05:59,14.60,14.60,14.60,99.90,1091038,27,19939,-71
2025-05-20 07:06:29,14.60,14.60,14.60,99.90,1096640,27,19938,-71
2025-05-20 07:07:00,14.60,14.60,14.60,99.90,1082623,27,19943,-71
2025-05-20 07:07:31,14.60,14.60,14.60,99.90,1082054,27,19947,-71
2025-05-20 07:08:01,14.60,14.60,14.60,99.80,1083793,27,20002,-71
2025-05-20 07:08:33,14.60,14.60,14.60,99.80,1092559,26,20057,-71
2025-05-20 07:09:04,14.70,14.70,14.70,99.80,1099492,26,19930,-71
2025-05-20 07:09:34,14.70,14.70,14.70,99.70,1096675,26,20046,-71
2025-05-20 07:10:05,14.70,14.70,14.70,99.60,1097616,27,19931,-71
2025-05-20 07:10:35,14.70,14.70,14.70,99.60,1098821,26,19931,-71
2025-05-20 07:11:06,14.70,14.70,14.70,99.60,1104861,26,19962,-71
2025-05-20 07:11:37,14.70,14.70,14.70,99.60,1096833,26,19989,-71
2025-05-20 07:12:07,14.70,14.70,14.70,99.60,1097000,26,19934,-72
2025-05-20 07:12:38,14.70,14.70,14.70,99.60,1096304,27,19931,-71
2025-05-20 07:13:08,14.70,14.70,14.70,99.80,1098249,26,19930,-73
2025-05-20 07:13:39,14.80,14.80,14.80,99.90,1099184,26,19981,-73
2025-05-20 07:14:09,14.80,14.80,14.80,99.90,1098189,27,19938,-73
2025-05-20 07:14:40,14.80,14.80,14.80,99.90,1090282,27,19939,-73
2025-05-20 07:15:10,14.90,14.90,14.90,99.90,1097349,26,19934,-74
2025-05-20 07:15:41,14.90,14.90,14.90,99.80,1096525,26,19967,-73
2025-05-20 07:16:11,14.90,14.90,14.90,99.70,1097757,26,19962,-74
2025-05-20 07:16:42,14.90,14.90,14.90,99.70,1096694,27,19931,-73
2025-05-20 07:17:12,14.90,14.90,14.90,99.50,1097078,27,19930,-73
2025-05-20 07:17:43,14.90,14.90,14.90,99.40,1097389,27,19959,-73
2025-05-20 07:18:14,14.90,14.90,14.90,99.50,1098193,26,20001,-74
2025-05-20 07:18:44,15.00,15.00,15.00,99.70,1104552,26,20441,-73
2025-05-20 07:19:15,15.00,15.00,15.00,99.70,1100645,26,19977,-73
2025-05-20 07:19:46,15.00,15.00,15.00,99.80,1113715,26,19937,-73
2025-05-20 07:20:16,15.00,15.00,15.00,99.70,1112595,26,19937,-74
2025-05-20 07:20:47,15.10,15.10,15.10,99.80,1112406,26,19942,-73
2025-05-20 07:21:18,15.10,15.10,15.10,99.70,1105450,26,20353,-73
2025-05-20 07:21:49,15.10,15.10,15.10,99.60,1106777,26,19955,-73
2025-05-20 07:22:19,15.20,15.20,15.20,99.30,1115034,26,19986,-72
2025-05-20 07:22:50,15.20,15.20,15.20,99.10,1120561,26,19961,-73
2025-05-20 07:23:21,15.20,15.20,15.20,99.10,1120213,26,19929,-73
2025-05-20 07:23:51,15.20,15.20,15.20,99.20,1119549,26,19936,-73
2025-05-20 07:24:22,15.20,15.20,15.20,99.30,1118622,26,20277,-74
2025-05-20 07:24:52,15.20,15.20,15.20,99.40,1119526,26,20337,-73
2025-05-20 07:25:23,15.20,15.20,15.20,99.40,1119693,26,19937,-72
2025-05-20 07:25:53,15.20,15.20,15.20,99.50,1115011,26,19937,-74
2025-05-20 07:26:24,15.20,15.20,15.20,99.50,1115679,26,19980,-73
2025-05-20 07:26:54,15.30,15.30,15.30,99.50,1119074,26,19979,-73
2025-05-20 07:27:25,15.30,15.30,15.30,99.50,1114911,26,19936,-74
2025-05-20 07:27:55,15.30,15.30,15.30,99.40,1117903,26,19929,-74
2025-05-20 07:28:26,15.30,15.30,15.30,99.40,1111334,26,19940,-74
2025-05-20 07:28:56,15.30,15.30,15.30,99.30,1111525,26,19937,-74
2025-05-20 07:29:27,15.30,15.30,15.30,99.30,1097338,27,20197,-74
2025-05-20 07:29:57,15.30,15.30,15.30,99.20,1097150,26,19937,-74
2025-05-20 07:30:28,15.30,15.30,15.30,99.20,1103413,26,19937,-73
2025-05-20 07:30:58,15.30,15.30,15.30,99.00,1104884,26,19930,-74
2025-05-20 07:31:29,15.30,15.30,15.30,98.90,1101348,26,19974,-73
2025-05-20 07:31:59,15.30,15.30,15.30,98.90,1096637,26,19930,-73
2025-05-20 07:32:30,15.40,15.40,15.40,98.80,1097724,27,19937,-74
2025-05-20 07:33:01,15.40,15.40,15.40,98.90,1097524,27,19943,-74
2025-05-20 07:33:32,15.40,15.40,15.40,98.90,1096544,26,20371,-73
2025-05-20 07:34:02,15.40,15.40,15.40,98.90,1098739,26,19931,-73
2025-05-20 07:34:33,15.40,15.40,15.40,98.70,1091274,26,20010,-73
2025-05-20 07:35:03,15.40,15.40,15.40,98.50,1091106,27,19938,-73
2025-05-20 07:35:34,15.50,15.50,15.50,98.60,1092899,27,19938,-73
2025-05-20 07:36:05,15.50,15.50,15.50,98.60,1084844,27,19931,-73
2025-05-20 07:36:35,15.50,15.50,15.50,98.70,1089782,27,19952,-74
2025-05-20 07:37:06,15.50,15.50,15.50,98.80,1098185,27,19930,-73
2025-05-20 07:37:36,15.50,15.50,15.50,98.80,1096592,26,19938,-73
2025-05-20 07:38:07,15.50,15.50,15.50,98.80,1096245,26,19938,-73
2025-05-20 07:38:37,15.60,15.60,15.60,98.70,1104521,26,20433,-73
2025-05-20 07:39:08,15.60,15.60,15.60,98.70,1098626,27,19930,-74
2025-05-20 07:39:39,15.60,15.60,15.60,98.70,1098030,26,19935,-73
2025-05-20 07:40:09,15.60,15.60,15.60,98.70,1097718,26,19937,-73
2025-05-20 07:40:40,15.60,15.60,15.60,98.60,1091051,27,19931,-74
2025-05-20 07:41:10,15.70,15.70,15.70,98.40,1098329,27,19931,-73
2025-05-20 07:41:41,15.70,15.70,15.70,98.30,1090523,27,19942,-73
2025-05-20 07:42:11,15.80,15.80,15.80,98.30,1083643,27,19964,-73
2025-05-20 07:42:42,15.80,15.80,15.80,98.30,1090335,27,20115,-72
2025-05-20 07:43:13,15.80,15.80,15.80,98.60,1083655,27,20470,-74
2025-05-20 07:43:44,15.90,15.90,15.90,98.60,1090190,27,19983,-73
2025-05-20 07:44:18,15.90,15.90,15.90,98.40,1084487,27,19931,-74
2025-05-20 07:44:49,16.00,16.00,16.00,98.30,1084450,27,20139,-74
2025-05-20 07:45:19,16.00,16.00,16.00,98.30,1090739,27,20002,-74
2025-05-20 07:45:50,16.00,16.00,16.00,98.20,1090821,27,19969,-73
2025-05-20 07:46:20,16.00,16.00,16.00,98.20,1096500,27,20423,-74
2025-05-20 07:46:51,16.10,16.10,16.10,98.00,1097097,27,19942,-74
2025-05-20 07:47:21,16.10,16.10,16.10,97.70,1097129,27,20340,-73
2025-05-20 07:47:52,16.10,16.10,16.10,97.70,1096485,27,20038,-73
2025-05-20 07:48:22,16.10,16.10,16.10,97.20,1083670,27,19932,-74
2025-05-20 07:48:53,16.20,16.20,16.20,97.30,1078923,27,19932,-74
2025-05-20 07:49:23,16.20,16.20,16.20,97.30,1081333,27,19931,-74
2025-05-20 07:49:54,16.20,16.20,16.20,97.30,1076804,27,19936,-74
2025-05-20 07:50:25,16.20,16.20,16.20,97.30,1090543,27,19931,-74
2025-05-20 07:50:55,16.20,16.20,16.20,97.40,1098274,27,19931,-74
2025-05-20 07:51:26,16.20,16.20,16.20,97.40,1097585,27,19950,-74
2025-05-20 07:51:56,16.20,16.20,16.20,97.60,1096874,27,19942,-72
2025-05-20 07:52:54,16.30,16.30,16.30,97.70,1093717,27,19949,-73
2025-05-20 07:53:25,16.30,16.30,16.30,97.70,1096848,27,19931,-73
2025-05-20 07:53:56,16.30,16.30,16.30,97.70,1090242,27,20267,-73
2025-05-20 07:54:26,16.30,16.30,16.30,97.60,1089725,27,19963,-73
2025-05-20 07:54:57,16.40,16.40,16.40,97.60,1083159,27,20319,-73
2025-05-20 07:55:27,16.40,16.40,16.40,97.50,1083364,27,20470,-74
2025-05-20 07:55:58,16.40,16.40,16.40,97.50,1089767,27,19951,-74
2025-05-20 07:56:28,16.40,16.40,16.40,97.40,1087085,27,20454,-74
2025-05-20 07:56:59,16.40,16.40,16.40,97.50,1090608,27,19938,-73
2025-05-20 07:57:29,16.50,16.50,16.50,97.50,1090006,27,20263,-74
2025-05-20 07:58:00,16.50,16.50,16.50,97.40,1088482,27,20438,-73
2025-05-20 07:58:30,16.50,16.50,16.50,97.40,1090876,27,19941,-73
2025-05-20 07:59:03,16.60,16.60,16.60,97.50,1097126,27,19931,-73
2025-05-20 07:59:34,16.60,16.60,16.60,97.40,1096731,27,19939,-73
2025-05-20 08:00:05,16.60,16.60,16.60,97.40,1097947,27,19963,-73
2025-05-20 08:00:35,16.60,16.60,16.60,97.10,1096406,27,20574,-73
2025-05-20 08:01:06,16.60,16.60,16.60,96.90,1096484,27,19979,-74
2025-05-20 08:01:36,16.60,16.60,16.60,96.60,1095575,27,19938,-73
2025-05-20 08:02:07,16.60,16.60,16.60,96.40,1097478,27,19938,-73
2025-05-20 08:02:37,16.70,16.70,16.70,96.50,1096475,26,20261,-74
2025-05-20 08:03:08,16.60,16.60,16.60,96.60,1097730,26,19977,-73
2025-05-20 08:03:41,16.60,16.60,16.60,96.70,1104427,26,19940,-73
2025-05-20 08:04:11,16.60,16.60,16.60,96.70,1104488,26,20481,-73
2025-05-20 08:04:42,16.70,16.70,16.70,96.80,1103832,26,19937,-73
2025-05-20 08:05:12,16.60,16.60,16.60,96.80,1104986,26,19937,-73
2025-05-20 08:05:43,16.60,16.60,16.60,96.80,1103784,26,19930,-73
2025-05-20 08:06:13,16.60,16.60,16.60,96.80,1104900,26,19962,-73
2025-05-20 08:06:44,16.60,16.60,16.60,96.70,1097382,27,19930,-73
2025-05-20 08:07:15,16.60,16.60,16.60,96.70,1098956,26,19937,-73
2025-05-20 08:07:45,16.70,16.70,16.70,96.80,1097840,26,20370,-74
2025-05-20 08:08:16,16.60,16.60,16.60,96.80,1098057,26,19931,-74
2025-05-20 08:08:46,16.60,16.60,16.60,96.90,1097127,26,20270,-74
2025-05-20 08:09:17,16.60,16.60,16.60,96.80,1101487,26,20274,-74
2025-05-20 08:09:47,16.70,16.70,16.70,96.80,1096885,27,19931,-74
2025-05-20 08:10:18,16.70,16.70,16.70,96.50,1097849,26,19937,-73
2025-05-20 08:10:48,16.70,16.70,16.70,96.40,1101168,26,20590,-73
2025-05-20 08:11:19,16.70,16.70,16.70,96.40,1097802,27,19937,-74
2025-05-20 08:11:50,16.70,16.70,16.70,96.30,1096834,27,20329,-74
2025-05-20 08:12:20,16.70,16.70,16.70,96.30,1091367,27,19943,-74
2025-05-20 08:12:51,16.70,16.70,16.70,96.30,1097331,27,19962,-74
2025-05-20 08:13:21,16.70,16.70,16.70,96.30,1097299,27,19941,-74
2025-05-20 08:13:52,16.70,16.70,16.70,96.30,1096977,26,19945,-74
2025-05-20 08:14:23,16.70,16.70,16.70,96.30,1104811,26,19937,-74
2025-05-20 08:14:53,16.70,16.70,16.70,96.40,1104918,26,19930,-74
2025-05-20 08:15:24,16.70,16.70,16.70,96.40,1105276,26,19937,-74
2025-05-20 08:15:55,16.70,16.70,16.70,96.50,1103057,26,19930,-74
2025-05-20 08:16:25,16.80,16.80,16.80,96.30,1104869,26,19930,-74
2025-05-20 08:16:56,16.80,16.80,16.80,96.20,1096753,26,20306,-73
2025-05-20 08:17:26,16.80,16.80,16.80,96.20,1097202,26,20458,-74
2025-05-20 08:17:57,16.80,16.80,16.80,96.40,1090146,27,19931,-74
2025-05-20 08:18:28,16.80,16.80,16.80,96.10,1090379,27,19943,-74
2025-05-20 08:19:00,16.80,16.80,16.80,96.10,1097344,26,19991,-74
2025-05-20 08:19:30,16.80,16.80,16.80,96.20,1097053,27,19939,-74
2025-05-20 08:20:08,16.90,16.90,16.90,96.20,1110323,26,19941,-73
2025-05-20 08:20:57,16.80,16.80,16.80,96.20,1110157,26,20511,-73
2025-05-20 08:21:46,16.90,16.90,16.90,96.10,1104789,26,20448,-74
2025-05-20 08:22:36,16.90,16.90,16.90,95.80,1108153,26,19936,-73
2025-05-20 08:23:26,16.90,16.90,16.90,95.80,1090989,27,19935,-74
2025-05-20 08:24:16,17.00,17.00,17.00,95.90,1068085,27,20261,-73
2025-05-20 08:24:58,17.00,17.00,17.00,95.70,1075079,27,19932,-74
2025-05-20 08:25:29,17.00,17.00,17.00,95.80,1099379,26,20641,-74
2025-05-20 08:26:00,17.00,17.00,17.00,96.20,1098385,26,19966,-74
2025-05-20 08:26:30,17.10,17.10,17.10,95.80,1097551,27,19930,-73
2025-05-20 08:27:01,17.10,17.10,17.10,95.80,1097134,26,19931,-74
2025-05-20 08:27:31,17.10,17.10,17.10,95.80,1096718,27,20071,-74
2025-05-20 08:28:02,17.10,17.10,17.10,95.70,1094877,27,19942,-74
2025-05-20 08:28:32,17.20,17.20,17.20,95.70,1091234,26,19943,-74
2025-05-20 08:29:03,17.20,17.20,17.20,95.60,1096961,27,20008,-74
2025-05-20 08:29:33,17.10,17.10,17.10,95.50,1096445,27,19936,-74
2025-05-20 08:30:04,17.10,17.10,17.10,95.30,1089512,27,19958,-75
2025-05-20 08:30:34,17.10,17.10,17.10,95.40,1090142,27,19931,-76
2025-05-20 08:31:06,17.10,17.10,17.10,95.40,1089954,27,20375,-72
2025-05-20 08:31:36,17.10,17.10,17.10,95.30,1088940,27,20446,-73
2025-05-20 08:32:07,17.20,17.20,17.20,95.10,1096313,26,19930,-72
2025-05-20 08:32:37,17.20,17.20,17.20,94.80,1096765,27,19931,-71
2025-05-20 08:33:08,17.20,17.20,17.20,94.90,1096865,27,19931,-71
2025-05-20 08:33:38,17.20,17.20,17.20,95.00,1095906,26,19931,-74
2025-05-20 08:34:09,17.20,17.20,17.20,95.00,1076297,27,19936,-70
2025-05-20 08:34:40,17.20,17.20,17.20,94.90,1069587,27,19945,-72
2025-05-20 08:35:10,17.30,17.30,17.30,94.90,1069348,27,19932,-70
2025-05-20 08:35:41,17.30,17.30,17.30,94.90,1069386,27,19939,-71
2025-05-20 08:36:11,17.30,17.30,17.30,95.00,1069783,27,19933,-71
2025-05-20 08:36:42,17.30,17.30,17.30,95.00,1075953,27,19932,-70
2025-05-20 08:37:12,17.30,17.30,17.30,95.10,1076526,27,19932,-72
2025-05-20 08:37:43,17.30,17.30,17.30,94.90,1076502,27,19940,-69
2025-05-20 08:38:13,17.40,17.40,17.40,94.80,1076249,27,20004,-69
2025-05-20 08:38:44,17.30,17.30,17.30,94.70,1069413,27,19986,-70
2025-05-20 08:39:14,17.30,17.30,17.30,94.70,1069617,27,19933,-70
2025-05-20 08:39:45,17.40,17.40,17.40,94.80,1069451,27,19944,-71
2025-05-20 08:40:15,17.40,17.40,17.40,94.90,1070209,27,20003,-73
2025-05-20 08:40:46,17.40,17.40,17.40,94.60,1075478,27,19938,-70
2025-05-20 08:41:16,17.40,17.40,17.40,94.60,1076739,27,20090,-70
2025-05-20 08:41:47,17.40,17.40,17.40,94.50,1076101,27,19980,-70
2025-05-20 08:42:18,17.40,17.40,17.40,94.10,1075780,27,19932,-72
2025-05-20 08:42:48,17.40,17.40,17.40,94.40,1076411,27,19932,-71
2025-05-20 08:43:19,17.40,17.40,17.40,94.10,1082134,27,20381,-72
2025-05-20 08:43:49,17.40,17.40,17.40,94.20,1082926,27,19932,-73
2025-05-20 08:44:20,17.40,17.40,17.40,94.40,1083310,27,19938,-70
2025-05-20 08:44:50,17.40,17.40,17.40,94.30,1082446,27,19931,-70
2025-05-20 08:45:21,17.40,17.40,17.40,93.70,1076603,27,19932,-69
2025-05-20 08:45:51,17.40,17.40,17.40,93.60,1076336,27,19943,-70
2025-05-20 08:46:22,17.50,17.50,17.50,93.40,1076050,27,19932,-71
2025-05-20 08:46:52,17.50,17.50,17.50,93.00,1075987,27,19932,-72
2025-05-20 08:47:23,17.50,17.50,17.50,92.80,1076871,27,19932,-71
2025-05-20 08:47:54,17.50,17.50,17.50,93.30,1074997,27,20419,-70
2025-05-20 08:48:24,17.50,17.50,17.50,92.90,1076114,27,19960,-70
2025-05-20 08:48:55,17.50,17.50,17.50,92.20,1076567,27,20051,-71
2025-05-20 08:49:25,17.50,17.50,17.50,92.20,1076038,27,19939,-70
2025-05-20 08:49:56,17.50,17.50,17.50,92.20,1075754,27,20444,-70
2025-05-20 08:50:26,17.50,17.50,17.50,92.40,1076854,27,19932,-72
2025-05-20 08:50:57,17.60,17.60,17.60,92.60,1076394,27,19943,-70
2025-05-20 08:51:28,17.60,17.60,17.60,92.50,1076272,27,20007,-71
2025-05-20 08:51:58,17.60,17.60,17.60,91.90,1076259,27,19936,-71
2025-05-20 08:52:29,17.60,17.60,17.60,92.00,1076606,27,19944,-71
2025-05-20 08:53:00,17.60,17.60,17.60,91.90,1075645,27,19932,-70
2025-05-20 08:53:30,17.60,17.60,17.60,91.90,1076856,27,19932,-71
2025-05-20 08:54:01,17.60,17.60,17.60,91.80,1069779,27,20611,-69
2025-05-20 08:54:31,17.60,17.60,17.60,92.00,1072012,27,19940,-70
2025-05-20 08:55:02,17.70,17.70,17.70,92.10,1076529,27,20369,-70
2025-05-20 08:55:32,17.60,17.60,17.60,92.40,1090732,27,20348,-70
2025-05-20 08:56:03,17.70,17.70,17.70,92.60,1096874,27,19962,-71
2025-05-20 08:56:33,17.70,17.70,17.70,92.60,1097590,27,19974,-70
2025-05-20 08:57:04,17.70,17.70,17.70,92.70,1096915,27,20001,-72
2025-05-20 08:57:34,17.70,17.70,17.70,92.80,1097242,27,19931,-71
2025-05-20 08:58:05,17.80,17.80,17.80,92.90,1097356,27,20066,-71
2025-05-20 08:58:35,17.80,17.80,17.80,92.90,1097492,27,19967,-70
2025-05-20 08:59:06,17.80,17.80,17.80,92.70,1097263,27,19931,-73
2025-05-20 08:59:37,17.80,17.80,17.80,91.70,1096783,27,19937,-73
2025-05-20 09:00:07,17.90,17.90,17.90,91.30,1098001,27,20322,-69
2025-05-20 09:00:38,17.90,17.90,17.90,90.80,1097148,27,19931,-72
2025-05-20 09:01:08,18.00,18.00,18.00,90.80,1092229,27,19939,-73
2025-05-20 09:01:39,18.00,18.00,18.00,90.80,1096162,27,19970,-71
2025-05-20 09:02:09,18.00,18.00,18.00,91.40,1090755,27,19939,-72
2025-05-20 09:02:40,18.00,18.00,18.00,91.70,1089076,27,20397,-75
2025-05-20 09:03:10,18.00,18.00,18.00,91.80,1097447,27,19942,-73
2025-05-20 09:03:41,18.00,18.00,18.00,91.20,1097132,27,20099,-70
2025-05-20 09:04:11,18.10,18.10,18.10,90.40,1097024,27,20361,-70
2025-05-20 09:04:42,18.10,18.10,18.10,90.00,1090371,27,19937,-73
2025-05-20 09:05:12,18.10,18.10,18.10,89.30,1090525,27,20041,-71
2025-05-20 09:05:43,18.10,18.10,18.10,89.40,1090279,27,19967,-73
2025-05-20 09:06:13,18.10,18.10,18.10,89.70,1099776,26,19969,-72
2025-05-20 09:06:44,18.10,18.10,18.10,90.00,1104284,26,19962,-73
2025-05-20 09:07:15,18.10,18.10,18.10,90.00,1104774,26,20250,-70
2025-05-20 09:07:45,18.10,18.10,18.10,90.10,1103984,26,20272,-71
2025-05-20 09:08:16,18.10,18.10,18.10,90.10,1104923,26,19953,-69
2025-05-20 09:08:46,18.10,18.10,18.10,90.00,1104382,26,20079,-73
2025-05-20 09:09:17,18.10,18.10,18.10,90.00,1104227,26,19941,-70
2025-05-20 09:09:47,18.10,18.10,18.10,90.10,1104472,26,19940,-69
2025-05-20 09:10:18,18.00,18.00,18.00,90.20,1104549,26,20277,-74
2025-05-20 09:10:49,18.10,18.10,18.10,90.30,1097071,27,19941,-70
2025-05-20 09:11:20,18.10,18.10,18.10,90.50,1098003,27,19938,-70
2025-05-20 09:11:50,18.10,18.10,18.10,89.80,1096955,27,19930,-72
2025-05-20 09:12:21,18.10,18.10,18.10,89.70,1097147,27,19931,-70
2025-05-20 09:12:51,18.10,18.10,18.10,89.90,1090627,27,19967,-72
2025-05-20 09:13:22,18.10,18.10,18.10,90.00,1097337,27,20267,-70
2025-05-20 09:13:52,18.10,18.10,18.10,90.00,1088755,27,19930,-71
2025-05-20 09:14:23,18.10,18.10,18.10,90.50,1084299,27,19931,-71
2025-05-20 09:14:54,18.10,18.10,18.10,90.80,1086506,27,19944,-71
2025-05-20 09:15:24,18.10,18.10,18.10,90.80,1088270,27,20009,-76
2025-05-20 09:15:55,18.10,18.10,18.10,91.00,1090128,27,20375,-71
2025-05-20 09:16:25,18.10,18.10,18.10,91.00,1090641,27,20111,-72
2025-05-20 09:16:56,18.10,18.10,18.10,91.00,1089995,27,20014,-73
2025-05-20 09:17:26,18.10,18.10,18.10,91.20,1090328,27,19937,-74
2025-05-20 09:17:57,18.20,18.20,18.20,91.40,1090279,27,19931,-71
2025-05-20 09:18:27,18.20,18.20,18.20,91.50,1090922,27,20452,-71
2025-05-20 09:18:58,18.20,18.20,18.20,91.50,1089638,27,19970,-71
2025-05-20 09:19:29,18.30,18.30,18.30,91.20,1083355,27,19936,-72
2025-05-20 09:19:59,18.30,18.30,18.30,90.80,1082995,27,20003,-72
2025-05-20 09:20:30,18.20,18.20,18.20,90.80,1083223,27,19948,-72
2025-05-20 09:21:00,18.30,18.30,18.30,90.60,1083809,27,20348,-73
2025-05-20 09:21:31,18.30,18.30,18.30,90.60,1090658,27,19943,-72
2025-05-20 09:22:01,18.30,18.30,18.30,90.90,1082839,27,19932,-75
2025-05-20 09:22:32,18.40,18.40,18.40,91.20,1086908,27,19932,-72
2025-05-20 09:23:02,18.30,18.30,18.30,91.30,1085206,27,19931,-73
2025-05-20 09:23:33,18.30,18.30,18.30,91.40,1083483,27,19940,-72
2025-05-20 09:24:04,18.30,18.30,18.30,91.30,1089547,27,19938,-72
2025-05-20 09:24:34,18.30,18.30,18.30,91.20,1090435,27,19980,-72
2025-05-20 09:25:05,18.40,18.40,18.40,90.90,1090015,27,19931,-74
2025-05-20 09:26:16,18.40,18.40,18.40,90.90,1083337,27,19944,-72
2025-05-20 09:26:46,18.30,18.30,18.30,90.90,1084054,27,20652,-72
2025-05-20 09:27:17,18.30,18.30,18.30,91.40,1085477,27,19938,-72
2025-05-20 09:27:47,18.30,18.30,18.30,91.40,1090390,27,19942,-72
2025-05-20 09:28:18,18.30,18.30,18.30,91.60,1089815,27,20142,-71
2025-05-20 09:28:48,18.40,18.40,18.40,91.40,1089471,27,20020,-73
2025-05-20 09:29:19,18.40,18.40,18.40,91.60,1090318,27,20060,-71
2025-05-20 09:29:49,18.40,18.40,18.40,91.60,1089690,27,19943,-71
2025-05-20 09:30:20,18.40,18.40,18.40,91.60,1090625,27,20023,-72
2025-05-20 09:30:50,18.40,18.40,18.40,91.50,1090083,27,19951,-73
2025-05-20 09:31:21,18.40,18.40,18.40,91.90,1090524,27,20334,-72
2025-05-20 09:31:51,18.40,18.40,18.40,92.00,1090363,27,19975,-72
2025-05-20 09:32:22,18.40,18.40,18.40,92.00,1090087,27,19939,-72
2025-05-20 09:32:52,18.40,18.40,18.40,92.00,1089981,27,19931,-72
2025-05-20 09:33:23,18.40,18.40,18.40,92.00,1090932,27,19931,-72
2025-05-20 09:33:53,18.50,18.50,18.50,92.00,1089401,27,19931,-72
2025-05-20 09:34:24,18.50,18.50,18.50,91.90,1090295,27,19931,-72
2025-05-20 09:34:55,18.50,18.50,18.50,91.40,1090953,27,19931,-72
2025-05-20 09:35:26,18.50,18.50,18.50,91.30,1089995,27,20005,-71
2025-05-20 09:35:56,18.50,18.50,18.50,91.30,1090324,27,20220,-74
2025-05-20 09:36:27,18.50,18.50,18.50,91.40,1090817,27,19983,-71
2025-05-20 09:36:58,18.60,18.60,18.60,91.50,1103792,26,20012,-72
2025-05-20 09:37:28,18.60,18.60,18.60,91.70,1104771,26,19937,-72
2025-05-20 09:37:59,18.60,18.60,18.60,91.60,1105128,26,19938,-73
2025-05-20 09:38:30,18.60,18.60,18.60,91.30,1089928,27,19938,-71
2025-05-20 09:39:01,18.70,18.70,18.70,91.20,1090274,27,19931,-72
2025-05-20 09:39:31,18.70,18.70,18.70,91.10,1089930,27,19935,-72
2025-05-20 09:40:02,18.70,18.70,18.70,91.30,1090401,26,19931,-72
2025-05-20 09:40:32,18.60,18.60,18.60,91.10,1104178,26,19941,-72
2025-05-20 09:41:03,18.60,18.60,18.60,91.10,1103908,26,20373,-73
2025-05-20 09:41:33,18.60,18.60,18.60,91.00,1103509,26,19934,-73
2025-05-20 09:42:04,18.60,18.60,18.60,91.10,1103953,26,19938,-72
2025-05-20 09:42:34,18.60,18.60,18.60,91.20,1102650,26,19930,-72
2025-05-20 09:43:05,18.50,18.50,18.50,91.00,1096943,27,19962,-73
2025-05-20 09:43:35,18.50,18.50,18.50,91.00,1097167,26,19937,-72
2025-05-20 09:44:06,18.60,18.60,18.60,91.10,1097236,26,19931,-71
2025-05-20 09:44:36,18.60,18.60,18.60,91.20,1104326,26,19930,-72
2025-05-20 09:45:07,18.60,18.60,18.60,91.30,1103330,26,19936,-72
2025-05-20 09:45:38,18.60,18.60,18.60,91.20,1104007,26,20070,-72
2025-05-20 09:46:09,18.60,18.60,18.60,91.20,1104598,26,19930,-72
2025-05-20 09:46:39,18.60,18.60,18.60,91.40,1096354,26,19978,-71
2025-05-20 09:47:10,18.60,18.60,18.60,91.00,1112089,26,19958,-72
2025-05-20 09:47:40,18.60,18.60,18.60,91.00,1110513,26,19973,-72
2025-05-20 09:48:11,18.60,18.60,18.60,91.10,1111643,26,19937,-72
2025-05-20 09:48:41,18.60,18.60,18.60,91.10,1119585,26,19961,-73
2025-05-20 09:49:12,18.60,18.60,18.60,91.10,1118993,26,19976,-72
2025-05-20 09:49:42,18.60,18.60,18.60,91.30,1118967,26,19957,-72
2025-05-20 09:50:13,18.60,18.60,18.60,91.00,1112589,26,19930,-72
2025-05-20 09:50:44,18.60,18.60,18.60,90.80,1114332,26,19957,-73
2025-05-20 09:51:14,18.60,18.60,18.60,90.70,1118768,26,20249,-73
2025-05-20 09:51:45,18.60,18.60,18.60,90.80,1119014,26,19965,-73
2025-05-20 09:52:15,18.50,18.50,18.50,90.80,1118774,26,19937,-72
2025-05-20 09:52:46,18.50,18.50,18.50,90.90,1116422,26,19936,-73
2025-05-20 09:53:16,18.50,18.50,18.50,90.80,1119323,26,19944,-72
2025-05-20 09:53:47,18.60,18.60,18.60,91.00,1119433,26,19928,-74
2025-05-20 09:54:17,18.60,18.60,18.60,91.00,1119511,26,20040,-72
2025-05-20 09:54:48,18.60,18.60,18.60,91.00,1119061,26,19945,-72
2025-05-20 09:55:18,18.60,18.60,18.60,91.00,1104229,26,19930,-73
2025-05-20 09:55:49,18.60,18.60,18.60,91.10,1096445,27,19938,-72
2025-05-20 09:56:20,18.70,18.70,18.70,91.00,1096792,27,20046,-72
2025-05-20 09:56:50,18.70,18.70,18.70,90.40,1097306,27,19978,-72
2025-05-20 09:57:21,18.70,18.70,18.70,89.60,1096550,26,20003,-72
2025-05-20 09:57:51,18.80,18.80,18.80,89.50,1096766,27,19930,-72
2025-05-20 09:58:22,18.80,18.80,18.80,89.30,1097240,27,19946,-73
2025-05-20 09:58:52,18.90,18.90,18.90,89.20,1096724,27,20079,-72
2025-05-20 09:59:23,18.90,18.90,18.90,89.00,1096406,26,19930,-73
2025-05-20 09:59:53,19.00,19.00,19.00,89.10,1104235,26,20291,-72
2025-05-20 10:00:24,19.00,19.00,19.00,89.40,1104387,26,19937,-72
2025-05-20 10:00:54,19.00,19.00,19.00,90.00,1104072,26,20631,-72
2025-05-20 10:01:25,19.00,19.00,19.00,90.10,1096888,27,19958,-73
2025-05-20 10:01:55,18.90,18.90,18.90,90.00,1095365,27,20274,-73
2025-05-20 10:02:26,18.90,18.90,18.90,89.80,1096194,27,20427,-72
2025-05-20 10:02:56,18.90,18.90,18.90,89.60,1095818,26,19930,-71
2025-05-20 10:03:27,18.90,18.90,18.90,89.70,1103820,26,20010,-73
2025-05-20 10:03:57,19.00,19.00,19.00,89.90,1096717,27,19970,-71
2025-05-20 10:04:28,18.90,18.90,18.90,89.90,1090090,27,20345,-71
2025-05-20 10:04:59,18.90,18.90,18.90,90.00,1090019,27,19971,-71
2025-05-20 10:05:29,19.00,19.00,19.00,90.30,1093667,26,20255,-72
2025-05-20 10:06:00,19.00,19.00,19.00,90.40,1098048,26,19931,-71
2025-05-20 10:06:30,19.00,19.00,19.00,90.40,1097320,27,19930,-71
2025-05-20 10:07:01,19.10,19.10,19.10,90.40,1099924,26,19930,-73
2025-05-20 10:07:32,19.00,19.00,19.00,90.10,1103857,26,19930,-72
2025-05-20 10:08:02,19.00,19.00,19.00,90.00,1104143,26,19942,-72
2025-05-20 10:08:33,19.00,19.00,19.00,90.00,1104126,26,19930,-72
2025-05-20 10:09:03,19.00,19.00,19.00,89.80,1103638,26,19965,-73
2025-05-20 10:09:34,19.00,19.00,19.00,89.70,1089905,27,19931,-69
2025-05-20 10:10:04,19.10,19.10,19.10,89.80,1068933,27,19957,-69
2025-05-20 10:10:35,19.10,19.10,19.10,89.80,1069909,27,20034,-72
2025-05-20 10:11:06,19.10,19.10,19.10,90.00,1053952,28,20271,-70
2025-05-20 10:11:36,19.10,19.10,19.10,90.20,1055874,28,19941,-70
2025-05-20 10:12:07,19.10,19.10,19.10,90.20,1055811,27,20431,-71
2025-05-20 10:12:37,19.10,19.10,19.10,90.30,1060407,27,19949,-72
2025-05-20 10:13:08,19.10,19.10,19.10,90.60,1056139,28,19934,-71
2025-05-20 10:13:38,19.20,19.20,19.20,90.40,1056004,28,20014,-70
2025-05-20 10:14:09,19.20,19.20,19.20,90.30,1055506,28,19934,-71
2025-05-20 10:14:40,19.30,19.30,19.30,90.10,1050315,27,19950,-70
2025-05-20 10:15:10,19.30,19.30,19.30,90.10,1048267,28,19942,-70
2025-05-20 10:15:41,19.30,19.30,19.30,90.10,1049775,28,19941,-72
2025-05-20 10:16:11,19.40,19.40,19.40,89.40,1049594,28,19941,-72
2025-05-20 10:16:42,19.40,19.40,19.40,88.80,1048691,28,19938,-71
2025-05-20 10:17:12,19.40,19.40,19.40,88.40,1050884,28,19935,-70
2025-05-20 10:17:43,19.40,19.40,19.40,88.20,1048493,28,20045,-71
2025-05-20 10:18:13,19.40,19.40,19.40,88.20,1029946,28,20022,-71
2025-05-20 10:18:44,19.40,19.40,19.40,88.10,1030149,28,19968,-71
2025-05-20 10:19:14,19.40,19.40,19.40,88.80,1030549,28,19936,-70
2025-05-20 10:19:45,19.40,19.40,19.40,88.70,1033723,28,19967,-70
2025-05-20 10:20:15,19.40,19.40,19.40,88.40,1030127,28,19968,-71
2025-05-20 10:20:46,19.40,19.40,19.40,88.30,1024040,28,19936,-71
2025-05-20 10:21:17,19.50,19.50,19.50,89.00,1024564,28,19948,-71
2025-05-20 10:21:47,19.50,19.50,19.50,89.00,1020369,29,19944,-73
2025-05-20 10:22:18,19.50,19.50,19.50,88.10,1018291,29,20000,-71
2025-05-20 10:22:48,19.50,19.50,19.50,87.70,1024176,28,19936,-72
2025-05-20 10:23:19,19.50,19.50,19.50,87.30,1024201,28,20077,-71
2025-05-20 10:23:49,19.60,19.60,19.60,87.80,1030162,28,19935,-73
2025-05-20 10:24:20,19.60,19.60,19.60,88.00,1030440,28,19942,-71
2025-05-20 10:24:50,19.60,19.60,19.60,86.70,1023917,28,19936,-71
2025-05-20 10:25:21,19.60,19.60,19.60,86.60,1024288,28,19947,-72
2025-05-20 10:25:52,19.60,19.60,19.60,86.80,1020066,29,19956,-73
2025-05-20 10:26:22,19.60,19.60,19.60,86.30,1011903,29,19970,-72
2025-05-20 10:26:53,19.60,19.60,19.60,86.20,1011885,29,19938,-72
2025-05-20 10:27:23,19.60,19.60,19.60,85.50,1010489,29,20061,-71
2025-05-20 10:27:54,19.60,19.60,19.60,86.20,1016723,29,20382,-72
2025-05-20 10:28:24,19.60,19.60,19.60,86.50,1019021,29,20343,-71
2025-05-20 10:28:55,19.60,19.60,19.60,86.90,1026599,28,19943,-72
2025-05-20 10:29:26,19.60,19.60,19.60,87.20,1036538,28,19967,-71
2025-05-20 10:29:56,19.60,19.60,19.60,88.10,1036916,28,20262,-71
2025-05-20 10:30:27,19.60,19.60,19.60,88.30,1036134,28,20519,-71
2025-05-20 10:30:57,19.70,19.70,19.70,88.40,1036413,28,20046,-68
2025-05-20 10:31:28,19.70,19.70,19.70,88.60,1036902,28,19975,-69
2025-05-20 10:31:58,19.70,19.70,19.70,88.80,1035972,28,21231,-69
2025-05-20 10:32:29,19.70,19.70,19.70,88.00,1036737,28,20693,-73
2025-05-20 10:33:01,19.70,19.70,19.70,87.30,1036601,28,20409,-73
2025-05-20 10:33:31,19.70,19.70,19.70,87.40,1036479,28,19935,-72
2025-05-20 10:34:02,19.70,19.70,19.70,87.50,1036616,28,20377,-73
2025-05-20 10:34:32,19.60,19.60,19.60,88.10,1039620,28,20016,-72
2025-05-20 10:35:04,19.60,19.60,19.60,88.40,1038051,28,19950,-72
2025-05-20 10:35:35,19.60,19.60,19.60,88.30,1037023,28,19990,-71
2025-05-20 10:36:05,19.60,19.60,19.60,88.20,1036468,28,19990,-71
2025-05-20 10:36:36,19.60,19.60,19.60,88.30,1037835,28,19947,-75
2025-05-20 10:37:06,19.60,19.60,19.60,88.50,1037470,28,20469,-74
2025-05-20 10:37:37,19.60,19.60,19.60,88.90,1036763,28,20421,-73
2025-05-20 10:38:07,19.70,19.70,19.70,89.40,1036667,28,20075,-71
2025-05-20 10:38:38,19.70,19.70,19.70,89.40,1039940,28,19935,-74
2025-05-20 10:39:09,19.70,19.70,19.70,88.80,1036307,28,20401,-71
2025-05-20 10:39:39,19.70,19.70,19.70,88.60,1036979,28,19943,-71
2025-05-20 10:40:10,19.70,19.70,19.70,88.60,1039831,28,20468,-72
2025-05-20 10:40:41,19.80,19.80,19.80,88.50,1036666,28,20405,-71
2025-05-20 10:41:11,19.80,19.80,19.80,88.30,1036745,28,19939,-71
2025-05-20 10:41:42,19.90,19.90,19.90,88.60,1037125,28,19939,-72
2025-05-20 10:42:12,19.90,19.90,19.90,88.30,1041344,28,19947,-71
2025-05-20 10:42:43,19.90,19.90,19.90,88.30,1043078,28,19941,-71
2025-05-20 10:43:13,19.90,19.90,19.90,88.30,1051276,27,19941,-71
2025-05-20 10:43:44,19.90,19.90,19.90,87.70,1056066,28,19934,-73
2025-05-20 10:44:14,19.90,19.90,19.90,87.10,1056168,28,19934,-72
2025-05-20 10:44:45,19.90,19.90,19.90,85.60,1055417,27,19945,-71
2025-05-20 10:45:15,19.90,19.90,19.90,85.30,1056121,28,19934,-71
2025-05-20 10:45:46,19.90,19.90,19.90,85.20,1055866,28,20002,-72
2025-05-20 10:46:16,20.00,20.00,20.00,85.30,1055855,27,19966,-71
2025-05-20 10:46:47,19.90,19.90,19.90,85.00,1055802,28,19976,-71
2025-05-20 10:47:21,19.90,19.90,19.90,85.40,1055934,28,20421,-71
2025-05-20 10:47:51,19.90,19.90,19.90,85.60,1055695,27,20379,-73
2025-05-20 10:48:22,19.90,19.90,19.90,86.00,1056346,28,19941,-72
2025-05-20 10:48:52,20.00,20.00,20.00,86.40,1055302,28,19945,-76
2025-05-20 10:49:23,20.00,20.00,20.00,85.70,1055183,27,19962,-74
2025-05-20 10:49:53,20.00,20.00,20.00,86.20,1056476,27,19948,-74
2025-05-20 10:50:24,19.90,19.90,19.90,86.50,1058917,27,20362,-73
2025-05-20 10:50:54,20.00,20.00,20.00,85.40,1065913,27,19972,-77
2025-05-20 10:51:25,20.00,20.00,20.00,84.70,1056282,27,20378,-78
2025-05-20 10:51:55,19.90,19.90,19.90,85.50,1062407,27,19933,-76
2025-05-20 10:52:26,19.80,19.80,19.80,85.20,1062985,27,20016,-72
2025-05-20 10:52:56,19.80,19.80,19.80,85.00,1063185,27,19940,-75
2025-05-20 10:53:27,19.80,19.80,19.80,85.20,1069839,27,19948,-73
2025-05-20 10:53:58,19.70,19.70,19.70,85.50,1082190,27,19968,-74
2025-05-20 10:54:28,19.80,19.80,19.80,86.00,1081459,27,19983,-74
2025-05-20 10:54:59,19.80,19.80,19.80,85.80,1083170,27,19932,-75
2025-05-20 10:55:29,19.80,19.80,19.80,85.90,1083100,27,20343,-75
2025-05-20 10:56:00,19.80,19.80,19.80,86.50,1082537,27,19967,-75
2025-05-20 10:56:30,19.80,19.80,19.80,86.70,1082716,27,19935,-74
2025-05-20 10:57:01,19.80,19.80,19.80,85.90,1082591,27,19939,-73
2025-05-20 10:57:31,19.80,19.80,19.80,85.90,1082538,27,19931,-75
2025-05-20 10:58:02,19.80,19.80,19.80,86.30,1075665,27,19940,-74
2025-05-20 10:58:33,19.80,19.80,19.80,86.20,1076316,27,20344,-76
2025-05-20 10:59:04,19.70,19.70,19.70,85.90,1077570,27,19933,-74
2025-05-20 10:59:35,19.70,19.70,19.70,86.00,1077670,27,19932,-74
2025-05-20 11:00:05,19.70,19.70,19.70,86.20,1083098,27,19940,-76
2025-05-20 11:00:36,19.60,19.60,19.60,86.30,1083146,27,19976,-74
2025-05-20 11:01:06,19.70,19.70,19.70,86.60,1082606,27,20752,-73
2025-05-20 11:01:37,19.60,19.60,19.60,86.30,1082770,27,19936,-73
2025-05-20 11:02:07,19.70,19.70,19.70,86.00,1083021,27,19981,-74
2025-05-20 11:02:38,19.70,19.70,19.70,86.30,1082492,27,20293,-71
2025-05-20 11:03:08,19.70,19.70,19.70,86.60,1089213,27,19931,-72
2025-05-20 11:03:39,19.70,19.70,19.70,86.40,1102621,26,20000,-72
2025-05-20 11:04:09,19.70,19.70,19.70,86.30,1102360,26,20311,-73
2025-05-20 11:04:40,19.70,19.70,19.70,85.50,1097490,26,20007,-73
2025-05-20 11:05:10,19.70,19.70,19.70,84.50,1111135,26,20021,-73
2025-05-20 11:05:41,19.70,19.70,19.70,84.60,1103847,26,19981,-73
2025-05-20 11:06:12,19.70,19.70,19.70,84.80,1097532,26,19997,-74
2025-05-20 11:06:42,19.70,19.70,19.70,85.10,1103723,26,19934,-75
2025-05-20 11:07:13,19.70,19.70,19.70,85.50,1102489,26,20030,-75
2025-05-20 11:07:43,19.70,19.70,19.70,85.60,1109540,26,19930,-74
2025-05-20 11:08:14,19.70,19.70,19.70,85.80,1110815,26,19929,-74
2025-05-20 11:08:44,19.80,19.80,19.80,86.00,1096801,26,20430,-74
2025-05-20 11:09:15,19.80,19.80,19.80,86.20,1096501,26,20291,-74
2025-05-20 11:09:46,19.80,19.80,19.80,86.20,1098768,26,19937,-74
2025-05-20 11:10:16,19.80,19.80,19.80,86.10,1103863,26,19950,-74
2025-05-20 11:10:47,19.80,19.80,19.80,86.20,1091620,27,19959,-74
2025-05-20 11:11:17,19.80,19.80,19.80,86.20,1090683,27,19935,-75
2025-05-20 11:11:48,19.80,19.80,19.80,85.70,1089757,27,20209,-76
2025-05-20 11:12:18,19.90,19.90,19.90,85.90,1089725,27,19942,-76
2025-05-20 11:12:49,19.90,19.90,19.90,86.70,1090200,27,19939,-76
2025-05-20 11:13:19,19.90,19.90,19.90,86.10,1083458,27,19943,-74
2025-05-20 11:13:50,19.90,19.90,19.90,85.90,1089178,27,19943,-75
2025-05-20 11:14:20,19.90,19.90,19.90,85.10,1091592,27,19963,-75
2025-05-20 11:14:51,19.80,19.80,19.80,84.60,1097262,26,20403,-75
2025-05-20 11:15:21,19.80,19.80,19.80,84.70,1104036,26,19930,-75
2025-05-20 11:15:52,19.80,19.80,19.80,84.90,1103748,26,20366,-75
2025-05-20 11:16:23,19.80,19.80,19.80,85.10,1104796,26,19930,-75
2025-05-20 11:16:53,19.80,19.80,19.80,85.50,1083316,27,19968,-75
2025-05-20 11:17:24,19.80,19.80,19.80,86.00,1087999,27,20039,-76
2025-05-20 11:17:55,19.90,19.90,19.90,85.80,1090233,27,20423,-76
2025-05-20 11:18:25,19.90,19.90,19.90,84.90,1087531,27,19970,-74
2025-05-20 11:18:56,19.90,19.90,19.90,85.50,1071660,27,19932,-75
2025-05-20 11:19:27,19.90,19.90,19.90,85.10,1074758,27,19936,-75
2025-05-20 11:19:57,19.90,19.90,19.90,85.60,1070956,27,19984,-75
2025-05-20 11:20:28,19.90,19.90,19.90,85.40,1070746,27,19996,-74
2025-05-20 11:20:58,20.00,20.00,20.00,85.20,1071190,27,19936,-75
2025-05-20 11:21:29,20.00,20.00,20.00,85.00,1076864,27,20324,-82
2025-05-20 11:21:59,20.00,20.00,20.00,85.00,1068296,27,20309,-75
2025-05-20 11:22:31,20.00,20.00,20.00,84.40,1061219,27,19937,-75
2025-05-20 11:23:01,20.00,20.00,20.00,84.30,1061319,27,19933,-75
2025-05-20 11:23:32,20.00,20.00,20.00,84.20,1061890,27,19933,-74
2025-05-20 11:24:02,20.00,20.00,20.00,83.80,1068501,27,19932,-77
2025-05-20 11:24:33,20.00,20.00,20.00,83.30,1069197,27,19959,-77
2025-05-20 11:25:04,20.10,20.10,20.10,83.60,1074087,27,20276,-76
2025-05-20 11:25:34,20.00,20.00,20.00,83.70,1076181,27,20096,-75
2025-05-20 11:26:05,20.00,20.00,20.00,83.90,1075948,27,19944,-76
2025-05-20 11:26:35,20.00,20.00,20.00,84.00,1076318,27,20055,-76
2025-05-20 11:27:06,20.00,20.00,20.00,83.80,1071476,27,19933,-74
2025-05-20 11:27:36,20.00,20.00,20.00,83.80,1069691,27,19990,-75
2025-05-20 11:28:07,20.00,20.00,20.00,83.40,1069319,27,19933,-74
2025-05-20 11:28:38,20.00,20.00,20.00,83.40,1069708,27,19986,-75
2025-05-20 11:29:08,20.10,20.10,20.10,84.20,1069508,27,19933,-74
2025-05-20 11:29:39,20.10,20.10,20.10,84.50,1069453,27,19933,-76
2025-05-20 11:30:09,20.10,20.10,20.10,84.30,1068037,27,20425,-75
2025-05-20 11:30:40,20.10,20.10,20.10,84.30,1069625,27,19939,-74
2025-05-20 11:31:10,20.10,20.10,20.10,85.10,1063216,27,19933,-75
2025-05-20 11:31:41,20.20,20.20,20.20,86.00,1062380,27,19940,-75
2025-05-20 11:32:11,20.20,20.20,20.20,85.40,1075332,27,19944,-74
2025-05-20 11:32:42,20.20,20.20,20.20,85.50,1069498,27,20362,-75
2025-05-20 11:33:13,20.20,20.20,20.20,86.30,1065964,27,20385,-75
2025-05-20 11:33:43,20.30,20.30,20.30,85.70,1062972,27,20481,-76
2025-05-20 11:34:14,20.30,20.30,20.30,85.40,1056241,27,19938,-76
2025-05-20 11:34:44,20.30,20.30,20.30,84.90,1062867,27,20181,-75
2025-05-20 11:35:15,20.30,20.30,20.30,85.00,1062130,27,19933,-75
2025-05-20 11:35:45,20.30,20.30,20.30,85.00,1063049,27,19986,-78
2025-05-20 11:36:16,20.30,20.30,20.30,85.10,1069569,27,19940,-74
2025-05-20 11:36:46,20.30,20.30,20.30,85.20,1069514,27,19932,-75
2025-05-20 11:37:17,20.40,20.40,20.40,85.00,1069621,27,19932,-76
2025-05-20 11:37:47,20.40,20.40,20.40,84.20,1069440,27,19932,-75
2025-05-20 11:38:18,20.40,20.40,20.40,83.70,1062665,27,19945,-74
2025-05-20 11:38:48,20.40,20.40,20.40,83.80,1056589,27,20009,-74
2025-05-20 11:39:19,20.40,20.40,20.40,84.00,1055699,28,19941,-74
2025-05-20 11:39:50,20.40,20.40,20.40,84.30,1055827,28,19934,-75
2025-05-20 11:40:20,20.40,20.40,20.40,84.50,1056059,27,20491,-74
2025-05-20 11:40:51,20.40,20.40,20.40,84.80,1067022,27,19939,-76
2025-05-20 11:41:21,20.40,20.40,20.40,84.90,1069178,27,19933,-75
2025-05-20 11:41:52,20.40,20.40,20.40,84.70,1062106,27,19970,-75
2025-05-20 11:42:23,20.40,20.40,20.40,84.70,1062857,27,19981,-74
2025-05-20 11:42:54,20.40,20.40,20.40,85.10,1062485,27,20307,-74
2025-05-20 11:43:24,20.40,20.40,20.40,85.40,1062616,27,19934,-74
2025-05-20 11:43:55,20.50,20.50,20.50,86.00,1067324,27,20405,-75
2025-05-20 11:44:26,20.40,20.40,20.40,85.80,1055995,28,19940,-74
2025-05-20 11:44:56,20.50,20.50,20.50,86.20,1058599,27,19938,-74
2025-05-20 11:45:27,20.50,20.50,20.50,86.90,1057502,27,20006,-75
2025-05-20 11:45:59,20.50,20.50,20.50,86.50,1058744,27,19941,-75
2025-05-20 11:46:29,20.50,20.50,20.50,86.50,1062730,27,19941,-74
2025-05-20 11:47:01,20.50,20.50,20.50,86.40,1062575,27,19937,-74
2025-05-20 11:47:50,20.50,20.50,20.50,85.60,1062681,27,19944,-75
2025-05-20 11:48:39,20.50,20.50,20.50,85.20,1067394,27,20410,-74
2025-05-20 11:49:28,20.50,20.50,20.50,85.20,1081608,27,19939,-74
2025-05-20 11:50:17,20.60,20.60,20.60,85.50,1079965,27,20276,-74
2025-05-20 11:51:07,20.60,20.60,20.60,85.40,1077876,27,19951,-74
2025-05-20 11:51:56,20.60,20.60,20.60,85.70,1089645,27,20367,-75
2025-05-20 11:52:45,20.70,20.70,20.70,85.10,1083146,27,20328,-74
2025-05-20 11:53:34,20.70,20.70,20.70,85.00,1089997,27,19941,-74
2025-05-20 11:54:23,20.70,20.70,20.70,85.70,1082609,27,20573,-74
2025-05-20 11:55:23,20.80,20.80,20.80,85.00,1082858,27,20001,-76
2025-05-20 11:55:54,20.90,20.90,20.90,85.50,1073093,27,20410,-76
2025-05-20 11:56:24,20.90,20.90,20.90,84.50,1090178,27,19931,-75
2025-05-20 11:56:55,20.90,20.90,20.90,84.30,1090026,27,20371,-75
2025-05-20 11:57:25,20.90,20.90,20.90,84.40,1076381,27,19963,-75
2025-05-20 11:57:56,20.80,20.80,20.80,83.60,1073918,27,19932,-74
2025-05-20 11:58:27,20.90,20.90,20.90,83.60,1069392,27,20353,-74
2025-05-20 11:58:57,20.90,20.90,20.90,84.20,1071975,27,19933,-75
2025-05-20 11:59:28,20.90,20.90,20.90,84.40,1076050,27,19939,-75
2025-05-20 11:59:58,20.90,20.90,20.90,84.90,1075972,27,20052,-74
2025-05-20 12:00:29,20.90,20.90,20.90,84.80,1076205,27,19932,-76
2025-05-20 12:00:59,20.90,20.90,20.90,84.60,1076183,27,19936,-76
2025-05-20 12:01:30,21.00,21.00,21.00,83.90,1076027,27,19975,-75
2025-05-20 12:02:00,21.00,21.00,21.00,84.00,1075709,27,19959,-74
2025-05-20 12:02:31,21.00,21.00,21.00,84.50,1076091,27,19960,-73
2025-05-20 12:03:03,21.10,21.10,21.10,84.30,1076122,27,19947,-75
2025-05-20 12:03:33,21.00,21.00,21.00,83.90,1069407,27,20516,-74
2025-05-20 12:04:04,21.10,21.10,21.10,83.80,1069390,27,19937,-76
2025-05-20 12:04:34,21.10,21.10,21.10,83.40,1069510,27,19940,-75
2025-05-20 12:05:05,21.20,21.20,21.20,83.10,1069646,27,19933,-75
2025-05-20 12:05:35,21.20,21.20,21.20,83.00,1076400,27,19940,-75
2025-05-20 12:06:06,21.20,21.20,21.20,82.80,1076030,27,20293,-75
2025-05-20 12:06:36,21.10,21.10,21.10,82.60,1076010,27,19932,-76
2025-05-20 12:07:08,21.10,21.10,21.10,82.60,1078067,27,19972,-74
2025-05-20 12:07:38,21.10,21.10,21.10,82.60,1090157,27,20420,-75
2025-05-20 12:08:09,21.10,21.10,21.10,83.40,1089182,27,19931,-74
2025-05-20 12:08:40,21.10,21.10,21.10,84.00,1089259,27,19942,-75
2025-05-20 12:09:10,21.10,21.10,21.10,84.20,1089934,27,19931,-74
2025-05-20 12:09:41,21.10,21.10,21.10,84.40,1090303,27,19931,-74
2025-05-20 12:10:11,21.10,21.10,21.10,84.30,1082920,27,19939,-77
2025-05-20 12:10:42,21.10,21.10,21.10,85.10,1083406,27,19939,-76
2025-05-20 12:11:12,21.20,21.20,21.20,85.00,1084381,27,19967,-76
2025-05-20 12:11:43,21.20,21.20,21.20,85.10,1090110,27,19939,-75
2025-05-20 12:12:14,21.20,21.20,21.20,84.10,1089417,27,19935,-76
2025-05-20 12:12:44,21.20,21.20,21.20,83.60,1090017,27,19939,-74
2025-05-20 12:13:15,21.20,21.20,21.20,83.00,1089483,27,20272,-74
2025-05-20 12:13:45,21.20,21.20,21.20,82.00,1089848,27,19935,-73
2025-05-20 12:14:16,21.20,21.20,21.20,82.30,1083115,27,19932,-74
2025-05-20 12:14:46,21.20,21.20,21.20,82.30,1082861,27,19938,-75
2025-05-20 12:15:17,21.10,21.10,21.10,82.50,1082933,27,19931,-74
2025-05-20 12:15:47,21.20,21.20,21.20,82.20,1082944,27,19939,-74
2025-05-20 12:16:18,21.20,21.20,21.20,82.50,1083086,27,19932,-74
2025-05-20 12:16:48,21.20,21.20,21.20,83.20,1076140,27,19939,-74
2025-05-20 12:17:19,21.20,21.20,21.20,83.50,1075963,27,20304,-74
2025-05-20 12:17:49,21.20,21.20,21.20,83.30,1069261,27,20004,-75
2025-05-20 12:18:20,21.20,21.20,21.20,83.30,1062624,27,20005,-74
2025-05-20 12:18:50,21.30,21.30,21.30,84.00,1065369,27,20320,-74
2025-05-20 12:19:21,21.30,21.30,21.30,84.10,1069238,27,20038,-74
2025-05-20 12:19:51,21.20,21.20,21.20,84.10,1070899,27,19932,-75
2025-05-20 12:20:22,21.30,21.30,21.30,84.00,1076256,27,19932,-74
2025-05-20 12:20:53,21.30,21.30,21.30,83.50,1069453,27,19940,-75
2025-05-20 12:21:23,21.30,21.30,21.30,83.20,1076340,27,19936,-74
2025-05-20 12:21:54,21.30,21.30,21.30,82.10,1076246,27,19932,-74
2025-05-20 12:22:24,21.30,21.30,21.30,81.60,1082789,27,19936,-74
2025-05-20 12:22:55,21.30,21.30,21.30,81.60,1086375,27,20014,-74
2025-05-20 12:23:25,21.30,21.30,21.30,82.00,1075768,27,20409,-73
2025-05-20 12:23:56,21.30,21.30,21.30,82.40,1076062,27,20273,-74
2025-05-20 12:24:27,21.30,21.30,21.30,82.50,1076253,27,20000,-75
2025-05-20 12:24:57,21.30,21.30,21.30,82.80,1076215,27,20409,-74
2025-05-20 12:25:28,21.30,21.30,21.30,83.70,1082602,27,20408,-76
2025-05-20 12:25:58,21.30,21.30,21.30,83.20,1079389,27,20420,-75
2025-05-20 12:26:29,21.30,21.30,21.30,83.00,1082839,27,20319,-74
2025-05-20 12:26:59,21.20,21.20,21.20,83.00,1089846,27,20445,-75
2025-05-20 12:27:30,21.20,21.20,21.20,82.10,1089884,27,20374,-75
2025-05-20 12:28:00,21.20,21.20,21.20,82.40,1089900,27,20569,-76
2025-05-20 12:28:31,21.20,21.20,21.20,83.10,1089457,27,20367,-74
2025-05-20 12:29:02,21.10,21.10,21.10,82.60,1082746,27,19932,-75
2025-05-20 12:29:32,21.10,21.10,21.10,82.60,1082679,27,19935,-75
2025-05-20 12:30:04,21.10,21.10,21.10,82.40,1082977,27,19932,-74
2025-05-20 12:30:34,21.10,21.10,21.10,82.10,1076687,27,19943,-74
2025-05-20 12:31:05,21.00,21.00,21.00,82.80,1082774,27,20523,-74
2025-05-20 12:31:36,21.10,21.10,21.10,82.90,1082436,27,19943,-74
2025-05-20 12:32:06,21.10,21.10,21.10,83.10,1082870,27,19960,-74
2025-05-20 12:32:37,21.10,21.10,21.10,83.40,1090166,27,19931,-75
2025-05-20 12:33:07,21.00,21.00,21.00,83.50,1085068,27,20413,-75
2025-05-20 12:33:39,21.10,21.10,21.10,83.70,1082348,27,19932,-75
2025-05-20 12:34:09,21.10,21.10,21.10,83.70,1080762,27,19943,-74
2025-05-20 12:34:40,21.10,21.10,21.10,83.70,1082499,27,19931,-75
2025-05-20 12:35:10,21.10,21.10,21.10,83.80,1080874,27,19988,-76
2025-05-20 12:35:41,21.10,21.10,21.10,83.10,1077461,27,20028,-75
2025-05-20 12:36:11,21.10,21.10,21.10,82.80,1089509,27,19931,-74
2025-05-20 12:36:42,21.10,21.10,21.10,82.80,1097171,27,19937,-76
2025-05-20 12:37:12,21.10,21.10,21.10,82.50,1102735,26,20390,-75
2025-05-20 12:37:43,21.10,21.10,21.10,82.60,1103931,26,19942,-74
2025-05-20 12:38:13,21.10,21.10,21.10,82.80,1103800,26,19930,-74
2025-05-20 12:38:44,21.10,21.10,21.10,82.90,1104173,26,19930,-76
2025-05-20 12:39:15,21.10,21.10,21.10,83.10,1103721,26,19930,-75
2025-05-20 12:39:45,21.10,21.10,21.10,82.40,1103971,26,19934,-74
2025-05-20 12:40:37,21.10,21.10,21.10,82.30,1104031,26,20340,-76
2025-05-20 12:41:08,21.20,21.20,21.20,82.20,1089448,27,20303,-76
2025-05-20 12:41:38,21.20,21.20,21.20,82.00,1082493,27,19932,-76
2025-05-20 12:42:09,21.10,21.10,21.10,82.00,1082967,27,19931,-76
2025-05-20 12:42:39,21.20,21.20,21.20,82.40,1083165,27,19931,-75
2025-05-20 12:43:13,21.20,21.20,21.20,82.50,1096664,27,19970,-75
2025-05-20 12:43:44,21.20,21.20,21.20,82.80,1082733,27,20027,-75
2025-05-20 12:44:14,21.20,21.20,21.20,82.70,1083742,27,19982,-75
2025-05-20 12:44:45,21.30,21.30,21.30,83.00,1083007,27,19972,-74
2025-05-20 12:45:15,21.30,21.30,21.30,83.10,1083841,27,19932,-74
2025-05-20 12:45:46,21.30,21.30,21.30,83.30,1089827,27,19938,-75
2025-05-20 12:46:16,21.30,21.30,21.30,83.40,1089880,27,20366,-76
2025-05-20 12:46:47,21.30,21.30,21.30,83.60,1097139,27,19930,-75
2025-05-20 12:47:17,21.30,21.30,21.30,83.00,1096954,26,20337,-76
2025-05-20 12:47:48,21.30,21.30,21.30,82.20,1103967,26,19938,-77
2025-05-20 12:48:18,21.30,21.30,21.30,81.90,1103932,26,20199,-75
2025-05-20 12:48:49,21.20,21.20,21.20,82.00,1109038,26,19936,-75
2025-05-20 12:49:20,21.20,21.20,21.20,81.90,1111311,26,19999,-74
2025-05-20 12:49:50,21.30,21.30,21.30,82.20,1104016,26,20012,-74
2025-05-20 12:50:45,21.30,21.30,21.30,82.20,1104146,26,20330,-74
2025-05-20 12:51:16,21.30,21.30,21.30,82.40,1103330,26,19930,-75
2025-05-20 12:51:46,21.30,21.30,21.30,82.20,1109890,26,19940,-75
2025-05-20 12:52:17,21.20,21.20,21.20,82.00,1109902,26,19933,-74
2025-05-20 12:52:47,21.20,21.20,21.20,81.80,1111536,26,19930,-74
2025-05-20 12:53:18,21.20,21.20,21.20,81.70,1111521,26,19936,-75
2025-05-20 12:53:49,21.20,21.20,21.20,81.90,1104270,26,20373,-75
2025-05-20 12:54:20,21.30,21.30,21.30,82.30,1096103,27,20314,-74
2025-05-20 12:54:51,21.30,21.30,21.30,82.50,1097205,27,20275,-75
2025-05-20 12:55:21,21.30,21.30,21.30,82.40,1097675,26,19938,-74
2025-05-20 12:55:52,21.30,21.30,21.30,82.70,1103781,26,19955,-75
2025-05-20 12:56:23,21.30,21.30,21.30,82.90,1096756,27,20278,-75
2025-05-20 12:56:53,21.30,21.30,21.30,82.90,1103845,26,20346,-76
2025-05-20 12:57:24,21.30,21.30,21.30,82.20,1104220,26,20004,-74
2025-05-20 12:57:54,21.30,21.30,21.30,82.40,1105328,26,19934,-75
2025-05-20 12:58:25,21.30,21.30,21.30,82.10,1110858,26,19933,-74
2025-05-20 12:58:55,21.30,21.30,21.30,82.00,1096741,26,19931,-74
2025-05-20 12:59:26,21.30,21.30,21.30,82.40,1097027,27,19942,-75
2025-05-20 12:59:56,21.30,21.30,21.30,81.70,1096938,27,19967,-75
2025-05-20 13:00:27,21.30,21.30,21.30,81.50,1096629,27,19931,-75
2025-05-20 13:00:57,21.30,21.30,21.30,81.30,1103974,26,19930,-74
2025-05-20 13:01:28,21.30,21.30,21.30,81.40,1096951,27,19996,-75
2025-05-20 13:01:58,21.40,21.40,21.40,81.20,1096597,27,19931,-76
2025-05-20 13:02:29,21.40,21.40,21.40,81.40,1097167,27,20009,-74
2025-05-20 13:02:59,21.40,21.40,21.40,81.30,1096843,26,19942,-74
2025-05-20 13:03:30,21.40,21.40,21.40,81.40,1096700,26,19943,-75
2025-05-20 13:04:01,21.40,21.40,21.40,81.60,1089761,27,19986,-76
2025-05-20 13:04:31,21.40,21.40,21.40,81.30,1089490,27,19959,-74
2025-05-20 13:05:02,21.40,21.40,21.40,81.10,1089472,27,20116,-74
2025-05-20 13:05:32,21.40,21.40,21.40,81.20,1089992,27,19943,-76
2025-05-20 13:06:03,21.40,21.40,21.40,81.20,1090426,27,19931,-76
2025-05-20 13:06:33,21.30,21.30,21.30,81.00,1083207,27,20241,-75
2025-05-20 13:07:04,21.30,21.30,21.30,80.80,1089587,27,20374,-74
2025-05-20 13:07:34,21.30,21.30,21.30,81.30,1076204,27,19939,-76
2025-05-20 13:08:05,21.30,21.30,21.30,81.20,1082993,27,19944,-74
2025-05-20 13:08:35,21.30,21.30,21.30,80.80,1082999,27,19938,-74
2025-05-20 13:09:06,21.30,21.30,21.30,80.40,1082803,27,19935,-74
2025-05-20 13:09:36,21.30,21.30,21.30,80.80,1096726,27,19935,-74
2025-05-20 13:10:07,21.30,21.30,21.30,80.90,1096795,27,19937,-75
2025-05-20 13:10:37,21.30,21.30,21.30,81.00,1097182,27,20407,-76
2025-05-20 13:11:08,21.30,21.30,21.30,81.30,1096805,27,19942,-75
2025-05-20 13:11:39,21.30,21.30,21.30,81.30,1089646,27,19966,-75
2025-05-20 13:12:09,21.30,21.30,21.30,81.40,1089786,27,19939,-73
2025-05-20 13:12:40,21.30,21.30,21.30,81.20,1089857,27,19938,-74
2025-05-20 13:13:10,21.30,21.30,21.30,80.40,1089389,27,19935,-76
2025-05-20 13:13:41,21.30,21.30,21.30,80.50,1096835,27,19934,-76
2025-05-20 13:14:11,21.30,21.30,21.30,81.10,1082613,27,19947,-74
2025-05-20 13:14:42,21.30,21.30,21.30,81.30,1082976,27,19939,-74
2025-05-20 13:15:12,21.30,21.30,21.30,81.40,1068928,27,19932,-74
2025-05-20 13:15:43,21.30,21.30,21.30,81.40,1076052,27,19936,-74
2025-05-20 13:16:13,21.30,21.30,21.30,81.50,1089560,27,19935,-76
2025-05-20 13:16:44,21.30,21.30,21.30,81.50,1090029,27,19958,-74
2025-05-20 13:17:14,21.30,21.30,21.30,81.00,1089437,27,19935,-76
2025-05-20 13:17:45,21.30,21.30,21.30,81.10,1083096,27,20183,-76
2025-05-20 13:18:15,21.30,21.30,21.30,80.90,1082655,27,19944,-74
2025-05-20 13:18:46,21.30,21.30,21.30,81.00,1090077,27,19978,-75
2025-05-20 13:19:16,21.30,21.30,21.30,80.80,1096230,27,19931,-75
2025-05-20 13:19:47,21.30,21.30,21.30,80.60,1096990,27,19937,-74
2025-05-20 13:20:17,21.30,21.30,21.30,80.60,1097236,26,19942,-74
2025-05-20 13:20:48,21.30,21.30,21.30,80.70,1097356,26,20012,-74
2025-05-20 13:21:18,21.30,21.30,21.30,80.80,1096913,27,20000,-75
2025-05-20 13:21:49,21.40,21.40,21.40,81.20,1090417,27,19960,-75
2025-05-20 13:22:19,21.40,21.40,21.40,80.80,1089935,27,19939,-75
2025-05-20 13:22:50,21.40,21.40,21.40,80.80,1090568,27,19967,-74
2025-05-20 13:23:21,21.40,21.40,21.40,80.80,1090165,27,19937,-76
2025-05-20 13:23:51,21.40,21.40,21.40,80.70,1090182,27,19931,-75
2025-05-20 13:24:22,21.40,21.40,21.40,80.70,1083311,27,19995,-75
2025-05-20 13:24:52,21.40,21.40,21.40,80.90,1083560,27,20268,-75
2025-05-20 13:25:23,21.40,21.40,21.40,81.30,1083299,27,20380,-75
2025-05-20 13:25:53,21.40,21.40,21.40,81.40,1083437,27,19938,-75
2025-05-20 13:26:24,21.40,21.40,21.40,81.40,1087610,27,20003,-74
2025-05-20 13:26:54,21.40,21.40,21.40,81.60,1090630,27,20002,-76
2025-05-20 13:27:25,21.40,21.40,21.40,81.90,1090118,27,19931,-75
2025-05-20 13:27:55,21.40,21.40,21.40,81.40,1090384,27,19942,-75
2025-05-20 13:28:26,21.40,21.40,21.40,81.40,1097758,26,19938,-74
2025-05-20 13:28:56,21.40,21.40,21.40,81.40,1097520,27,19931,-75
2025-05-20 13:29:27,21.40,21.40,21.40,80.90,1097562,27,19938,-76
2025-05-20 13:29:57,21.40,21.40,21.40,81.20,1091839,27,20335,-76
2025-05-20 13:30:28,21.40,21.40,21.40,81.40,1097769,27,19931,-75
2025-05-20 13:30:59,21.40,21.40,21.40,81.50,1095352,27,19942,-76
2025-05-20 13:31:29,21.40,21.40,21.40,81.50,1083431,27,19942,-75
2025-05-20 13:32:00,21.40,21.40,21.40,81.30,1091924,27,20005,-75
2025-05-20 13:32:31,21.30,21.30,21.30,81.30,1097666,27,19931,-74
2025-05-20 13:33:02,21.40,21.40,21.40,82.20,1097903,26,19931,-77
2025-05-20 13:33:32,21.40,21.40,21.40,81.00,1104707,26,19930,-74
2025-05-20 13:34:03,21.30,21.30,21.30,80.80,1104436,26,20386,-75
2025-05-20 13:34:33,21.30,21.30,21.30,80.90,1097745,27,20539,-75
2025-05-20 13:35:04,21.40,21.40,21.40,80.70,1097557,27,20367,-75
2025-05-20 13:35:34,21.30,21.30,21.30,80.40,1097702,27,20386,-75
2025-05-20 13:36:05,21.30,21.30,21.30,80.30,1101881,26,20053,-75
2025-05-20 13:36:36,21.30,21.30,21.30,80.60,1104683,26,19930,-74
2025-05-20 13:37:06,21.30,21.30,21.30,80.60,1111969,26,19930,-75
2025-05-20 13:37:37,21.30,21.30,21.30,80.20,1119288,26,19929,-75
2025-05-20 13:38:07,21.30,21.30,21.30,80.10,1107753,26,20042,-76
2025-05-20 13:38:38,21.30,21.30,21.30,80.20,1104877,26,20433,-75
2025-05-20 13:39:08,21.20,21.20,21.20,80.40,1097429,27,20070,-75
2025-05-20 13:39:39,21.20,21.20,21.20,80.60,1097428,26,19938,-74
2025-05-20 13:40:09,21.20,21.20,21.20,81.30,1097154,27,19931,-76
2025-05-20 13:40:40,21.20,21.20,21.20,81.10,1097483,26,19930,-77
2025-05-20 13:41:10,21.20,21.20,21.20,81.30,1097222,27,20086,-76
2025-05-20 13:41:41,21.30,21.30,21.30,81.20,1097397,26,19931,-76
2025-05-20 13:42:11,21.30,21.30,21.30,80.90,1104213,26,19966,-76
2025-05-20 13:42:42,21.30,21.30,21.30,81.10,1104983,26,20414,-76
2025-05-20 13:43:12,21.20,21.20,21.20,81.00,1111447,26,20329,-75
2025-05-20 13:43:43,21.30,21.30,21.30,81.30,1104666,26,19937,-76
2025-05-20 13:44:13,21.30,21.30,21.30,81.30,1104303,26,20388,-76
2025-05-20 13:44:44,21.30,21.30,21.30,80.50,1104887,26,19981,-75
2025-05-20 13:45:14,21.30,21.30,21.30,80.40,1102214,26,19931,-77
2025-05-20 13:45:45,21.30,21.30,21.30,80.40,1112239,26,19937,-74
2025-05-20 13:46:15,21.30,21.30,21.30,80.50,1112120,26,19936,-77
2025-05-20 13:46:46,21.20,21.20,21.20,80.60,1112089,26,19944,-75
2025-05-20 13:47:16,21.20,21.20,21.20,80.60,1119690,26,20048,-75
2025-05-20 13:47:47,21.20,21.20,21.20,80.70,1112130,26,20293,-75
2025-05-20 13:48:18,21.20,21.20,21.20,80.50,1111752,26,20003,-76
2025-05-20 13:48:48,21.20,21.20,21.20,80.10,1097723,27,19937,-76
2025-05-20 13:49:19,21.20,21.20,21.20,80.70,1097516,26,19930,-74
2025-05-20 13:49:49,21.20,21.20,21.20,81.20,1097791,27,19989,-75
2025-05-20 13:50:20,21.20,21.20,21.20,81.00,1097623,26,19999,-75
2025-05-20 13:50:50,21.20,21.20,21.20,81.00,1112159,26,19958,-75
2025-05-20 13:51:21,21.20,21.20,21.20,80.90,1105170,26,19939,-75
2025-05-20 13:51:51,21.20,21.20,21.20,80.40,1112118,26,19936,-76
2025-05-20 13:52:22,21.20,21.20,21.20,80.40,1119231,26,19929,-75
2025-05-20 13:52:52,21.30,21.30,21.30,80.50,1119397,26,19929,-75
2025-05-20 13:53:23,21.30,21.30,21.30,80.60,1111851,26,19962,-75
2025-05-20 13:53:54,21.30,21.30,21.30,80.60,1111905,26,19937,-75
2025-05-20 13:54:24,21.20,21.20,21.20,80.40,1112001,26,19930,-76
2025-05-20 13:54:55,21.30,21.30,21.30,80.30,1112132,26,20007,-75
2025-05-20 13:55:25,21.30,21.30,21.30,80.00,1119592,26,19929,-74
2025-05-20 13:55:56,21.30,21.30,21.30,79.90,1111414,26,19943,-75
2025-05-20 13:56:26,21.30,21.30,21.30,80.00,1112037,26,19929,-75
2025-05-20 13:56:57,21.30,21.30,21.30,80.10,1111715,26,19945,-75
2025-05-20 13:57:27,21.30,21.30,21.30,80.30,1104696,26,20020,-75
2025-05-20 13:57:58,21.30,21.30,21.30,80.10,1111928,26,19937,-75
2025-05-20 13:58:28,21.30,21.30,21.30,80.20,1097630,27,19945,-75
2025-05-20 13:59:00,21.30,21.30,21.30,79.90,1097546,26,19982,-75
2025-05-20 13:59:31,21.30,21.30,21.30,79.80,1097413,27,19943,-75
2025-05-20 14:00:04,21.30,21.30,21.30,79.80,1098699,26,19934,-76
2025-05-20 14:00:34,21.30,21.30,21.30,79.90,1097720,27,20298,-75
2025-05-20 14:01:05,21.30,21.30,21.30,79.90,1097895,26,19965,-74
2025-05-20 14:01:35,21.30,21.30,21.30,79.90,1104406,26,19930,-76
2025-05-20 14:02:06,21.30,21.30,21.30,79.90,1104742,26,19936,-75
2025-05-20 14:02:36,21.30,21.30,21.30,80.00,1104614,26,20407,-75
2025-05-20 14:03:07,21.40,21.40,21.40,80.10,1107962,26,20391,-75
2025-05-20 14:03:37,21.40,21.40,21.40,79.60,1104797,26,20377,-74
2025-05-20 14:04:08,21.40,21.40,21.40,79.80,1105023,26,20362,-74
2025-05-20 14:04:38,21.40,21.40,21.40,79.90,1112099,26,19941,-74
2025-05-20 14:05:09,21.40,21.40,21.40,80.00,1111915,26,19934,-74
2025-05-20 14:05:40,21.40,21.40,21.40,79.90,1119125,26,19928,-75
2025-05-20 14:06:10,21.40,21.40,21.40,80.20,1119752,26,19945,-75
2025-05-20 14:06:41,21.40,21.40,21.40,80.60,1119750,26,19932,-74
2025-05-20 14:07:11,21.40,21.40,21.40,80.40,1119495,26,19936,-74
2025-05-20 14:07:42,21.40,21.40,21.40,80.40,1119857,26,19936,-74
2025-05-20 14:08:12,21.40,21.40,21.40,80.30,1119744,26,20006,-76
2025-05-20 14:08:43,21.50,21.50,21.50,80.10,1119931,26,19941,-76
2025-05-20 14:09:13,21.40,21.40,21.40,79.70,1119396,26,20353,-73
2025-05-20 14:09:44,21.40,21.40,21.40,79.50,1120008,26,20288,-74
2025-05-20 14:10:14,21.40,21.40,21.40,79.60,1119292,26,20337,-74
2025-05-20 14:10:45,21.40,21.40,21.40,79.50,1112311,26,20594,-72
2025-05-20 14:11:16,21.40,21.40,21.40,79.50,1111694,26,20320,-70
2025-05-20 14:11:46,21.40,21.40,21.40,79.30,1104259,26,19930,-74
2025-05-20 14:12:17,21.40,21.40,21.40,79.40,1097955,26,19935,-76
2025-05-20 14:12:47,21.40,21.40,21.40,79.70,1105564,26,19937,-71
2025-05-20 14:13:18,21.40,21.40,21.40,79.80,1104873,26,19984,-72
2025-05-20 14:13:48,21.40,21.40,21.40,79.60,1112004,26,19937,-74
2025-05-20 14:14:19,21.40,21.40,21.40,79.40,1112081,26,19929,-74
2025-05-20 14:14:49,21.40,21.40,21.40,79.10,1104986,26,19930,-74
2025-05-20 14:15:20,21.40,21.40,21.40,79.00,1097378,27,19982,-75
2025-05-20 14:15:51,21.40,21.40,21.40,79.20,1090631,27,19931,-74
2025-05-20 14:16:21,21.40,21.40,21.40,79.70,1097807,26,20008,-73
2025-05-20 14:16:52,21.40,21.40,21.40,79.80,1097787,26,19975,-74
2025-05-20 14:17:22,21.30,21.30,21.30,79.40,1104886,26,19962,-74
2025-05-20 14:17:53,21.40,21.40,21.40,79.00,1111819,26,19973,-75
2025-05-20 14:18:23,21.40,21.40,21.40,79.00,1112255,26,19958,-74
2025-05-20 14:18:54,21.30,21.30,21.30,79.10,1104625,26,19937,-75
2025-05-20 14:19:24,21.30,21.30,21.30,79.20,1097447,27,20046,-75
2025-05-20 14:19:55,21.30,21.30,21.30,79.30,1097598,27,19931,-74
2025-05-20 14:20:25,21.30,21.30,21.30,79.30,1097936,26,19942,-74
2025-05-20 14:20:56,21.40,21.40,21.40,79.20,1111779,26,20280,-75
2025-05-20 14:21:26,21.30,21.30,21.30,79.00,1104314,26,20324,-75
2025-05-20 14:21:57,21.30,21.30,21.30,79.00,1096754,26,19938,-75
2025-05-20 14:22:27,21.30,21.30,21.30,79.10,1097496,27,19930,-76
2025-05-20 14:22:58,21.30,21.30,21.30,79.30,1097367,27,19931,-75
2025-05-20 14:23:29,21.40,21.40,21.40,79.50,1097302,26,19930,-76
2025-05-20 14:23:59,21.40,21.40,21.40,79.00,1097339,27,19976,-74
2025-05-20 14:24:30,21.40,21.40,21.40,79.20,1097027,27,20000,-75
2025-05-20 14:25:00,21.40,21.40,21.40,78.60,1097390,27,20135,-74
2025-05-20 14:25:31,21.40,21.40,21.40,78.60,1097540,26,19962,-75
2025-05-20 14:26:02,21.40,21.40,21.40,78.70,1104220,26,19942,-75
2025-05-20 14:26:32,21.40,21.40,21.40,78.80,1104437,26,19930,-76
2025-05-20 14:27:03,21.30,21.30,21.30,79.00,1097374,27,19938,-75
2025-05-20 14:27:33,21.40,21.40,21.40,79.30,1097467,27,20679,-74
2025-05-20 14:28:05,21.30,21.30,21.30,79.50,1096129,26,19930,-76
2025-05-20 14:28:42,21.30,21.30,21.30,79.70,1097922,26,19935,-75
2025-05-20 14:29:16,21.30,21.30,21.30,79.80,1096953,27,20286,-75
2025-05-20 14:29:47,21.30,21.30,21.30,79.80,1097730,27,19939,-75
2025-05-20 14:30:36,21.40,21.40,21.40,80.00,1096947,27,19938,-75
2025-05-20 14:31:24,21.40,21.40,21.40,78.70,1102459,26,19937,-76
2025-05-20 14:31:55,21.30,21.30,21.30,78.10,1104028,26,19930,-75
2025-05-20 14:32:26,21.30,21.30,21.30,77.90,1097203,26,19931,-75
2025-05-20 14:32:56,21.30,21.30,21.30,77.70,1096423,27,19945,-76
2025-05-20 14:33:27,21.30,21.30,21.30,77.80,1096975,27,20293,-75
2025-05-20 14:33:57,21.20,21.20,21.20,77.90,1097271,27,20073,-74
2025-05-20 14:34:28,21.20,21.20,21.20,77.70,1097165,26,20040,-75
2025-05-20 14:34:58,21.20,21.20,21.20,77.90,1091417,27,19939,-75
2025-05-20 14:35:29,21.20,21.20,21.20,78.00,1097382,27,19967,-75
2025-05-20 14:36:00,21.20,21.20,21.20,78.30,1097710,27,19967,-76
2025-05-20 14:36:30,21.10,21.10,21.10,78.50,1097228,26,19980,-76
2025-05-20 14:37:01,21.10,21.10,21.10,78.50,1104324,26,19941,-76
2025-05-20 14:37:33,21.20,21.20,21.20,78.70,1097514,27,19937,-75
2025-05-20 14:38:03,21.20,21.20,21.20,78.80,1097227,27,19930,-75
2025-05-20 14:38:34,21.20,21.20,21.20,78.30,1096494,26,20980,-76
2025-05-20 14:39:05,21.20,21.20,21.20,78.10,1090661,27,20364,-75
2025-05-20 14:39:36,21.10,21.10,21.10,78.30,1096944,27,19942,-75
2025-05-20 14:40:06,21.20,21.20,21.20,78.70,1083184,27,19968,-75
2025-05-20 14:40:37,21.20,21.20,21.20,79.00,1083183,27,20068,-75
2025-05-20 14:41:07,21.20,21.20,21.20,79.20,1089920,27,20330,-75
2025-05-20 14:41:38,21.20,21.20,21.20,79.10,1090105,27,19943,-75
2025-05-20 14:42:08,21.20,21.20,21.20,79.10,1090629,27,19931,-75
2025-05-20 14:42:39,21.20,21.20,21.20,79.00,1090130,27,19939,-76
2025-05-20 14:43:09,21.30,21.30,21.30,78.80,1090214,27,19998,-75
2025-05-20 14:43:40,21.30,21.30,21.30,78.80,1090461,27,19947,-75
2025-05-20 14:44:11,21.30,21.30,21.30,78.80,1090338,27,19931,-75
2025-05-20 14:44:41,21.30,21.30,21.30,78.90,1090032,27,19931,-75
2025-05-20 14:45:12,21.30,21.30,21.30,78.80,1090183,27,20450,-75
2025-05-20 14:45:42,21.30,21.30,21.30,78.90,1090285,27,20397,-75
2025-05-20 14:46:13,21.30,21.30,21.30,79.00,1090087,27,19931,-75
2025-05-20 14:46:43,21.30,21.30,21.30,79.00,1090202,27,19939,-74
2025-05-20 14:47:14,21.30,21.30,21.30,79.10,1089667,27,19939,-76
2025-05-20 14:47:45,21.30,21.30,21.30,79.00,1090145,27,19937,-75
2025-05-20 14:48:15,21.40,21.40,21.40,79.20,1089941,27,19991,-73
2025-05-20 14:48:46,21.40,21.40,21.40,79.10,1089987,27,20076,-76
2025-05-20 14:49:16,21.40,21.40,21.40,78.80,1090014,27,19955,-75
2025-05-20 14:49:47,21.40,21.40,21.40,79.30,1090366,27,19938,-75
2025-05-20 14:50:17,21.40,21.40,21.40,79.00,1090109,27,19931,-73
2025-05-20 14:50:48,21.40,21.40,21.40,78.60,1090355,27,19931,-74
2025-05-20 14:51:20,21.40,21.40,21.40,78.80,1089962,27,19935,-71
2025-05-20 14:51:50,21.40,21.40,21.40,78.70,1089821,27,20020,-75
2025-05-20 14:52:21,21.50,21.50,21.50,78.70,1089897,27,19975,-78
2025-05-20 14:52:52,21.50,21.50,21.50,78.50,1090372,27,19937,-78
2025-05-20 14:53:22,21.50,21.50,21.50,78.60,1085541,27,19932,-79
2025-05-20 14:53:53,21.50,21.50,21.50,78.50,1090507,27,20272,-78
2025-05-20 14:54:23,21.50,21.50,21.50,78.40,1083450,27,19942,-77
2025-05-20 14:54:54,21.50,21.50,21.50,78.40,1090496,27,19931,-77
2025-05-20 14:55:25,21.50,21.50,21.50,78.40,1090198,27,20056,-78
2025-05-20 14:55:55,21.50,21.50,21.50,78.50,1090378,27,19947,-77
2025-05-20 14:56:26,21.50,21.50,21.50,78.50,1097408,27,19990,-76
2025-05-20 14:56:56,21.50,21.50,21.50,77.40,1097318,26,19934,-79
2025-05-20 14:57:27,21.50,21.50,21.50,77.00,1104552,26,19966,-77
2025-05-20 14:57:57,21.50,21.50,21.50,77.20,1086862,27,19931,-76
2025-05-20 14:58:28,21.50,21.50,21.50,77.10,1090425,27,19931,-74
2025-05-20 14:58:59,21.60,21.60,21.60,76.90,1090309,27,19967,-74
2025-05-20 14:59:29,21.50,21.50,21.50,77.20,1089946,27,19963,-75
2025-05-20 15:00:00,21.50,21.50,21.50,77.50,1090089,27,19931,-75
2025-05-20 15:00:30,21.50,21.50,21.50,78.70,1082988,27,19931,-76
2025-05-20 15:01:01,21.50,21.50,21.50,77.70,1076242,27,20004,-75
2025-05-20 15:01:32,21.60,21.60,21.60,78.00,1075956,27,20361,-75
2025-05-20 15:02:02,21.60,21.60,21.60,78.00,1076823,27,19999,-75
2025-05-20 15:02:33,21.50,21.50,21.50,77.60,1090272,27,19946,-75
2025-05-20 15:03:04,21.50,21.50,21.50,77.30,1083256,27,20431,-75
2025-05-20 15:03:34,21.50,21.50,21.50,77.10,1076211,27,20279,-75
2025-05-20 15:04:05,21.50,21.50,21.50,77.00,1078598,27,19960,-75
2025-05-20 15:04:35,21.50,21.50,21.50,76.90,1080987,27,19939,-75
2025-05-20 15:05:07,21.50,21.50,21.50,76.80,1085639,27,19932,-74
2025-05-20 15:05:37,21.40,21.40,21.40,76.50,1090012,27,19938,-74
2025-05-20 15:06:08,21.40,21.40,21.40,76.60,1090040,27,19938,-74
2025-05-20 15:06:38,21.40,21.40,21.40,76.60,1090237,27,19935,-74
2025-05-20 15:07:09,21.40,21.40,21.40,76.70,1090160,27,19943,-73
2025-05-20 15:07:40,21.40,21.40,21.40,76.60,1089912,27,19943,-74
2025-05-20 15:08:13,21.40,21.40,21.40,76.50,1083122,27,19932,-74
2025-05-20 15:08:44,21.30,21.30,21.30,76.50,1083302,27,19931,-73
2025-05-20 15:09:14,21.40,21.40,21.40,76.70,1082762,27,19932,-73
2025-05-20 15:09:45,21.30,21.30,21.30,76.70,1076651,27,20465,-74
2025-05-20 15:10:15,21.30,21.30,21.30,76.10,1080323,27,20024,-73
2025-05-20 15:10:46,21.40,21.40,21.40,75.70,1081916,27,19932,-73
2025-05-20 15:11:17,21.30,21.30,21.30,75.70,1089720,27,19946,-73
2025-05-20 15:11:47,21.30,21.30,21.30,75.90,1088753,27,19931,-73
2025-05-20 15:12:18,21.30,21.30,21.30,76.00,1089278,27,20277,-73
2025-05-20 15:12:48,21.30,21.30,21.30,76.20,1090141,27,19938,-73
2025-05-20 15:13:19,21.30,21.30,21.30,76.30,1089684,27,20320,-74
2025-05-20 15:13:49,21.30,21.30,21.30,76.40,1082836,27,19931,-74
2025-05-20 15:14:20,21.30,21.30,21.30,76.30,1079616,27,19944,-74
2025-05-20 15:14:50,21.40,21.40,21.40,76.50,1077146,27,19933,-73
2025-05-20 15:15:21,21.40,21.40,21.40,76.70,1076121,27,19938,-74
2025-05-20 15:15:51,21.40,21.40,21.40,76.80,1076161,27,20393,-74
2025-05-20 15:16:22,21.40,21.40,21.40,76.60,1076053,27,19939,-73
2025-05-20 15:16:52,21.40,21.40,21.40,76.80,1082556,27,19932,-73
2025-05-20 15:17:23,21.40,21.40,21.40,77.00,1082892,27,20082,-73
2025-05-20 15:17:53,21.40,21.40,21.40,77.00,1082866,27,19973,-73
2025-05-20 15:18:24,21.40,21.40,21.40,76.70,1083514,27,20003,-73
2025-05-20 15:18:55,21.40,21.40,21.40,76.70,1090081,27,19931,-73
2025-05-20 15:19:25,21.40,21.40,21.40,76.70,1094144,26,19960,-73
2025-05-20 15:19:56,21.40,21.40,21.40,76.50,1104284,26,19930,-73
2025-05-20 15:20:26,21.40,21.40,21.40,76.30,1097017,27,19938,-74
2025-05-20 15:20:57,21.40,21.40,21.40,76.50,1096964,27,19954,-74
2025-05-20 15:21:27,21.40,21.40,21.40,76.50,1097237,27,19942,-74
2025-05-20 15:21:58,21.40,21.40,21.40,76.50,1089368,27,19960,-73
2025-05-20 15:22:28,21.40,21.40,21.40,76.30,1082693,27,20408,-73
2025-05-20 15:22:59,21.40,21.40,21.40,76.20,1082562,27,19999,-73
2025-05-20 15:23:29,21.40,21.40,21.40,76.30,1083114,27,19950,-73
2025-05-20 15:24:00,21.40,21.40,21.40,76.40,1088741,27,19931,-73
2025-05-20 15:24:30,21.40,21.40,21.40,76.50,1095783,26,19930,-74
2025-05-20 15:25:01,21.40,21.40,21.40,76.60,1089808,27,20586,-73
2025-05-20 15:25:31,21.40,21.40,21.40,76.50,1072251,27,19944,-74
2025-05-20 15:26:02,21.40,21.40,21.40,76.50,1070094,27,19968,-74
2025-05-20 15:26:33,21.40,21.40,21.40,76.00,1076392,27,19932,-74
2025-05-20 15:27:03,21.30,21.30,21.30,75.80,1089255,27,19931,-74
2025-05-20 15:27:34,21.30,21.30,21.30,75.50,1083454,27,19935,-73
2025-05-20 15:28:04,21.30,21.30,21.30,75.40,1082926,27,19939,-73
2025-05-20 15:28:35,21.30,21.30,21.30,75.80,1082944,27,19938,-73
2025-05-20 15:29:05,21.30,21.30,21.30,75.90,1083178,27,19931,-74
2025-05-20 15:29:36,21.30,21.30,21.30,75.80,1082903,27,19941,-73
2025-05-20 15:30:06,21.30,21.30,21.30,75.80,1094570,27,20524,-75
2025-05-20 15:30:37,21.30,21.30,21.30,75.90,1104297,26,19938,-75
2025-05-20 15:31:09,21.20,21.20,21.20,75.80,1104343,26,20421,-73
2025-05-20 15:31:39,21.20,21.20,21.20,75.50,1103478,26,19937,-76
2025-05-20 15:32:12,21.20,21.20,21.20,75.50,1102832,26,19938,-75
2025-05-20 15:32:42,21.20,21.20,21.20,75.40,1097256,27,20398,-74
2025-05-20 15:33:13,21.20,21.20,21.20,75.60,1089781,27,19938,-76
2025-05-20 15:33:43,21.20,21.20,21.20,75.80,1090127,27,19938,-74
2025-05-20 15:34:14,21.20,21.20,21.20,75.40,1090083,27,19931,-76
2025-05-20 15:34:44,21.20,21.20,21.20,75.50,1090224,27,19932,-75
2025-05-20 15:35:15,21.20,21.20,21.20,75.50,1089760,27,20001,-75
2025-05-20 15:35:45,21.10,21.10,21.10,75.50,1090515,27,19947,-75
2025-05-20 15:36:16,21.10,21.10,21.10,75.00,1089864,27,19938,-75
2025-05-20 15:36:47,21.10,21.10,21.10,75.10,1090154,27,19939,-75
2025-05-20 15:37:18,21.10,21.10,21.10,74.90,1089841,27,19963,-75
2025-05-20 15:37:49,21.10,21.10,21.10,75.10,1090170,27,19959,-75
2025-05-20 15:38:19,21.10,21.10,21.10,74.80,1096870,27,19941,-75
2025-05-20 15:38:50,21.10,21.10,21.10,74.80,1097119,26,19942,-74
2025-05-20 15:39:20,21.10,21.10,21.10,75.00,1103724,26,19930,-75
2025-05-20 15:39:51,21.10,21.10,21.10,74.70,1104246,26,19965,-74
2025-05-20 15:40:21,21.10,21.10,21.10,74.70,1097042,26,19970,-74
2025-05-20 15:40:52,21.10,21.10,21.10,74.70,1096911,27,20015,-74
2025-05-20 15:41:22,21.10,21.10,21.10,74.70,1096917,27,20007,-74
2025-05-20 15:41:53,21.10,21.10,21.10,75.00,1097097,27,19937,-75
2025-05-20 15:42:23,21.10,21.10,21.10,75.20,1097160,26,20000,-74
2025-05-20 15:42:54,21.10,21.10,21.10,75.30,1096574,27,19999,-75
2025-05-20 15:43:24,21.10,21.10,21.10,75.70,1095733,26,20004,-75
2025-05-20 15:43:55,21.10,21.10,21.10,75.60,1096578,26,19959,-75
2025-05-20 15:44:26,21.10,21.10,21.10,76.10,1096785,26,20038,-74
2025-05-20 15:44:56,21.10,21.10,21.10,75.50,1097166,27,19966,-75
2025-05-20 15:45:27,21.10,21.10,21.10,75.40,1096981,26,19959,-75
2025-05-20 15:45:57,21.10,21.10,21.10,75.40,1091688,27,19931,-75
2025-05-20 15:46:28,21.10,21.10,21.10,75.60,1090111,27,19937,-75
2025-05-20 15:46:58,21.10,21.10,21.10,74.90,1095762,27,19931,-74
2025-05-20 15:47:29,21.10,21.10,21.10,74.60,1090777,27,19931,-75
2025-05-20 15:48:00,21.20,21.20,21.20,74.70,1085515,27,19940,-75
2025-05-20 15:48:30,21.10,21.10,21.10,74.50,1083272,27,19990,-74
2025-05-20 15:49:01,21.10,21.10,21.10,74.60,1083057,27,20036,-74
2025-05-20 15:49:31,21.10,21.10,21.10,74.90,1082952,27,19938,-74
2025-05-20 15:50:02,21.10,21.10,21.10,75.20,1082848,27,19959,-74
2025-05-20 15:50:32,21.20,21.20,21.20,75.50,1083377,27,19932,-75
2025-05-20 15:51:03,21.20,21.20,21.20,75.80,1083044,27,19971,-75
2025-05-20 15:51:33,21.20,21.20,21.20,75.80,1082788,27,19932,-75
2025-05-20 15:52:04,21.20,21.20,21.20,75.50,1089646,27,20001,-76
2025-05-20 15:52:34,21.20,21.20,21.20,75.30,1090224,27,19939,-74
2025-05-20 15:53:05,21.20,21.20,21.20,75.30,1089828,27,19931,-75
2025-05-20 15:53:35,21.20,21.20,21.20,75.10,1090003,27,20031,-75
2025-05-20 15:54:06,21.20,21.20,21.20,74.80,1089495,27,19938,-75
2025-05-20 15:54:37,21.20,21.20,21.20,74.90,1090311,27,19931,-75
2025-05-20 15:55:07,21.30,21.30,21.30,74.70,1088893,27,20042,-75
2025-05-20 15:55:40,21.30,21.30,21.30,74.70,1076203,27,19932,-74
2025-05-20 15:56:10,21.30,21.30,21.30,75.00,1076128,27,19947,-76
2025-05-20 15:56:41,21.30,21.30,21.30,75.90,1069430,27,20089,-75
2025-05-20 15:57:11,21.30,21.30,21.30,76.50,1069373,27,19939,-77
2025-05-20 15:57:44,21.30,21.30,21.30,76.10,1069496,27,20325,-76
2025-05-20 15:58:14,21.30,21.30,21.30,74.50,1071835,27,19932,-75
2025-05-20 15:58:45,21.40,21.40,21.40,74.50,1076492,27,20284,-74
2025-05-20 15:59:15,21.40,21.40,21.40,74.10,1076000,27,20281,-74
2025-05-20 15:59:46,21.40,21.40,21.40,73.90,1076333,27,19940,-76
2025-05-20 16:00:16,21.50,21.50,21.50,73.90,1075969,27,20325,-75
2025-05-20 16:00:47,21.50,21.50,21.50,73.20,1069780,27,20302,-76
2025-05-20 16:01:18,21.50,21.50,21.50,72.70,1069443,27,21177,-76
2025-05-20 16:01:48,21.50,21.50,21.50,72.40,1069185,27,19940,-73
2025-05-20 16:02:19,21.40,21.40,21.40,72.20,1069379,27,19940,-76
2025-05-20 16:02:49,21.40,21.40,21.40,72.20,1076674,27,20377,-75
2025-05-20 16:03:20,21.50,21.50,21.50,71.80,1076031,27,20467,-76
2025-05-20 16:03:50,21.40,21.40,21.40,71.90,1076211,27,19932,-76
2025-05-20 16:04:21,21.40,21.40,21.40,72.00,1076118,27,19939,-76
2025-05-20 16:04:51,21.40,21.40,21.40,72.20,1076478,27,20039,-78
2025-05-20 16:05:22,21.40,21.40,21.40,72.40,1076881,27,19936,-76
2025-05-20 16:05:52,21.40,21.40,21.40,72.50,1083081,27,20003,-75
2025-05-20 16:06:23,21.40,21.40,21.40,72.90,1083032,27,20029,-75
2025-05-20 16:06:53,21.40,21.40,21.40,73.20,1083322,27,19971,-76
2025-05-20 16:07:24,21.40,21.40,21.40,73.40,1082198,27,20324,-75
2025-05-20 16:07:54,21.40,21.40,21.40,73.70,1082560,27,20327,-75
2025-05-20 16:08:25,21.40,21.40,21.40,73.50,1082933,27,19950,-75
2025-05-20 16:08:56,21.40,21.40,21.40,73.50,1083144,27,19938,-75
2025-05-20 16:09:26,21.40,21.40,21.40,73.50,1082746,27,20268,-74
2025-05-20 16:09:57,21.40,21.40,21.40,73.70,1082981,27,19947,-74
2025-05-20 16:10:27,21.40,21.40,21.40,73.70,1083014,27,19972,-75
2025-05-20 16:10:58,21.40,21.40,21.40,74.20,1082776,27,20360,-76
2025-05-20 16:11:28,21.40,21.40,21.40,74.20,1082170,27,19932,-75
2025-05-20 16:12:00,21.40,21.40,21.40,74.20,1089122,27,20002,-76
2025-05-20 16:12:32,21.40,21.40,21.40,74.30,1089855,27,19987,-74
2025-05-20 16:13:03,21.40,21.40,21.40,74.10,1100628,26,19958,-75
2025-05-20 16:13:33,21.40,21.40,21.40,74.10,1104305,26,19936,-75
2025-05-20 16:14:04,21.40,21.40,21.40,74.10,1104019,26,19938,-75
2025-05-20 16:14:34,21.40,21.40,21.40,73.90,1104402,26,19936,-75
2025-05-20 16:15:05,21.40,21.40,21.40,73.80,1103260,26,19934,-76
2025-05-20 16:15:35,21.40,21.40,21.40,73.90,1104463,26,19930,-75
2025-05-20 16:16:06,21.50,21.50,21.50,74.10,1104154,26,19930,-76
2025-05-20 16:16:37,21.40,21.40,21.40,73.70,1097056,27,19992,-75
2025-05-20 16:17:08,21.40,21.40,21.40,73.90,1097117,27,20000,-78
2025-05-20 16:17:38,21.40,21.40,21.40,74.00,1083095,27,20003,-73
2025-05-20 16:18:09,21.40,21.40,21.40,74.10,1082573,27,20002,-73
2025-05-20 16:18:39,21.40,21.40,21.40,73.90,1089905,27,19954,-73
2025-05-20 16:19:10,21.40,21.40,21.40,73.90,1089880,27,19962,-74
2025-05-20 16:19:40,21.40,21.40,21.40,73.90,1090000,27,19966,-72
2025-05-20 16:20:11,21.40,21.40,21.40,73.80,1088736,27,20412,-73
2025-05-20 16:20:41,21.40,21.40,21.40,73.70,1089036,27,19931,-74
2025-05-20 16:21:12,21.40,21.40,21.40,73.00,1086738,27,19935,-77
2025-05-20 16:21:42,21.40,21.40,21.40,72.90,1082758,27,19935,-73
2025-05-20 16:22:13,21.40,21.40,21.40,72.60,1085976,27,19967,-74
2025-05-20 16:22:43,21.40,21.40,21.40,72.30,1089944,27,20375,-75
2025-05-20 16:23:14,21.40,21.40,21.40,72.50,1089762,27,19931,-75
2025-05-20 16:23:44,21.40,21.40,21.40,72.20,1089949,27,19942,-74
2025-05-20 16:24:15,21.30,21.30,21.30,72.40,1089969,27,20279,-74
2025-05-20 16:24:46,21.30,21.30,21.30,71.90,1089809,27,20355,-75
2025-05-20 16:25:16,21.30,21.30,21.30,71.60,1089993,27,19979,-74
2025-05-20 16:25:47,21.30,21.30,21.30,71.70,1090223,27,19999,-74
2025-05-20 16:26:17,21.30,21.30,21.30,71.90,1089999,27,19991,-74
2025-05-20 16:26:48,21.20,21.20,21.20,71.90,1089300,27,20276,-77
2025-05-20 16:27:18,21.20,21.20,21.20,72.00,1083069,27,20300,-74
2025-05-20 16:27:49,21.30,21.30,21.30,72.20,1095101,27,20271,-74
2025-05-20 16:28:19,21.20,21.20,21.20,72.50,1096938,27,20414,-74
2025-05-20 16:28:50,21.20,21.20,21.20,72.60,1097020,27,20330,-75
2025-05-20 16:29:20,21.20,21.20,21.20,72.40,1096879,27,20266,-74
2025-05-20 16:29:51,21.20,21.20,21.20,72.00,1097345,27,20366,-74
2025-05-20 16:30:21,21.20,21.20,21.20,71.60,1097085,27,19930,-73
2025-05-20 16:30:52,21.20,21.20,21.20,71.70,1097100,27,19938,-74
2025-05-20 16:31:22,21.20,21.20,21.20,71.90,1097215,27,19931,-73
2025-05-20 16:31:53,21.20,21.20,21.20,71.80,1096879,27,19931,-73
2025-05-20 16:32:23,21.20,21.20,21.20,71.70,1097213,27,19938,-73
2025-05-20 16:32:54,21.10,21.10,21.10,71.80,1097170,27,19938,-74
2025-05-20 16:33:25,21.20,21.20,21.20,72.00,1096987,27,19931,-73
2025-05-20 16:33:55,21.10,21.10,21.10,72.20,1097296,27,19934,-73
2025-05-20 16:34:26,21.10,21.10,21.10,72.50,1097201,27,19978,-73
2025-05-20 16:34:57,21.10,21.10,21.10,72.70,1097171,27,20005,-74
2025-05-20 16:35:27,21.10,21.10,21.10,72.70,1096988,27,20000,-73
2025-05-20 16:35:58,21.10,21.10,21.10,73.00,1097350,27,19962,-74
2025-05-20 16:36:28,21.10,21.10,21.10,73.10,1097119,27,20262,-74
2025-05-20 16:36:59,21.00,21.00,21.00,73.70,1102527,26,19949,-74
2025-05-20 16:37:29,21.00,21.00,21.00,72.70,1082920,27,19931,-73
2025-05-20 16:38:00,21.00,21.00,21.00,72.00,1083020,27,19932,-74
2025-05-20 16:38:31,21.00,21.00,21.00,71.90,1083165,27,19931,-73
2025-05-20 16:39:02,21.00,21.00,21.00,72.00,1083055,27,19974,-73
2025-05-20 16:39:32,21.00,21.00,21.00,72.30,1082675,27,20436,-73
2025-05-20 16:40:03,21.00,21.00,21.00,72.50,1082945,27,19931,-74
2025-05-20 16:40:34,21.00,21.00,21.00,72.70,1083151,27,20213,-73
2025-05-20 16:41:04,21.00,21.00,21.00,73.00,1083234,27,19931,-73
2025-05-20 16:41:35,21.00,21.00,21.00,73.10,1082649,27,20002,-73
2025-05-20 16:42:06,21.00,21.00,21.00,73.40,1083142,27,19931,-73
2025-05-20 16:42:36,21.00,21.00,21.00,73.90,1083022,27,19964,-73
2025-05-20 16:43:07,21.00,21.00,21.00,74.10,1082957,27,19932,-74
2025-05-20 16:43:37,21.00,21.00,21.00,74.60,1082671,27,19962,-73
2025-05-20 16:44:08,21.00,21.00,21.00,74.70,1083142,27,19931,-73
2025-05-20 16:44:39,21.00,21.00,21.00,75.00,1083121,27,19979,-73
2025-05-20 16:45:09,20.90,20.90,20.90,75.00,1083099,27,20003,-73
2025-05-20 16:45:40,21.00,21.00,21.00,75.20,1082946,27,19931,-73
2025-05-20 16:46:11,20.90,20.90,20.90,75.30,1078344,27,20050,-73
2025-05-20 16:46:41,20.90,20.90,20.90,75.30,1082969,27,19936,-73
2025-05-20 16:47:12,20.90,20.90,20.90,75.50,1083110,27,19936,-73
2025-05-20 16:47:43,20.90,20.90,20.90,75.50,1082740,27,19939,-75
2025-05-20 16:48:14,20.90,20.90,20.90,75.70,1090021,27,19977,-73
2025-05-20 16:48:45,20.90,20.90,20.90,75.70,1090083,27,19935,-74
2025-05-20 16:49:15,20.90,20.90,20.90,75.70,1089898,27,19931,-73
2025-05-20 16:49:46,20.90,20.90,20.90,76.00,1100302,26,19941,-73
2025-05-20 16:50:16,20.90,20.90,20.90,76.30,1096931,27,19931,-74
2025-05-20 16:50:47,20.90,20.90,20.90,76.00,1097134,27,19930,-73
2025-05-20 16:51:18,20.90,20.90,20.90,74.80,1097184,27,20247,-73
2025-05-20 16:51:48,20.90,20.90,20.90,74.80,1096607,26,19975,-74
2025-05-20 16:52:19,20.90,20.90,20.90,75.20,1104150,26,20087,-73
2025-05-20 16:52:49,20.80,20.80,20.80,75.20,1104182,26,20451,-74
2025-05-20 16:53:20,20.80,20.80,20.80,74.50,1104138,26,19930,-73
2025-05-20 16:53:52,20.90,20.90,20.90,73.60,1103993,26,20374,-74
2025-05-20 16:54:22,20.80,20.80,20.80,73.40,1104113,26,20198,-75
2025-05-20 16:54:53,20.80,20.80,20.80,73.40,1097417,26,19937,-74
2025-05-20 16:55:24,20.80,20.80,20.80,73.70,1095974,26,19930,-74
2025-05-20 16:55:54,20.80,20.80,20.80,73.70,1099406,26,19943,-73
2025-05-20 16:56:25,20.80,20.80,20.80,73.80,1101562,26,19930,-75
2025-05-20 16:56:56,20.80,20.80,20.80,73.90,1094748,26,19935,-73
2025-05-20 16:57:26,20.80,20.80,20.80,74.00,1089349,27,19931,-74
2025-05-20 16:57:57,20.80,20.80,20.80,74.10,1090725,27,20399,-74
2025-05-20 16:58:34,20.80,20.80,20.80,74.30,1091123,27,19966,-73
2025-05-20 16:59:04,20.80,20.80,20.80,74.60,1089635,27,20359,-74
2025-05-20 16:59:35,20.80,20.80,20.80,74.30,1083573,27,19932,-73
2025-05-20 17:00:05,20.80,20.80,20.80,74.10,1083853,27,20014,-74
2025-05-20 17:00:36,20.80,20.80,20.80,74.20,1090780,27,19931,-74
2025-05-20 17:01:06,20.80,20.80,20.80,74.50,1097472,26,19982,-74
2025-05-20 17:01:37,20.80,20.80,20.80,74.80,1104550,26,19936,-74
2025-05-20 17:02:08,20.80,20.80,20.80,75.00,1097466,27,20289,-73
2025-05-20 17:02:38,20.80,20.80,20.80,75.20,1097756,27,19935,-73
2025-05-20 17:03:09,20.80,20.80,20.80,75.60,1097085,27,19934,-73
2025-05-20 17:03:39,20.80,20.80,20.80,75.60,1092823,27,19931,-74
2025-05-20 17:04:10,20.80,20.80,20.80,75.70,1092143,26,19931,-73
2025-05-20 17:04:40,20.80,20.80,20.80,76.00,1104863,26,19966,-73
2025-05-20 17:05:11,20.80,20.80,20.80,75.90,1104308,26,20033,-74
2025-05-20 17:05:42,20.80,20.80,20.80,75.90,1104654,26,19958,-74
2025-05-20 17:06:12,20.80,20.80,20.80,75.80,1096856,27,20367,-73
2025-05-20 17:06:43,20.80,20.80,20.80,75.80,1096692,26,19931,-74
2025-05-20 17:07:13,20.80,20.80,20.80,76.00,1092395,27,19939,-74
2025-05-20 17:07:44,20.80,20.80,20.80,76.10,1090754,27,19931,-73
2025-05-20 17:08:15,20.80,20.80,20.80,76.30,1100091,26,20001,-74
2025-05-20 17:08:45,20.80,20.80,20.80,76.50,1104729,26,19938,-73
2025-05-20 17:09:16,20.80,20.80,20.80,76.30,1094893,26,19930,-74
2025-05-20 17:09:47,20.80,20.80,20.80,76.20,1111715,26,20021,-74
2025-05-20 17:10:17,20.80,20.80,20.80,76.20,1115593,26,19930,-74
2025-05-20 17:10:48,20.80,20.80,20.80,76.30,1119632,26,19940,-73
2025-05-20 17:11:18,20.80,20.80,20.80,76.70,1120332,26,19937,-73
2025-05-20 17:11:51,20.80,20.80,20.80,76.80,1116735,26,19937,-74
2025-05-20 17:12:22,20.80,20.80,20.80,76.80,1111770,26,20289,-74
2025-05-20 17:12:53,20.80,20.80,20.80,77.00,1112122,26,19940,-74
2025-05-20 17:13:23,20.80,20.80,20.80,77.10,1109172,26,19929,-73
2025-05-20 17:13:54,20.80,20.80,20.80,77.10,1112696,26,20020,-73
2025-05-20 17:14:25,20.80,20.80,20.80,77.20,1118887,26,20007,-73
2025-05-20 17:14:55,20.80,20.80,20.80,77.30,1112355,26,19934,-73
2025-05-20 17:15:26,20.80,20.80,20.80,78.00,1119266,26,19954,-74
2025-05-20 17:15:56,20.80,20.80,20.80,77.50,1119684,26,19960,-73
2025-05-20 17:16:27,20.80,20.80,20.80,77.60,1119350,26,19929,-73
2025-05-20 17:16:58,20.70,20.70,20.70,77.60,1122293,26,19929,-73
2025-05-20 17:17:28,20.80,20.80,20.80,78.60,1119249,26,19973,-73
2025-05-20 17:18:01,20.80,20.80,20.80,78.20,1119944,26,20376,-74
2025-05-20 17:18:32,20.80,20.80,20.80,78.20,1119029,26,19929,-73
2025-05-20 17:19:03,20.80,20.80,20.80,78.00,1119484,26,19972,-73
2025-05-20 17:19:33,20.80,20.80,20.80,78.20,1119287,26,19964,-73
2025-05-20 17:20:04,20.80,20.80,20.80,78.30,1119459,26,20011,-73
2025-05-20 17:20:35,20.70,20.70,20.70,78.20,1127371,26,19929,-73
2025-05-20 17:21:06,20.80,20.80,20.80,78.20,1126457,26,19929,-74
2025-05-20 17:21:36,20.80,20.80,20.80,78.20,1101252,26,20371,-73
2025-05-20 17:22:07,20.70,20.70,20.70,78.30,1098003,26,19958,-73
2025-05-20 17:22:37,20.80,20.80,20.80,78.20,1104832,26,19962,-74
2025-05-20 17:23:08,20.80,20.80,20.80,78.10,1097120,27,19966,-74
2025-05-20 17:23:38,20.80,20.80,20.80,78.20,1097454,27,19982,-73
2025-05-20 17:24:09,20.80,20.80,20.80,78.60,1097511,27,19931,-74
2025-05-20 17:24:41,20.80,20.80,20.80,78.80,1097512,26,19938,-74
2025-05-20 17:25:12,20.80,20.80,20.80,78.80,1097141,27,19938,-73
2025-05-20 17:25:42,20.80,20.80,20.80,78.60,1097577,27,20386,-73
2025-05-20 17:26:13,20.80,20.80,20.80,78.60,1097158,27,20103,-74
2025-05-20 17:26:44,20.70,20.70,20.70,78.50,1097634,27,19934,-73
2025-05-20 17:27:14,20.70,20.70,20.70,78.60,1097257,27,19934,-73
2025-05-20 17:27:45,20.70,20.70,20.70,78.60,1097549,27,19941,-73
2025-05-20 17:28:16,20.70,20.70,20.70,78.70,1097394,27,19937,-74
2025-05-20 17:28:46,20.70,20.70,20.70,78.80,1093924,27,19971,-74
2025-05-20 17:29:17,20.70,20.70,20.70,79.10,1089902,27,20280,-74
2025-05-20 17:29:47,20.70,20.70,20.70,79.20,1090745,27,19931,-73
2025-05-20 17:30:18,20.70,20.70,20.70,79.20,1090404,27,20372,-73
2025-05-20 17:30:49,20.70,20.70,20.70,79.20,1090784,27,19931,-73
2025-05-20 17:31:20,20.70,20.70,20.70,79.20,1089972,27,19931,-73
2025-05-20 17:31:50,20.70,20.70,20.70,79.30,1088979,27,19959,-73
2025-05-20 17:32:21,20.70,20.70,20.70,79.50,1090132,27,19986,-73
2025-05-20 17:32:51,20.60,20.60,20.60,79.60,1090710,27,19991,-73
2025-05-20 17:33:22,20.60,20.60,20.60,79.80,1090015,27,19971,-73
2025-05-20 17:33:53,20.70,20.70,20.70,80.00,1083204,27,19932,-74
2025-05-20 17:34:23,20.70,20.70,20.70,80.10,1083345,27,19950,-73
2025-05-20 17:34:54,20.60,20.60,20.60,80.60,1083662,27,20304,-73
2025-05-20 17:35:24,20.60,20.60,20.60,80.00,1083249,27,20558,-73
2025-05-20 17:35:55,20.60,20.60,20.60,80.10,1083504,27,19931,-73
2025-05-20 17:36:29,20.70,20.70,20.70,80.30,1083413,27,19938,-73
2025-05-20 17:36:59,20.60,20.60,20.60,80.40,1076600,27,20566,-73
2025-05-20 17:37:30,20.60,20.60,20.60,80.40,1076372,27,19939,-73
2025-05-20 17:38:00,20.60,20.60,20.60,80.40,1076665,27,19932,-73
2025-05-20 17:38:31,20.60,20.60,20.60,80.40,1070638,27,19936,-73
2025-05-20 17:39:01,20.60,20.60,20.60,80.40,1076813,27,20436,-73
2025-05-20 17:39:32,20.60,20.60,20.60,80.40,1062171,27,20005,-73
2025-05-20 17:40:03,20.60,20.60,20.60,80.30,1069914,27,20025,-73
2025-05-20 17:40:33,20.60,20.60,20.60,80.30,1063092,27,19933,-73
2025-05-20 17:41:04,20.60,20.60,20.60,80.30,1063302,27,20005,-73
2025-05-20 17:41:34,20.50,20.50,20.50,80.40,1069291,27,19933,-74
2025-05-20 17:42:05,20.60,20.60,20.60,80.50,1069401,27,19972,-74
2025-05-20 17:42:36,20.50,20.50,20.50,80.40,1075901,27,19936,-73
2025-05-20 17:43:06,20.60,20.60,20.60,80.50,1076115,27,19933,-74
2025-05-20 17:43:37,20.50,20.50,20.50,80.50,1076564,27,20616,-73
2025-05-20 17:44:29,20.50,20.50,20.50,80.30,1076509,27,19936,-73
2025-05-20 17:45:00,20.50,20.50,20.50,79.80,1063279,27,20008,-73
2025-05-20 17:45:30,20.50,20.50,20.50,79.90,1074603,27,20373,-73
2025-05-20 17:46:01,20.50,20.50,20.50,79.60,1076583,27,20512,-73
2025-05-20 17:46:32,20.50,20.50,20.50,79.50,1076269,27,20283,-73
2025-05-20 17:47:02,20.50,20.50,20.50,79.40,1072283,27,19967,-73
2025-05-20 17:47:33,20.50,20.50,20.50,79.30,1069171,27,19933,-73
2025-05-20 17:48:03,20.50,20.50,20.50,79.30,1064096,27,19965,-73
2025-05-20 17:48:34,20.50,20.50,20.50,79.50,1062651,27,19940,-74
2025-05-20 17:49:04,20.40,20.40,20.40,79.70,1061963,27,19939,-74
2025-05-20 17:49:35,20.50,20.50,20.50,80.50,1069488,27,20439,-75
2025-05-20 17:50:06,20.40,20.40,20.40,80.20,1065862,27,19937,-74
2025-05-20 17:50:36,20.40,20.40,20.40,80.10,1055388,28,19942,-73
2025-05-20 17:51:07,20.40,20.40,20.40,79.90,1055353,27,19933,-74
2025-05-20 17:51:38,20.50,20.50,20.50,79.80,1062365,27,19937,-74
2025-05-20 17:52:08,20.40,20.40,20.40,79.30,1056217,27,20383,-74
2025-05-20 17:52:39,20.40,20.40,20.40,79.20,1056425,28,20356,-74
2025-05-20 17:53:09,20.40,20.40,20.40,79.20,1056714,27,19940,-74
2025-05-20 17:53:40,20.50,20.50,20.50,79.30,1063079,27,20005,-75
2025-05-20 17:54:12,20.50,20.50,20.50,79.40,1062540,27,19940,-74
2025-05-20 17:54:42,20.50,20.50,20.50,79.50,1063417,27,19990,-75
2025-05-20 17:55:13,20.50,20.50,20.50,79.40,1061037,27,20046,-75
2025-05-20 17:55:45,20.50,20.50,20.50,79.10,1056636,28,20033,-74
2025-05-20 17:56:16,20.50,20.50,20.50,79.10,1058160,27,20758,-74
2025-05-20 17:56:47,20.40,20.40,20.40,79.20,1063003,27,19934,-74
2025-05-20 17:57:18,20.50,20.50,20.50,79.40,1060153,27,19986,-73
2025-05-20 17:57:49,20.50,20.50,20.50,79.40,1056474,28,19940,-73
2025-05-20 17:58:19,20.50,20.50,20.50,79.40,1056122,28,19941,-74
2025-05-20 17:58:52,20.50,20.50,20.50,79.50,1056124,28,19934,-73
2025-05-20 17:59:23,20.50,20.50,20.50,79.60,1055657,28,20616,-73
2025-05-20 17:59:54,20.50,20.50,20.50,79.80,1059039,27,19942,-73
2025-05-20 18:00:25,20.50,20.50,20.50,79.60,1076060,27,19936,-73
2025-05-20 18:00:57,20.50,20.50,20.50,79.70,1076316,27,19932,-72
2025-05-20 18:01:28,20.50,20.50,20.50,79.80,1077424,27,20578,-75
2025-05-20 18:02:00,20.40,20.40,20.40,80.30,1076267,27,20266,-75
2025-05-20 18:02:31,20.40,20.40,20.40,80.00,1076548,27,20357,-73
2025-05-20 18:03:03,20.40,20.40,20.40,80.10,1076796,27,19976,-70
2025-05-20 18:03:34,20.40,20.40,20.40,80.50,1076141,27,20051,-72
2025-05-20 18:04:05,20.40,20.40,20.40,80.70,1076829,27,20437,-70
2025-05-20 18:04:36,20.40,20.40,20.40,80.70,1074205,27,19944,-72
2025-05-20 18:05:08,20.40,20.40,20.40,80.70,1076864,27,20254,-72
2025-05-20 18:05:38,20.40,20.40,20.40,80.70,1083578,27,19938,-71
2025-05-20 18:06:09,20.40,20.40,20.40,80.40,1082695,27,19939,-71
2025-05-20 18:06:39,20.40,20.40,20.40,80.60,1079280,27,19938,-72
2025-05-20 18:07:10,20.40,20.40,20.40,80.60,1070776,27,19944,-71
2025-05-20 18:07:41,20.40,20.40,20.40,80.50,1076806,27,19994,-71
2025-05-20 18:08:12,20.40,20.40,20.40,80.60,1076543,27,19966,-71
2025-05-20 18:08:43,20.30,20.30,20.30,80.50,1076230,27,19939,-71
2025-05-20 18:09:14,20.40,20.40,20.40,80.60,1076186,27,20135,-73
2025-05-20 18:09:44,20.30,20.30,20.30,80.60,1076605,27,19932,-72
2025-05-20 18:10:15,20.40,20.40,20.40,80.70,1078750,27,19932,-71
2025-05-20 18:10:46,20.40,20.40,20.40,80.80,1083560,27,19932,-72
2025-05-20 18:11:17,20.30,20.30,20.30,80.90,1083297,27,19931,-72
2025-05-20 18:11:47,20.30,20.30,20.30,81.00,1089880,27,20116,-72
2025-05-20 18:12:18,20.30,20.30,20.30,81.10,1083523,27,19940,-72
2025-05-20 18:12:49,20.30,20.30,20.30,81.10,1083714,27,20375,-71
2025-05-20 18:13:20,20.30,20.30,20.30,81.20,1083036,27,19936,-72
2025-05-20 18:13:51,20.30,20.30,20.30,81.30,1083811,27,19942,-71
2025-05-20 18:14:23,20.30,20.30,20.30,81.30,1090320,27,19931,-73
2025-05-20 18:14:53,20.30,20.30,20.30,81.40,1083406,27,19939,-71
2025-05-20 18:15:26,20.30,20.30,20.30,81.40,1083112,27,19936,-71
2025-05-20 18:15:57,20.30,20.30,20.30,81.40,1083727,27,19931,-72
2025-05-20 18:16:28,20.30,20.30,20.30,81.50,1084078,27,19932,-71
2025-05-20 18:17:00,20.30,20.30,20.30,81.40,1083528,27,19943,-72
2025-05-20 18:17:31,20.30,20.30,20.30,81.60,1083195,27,20302,-70
2025-05-20 18:18:01,20.30,20.30,20.30,81.60,1083364,27,19932,-69
2025-05-20 18:18:32,20.30,20.30,20.30,81.60,1084221,27,19931,-72
2025-05-20 18:19:03,20.30,20.30,20.30,81.60,1090330,27,19998,-70
2025-05-20 18:19:34,20.30,20.30,20.30,81.70,1089961,27,20295,-70
2025-05-20 18:20:05,20.30,20.30,20.30,81.70,1090726,27,20368,-72
2025-05-20 18:20:35,20.30,20.30,20.30,81.80,1090330,27,19938,-71
2025-05-20 18:21:06,20.30,20.30,20.30,81.80,1090369,27,20383,-70
2025-05-20 18:21:37,20.30,20.30,20.30,81.80,1089991,27,19994,-71
2025-05-20 18:22:08,20.30,20.30,20.30,81.80,1090180,27,19998,-71
2025-05-20 18:22:39,20.30,20.30,20.30,81.80,1090230,27,19939,-72
2025-05-20 18:23:10,20.30,20.30,20.30,81.80,1097401,27,20382,-70
2025-05-20 18:23:41,20.30,20.30,20.30,81.80,1096970,27,20000,-72
2025-05-20 18:24:11,20.30,20.30,20.30,81.80,1097629,26,19931,-71
2025-05-20 18:24:42,20.30,20.30,20.30,81.80,1102971,26,19930,-71
2025-05-20 18:25:13,20.30,20.30,20.30,81.90,1103015,26,20000,-72
2025-05-20 18:25:44,20.30,20.30,20.30,82.00,1103583,26,20329,-71
2025-05-20 18:26:15,20.20,20.20,20.20,82.00,1100263,26,20061,-72
2025-05-20 18:26:46,20.20,20.20,20.20,82.00,1104406,26,19999,-71
2025-05-20 18:27:17,20.20,20.20,20.20,82.10,1104526,26,19930,-71
2025-05-20 18:27:48,20.20,20.20,20.20,82.20,1104540,26,19937,-70
2025-05-20 18:28:19,20.20,20.20,20.20,82.40,1104422,26,19936,-70
2025-05-20 18:28:50,20.20,20.20,20.20,82.50,1113778,26,19980,-70
2025-05-20 18:29:20,20.20,20.20,20.20,82.60,1119371,26,19929,-70
2025-05-20 18:29:51,20.20,20.20,20.20,82.60,1119597,26,19929,-71
2025-05-20 18:30:23,20.20,20.20,20.20,82.60,1119853,26,19929,-70
2025-05-20 18:30:53,20.20,20.20,20.20,82.60,1119810,26,19936,-71
2025-05-20 18:31:24,20.20,20.20,20.20,82.70,1119961,26,19974,-70
2025-05-20 18:31:55,20.20,20.20,20.20,82.70,1118732,26,19961,-72
2025-05-20 18:32:25,20.20,20.20,20.20,82.90,1119662,26,19929,-70
2025-05-20 18:32:56,20.20,20.20,20.20,82.90,1119839,26,19998,-72
2025-05-20 18:33:29,20.20,20.20,20.20,83.00,1119278,26,19936,-71
2025-05-20 18:34:00,20.20,20.20,20.20,83.00,1119262,26,20250,-71
2025-05-20 18:34:31,20.20,20.20,20.20,83.50,1119474,26,19936,-70
2025-05-20 18:35:02,20.20,20.20,20.20,83.10,1119458,26,19937,-71
2025-05-20 18:35:33,20.20,20.20,20.20,83.10,1119737,26,19961,-72
2025-05-20 18:36:04,20.20,20.20,20.20,83.10,1119848,26,20357,-70
2025-05-20 18:36:35,20.10,20.10,20.10,83.10,1119197,26,19929,-72
2025-05-20 18:37:06,20.20,20.20,20.20,83.20,1119469,26,19929,-70
2025-05-20 18:37:37,20.10,20.10,20.10,83.20,1119368,26,19936,-70
2025-05-20 18:38:07,20.10,20.10,20.10,83.20,1119217,26,19956,-71
2025-05-20 18:38:38,20.10,20.10,20.10,83.20,1119874,26,19936,-71
2025-05-20 18:39:08,20.10,20.10,20.10,83.30,1119812,26,19940,-72
2025-05-20 18:39:39,20.10,20.10,20.10,83.30,1119411,26,19929,-71
2025-05-20 18:40:10,20.10,20.10,20.10,83.30,1119728,26,20063,-70
2025-05-20 18:40:40,20.10,20.10,20.10,83.40,1119879,26,20261,-72
2025-05-20 18:41:11,20.10,20.10,20.10,83.60,1119959,26,19929,-71
2025-05-20 18:41:41,20.10,20.10,20.10,83.60,1119381,26,19940,-70
2025-05-20 18:42:12,20.10,20.10,20.10,83.40,1119773,26,20567,-70
2025-05-20 18:42:43,20.10,20.10,20.10,83.40,1119844,26,20329,-71
2025-05-20 18:43:14,20.10,20.10,20.10,83.40,1119633,26,20084,-70
2025-05-20 18:43:44,20.10,20.10,20.10,83.50,1112028,26,19929,-70
2025-05-20 18:44:16,20.10,20.10,20.10,83.60,1111933,26,20286,-70
2025-05-20 18:44:46,20.10,20.10,20.10,84.30,1104686,26,20044,-70
2025-05-20 18:45:17,20.10,20.10,20.10,83.60,1105309,26,20003,-70
2025-05-20 18:45:48,20.10,20.10,20.10,83.70,1112062,26,20302,-70
2025-05-20 18:46:18,20.10,20.10,20.10,83.70,1112065,26,19940,-71
2025-05-20 18:46:49,20.10,20.10,20.10,83.80,1119457,26,19941,-71
2025-05-20 18:47:19,20.10,20.10,20.10,83.60,1111592,26,19937,-71
2025-05-20 18:47:50,20.00,20.00,20.00,83.40,1112191,26,20447,-70
2025-05-20 18:48:20,20.00,20.00,20.00,83.00,1111984,26,20374,-70
2025-05-20 18:48:51,20.00,20.00,20.00,82.90,1112276,26,19937,-71
2025-05-20 18:49:22,20.00,20.00,20.00,83.00,1119707,26,20254,-70
2025-05-20 18:49:52,20.00,20.00,20.00,83.10,1119698,26,19938,-71
2025-05-20 18:50:23,20.00,20.00,20.00,81.30,1119933,26,19997,-72
2025-05-20 18:50:53,20.00,20.00,20.00,80.70,1119635,26,19935,-70
2025-05-20 18:51:24,20.00,20.00,20.00,80.60,1107919,26,20123,-69
2025-05-20 18:51:55,20.00,20.00,20.00,80.70,1104447,26,19934,-71
2025-05-20 18:52:25,20.00,20.00,20.00,80.80,1108929,26,19936,-69
2025-05-20 18:52:56,20.00,20.00,20.00,81.00,1105469,26,20351,-69
2025-05-20 18:53:27,20.00,20.00,20.00,81.10,1112277,26,19966,-70
2025-05-20 18:53:57,20.00,20.00,20.00,81.20,1112796,26,19961,-70
2025-05-20 18:54:28,20.00,20.00,20.00,81.20,1112553,26,19929,-69
2025-05-20 18:54:59,19.90,19.90,19.90,81.10,1112501,26,20435,-69
2025-05-20 18:55:30,19.90,19.90,19.90,81.10,1112439,26,19957,-70
2025-05-20 18:56:00,20.00,20.00,20.00,81.20,1112694,26,20003,-70
2025-05-20 18:56:33,19.90,19.90,19.90,80.70,1112504,26,19936,-71
2025-05-20 18:57:04,19.90,19.90,19.90,80.60,1112334,26,20262,-70
2025-05-20 18:57:34,19.90,19.90,19.90,80.60,1112514,26,19930,-69
2025-05-20 18:58:05,19.90,19.90,19.90,80.60,1112729,26,19937,-70
2025-05-20 18:58:36,19.90,19.90,19.90,80.80,1112494,26,19937,-70
2025-05-20 18:59:06,19.90,19.90,19.90,80.90,1112309,26,19971,-69
2025-05-20 18:59:37,19.90,19.90,19.90,80.90,1112177,26,20273,-72
2025-05-20 19:00:07,19.90,19.90,19.90,81.00,1119444,26,20261,-70
2025-05-20 19:00:38,19.80,19.80,19.80,81.00,1119534,26,19928,-70
2025-05-20 19:01:09,19.80,19.80,19.80,81.00,1119035,26,20360,-70
2025-05-20 19:01:40,19.90,19.90,19.90,81.20,1118500,26,20449,-70
2025-05-20 19:02:10,19.80,19.80,19.80,81.30,1112429,26,20006,-69
2025-05-20 19:02:41,19.80,19.80,19.80,81.40,1114083,26,19930,-70
2025-05-20 19:03:12,19.80,19.80,19.80,81.30,1119584,26,19929,-70
2025-05-20 19:03:42,19.80,19.80,19.80,81.30,1119627,26,19998,-70
2025-05-20 19:04:13,19.80,19.80,19.80,81.40,1119809,26,19929,-71
2025-05-20 19:04:43,19.80,19.80,19.80,81.50,1119545,26,19933,-71
2025-05-20 19:05:14,19.80,19.80,19.80,81.30,1119653,26,19936,-70
2025-05-20 19:05:44,19.80,19.80,19.80,81.20,1111876,26,20032,-70
2025-05-20 19:06:15,19.80,19.80,19.80,81.10,1112153,26,19987,-70
2025-05-20 19:06:45,19.70,19.70,19.70,81.10,1111947,26,19937,-69
2025-05-20 19:07:16,19.70,19.70,19.70,81.10,1111989,26,19936,-71
2025-05-20 19:07:46,19.70,19.70,19.70,81.20,1119672,26,19929,-70
2025-05-20 19:08:17,19.70,19.70,19.70,81.00,1119850,26,20339,-71
2025-05-20 19:08:48,19.70,19.70,19.70,80.90,1119588,26,20261,-70
2025-05-20 19:09:18,19.70,19.70,19.70,80.90,1118941,26,19941,-70
2025-05-20 19:09:49,19.70,19.70,19.70,80.80,1119802,26,20000,-70
2025-05-20 19:10:19,19.70,19.70,19.70,80.80,1119806,26,19929,-71
2025-05-20 19:10:50,19.70,19.70,19.70,80.90,1119839,26,19998,-71
2025-05-20 19:11:23,19.60,19.60,19.60,80.90,1119713,26,20634,-71
2025-05-20 19:11:53,19.70,19.70,19.70,81.10,1119519,26,19928,-70
2025-05-20 19:12:24,19.60,19.60,19.60,81.00,1120099,26,20373,-70
2025-05-20 19:12:55,19.60,19.60,19.60,81.10,1119458,26,20752,-71
2025-05-20 19:13:25,19.60,19.60,19.60,81.20,1118918,26,19941,-71
2025-05-20 19:13:56,19.60,19.60,19.60,81.30,1119569,26,20377,-71
2025-05-20 19:14:27,19.60,19.60,19.60,81.30,1119484,26,19935,-70
2025-05-20 19:14:58,19.60,19.60,19.60,81.30,1119812,26,19998,-71
2025-05-20 19:15:28,19.60,19.60,19.60,81.20,1119599,26,20250,-71
2025-05-20 19:15:59,19.60,19.60,19.60,81.40,1119374,26,19961,-72
2025-05-20 19:16:29,19.60,19.60,19.60,81.50,1119697,26,20001,-71
2025-05-20 19:17:00,19.60,19.60,19.60,81.50,1119918,26,20322,-70
2025-05-20 19:17:31,19.50,19.50,19.50,81.40,1119249,26,20333,-71
2025-05-20 19:18:02,19.50,19.50,19.50,81.40,1119614,26,20020,-71
2025-05-20 19:18:32,19.50,19.50,19.50,81.40,1119335,26,19994,-72
2025-05-20 19:19:03,19.50,19.50,19.50,81.40,1118940,26,19929,-70
2025-05-20 19:19:34,19.50,19.50,19.50,81.30,1118788,26,19965,-71
2025-05-20 19:20:04,19.50,19.50,19.50,81.40,1119229,26,19961,-70
2025-05-20 19:20:35,19.50,19.50,19.50,81.50,1119705,26,19929,-70
2025-05-20 19:21:06,19.50,19.50,19.50,81.50,1119476,26,20002,-70
2025-05-20 19:21:36,19.50,19.50,19.50,81.50,1097356,26,19930,-71
2025-05-20 19:22:07,19.50,19.50,19.50,81.60,1090387,27,19938,-69
2025-05-20 19:22:38,19.50,19.50,19.50,81.90,1090068,27,19931,-71
2025-05-20 19:23:08,19.50,19.50,19.50,81.90,1090447,27,19931,-70
2025-05-20 19:23:39,19.50,19.50,19.50,81.90,1090144,27,20710,-70
2025-05-20 19:24:10,19.50,19.50,19.50,81.80,1097209,27,19930,-71
2025-05-20 19:24:40,19.40,19.40,19.40,81.70,1097341,27,20438,-70
2025-05-20 19:25:11,19.40,19.40,19.40,81.70,1097504,27,20446,-70
2025-05-20 19:25:42,19.40,19.40,19.40,81.80,1097456,27,19971,-70
2025-05-20 19:26:12,19.40,19.40,19.40,81.80,1090119,27,19955,-70
2025-05-20 19:26:43,19.40,19.40,19.40,81.80,1090261,27,19990,-70
2025-05-20 19:27:14,19.40,19.40,19.40,81.90,1090532,27,19938,-70
2025-05-20 19:27:45,19.40,19.40,19.40,81.90,1090566,27,20415,-70
2025-05-20 19:28:16,19.40,19.40,19.40,81.90,1090452,27,19959,-71
2025-05-20 19:28:47,19.40,19.40,19.40,82.00,1090638,27,19942,-70
2025-05-20 19:29:17,19.40,19.40,19.40,82.10,1090235,27,19959,-71
2025-05-20 19:29:48,19.40,19.40,19.40,82.20,1090587,27,20256,-70
2025-05-20 19:30:19,19.40,19.40,19.40,82.40,1089872,27,19934,-70
2025-05-20 19:30:50,19.40,19.40,19.40,82.30,1090364,27,19931,-70
2025-05-20 19:31:20,19.40,19.40,19.40,82.20,1086293,27,19931,-70
2025-05-20 19:31:51,19.30,19.30,19.30,82.20,1082561,27,19935,-70
2025-05-20 19:32:24,19.30,19.30,19.30,82.20,1083436,27,19936,-71
2025-05-20 19:32:55,19.30,19.30,19.30,82.20,1083669,27,19931,-70
2025-05-20 19:33:26,19.30,19.30,19.30,81.80,1083484,27,19931,-71
2025-05-20 19:33:57,19.30,19.30,19.30,82.00,1083362,27,20320,-71
2025-05-20 19:34:27,19.30,19.30,19.30,82.20,1083368,27,19938,-71
2025-05-20 19:34:58,19.30,19.30,19.30,82.20,1083501,27,19939,-70
2025-05-20 19:35:29,19.30,19.30,19.30,82.10,1083424,27,19938,-70
2025-05-20 19:36:00,19.40,19.40,19.40,82.00,1083428,27,20029,-71
2025-05-20 19:36:30,19.30,19.30,19.30,81.90,1083053,27,20384,-71
2025-05-20 19:37:01,19.30,19.30,19.30,82.10,1076662,27,19932,-70
2025-05-20 19:37:31,19.30,19.30,19.30,82.20,1076522,27,20057,-71
2025-05-20 19:38:02,19.30,19.30,19.30,82.20,1076677,27,19938,-70
2025-05-20 19:38:32,19.30,19.30,19.30,82.10,1076342,27,19964,-70
2025-05-20 19:39:03,19.30,19.30,19.30,82.20,1076506,27,19992,-70
2025-05-20 19:39:34,19.30,19.30,19.30,82.30,1076318,27,19968,-70
2025-05-20 19:40:04,19.30,19.30,19.30,82.40,1076487,27,19932,-70
2025-05-20 19:40:35,19.30,19.30,19.30,82.40,1076393,27,19944,-70
2025-05-20 19:41:05,19.30,19.30,19.30,82.50,1076509,27,19944,-70
2025-05-20 19:41:36,19.30,19.30,19.30,82.60,1069203,27,19932,-71
2025-05-20 19:42:06,19.30,19.30,19.30,82.60,1069703,27,19932,-70
2025-05-20 19:42:37,19.30,19.30,19.30,82.70,1069641,27,19940,-70
2025-05-20 19:43:07,19.30,19.30,19.30,82.60,1069867,27,19945,-71
2025-05-20 19:43:38,19.30,19.30,19.30,82.60,1076305,27,19939,-70
2025-05-20 19:44:08,19.30,19.30,19.30,82.70,1076550,27,19961,-70
2025-05-20 19:44:39,19.30,19.30,19.30,82.70,1076036,27,20328,-70
2025-05-20 19:45:09,19.30,19.30,19.30,82.60,1076491,27,19932,-71
2025-05-20 19:45:40,19.30,19.30,19.30,82.60,1076553,27,20024,-70
2025-05-20 19:46:10,19.30,19.30,19.30,82.30,1076559,27,19939,-70
2025-05-20 19:46:41,19.30,19.30,19.30,82.20,1076138,27,20188,-71
2025-05-20 19:47:11,19.30,19.30,19.30,82.30,1076414,27,19940,-71
2025-05-20 19:47:42,19.30,19.30,19.30,82.40,1076497,27,19932,-70
2025-05-20 19:48:12,19.20,19.20,19.20,82.40,1076577,27,19936,-70
2025-05-20 19:48:43,19.30,19.30,19.30,82.60,1076284,27,19932,-70
2025-05-20 19:49:14,19.20,19.20,19.20,82.60,1076359,27,19932,-71
2025-05-20 19:49:44,19.20,19.20,19.20,82.70,1076482,27,19975,-70
2025-05-20 19:50:15,19.20,19.20,19.20,82.90,1076597,27,19979,-70
2025-05-20 19:50:45,19.20,19.20,19.20,83.00,1076612,27,20344,-70
2025-05-20 19:51:16,19.20,19.20,19.20,82.80,1082914,27,19961,-71
2025-05-20 19:51:46,19.20,19.20,19.20,82.90,1082569,27,19960,-70
2025-05-20 19:52:17,19.20,19.20,19.20,82.90,1083321,27,20277,-69
2025-05-20 19:52:47,19.20,19.20,19.20,82.80,1083358,27,20268,-70
2025-05-20 19:53:18,19.20,19.20,19.20,82.90,1082806,27,19942,-70
2025-05-20 19:53:49,19.20,19.20,19.20,82.90,1083212,27,20320,-70
2025-05-20 19:54:19,19.20,19.20,19.20,83.10,1083253,27,20498,-69
2025-05-20 19:54:50,19.10,19.10,19.10,83.10,1076597,27,20007,-71
2025-05-20 19:55:20,19.10,19.10,19.10,83.00,1076022,27,20341,-72
2025-05-20 19:55:51,19.10,19.10,19.10,83.10,1082985,27,19943,-70
2025-05-20 19:56:21,19.10,19.10,19.10,83.10,1083335,27,20273,-70
2025-05-20 19:56:52,19.10,19.10,19.10,83.30,1076813,27,19932,-71
2025-05-20 19:57:22,19.10,19.10,19.10,83.40,1076262,27,19939,-71
2025-05-20 19:57:53,19.10,19.10,19.10,83.40,1076602,27,20344,-70
2025-05-20 19:58:24,19.10,19.10,19.10,83.30,1088980,27,19967,-70
2025-05-20 19:58:54,19.10,19.10,19.10,83.30,1090299,27,19935,-70
2025-05-20 19:59:25,19.10,19.10,19.10,83.20,1089710,27,19943,-69
2025-05-20 19:59:55,19.10,19.10,19.10,83.20,1095313,26,20167,-70
2025-05-20 20:00:26,19.10,19.10,19.10,83.20,1112329,26,19933,-70
2025-05-20 20:00:56,19.10,19.10,19.10,83.30,1112202,26,19933,-69
2025-05-20 20:01:27,19.10,19.10,19.10,83.40,1112041,26,19966,-71
2025-05-20 20:01:58,19.10,19.10,19.10,83.50,1111679,26,19930,-71
2025-05-20 20:02:28,19.10,19.10,19.10,83.50,1111666,26,20377,-71
2025-05-20 20:02:59,19.10,19.10,19.10,83.50,1111560,26,19936,-71
2025-05-20 20:03:30,19.10,19.10,19.10,83.50,1111225,26,19936,-71
2025-05-20 20:04:00,19.10,19.10,19.10,83.50,1111921,26,19937,-72
2025-05-20 20:04:31,19.10,19.10,19.10,83.50,1111894,26,19952,-71
2025-05-20 20:05:01,19.10,19.10,19.10,83.60,1112126,26,19975,-71
2025-05-20 20:05:32,19.00,19.00,19.00,83.60,1117195,26,19929,-72
2025-05-20 20:06:02,19.00,19.00,19.00,83.70,1118771,26,19929,-71
2025-05-20 20:06:33,19.00,19.00,19.00,83.80,1118540,26,19994,-71
2025-05-20 20:07:03,19.00,19.00,19.00,83.80,1118956,26,19936,-71
2025-05-20 20:07:34,19.00,19.00,19.00,83.90,1111196,26,20063,-71
2025-05-20 20:08:04,19.00,19.00,19.00,83.90,1111872,26,19936,-71
2025-05-20 20:08:36,19.00,19.00,19.00,84.00,1111803,26,19934,-71
2025-05-20 20:09:06,19.00,19.00,19.00,84.20,1112340,26,19930,-71
2025-05-20 20:09:37,19.00,19.00,19.00,84.20,1118782,26,20260,-71
2025-05-20 20:10:07,19.00,19.00,19.00,84.30,1111553,26,20010,-71
2025-05-20 20:10:38,18.90,18.90,18.90,84.30,1111784,26,20431,-71
2025-05-20 20:11:08,18.90,18.90,18.90,84.40,1111732,26,19934,-71
2025-05-20 20:11:39,18.90,18.90,18.90,84.40,1104164,26,19937,-71
2025-05-20 20:12:09,18.90,18.90,18.90,84.40,1111586,26,20386,-71
2025-05-20 20:12:40,18.90,18.90,18.90,84.50,1111761,26,20413,-71
2025-05-20 20:13:10,18.90,18.90,18.90,84.60,1106968,26,20376,-71
2025-05-20 20:13:41,18.90,18.90,18.90,84.50,1111983,26,19997,-71
2025-05-20 20:14:11,18.90,18.90,18.90,84.70,1113335,26,20056,-71
2025-05-20 20:14:42,18.90,18.90,18.90,84.70,1112074,26,19965,-71
2025-05-20 20:15:13,18.90,18.90,18.90,84.90,1116798,26,19998,-71
2025-05-20 20:15:43,18.90,18.90,18.90,85.00,1114178,26,20240,-71
2025-05-20 20:17:02,18.90,18.90,18.90,85.20,1319976,21,20232,-71
2025-05-20 20:17:33,18.90,18.90,18.90,85.20,1117525,26,19929,-71
2025-05-20 20:18:04,18.80,18.80,18.80,85.20,1118517,26,19933,-71
2025-05-20 20:18:34,18.80,18.80,18.80,85.10,1119202,26,20284,-71
2025-05-20 20:19:05,18.80,18.80,18.80,85.20,1104863,26,20478,-71
2025-05-20 20:19:36,18.80,18.80,18.80,85.20,1103597,26,20061,-71
2025-05-20 20:20:06,18.80,18.80,18.80,85.20,1104249,26,19937,-71
2025-05-20 20:20:37,18.80,18.80,18.80,85.40,1104355,26,19930,-71
2025-05-20 20:21:07,18.80,18.80,18.80,85.60,1104323,26,21690,-71
2025-05-20 20:21:38,18.80,18.80,18.80,85.60,1104043,26,20378,-71
2025-05-20 20:22:09,18.80,18.80,18.80,85.70,1104364,26,19942,-71
2025-05-20 20:22:40,18.80,18.80,18.80,85.60,1104461,26,19938,-71
2025-05-20 20:23:10,18.80,18.80,18.80,85.70,1104517,26,19981,-71
2025-05-20 20:23:41,18.80,18.80,18.80,85.60,1104352,26,19930,-71
2025-05-20 20:24:12,18.80,18.80,18.80,85.70,1097003,27,19966,-71
2025-05-20 20:24:42,18.80,18.80,18.80,85.80,1097292,27,20397,-71
2025-05-20 20:25:13,18.80,18.80,18.80,86.00,1097364,27,19942,-71
2025-05-20 20:25:43,18.70,18.70,18.70,85.90,1097343,27,19941,-71
2025-05-20 20:26:14,18.70,18.70,18.70,86.00,1104463,26,20398,-71
2025-05-20 20:26:44,18.70,18.70,18.70,86.00,1104436,26,20350,-71
2025-05-20 20:27:15,18.70,18.70,18.70,86.00,1104571,26,20345,-71
2025-05-20 20:27:46,18.70,18.70,18.70,86.10,1104429,26,20004,-71
2025-05-20 20:28:17,18.70,18.70,18.70,86.10,1104468,26,19940,-71
2025-05-20 20:28:48,18.70,18.70,18.70,86.20,1097229,27,19942,-71
2025-05-20 20:29:18,18.60,18.60,18.60,86.20,1097099,27,19930,-71
2025-05-20 20:29:49,18.60,18.60,18.60,86.20,1097582,27,19938,-71
2025-05-20 20:30:20,18.60,18.60,18.60,86.40,1098179,26,19931,-71
2025-05-20 20:30:52,18.70,18.70,18.70,86.40,1104675,26,19930,-71
2025-05-20 20:31:23,18.60,18.60,18.60,86.40,1105045,26,19930,-71
2025-05-20 20:31:56,18.60,18.60,18.60,86.50,1104700,26,19937,-71
2025-05-20 20:32:32,18.60,18.60,18.60,86.50,1105088,26,19933,-71
2025-05-20 20:33:21,18.60,18.60,18.60,86.40,1102504,26,19938,-71
2025-05-20 20:33:52,18.60,18.60,18.60,86.50,1103049,26,19940,-71
2025-05-20 20:34:41,18.60,18.60,18.60,86.50,1105080,26,20015,-71
2025-05-20 20:35:30,18.60,18.60,18.60,86.60,1100106,26,19938,-71
2025-05-20 20:36:20,18.60,18.60,18.60,86.70,1097922,27,19981,-71
2025-05-20 20:37:09,18.60,18.60,18.60,86.80,1097754,27,19937,-71
2025-05-20 20:37:58,18.60,18.60,18.60,86.90,1098025,27,20000,-71
2025-05-20 20:38:47,18.60,18.60,18.60,87.00,1101554,26,19937,-71
2025-05-20 20:39:18,18.50,18.50,18.50,87.10,1099995,26,20054,-71
2025-05-20 20:39:48,18.50,18.50,18.50,87.20,1097731,26,19941,-71
2025-05-20 20:40:19,18.50,18.50,18.50,87.30,1090831,27,19960,-71
2025-05-20 20:40:49,18.50,18.50,18.50,87.50,1090816,27,19938,-71
2025-05-20 20:41:20,18.50,18.50,18.50,87.50,1090811,27,19931,-71
2025-05-20 20:41:50,18.50,18.50,18.50,87.60,1097577,26,19937,-70
2025-05-20 20:42:21,18.50,18.50,18.50,87.60,1105029,26,19974,-70
2025-05-20 20:42:52,18.40,18.40,18.40,87.60,1104943,26,19934,-71
2025-05-20 20:43:22,18.50,18.50,18.50,87.70,1097575,27,20341,-71
2025-05-20 20:43:53,18.50,18.50,18.50,87.70,1097732,27,19942,-71
2025-05-20 20:44:23,18.40,18.40,18.40,87.70,1097848,26,20445,-70
2025-05-20 20:44:54,18.40,18.40,18.40,88.00,1097919,27,19938,-70
2025-05-20 20:45:24,18.40,18.40,18.40,88.00,1097770,27,19941,-70
2025-05-20 20:45:55,18.40,18.40,18.40,88.10,1097910,27,19930,-70
2025-05-20 20:46:25,18.40,18.40,18.40,88.10,1097920,26,20363,-71
2025-05-20 20:46:56,18.40,18.40,18.40,88.10,1097859,27,19930,-71
2025-05-20 20:47:27,18.50,18.50,18.50,88.20,1097567,27,19931,-71
2025-05-20 20:47:57,18.40,18.40,18.40,88.20,1097923,27,19930,-71
2025-05-20 20:48:28,18.40,18.40,18.40,88.20,1097897,26,19958,-71
2025-05-20 20:48:58,18.40,18.40,18.40,88.20,1097954,27,19935,-71
2025-05-20 20:49:29,18.40,18.40,18.40,88.20,1097363,26,19943,-71
2025-05-20 20:50:00,18.40,18.40,18.40,88.30,1097974,27,19938,-71
2025-05-20 20:50:30,18.40,18.40,18.40,88.30,1093616,27,20005,-70
2025-05-20 20:51:01,18.40,18.40,18.40,88.40,1092872,27,20002,-71
2025-05-20 20:51:31,18.40,18.40,18.40,88.50,1101652,26,19939,-70
2025-05-20 20:52:02,18.40,18.40,18.40,88.50,1104756,26,19930,-71
2025-05-20 20:52:32,18.40,18.40,18.40,88.60,1104948,26,20040,-71
2025-05-20 20:53:03,18.40,18.40,18.40,88.60,1105101,26,19930,-71
2025-05-20 20:53:33,18.40,18.40,18.40,88.80,1104645,26,19938,-71
2025-05-20 20:54:04,18.40,18.40,18.40,88.90,1105126,26,19934,-71
2025-05-20 20:54:34,18.40,18.40,18.40,89.00,1104953,26,20022,-71
2025-05-20 20:55:05,18.30,18.30,18.30,89.00,1105135,26,19945,-71
2025-05-20 20:55:36,18.30,18.30,18.30,89.10,1104525,26,19930,-70
2025-05-20 20:56:06,18.30,18.30,18.30,89.10,1104181,26,20317,-71
2025-05-20 20:56:37,18.30,18.30,18.30,89.20,1103482,26,19930,-71
2025-05-20 20:57:07,18.30,18.30,18.30,89.10,1096557,27,19931,-71
2025-05-20 20:57:38,18.30,18.30,18.30,89.20,1096528,27,19937,-71
2025-05-20 20:58:08,18.30,18.30,18.30,89.20,1096895,27,19938,-71
2025-05-20 20:58:39,18.30,18.30,18.30,89.60,1096775,26,20387,-71
2025-05-20 20:59:10,18.30,18.30,18.30,89.50,1103394,26,19934,-71
2025-05-20 20:59:41,18.30,18.30,18.30,89.50,1103030,26,19930,-71
2025-05-20 21:00:11,18.20,18.20,18.20,89.50,1103372,26,19985,-71
2025-05-20 21:00:42,18.30,18.30,18.30,89.50,1104252,26,19934,-71
2025-05-20 21:01:12,18.20,18.20,18.20,89.40,1105119,26,20247,-70
2025-05-20 21:01:43,18.20,18.20,18.20,89.50,1104342,26,19974,-71
2025-05-20 21:02:13,18.20,18.20,18.20,89.50,1105025,26,19930,-71
2025-05-20 21:02:44,18.30,18.30,18.30,89.60,1105039,26,19958,-71
2025-05-20 21:03:15,18.20,18.20,18.20,89.60,1104866,26,19938,-70
2025-05-20 21:03:45,18.20,18.20,18.20,89.70,1104113,26,19931,-71
2025-05-20 21:04:16,18.20,18.20,18.20,89.80,1104338,26,19930,-71
2025-05-20 21:04:46,18.20,18.20,18.20,89.80,1103848,26,19930,-71
2025-05-20 21:05:17,18.20,18.20,18.20,89.90,1096873,27,19930,-71
2025-05-20 21:05:47,18.20,18.20,18.20,90.00,1097720,27,20334,-71
2025-05-20 21:06:18,18.20,18.20,18.20,90.00,1090821,27,19931,-71
2025-05-20 21:06:48,18.20,18.20,18.20,90.00,1090650,27,19935,-71
2025-05-20 21:07:19,18.20,18.20,18.20,90.00,1097930,27,20343,-71
2025-05-20 21:07:49,18.20,18.20,18.20,90.00,1098005,26,20026,-71
2025-05-20 21:08:20,18.20,18.20,18.20,90.00,1097916,27,19936,-71
2025-05-20 21:08:50,18.20,18.20,18.20,90.00,1097919,27,20356,-71
2025-05-20 21:09:21,18.10,18.10,18.10,90.00,1097823,27,19997,-71
2025-05-20 21:09:52,18.20,18.20,18.20,90.00,1098119,26,20061,-71
2025-05-20 21:10:23,18.10,18.10,18.10,90.00,1104948,26,19930,-71
2025-05-20 21:10:53,18.10,18.10,18.10,90.10,1105236,26,20012,-71
2025-05-20 21:11:24,18.10,18.10,18.10,90.10,1105179,26,20303,-71
2025-05-20 21:11:55,18.10,18.10,18.10,90.10,1104648,26,20453,-71
2025-05-20 21:12:25,18.10,18.10,18.10,90.10,1097871,27,19931,-71
2025-05-20 21:12:56,18.10,18.10,18.10,90.20,1098016,27,20300,-71
2025-05-20 21:13:26,18.10,18.10,18.10,90.20,1090934,27,20487,-71
2025-05-20 21:13:57,18.10,18.10,18.10,90.20,1090974,27,19935,-71
2025-05-20 21:14:28,18.10,18.10,18.10,90.20,1091038,27,19942,-71
2025-05-20 21:14:59,18.10,18.10,18.10,90.20,1098185,26,20004,-71
2025-05-20 21:15:29,18.10,18.10,18.10,90.30,1111015,26,20357,-71
2025-05-20 21:16:00,18.10,18.10,18.10,90.30,1104974,26,19937,-71
2025-05-20 21:16:30,18.10,18.10,18.10,90.30,1104768,26,20377,-71
2025-05-20 21:17:01,18.10,18.10,18.10,90.30,1097634,27,20005,-71
2025-05-20 21:17:32,18.10,18.10,18.10,90.40,1098252,26,20327,-71
2025-05-20 21:18:02,18.10,18.10,18.10,90.40,1105095,26,20474,-71
2025-05-20 21:18:33,18.10,18.10,18.10,90.40,1105294,26,20394,-71
2025-05-20 21:19:04,18.10,18.10,18.10,90.40,1112388,26,20322,-71
2025-05-20 21:19:34,18.10,18.10,18.10,90.40,1112629,26,20389,-71
2025-05-20 21:20:05,18.10,18.10,18.10,90.40,1105282,26,20000,-71
2025-05-20 21:20:35,18.10,18.10,18.10,90.40,1105057,26,19930,-71
2025-05-20 21:21:06,18.10,18.10,18.10,90.40,1098313,27,19930,-71
2025-05-20 21:21:37,18.10,18.10,18.10,90.40,1097832,26,19931,-71
2025-05-20 21:22:07,18.00,18.00,18.00,90.40,1105314,26,20341,-71
2025-05-20 21:22:38,18.10,18.10,18.10,90.50,1105384,26,20317,-71
2025-05-20 21:23:09,18.10,18.10,18.10,90.50,1112450,26,20323,-71
2025-05-20 21:23:39,18.10,18.10,18.10,90.40,1112200,26,19929,-71
2025-05-20 21:24:10,18.10,18.10,18.10,90.40,1105154,26,19958,-71
2025-05-20 21:24:41,18.10,18.10,18.10,90.50,1104985,26,19936,-71
2025-05-20 21:25:11,18.00,18.00,18.00,90.50,1105169,26,19985,-71
2025-05-20 21:25:42,18.00,18.00,18.00,90.50,1105399,26,20076,-71
2025-05-20 21:26:13,18.00,18.00,18.00,90.60,1097875,27,19946,-71
2025-05-20 21:26:43,18.00,18.00,18.00,90.60,1090515,27,20503,-71
2025-05-20 21:27:14,18.00,18.00,18.00,90.50,1091028,27,19978,-71
2025-05-20 21:27:45,18.00,18.00,18.00,90.60,1091126,27,20356,-71
2025-05-20 21:28:16,18.00,18.00,18.00,90.60,1098040,27,20411,-71
2025-05-20 21:28:46,18.00,18.00,18.00,90.60,1076871,27,19944,-71
2025-05-20 21:29:17,18.00,18.00,18.00,90.60,1076840,27,19952,-71
2025-05-20 21:29:48,18.00,18.00,18.00,90.60,1077073,27,19935,-71
2025-05-20 21:30:18,18.00,18.00,18.00,90.60,1077174,27,20392,-71
2025-05-20 21:30:49,18.00,18.00,18.00,90.60,1063397,27,19937,-71
2025-05-20 21:31:19,17.90,17.90,17.90,90.60,1063508,27,19937,-72
2025-05-20 21:31:50,17.90,17.90,17.90,90.60,1063226,27,19944,-71
2025-05-20 21:32:21,17.90,17.90,17.90,90.60,1063813,27,19961,-71
2025-05-20 21:32:51,17.90,17.90,17.90,90.60,1063694,27,19965,-71
2025-05-20 21:33:22,17.90,17.90,17.90,90.60,1063481,27,20291,-71
2025-05-20 21:33:53,17.90,17.90,17.90,90.60,1056906,28,19965,-71
2025-05-20 21:34:23,17.90,17.90,17.90,90.60,1057194,28,19940,-71
2025-05-20 21:34:54,17.90,17.90,17.90,90.60,1057014,28,20427,-71
2025-05-20 21:35:24,17.90,17.90,17.90,90.60,1056964,27,19942,-72
2025-05-20 21:35:55,17.90,17.90,17.90,90.60,1063560,27,20418,-71
2025-05-20 21:36:26,17.90,17.90,17.90,90.70,1063651,27,20259,-71
2025-05-20 21:36:56,17.90,17.90,17.90,90.60,1063553,27,20341,-71
2025-05-20 21:37:27,17.90,17.90,17.90,90.60,1063258,27,20357,-72
2025-05-20 21:37:57,17.90,17.90,17.90,91.00,1063500,27,19938,-71
2025-05-20 21:38:28,17.90,17.90,17.90,90.70,1063640,27,20061,-71
2025-05-20 21:38:59,17.90,17.90,17.90,90.70,1063622,27,20395,-71
2025-05-20 21:39:29,17.90,17.90,17.90,90.70,1063523,27,20399,-71
2025-05-20 21:40:00,17.90,17.90,17.90,90.70,1063477,27,20072,-71
2025-05-20 21:40:31,17.90,17.90,17.90,90.70,1063831,27,19981,-72
2025-05-20 21:41:01,17.90,17.90,17.90,90.70,1063578,27,19934,-71
2025-05-20 21:41:32,17.90,17.90,17.90,90.70,1063573,27,19933,-74
2025-05-20 21:42:03,17.90,17.90,17.90,90.70,1056555,28,19934,-71
2025-05-20 21:42:33,17.90,17.90,17.90,90.60,1057043,28,19941,-71
2025-05-20 21:43:04,17.90,17.90,17.90,90.60,1057194,28,19938,-71
2025-05-20 21:43:34,17.90,17.90,17.90,90.60,1056618,28,20242,-70
2025-05-20 21:44:05,17.90,17.90,17.90,90.70,1057086,28,19934,-72
2025-05-20 21:44:35,17.90,17.90,17.90,90.70,1057133,28,19934,-71
2025-05-20 21:45:06,17.80,17.80,17.80,90.60,1057036,28,19983,-71
2025-05-20 21:45:36,17.80,17.80,17.80,90.60,1056883,28,19977,-71
2025-05-20 21:46:07,17.80,17.80,17.80,90.60,1056936,28,20326,-71
2025-05-20 21:46:39,17.80,17.80,17.80,90.60,1056962,28,20339,-71
2025-05-20 21:47:09,17.80,17.80,17.80,90.60,1057089,28,19940,-73
2025-05-20 21:47:40,17.80,17.80,17.80,90.60,1056735,28,19945,-71
2025-05-20 21:48:10,17.80,17.80,17.80,90.60,1056969,28,19949,-71
2025-05-20 21:48:41,17.80,17.80,17.80,90.70,1056964,28,20305,-71
2025-05-20 21:49:12,17.80,17.80,17.80,90.70,1057004,28,19942,-71
2025-05-20 21:49:42,17.80,17.80,17.80,91.00,1056602,28,19933,-71
2025-05-20 21:50:13,17.90,17.90,17.90,90.80,1056882,28,20337,-72
2025-05-20 21:50:43,17.80,17.80,17.80,90.80,1057052,28,20396,-72
2025-05-20 21:51:14,17.80,17.80,17.80,90.80,1057099,28,19941,-71
2025-05-20 21:51:44,17.80,17.80,17.80,90.80,1056431,28,19940,-71
2025-05-20 21:52:15,17.80,17.80,17.80,91.10,1056952,28,19956,-71
2025-05-20 21:52:46,17.80,17.80,17.80,90.80,1057131,28,19938,-71
2025-05-20 21:53:16,17.80,17.80,17.80,90.80,1056952,28,19933,-71
2025-05-20 21:53:47,17.80,17.80,17.80,90.80,1056752,28,19934,-70
2025-05-20 21:54:17,17.80,17.80,17.80,90.80,1056992,28,20012,-70
2025-05-20 21:54:48,17.80,17.80,17.80,90.70,1057157,28,19934,-73
2025-05-20 21:55:19,17.80,17.80,17.80,90.80,1056951,28,20014,-72
2025-05-20 21:55:49,17.80,17.80,17.80,90.80,1056900,28,19933,-72
2025-05-20 21:56:20,17.70,17.70,17.70,90.80,1056965,28,19941,-72
2025-05-20 21:56:50,17.70,17.70,17.70,90.80,1050244,28,19992,-72
2025-05-20 21:57:21,17.70,17.70,17.70,90.80,1050319,28,19982,-72
2025-05-20 21:57:52,17.70,17.70,17.70,90.80,1050415,28,20383,-72
2025-05-20 21:58:22,17.70,17.70,17.70,90.80,1050426,28,20280,-73
2025-05-20 21:58:53,17.70,17.70,17.70,90.80,1054267,28,19940,-70
2025-05-20 21:59:23,17.70,17.70,17.70,90.80,1056779,28,19934,-71
2025-05-20 21:59:54,17.70,17.70,17.70,90.80,1057010,28,19934,-71
2025-05-20 22:00:24,17.70,17.70,17.70,90.80,1056975,27,19970,-70
2025-05-20 22:00:55,17.70,17.70,17.70,90.80,1068602,27,19939,-71
2025-05-20 22:01:26,17.70,17.70,17.70,90.80,1070531,27,20023,-70
2025-05-20 22:01:57,17.70,17.70,17.70,90.80,1070010,27,19933,-71
2025-05-20 22:02:27,17.70,17.70,17.70,90.80,1063348,27,20477,-71
2025-05-20 22:02:58,17.70,17.70,17.70,90.80,1074158,27,19972,-71
2025-05-20 22:03:29,17.70,17.70,17.70,90.80,1083726,27,19939,-70
2025-05-20 22:03:59,17.70,17.70,17.70,90.80,1084132,27,19939,-71
2025-05-20 22:04:30,17.70,17.70,17.70,90.80,1090654,27,20358,-71
2025-05-20 22:05:00,17.70,17.70,17.70,90.80,1090833,27,20134,-71
2025-05-20 22:05:31,17.70,17.70,17.70,90.90,1083986,27,20395,-71
2025-05-20 22:06:02,17.70,17.70,17.70,90.90,1083918,27,19932,-71
2025-05-20 22:06:32,17.70,17.70,17.70,90.90,1083909,27,19992,-71
2025-05-20 22:07:03,17.70,17.70,17.70,90.90,1083862,27,19938,-71
2025-05-20 22:07:34,17.60,17.60,17.60,90.90,1083955,27,19987,-71
2025-05-20 22:08:04,17.70,17.70,17.70,90.90,1083924,27,19938,-72
2025-05-20 22:08:35,17.60,17.60,17.60,90.90,1083867,27,19932,-71
2025-05-20 22:09:05,17.60,17.60,17.60,90.90,1090967,27,19994,-71
2025-05-20 22:09:36,17.60,17.60,17.60,90.90,1090808,27,20020,-71
2025-05-20 22:10:07,17.60,17.60,17.60,91.00,1076873,27,19999,-71
2025-05-20 22:10:37,17.60,17.60,17.60,91.00,1076849,27,19943,-71
2025-05-20 22:11:08,17.60,17.60,17.60,91.00,1070334,27,20378,-73
2025-05-20 22:11:38,17.60,17.60,17.60,91.00,1076774,27,20015,-71
2025-05-20 22:12:09,17.60,17.60,17.60,91.00,1077023,27,19940,-71
2025-05-20 22:12:40,17.60,17.60,17.60,91.00,1076945,27,19932,-72
2025-05-20 22:13:10,17.60,17.60,17.60,91.00,1077050,27,20357,-71
2025-05-20 22:13:41,17.60,17.60,17.60,91.00,1070244,27,19944,-71
2025-05-20 22:14:12,17.60,17.60,17.60,91.10,1081232,27,19932,-71
2025-05-20 22:14:42,17.60,17.60,17.60,91.10,1076904,27,19932,-71
2025-05-20 22:15:13,17.60,17.60,17.60,91.10,1076983,27,20272,-71
2025-05-20 22:15:44,17.50,17.50,17.50,91.10,1077390,27,19942,-71
2025-05-20 22:16:14,17.50,17.50,17.50,91.00,1063493,27,19958,-72
2025-05-20 22:16:45,17.50,17.50,17.50,91.10,1063539,27,19976,-74
2025-05-20 22:17:16,17.50,17.50,17.50,91.10,1063532,27,20506,-71
2025-05-20 22:17:46,17.50,17.50,17.50,91.10,1063397,27,19937,-71
2025-05-20 22:18:17,17.50,17.50,17.50,91.10,1063453,27,19933,-72
2025-05-20 22:18:47,17.50,17.50,17.50,91.10,1063335,27,20262,-72
2025-05-20 22:19:18,17.50,17.50,17.50,91.10,1063296,27,19941,-72
2025-05-20 22:20:01,17.50,17.50,17.50,91.10,1063563,27,19933,-72
2025-05-20 22:20:31,17.50,17.50,17.50,91.10,1063511,27,19940,-72
2025-05-20 22:21:02,17.50,17.50,17.50,91.20,1063224,27,20056,-72
2025-05-20 22:21:32,17.50,17.50,17.50,91.30,1063528,27,19965,-72
2025-05-20 22:22:03,17.50,17.50,17.50,91.30,1056410,28,19934,-72
2025-05-20 22:22:33,17.50,17.50,17.50,91.30,1056802,28,20015,-72
2025-05-20 22:23:04,17.50,17.50,17.50,91.60,1049938,28,20075,-72
2025-05-20 22:23:34,17.50,17.50,17.50,91.30,1050067,28,19946,-72
2025-05-20 22:24:05,17.50,17.50,17.50,91.40,1050346,28,19941,-72
2025-05-20 22:24:35,17.50,17.50,17.50,91.60,1050245,28,20040,-72
2025-05-20 22:25:06,17.50,17.50,17.50,91.40,1056625,28,19934,-72
2025-05-20 22:25:37,17.50,17.50,17.50,91.40,1056910,28,19933,-72
2025-05-20 22:26:07,17.50,17.50,17.50,91.40,1056711,28,19991,-72
2025-05-20 22:26:38,17.50,17.50,17.50,91.40,1056793,28,19945,-72
2025-05-20 22:27:09,17.50,17.50,17.50,91.40,1056464,28,19941,-72
2025-05-20 22:27:39,17.50,17.50,17.50,91.40,1056795,28,20010,-71
2025-05-20 22:28:10,17.50,17.50,17.50,91.50,1056832,28,19990,-71
2025-05-20 22:28:40,17.50,17.50,17.50,91.50,1059617,27,19945,-72
2025-05-20 22:29:11,17.50,17.50,17.50,91.60,1076761,27,19943,-72
2025-05-20 22:29:41,17.50,17.50,17.50,91.60,1076646,27,19953,-72
2025-05-20 22:30:12,17.50,17.50,17.50,91.60,1076809,27,19988,-72
2025-05-20 22:30:42,17.50,17.50,17.50,91.70,1076912,27,20376,-72
2025-05-20 22:31:13,17.50,17.50,17.50,91.70,1076712,27,20309,-72
2025-05-20 22:31:43,17.50,17.50,17.50,91.70,1076501,27,20368,-72
2025-05-20 22:32:14,17.50,17.50,17.50,91.80,1076940,27,19932,-72
2025-05-20 22:32:44,17.50,17.50,17.50,91.80,1076884,27,20306,-71
2025-05-20 22:33:15,17.50,17.50,17.50,91.80,1076734,27,20028,-71
2025-05-20 22:33:45,17.50,17.50,17.50,91.80,1076399,27,20316,-71
2025-05-20 22:34:16,17.40,17.40,17.40,91.80,1076826,27,20388,-72
2025-05-20 22:34:46,17.50,17.50,17.50,91.80,1076944,27,19932,-71
2025-05-20 22:35:17,17.40,17.40,17.40,91.80,1076862,27,19939,-72
2025-05-20 22:35:49,17.40,17.40,17.40,91.90,1076604,27,19960,-72
2025-05-20 22:36:19,17.40,17.40,17.40,91.90,1076911,27,19940,-72
2025-05-20 22:36:50,17.40,17.40,17.40,91.90,1076783,27,19944,-72
2025-05-20 22:37:21,17.40,17.40,17.40,92.00,1076831,27,20341,-72
2025-05-20 22:37:51,17.40,17.40,17.40,92.00,1076742,27,19939,-71
2025-05-20 22:38:22,17.40,17.40,17.40,92.00,1076919,27,19932,-71
2025-05-20 22:38:52,17.40,17.40,17.40,92.00,1076857,27,20278,-72
2025-05-20 22:39:23,17.40,17.40,17.40,92.00,1076694,27,20003,-72
2025-05-20 22:39:53,17.40,17.40,17.40,92.10,1076548,27,19939,-72
2025-05-20 22:40:24,17.40,17.40,17.40,92.10,1076858,27,19932,-71
2025-05-20 22:40:54,17.40,17.40,17.40,92.10,1076869,27,19939,-72
2025-05-20 22:41:25,17.40,17.40,17.40,92.10,1076850,27,19936,-72
2025-05-20 22:41:55,17.40,17.40,17.40,92.10,1077034,27,19988,-72
2025-05-20 22:42:26,17.40,17.40,17.40,92.20,1083767,27,19975,-72
2025-05-20 22:42:56,17.30,17.30,17.30,92.10,1083610,27,19932,-71
2025-05-20 22:43:27,17.40,17.40,17.40,92.30,1083603,27,19967,-72
2025-05-20 22:43:58,17.40,17.40,17.40,92.30,1083417,27,19931,-71
2025-05-20 22:44:28,17.40,17.40,17.40,92.30,1083685,27,19932,-72
2025-05-20 22:44:59,17.30,17.30,17.30,92.30,1083728,27,19932,-72
2025-05-20 22:45:30,17.40,17.40,17.40,92.30,1084045,27,19964,-71
2025-05-20 22:46:00,17.30,17.30,17.30,92.30,1083598,27,19959,-72
2025-05-20 22:46:31,17.40,17.40,17.40,92.40,1083708,27,19938,-72
2025-05-20 22:47:01,17.30,17.30,17.30,92.40,1083761,27,19983,-72
2025-05-20 22:47:32,17.30,17.30,17.30,92.60,1083779,27,19960,-71
2025-05-20 22:48:02,17.30,17.30,17.30,92.50,1083511,27,19947,-71
2025-05-20 22:48:33,17.30,17.30,17.30,92.50,1083767,27,19971,-71
2025-05-20 22:49:03,17.30,17.30,17.30,92.60,1083785,27,19931,-72
2025-05-20 22:49:34,17.30,17.30,17.30,92.60,1083621,27,19940,-72
2025-05-20 22:50:05,17.30,17.30,17.30,92.60,1083502,27,19935,-72
2025-05-20 22:50:35,17.30,17.30,17.30,92.70,1076738,27,20337,-72
2025-05-20 22:51:06,17.30,17.30,17.30,92.70,1076881,27,19992,-72
2025-05-20 22:51:37,17.30,17.30,17.30,92.70,1076472,27,19938,-72
2025-05-20 22:52:07,17.30,17.30,17.30,92.80,1076749,27,19964,-71
2025-05-20 22:52:38,17.30,17.30,17.30,92.70,1082986,27,19967,-71
2025-05-20 22:53:09,17.30,17.30,17.30,92.80,1083726,27,19960,-71
2025-05-20 22:53:39,17.30,17.30,17.30,92.80,1083632,27,19942,-72
2025-05-20 22:54:10,17.30,17.30,17.30,92.90,1088627,27,20418,-72
2025-05-20 22:54:40,17.30,17.30,17.30,92.90,1100186,26,19963,-72
2025-05-20 22:55:11,17.20,17.20,17.20,92.90,1112666,26,19930,-72
2025-05-20 22:55:41,17.20,17.20,17.20,93.00,1112680,26,20008,-71
2025-05-20 22:56:12,17.20,17.20,17.20,93.10,1112600,26,19930,-71
2025-05-20 22:56:42,17.20,17.20,17.20,93.10,1112522,26,19936,-71
2025-05-20 22:57:13,17.20,17.20,17.20,93.10,1112671,26,19937,-71
2025-05-20 22:57:44,17.20,17.20,17.20,93.10,1112768,26,19929,-72
2025-05-20 22:58:14,17.20,17.20,17.20,93.20,1104864,26,19930,-71
2025-05-20 22:58:45,17.20,17.20,17.20,93.20,1105022,26,19999,-71
2025-05-20 22:59:15,17.20,17.20,17.20,93.10,1104768,26,19938,-71
2025-05-20 22:59:46,17.20,17.20,17.20,93.10,1105249,26,19937,-71
2025-05-20 23:00:16,17.20,17.20,17.20,93.10,1112192,26,19940,-71
2025-05-20 23:00:47,17.20,17.20,17.20,93.20,1112176,26,19957,-71
2025-05-20 23:01:17,17.20,17.20,17.20,93.20,1112262,26,19929,-71
2025-05-20 23:01:48,17.10,17.10,17.10,93.20,1111923,26,19944,-71
2025-05-20 23:02:18,17.10,17.10,17.10,93.20,1112209,26,19933,-71
2025-05-20 23:02:49,17.10,17.10,17.10,93.30,1112146,26,19984,-71
2025-05-20 23:03:20,17.20,17.20,17.20,93.30,1104921,26,19933,-72
2025-05-20 23:03:50,17.10,17.10,17.10,93.30,1105178,26,19980,-72
2025-05-20 23:04:21,17.20,17.20,17.20,93.30,1112367,26,19929,-72
2025-05-20 23:04:51,17.10,17.10,17.10,93.30,1112129,26,19966,-71
2025-05-20 23:05:22,17.10,17.10,17.10,93.40,1112818,26,19965,-72
2025-05-20 23:05:52,17.10,17.10,17.10,93.40,1112400,26,20363,-72
2025-05-20 23:06:23,17.20,17.20,17.20,93.50,1112370,26,19930,-71
2025-05-20 23:06:54,17.20,17.20,17.20,93.50,1104735,26,19945,-71
2025-05-20 23:07:24,17.20,17.20,17.20,93.50,1105414,26,20269,-72
2025-05-20 23:07:55,17.20,17.20,17.20,93.50,1112312,26,19969,-72
2025-05-20 23:08:26,17.20,17.20,17.20,93.40,1112302,26,19942,-72
2025-05-20 23:08:56,17.20,17.20,17.20,93.40,1112060,26,19937,-71
2025-05-20 23:09:27,17.20,17.20,17.20,93.40,1112513,26,19933,-72
2025-05-20 23:09:58,17.20,17.20,17.20,93.40,1105053,26,19938,-72
2025-05-20 23:10:28,17.20,17.20,17.20,93.40,1105598,26,19934,-71
2025-05-20 23:10:59,17.20,17.20,17.20,93.40,1112216,26,19951,-72
2025-05-20 23:11:30,17.20,17.20,17.20,93.40,1112383,26,19999,-71
2025-05-20 23:12:00,17.20,17.20,17.20,93.40,1112111,26,19941,-72
2025-05-20 23:12:31,17.20,17.20,17.20,93.40,1097774,27,19930,-71
2025-05-20 23:13:02,17.20,17.20,17.20,93.50,1097803,27,19931,-71
2025-05-20 23:13:32,17.20,17.20,17.20,93.50,1097953,26,19938,-71
2025-05-20 23:14:03,17.20,17.20,17.20,93.50,1123124,21,20145,-71
2025-05-20 23:14:33,17.20,17.20,17.20,93.70,1108178,26,20369,-70
2025-05-20 23:15:04,17.20,17.20,17.20,93.70,1106538,26,20008,-71
2025-05-20 23:15:34,17.20,17.20,17.20,94.10,1111756,26,20386,-71
2025-05-20 23:16:05,17.20,17.20,17.20,93.80,1097326,26,20405,-70
2025-05-20 23:16:35,17.20,17.20,17.20,93.90,1097320,27,20287,-70
2025-05-20 23:17:06,17.20,17.20,17.20,93.90,1097368,27,20074,-70
2025-05-20 23:17:36,17.20,17.20,17.20,93.90,1083374,27,20018,-71
2025-05-20 23:18:07,17.20,17.20,17.20,93.90,1083429,27,19939,-70
2025-05-20 23:18:38,17.20,17.20,17.20,94.00,1090465,27,20409,-70
2025-05-20 23:19:08,17.20,17.20,17.20,94.00,1090583,26,20361,-70
2025-05-20 23:19:39,17.20,17.20,17.20,94.00,1090157,27,20036,-70
2025-05-20 23:20:09,17.20,17.20,17.20,94.00,1090405,27,19959,-70
2025-05-20 23:20:40,17.20,17.20,17.20,94.10,1090505,27,20002,-71
2025-05-20 23:21:10,17.20,17.20,17.20,94.10,1090545,26,19931,-71
2025-05-20 23:21:41,17.20,17.20,17.20,94.20,1089841,27,19937,-71
2025-05-20 23:22:12,17.20,17.20,17.20,94.10,1090319,27,20001,-70
2025-05-20 23:22:42,17.20,17.20,17.20,94.00,1090365,27,19971,-70
2025-05-20 23:23:13,17.20,17.20,17.20,94.00,1083603,27,20028,-71
2025-05-20 23:23:44,17.20,17.20,17.20,94.00,1089942,27,21089,-70
2025-05-20 23:24:14,17.10,17.10,17.10,94.00,1090348,27,20303,-70
2025-05-20 23:24:45,17.10,17.10,17.10,94.00,1083351,27,19938,-70
2025-05-20 23:25:15,17.10,17.10,17.10,94.00,1083484,27,20415,-71
2025-05-20 23:25:46,17.10,17.10,17.10,94.00,1083345,27,20402,-70
2025-05-20 23:26:16,17.10,17.10,17.10,94.00,1076441,27,19936,-70
2025-05-20 23:26:47,17.10,17.10,17.10,94.00,1069640,27,19933,-70
2025-05-20 23:27:17,17.10,17.10,17.10,94.00,1069903,27,19985,-70
2025-05-20 23:27:48,17.10,17.10,17.10,94.00,1069744,27,19932,-70
2025-05-20 23:28:18,17.10,17.10,17.10,94.00,1076655,27,19939,-70
2025-05-20 23:28:49,17.10,17.10,17.10,94.00,1083417,27,19938,-70
2025-05-20 23:29:20,17.10,17.10,17.10,94.00,1069609,27,19932,-70
2025-05-20 23:29:50,17.10,17.10,17.10,94.00,1062453,27,19933,-70
2025-05-20 23:30:21,17.10,17.10,17.10,94.00,1062942,27,20689,-70
2025-05-20 23:30:51,17.10,17.10,17.10,94.10,1063070,27,20267,-70
2025-05-20 23:31:22,17.10,17.10,17.10,94.10,1056616,27,20278,-71
2025-05-20 23:31:53,17.10,17.10,17.10,94.10,1069071,27,20008,-70
2025-05-20 23:32:23,17.10,17.10,17.10,94.10,1069937,27,19933,-70
2025-05-20 23:32:54,17.10,17.10,17.10,94.20,1069818,27,20377,-70
2025-05-20 23:33:24,17.10,17.10,17.10,94.20,1069603,27,20277,-70
2025-05-20 23:33:55,17.10,17.10,17.10,94.10,1062939,27,20848,-70
2025-05-20 23:34:25,17.10,17.10,17.10,94.20,1063155,27,19958,-71
2025-05-20 23:34:56,17.10,17.10,17.10,94.20,1063085,27,19934,-70
2025-05-20 23:35:26,17.10,17.10,17.10,94.20,1063082,27,19948,-70
2025-05-20 23:35:57,17.10,17.10,17.10,94.20,1069505,27,19964,-70
2025-05-20 23:36:27,17.10,17.10,17.10,94.20,1069622,27,19997,-70
2025-05-20 23:36:58,17.10,17.10,17.10,94.20,1069631,27,19976,-70
2025-05-20 23:37:28,17.10,17.10,17.10,94.30,1063117,27,19933,-71
2025-05-20 23:37:59,17.10,17.10,17.10,94.20,1056157,27,19962,-70
2025-05-20 23:38:29,17.10,17.10,17.10,94.30,1056478,28,20043,-70
2025-05-20 23:39:00,17.10,17.10,17.10,94.30,1049959,28,20013,-70
2025-05-20 23:39:31,17.10,17.10,17.10,94.30,1056309,27,19941,-70
2025-05-20 23:40:01,17.10,17.10,17.10,94.40,1069519,27,19936,-70
2025-05-20 23:40:32,17.10,17.10,17.10,94.40,1069693,27,19933,-70
2025-05-20 23:41:02,17.10,17.10,17.10,94.50,1069794,27,19956,-70
2025-05-20 23:41:33,17.10,17.10,17.10,94.50,1069620,27,20699,-70
2025-05-20 23:42:03,17.10,17.10,17.10,94.50,1069002,27,19933,-70
2025-05-20 23:42:34,17.10,17.10,17.10,94.50,1069704,27,19945,-70
2025-05-20 23:43:04,17.10,17.10,17.10,94.50,1062899,27,19933,-70
2025-05-20 23:43:35,17.10,17.10,17.10,94.60,1056091,28,19934,-70
2025-05-20 23:44:05,17.10,17.10,17.10,94.60,1056429,28,19942,-70
2025-05-20 23:44:36,17.00,17.00,17.00,94.60,1056043,27,19933,-70
2025-05-20 23:45:06,17.10,17.10,17.10,94.70,1043149,28,19963,-70
2025-05-20 23:45:37,17.10,17.10,17.10,94.70,1030810,28,19975,-70
2025-05-20 23:46:08,17.10,17.10,17.10,94.80,1024492,29,20405,-71
2025-05-20 23:46:38,17.10,17.10,17.10,94.80,1036850,28,20297,-70
2025-05-20 23:47:09,17.10,17.10,17.10,94.80,1029047,28,19939,-71
2025-05-20 23:47:39,17.10,17.10,17.10,94.80,1024632,29,20145,-70
2025-05-20 23:48:10,17.10,17.10,17.10,94.80,1024484,29,19944,-70
2025-05-20 23:48:40,17.10,17.10,17.10,94.80,1018245,29,19937,-71
2025-05-20 23:49:11,17.10,17.10,17.10,94.80,1030725,28,19936,-70
2025-05-20 23:49:41,17.10,17.10,17.10,94.80,1030455,28,19936,-70
2025-05-20 23:50:12,17.10,17.10,17.10,94.80,1030773,28,19948,-70
2025-05-20 23:50:43,17.10,17.10,17.10,94.70,1024398,29,19943,-70
2025-05-20 23:51:13,17.10,17.10,17.10,94.70,1024439,28,20374,-70
2025-05-20 23:51:44,17.10,17.10,17.10,94.70,1030398,28,19964,-71
2025-05-20 23:52:14,17.10,17.10,17.10,94.80,1030806,28,19968,-70
2025-05-20 23:52:45,17.10,17.10,17.10,94.70,1030530,28,20034,-70
2025-05-20 23:53:15,17.10,17.10,17.10,94.70,1018324,29,19970,-71
2025-05-20 23:53:46,17.10,17.10,17.10,94.70,1024454,29,19936,-70
2025-05-20 23:54:16,17.10,17.10,17.10,94.80,1024462,28,19952,-70
2025-05-20 23:54:47,17.10,17.10,17.10,94.80,1024389,29,19936,-71
2025-05-20 23:55:18,17.10,17.10,17.10,94.90,1030606,28,20061,-70
2025-05-20 23:55:49,17.10,17.10,17.10,95.00,1028537,28,19936,-70
2025-05-20 23:56:19,17.10,17.10,17.10,95.00,1037044,28,20281,-71
2025-05-20 23:56:50,17.10,17.10,17.10,95.00,1036749,28,20293,-70
2025-05-20 23:57:20,17.10,17.10,17.10,94.90,1043300,28,19970,-70
2025-05-20 23:57:51,17.10,17.10,17.10,94.80,1036846,28,20343,-70
2025-05-20 23:58:22,17.10,17.10,17.10,94.70,1036789,28,19935,-70
2025-05-20 23:58:53,17.10,17.10,17.10,94.80,1036967,28,19942,-70
2025-05-20 23:59:23,17.10,17.10,17.10,94.70,1030458,28,20004,-71
2025-05-20 23:59:54,17.10,17.10,17.10,94.70,1043282,28,19935,-71