2025-05-20 00:00:04,9.64,9.64,9.64,100.00,1111095,26,20377,-66
2025-05-20 00:00:34,9.64,9.64,9.64,100.00,1096488,27,20407,-64
2025-05-20 00:01:05,9.66,9.66,9.66,100.00,1095508,26,19935,-65
2025-05-20 00:01:35,9.67,9.67,9.67,100.00,1096478,27,19938,-65
2025-05-20 00:02:06,9.65,9.65,9.65,100.00,1096466,27,19964,-67
2025-05-20 00:02:36,9.51,9.51,9.51,100.00,1110742,26,19929,-66
2025-05-20 00:03:06,9.64,9.64,9.64,100.00,1110778,26,19934,-66
2025-05-20 00:03:37,9.63,9.63,9.63,100.00,1110840,26,20269,-66
2025-05-20 00:04:08,9.63,9.63,9.63,100.00,1110973,26,19941,-65
2025-05-20 00:04:38,9.63,9.63,9.63,100.00,1110325,26,19930,-66
2025-05-20 00:05:09,9.62,9.62,9.62,100.00,1105398,26,20451,-66
2025-05-20 00:05:39,9.60,9.60,9.60,100.00,1110844,26,19937,-65
2025-05-20 00:06:09,9.60,9.60,9.60,100.00,1110520,26,19929,-66
2025-05-20 00:06:40,9.60,9.60,9.60,100.00,1110748,26,19929,-66
2025-05-20 00:07:10,9.58,9.58,9.58,100.00,1116307,26,20384,-66
2025-05-20 00:07:40,9.59,9.59,9.59,100.00,1113922,26,20387,-66
2025-05-20 00:08:10,9.56,9.56,9.56,100.00,1118023,26,19997,-66
2025-05-20 00:08:41,9.57,9.57,9.57,100.00,1115390,26,19982,-65
2025-05-20 00:09:11,9.57,9.57,9.57,100.00,1118028,26,19929,-65
2025-05-20 00:09:42,9.56,9.56,9.56,100.00,1117839,26,19936,-66
2025-05-20 00:10:12,9.56,9.56,9.56,100.00,1117087,26,19941,-67
2025-05-20 00:10:42,9.56,9.56,9.56,100.00,1117849,26,19941,-66
2025-05-20 00:11:12,9.55,9.55,9.55,100.00,1117854,26,19929,-65
2025-05-20 00:11:43,9.54,9.54,9.54,100.00,1096048,27,19931,-67
2025-05-20 00:12:13,9.54,9.54,9.54,100.00,1096379,27,19934,-67
2025-05-20 00:12:43,9.52,9.52,9.52,100.00,1096132,27,19971,-65
2025-05-20 00:13:14,9.52,9.52,9.52,100.00,1096205,27,19930,-66
2025-05-20 00:13:44,9.51,9.51,9.51,100.00,1096084,27,20275,-66
2025-05-20 00:14:14,9.51,9.51,9.51,100.00,1096365,27,19930,-65
2025-05-20 00:14:44,9.51,9.51,9.51,100.00,1095941,27,19937,-67
2025-05-20 00:15:15,9.51,9.51,9.51,100.00,1096196,27,20605,-67
2025-05-20 00:15:45,9.52,9.52,9.52,100.00,1096402,27,19930,-66
2025-05-20 00:16:15,9.49,9.49,9.49,100.00,1096376,27,19931,-65
2025-05-20 00:16:46,9.49,9.49,9.49,100.00,1096223,26,20433,-65
2025-05-20 00:17:16,9.49,9.49,9.49,100.00,1096359,27,19931,-67
2025-05-20 00:17:46,9.49,9.49,9.49,100.00,1096213,27,20319,-66
2025-05-20 00:18:16,9.31,9.31,9.31,100.00,1104901,26,19934,-66
2025-05-20 00:18:47,9.47,9.47,9.47,100.00,1110066,26,19929,-66
2025-05-20 00:19:17,9.47,9.47,9.47,100.00,1110820,26,19985,-66
2025-05-20 00:19:47,9.47,9.47,9.47,100.00,1110529,26,19929,-65
2025-05-20 00:20:18,9.45,9.45,9.45,100.00,1110841,26,19929,-67
2025-05-20 00:20:48,9.47,9.47,9.47,100.00,1103623,26,19930,-67
2025-05-20 00:21:19,9.45,9.45,9.45,100.00,1103594,26,19930,-65
2025-05-20 00:21:49,9.45,9.45,9.45,100.00,1103598,26,19930,-65
2025-05-20 00:22:19,9.47,9.47,9.47,100.00,1105409,26,19942,-65
2025-05-20 00:22:50,9.46,9.46,9.46,100.00,1118158,26,20066,-66
2025-05-20 00:23:20,9.47,9.47,9.47,100.00,1096113,27,20405,-64
2025-05-20 00:23:50,9.47,9.47,9.47,100.00,1096477,27,19938,-66
2025-05-20 00:24:21,9.47,9.47,9.47,100.00,1089322,27,19938,-66
2025-05-20 00:24:51,9.48,9.48,9.48,100.00,1088069,27,19939,-66
2025-05-20 00:25:21,9.49,9.49,9.49,100.00,1082002,27,19942,-66
2025-05-20 00:25:51,9.49,9.49,9.49,100.00,1082000,27,20677,-66
2025-05-20 00:26:22,9.49,9.49,9.49,100.00,1081933,27,20836,-67
2025-05-20 00:26:52,9.49,9.49,9.49,100.00,1081843,27,19943,-68
2025-05-20 00:27:23,9.50,9.50,9.50,100.00,1081824,27,19940,-66
2025-05-20 00:27:53,9.49,9.49,9.49,100.00,1081852,27,19932,-65
2025-05-20 00:28:23,9.48,9.48,9.48,100.00,1081934,27,19939,-68
2025-05-20 00:28:53,9.48,9.48,9.48,100.00,1086355,27,19946,-66
2025-05-20 00:29:24,9.48,9.48,9.48,100.00,1088777,27,19943,-66
2025-05-20 00:29:54,9.48,9.48,9.48,100.00,1088235,27,20005,-65
2025-05-20 00:30:25,9.48,9.48,9.48,100.00,1082098,27,19982,-65
2025-05-20 00:30:55,9.46,9.46,9.46,100.00,1085458,27,19932,-64
2025-05-20 00:31:28,9.47,9.47,9.47,100.00,1090239,27,19938,-66
2025-05-20 00:31:58,9.48,9.48,9.48,100.00,1090452,27,20863,-65
2025-05-20 00:32:28,9.47,9.47,9.47,100.00,1089001,27,19931,-65
2025-05-20 00:32:59,9.49,9.49,9.49,100.00,1088962,27,19931,-65
2025-05-20 00:33:29,9.48,9.48,9.48,100.00,1088818,27,19942,-65
2025-05-20 00:34:02,9.48,9.48,9.48,100.00,1088852,27,19961,-66
2025-05-20 00:34:32,9.51,9.51,9.51,100.00,1082063,27,19972,-65
2025-05-20 00:35:02,9.50,9.50,9.50,100.00,1073799,27,19938,-66
2025-05-20 00:35:33,9.52,9.52,9.52,100.00,1073810,27,19943,-66
2025-05-20 00:36:03,9.50,9.50,9.50,100.00,1075489,27,20321,-66
2025-05-20 00:36:33,9.52,9.52,9.52,100.00,1082378,27,19939,-66
2025-05-20 00:37:04,9.52,9.52,9.52,100.00,1082183,27,19939,-65
2025-05-20 00:37:34,9.52,9.52,9.52,100.00,1082365,27,20011,-65
2025-05-20 00:38:04,9.53,9.53,9.53,100.00,1082352,27,20825,-66
2025-05-20 00:38:35,9.52,9.52,9.52,100.00,1081366,27,19939,-66
2025-05-20 00:39:05,9.51,9.51,9.51,100.00,1082317,27,19991,-66
2025-05-20 00:39:35,9.50,9.50,9.50,100.00,1082460,27,19935,-65
2025-05-20 00:40:06,9.50,9.50,9.50,100.00,1082071,27,20309,-63
2025-05-20 00:40:36,9.50,9.50,9.50,100.00,1082519,27,19935,-67
2025-05-20 00:41:07,9.49,9.49,9.49,100.00,1075444,27,19938,-66
2025-05-20 00:41:37,9.49,9.49,9.49,100.00,1068804,27,19936,-65
2025-05-20 00:42:07,9.48,9.48,9.48,100.00,1068327,27,19940,-66
2025-05-20 00:42:38,9.46,9.46,9.46,100.00,1068642,27,20384,-65
2025-05-20 00:43:08,9.46,9.46,9.46,100.00,1075394,27,19938,-64
2025-05-20 00:43:39,9.46,9.46,9.46,100.00,1089110,26,19942,-64
2025-05-20 00:44:09,9.49,9.49,9.49,100.00,1103352,26,19945,-64
2025-05-20 00:44:39,9.50,9.50,9.50,100.00,1096365,27,20353,-65
2025-05-20 00:45:10,9.51,9.51,9.51,100.00,1096398,27,19935,-65
2025-05-20 00:45:40,9.52,9.52,9.52,100.00,1095973,26,19997,-65
2025-05-20 00:46:10,9.52,9.52,9.52,100.00,1096313,27,19935,-66
2025-05-20 00:46:40,9.54,9.54,9.54,100.00,1103520,26,19930,-69
2025-05-20 00:47:11,9.45,9.45,9.45,100.00,1103193,26,19938,-67
2025-05-20 00:47:41,9.52,9.52,9.52,100.00,1103247,26,19998,-65
2025-05-20 00:48:11,9.52,9.52,9.52,100.00,1103182,26,20261,-66
2025-05-20 00:48:42,9.52,9.52,9.52,100.00,1102419,26,19930,-65
2025-05-20 00:49:12,9.51,9.51,9.51,100.00,1103657,26,19930,-66
2025-05-20 00:49:42,9.50,9.50,9.50,100.00,1103503,26,20911,-66
2025-05-20 00:50:12,9.51,9.51,9.51,100.00,1103250,26,19938,-65
2025-05-20 00:50:43,9.51,9.51,9.51,100.00,1103139,26,19934,-65
2025-05-20 00:51:13,9.53,9.53,9.53,100.00,1103503,26,20437,-66
2025-05-20 00:51:43,9.53,9.53,9.53,100.00,1096363,27,19938,-65
2025-05-20 00:52:14,9.53,9.53,9.53,100.00,1085709,27,19931,-66
2025-05-20 00:52:44,9.52,9.52,9.52,100.00,1082278,27,19936,-65
2025-05-20 00:53:14,9.53,9.53,9.53,100.00,1082338,27,20026,-66
2025-05-20 00:53:45,9.52,9.52,9.52,100.00,1089652,26,19931,-64
2025-05-20 00:54:15,9.52,9.52,9.52,100.00,1103471,26,19942,-67
2025-05-20 00:54:45,9.52,9.52,9.52,100.00,1103518,26,20469,-65
2025-05-20 00:55:16,9.55,9.55,9.55,100.00,1105770,26,19938,-66
2025-05-20 00:55:46,9.55,9.55,9.55,100.00,1110465,26,19940,-67
2025-05-20 00:56:17,9.54,9.54,9.54,100.00,1115633,26,19930,-66
2025-05-20 00:56:47,9.55,9.55,9.55,100.00,1125350,26,19928,-65
2025-05-20 00:57:17,9.55,9.55,9.55,100.00,1096229,27,19934,-65
2025-05-20 00:57:48,9.54,9.54,9.54,100.00,1096001,26,19931,-65
2025-05-20 00:58:18,9.53,9.53,9.53,100.00,1089150,27,20452,-65
2025-05-20 00:58:48,9.53,9.53,9.53,100.00,1081214,27,19943,-65
2025-05-20 00:59:18,9.52,9.52,9.52,100.00,1095778,26,19931,-65
2025-05-20 00:59:49,9.52,9.52,9.52,100.00,1096431,27,19935,-65
2025-05-20 01:00:19,9.53,9.53,9.53,100.00,1096371,27,19939,-65
2025-05-20 01:00:49,9.50,9.50,9.50,100.00,1096176,27,20120,-65
2025-05-20 01:01:20,9.51,9.51,9.51,100.00,1096284,26,20321,-65
2025-05-20 01:01:50,9.50,9.50,9.50,100.00,1096294,27,19930,-65
2025-05-20 01:02:20,9.51,9.51,9.51,100.00,1096362,27,19943,-65
2025-05-20 01:02:50,9.51,9.51,9.51,100.00,1096050,26,20641,-66
2025-05-20 01:03:21,9.49,9.49,9.49,100.00,1096362,27,19931,-67
2025-05-20 01:03:51,9.49,9.49,9.49,100.00,1096414,27,19938,-65
2025-05-20 01:04:21,9.48,9.48,9.48,100.00,1096305,27,19931,-65
2025-05-20 01:04:52,9.49,9.49,9.49,100.00,1096027,26,20060,-68
2025-05-20 01:05:22,9.50,9.50,9.50,100.00,1096285,27,19938,-65
2025-05-20 01:05:52,9.50,9.50,9.50,100.00,1089267,27,19931,-65
2025-05-20 01:06:22,9.48,9.48,9.48,100.00,1096089,26,19935,-65
2025-05-20 01:06:53,9.48,9.48,9.48,100.00,1098084,26,19930,-65
2025-05-20 01:07:23,9.47,9.47,9.47,100.00,1110625,26,19937,-65
2025-05-20 01:07:53,9.48,9.48,9.48,100.00,1110075,26,20817,-65
2025-05-20 01:08:24,9.46,9.46,9.46,100.00,1110798,26,19929,-65
2025-05-20 01:08:54,9.47,9.47,9.47,100.00,1109648,26,19940,-65
2025-05-20 01:09:24,9.46,9.46,9.46,100.00,1110493,26,20823,-67
2025-05-20 01:09:55,9.47,9.47,9.47,100.00,1110437,26,20003,-66
2025-05-20 01:10:25,9.46,9.46,9.46,100.00,1103152,26,19936,-67
2025-05-20 01:10:55,9.46,9.46,9.46,100.00,1103353,26,20632,-65
2025-05-20 01:11:26,9.45,9.45,9.45,100.00,1103078,26,19934,-66
2025-05-20 01:11:56,9.47,9.47,9.47,100.00,1103304,26,19934,-66
2025-05-20 01:12:26,9.45,9.45,9.45,100.00,1110717,26,19937,-67
2025-05-20 01:12:57,9.47,9.47,9.47,100.00,1103094,26,19930,-67
2025-05-20 01:13:27,9.46,9.46,9.46,100.00,1103416,26,20393,-65
2025-05-20 01:13:58,9.45,9.45,9.45,100.00,1103286,26,19930,-68
2025-05-20 01:14:28,9.46,9.46,9.46,100.00,1096258,27,19967,-66
2025-05-20 01:14:58,9.46,9.46,9.46,100.00,1103182,26,20258,-65
2025-05-20 01:15:28,9.45,9.45,9.45,100.00,1103287,26,19930,-65
2025-05-20 01:15:59,9.46,9.46,9.46,100.00,1103443,26,19934,-65
2025-05-20 01:16:29,9.45,9.45,9.45,100.00,1110354,26,19952,-65
2025-05-20 01:16:59,9.43,9.43,9.43,100.00,1110570,26,20258,-66
2025-05-20 01:17:30,9.43,9.43,9.43,100.00,1110586,26,19930,-65
2025-05-20 01:18:00,9.42,9.42,9.42,100.00,1110334,26,19929,-65
2025-05-20 01:18:30,9.41,9.41,9.41,100.00,1109927,26,20293,-67
2025-05-20 01:19:01,9.41,9.41,9.41,100.00,1110437,26,19979,-65
2025-05-20 01:19:31,9.41,9.41,9.41,100.00,1110412,26,20000,-65
2025-05-20 01:20:01,9.39,9.39,9.39,100.00,1110336,26,20363,-65
2025-05-20 01:20:32,9.26,9.26,9.26,100.00,1110673,26,19937,-67
2025-05-20 01:21:02,9.39,9.39,9.39,100.00,1110653,26,19937,-67
2025-05-20 01:21:33,9.39,9.39,9.39,100.00,1110232,26,19948,-66
2025-05-20 01:22:03,9.39,9.39,9.39,100.00,1110530,26,19999,-65
2025-05-20 01:22:33,9.38,9.38,9.38,100.00,1110710,26,20313,-65
2025-05-20 01:23:03,9.39,9.39,9.39,100.00,1116163,26,19936,-65
2025-05-20 01:23:34,9.39,9.39,9.39,100.00,1110440,26,19941,-66
2025-05-20 01:24:04,9.38,9.38,9.38,100.00,1116520,26,20384,-67
2025-05-20 01:24:40,9.39,9.39,9.39,100.00,1118027,26,19929,-65
2025-05-20 01:25:10,9.39,9.39,9.39,100.00,1110543,26,19936,-67
2025-05-20 01:25:41,9.39,9.39,9.39,100.00,1110638,26,19929,-67
2025-05-20 01:26:11,9.39,9.39,9.39,100.00,1110786,26,20563,-65
2025-05-20 01:26:41,9.37,9.37,9.37,100.00,1110432,26,19929,-64
2025-05-20 01:27:12,9.38,9.38,9.38,100.00,1110765,26,20063,-65
2025-05-20 01:27:42,9.37,9.37,9.37,100.00,1110335,26,19929,-65
2025-05-20 01:28:12,9.37,9.37,9.37,100.00,1110462,26,20419,-66
2025-05-20 01:28:42,9.35,9.35,9.35,100.00,1109937,26,19929,-65
2025-05-20 01:29:13,9.35,9.35,9.35,100.00,1113079,26,19933,-66
2025-05-20 01:29:43,9.35,9.35,9.35,100.00,1117880,26,19934,-65
2025-05-20 01:30:14,9.36,9.36,9.36,100.00,1110617,26,19929,-64
2025-05-20 01:30:44,9.34,9.34,9.34,100.00,1118767,26,19929,-66
2025-05-20 01:31:15,9.32,9.32,9.32,100.00,1132996,26,19935,-65
2025-05-20 01:31:45,9.33,9.33,9.33,100.00,1125179,26,20040,-66
2025-05-20 01:32:15,9.33,9.33,9.33,100.00,1133004,26,19935,-66
2025-05-20 01:32:45,9.32,9.32,9.32,100.00,1125539,26,19935,-65
2025-05-20 01:33:16,9.32,9.32,9.32,100.00,1125437,26,19936,-66
2025-05-20 01:33:46,9.34,9.34,9.34,100.00,1125577,26,19928,-65
2025-05-20 01:34:16,9.34,9.34,9.34,100.00,1125042,26,19928,-66
2025-05-20 01:34:46,9.33,9.33,9.33,100.00,1125331,26,19939,-66
2025-05-20 01:35:18,9.33,9.33,9.33,100.00,1129605,26,19928,-66
2025-05-20 01:35:48,9.34,9.34,9.34,100.00,1133018,26,19945,-65
2025-05-20 01:36:21,9.33,9.33,9.33,100.00,1132907,26,19976,-66
2025-05-20 01:36:52,9.33,9.33,9.33,100.00,1132603,26,19943,-65
2025-05-20 01:37:22,9.33,9.33,9.33,100.00,1132926,26,20371,-65
2025-05-20 01:37:52,9.33,9.33,9.33,100.00,1132777,26,19942,-68
2025-05-20 01:38:23,9.32,9.32,9.32,100.00,1132911,26,19967,-65
2025-05-20 01:38:53,9.31,9.31,9.31,100.00,1131854,26,19932,-66
2025-05-20 01:39:24,9.31,9.31,9.31,100.00,1125453,26,19964,-66
2025-05-20 01:39:54,9.30,9.30,9.30,100.00,1125341,26,19984,-65
2025-05-20 01:40:24,9.30,9.30,9.30,100.00,1119714,26,19997,-65
2025-05-20 01:40:55,9.31,9.31,9.31,100.00,1117454,26,19940,-65
2025-05-20 01:41:25,9.30,9.30,9.30,100.00,1121686,26,20712,-64
2025-05-20 01:41:55,9.29,9.29,9.29,100.00,1127147,26,19956,-66
2025-05-20 01:42:26,9.28,9.28,9.28,100.00,1132948,26,20849,-65
2025-05-20 01:42:56,9.27,9.27,9.27,100.00,1121969,26,19928,-65
2025-05-20 01:43:26,9.27,9.27,9.27,100.00,1125256,26,19933,-65
2025-05-20 01:43:56,9.26,9.26,9.26,100.00,1132042,26,19939,-65
2025-05-20 01:44:27,9.25,9.25,9.25,100.00,1132758,26,19940,-65
2025-05-20 01:44:57,9.24,9.24,9.24,100.00,1140353,26,19927,-65
2025-05-20 01:45:27,9.23,9.23,9.23,100.00,1140179,26,19928,-65
2025-05-20 01:45:58,9.24,9.24,9.24,100.00,1140361,26,19966,-66
2025-05-20 01:46:28,9.23,9.23,9.23,100.00,1140333,26,20020,-67
2025-05-20 01:46:58,9.21,9.21,9.21,100.00,1140263,26,20004,-66
2025-05-20 01:47:28,9.20,9.20,9.20,100.00,1140560,26,19934,-66
2025-05-20 01:47:59,9.21,9.21,9.21,100.00,1140138,26,20282,-65
2025-05-20 01:48:29,9.18,9.18,9.18,100.00,1139487,26,19950,-62
2025-05-20 01:48:59,9.18,9.18,9.18,100.00,1140104,26,19936,-67
2025-05-20 01:49:30,9.17,9.17,9.17,100.00,1140290,26,19928,-65
2025-05-20 01:50:00,9.18,9.18,9.18,100.00,1140241,26,20003,-65
2025-05-20 01:50:30,9.18,9.18,9.18,100.00,1140112,26,19995,-66
2025-05-20 01:51:01,9.17,9.17,9.17,100.00,1140442,26,19927,-66
2025-05-20 01:51:31,9.19,9.19,9.19,100.00,1140360,26,19938,-65
2025-05-20 01:52:01,9.21,9.21,9.21,100.00,1140041,26,19935,-65
2025-05-20 01:52:31,9.19,9.19,9.19,100.00,1140351,26,19950,-66
2025-05-20 01:53:02,9.20,9.20,9.20,100.00,1140248,26,19932,-66
2025-05-20 01:53:35,9.21,9.21,9.21,100.00,1140323,26,19935,-65
2025-05-20 01:54:05,9.21,9.21,9.21,100.00,1140142,26,19934,-66
2025-05-20 01:54:35,9.20,9.20,9.20,100.00,1140256,26,19938,-67
2025-05-20 01:55:05,9.20,9.20,9.20,100.00,1140221,26,20181,-65
2025-05-20 01:55:36,9.19,9.19,9.19,100.00,1140075,26,19934,-66
2025-05-20 01:56:06,9.18,9.18,9.18,100.00,1136739,26,19995,-66
2025-05-20 01:56:36,9.21,9.21,9.21,100.00,1132749,26,19932,-66
2025-05-20 01:57:07,9.19,9.19,9.19,100.00,1132560,26,19935,-64
2025-05-20 01:57:37,9.20,9.20,9.20,100.00,1132949,26,19944,-65
2025-05-20 01:58:07,9.19,9.19,9.19,100.00,1140224,26,19946,-65
2025-05-20 01:58:38,9.18,9.18,9.18,100.00,1124347,26,19932,-65
2025-05-20 01:59:08,9.17,9.17,9.17,100.00,1117682,26,19936,-67
2025-05-20 01:59:38,9.18,9.18,9.18,100.00,1117686,26,19933,-64
2025-05-20 02:00:08,9.19,9.19,9.19,100.00,1118019,26,19941,-65
2025-05-20 02:00:39,9.19,9.19,9.19,100.00,1110294,26,19933,-66
2025-05-20 02:01:09,9.18,9.18,9.18,100.00,1117404,26,20406,-64
2025-05-20 02:01:39,9.16,9.16,9.16,100.00,1110426,26,20573,-65
2025-05-20 02:02:09,9.16,9.16,9.16,100.00,1103319,26,19930,-67
2025-05-20 02:02:40,9.15,9.15,9.15,100.00,1110496,26,19977,-65
2025-05-20 02:03:11,9.15,9.15,9.15,100.00,1110643,26,19935,-66
2025-05-20 02:03:41,9.14,9.14,9.14,100.00,1110580,26,20384,-65
2025-05-20 02:04:11,9.13,9.13,9.13,100.00,1117826,26,19998,-66
2025-05-20 02:04:42,9.12,9.12,9.12,100.00,1117597,26,19941,-64
2025-05-20 02:05:13,9.12,9.12,9.12,100.00,1117736,26,19936,-66
2025-05-20 02:05:46,9.11,9.11,9.11,100.00,1125014,26,20877,-67
2025-05-20 02:06:16,9.10,9.10,9.10,100.00,1125686,26,20883,-65
2025-05-20 02:06:47,9.10,9.10,9.10,100.00,1110396,26,19930,-66
2025-05-20 02:07:17,9.08,9.08,9.08,100.00,1110383,26,19930,-65
2025-05-20 02:07:47,9.06,9.06,9.06,100.00,1095874,26,19930,-64
2025-05-20 02:08:17,9.06,9.06,9.06,100.00,1103256,26,19937,-65
2025-05-20 02:08:48,9.05,9.05,9.05,100.00,1109597,26,19933,-66
2025-05-20 02:09:18,9.04,9.04,9.04,100.00,1103280,26,19937,-67
2025-05-20 02:09:48,9.03,9.03,9.03,100.00,1102958,26,19938,-65
2025-05-20 02:10:18,9.02,9.02,9.02,100.00,1103229,26,19930,-66
2025-05-20 02:10:49,9.01,9.01,9.01,100.00,1102812,26,19938,-66
2025-05-20 02:11:19,8.99,8.99,8.99,100.00,1102896,26,19930,-66
2025-05-20 02:11:49,9.00,9.00,9.00,100.00,1103097,26,19930,-64
2025-05-20 02:12:20,8.97,8.97,8.97,100.00,1088936,27,19998,-65
2025-05-20 02:12:50,8.96,8.96,8.96,100.00,1088869,27,19958,-65
2025-05-20 02:13:20,8.95,8.95,8.95,100.00,1095958,27,20744,-64
2025-05-20 02:13:51,8.94,8.94,8.94,100.00,1096007,27,19934,-66
2025-05-20 02:14:21,8.93,8.93,8.93,100.00,1103203,26,19930,-66
2025-05-20 02:14:51,8.92,8.92,8.92,100.00,1102937,26,19931,-65
2025-05-20 02:15:22,8.74,8.74,8.74,100.00,1103214,26,19930,-65
2025-05-20 02:15:52,8.91,8.91,8.91,100.00,1103147,26,19937,-65
2025-05-20 02:16:22,8.89,8.89,8.89,100.00,1103047,26,20432,-67
2025-05-20 02:16:53,8.88,8.88,8.88,100.00,1103217,26,19930,-65
2025-05-20 02:17:23,8.87,8.87,8.87,100.00,1103221,26,19941,-66
2025-05-20 02:17:53,8.87,8.87,8.87,100.00,1102860,26,20341,-65
2025-05-20 02:18:24,8.87,8.87,8.87,100.00,1103059,26,19974,-65
2025-05-20 02:18:54,8.85,8.85,8.85,100.00,1102427,26,19942,-65
2025-05-20 02:19:25,8.84,8.84,8.84,100.00,1095959,27,20438,-66
2025-05-20 02:19:55,8.83,8.83,8.83,100.00,1095821,27,19930,-65
2025-05-20 02:20:25,8.83,8.83,8.83,100.00,1096150,27,19980,-65
2025-05-20 02:20:55,8.83,8.83,8.83,100.00,1096002,27,20504,-67
2025-05-20 02:21:26,8.81,8.81,8.81,100.00,1102878,26,19930,-65
2025-05-20 02:21:56,8.80,8.80,8.80,100.00,1103066,26,19930,-65
2025-05-20 02:22:26,8.78,8.78,8.78,100.00,1103263,26,20274,-66
2025-05-20 02:22:57,8.77,8.77,8.77,100.00,1103222,26,20574,-65
2025-05-20 02:23:27,8.78,8.78,8.78,100.00,1103047,26,20366,-67
2025-05-20 02:23:57,8.77,8.77,8.77,100.00,1088753,27,19943,-66
2025-05-20 02:24:27,8.77,8.77,8.77,100.00,1089075,27,19931,-65
2025-05-20 02:24:58,8.77,8.77,8.77,100.00,1088786,27,19931,-64
2025-05-20 02:25:28,8.78,8.78,8.78,100.00,1089124,27,19939,-65
2025-05-20 02:25:58,8.77,8.77,8.77,100.00,1089015,27,19934,-66
2025-05-20 02:26:29,8.78,8.78,8.78,100.00,1089005,27,19967,-67
2025-05-20 02:26:59,8.78,8.78,8.78,100.00,1088865,27,19938,-66
2025-05-20 02:27:29,8.77,8.77,8.77,100.00,1088970,27,20079,-65
2025-05-20 02:28:00,8.79,8.79,8.79,100.00,1088631,27,19990,-67
2025-05-20 02:28:30,8.79,8.79,8.79,100.00,1088087,27,19931,-62
2025-05-20 02:29:00,8.77,8.77,8.77,100.00,1082100,27,19938,-65
2025-05-20 02:29:31,8.76,8.76,8.76,100.00,1082176,27,19983,-65
2025-05-20 02:30:01,8.75,8.75,8.75,100.00,1081566,27,20786,-65
2025-05-20 02:30:31,8.73,8.73,8.73,100.00,1083741,27,19931,-64
2025-05-20 02:31:02,8.73,8.73,8.73,100.00,1096231,27,19961,-65
2025-05-20 02:31:33,8.71,8.71,8.71,100.00,1095998,27,19930,-67
2025-05-20 02:32:03,8.71,8.71,8.71,100.00,1102529,26,19930,-65
2025-05-20 02:32:33,8.70,8.70,8.70,100.00,1103095,26,19930,-66
2025-05-20 02:33:03,8.70,8.70,8.70,100.00,1103269,26,19930,-67
2025-05-20 02:33:34,8.70,8.70,8.70,100.00,1103203,26,19930,-66
2025-05-20 02:34:04,8.68,8.68,8.68,100.00,1103347,26,19937,-66
2025-05-20 02:34:34,8.67,8.67,8.67,100.00,1095967,27,20833,-66
2025-05-20 02:35:05,8.66,8.66,8.66,100.00,1095774,26,20000,-66
2025-05-20 02:35:35,8.67,8.67,8.67,100.00,1095971,27,19937,-67
2025-05-20 02:36:05,8.65,8.65,8.65,100.00,1095923,26,20378,-67
2025-05-20 02:36:35,8.63,8.63,8.63,100.00,1102986,26,19941,-66
2025-05-20 02:37:06,8.63,8.63,8.63,100.00,1102871,26,19941,-66
2025-05-20 02:37:36,8.61,8.61,8.61,100.00,1102974,26,20346,-64
2025-05-20 02:38:06,8.59,8.59,8.59,100.00,1103086,26,19993,-65
2025-05-20 02:38:39,8.59,8.59,8.59,100.00,1101734,26,20065,-66
2025-05-20 02:39:09,8.58,8.58,8.58,100.00,1103328,26,19930,-67
2025-05-20 02:39:39,8.59,8.59,8.59,100.00,1103041,26,20286,-66
2025-05-20 02:40:09,8.58,8.58,8.58,100.00,1104063,26,19930,-65
2025-05-20 02:40:40,8.58,8.58,8.58,100.00,1102857,26,19985,-65
2025-05-20 02:41:10,8.57,8.57,8.57,100.00,1095889,27,19938,-64
2025-05-20 02:41:40,8.56,8.56,8.56,100.00,1095857,27,19942,-66
2025-05-20 02:42:11,8.56,8.56,8.56,100.00,1095940,27,20394,-65
2025-05-20 02:42:41,8.55,8.55,8.55,100.00,1102985,26,19930,-65
2025-05-20 02:43:11,8.54,8.54,8.54,100.00,1103064,26,20334,-66
2025-05-20 02:43:41,8.52,8.52,8.52,100.00,1102878,26,19942,-65
2025-05-20 02:44:12,8.53,8.53,8.53,100.00,1105810,26,19930,-65
2025-05-20 02:44:42,8.52,8.52,8.52,100.00,1117434,26,19929,-65
2025-05-20 02:45:12,8.53,8.53,8.53,100.00,1117173,26,20392,-64
2025-05-20 02:45:43,8.51,8.51,8.51,100.00,1117576,26,19936,-65
2025-05-20 02:46:13,8.51,8.51,8.51,100.00,1117527,26,19944,-64
2025-05-20 02:46:43,8.50,8.50,8.50,100.00,1117639,26,19945,-66
2025-05-20 02:47:13,8.52,8.52,8.52,100.00,1117504,26,21052,-65
2025-05-20 02:47:44,8.52,8.52,8.52,100.00,1117310,26,20469,-66
2025-05-20 02:48:14,8.50,8.50,8.50,100.00,1102951,26,19977,-65
2025-05-20 02:48:44,8.51,8.51,8.51,100.00,1102052,26,19930,-66
2025-05-20 02:49:15,8.50,8.50,8.50,100.00,1102855,26,19946,-64
2025-05-20 02:49:45,8.50,8.50,8.50,100.00,1103232,26,20457,-65
2025-05-20 02:50:15,8.50,8.50,8.50,100.00,1103082,26,19931,-65
2025-05-20 02:50:45,8.49,8.49,8.49,100.00,1102966,26,19934,-65
2025-05-20 02:51:16,8.49,8.49,8.49,100.00,1102766,26,20789,-66
2025-05-20 02:51:46,8.48,8.48,8.48,100.00,1103022,26,19937,-67
2025-05-20 02:52:16,8.48,8.48,8.48,100.00,1102828,26,19937,-64
2025-05-20 02:52:47,8.47,8.47,8.47,100.00,1103079,26,20510,-65
2025-05-20 02:53:17,8.48,8.48,8.48,100.00,1102883,26,19938,-65
2025-05-20 02:53:50,8.46,8.46,8.46,100.00,1102932,26,19933,-67
2025-05-20 02:54:20,8.47,8.47,8.47,100.00,1102985,26,19972,-66
2025-05-20 02:54:50,8.48,8.48,8.48,100.00,1103000,26,20262,-66
2025-05-20 02:55:21,8.49,8.49,8.49,100.00,1102878,26,20000,-65
2025-05-20 02:55:51,8.47,8.47,8.47,100.00,1103058,26,19938,-65
2025-05-20 02:56:21,8.50,8.50,8.50,100.00,1102907,26,19930,-65
2025-05-20 02:56:52,8.49,8.49,8.49,100.00,1103031,26,20655,-66
2025-05-20 02:57:22,8.52,8.52,8.52,100.00,1102698,26,19942,-66
2025-05-20 02:57:52,8.50,8.50,8.50,100.00,1098293,26,19954,-66
2025-05-20 02:58:22,8.52,8.52,8.52,100.00,1095560,27,19931,-65
2025-05-20 02:58:53,8.50,8.50,8.50,100.00,1094949,27,19937,-65
2025-05-20 02:59:23,8.51,8.51,8.51,100.00,1095516,27,19935,-65
2025-05-20 02:59:53,8.50,8.50,8.50,100.00,1096037,26,19938,-64
2025-05-20 03:00:24,8.50,8.50,8.50,100.00,1095812,27,19937,-67
2025-05-20 03:00:54,8.53,8.53,8.53,100.00,1095920,27,19931,-67
2025-05-20 03:01:24,8.52,8.52,8.52,100.00,1095562,26,19930,-66
2025-05-20 03:01:54,8.52,8.52,8.52,100.00,1095786,27,19931,-64
2025-05-20 03:02:25,8.52,8.52,8.52,100.00,1102971,26,20009,-65
2025-05-20 03:02:55,8.52,8.52,8.52,100.00,1109969,26,19929,-64
2025-05-20 03:03:25,8.50,8.50,8.50,100.00,1110195,26,19936,-66
2025-05-20 03:03:55,8.52,8.52,8.52,100.00,1110104,26,19938,-65
2025-05-20 03:04:26,8.52,8.52,8.52,100.00,1110162,26,20474,-65
2025-05-20 03:04:56,8.50,8.50,8.50,100.00,1110152,26,20255,-65
2025-05-20 03:05:26,8.52,8.52,8.52,100.00,1103056,26,19937,-66
2025-05-20 03:05:57,8.50,8.50,8.50,100.00,1103069,26,20406,-65
2025-05-20 03:06:27,8.52,8.52,8.52,100.00,1102932,26,19999,-65
2025-05-20 03:06:57,8.50,8.50,8.50,100.00,1102966,26,20028,-65
2025-05-20 03:07:28,8.51,8.51,8.51,100.00,1110415,26,19929,-65
2025-05-20 03:07:58,8.52,8.52,8.52,100.00,1109711,26,19937,-65
2025-05-20 03:08:28,8.51,8.51,8.51,100.00,1110520,26,19936,-65
2025-05-20 03:08:58,8.51,8.51,8.51,100.00,1109869,26,19930,-66
2025-05-20 03:09:29,8.48,8.48,8.48,100.00,1110201,26,19929,-64
2025-05-20 03:09:59,8.50,8.50,8.50,100.00,1102976,26,20448,-66
2025-05-20 03:10:29,8.52,8.52,8.52,100.00,1103394,26,20275,-64
2025-05-20 03:11:00,8.50,8.50,8.50,100.00,1102913,26,20058,-66
2025-05-20 03:11:30,8.51,8.51,8.51,100.00,1102908,26,20600,-67
2025-05-20 03:12:00,8.51,8.51,8.51,100.00,1110183,26,19937,-64
2025-05-20 03:12:30,8.48,8.48,8.48,100.00,1110398,26,19935,-65
2025-05-20 03:13:01,8.50,8.50,8.50,100.00,1112711,26,20002,-65
2025-05-20 03:13:31,8.50,8.50,8.50,100.00,1117798,26,19935,-66
2025-05-20 03:14:01,8.50,8.50,8.50,100.00,1110195,26,19937,-66
2025-05-20 03:14:31,8.49,8.49,8.49,100.00,1110405,26,19933,-65
2025-05-20 03:15:02,8.50,8.50,8.50,100.00,1103076,26,19937,-65
2025-05-20 03:15:32,8.49,8.49,8.49,100.00,1110403,26,19999,-66
2025-05-20 03:16:02,8.52,8.52,8.52,100.00,1117831,26,19937,-65
2025-05-20 03:16:33,8.51,8.51,8.51,100.00,1117564,26,19929,-66
2025-05-20 03:17:03,8.51,8.51,8.51,100.00,1117544,26,19929,-65
2025-05-20 03:17:33,8.51,8.51,8.51,100.00,1110335,26,19929,-66
2025-05-20 03:18:04,8.53,8.53,8.53,100.00,1109829,26,19930,-64
2025-05-20 03:18:34,8.55,8.55,8.55,100.00,1109479,26,19929,-64
2025-05-20 03:19:04,8.56,8.56,8.56,100.00,1110263,26,19980,-64
2025-05-20 03:19:34,8.56,8.56,8.56,100.00,1117521,26,19929,-64
2025-05-20 03:20:05,8.55,8.55,8.55,100.00,1118710,26,20265,-68
2025-05-20 03:20:35,8.54,8.54,8.54,100.00,1125052,26,19935,-64
2025-05-20 03:21:05,8.54,8.54,8.54,100.00,1132634,26,20054,-65
2025-05-20 03:21:36,8.53,8.53,8.53,100.00,1129026,26,19935,-65
2025-05-20 03:22:06,8.50,8.50,8.50,100.00,1125145,26,20045,-64
2025-05-20 03:22:36,8.52,8.52,8.52,100.00,1117371,26,20776,-64
2025-05-20 03:23:07,8.52,8.52,8.52,100.00,1117589,26,19935,-66
2025-05-20 03:23:37,8.52,8.52,8.52,100.00,1125066,26,19935,-64
2025-05-20 03:24:07,8.52,8.52,8.52,100.00,1125152,26,20008,-66
2025-05-20 03:24:38,8.49,8.49,8.49,100.00,1124652,26,19940,-65
2025-05-20 03:25:08,8.49,8.49,8.49,100.00,1132236,26,19935,-65
2025-05-20 03:25:38,8.49,8.49,8.49,100.00,1124878,26,20097,-66
2025-05-20 03:26:08,8.48,8.48,8.48,100.00,1125072,26,20448,-65
2025-05-20 03:26:39,8.46,8.46,8.46,100.00,1124660,26,19928,-65
2025-05-20 03:27:09,8.45,8.45,8.45,100.00,1117484,26,19936,-67
2025-05-20 03:27:39,8.43,8.43,8.43,100.00,1124683,26,19928,-66
2025-05-20 03:28:10,8.42,8.42,8.42,100.00,1125046,26,19932,-66
2025-05-20 03:28:40,8.43,8.43,8.43,100.00,1116442,26,19984,-66
2025-05-20 03:29:11,8.40,8.40,8.40,100.00,1125766,26,19932,-65
2025-05-20 03:29:41,8.40,8.40,8.40,100.00,1132794,26,19932,-66
2025-05-20 03:30:11,8.40,8.40,8.40,100.00,1129615,26,19943,-66
2025-05-20 03:30:42,8.39,8.39,8.39,100.00,1132644,26,19964,-66
2025-05-20 03:31:12,8.39,8.39,8.39,100.00,1132841,26,20656,-68
2025-05-20 03:31:42,8.41,8.41,8.41,100.00,1132289,26,19927,-65
2025-05-20 03:32:13,8.41,8.41,8.41,100.00,1132841,26,19981,-65
2025-05-20 03:32:43,8.41,8.41,8.41,100.00,1132688,26,20036,-65
2025-05-20 03:33:13,8.40,8.40,8.40,100.00,1125269,26,19929,-64
2025-05-20 03:33:43,8.39,8.39,8.39,100.00,1131591,26,20501,-67
2025-05-20 03:34:14,8.39,8.39,8.39,100.00,1137274,26,19934,-65
2025-05-20 03:34:44,8.38,8.38,8.38,100.00,1138724,26,20005,-64
2025-05-20 03:35:14,8.37,8.37,8.37,100.00,1139919,26,19927,-65
2025-05-20 03:35:45,8.39,8.39,8.39,100.00,1133834,26,19978,-65
2025-05-20 03:36:15,8.38,8.38,8.38,100.00,1140747,26,20266,-65
2025-05-20 03:36:45,8.38,8.38,8.38,100.00,1140158,26,19927,-65
2025-05-20 03:37:16,8.38,8.38,8.38,100.00,1140157,26,19928,-65
2025-05-20 03:37:46,8.36,8.36,8.36,100.00,1140113,26,19927,-66
2025-05-20 03:38:16,8.36,8.36,8.36,100.00,1132671,26,20645,-64
2025-05-20 03:38:46,8.36,8.36,8.36,100.00,1131649,26,19928,-67
2025-05-20 03:39:17,8.36,8.36,8.36,100.00,1125110,26,19933,-66
2025-05-20 03:39:48,8.37,8.37,8.37,100.00,1125351,26,19937,-65
2025-05-20 03:40:18,8.38,8.38,8.38,100.00,1124953,26,20065,-66
2025-05-20 03:40:49,8.37,8.37,8.37,100.00,1125483,26,20054,-67
2025-05-20 03:41:19,8.38,8.38,8.38,100.00,1132625,26,20000,-66
2025-05-20 03:41:49,8.39,8.39,8.39,100.00,1125678,26,19940,-65
2025-05-20 03:42:19,8.38,8.38,8.38,100.00,1132704,26,19939,-65
2025-05-20 03:42:50,8.37,8.37,8.37,100.00,1130892,26,19991,-66
2025-05-20 03:43:20,8.38,8.38,8.38,100.00,1125155,26,19928,-65
2025-05-20 03:43:50,8.38,8.38,8.38,100.00,1132573,26,20270,-65
2025-05-20 03:44:21,8.37,8.37,8.37,100.00,1133037,26,20293,-65
2025-05-20 03:44:51,8.36,8.36,8.36,100.00,1133307,26,19935,-66
2025-05-20 03:45:21,8.34,8.34,8.34,100.00,1132309,26,19935,-66
2025-05-20 03:45:51,8.34,8.34,8.34,100.00,1132712,26,19932,-65
2025-05-20 03:46:22,8.34,8.34,8.34,100.00,1132590,26,20275,-66
2025-05-20 03:46:52,8.34,8.34,8.34,100.00,1125189,26,20290,-66
2025-05-20 03:47:22,8.33,8.33,8.33,100.00,1132323,26,19935,-65
2025-05-20 03:47:53,8.33,8.33,8.33,100.00,1132269,26,20063,-66
2025-05-20 03:48:23,8.31,8.31,8.31,100.00,1125137,26,20725,-66
2025-05-20 03:48:53,8.32,8.32,8.32,100.00,1136248,26,19932,-66
2025-05-20 03:49:23,8.30,8.30,8.30,100.00,1140059,26,19935,-65
2025-05-20 03:49:54,8.30,8.30,8.30,100.00,1132327,26,19940,-66
2025-05-20 03:50:24,8.30,8.30,8.30,100.00,1133061,26,19928,-66
2025-05-20 03:50:54,8.29,8.29,8.29,100.00,1140077,26,19928,-65
2025-05-20 03:51:30,8.30,8.30,8.30,100.00,1132665,26,19928,-67
2025-05-20 03:52:01,8.30,8.30,8.30,100.00,1132435,26,19935,-64
2025-05-20 03:52:31,8.30,8.30,8.30,100.00,1125274,26,19935,-65
2025-05-20 03:53:01,8.30,8.30,8.30,100.00,1131272,26,19936,-65
2025-05-20 03:53:32,8.29,8.29,8.29,100.00,1140036,26,19940,-65
2025-05-20 03:54:02,8.29,8.29,8.29,100.00,1132104,26,20012,-66
2025-05-20 03:54:32,8.30,8.30,8.30,100.00,1124961,26,19961,-65
2025-05-20 03:55:02,8.29,8.29,8.29,100.00,1124799,26,20013,-65
2025-05-20 03:55:33,8.28,8.28,8.28,100.00,1122535,26,20839,-65
2025-05-20 03:56:03,8.15,8.15,8.15,100.00,1127355,26,19935,-66
2025-05-20 03:56:33,8.30,8.30,8.30,100.00,1132445,26,20021,-68
2025-05-20 03:57:04,8.30,8.30,8.30,100.00,1131777,26,20041,-66
2025-05-20 03:57:34,8.30,8.30,8.30,100.00,1124930,26,20518,-65
2025-05-20 03:58:04,8.29,8.29,8.29,100.00,1137436,26,20008,-67
2025-05-20 03:58:34,8.29,8.29,8.29,100.00,1131487,26,19932,-65
2025-05-20 03:59:05,8.30,8.30,8.30,100.00,1140100,26,19931,-66
2025-05-20 03:59:35,8.30,8.30,8.30,100.00,1139906,26,19939,-65
2025-05-20 04:00:05,8.31,8.31,8.31,100.00,1132256,26,19940,-66
2025-05-20 04:00:36,8.30,8.30,8.30,100.00,1140003,26,19927,-65
2025-05-20 04:01:06,8.30,8.30,8.30,100.00,1139745,26,19932,-65
2025-05-20 04:01:36,8.30,8.30,8.30,100.00,1132403,26,19997,-65
2025-05-20 04:02:07,8.32,8.32,8.32,100.00,1140028,26,20445,-66
2025-05-20 04:02:37,8.32,8.32,8.32,100.00,1139675,26,19928,-67
2025-05-20 04:03:07,8.33,8.33,8.33,100.00,1132993,25,19935,-66
2025-05-20 04:03:37,8.34,8.34,8.34,100.00,1140017,26,19927,-67
2025-05-20 04:04:08,8.34,8.34,8.34,100.00,1133084,26,19936,-65
2025-05-20 04:04:38,8.34,8.34,8.34,100.00,1135717,26,19932,-63
2025-05-20 04:05:08,8.35,8.35,8.35,100.00,1140112,26,20344,-65
2025-05-20 04:05:38,8.36,8.36,8.36,100.00,1139100,26,19927,-65
2025-05-20 04:06:09,8.36,8.36,8.36,100.00,1140269,25,19928,-65
2025-05-20 04:06:39,8.37,8.37,8.37,100.00,1132465,26,19939,-65
2025-05-20 04:07:09,8.37,8.37,8.37,100.00,1132745,26,20514,-66
2025-05-20 04:07:40,8.37,8.37,8.37,100.00,1132940,26,19928,-65
2025-05-20 04:08:10,8.38,8.38,8.38,100.00,1125670,26,19928,-66
2025-05-20 04:08:40,8.38,8.38,8.38,100.00,1125121,26,19997,-66
2025-05-20 04:09:11,8.24,8.24,8.24,100.00,1126087,26,19936,-66
2025-05-20 04:09:41,8.37,8.37,8.37,100.00,1121447,26,19936,-65
2025-05-20 04:10:12,8.38,8.38,8.38,100.00,1133348,26,20282,-65
2025-05-20 04:10:42,8.38,8.38,8.38,100.00,1133436,26,19935,-66
2025-05-20 04:11:12,8.40,8.40,8.40,100.00,1125825,26,19928,-66
2025-05-20 04:11:42,8.40,8.40,8.40,100.00,1133413,26,19940,-65
2025-05-20 04:12:13,8.40,8.40,8.40,100.00,1125903,26,20396,-67
2025-05-20 04:12:43,8.43,8.43,8.43,100.00,1118446,26,19933,-65
2025-05-20 04:13:13,8.41,8.41,8.41,100.00,1120635,26,19929,-66
2025-05-20 04:13:44,8.42,8.42,8.42,100.00,1118555,26,19935,-67
2025-05-20 04:14:14,8.43,8.43,8.43,100.00,1125954,26,19936,-65
2025-05-20 04:14:44,8.45,8.45,8.45,100.00,1135733,26,20439,-67
2025-05-20 04:15:14,8.45,8.45,8.45,100.00,1140954,26,20390,-66
2025-05-20 04:15:45,8.45,8.45,8.45,100.00,1133617,26,20754,-66
2025-05-20 04:16:15,8.45,8.45,8.45,100.00,1133374,26,19932,-64
2025-05-20 04:16:45,8.45,8.45,8.45,100.00,1118356,26,19935,-66
2025-05-20 04:17:16,8.45,8.45,8.45,100.00,1110929,26,19936,-65
2025-05-20 04:17:46,8.46,8.46,8.46,100.00,1111834,26,19999,-66
2025-05-20 04:18:17,8.46,8.46,8.46,100.00,1113940,26,19933,-66
2025-05-20 04:18:47,8.46,8.46,8.46,100.00,1111549,26,19999,-65
2025-05-20 04:19:17,8.48,8.48,8.48,100.00,1118625,26,19929,-66
2025-05-20 04:19:48,8.48,8.48,8.48,100.00,1117473,26,20360,-65
2025-05-20 04:20:19,8.49,8.49,8.49,100.00,1118417,26,19929,-66
2025-05-20 04:20:49,8.49,8.49,8.49,100.00,1118494,26,20006,-67
2025-05-20 04:21:19,8.49,8.49,8.49,100.00,1118521,26,20500,-66
2025-05-20 04:21:50,8.51,8.51,8.51,100.00,1105447,26,19941,-67
2025-05-20 04:22:20,8.51,8.51,8.51,100.00,1103810,26,19938,-65
2025-05-20 04:22:50,8.52,8.52,8.52,100.00,1111126,26,20534,-66
2025-05-20 04:23:21,8.54,8.54,8.54,100.00,1114755,26,19930,-66
2025-05-20 04:23:51,8.55,8.55,8.55,100.00,1111263,26,19930,-66
2025-05-20 04:24:21,8.55,8.55,8.55,100.00,1103806,26,19930,-65
2025-05-20 04:24:51,8.56,8.56,8.56,100.00,1096530,27,20338,-66
2025-05-20 04:25:22,8.56,8.56,8.56,100.00,1096788,27,19938,-65
2025-05-20 04:25:52,8.57,8.57,8.57,100.00,1103974,26,19941,-66
2025-05-20 04:26:22,8.57,8.57,8.57,100.00,1110963,26,19930,-65
2025-05-20 04:26:53,8.59,8.59,8.59,100.00,1110941,26,20443,-68
2025-05-20 04:27:23,8.60,8.60,8.60,100.00,1103974,26,19942,-65
2025-05-20 04:27:53,8.61,8.61,8.61,100.00,1103755,26,19930,-66
2025-05-20 04:28:23,8.62,8.62,8.62,100.00,1103717,26,20325,-65
2025-05-20 04:28:54,8.62,8.62,8.62,100.00,1096111,27,20274,-66
2025-05-20 04:29:24,8.64,8.64,8.64,100.00,1096794,27,20525,-67
2025-05-20 04:29:54,8.64,8.64,8.64,100.00,1103738,26,19936,-67
2025-05-20 04:30:25,8.64,8.64,8.64,100.00,1103993,26,19930,-65
2025-05-20 04:30:55,8.65,8.65,8.65,100.00,1103815,26,20278,-68
2025-05-20 04:31:25,8.66,8.66,8.66,100.00,1103823,26,19941,-65
2025-05-20 04:31:56,8.68,8.68,8.68,100.00,1110816,26,19936,-65
2025-05-20 04:32:26,8.68,8.68,8.68,100.00,1103883,26,20594,-65
2025-05-20 04:32:56,8.69,8.69,8.69,100.00,1103896,26,20385,-65
2025-05-20 04:33:27,8.70,8.70,8.70,100.00,1103561,26,19934,-66
2025-05-20 04:33:57,8.73,8.73,8.73,100.00,1089703,27,19935,-66
2025-05-20 04:34:27,8.74,8.74,8.74,100.00,1089659,27,19937,-64
2025-05-20 04:34:58,8.77,8.77,8.77,100.00,1103847,26,19952,-67
2025-05-20 04:35:28,8.79,8.79,8.79,100.00,1103724,26,19942,-66
2025-05-20 04:35:58,8.81,8.81,8.81,100.00,1111038,26,19936,-66
2025-05-20 04:36:29,8.83,8.83,8.83,100.00,1111210,26,19968,-67
2025-05-20 04:36:59,8.84,8.84,8.84,100.00,1103634,26,19930,-66
2025-05-20 04:37:29,8.85,8.85,8.85,100.00,1103869,26,19981,-67
2025-05-20 04:38:00,8.87,8.87,8.87,100.00,1103711,26,19945,-66
2025-05-20 04:38:30,8.88,8.88,8.88,100.00,1102723,26,19930,-63
2025-05-20 04:39:00,8.91,8.91,8.91,100.00,1103823,26,20287,-65
2025-05-20 04:39:30,8.92,8.92,8.92,100.00,1103535,26,20390,-65
2025-05-20 04:40:01,8.94,8.94,8.94,100.00,1103705,26,19930,-67
2025-05-20 04:40:31,8.97,8.97,8.97,100.00,1103780,26,19942,-65
2025-05-20 04:41:01,8.99,8.99,8.99,100.00,1103756,26,19942,-65
2025-05-20 04:41:32,9.01,9.01,9.01,100.00,1103812,26,19980,-67
2025-05-20 04:42:02,9.02,9.02,9.02,100.00,1103558,26,20258,-65
2025-05-20 04:42:32,9.03,9.03,9.03,100.00,1103902,26,20384,-66
2025-05-20 04:43:03,9.06,9.06,9.06,100.00,1103601,26,19930,-67
2025-05-20 04:43:33,9.06,9.06,9.06,100.00,1103624,26,19930,-66
2025-05-20 04:44:03,9.10,9.10,9.10,100.00,1103731,26,20000,-65
2025-05-20 04:44:33,9.10,9.10,9.10,100.00,1096630,27,19937,-66
2025-05-20 04:45:04,9.11,9.11,9.11,100.00,1096605,27,19949,-66
2025-05-20 04:45:34,9.13,9.13,9.13,100.00,1096483,26,20063,-67
2025-05-20 04:46:04,9.15,9.15,9.15,100.00,1096800,27,19930,-67
2025-05-20 04:46:35,9.15,9.15,9.15,100.00,1096684,27,19958,-64
2025-05-20 04:47:05,9.16,9.16,9.16,100.00,1099342,26,20026,-67
2025-05-20 04:47:35,9.19,9.19,9.19,100.00,1102577,26,20495,-64
2025-05-20 04:48:06,9.19,9.19,9.19,100.00,1096507,27,20049,-65
2025-05-20 04:48:36,9.24,9.24,9.24,100.00,1095927,26,19931,-65
2025-05-20 04:49:07,9.25,9.25,9.25,100.00,1103820,26,19938,-67
2025-05-20 04:49:37,9.27,9.27,9.27,100.00,1103741,26,19941,-66
2025-05-20 04:50:07,9.26,9.26,9.26,100.00,1103670,26,19942,-67
2025-05-20 04:50:38,9.28,9.28,9.28,100.00,1103538,26,20821,-63
2025-05-20 04:51:08,9.29,9.29,9.29,100.00,1111089,26,19930,-66
2025-05-20 04:51:38,9.32,9.32,9.32,100.00,1096527,27,19930,-65
2025-05-20 04:52:10,9.35,9.35,9.35,100.00,1096347,27,20402,-67
2025-05-20 04:52:40,9.37,9.37,9.37,100.00,1089593,27,20421,-66
2025-05-20 04:53:10,9.42,9.42,9.42,100.00,1089779,27,19939,-66
2025-05-20 04:53:40,9.44,9.44,9.44,100.00,1096631,27,19942,-65
2025-05-20 04:54:11,9.46,9.46,9.46,100.00,1096435,26,19934,-65
2025-05-20 04:54:41,9.48,9.48,9.48,100.00,1103824,26,20386,-68
2025-05-20 04:55:11,9.50,9.50,9.50,100.00,1103867,26,19999,-66
2025-05-20 04:55:42,9.54,9.54,9.54,100.00,1103567,26,20409,-65
2025-05-20 04:56:12,9.57,9.57,9.57,100.00,1103792,26,19938,-66
2025-05-20 04:56:42,9.61,9.61,9.61,100.00,1103826,26,19945,-66
2025-05-20 04:57:13,9.65,9.65,9.65,100.00,1103982,26,19930,-67
2025-05-20 04:57:43,9.67,9.67,9.67,100.00,1103467,26,20274,-69
2025-05-20 04:58:14,9.72,9.72,9.72,100.00,1103702,26,19934,-68
2025-05-20 04:58:44,9.77,9.77,9.77,100.00,1103231,26,19945,-64
2025-05-20 04:59:14,9.82,9.82,9.82,100.00,1103862,26,19930,-65
2025-05-20 04:59:44,9.86,9.86,9.86,100.00,1103898,26,19936,-66
2025-05-20 05:00:15,9.91,9.91,9.91,100.00,1103680,26,19942,-65
2025-05-20 05:00:45,9.95,9.95,9.95,100.00,1104087,26,20325,-66
2025-05-20 05:01:15,10.00,10.00,10.00,100.00,1103606,26,19937,-66
2025-05-20 05:01:46,10.11,10.11,10.11,100.00,1104051,26,19930,-66
2025-05-20 05:02:16,10.28,10.28,10.28,100.00,1103740,26,19936,-65
2025-05-20 05:02:46,10.62,10.62,10.62,100.00,1096479,27,19931,-65
2025-05-20 05:03:17,11.10,11.10,11.10,100.00,1096691,27,20067,-66
2025-05-20 05:03:47,11.69,11.69,11.69,100.00,1096870,27,20283,-66
2025-05-20 05:04:17,12.38,12.38,12.38,100.00,1097889,26,19966,-66
2025-05-20 05:04:47,13.03,13.03,13.03,100.00,1109621,26,19930,-66
2025-05-20 05:05:18,13.56,13.56,13.56,100.00,1110902,26,19929,-68
2025-05-20 05:05:48,14.31,14.31,14.31,100.00,1111140,26,19934,-66
2025-05-20 05:06:18,14.84,14.84,14.84,100.00,1110654,26,19945,-67
2025-05-20 05:06:49,15.25,15.25,15.25,100.00,1110889,26,19930,-66
2025-05-20 05:07:19,15.66,15.66,15.66,100.00,1110867,26,20016,-67
2025-05-20 05:07:49,15.76,15.76,15.76,100.00,1110700,26,19929,-67
2025-05-20 05:08:20,16.15,16.15,16.15,100.00,1109812,26,19929,-67
2025-05-20 05:08:50,16.00,16.00,16.00,100.00,1108039,26,20614,-68
2025-05-20 05:09:20,15.38,15.38,15.38,100.00,1108253,26,19967,-65
2025-05-20 05:09:51,15.88,15.88,15.88,100.00,1109048,26,19995,-66
2025-05-20 05:10:21,15.65,15.65,15.65,100.00,1110131,26,19930,-67
2025-05-20 05:10:51,15.71,15.71,15.71,100.00,1101024,26,20447,-64
2025-05-20 05:11:22,16.02,16.02,16.02,100.00,1104348,26,19941,-66
2025-05-20 05:11:52,16.15,16.15,16.15,100.00,1124980,26,19943,-67
2025-05-20 05:12:22,16.20,16.20,16.20,100.00,1125458,26,19997,-67
2025-05-20 05:12:53,16.32,16.32,16.32,100.00,1132943,26,20372,-67
2025-05-20 05:13:23,16.48,16.48,16.48,100.00,1133019,26,19935,-68
2025-05-20 05:13:53,16.73,16.73,16.73,100.00,1133126,26,19935,-67
2025-05-20 05:14:24,16.34,16.34,16.34,100.00,1132994,26,20012,-67
2025-05-20 05:14:54,16.33,16.33,16.33,100.00,1132514,26,19928,-68
2025-05-20 05:15:24,16.81,16.81,16.81,100.00,1132191,26,20076,-67
2025-05-20 05:15:55,16.80,16.80,16.80,100.00,1132505,26,20076,-68
2025-05-20 05:16:25,17.00,17.00,17.00,100.00,1132736,26,20330,-66
2025-05-20 05:16:55,17.00,17.00,17.00,100.00,1132623,26,19932,-69
2025-05-20 05:17:25,17.13,17.13,17.13,100.00,1118043,26,19960,-66
2025-05-20 05:17:56,17.19,17.19,17.19,100.00,1117606,26,19929,-72
2025-05-20 05:18:26,17.12,17.12,17.12,100.00,1117839,26,19936,-70
2025-05-20 05:18:56,17.39,17.39,17.39,100.00,1116840,26,20435,-71
2025-05-20 05:19:27,17.27,17.27,17.27,100.00,1110497,26,20102,-72
2025-05-20 05:19:57,17.64,17.64,17.64,100.00,1110399,26,20268,-72
2025-05-20 05:20:27,17.46,17.46,17.46,100.00,1103506,26,19981,-71
2025-05-20 05:20:57,17.39,17.39,17.39,100.00,1103282,26,19934,-70
2025-05-20 05:21:28,17.46,17.46,17.46,100.00,1110336,26,19940,-73
2025-05-20 05:21:58,17.20,17.20,17.20,100.00,1110472,26,19937,-72
2025-05-20 05:22:28,17.60,17.60,17.60,100.00,1110459,26,19929,-73
2025-05-20 05:22:59,17.48,17.48,17.48,100.00,1110478,26,19930,-71
2025-05-20 05:23:29,17.83,17.83,17.83,100.00,1102881,26,19934,-70
2025-05-20 05:23:59,17.45,17.45,17.45,100.00,1103439,26,19949,-71
2025-05-20 05:24:30,17.59,17.59,17.59,100.00,1110671,26,20342,-70
2025-05-20 05:25:00,17.74,17.74,17.74,100.00,1106324,26,19930,-69
2025-05-20 05:25:30,17.77,17.77,17.77,100.00,1110626,26,20016,-69
2025-05-20 05:26:00,18.12,18.12,18.12,100.00,1110585,26,19934,-68
2025-05-20 05:26:31,18.22,18.22,18.22,100.00,1110590,26,19949,-70
2025-05-20 05:27:01,18.21,18.21,18.21,100.00,1117935,26,20322,-70
2025-05-20 05:27:31,17.86,17.86,17.86,100.00,1117885,26,19929,-70
2025-05-20 05:28:02,18.09,18.09,18.09,100.00,1117739,26,19952,-71
2025-05-20 05:28:32,18.00,18.00,18.00,100.00,1116845,26,19965,-72
2025-05-20 05:29:02,18.03,18.03,18.03,100.00,1110601,26,20701,-71
2025-05-20 05:29:32,17.93,17.93,17.93,100.00,1110718,26,19942,-72
2025-05-20 05:30:03,17.90,17.90,17.90,100.00,1105647,26,19945,-70
2025-05-20 05:30:33,17.55,17.55,17.55,100.00,1110818,26,19933,-69
2025-05-20 05:31:04,17.64,17.64,17.64,100.00,1110701,26,19937,-73
2025-05-20 05:31:34,17.53,17.53,17.53,100.00,1110629,26,20254,-70
2025-05-20 05:32:04,17.43,17.43,17.43,100.00,1110371,26,19961,-70
2025-05-20 05:32:34,17.54,17.54,17.54,100.00,1103488,26,19930,-71
2025-05-20 05:33:05,16.83,16.83,16.83,100.00,1103521,26,19936,-70
2025-05-20 05:33:38,17.10,17.10,17.10,100.00,1095969,26,20076,-72
2025-05-20 05:34:09,17.21,17.21,17.21,100.00,1097140,26,19962,-70
2025-05-20 05:34:46,17.44,17.44,17.44,100.00,1103333,26,19930,-71
2025-05-20 05:35:35,17.52,17.52,17.52,100.00,1109881,26,19937,-70
2025-05-20 05:36:24,17.43,17.43,17.43,100.00,1118145,26,20523,-73
2025-05-20 05:37:12,17.51,17.51,17.51,100.00,1117843,26,20227,-70
2025-05-20 05:38:01,17.22,17.22,17.22,100.00,1111775,26,19929,-71
2025-05-20 05:38:50,17.33,17.33,17.33,100.00,1115552,26,19960,-69
2025-05-20 05:39:39,17.41,17.41,17.41,100.00,1103124,26,19989,-70
2025-05-20 05:40:28,17.33,17.33,17.33,100.00,1107939,26,20077,-71
2025-05-20 05:41:16,17.11,17.11,17.11,100.00,1106346,26,20651,-71
2025-05-20 05:42:05,16.76,16.76,16.76,100.00,1110511,26,20388,-71
2025-05-20 05:42:54,17.01,17.01,17.01,100.00,1103540,26,20861,-72
2025-05-20 05:43:47,16.87,16.87,16.87,100.00,1103535,26,20277,-71
2025-05-20 05:44:17,17.17,17.17,17.17,100.00,1089630,26,19944,-70
2025-05-20 05:44:47,16.76,16.76,16.76,100.00,1103416,26,19942,-69
2025-05-20 05:45:18,16.83,16.83,16.83,100.00,1103212,26,20427,-71
2025-05-20 05:45:48,17.10,17.10,17.10,100.00,1103446,26,19930,-71
2025-05-20 05:46:18,17.02,17.02,17.02,100.00,1103152,26,19940,-72
2025-05-20 05:46:49,17.02,17.02,17.02,100.00,1103425,26,20378,-68
2025-05-20 05:47:20,17.06,17.06,17.06,100.00,1103105,26,19938,-70
2025-05-20 05:47:50,17.40,17.40,17.40,100.00,1103241,26,19945,-72
2025-05-20 05:48:20,17.17,17.17,17.17,100.00,1096104,27,20272,-73
2025-05-20 05:48:51,17.41,17.41,17.41,100.00,1095264,27,19966,-72
2025-05-20 05:49:21,17.61,17.61,17.61,100.00,1097897,26,19930,-71
2025-05-20 05:49:51,17.47,17.47,17.47,100.00,1106798,26,19930,-71
2025-05-20 05:50:21,17.16,17.16,17.16,100.00,1124705,26,20368,-73
2025-05-20 05:50:52,17.01,17.01,17.01,100.00,1124135,26,19970,-70
2025-05-20 05:51:22,17.43,17.43,17.43,100.00,1124225,26,19948,-72
2025-05-20 05:51:52,17.35,17.35,17.35,100.00,1117766,26,19929,-70
2025-05-20 05:52:23,17.45,17.45,17.45,100.00,1117605,26,19929,-71
2025-05-20 05:52:53,17.48,17.48,17.48,100.00,1117835,26,19936,-70
2025-05-20 05:53:23,17.74,17.74,17.74,100.00,1117930,26,20591,-72
2025-05-20 05:53:53,17.88,17.88,17.88,100.00,1122664,26,19939,-70
2025-05-20 05:54:24,17.89,17.89,17.89,100.00,1132704,26,19947,-72
2025-05-20 05:54:54,17.83,17.83,17.83,100.00,1123207,26,19994,-71
2025-05-20 05:55:24,17.67,17.67,17.67,100.00,1110396,26,20003,-73
2025-05-20 05:55:55,17.77,17.77,17.77,100.00,1117342,26,19929,-69
2025-05-20 05:56:25,17.82,17.82,17.82,100.00,1110139,26,19930,-71
2025-05-20 05:56:55,17.75,17.75,17.75,100.00,1120035,26,19982,-71
2025-05-20 05:57:26,17.85,17.85,17.85,100.00,1125406,26,20426,-72
2025-05-20 05:57:56,17.57,17.57,17.57,100.00,1122036,26,19929,-72
2025-05-20 05:58:26,17.59,17.59,17.59,100.00,1118035,26,19955,-71
2025-05-20 05:58:56,17.74,17.74,17.74,100.00,1121632,26,19928,-72
2025-05-20 05:59:27,17.56,17.56,17.56,100.00,1103223,26,19937,-71
2025-05-20 05:59:57,17.49,17.49,17.49,100.00,1103338,26,19937,-72
2025-05-20 06:00:28,17.09,17.09,17.09,100.00,1103084,26,20508,-70
2025-05-20 06:00:58,16.70,16.70,16.70,100.00,1103165,26,19941,-70
2025-05-20 06:01:28,16.90,16.90,16.90,100.00,1103234,26,20000,-70
2025-05-20 06:01:59,17.09,17.09,17.09,100.00,1103204,26,19964,-71
2025-05-20 06:02:29,17.06,17.06,17.06,100.00,1103480,26,19937,-71
2025-05-20 06:02:59,17.02,17.02,17.02,100.00,1102924,26,19965,-71
2025-05-20 06:03:29,16.67,16.67,16.67,100.00,1110595,26,19941,-72
2025-05-20 06:04:00,16.87,16.87,16.87,100.00,1110533,26,19940,-71
2025-05-20 06:04:30,17.06,17.06,17.06,100.00,1110408,26,19930,-70
2025-05-20 06:05:00,17.07,17.07,17.07,100.00,1103183,26,19946,-73
2025-05-20 06:05:31,16.88,16.88,16.88,100.00,1103348,26,19942,-70
2025-05-20 06:06:01,17.08,17.08,17.08,100.00,1096103,27,20270,-70
2025-05-20 06:06:31,16.23,16.23,16.23,100.00,1096162,26,19938,-71
2025-05-20 06:07:02,16.49,16.49,16.49,100.00,1103166,26,19930,-71
2025-05-20 06:07:32,16.64,16.64,16.64,100.00,1103470,26,19937,-72
2025-05-20 06:08:02,16.17,16.17,16.17,100.00,1107086,26,20458,-71
2025-05-20 06:08:33,16.29,16.29,16.29,100.00,1107760,26,20061,-72
2025-05-20 06:09:03,16.24,16.24,16.24,100.00,1113862,26,19941,-71
2025-05-20 06:09:33,16.49,16.49,16.49,100.00,1116683,26,20095,-71
2025-05-20 06:10:03,16.62,16.62,16.62,100.00,1110712,26,19934,-70
2025-05-20 06:10:34,16.86,16.86,16.86,100.00,1110236,26,19999,-71
2025-05-20 06:11:04,17.00,17.00,17.00,100.00,1114751,26,20297,-70
2025-05-20 06:11:34,16.75,16.75,16.75,100.00,1117398,26,19929,-70
2025-05-20 06:12:05,16.55,16.55,16.55,100.00,1117508,26,19936,-71
2025-05-20 06:12:35,16.54,16.54,16.54,100.00,1125283,26,19948,-71
2025-05-20 06:13:05,16.55,16.55,16.55,100.00,1124948,26,19944,-71
2025-05-20 06:13:36,16.63,16.63,16.63,100.00,1125204,26,19928,-71
2025-05-20 06:14:06,16.85,16.85,16.85,100.00,1125338,26,19928,-70
2025-05-20 06:14:36,16.75,16.75,16.75,100.00,1125007,26,19929,-70
2025-05-20 06:15:06,16.67,16.67,16.67,100.00,1125244,26,20479,-71
2025-05-20 06:15:37,16.60,16.60,16.60,100.00,1125091,26,19932,-71
2025-05-20 06:16:07,16.76,16.76,16.76,100.00,1125211,26,19935,-70
2025-05-20 06:16:37,16.77,16.77,16.77,100.00,1117353,26,19937,-70
2025-05-20 06:17:08,16.80,16.80,16.80,100.00,1117844,26,19936,-70
2025-05-20 06:17:38,16.86,16.86,16.86,100.00,1117362,26,19933,-71
2025-05-20 06:18:09,16.99,16.99,16.99,100.00,1110322,26,19933,-72
2025-05-20 06:18:39,17.00,17.00,17.00,100.00,1116752,26,19937,-72
2025-05-20 06:19:09,16.88,16.88,16.88,100.00,1117886,26,19929,-70
2025-05-20 06:19:39,17.07,17.07,17.07,100.00,1117709,26,20264,-71
2025-05-20 06:20:10,17.15,17.15,17.15,100.00,1125193,26,19929,-70
2025-05-20 06:20:40,17.10,17.10,17.10,100.00,1124856,26,19935,-70
2025-05-20 06:21:11,17.00,17.00,17.00,100.00,1123091,26,19995,-71
2025-05-20 06:21:41,16.99,16.99,16.99,100.00,1101326,26,19934,-73
2025-05-20 06:22:11,16.85,16.85,16.85,100.00,1107593,26,19941,-72
2025-05-20 06:22:41,16.59,16.59,16.59,100.00,1103193,26,19930,-71
2025-05-20 06:23:12,16.59,16.59,16.59,100.00,1114651,26,19935,-72
2025-05-20 06:23:42,16.63,16.63,16.63,100.00,1102939,26,20396,-71
2025-05-20 06:24:12,16.69,16.69,16.69,100.00,1090024,26,19931,-72
2025-05-20 06:24:43,16.49,16.49,16.49,100.00,1089115,27,20071,-70
2025-05-20 06:25:13,16.13,16.13,16.13,100.00,1088248,27,20338,-71
2025-05-20 06:25:43,16.14,16.14,16.14,100.00,1090958,27,19982,-70
2025-05-20 06:26:14,16.17,16.17,16.17,100.00,1089324,27,20331,-71
2025-05-20 06:26:44,16.39,16.39,16.39,100.00,1091039,27,20351,-71
2025-05-20 06:27:14,16.22,16.22,16.22,100.00,1088885,27,19931,-70
2025-05-20 06:27:44,16.12,16.12,16.12,100.00,1088787,27,20078,-71
2025-05-20 06:28:15,16.08,16.08,16.08,100.00,1088819,27,19938,-69
2025-05-20 06:28:45,16.21,16.21,16.21,100.00,1088456,27,20407,-72
2025-05-20 06:29:15,16.43,16.43,16.43,100.00,1089167,27,19942,-71
2025-05-20 06:29:46,16.21,16.21,16.21,100.00,1089171,27,20003,-72
2025-05-20 06:30:16,16.36,16.36,16.36,100.00,1087505,27,19942,-71
2025-05-20 06:30:46,16.49,16.49,16.49,100.00,1087919,27,19931,-69
2025-05-20 06:31:17,16.35,16.35,16.35,100.00,1090101,27,19931,-70
2025-05-20 06:31:47,16.52,16.52,16.52,100.00,1095788,27,19994,-70
2025-05-20 06:32:18,16.57,16.57,16.57,100.00,1088996,27,19931,-71
2025-05-20 06:32:48,16.83,16.83,16.83,100.00,1089707,27,20001,-71
2025-05-20 06:33:18,16.79,16.79,16.79,100.00,1088845,27,19935,-71
2025-05-20 06:33:49,16.78,16.78,16.78,100.00,1089189,27,19931,-70
2025-05-20 06:34:19,16.42,16.42,16.42,100.00,1088919,27,19938,-71
2025-05-20 06:34:49,16.37,16.37,16.37,100.00,1082140,27,19932,-71
2025-05-20 06:35:19,16.36,16.36,16.36,100.00,1078257,27,19938,-72
2025-05-20 06:35:50,16.48,16.48,16.48,100.00,1075099,27,19933,-72
2025-05-20 06:36:22,16.67,16.67,16.67,100.00,1075110,27,19946,-70
2025-05-20 06:36:52,16.69,16.69,16.69,100.00,1074739,27,20272,-71
2025-05-20 06:37:23,16.19,16.19,16.19,100.00,1073495,27,19933,-71
2025-05-20 06:37:53,16.32,16.32,16.32,100.00,1072001,27,19991,-69
2025-05-20 06:38:23,16.32,16.32,16.32,100.00,1071371,27,19939,-70
2025-05-20 06:38:53,16.46,16.46,16.46,100.00,1070895,27,20491,-72
2025-05-20 06:39:24,16.61,16.61,16.61,100.00,1075125,27,20495,-72
2025-05-20 06:39:54,16.72,16.72,16.72,100.00,1073389,27,20448,-70
2025-05-20 06:40:24,16.63,16.63,16.63,100.00,1067924,27,20087,-70
2025-05-20 06:40:55,16.51,16.51,16.51,100.00,1067361,27,20404,-71
2025-05-20 06:41:25,16.55,16.55,16.55,100.00,1068436,27,19941,-69
2025-05-20 06:41:55,16.50,16.50,16.50,100.00,1067644,27,19939,-70
2025-05-20 06:42:26,16.46,16.46,16.46,100.00,1071537,27,19955,-70
2025-05-20 06:42:56,16.66,16.66,16.66,100.00,1074041,27,20491,-71
2025-05-20 06:43:26,16.63,16.63,16.63,100.00,1075329,27,19988,-70
2025-05-20 06:43:57,16.71,16.71,16.71,100.00,1077218,27,19960,-70
2025-05-20 06:44:27,16.75,16.75,16.75,100.00,1082025,27,19980,-71
2025-05-20 06:44:57,16.67,16.67,16.67,100.00,1073080,27,19940,-73
2025-05-20 06:45:28,16.75,16.75,16.75,100.00,1070151,27,19932,-70
2025-05-20 06:45:58,17.00,17.00,17.00,100.00,1068767,27,19932,-71
2025-05-20 06:46:28,17.02,17.02,17.02,100.00,1068430,27,19944,-69
2025-05-20 06:46:59,16.94,16.94,16.94,100.00,1077663,27,20505,-71
2025-05-20 06:47:29,16.98,16.98,16.98,100.00,1080649,27,20356,-73
2025-05-20 06:47:59,16.93,16.93,16.93,100.00,1074677,27,20012,-72
2025-05-20 06:48:29,16.82,16.82,16.82,100.00,1074460,27,19932,-72
2025-05-20 06:49:00,17.06,17.06,17.06,100.00,1071752,27,20547,-72
2025-05-20 06:49:30,17.19,17.19,17.19,100.00,1068575,27,19932,-71
2025-05-20 06:50:00,17.19,17.19,17.19,100.00,1074605,27,19940,-70
2025-05-20 06:50:31,17.12,17.12,17.12,100.00,1080331,27,19931,-71
2025-05-20 06:51:01,16.88,16.88,16.88,100.00,1074321,27,19972,-71
2025-05-20 06:51:31,16.82,16.82,16.82,100.00,1067075,27,20469,-70
2025-05-20 06:52:02,16.64,16.64,16.64,100.00,1068073,27,19937,-72
2025-05-20 06:52:32,16.68,16.68,16.68,100.00,1068603,27,19936,-72
2025-05-20 06:53:03,16.66,16.66,16.66,100.00,1068022,27,19933,-72
2025-05-20 06:53:33,16.90,16.90,16.90,100.00,1076514,27,19932,-72
2025-05-20 06:54:03,16.82,16.82,16.82,100.00,1081617,27,19968,-73
2025-05-20 06:54:33,16.93,16.93,16.93,100.00,1082114,27,19939,-70
2025-05-20 06:55:04,17.03,17.03,17.03,100.00,1082760,27,19939,-72
2025-05-20 06:55:34,17.14,17.14,17.14,100.00,1091099,26,20468,-72
2025-05-20 06:56:04,17.27,17.27,17.27,100.00,1102872,26,19930,-72
2025-05-20 06:56:35,17.38,17.38,17.38,100.00,1103154,26,19930,-71
2025-05-20 06:57:05,17.36,17.36,17.36,100.00,1109917,26,20035,-72
2025-05-20 06:57:35,17.30,17.30,17.30,100.00,1102656,26,19930,-68
2025-05-20 06:58:06,17.28,17.28,17.28,100.00,1100452,26,19935,-71
2025-05-20 06:58:36,17.18,17.18,17.18,100.00,1102437,26,20386,-72
2025-05-20 06:59:06,17.35,17.35,17.35,100.00,1102987,26,19938,-71
2025-05-20 06:59:36,17.40,17.40,17.40,100.00,1105444,26,19945,-72
2025-05-20 07:00:07,17.47,17.47,17.47,100.00,1107921,26,19929,-71
2025-05-20 07:00:37,17.49,17.49,17.49,100.00,1110049,26,20565,-71
2025-05-20 07:01:07,17.57,17.57,17.57,100.00,1107812,26,19945,-73
2025-05-20 07:01:38,17.46,17.46,17.46,100.00,1103200,26,20321,-72
2025-05-20 07:02:08,17.43,17.43,17.43,100.00,1107545,26,20498,-72
2025-05-20 07:02:38,17.68,17.68,17.68,100.00,1103092,26,19930,-71
2025-05-20 07:03:09,17.68,17.68,17.68,100.00,1096077,26,19990,-71
2025-05-20 07:03:39,17.49,17.49,17.49,100.00,1103195,26,20576,-72
2025-05-20 07:04:09,17.73,17.73,17.73,100.00,1108685,26,20055,-71
2025-05-20 07:04:40,17.85,17.85,17.85,100.00,1110163,26,20395,-73
2025-05-20 07:05:12,18.02,18.02,18.02,100.00,1112672,26,19936,-72
2025-05-20 07:05:42,18.19,18.19,18.19,100.00,1117636,26,20742,-71
2025-05-20 07:06:12,18.22,18.22,18.22,100.00,1107220,26,19958,-72
2025-05-20 07:06:43,18.40,18.40,18.40,100.00,1107983,26,19934,-73
2025-05-20 07:07:13,18.55,18.55,18.55,100.00,1125136,26,19953,-74
2025-05-20 07:07:43,18.65,18.65,18.65,100.00,1124856,26,19967,-72
2025-05-20 07:08:14,18.51,18.51,18.51,100.00,1124962,26,19983,-71
2025-05-20 07:08:44,18.46,18.46,18.46,100.00,1131890,26,19935,-73
2025-05-20 07:09:14,18.36,18.36,18.36,100.00,1132583,26,19935,-71
2025-05-20 07:09:45,18.26,18.26,18.26,100.00,1128493,26,20011,-72
2025-05-20 07:10:15,18.45,18.45,18.45,100.00,1131863,26,19928,-72
2025-05-20 07:10:45,18.47,18.47,18.47,100.00,1132761,26,19928,-73
2025-05-20 07:11:16,18.61,18.61,18.61,100.00,1131126,26,19976,-72
2025-05-20 07:11:46,18.63,18.63,18.63,100.00,1117550,26,20507,-73
2025-05-20 07:12:16,18.66,18.66,18.66,100.00,1124623,26,20046,-71
2025-05-20 07:12:46,18.68,18.68,18.68,100.00,1125137,26,19952,-71
2025-05-20 07:13:17,18.32,18.32,18.32,100.00,1124924,26,19928,-72
2025-05-20 07:13:47,18.41,18.41,18.41,100.00,1125098,26,20086,-71
2025-05-20 07:14:17,18.43,18.43,18.43,100.00,1124986,26,19928,-72
2025-05-20 07:14:48,18.67,18.67,18.67,100.00,1125077,26,19991,-72
2025-05-20 07:15:18,18.72,18.72,18.72,100.00,1125109,26,20372,-72
2025-05-20 07:15:48,18.73,18.73,18.73,100.00,1125037,26,20333,-70
2025-05-20 07:16:19,18.80,18.80,18.80,100.00,1124733,26,19928,-73
2025-05-20 07:16:49,18.88,18.88,18.88,100.00,1127646,26,19986,-72
2025-05-20 07:17:20,18.80,18.80,18.80,100.00,1132600,26,19934,-71
2025-05-20 07:17:50,18.77,18.77,18.77,100.00,1132254,26,20489,-70
2025-05-20 07:18:21,19.03,19.03,19.03,100.00,1127056,26,20344,-73
2025-05-20 07:18:52,19.18,19.18,19.18,100.00,1125535,26,19936,-70
2025-05-20 07:19:22,19.27,19.27,19.27,100.00,1125099,26,19940,-72
2025-05-20 07:19:52,19.30,19.30,19.30,100.00,1124850,26,20809,-72
2025-05-20 07:20:22,19.10,19.10,19.10,100.00,1124793,26,20051,-72
2025-05-20 07:20:53,18.88,18.88,18.88,100.00,1125121,26,19982,-72
2025-05-20 07:21:23,19.13,19.13,19.13,100.00,1122803,26,19928,-71
2025-05-20 07:21:53,19.09,19.09,19.09,100.00,1116448,26,19936,-71
2025-05-20 07:22:24,19.25,19.25,19.25,100.00,1117348,26,20336,-71
2025-05-20 07:22:54,19.20,19.20,19.20,100.00,1115912,26,19936,-72
2025-05-20 07:23:24,19.45,19.45,19.45,100.00,1124790,26,19948,-73
2025-05-20 07:23:55,19.51,19.51,19.51,100.00,1132309,26,19928,-71
2025-05-20 07:24:25,19.61,19.61,19.61,100.00,1132474,26,20762,-72
2025-05-20 07:24:55,19.45,19.45,19.45,100.00,1121100,26,19929,-72
2025-05-20 07:25:26,19.15,19.15,19.15,100.00,1122464,26,19941,-73
2025-05-20 07:25:56,19.13,19.13,19.13,100.00,1124639,26,19928,-72
2025-05-20 07:26:27,19.26,19.26,19.26,100.00,1124469,26,19928,-72
2025-05-20 07:26:57,19.14,19.14,19.14,100.00,1124640,26,19929,-72
2025-05-20 07:27:27,19.30,19.30,19.30,100.00,1124852,26,20453,-72
2025-05-20 07:27:57,19.11,19.11,19.11,100.00,1117403,26,19929,-70
2025-05-20 07:28:28,19.20,19.20,19.20,100.00,1108520,26,19929,-70
2025-05-20 07:28:58,19.55,19.55,19.55,100.00,1111985,26,19937,-72
2025-05-20 07:29:28,19.80,19.80,19.80,100.00,1117631,26,20455,-72
2025-05-20 07:29:59,19.87,19.87,19.87,100.00,1123287,26,19933,-70
2025-05-20 07:30:29,20.02,20.02,20.02,100.00,1124696,26,19982,-71
2025-05-20 07:30:59,19.77,19.77,19.77,100.00,1124925,26,19941,-71
2025-05-20 07:31:30,19.85,19.85,19.85,100.00,1125069,26,19936,-72
2025-05-20 07:32:00,20.02,20.02,20.02,100.00,1124433,26,19957,-72
2025-05-20 07:32:30,20.12,20.12,20.12,100.00,1125022,26,19932,-72
2025-05-20 07:33:01,20.32,20.32,20.32,100.00,1110196,26,19936,-72
2025-05-20 07:33:31,19.94,19.94,19.94,100.00,1110222,26,20666,-72
2025-05-20 07:34:01,19.91,19.91,19.91,100.00,1110250,26,19930,-72
2025-05-20 07:34:31,19.78,19.78,19.78,100.00,1110268,26,19929,-73
2025-05-20 07:35:02,20.02,20.02,20.02,100.00,1124828,26,20006,-72
2025-05-20 07:35:32,19.48,19.48,19.48,100.00,1125140,26,19934,-72
2025-05-20 07:36:02,18.82,18.82,18.82,100.00,1125026,26,19941,-72
2025-05-20 07:36:33,18.39,18.39,18.39,100.00,1124975,26,20037,-71
2025-05-20 07:37:03,18.72,18.72,18.72,100.00,1124748,26,19997,-72
2025-05-20 07:37:33,18.91,18.91,18.91,100.00,1125080,26,20384,-70
2025-05-20 07:38:04,19.15,19.15,19.15,100.00,1127837,26,19929,-71
2025-05-20 07:38:34,19.43,19.43,19.43,100.00,1138987,26,19927,-74
2025-05-20 07:39:04,19.44,19.44,19.44,100.00,1140764,26,19928,-72
2025-05-20 07:39:35,19.62,19.62,19.62,100.00,1133201,26,20279,-73
2025-05-20 07:40:05,19.78,19.78,19.78,100.00,1133385,26,20571,-72
2025-05-20 07:40:35,19.71,19.71,19.71,100.00,1133153,26,19977,-72
2025-05-20 07:41:06,19.72,19.72,19.72,100.00,1133322,26,19928,-72
2025-05-20 07:41:36,19.92,19.92,19.92,100.00,1134975,26,19927,-72
2025-05-20 07:42:06,19.78,19.78,19.78,100.00,1137646,26,20069,-71
2025-05-20 07:42:36,19.84,19.84,19.84,100.00,1133002,26,19997,-71
2025-05-20 07:43:07,19.77,19.77,19.77,100.00,1129553,26,20080,-71
2025-05-20 07:43:37,19.65,19.65,19.65,100.00,1125030,26,19974,-73
2025-05-20 07:44:07,19.93,19.93,19.93,100.00,1111931,26,19940,-71
2025-05-20 07:44:38,20.01,20.01,20.01,100.00,1118226,26,20414,-72
2025-05-20 07:45:08,20.10,20.10,20.10,100.00,1123245,26,19936,-72
2025-05-20 07:45:38,19.85,19.85,19.85,100.00,1117648,26,19929,-69
2025-05-20 07:46:09,19.99,19.99,19.99,100.00,1124868,26,19939,-70
2025-05-20 07:46:39,20.27,20.27,20.27,100.00,1125424,26,20271,-71
2025-05-20 07:47:09,20.33,20.33,20.33,100.00,1128734,26,19958,-72
2025-05-20 07:47:39,20.47,20.47,20.47,100.00,1132695,26,19938,-72
2025-05-20 07:48:10,20.65,20.65,20.65,100.00,1131024,26,19928,-72
2025-05-20 07:48:40,20.67,20.67,20.67,100.00,1131839,26,19928,-71
2025-05-20 07:49:10,20.60,20.60,20.60,100.00,1119519,26,20058,-70
2025-05-20 07:49:41,20.70,20.70,20.70,100.00,1118101,26,19933,-71
2025-05-20 07:50:11,20.67,20.67,20.67,100.00,1110684,26,19929,-73
2025-05-20 07:50:41,20.71,20.71,20.71,100.00,1116402,26,19929,-72
2025-05-20 07:51:11,20.85,20.85,20.85,100.00,1110754,26,19936,-72
2025-05-20 07:51:42,20.99,20.99,20.99,100.00,1103206,26,19930,-71
2025-05-20 07:52:12,21.11,21.11,21.11,100.00,1110628,26,19933,-72
2025-05-20 07:52:42,21.23,21.23,21.23,100.00,1110794,26,20477,-71
2025-05-20 07:53:13,21.49,21.49,21.49,100.00,1118085,26,19929,-71
2025-05-20 07:53:44,21.32,21.32,21.32,100.00,1125240,26,20271,-73
2025-05-20 07:54:15,21.44,21.44,21.44,100.00,1125527,26,20022,-69
2025-05-20 07:54:45,21.54,21.54,21.54,100.00,1125701,26,19948,-73
2025-05-20 07:55:15,21.49,21.49,21.49,100.00,1125365,26,19932,-71
2025-05-20 07:55:45,21.69,21.69,21.69,100.00,1125347,26,19934,-72
2025-05-20 07:56:16,21.85,21.85,21.85,100.00,1119609,26,19929,-71
2025-05-20 07:56:46,21.80,21.80,21.80,100.00,1118094,26,20437,-72
2025-05-20 07:57:16,21.67,21.67,21.67,100.00,1117975,26,19983,-72
2025-05-20 07:57:47,21.68,21.68,21.68,100.00,1114596,26,20003,-71
2025-05-20 07:58:20,21.77,21.77,21.77,100.00,1110484,26,19937,-72
2025-05-20 07:58:51,21.92,21.92,21.92,100.00,1109624,26,20387,-70
2025-05-20 07:59:22,21.79,21.79,21.79,100.00,1109425,26,20287,-73
2025-05-20 07:59:53,21.56,21.56,21.56,100.00,1110749,26,19930,-72
2025-05-20 08:00:23,21.18,21.18,21.18,100.00,1113102,26,20258,-72
2025-05-20 08:00:54,21.29,21.29,21.29,100.00,1118309,26,19928,-72
2025-05-20 08:01:25,21.25,21.25,21.25,100.00,1123231,26,19929,-71
2025-05-20 08:01:55,21.12,21.12,21.12,100.00,1124310,26,19928,-71
2025-05-20 08:02:25,21.60,21.60,21.60,100.00,1126069,26,19961,-72
2025-05-20 08:02:55,21.22,21.22,21.22,100.00,1118219,26,19929,-72
2025-05-20 08:03:26,21.42,21.42,21.42,100.00,1118335,26,19929,-70
2025-05-20 08:03:56,21.58,21.58,21.58,100.00,1118200,26,20300,-72
2025-05-20 08:04:26,21.11,21.11,21.11,100.00,1103438,26,19930,-71
2025-05-20 08:04:57,21.22,21.22,21.22,100.00,1103620,26,19937,-71
2025-05-20 08:05:27,21.25,21.25,21.25,100.00,1103775,26,19930,-71
2025-05-20 08:05:57,21.11,21.11,21.11,100.00,1103551,26,20777,-70
2025-05-20 08:06:27,21.42,21.42,21.42,100.00,1105079,26,19990,-72
2025-05-20 08:06:58,21.49,21.49,21.49,100.00,1103639,26,20335,-70
2025-05-20 08:07:28,21.53,21.53,21.53,100.00,1103697,26,19930,-72
2025-05-20 08:07:58,21.68,21.68,21.68,100.00,1103159,26,20728,-71
2025-05-20 08:08:29,21.72,21.72,21.72,100.00,1111006,26,19929,-72
2025-05-20 08:08:59,21.84,21.84,21.84,100.00,1110524,26,19983,-72
2025-05-20 08:09:29,21.73,21.73,21.73,100.00,1103510,26,19941,-71
2025-05-20 08:10:00,21.60,21.60,21.60,100.00,1110732,26,20338,-72
2025-05-20 08:10:30,21.09,21.09,21.09,100.00,1111018,26,19933,-70
2025-05-20 08:11:00,21.21,21.21,21.21,100.00,1103579,26,19930,-72
2025-05-20 08:11:31,21.35,21.35,21.35,100.00,1096203,27,19938,-71
2025-05-20 08:12:01,21.58,21.58,21.58,100.00,1089139,27,19931,-72
2025-05-20 08:12:31,21.57,21.57,21.57,100.00,1089251,27,19931,-72
2025-05-20 08:13:02,21.66,21.66,21.66,100.00,1095906,27,19930,-73
2025-05-20 08:13:32,21.74,21.74,21.74,100.00,1089549,27,19931,-72
2025-05-20 08:14:02,21.46,21.46,21.46,100.00,1089303,27,19946,-70
2025-05-20 08:14:32,21.23,21.23,21.23,100.00,1096479,27,19942,-71
2025-05-20 08:15:05,21.22,21.22,21.22,100.00,1089149,27,19935,-73
2025-05-20 08:15:36,21.12,21.12,21.12,100.00,1089389,27,20387,-71
2025-05-20 08:16:06,20.68,20.68,20.68,100.00,1090066,27,19931,-72
2025-05-20 08:16:36,20.80,20.80,20.80,100.00,1096904,26,19988,-72
2025-05-20 08:17:07,20.91,20.91,20.91,100.00,1096666,27,19942,-71
2025-05-20 08:17:37,20.78,20.78,20.78,100.00,1089540,27,19938,-72
2025-05-20 08:18:07,20.92,20.92,20.92,100.00,1089393,27,19946,-72
2025-05-20 08:18:38,20.87,20.87,20.87,100.00,1088821,27,19939,-72
2025-05-20 08:19:09,20.69,20.69,20.69,100.00,1082667,27,20002,-72
2025-05-20 08:19:40,20.53,20.53,20.53,100.00,1082552,27,19944,-73
2025-05-20 08:20:18,20.52,20.52,20.52,100.00,1082315,27,19932,-74
2025-05-20 08:21:07,20.38,20.38,20.38,100.00,1085099,27,19939,-72
2025-05-20 08:21:56,20.42,20.42,20.42,100.00,1109197,26,19930,-70
2025-05-20 08:22:44,20.44,20.44,20.44,100.00,1111010,26,19930,-71
2025-05-20 08:23:33,20.65,20.65,20.65,100.00,1110836,26,19941,-72
2025-05-20 08:24:22,20.68,20.68,20.68,100.00,1111102,26,19980,-71
2025-05-20 08:24:58,20.55,20.55,20.55,100.00,1110736,26,20433,-72
2025-05-20 08:25:29,20.67,20.67,20.67,100.00,1103815,26,19999,-72
2025-05-20 08:25:59,20.42,20.42,20.42,100.00,1089598,27,20030,-72
2025-05-20 08:26:29,20.72,20.72,20.72,100.00,1089260,27,19931,-73
2025-05-20 08:27:00,20.81,20.81,20.81,100.00,1089602,27,20085,-72
2025-05-20 08:27:30,21.00,21.00,21.00,100.00,1089617,27,19938,-72
2025-05-20 08:28:00,20.91,20.91,20.91,100.00,1089401,27,19942,-71
2025-05-20 08:28:33,20.90,20.90,20.90,100.00,1092499,27,19966,-71
2025-05-20 08:29:04,21.11,21.11,21.11,100.00,1089670,27,19971,-71
2025-05-20 08:29:34,21.35,21.35,21.35,100.00,1089752,27,20694,-71
2025-05-20 08:30:04,21.65,21.65,21.65,100.00,1092046,27,19931,-71
2025-05-20 08:30:35,21.59,21.59,21.59,100.00,1096620,27,19943,-72
2025-05-20 08:31:06,21.96,21.96,21.96,100.00,1089516,27,19943,-72
2025-05-20 08:31:36,21.76,21.76,21.76,100.00,1089370,27,20002,-72
2025-05-20 08:32:07,21.67,21.67,21.67,100.00,1089671,27,20277,-71
2025-05-20 08:32:37,21.98,21.98,21.98,100.00,1089533,27,19931,-72
2025-05-20 08:33:07,21.91,21.91,21.91,100.00,1089483,27,19935,-72
2025-05-20 08:33:37,21.86,21.86,21.86,100.00,1089493,27,19938,-72
2025-05-20 08:34:08,22.24,22.24,22.24,100.00,1082517,27,20434,-72
2025-05-20 08:34:38,22.35,22.35,22.35,100.00,1082699,27,19940,-72
2025-05-20 08:35:08,22.53,22.53,22.53,100.00,1075477,27,19940,-72
2025-05-20 08:35:39,22.39,22.39,22.39,100.00,1075881,27,19948,-72
2025-05-20 08:36:09,22.72,22.72,22.72,100.00,1082807,27,20003,-71
2025-05-20 08:36:39,22.71,22.71,22.71,100.00,1082832,27,21006,-70
2025-05-20 08:37:10,22.31,22.31,22.31,100.00,1081930,27,20016,-72
2025-05-20 08:37:40,22.45,22.45,22.45,100.00,1082636,27,20388,-70
2025-05-20 08:38:10,22.38,22.38,22.38,100.00,1089750,27,19939,-72
2025-05-20 08:38:40,22.34,22.34,22.34,100.00,1088663,27,19930,-72
2025-05-20 08:39:11,22.65,22.65,22.65,100.00,1089708,27,19931,-73
2025-05-20 08:39:41,22.64,22.64,22.64,100.00,1089722,27,20274,-72
2025-05-20 08:40:12,22.65,22.65,22.65,100.00,1082489,27,19940,-72
2025-05-20 08:40:42,22.41,22.41,22.41,100.00,1082778,27,19931,-72
2025-05-20 08:41:12,22.84,22.84,22.84,100.00,1082679,27,20747,-72
2025-05-20 08:41:42,22.85,22.85,22.85,100.00,1082729,27,19940,-72
2025-05-20 08:42:13,22.72,22.72,22.72,100.00,1095416,27,19938,-72
2025-05-20 08:42:43,22.81,22.81,22.81,100.00,1096738,27,20294,-72
2025-05-20 08:43:13,22.61,22.61,22.61,100.00,1089513,27,19939,-71
2025-05-20 08:43:44,22.69,22.69,22.69,100.00,1105035,26,19930,-72
2025-05-20 08:44:14,22.49,22.49,22.49,100.00,1111011,26,19933,-70
2025-05-20 08:44:44,22.54,22.54,22.54,100.00,1111110,26,19929,-72
2025-05-20 08:45:15,22.62,22.62,22.62,100.00,1110788,26,20712,-72
2025-05-20 08:45:45,22.49,22.49,22.49,100.00,1111129,26,19930,-71
2025-05-20 08:46:15,22.52,22.52,22.52,100.00,1111176,26,19929,-71
2025-05-20 08:46:46,22.56,22.56,22.56,100.00,1111165,26,20641,-72
2025-05-20 08:47:16,22.46,22.46,22.46,100.00,1110813,26,19937,-72
2025-05-20 08:47:46,22.55,22.55,22.55,100.00,1110745,26,20101,-72
2025-05-20 08:48:17,22.36,22.36,22.36,100.00,1103704,26,19941,-71
2025-05-20 08:48:47,22.29,22.29,22.29,100.00,1102716,26,20277,-72
2025-05-20 08:49:17,22.15,22.15,22.15,100.00,1103731,26,20370,-71
2025-05-20 08:49:48,22.32,22.32,22.32,100.00,1103397,26,19937,-71
2025-05-20 08:50:18,22.41,22.41,22.41,100.00,1110726,26,19936,-71
2025-05-20 08:50:48,22.30,22.30,22.30,100.00,1110974,26,19929,-73
2025-05-20 08:51:19,22.17,22.17,22.17,100.00,1110980,26,19929,-72
2025-05-20 08:51:49,22.40,22.40,22.40,100.00,1103403,26,20041,-72
2025-05-20 08:52:19,22.60,22.60,22.60,100.00,1091878,27,19939,-72
2025-05-20 08:52:49,22.93,22.93,22.93,100.00,1089543,27,19943,-71
2025-05-20 08:53:20,22.68,22.68,22.68,100.00,1089508,27,19931,-72
2025-05-20 08:53:51,22.41,22.41,22.41,100.00,1089392,27,19938,-72
2025-05-20 08:54:22,22.77,22.77,22.77,100.00,1096469,27,19938,-70
2025-05-20 08:54:52,22.81,22.81,22.81,100.00,1096668,27,20501,-72
2025-05-20 08:55:22,23.01,23.01,23.01,100.00,1096715,27,19950,-72
2025-05-20 08:55:53,23.28,23.28,23.28,100.00,1103107,26,19933,-72
2025-05-20 08:56:23,23.33,23.33,23.33,100.00,1096566,27,19938,-72
2025-05-20 08:56:53,23.38,23.38,23.38,100.00,1096646,27,20282,-72
2025-05-20 08:57:23,23.04,23.04,23.04,100.00,1096664,27,19930,-71
2025-05-20 08:57:54,22.77,22.77,22.77,100.00,1093671,27,19942,-72
2025-05-20 08:58:24,22.96,22.96,22.96,100.00,1103528,26,19930,-70
2025-05-20 08:58:54,22.58,22.58,22.58,100.00,1102748,26,19941,-69
2025-05-20 08:59:25,22.55,22.55,22.55,100.00,1105414,26,19988,-73
2025-05-20 08:59:55,22.92,22.92,22.92,100.00,1118097,26,19933,-71
2025-05-20 09:00:25,23.45,23.45,23.45,100.00,1118266,26,20335,-70
2025-05-20 09:00:56,23.53,23.53,23.53,100.00,1110849,26,20790,-71
2025-05-20 09:01:26,23.09,23.09,23.09,100.00,1104238,26,19930,-72
2025-05-20 09:01:56,23.12,23.12,23.12,100.00,1103764,26,19930,-72
2025-05-20 09:02:26,23.58,23.58,23.58,100.00,1103677,26,19942,-68
2025-05-20 09:02:57,23.85,23.85,23.85,100.00,1114627,26,20417,-72
2025-05-20 09:03:27,24.37,24.37,24.37,100.00,1118253,26,20010,-69
2025-05-20 09:03:58,23.46,23.46,23.46,100.00,1118288,26,19941,-72
2025-05-20 09:04:28,23.60,23.60,23.60,100.00,1117998,26,19929,-71
2025-05-20 09:04:58,24.06,24.06,24.06,100.00,1118297,26,19929,-72
2025-05-20 09:05:28,24.27,24.27,24.27,100.00,1111063,26,20246,-72
2025-05-20 09:05:59,24.80,24.80,24.80,100.00,1110984,26,20440,-71
2025-05-20 09:06:29,25.00,25.00,25.00,100.00,1104852,26,19993,-72
2025-05-20 09:06:59,25.07,25.07,25.07,100.00,1103619,26,19941,-72
2025-05-20 09:07:30,25.28,25.28,25.28,100.00,1103615,26,20013,-72
2025-05-20 09:08:00,25.56,25.56,25.56,100.00,1103336,26,19942,-71
2025-05-20 09:08:30,25.56,25.56,25.56,100.00,1102937,26,20008,-70
2025-05-20 09:09:00,25.04,25.04,25.04,96.06,1106326,26,19930,-72
2025-05-20 09:09:31,24.97,24.97,24.97,94.48,1118062,26,19948,-71
2025-05-20 09:10:01,25.01,25.01,25.01,94.88,1118322,26,19935,-74
2025-05-20 09:10:31,24.65,24.65,24.65,100.00,1118142,26,19941,-71
2025-05-20 09:11:02,24.92,24.92,24.92,100.00,1110970,26,19930,-72
2025-05-20 09:11:32,25.12,25.12,25.12,100.00,1103397,26,19934,-70
2025-05-20 09:12:02,24.86,24.86,24.86,97.03,1103614,26,20645,-72
2025-05-20 09:12:32,24.69,24.69,24.69,97.54,1103558,26,20547,-71
2025-05-20 09:13:03,24.20,24.20,24.20,97.77,1110443,26,19933,-72
2025-05-20 09:13:33,23.76,23.76,23.76,98.91,1110802,26,19929,-71
2025-05-20 09:14:03,23.73,23.73,23.73,100.00,1110944,26,19935,-71
2025-05-20 09:14:34,23.83,23.83,23.83,100.00,1110767,26,20032,-72
2025-05-20 09:15:04,24.05,24.05,24.05,100.00,1110807,26,19930,-71
2025-05-20 09:15:34,24.00,24.00,24.00,100.00,1103924,26,19942,-71
2025-05-20 09:16:04,24.00,24.00,24.00,100.00,1103801,26,20000,-71
2025-05-20 09:16:35,24.02,24.02,24.02,100.00,1110436,26,19933,-72
2025-05-20 09:17:05,24.10,24.10,24.10,100.00,1111029,26,19936,-72
2025-05-20 09:17:35,24.39,24.39,24.39,100.00,1110795,26,19929,-69
2025-05-20 09:18:06,24.63,24.63,24.63,100.00,1110706,26,19934,-71
2025-05-20 09:18:36,24.74,24.74,24.74,100.00,1109999,26,19930,-71
2025-05-20 09:19:06,24.71,24.71,24.71,100.00,1110939,26,20082,-72
2025-05-20 09:19:37,23.48,23.48,23.48,100.00,1110999,26,20169,-70
2025-05-20 09:20:07,23.61,23.61,23.61,100.00,1110758,26,19936,-71
2025-05-20 09:20:37,23.01,23.01,23.01,100.00,1110879,26,20294,-72
2025-05-20 09:21:07,23.28,23.28,23.28,100.00,1110812,26,20008,-72
2025-05-20 09:21:38,23.58,23.58,23.58,100.00,1110762,26,20273,-72
2025-05-20 09:22:08,23.10,23.10,23.10,100.00,1110771,26,19929,-72
2025-05-20 09:22:38,22.93,22.93,22.93,100.00,1110346,26,19948,-72
2025-05-20 09:23:09,23.05,23.05,23.05,100.00,1110306,26,19949,-70
2025-05-20 09:23:39,22.92,22.92,22.92,100.00,1110828,26,19930,-70
2025-05-20 09:24:09,22.56,22.56,22.56,100.00,1110982,26,19930,-71
2025-05-20 09:24:39,22.81,22.81,22.81,100.00,1110930,26,19965,-72
2025-05-20 09:25:11,23.25,23.25,23.25,100.00,1110619,26,19929,-70
2025-05-20 09:25:41,23.78,23.78,23.78,100.00,1103515,26,19930,-72
2025-05-20 09:26:11,23.97,23.97,23.97,100.00,1103603,26,19933,-72
2025-05-20 09:26:42,23.20,23.20,23.20,100.00,1096105,26,19938,-72
2025-05-20 09:27:12,23.64,23.64,23.64,100.00,1096474,27,19931,-71
2025-05-20 09:27:42,23.36,23.36,23.36,100.00,1096377,27,19942,-72
2025-05-20 09:28:13,23.55,23.55,23.55,100.00,1096303,26,20425,-69
2025-05-20 09:28:43,23.68,23.68,23.68,100.00,1102729,26,19937,-72
2025-05-20 09:29:13,23.51,23.51,23.51,100.00,1103539,26,19985,-72
2025-05-20 09:29:43,23.99,23.99,23.99,100.00,1103649,26,19985,-71
2025-05-20 09:30:14,24.21,24.21,24.21,100.00,1103527,26,20000,-72
2025-05-20 09:30:44,24.40,24.40,24.40,100.00,1103712,26,20341,-71
2025-05-20 09:31:14,24.28,24.28,24.28,100.00,1096497,27,19930,-72
2025-05-20 09:31:45,24.09,24.09,24.09,100.00,1096326,26,19954,-72
2025-05-20 09:32:15,23.80,23.80,23.80,100.00,1103562,26,19937,-72
2025-05-20 09:32:45,23.96,23.96,23.96,100.00,1103532,26,20317,-72
2025-05-20 09:33:15,24.56,24.56,24.56,100.00,1103508,26,19942,-71
2025-05-20 09:33:46,24.85,24.85,24.85,100.00,1103317,26,19934,-72
2025-05-20 09:34:16,25.21,25.21,25.21,100.00,1103575,26,20265,-71
2025-05-20 09:34:46,25.22,25.22,25.22,98.36,1096482,27,20279,-72
2025-05-20 09:35:17,25.56,25.56,25.56,98.77,1089026,27,20003,-71
2025-05-20 09:35:47,25.50,25.50,25.50,98.93,1089486,27,19931,-71
2025-05-20 09:36:17,25.18,25.18,25.18,100.00,1082336,27,19931,-71
2025-05-20 09:36:47,25.11,25.11,25.11,100.00,1082321,27,19932,-73
2025-05-20 09:37:18,25.07,25.07,25.07,100.00,1082465,27,20399,-72
2025-05-20 09:37:48,24.55,24.55,24.55,100.00,1082374,27,19943,-71
2025-05-20 09:38:18,24.09,24.09,24.09,100.00,1082469,27,19939,-72
2025-05-20 09:38:49,24.34,24.34,24.34,100.00,1082273,27,20491,-72
2025-05-20 09:39:19,24.76,24.76,24.76,100.00,1089463,27,19931,-72
2025-05-20 09:39:52,25.08,25.08,25.08,100.00,1089545,27,19935,-71
2025-05-20 09:40:23,25.02,25.02,25.02,100.00,1089250,27,19931,-73
2025-05-20 09:40:53,25.21,25.21,25.21,100.00,1089620,27,20454,-69
2025-05-20 09:41:23,25.10,25.10,25.10,100.00,1082421,27,20010,-72
2025-05-20 09:41:53,25.21,25.21,25.21,99.16,1075459,27,19940,-71
2025-05-20 09:42:24,25.43,25.43,25.43,98.46,1075620,27,19932,-73
2025-05-20 09:42:54,25.51,25.51,25.51,97.18,1075600,27,19944,-72
2025-05-20 09:43:24,25.72,25.72,25.72,95.47,1085508,27,19942,-72
2025-05-20 09:43:55,25.96,25.96,25.96,94.83,1103122,26,19950,-72
2025-05-20 09:44:25,25.89,25.89,25.89,93.36,1103660,26,19941,-70
2025-05-20 09:44:55,25.83,25.83,25.83,89.27,1103635,26,19938,-71
2025-05-20 09:45:25,26.00,26.00,26.00,89.77,1103432,26,19937,-71
2025-05-20 09:45:56,26.13,26.13,26.13,88.77,1103532,26,19957,-71
2025-05-20 09:46:26,26.05,26.05,26.05,86.30,1103619,26,20052,-72
2025-05-20 09:46:56,25.81,25.81,25.81,80.30,1103471,26,19941,-71
2025-05-20 09:47:27,26.32,26.32,26.32,81.02,1103614,26,19970,-72
2025-05-20 09:47:57,26.16,26.16,26.16,75.84,1088941,27,19937,-72
2025-05-20 09:48:27,25.48,25.48,25.48,79.71,1089516,27,20326,-73
2025-05-20 09:48:57,26.05,26.05,26.05,80.51,1088552,27,19932,-71
2025-05-20 09:49:28,26.31,26.31,26.31,78.26,1089485,27,19931,-73
2025-05-20 09:49:58,26.45,26.45,26.45,76.79,1089476,27,19931,-71
2025-05-20 09:50:28,26.30,26.30,26.30,78.27,1082146,27,20417,-72
2025-05-20 09:50:59,26.39,26.39,26.39,81.83,1082490,27,19949,-73
2025-05-20 09:51:29,26.43,26.43,26.43,81.74,1082522,27,19946,-73
2025-05-20 09:51:59,26.76,26.76,26.76,80.58,1082282,27,20573,-72
2025-05-20 09:52:29,26.89,26.89,26.89,78.52,1068513,27,19933,-72
2025-05-20 09:53:00,27.05,27.05,27.05,81.20,1068925,27,19937,-70
2025-05-20 09:53:30,27.23,27.23,27.23,81.17,1068789,27,19944,-72
2025-05-20 09:54:00,27.43,27.43,27.43,77.23,1068548,27,19936,-71
2025-05-20 09:54:31,26.91,26.91,26.91,75.07,1061989,27,19933,-70
2025-05-20 09:55:01,27.17,27.17,27.17,79.11,1062099,27,19940,-71
2025-05-20 09:55:31,27.01,27.01,27.01,75.33,1068556,27,19933,-71
2025-05-20 09:56:01,27.12,27.12,27.12,79.77,1070682,27,19932,-70
2025-05-20 09:56:32,27.06,27.06,27.06,76.82,1075491,27,19940,-71
2025-05-20 09:57:02,26.02,26.02,26.02,75.14,1075648,27,20448,-71
2025-05-20 09:57:32,26.44,26.44,26.44,79.41,1070003,27,19939,-71
2025-05-20 09:58:03,26.82,26.82,26.82,80.96,1068823,27,19933,-70
2025-05-20 09:58:33,26.98,26.98,26.98,84.07,1066778,27,19936,-71
2025-05-20 09:59:03,26.89,26.89,26.89,80.58,1068630,27,20661,-71
2025-05-20 09:59:33,26.88,26.88,26.88,79.83,1075492,27,20352,-71
2025-05-20 10:00:04,26.74,26.74,26.74,79.75,1075458,27,19939,-71
2025-05-20 10:00:34,27.27,27.27,27.27,75.75,1075497,27,19948,-70
2025-05-20 10:01:05,27.35,27.35,27.35,72.89,1068700,27,19937,-73
2025-05-20 10:01:35,27.50,27.50,27.50,75.66,1068103,27,19943,-70
2025-05-20 10:02:06,27.25,27.25,27.25,73.47,1075326,27,20336,-72
2025-05-20 10:02:36,27.50,27.50,27.50,74.03,1075329,27,20008,-72
2025-05-20 10:03:08,26.27,26.27,26.27,72.64,1075213,27,20032,-72
2025-05-20 10:03:38,25.58,25.58,25.58,78.57,1075209,27,19943,-72
2025-05-20 10:04:09,26.33,26.33,26.33,79.07,1068745,27,19939,-72
2025-05-20 10:04:39,25.77,25.77,25.77,78.21,1068418,27,19954,-72
2025-05-20 10:05:09,26.17,26.17,26.17,80.27,1068852,27,20669,-71
2025-05-20 10:05:40,26.50,26.50,26.50,77.94,1068815,27,19940,-70
2025-05-20 10:06:10,26.24,26.24,26.24,78.43,1068675,27,20003,-70
2025-05-20 10:06:40,26.24,26.24,26.24,77.86,1068681,27,19955,-71
2025-05-20 10:07:10,26.07,26.07,26.07,77.17,1065578,27,20399,-72
2025-05-20 10:07:41,26.20,26.20,26.20,78.92,1055355,28,19937,-71
2025-05-20 10:08:11,26.55,26.55,26.55,77.17,1056835,27,19940,-72
2025-05-20 10:08:42,26.99,26.99,26.99,77.26,1061087,27,19940,-71
2025-05-20 10:09:12,26.94,26.94,26.94,73.57,1062153,27,20001,-71
2025-05-20 10:09:42,26.52,26.52,26.52,73.30,1061583,27,19937,-72
2025-05-20 10:10:13,26.10,26.10,26.10,73.81,1062007,27,20299,-69
2025-05-20 10:10:43,26.37,26.37,26.37,74.73,1061656,27,19933,-72
2025-05-20 10:11:13,26.63,26.63,26.63,74.64,1061762,27,20523,-71
2025-05-20 10:11:43,26.89,26.89,26.89,76.15,1061965,27,19940,-71
2025-05-20 10:12:14,27.22,27.22,27.22,71.98,1062019,27,19937,-73
2025-05-20 10:12:44,27.55,27.55,27.55,65.90,1061885,27,19933,-69
2025-05-20 10:13:14,27.48,27.48,27.48,65.74,1067939,27,19943,-71
2025-05-20 10:13:45,27.93,27.93,27.93,66.32,1068579,27,20029,-70
2025-05-20 10:14:15,27.40,27.40,27.40,65.10,1068478,27,19940,-72
2025-05-20 10:14:45,27.55,27.55,27.55,63.26,1068439,27,19933,-72
2025-05-20 10:15:15,27.69,27.69,27.69,61.55,1068560,27,20396,-72
2025-05-20 10:15:46,27.71,27.71,27.71,60.49,1068740,27,19936,-72
2025-05-20 10:16:16,28.21,28.21,28.21,60.38,1068641,27,20001,-72
2025-05-20 10:16:46,28.23,28.23,28.23,61.93,1074991,27,19944,-72
2025-05-20 10:17:17,28.14,28.14,28.14,61.86,1068217,27,20004,-72
2025-05-20 10:17:47,28.00,28.00,28.00,65.38,1068441,27,20413,-71
2025-05-20 10:18:17,27.72,27.72,27.72,64.33,1068428,27,20769,-71
2025-05-20 10:18:47,28.08,28.08,28.08,65.81,1067866,27,20401,-71
2025-05-20 10:19:18,27.93,27.93,27.93,66.06,1068367,27,19985,-71
2025-05-20 10:19:48,28.26,28.26,28.26,66.72,1065582,27,19941,-72
2025-05-20 10:20:18,27.72,27.72,27.72,66.43,1057966,27,20008,-71
2025-05-20 10:20:49,27.67,27.67,27.67,66.58,1055513,28,19945,-72
2025-05-20 10:21:19,27.79,27.79,27.79,68.12,1055164,28,19953,-71
2025-05-20 10:21:49,27.81,27.81,27.81,69.46,1055341,28,19941,-71
2025-05-20 10:22:20,27.66,27.66,27.66,69.55,1056469,27,20511,-72
2025-05-20 10:22:50,27.53,27.53,27.53,68.62,1062151,27,19933,-71
2025-05-20 10:23:20,27.29,27.29,27.29,68.24,1068566,27,19944,-71
2025-05-20 10:23:51,27.55,27.55,27.55,70.71,1062022,27,19933,-73
2025-05-20 10:24:21,27.49,27.49,27.49,69.41,1063116,27,20388,-72
2025-05-20 10:24:51,27.67,27.67,27.67,68.58,1068736,27,19945,-72
2025-05-20 10:25:21,27.25,27.25,27.25,72.95,1068473,27,19933,-71
2025-05-20 10:25:52,27.48,27.48,27.48,69.36,1075548,27,19987,-71
2025-05-20 10:26:22,27.46,27.46,27.46,67.91,1080661,27,20337,-70
2025-05-20 10:26:52,27.49,27.49,27.49,69.88,1089166,27,19938,-71
2025-05-20 10:27:23,27.64,27.64,27.64,68.67,1089099,27,20034,-72
2025-05-20 10:27:53,27.76,27.76,27.76,73.59,1089171,27,20462,-71
2025-05-20 10:28:23,27.34,27.34,27.34,71.23,1096165,27,19996,-73
2025-05-20 10:28:54,27.59,27.59,27.59,70.42,1095305,27,19930,-73
2025-05-20 10:29:24,27.54,27.54,27.54,71.94,1096125,27,19930,-71
2025-05-20 10:29:54,27.38,27.38,27.38,70.85,1096167,27,19944,-71
2025-05-20 10:30:25,27.39,27.39,27.39,71.77,1096279,27,20437,-70
2025-05-20 10:30:55,26.88,26.88,26.88,65.17,1096336,27,20509,-72
2025-05-20 10:31:25,26.87,26.87,26.87,66.07,1089037,27,20328,-72
2025-05-20 10:31:55,26.81,26.81,26.81,67.62,1088873,27,20086,-72
2025-05-20 10:32:26,27.09,27.09,27.09,68.40,1082175,27,19931,-72
2025-05-20 10:32:56,27.19,27.19,27.19,71.03,1082198,27,19984,-72
2025-05-20 10:33:26,27.15,27.15,27.15,69.22,1082248,27,19931,-71
2025-05-20 10:33:57,27.08,27.08,27.08,63.84,1084341,27,20373,-71
2025-05-20 10:34:27,26.99,26.99,26.99,62.73,1075200,27,20276,-72
2025-05-20 10:34:57,26.33,26.33,26.33,60.41,1075364,27,19943,-72
2025-05-20 10:35:28,26.31,26.31,26.31,61.02,1075228,27,20384,-71
2025-05-20 10:36:00,26.52,26.52,26.52,62.19,1068497,27,19937,-72
2025-05-20 10:36:30,26.35,26.35,26.35,61.80,1068680,27,20013,-72
2025-05-20 10:37:01,25.11,25.11,25.11,60.72,1068406,27,20004,-72
2025-05-20 10:37:31,25.67,25.67,25.67,62.98,1069124,27,20025,-72
2025-05-20 10:38:01,25.72,25.72,25.72,65.42,1075127,27,19932,-72
2025-05-20 10:38:31,25.48,25.48,25.48,63.29,1074640,27,20007,-71
2025-05-20 10:39:02,25.83,25.83,25.83,64.66,1075384,27,19936,-71
2025-05-20 10:39:32,26.17,26.17,26.17,63.07,1075513,27,19932,-71
2025-05-20 10:40:03,26.19,26.19,26.19,61.22,1075255,27,19988,-71
2025-05-20 10:40:33,26.55,26.55,26.55,63.36,1068664,27,19940,-73
2025-05-20 10:41:03,26.57,26.57,26.57,62.65,1068643,27,20005,-70
2025-05-20 10:41:33,26.86,26.86,26.86,61.68,1068645,27,20272,-73
2025-05-20 10:42:04,26.75,26.75,26.75,59.28,1068599,27,19932,-70
2025-05-20 10:42:35,26.94,26.94,26.94,62.52,1075241,27,19932,-71
2025-05-20 10:43:05,26.42,26.42,26.42,60.40,1075358,27,20439,-73
2025-05-20 10:43:35,26.73,26.73,26.73,63.19,1075363,27,19936,-70
2025-05-20 10:44:05,26.45,26.45,26.45,62.43,1075227,27,19936,-71
2025-05-20 10:44:36,26.71,26.71,26.71,63.29,1075205,27,19932,-70
2025-05-20 10:45:06,26.78,26.78,26.78,62.69,1076691,27,19940,-70
2025-05-20 10:45:36,26.59,26.59,26.59,64.65,1082080,27,20036,-71
2025-05-20 10:46:07,26.74,26.74,26.74,64.47,1082207,27,20078,-70
2025-05-20 10:46:37,26.43,26.43,26.43,66.75,1075299,27,20760,-71
2025-05-20 10:47:07,26.20,26.20,26.20,63.65,1075384,27,19939,-72
2025-05-20 10:47:39,26.29,26.29,26.29,64.86,1080040,27,20027,-69
2025-05-20 10:48:10,26.24,26.24,26.24,67.08,1082338,27,20009,-73
2025-05-20 10:48:40,26.55,26.55,26.55,65.72,1087796,27,20279,-72
2025-05-20 10:49:11,26.16,26.16,26.16,67.48,1099996,26,20381,-72
2025-05-20 10:49:41,26.24,26.24,26.24,66.44,1110567,26,20002,-71
2025-05-20 10:50:11,26.41,26.41,26.41,69.51,1103071,26,19941,-73
2025-05-20 10:50:42,26.15,26.15,26.15,68.96,1103062,26,19936,-72
2025-05-20 10:51:12,26.04,26.04,26.04,67.71,1103403,26,19945,-67
2025-05-20 10:51:42,26.35,26.35,26.35,70.89,1103145,26,19930,-71
2025-05-20 10:52:12,26.77,26.77,26.77,67.85,1096078,27,20480,-72
2025-05-20 10:52:43,26.66,26.66,26.66,70.62,1096024,27,19962,-72
2025-05-20 10:53:13,26.43,26.43,26.43,71.56,1096351,27,19947,-72
2025-05-20 10:53:43,26.49,26.49,26.49,69.55,1096145,27,20311,-73
2025-05-20 10:54:14,26.32,26.32,26.32,69.64,1103216,26,20048,-67
2025-05-20 10:54:45,26.05,26.05,26.05,69.89,1096080,27,19942,-71
2025-05-20 10:55:16,25.93,25.93,25.93,74.43,1096419,27,19930,-70
2025-05-20 10:55:46,26.02,26.02,26.02,76.44,1096120,26,20262,-70
2025-05-20 10:56:16,26.44,26.44,26.44,72.68,1096360,26,19930,-71
2025-05-20 10:56:46,26.17,26.17,26.17,72.75,1103224,26,19950,-72
2025-05-20 10:57:17,26.25,26.25,26.25,72.66,1103448,26,19947,-72
2025-05-20 10:57:47,26.20,26.20,26.20,74.82,1102953,26,20508,-71
2025-05-20 10:58:17,26.13,26.13,26.13,75.06,1110466,26,20450,-72
2025-05-20 10:58:48,25.73,25.73,25.73,74.76,1109505,26,19936,-72
2025-05-20 10:59:18,25.40,25.40,25.40,74.03,1110416,26,19936,-71
2025-05-20 10:59:48,25.49,25.49,25.49,81.47,1110483,26,19933,-72
2025-05-20 11:00:19,25.52,25.52,25.52,82.07,1110718,26,19929,-73
2025-05-20 11:00:49,25.58,25.58,25.58,84.37,1103125,26,19930,-70
2025-05-20 11:01:19,25.63,25.63,25.63,79.29,1103211,26,19934,-72
2025-05-20 11:01:49,25.84,25.84,25.84,79.98,1103463,26,19940,-72
2025-05-20 11:02:20,25.86,25.86,25.86,73.90,1103537,26,19937,-72
2025-05-20 11:02:50,25.76,25.76,25.76,74.93,1102998,26,19942,-69
2025-05-20 11:03:20,25.61,25.61,25.61,77.49,1103404,26,20432,-71
2025-05-20 11:03:51,25.89,25.89,25.89,79.21,1103309,26,20000,-72
2025-05-20 11:04:21,26.03,26.03,26.03,82.28,1108025,26,19930,-71
2025-05-20 11:04:51,25.71,25.71,25.71,77.60,1117905,26,19935,-73
2025-05-20 11:05:22,25.50,25.50,25.50,75.06,1117886,26,20372,-69
2025-05-20 11:05:52,25.68,25.68,25.68,74.14,1117884,26,19936,-73
2025-05-20 11:06:22,25.85,25.85,25.85,74.13,1124438,26,19933,-70
2025-05-20 11:06:53,26.23,26.23,26.23,72.60,1140809,26,19927,-71
2025-05-20 11:07:23,26.49,26.49,26.49,69.99,1140966,26,19934,-70
2025-05-20 11:07:53,26.62,26.62,26.62,68.68,1140732,26,19935,-73
2025-05-20 11:08:23,26.36,26.36,26.36,66.72,1140157,26,20570,-72
2025-05-20 11:08:54,26.21,26.21,26.21,67.40,1139497,26,19928,-72
2025-05-20 11:09:24,25.87,25.87,25.87,68.57,1132523,26,20004,-71
2025-05-20 11:09:54,26.25,26.25,26.25,69.23,1132516,26,19928,-71
2025-05-20 11:10:25,26.21,26.21,26.21,65.52,1132859,26,19951,-72
2025-05-20 11:10:55,26.18,26.18,26.18,64.04,1132763,26,20407,-72
2025-05-20 11:11:25,26.38,26.38,26.38,64.16,1139941,26,19934,-71
2025-05-20 11:11:56,26.08,26.08,26.08,65.42,1132642,26,19936,-72
2025-05-20 11:12:26,26.05,26.05,26.05,67.13,1125308,26,19939,-72
2025-05-20 11:12:56,25.71,25.71,25.71,68.92,1125577,26,20596,-72
2025-05-20 11:13:26,25.27,25.27,25.27,68.15,1131004,26,19956,-71
2025-05-20 11:13:57,25.47,25.47,25.47,69.69,1132629,26,19928,-72
2025-05-20 11:14:27,25.22,25.22,25.22,71.50,1141050,26,19928,-72
2025-05-20 11:14:57,24.51,24.51,24.51,70.18,1138967,26,20369,-72
2025-05-20 11:15:28,23.92,23.92,23.92,74.13,1141044,26,20000,-72
2025-05-20 11:15:58,23.63,23.63,23.63,75.51,1141038,26,19934,-72
2025-05-20 11:16:28,23.73,23.73,23.73,76.67,1117616,26,19949,-72
2025-05-20 11:16:58,23.76,23.76,23.76,80.27,1118502,26,19940,-71
2025-05-20 11:17:29,23.61,23.61,23.61,81.82,1110701,26,19941,-71
2025-05-20 11:17:59,23.47,23.47,23.47,86.79,1110572,26,19999,-72
2025-05-20 11:18:30,23.53,23.53,23.53,86.11,1111133,26,19929,-71
2025-05-20 11:19:00,23.65,23.65,23.65,87.84,1102604,26,19930,-72
2025-05-20 11:19:30,23.45,23.45,23.45,88.06,1096521,27,20271,-70
2025-05-20 11:20:01,23.52,23.52,23.52,87.15,1099392,26,19931,-71
2025-05-20 11:20:31,23.57,23.57,23.57,86.28,1089544,27,20391,-70
2025-05-20 11:21:01,23.58,23.58,23.58,86.38,1088569,27,19935,-71
2025-05-20 11:21:31,23.63,23.63,23.63,86.89,1091272,27,20267,-71
2025-05-20 11:22:02,23.59,23.59,23.59,87.03,1095513,27,19935,-72
2025-05-20 11:22:32,23.58,23.58,23.58,85.52,1096632,27,20009,-73
2025-05-20 11:23:02,23.43,23.43,23.43,84.47,1096149,27,19931,-72
2025-05-20 11:23:33,23.51,23.51,23.51,85.42,1093411,27,20941,-72
2025-05-20 11:24:03,23.46,23.46,23.46,86.26,1089447,27,19942,-72
2025-05-20 11:24:33,22.99,22.99,22.99,81.83,1096274,27,19930,-72
2025-05-20 11:25:04,22.72,22.72,22.72,83.00,1096625,27,19935,-72
2025-05-20 11:25:34,23.21,23.21,23.21,85.13,1096571,27,19979,-70
2025-05-20 11:26:04,23.26,23.26,23.26,84.12,1089287,27,20389,-72
2025-05-20 11:26:35,23.34,23.34,23.34,82.45,1090803,27,20008,-72
2025-05-20 11:27:05,23.34,23.34,23.34,80.08,1096784,27,19931,-72
2025-05-20 11:27:35,23.55,23.55,23.55,79.40,1096515,27,19942,-72
2025-05-20 11:28:06,23.45,23.45,23.45,80.52,1098058,26,19931,-72
2025-05-20 11:28:36,23.57,23.57,23.57,82.99,1101503,26,20378,-72
2025-05-20 11:29:06,23.62,23.62,23.62,83.25,1103914,26,19929,-72
2025-05-20 11:29:37,23.55,23.55,23.55,79.45,1100650,26,19942,-70
2025-05-20 11:30:07,23.40,23.40,23.40,79.14,1092711,27,19931,-70
2025-05-20 11:30:37,23.52,23.52,23.52,79.53,1096702,27,20644,-70
2025-05-20 11:31:08,23.20,23.20,23.20,75.07,1096356,27,19934,-71
2025-05-20 11:31:38,23.29,23.29,23.29,75.28,1090128,27,19946,-71
2025-05-20 11:32:08,23.74,23.74,23.74,75.69,1103665,26,19973,-72
2025-05-20 11:32:39,24.14,24.14,24.14,76.17,1096692,27,20001,-71
2025-05-20 11:33:09,24.60,24.60,24.60,76.55,1091889,27,20110,-71
2025-05-20 11:33:39,24.65,24.65,24.65,69.54,1092923,27,19997,-72
2025-05-20 11:34:09,25.05,25.05,25.05,69.98,1089478,27,19931,-71
2025-05-20 11:34:40,25.31,25.31,25.31,68.65,1096449,27,19938,-72
2025-05-20 11:35:10,25.36,25.36,25.36,64.86,1082585,27,19932,-72
2025-05-20 11:35:40,25.73,25.73,25.73,64.96,1082609,27,19932,-72
2025-05-20 11:36:11,25.82,25.82,25.82,63.97,1082684,27,20396,-72
2025-05-20 11:36:41,25.97,25.97,25.97,63.14,1082730,27,19959,-72
2025-05-20 11:37:11,25.81,25.81,25.81,62.45,1082847,27,19939,-72
2025-05-20 11:37:42,25.96,25.96,25.96,62.77,1082391,27,20654,-71
2025-05-20 11:38:12,26.04,26.04,26.04,65.48,1082690,27,20298,-72
2025-05-20 11:38:42,26.26,26.26,26.26,63.85,1081761,27,20791,-71
2025-05-20 11:39:12,26.49,26.49,26.49,62.91,1082706,27,19946,-72
2025-05-20 11:39:43,26.28,26.28,26.28,63.48,1082645,27,19962,-71
2025-05-20 11:40:13,26.40,26.40,26.40,60.68,1083327,27,20364,-71
2025-05-20 11:40:43,26.38,26.38,26.38,60.27,1089556,27,19938,-72
2025-05-20 11:41:13,26.46,26.46,26.46,61.29,1089493,27,19931,-74
2025-05-20 11:41:44,26.36,26.36,26.36,58.90,1089699,27,19931,-72
2025-05-20 11:42:14,26.42,26.42,26.42,58.73,1089472,27,19965,-71
2025-05-20 11:42:44,26.45,26.45,26.45,60.02,1089319,27,20026,-72
2025-05-20 11:43:15,26.40,26.40,26.40,60.12,1088822,27,19935,-71
2025-05-20 11:43:45,26.36,26.36,26.36,60.97,1089568,27,19935,-72
2025-05-20 11:44:15,26.52,26.52,26.52,63.27,1089482,27,20403,-70
2025-05-20 11:44:46,26.43,26.43,26.43,63.82,1089452,27,19976,-70
2025-05-20 11:45:17,26.60,26.60,26.60,63.55,1089374,27,20274,-71
2025-05-20 11:45:50,26.58,26.58,26.58,63.40,1082694,27,20439,-72
2025-05-20 11:46:20,27.09,27.09,27.09,63.06,1082604,27,19964,-72
2025-05-20 11:46:57,27.22,27.22,27.22,63.09,1082438,27,19931,-72
2025-05-20 11:47:46,27.33,27.33,27.33,63.58,1084891,27,19939,-72
2025-05-20 11:48:34,27.99,27.99,27.99,61.26,1089799,26,19978,-72
2025-05-20 11:49:23,27.96,27.96,27.96,60.86,1103667,26,19930,-72
2025-05-20 11:50:12,26.79,26.79,26.79,61.32,1103580,26,19940,-72
2025-05-20 11:51:00,27.28,27.28,27.28,62.69,1103541,26,20599,-71
2025-05-20 11:51:49,27.92,27.92,27.92,60.13,1118313,26,20495,-72
2025-05-20 11:52:38,28.29,28.29,28.29,61.44,1117515,26,21782,-72
2025-05-20 11:53:26,28.18,28.18,28.18,62.70,1118148,26,19978,-72
2025-05-20 11:54:15,28.01,28.01,28.01,60.55,1110608,26,19981,-72
2025-05-20 11:55:04,27.68,27.68,27.68,60.86,1111083,26,19929,-71
2025-05-20 11:55:43,27.32,27.32,27.32,62.38,1110818,26,20412,-70
2025-05-20 11:56:13,26.96,26.96,26.96,64.71,1122258,26,19948,-70
2025-05-20 11:56:44,26.68,26.68,26.68,65.19,1125760,26,19936,-71
2025-05-20 11:57:14,26.78,26.78,26.78,65.07,1125462,26,20276,-69
2025-05-20 11:57:44,26.54,26.54,26.54,66.76,1125447,26,19928,-71
2025-05-20 11:58:15,26.39,26.39,26.39,67.53,1125526,26,19936,-70
2025-05-20 11:58:46,26.13,26.13,26.13,67.16,1117359,26,20393,-72
2025-05-20 11:59:17,26.25,26.25,26.25,69.15,1117760,26,19964,-72
2025-05-20 11:59:47,26.71,26.71,26.71,66.29,1111005,26,20393,-71
2025-05-20 12:00:18,26.72,26.72,26.72,63.96,1110782,26,19935,-70
2025-05-20 12:00:48,26.62,26.62,26.62,65.02,1110972,26,19938,-71
2025-05-20 12:01:18,26.61,26.61,26.61,66.09,1103349,26,19938,-72
2025-05-20 12:01:49,26.22,26.22,26.22,68.68,1103834,26,19934,-71
2025-05-20 12:02:19,26.31,26.31,26.31,69.65,1111024,26,20331,-71
2025-05-20 12:02:49,25.99,25.99,25.99,69.47,1110927,26,19945,-70
2025-05-20 12:03:20,26.36,26.36,26.36,69.23,1110660,26,19941,-72
2025-05-20 12:03:50,26.56,26.56,26.56,69.33,1111173,26,20324,-72
2025-05-20 12:04:20,26.82,26.82,26.82,68.63,1111009,26,19937,-71
2025-05-20 12:04:51,26.68,26.68,26.68,70.91,1110935,26,19941,-72
2025-05-20 12:05:21,26.40,26.40,26.40,68.02,1110914,26,19930,-70
2025-05-20 12:05:52,26.64,26.64,26.64,67.72,1111068,26,19933,-72
2025-05-20 12:06:22,26.28,26.28,26.28,66.96,1110772,26,19937,-71
2025-05-20 12:06:52,26.48,26.48,26.48,70.67,1111075,26,20205,-72
2025-05-20 12:07:23,26.28,26.28,26.28,67.21,1110874,26,20032,-70
2025-05-20 12:07:53,26.32,26.32,26.32,68.90,1110671,26,19936,-71
2025-05-20 12:08:24,26.51,26.51,26.51,68.85,1110972,26,20460,-72
2025-05-20 12:08:54,26.78,26.78,26.78,68.50,1109976,26,19938,-71
2025-05-20 12:09:24,26.86,26.86,26.86,67.66,1110914,26,19929,-71
2025-05-20 12:09:54,26.92,26.92,26.92,66.52,1103301,26,19930,-69
2025-05-20 12:10:25,26.84,26.84,26.84,70.54,1096550,27,19943,-72
2025-05-20 12:10:55,26.93,26.93,26.93,68.87,1096533,27,19931,-73
2025-05-20 12:11:25,26.66,26.66,26.66,69.49,1096272,27,20423,-70
2025-05-20 12:11:56,26.47,26.47,26.47,68.30,1103410,26,19980,-71
2025-05-20 12:12:26,26.70,26.70,26.70,70.13,1103896,26,19938,-72
2025-05-20 12:12:57,26.78,26.78,26.78,69.87,1097275,26,19986,-72
2025-05-20 12:13:27,26.65,26.65,26.65,71.69,1103817,26,19974,-72
2025-05-20 12:13:57,27.02,27.02,27.02,71.45,1103240,26,19937,-72
2025-05-20 12:14:29,27.10,27.10,27.10,68.30,1103652,26,19938,-70
2025-05-20 12:14:59,27.44,27.44,27.44,68.41,1103391,26,19930,-72
2025-05-20 12:15:29,26.88,26.88,26.88,73.44,1091455,26,20292,-71
2025-05-20 12:16:00,26.80,26.80,26.80,71.84,1089319,27,19982,-71
2025-05-20 12:16:30,27.04,27.04,27.04,70.46,1089427,27,19931,-70
2025-05-20 12:17:00,27.09,27.09,27.09,74.03,1081989,27,19932,-71
2025-05-20 12:17:32,27.25,27.25,27.25,73.08,1082636,27,19947,-72
2025-05-20 12:18:04,27.20,27.20,27.20,70.88,1082087,27,19967,-71
2025-05-20 12:18:35,27.08,27.08,27.08,68.21,1082589,27,19932,-71
2025-05-20 12:19:05,26.99,26.99,26.99,66.58,1088784,27,19939,-71
2025-05-20 12:19:35,26.53,26.53,26.53,69.18,1087141,27,19938,-73
2025-05-20 12:20:06,26.58,26.58,26.58,71.33,1089424,27,19935,-72
2025-05-20 12:20:36,26.84,26.84,26.84,71.91,1089531,26,20082,-72
2025-05-20 12:21:06,26.50,26.50,26.50,69.60,1089672,27,19935,-71
2025-05-20 12:21:37,26.67,26.67,26.67,70.92,1075595,27,19932,-72
2025-05-20 12:22:07,26.61,26.61,26.61,69.94,1075695,27,19946,-69
2025-05-20 12:22:37,26.74,26.74,26.74,71.30,1082537,27,19965,-72
2025-05-20 12:23:08,27.06,27.06,27.06,70.05,1082469,27,20442,-73
2025-05-20 12:23:38,26.94,26.94,26.94,69.94,1089587,27,19931,-72
2025-05-20 12:24:08,26.98,26.98,26.98,70.82,1089129,27,19942,-72
2025-05-20 12:24:38,27.09,27.09,27.09,71.22,1088695,27,19968,-72
2025-05-20 12:25:09,26.74,26.74,26.74,69.41,1089078,27,19982,-72
2025-05-20 12:25:39,26.98,26.98,26.98,69.95,1089360,27,20002,-71
2025-05-20 12:26:09,27.24,27.24,27.24,68.65,1095340,27,19941,-71
2025-05-20 12:26:39,26.87,26.87,26.87,68.29,1096019,27,20371,-70
2025-05-20 12:27:10,26.99,26.99,26.99,70.46,1095933,27,19930,-69
2025-05-20 12:27:40,27.39,27.39,27.39,70.88,1095755,27,19934,-72
2025-05-20 12:28:10,27.59,27.59,27.59,70.83,1096509,27,19942,-72
2025-05-20 12:28:41,27.60,27.60,27.60,70.23,1095453,27,19934,-72
2025-05-20 12:29:11,26.86,26.86,26.86,71.27,1096720,27,19935,-71
2025-05-20 12:29:41,27.03,27.03,27.03,73.72,1096401,26,19934,-71
2025-05-20 12:30:12,27.01,27.01,27.01,71.96,1096142,27,19938,-71
2025-05-20 12:30:42,27.19,27.19,27.19,75.14,1098822,26,19999,-72
2025-05-20 12:31:12,27.43,27.43,27.43,75.49,1103832,26,19930,-72
2025-05-20 12:31:43,27.36,27.36,27.36,73.22,1103439,26,20013,-72
2025-05-20 12:32:13,27.30,27.30,27.30,71.81,1105283,26,19942,-72
2025-05-20 12:32:43,26.72,26.72,26.72,69.47,1103226,26,19970,-72
2025-05-20 12:33:13,26.71,26.71,26.71,69.62,1103548,26,19930,-69
2025-05-20 12:33:44,26.74,26.74,26.74,71.22,1103516,26,19937,-72
2025-05-20 12:34:14,26.59,26.59,26.59,71.45,1103157,26,19966,-69
2025-05-20 12:34:45,26.69,26.69,26.69,75.25,1103446,26,19937,-72
2025-05-20 12:35:15,26.31,26.31,26.31,72.25,1103281,26,19930,-71
2025-05-20 12:35:45,25.77,25.77,25.77,73.24,1096225,27,19937,-72
2025-05-20 12:36:15,25.81,25.81,25.81,72.74,1103451,26,19942,-72
2025-05-20 12:36:46,25.54,25.54,25.54,74.68,1102730,26,19980,-72
2025-05-20 12:37:16,25.60,25.60,25.60,75.48,1103456,26,19942,-72
2025-05-20 12:37:46,25.67,25.67,25.67,76.12,1098364,26,19937,-72
2025-05-20 12:38:17,25.91,25.91,25.91,76.28,1103231,26,19940,-72
2025-05-20 12:38:47,25.86,25.86,25.86,75.43,1102641,26,19949,-72
2025-05-20 12:39:17,25.85,25.85,25.85,77.23,1103607,26,19930,-72
2025-05-20 12:39:48,25.96,25.96,25.96,78.20,1103598,26,19941,-71
2025-05-20 12:40:18,25.98,25.98,25.98,79.75,1101190,26,19939,-72
2025-05-20 12:40:48,25.52,25.52,25.52,78.28,1099670,26,19942,-72
2025-05-20 12:41:18,24.66,24.66,24.66,74.79,1098224,26,19942,-72
2025-05-20 12:41:49,24.15,24.15,24.15,76.76,1100374,26,19954,-72
2025-05-20 12:42:19,24.25,24.25,24.25,81.56,1114747,26,19936,-72
2025-05-20 12:42:49,24.55,24.55,24.55,82.13,1130972,26,20353,-71
2025-05-20 12:43:20,24.44,24.44,24.44,79.40,1125268,26,20392,-72
2025-05-20 12:43:50,24.43,24.43,24.43,80.61,1122947,26,19928,-72
2025-05-20 12:44:20,24.62,24.62,24.62,86.64,1124965,26,19936,-72
2025-05-20 12:44:51,24.78,24.78,24.78,83.77,1117897,26,19929,-72
2025-05-20 12:45:21,24.76,24.76,24.76,79.58,1117897,26,20376,-72
2025-05-20 12:45:52,24.82,24.82,24.82,82.05,1118061,26,19929,-72
2025-05-20 12:46:22,24.97,24.97,24.97,79.42,1119425,26,20408,-72
2025-05-20 12:46:52,25.09,25.09,25.09,80.85,1125592,26,20018,-72
2025-05-20 12:47:23,25.20,25.20,25.20,80.98,1132763,26,19993,-72
2025-05-20 12:47:53,25.31,25.31,25.31,80.21,1132854,26,19997,-71
2025-05-20 12:48:23,25.45,25.45,25.45,80.12,1132933,26,19989,-72
2025-05-20 12:48:54,25.54,25.54,25.54,79.96,1132000,26,19981,-71
2025-05-20 12:49:24,25.43,25.43,25.43,81.69,1125628,26,20040,-71
2025-05-20 12:49:54,25.27,25.27,25.27,84.15,1125448,26,20510,-72
2025-05-20 12:50:24,25.12,25.12,25.12,83.20,1125581,26,19929,-72
2025-05-20 12:50:55,25.16,25.16,25.16,85.50,1125489,26,20231,-72
2025-05-20 12:51:25,25.02,25.02,25.02,85.60,1126028,26,19928,-72
2025-05-20 12:51:55,24.95,24.95,24.95,83.14,1132740,26,19927,-72
2025-05-20 12:52:26,24.92,24.92,24.92,78.20,1133062,26,20037,-70
2025-05-20 12:52:56,24.76,24.76,24.76,80.42,1132993,26,19928,-71
2025-05-20 12:53:26,24.62,24.62,24.62,81.94,1132886,26,19999,-71
2025-05-20 12:53:57,24.49,24.49,24.49,83.91,1132770,26,19931,-72
2025-05-20 12:54:27,24.57,24.57,24.57,86.28,1125217,26,20368,-71
2025-05-20 12:54:57,24.72,24.72,24.72,91.52,1125453,26,19928,-71
2025-05-20 12:55:28,24.97,24.97,24.97,87.78,1125214,26,20396,-71
2025-05-20 12:55:58,24.90,24.90,24.90,87.52,1125241,26,19929,-69
2025-05-20 12:56:28,24.93,24.93,24.93,88.15,1118182,26,20312,-72
2025-05-20 12:56:59,24.93,24.93,24.93,84.13,1118043,26,19933,-72
2025-05-20 12:57:29,24.88,24.88,24.88,85.54,1118079,26,19933,-74
2025-05-20 12:57:59,24.97,24.97,24.97,87.61,1125100,26,19962,-71
2025-05-20 12:58:30,24.86,24.86,24.86,90.30,1125022,26,19994,-71
2025-05-20 12:59:00,24.95,24.95,24.95,92.75,1117579,26,19998,-72
2025-05-20 12:59:30,24.98,24.98,24.98,94.73,1117879,26,19933,-71
2025-05-20 13:00:00,25.13,25.13,25.13,91.63,1118060,26,19929,-72
2025-05-20 13:00:31,25.22,25.22,25.22,95.63,1118199,26,19933,-70
2025-05-20 13:01:01,25.39,25.39,25.39,94.32,1125113,26,19935,-72
2025-05-20 13:01:31,25.51,25.51,25.51,93.38,1125402,26,19935,-70
2025-05-20 13:02:02,25.60,25.60,25.60,94.45,1125472,26,20513,-71
2025-05-20 13:02:32,25.74,25.74,25.74,90.70,1125649,26,19936,-72
2025-05-20 13:03:02,25.78,25.78,25.78,87.24,1125342,26,19932,-70
2025-05-20 13:03:32,25.83,25.83,25.83,85.62,1125473,26,20074,-72
2025-05-20 13:04:03,25.83,25.83,25.83,85.16,1125408,26,19939,-71
2025-05-20 13:04:33,25.62,25.62,25.62,85.34,1110395,26,19929,-72
2025-05-20 13:05:03,25.53,25.53,25.53,82.67,1111614,26,20485,-73
2025-05-20 13:05:34,25.36,25.36,25.36,82.53,1118035,26,19939,-72
2025-05-20 13:06:04,25.38,25.38,25.38,83.32,1117965,26,19993,-72
2025-05-20 13:06:34,25.15,25.15,25.15,81.07,1117695,26,20411,-71
2025-05-20 13:07:04,24.86,24.86,24.86,83.09,1118195,26,20349,-72
2025-05-20 13:07:35,24.63,24.63,24.63,85.94,1118314,26,19935,-72
2025-05-20 13:08:05,24.58,24.58,24.58,86.97,1117782,26,19941,-71
2025-05-20 13:08:35,24.73,24.73,24.73,88.84,1117422,26,20007,-72
2025-05-20 13:09:06,24.85,24.85,24.85,91.20,1118236,26,20346,-71
2025-05-20 13:09:36,24.94,24.94,24.94,91.84,1117575,26,19940,-71
2025-05-20 13:10:06,25.07,25.07,25.07,94.74,1115955,26,19932,-71
2025-05-20 13:10:37,25.30,25.30,25.30,92.59,1107942,26,20265,-71
2025-05-20 13:11:07,25.11,25.11,25.11,88.96,1108931,26,19936,-72
2025-05-20 13:11:37,24.94,24.94,24.94,93.78,1110709,26,20015,-71
2025-05-20 13:12:08,25.14,25.14,25.14,95.21,1110632,26,19933,-71
2025-05-20 13:12:38,25.03,25.03,25.03,92.08,1118196,26,19929,-72
2025-05-20 13:13:08,24.91,24.91,24.91,93.11,1111066,26,20016,-72
2025-05-20 13:13:39,25.00,25.00,25.00,91.71,1110835,26,19929,-71
2025-05-20 13:14:09,24.43,24.43,24.43,91.71,1114994,26,19930,-70
2025-05-20 13:14:39,24.14,24.14,24.14,95.91,1115345,26,19936,-72
2025-05-20 13:15:09,24.33,24.33,24.33,100.00,1116949,26,19936,-72
2025-05-20 13:15:40,24.47,24.47,24.47,100.00,1110918,26,20373,-70
2025-05-20 13:16:10,24.57,24.57,24.57,98.78,1110709,26,19985,-72
2025-05-20 13:16:40,24.55,24.55,24.55,96.97,1110709,26,19984,-69
2025-05-20 13:17:11,24.05,24.05,24.05,94.45,1118177,26,19964,-72
2025-05-20 13:17:41,23.99,23.99,23.99,99.39,1118083,26,20327,-70
2025-05-20 13:18:11,23.80,23.80,23.80,100.00,1110594,26,19937,-71
2025-05-20 13:18:42,23.35,23.35,23.35,100.00,1109037,26,19937,-68
2025-05-20 13:19:12,23.43,23.43,23.43,100.00,1110760,26,20003,-72
2025-05-20 13:19:42,23.68,23.68,23.68,100.00,1103552,26,19937,-71
2025-05-20 13:20:13,23.91,23.91,23.91,100.00,1108905,26,19934,-71
2025-05-20 13:20:43,23.90,23.90,23.90,100.00,1110947,26,19929,-71
2025-05-20 13:21:14,24.13,24.13,24.13,100.00,1110997,26,20420,-70
2025-05-20 13:21:44,24.17,24.17,24.17,100.00,1110704,26,19937,-71
2025-05-20 13:22:14,24.37,24.37,24.37,100.00,1103685,26,19930,-70
2025-05-20 13:22:45,24.43,24.43,24.43,98.90,1096508,27,19934,-71
2025-05-20 13:23:15,24.49,24.49,24.49,95.27,1096397,27,19994,-72
2025-05-20 13:23:45,24.59,24.59,24.59,95.65,1103539,26,20706,-71
2025-05-20 13:24:16,24.65,24.65,24.65,93.66,1110757,26,19942,-71
2025-05-20 13:24:46,24.52,24.52,24.52,91.61,1118106,26,19939,-70
2025-05-20 13:25:16,24.40,24.40,24.40,92.05,1118965,26,20658,-71
2025-05-20 13:25:46,24.46,24.46,24.46,88.49,1116503,26,19941,-71
2025-05-20 13:26:17,24.27,24.27,24.27,87.90,1118244,26,19997,-73
2025-05-20 13:26:47,24.23,24.23,24.23,86.76,1117971,26,20361,-72
2025-05-20 13:27:17,24.42,24.42,24.42,89.40,1118188,26,19933,-71
2025-05-20 13:27:47,24.42,24.42,24.42,86.88,1117457,26,19939,-72
2025-05-20 13:28:18,24.56,24.56,24.56,85.18,1118139,26,19929,-69
2025-05-20 13:28:48,24.41,24.41,24.41,83.86,1117417,26,20396,-73
2025-05-20 13:29:18,24.46,24.46,24.46,88.71,1118272,26,19941,-72
2025-05-20 13:29:49,24.42,24.42,24.42,85.34,1118150,26,19933,-67
2025-05-20 13:30:19,24.62,24.62,24.62,88.21,1117832,26,20068,-69
2025-05-20 13:30:49,24.75,24.75,24.75,90.51,1117878,26,20315,-70
2025-05-20 13:31:20,24.57,24.57,24.57,89.22,1117990,26,19936,-71
2025-05-20 13:31:50,24.83,24.83,24.83,88.84,1110325,26,19937,-71
2025-05-20 13:32:32,24.72,24.72,24.72,85.12,1103445,26,19930,-69
2025-05-20 13:33:07,24.56,24.56,24.56,82.34,1103320,26,19958,-68
2025-05-20 13:34:13,24.54,24.54,24.54,84.14,1100072,26,19938,-68
2025-05-20 13:34:43,24.29,24.29,24.29,83.93,1113263,26,20438,-73
2025-05-20 13:35:13,23.58,23.58,23.58,80.85,1118967,26,19943,-72
2025-05-20 13:35:44,23.64,23.64,23.64,86.15,1126000,26,19940,-72
2025-05-20 13:36:14,24.00,24.00,24.00,89.35,1132457,26,19935,-71
2025-05-20 13:36:44,24.27,24.27,24.27,89.37,1133506,26,19997,-71
2025-05-20 13:37:15,24.47,24.47,24.47,89.88,1133220,26,20455,-70
2025-05-20 13:37:45,24.36,24.36,24.36,87.44,1133171,26,20012,-71
2025-05-20 13:38:15,24.38,24.38,24.38,85.62,1133466,26,19932,-72
2025-05-20 13:38:46,23.99,23.99,23.99,83.68,1132249,26,19928,-71
2025-05-20 13:39:16,23.61,23.61,23.61,82.75,1140893,26,19938,-71
2025-05-20 13:39:46,23.27,23.27,23.27,85.14,1141033,26,19931,-70
2025-05-20 13:40:17,23.45,23.45,23.45,86.76,1140962,26,19936,-69
2025-05-20 13:40:47,23.35,23.35,23.35,86.54,1140885,26,19934,-69
2025-05-20 13:41:17,23.61,23.61,23.61,86.39,1140775,26,20003,-73
2025-05-20 13:41:47,23.89,23.89,23.89,84.40,1140850,26,20793,-73
2025-05-20 13:42:18,24.02,24.02,24.02,83.87,1132972,26,20484,-71
2025-05-20 13:42:48,24.28,24.28,24.28,83.70,1126450,26,19960,-71
2025-05-20 13:43:18,24.42,24.42,24.42,83.98,1133056,26,19980,-73
2025-05-20 13:43:49,24.62,24.62,24.62,78.90,1133070,26,19940,-72
2025-05-20 13:44:19,24.80,24.80,24.80,77.85,1133152,26,20336,-70
2025-05-20 13:44:49,24.50,24.50,24.50,74.07,1125641,26,19940,-71
2025-05-20 13:45:20,23.99,23.99,23.99,70.63,1121319,26,19929,-72
2025-05-20 13:45:50,24.15,24.15,24.15,72.33,1125636,26,19936,-72
2025-05-20 13:46:20,24.32,24.32,24.32,72.66,1125509,26,19940,-71
2025-05-20 13:46:51,24.50,24.50,24.50,72.75,1118748,26,19973,-70
2025-05-20 13:47:21,24.35,24.35,24.35,73.27,1125381,26,19929,-71
2025-05-20 13:47:51,24.29,24.29,24.29,77.14,1125252,26,19928,-70
2025-05-20 13:48:21,24.36,24.36,24.36,78.50,1125762,26,19928,-72
2025-05-20 13:48:52,24.49,24.49,24.49,82.30,1129643,26,20385,-71
2025-05-20 13:49:22,24.62,24.62,24.62,85.54,1140431,26,19928,-72
2025-05-20 13:49:52,24.61,24.61,24.61,85.41,1140768,26,19943,-71
2025-05-20 13:50:23,24.52,24.52,24.52,82.54,1140676,26,19943,-71
2025-05-20 13:50:53,24.60,24.60,24.60,84.21,1140677,26,20015,-70
2025-05-20 13:51:23,24.09,24.09,24.09,83.62,1140808,26,19931,-72
2025-05-20 13:51:54,24.09,24.09,24.09,84.24,1140656,26,19933,-72
2025-05-20 13:52:24,24.25,24.25,24.25,81.74,1140639,26,19928,-72
2025-05-20 13:52:54,24.16,24.16,24.16,83.50,1132980,26,19932,-70
2025-05-20 13:53:25,24.38,24.38,24.38,84.06,1133110,26,19996,-71
2025-05-20 13:53:55,24.35,24.35,24.35,78.93,1132712,26,19928,-71
2025-05-20 13:54:26,24.33,24.33,24.33,79.75,1133107,26,19996,-72
2025-05-20 13:54:56,24.16,24.16,24.16,77.64,1132955,26,19932,-71
2025-05-20 13:55:26,23.73,23.73,23.73,75.76,1140528,26,19934,-72
2025-05-20 13:55:56,23.88,23.88,23.88,77.71,1140296,26,19939,-72
2025-05-20 13:56:27,23.64,23.64,23.64,79.88,1140722,26,19939,-72
2025-05-20 13:56:57,23.86,23.86,23.86,83.01,1140678,26,19927,-71
2025-05-20 13:57:27,23.98,23.98,23.98,85.34,1140772,26,19932,-71
2025-05-20 13:57:58,24.10,24.10,24.10,87.01,1140051,26,20267,-72
2025-05-20 13:58:28,23.94,23.94,23.94,84.55,1140829,26,19928,-70
2025-05-20 13:58:58,23.73,23.73,23.73,84.38,1139759,26,19927,-71
2025-05-20 13:59:28,23.47,23.47,23.47,81.47,1140607,25,20045,-72
2025-05-20 13:59:59,23.67,23.67,23.67,82.37,1140585,26,20000,-72
2025-05-20 14:00:29,23.89,23.89,23.89,81.19,1125609,26,20629,-71
2025-05-20 14:00:59,23.92,23.92,23.92,82.43,1117921,26,20441,-70
2025-05-20 14:01:30,23.85,23.85,23.85,78.50,1117981,26,19929,-71
2025-05-20 14:02:00,23.97,23.97,23.97,82.65,1125278,26,20673,-71
2025-05-20 14:02:30,24.03,24.03,24.03,85.51,1118155,26,19998,-72
2025-05-20 14:03:01,24.23,24.23,24.23,81.03,1117878,26,19944,-72
2025-05-20 14:03:31,24.22,24.22,24.22,77.51,1110737,26,19938,-71
2025-05-20 14:04:02,24.24,24.24,24.24,78.75,1103472,26,19937,-72
2025-05-20 14:04:33,24.33,24.33,24.33,79.91,1108307,26,19929,-72
2025-05-20 14:05:03,24.39,24.39,24.39,77.59,1110987,26,20074,-71
2025-05-20 14:05:33,24.42,24.42,24.42,78.01,1125532,26,19933,-72
2025-05-20 14:06:03,24.43,24.43,24.43,75.27,1110544,26,19935,-70
2025-05-20 14:06:34,24.60,24.60,24.60,76.72,1103276,26,19930,-72
2025-05-20 14:07:04,24.61,24.61,24.61,79.46,1096435,26,19942,-70
2025-05-20 14:07:34,24.62,24.62,24.62,78.28,1096523,27,19931,-72
2025-05-20 14:08:05,24.72,24.72,24.72,76.16,1096049,26,19930,-70
2025-05-20 14:08:35,24.23,24.23,24.23,76.44,1102726,26,19942,-71
2025-05-20 14:09:05,23.79,23.79,23.79,77.01,1103471,26,19944,-72
2025-05-20 14:09:36,24.04,24.04,24.04,79.94,1110658,26,20277,-72
2025-05-20 14:10:06,24.20,24.20,24.20,79.47,1110810,26,19999,-72
2025-05-20 14:10:36,24.37,24.37,24.37,78.46,1110840,26,20103,-71
2025-05-20 14:11:06,24.14,24.14,24.14,74.83,1103390,26,19942,-71
2025-05-20 14:11:37,23.95,23.95,23.95,75.67,1102421,26,20747,-70
2025-05-20 14:12:07,23.89,23.89,23.89,79.25,1103587,26,20290,-71
2025-05-20 14:12:37,23.93,23.93,23.93,81.31,1103500,26,19938,-72
2025-05-20 14:13:08,24.26,24.26,24.26,84.00,1106811,26,19930,-70
2025-05-20 14:13:38,24.33,24.33,24.33,78.41,1110850,26,19936,-71
2025-05-20 14:14:08,24.46,24.46,24.46,77.03,1109620,26,19984,-70
2025-05-20 14:14:39,24.55,24.55,24.55,76.63,1102999,26,20382,-70
2025-05-20 14:15:09,24.63,24.63,24.63,75.80,1103542,26,19930,-72
2025-05-20 14:15:39,24.79,24.79,24.79,76.08,1096554,27,20370,-71
2025-05-20 14:16:10,24.75,24.75,24.75,75.60,1096461,27,19931,-70
2025-05-20 14:16:40,24.86,24.86,24.86,74.04,1101532,26,19930,-70
2025-05-20 14:17:10,24.96,24.96,24.96,74.18,1103672,26,19930,-71
2025-05-20 14:17:40,24.58,24.58,24.58,75.20,1117934,26,19945,-71
2025-05-20 14:18:11,24.23,24.23,24.23,74.60,1115035,26,19984,-71
2025-05-20 14:18:41,24.50,24.50,24.50,77.85,1102709,26,19936,-71
2025-05-20 14:19:11,24.39,24.39,24.39,75.88,1096481,26,20308,-71
2025-05-20 14:19:42,24.51,24.51,24.51,76.77,1103339,26,19942,-70
2025-05-20 14:20:12,24.38,24.38,24.38,77.25,1103494,26,19930,-70
2025-05-20 14:20:42,24.30,24.30,24.30,77.05,1110773,26,19937,-73
2025-05-20 14:21:12,24.49,24.49,24.49,77.60,1110856,26,20405,-71
2025-05-20 14:21:43,24.61,24.61,24.61,78.27,1105872,26,20073,-72
2025-05-20 14:22:13,24.73,24.73,24.73,76.04,1103466,26,19979,-71
2025-05-20 14:22:43,24.72,24.72,24.72,77.32,1103446,26,19930,-72
2025-05-20 14:23:14,24.83,24.83,24.83,83.57,1096017,26,19974,-72
2025-05-20 14:23:44,24.94,24.94,24.94,81.53,1096454,27,19931,-70
2025-05-20 14:24:14,25.01,25.01,25.01,81.29,1096400,27,20120,-72
2025-05-20 14:24:45,25.05,25.05,25.05,83.04,1096419,27,20616,-71
2025-05-20 14:25:15,25.16,25.16,25.16,81.38,1103275,26,19937,-70
2025-05-20 14:25:45,25.20,25.20,25.20,79.62,1103554,26,20384,-72
2025-05-20 14:26:16,25.26,25.26,25.26,79.93,1110673,26,19937,-71
2025-05-20 14:26:46,25.26,25.26,25.26,78.01,1107074,26,19937,-71
2025-05-20 14:27:16,25.25,25.25,25.25,78.30,1108660,26,19936,-71
2025-05-20 14:27:48,25.15,25.15,25.15,78.89,1096182,27,19930,-70
2025-05-20 14:28:21,25.03,25.03,25.03,81.01,1094687,26,19938,-71
2025-05-20 14:29:09,24.72,24.72,24.72,79.68,1095562,27,19971,-72
2025-05-20 14:29:40,24.79,24.79,24.79,83.04,1096407,27,19938,-72
2025-05-20 14:30:28,24.87,24.87,24.87,83.70,1095287,26,20009,-72
2025-05-20 14:31:20,24.93,24.93,24.93,76.69,1089336,27,19980,-71
2025-05-20 14:31:51,24.91,24.91,24.91,76.26,1092557,26,20486,-72
2025-05-20 14:32:21,24.87,24.87,24.87,77.03,1091445,27,19943,-72
2025-05-20 14:32:52,24.31,24.31,24.31,75.50,1089144,27,19963,-71
2025-05-20 14:33:23,24.41,24.41,24.41,78.63,1085087,27,19964,-72
2025-05-20 14:33:53,24.18,24.18,24.18,77.76,1096306,27,19931,-72
2025-05-20 14:34:23,24.33,24.33,24.33,78.38,1096553,26,19930,-72
2025-05-20 14:34:54,24.20,24.20,24.20,77.89,1103453,26,19942,-71
2025-05-20 14:35:24,24.31,24.31,24.31,80.73,1102867,26,20648,-72
2025-05-20 14:35:54,24.26,24.26,24.26,80.03,1096321,27,19934,-72
2025-05-20 14:36:25,24.20,24.20,24.20,79.65,1096378,27,20294,-72
2025-05-20 14:36:55,24.27,24.27,24.27,82.17,1103063,26,20409,-71
2025-05-20 14:37:27,23.89,23.89,23.89,77.62,1103335,26,20310,-72
2025-05-20 14:37:57,23.63,23.63,23.63,79.44,1104833,26,19937,-71
2025-05-20 14:38:28,23.42,23.42,23.42,78.46,1117768,26,19976,-73
2025-05-20 14:38:58,23.42,23.42,23.42,81.76,1124369,26,19929,-72
2025-05-20 14:39:28,23.63,23.63,23.63,82.75,1125265,26,19996,-71
2025-05-20 14:39:59,23.78,23.78,23.78,83.22,1125419,26,19956,-71
2025-05-20 14:40:29,23.76,23.76,23.76,78.23,1117754,26,19936,-72
2025-05-20 14:40:59,23.97,23.97,23.97,82.45,1110651,26,19930,-71
2025-05-20 14:41:29,24.05,24.05,24.05,81.19,1117851,26,20465,-71
2025-05-20 14:42:00,24.03,24.03,24.03,78.19,1114855,26,20499,-71
2025-05-20 14:42:30,23.99,23.99,23.99,77.49,1110837,26,19995,-72
2025-05-20 14:43:01,24.04,24.04,24.04,77.81,1110465,26,19929,-72
2025-05-20 14:43:31,24.12,24.12,24.12,76.88,1110336,26,19975,-72
2025-05-20 14:44:01,23.87,23.87,23.87,75.64,1110560,26,19930,-72
2025-05-20 14:44:32,23.88,23.88,23.88,77.47,1108785,26,20401,-69
2025-05-20 14:45:02,23.84,23.84,23.84,78.57,1103393,26,19930,-71
2025-05-20 14:45:32,23.82,23.82,23.82,77.65,1096235,27,20489,-70
2025-05-20 14:46:03,23.84,23.84,23.84,79.26,1103310,26,19934,-71
2025-05-20 14:46:33,23.84,23.84,23.84,81.95,1103354,26,19938,-71
2025-05-20 14:47:04,23.86,23.86,23.86,82.85,1103075,26,20797,-71
2025-05-20 14:47:37,23.85,23.85,23.85,83.93,1103223,26,20278,-71
2025-05-20 14:48:08,23.71,23.71,23.71,79.37,1096115,27,19979,-72
2025-05-20 14:48:38,23.58,23.58,23.58,78.62,1095785,26,19930,-71
2025-05-20 14:49:08,23.53,23.53,23.53,81.11,1103394,26,20001,-71
2025-05-20 14:49:39,23.54,23.54,23.54,83.92,1106387,26,19963,-72
2025-05-20 14:50:09,23.52,23.52,23.52,79.60,1110576,26,19929,-71
2025-05-20 14:50:39,23.44,23.44,23.44,80.39,1110574,26,20365,-72
2025-05-20 14:51:10,23.43,23.43,23.43,79.00,1117737,26,19935,-72
2025-05-20 14:51:40,23.37,23.37,23.37,80.11,1124108,26,19929,-71
2025-05-20 14:52:10,23.17,23.17,23.17,81.01,1122500,26,19939,-72
2025-05-20 14:52:41,23.09,23.09,23.09,81.99,1103409,26,19941,-69
2025-05-20 14:53:11,23.09,23.09,23.09,82.54,1103438,26,20012,-73
2025-05-20 14:53:41,23.05,23.05,23.05,84.73,1096248,27,19997,-71
2025-05-20 14:54:12,22.95,22.95,22.95,84.37,1096121,26,19941,-72
2025-05-20 14:54:42,22.82,22.82,22.82,83.26,1089253,27,19931,-71
2025-05-20 14:55:12,22.74,22.74,22.74,84.26,1089225,27,19931,-70
2025-05-20 14:55:43,22.82,22.82,22.82,86.15,1079381,27,19936,-71
2025-05-20 14:56:13,22.87,22.87,22.87,85.58,1070738,27,19947,-72
2025-05-20 14:56:43,22.79,22.79,22.79,86.35,1075485,27,19932,-71
2025-05-20 14:57:14,22.53,22.53,22.53,82.13,1068683,27,19941,-71
2025-05-20 14:57:44,22.32,22.32,22.32,83.12,1070415,27,20004,-70
2025-05-20 14:58:14,22.42,22.42,22.42,83.25,1082095,27,19940,-69
2025-05-20 14:58:45,22.40,22.40,22.40,81.61,1081587,27,20492,-70
2025-05-20 14:59:15,22.26,22.26,22.26,82.03,1075220,27,20372,-70
2025-05-20 14:59:45,22.36,22.36,22.36,83.17,1075300,27,19936,-71
2025-05-20 15:00:16,22.31,22.31,22.31,80.67,1075189,27,19984,-70
2025-05-20 15:00:46,22.43,22.43,22.43,82.47,1075392,27,20082,-72
2025-05-20 15:01:16,22.62,22.62,22.62,82.13,1075146,27,19932,-70
2025-05-20 15:01:47,22.64,22.64,22.64,79.35,1075359,27,20071,-72
2025-05-20 15:02:17,22.67,22.67,22.67,78.67,1075353,27,20837,-72
2025-05-20 15:02:48,22.65,22.65,22.65,79.15,1068510,27,20521,-70
2025-05-20 15:03:18,22.91,22.91,22.91,80.54,1068629,27,19932,-71
2025-05-20 15:03:49,23.18,23.18,23.18,81.29,1068670,27,20006,-71
2025-05-20 15:04:19,23.41,23.41,23.41,78.36,1068553,27,20406,-71
2025-05-20 15:04:49,23.55,23.55,23.55,78.17,1075114,27,20431,-71
2025-05-20 15:05:20,23.72,23.72,23.72,79.71,1075385,27,19936,-70
2025-05-20 15:05:50,23.91,23.91,23.91,83.03,1075472,27,20011,-71
2025-05-20 15:06:21,23.90,23.90,23.90,79.41,1068384,27,19932,-70
2025-05-20 15:06:51,23.91,23.91,23.91,80.90,1068449,27,19943,-72
2025-05-20 15:07:22,23.91,23.91,23.91,79.65,1061779,27,19944,-72
2025-05-20 15:07:52,23.84,23.84,23.84,80.35,1061764,27,19933,-70
2025-05-20 15:08:22,23.81,23.81,23.81,82.02,1068647,27,20356,-70
2025-05-20 15:08:53,23.70,23.70,23.70,82.27,1063433,27,20519,-71
2025-05-20 15:09:23,23.63,23.63,23.63,83.81,1068716,27,19933,-72
2025-05-20 15:09:53,23.64,23.64,23.64,84.95,1068463,27,19944,-71
2025-05-20 15:10:24,23.64,23.64,23.64,84.58,1068609,27,19955,-70
2025-05-20 15:10:54,23.57,23.57,23.57,85.15,1068600,27,19932,-72
2025-05-20 15:11:24,23.55,23.55,23.55,85.64,1068505,27,19937,-72
2025-05-20 15:11:55,23.40,23.40,23.40,84.36,1068590,27,19935,-71
2025-05-20 15:12:25,23.43,23.43,23.43,86.17,1068565,27,19932,-72
2025-05-20 15:12:55,23.35,23.35,23.35,85.01,1068313,27,19946,-70
2025-05-20 15:13:26,23.33,23.33,23.33,84.92,1068654,27,20443,-71
2025-05-20 15:13:56,23.30,23.30,23.30,85.38,1068571,27,19944,-69
2025-05-20 15:14:26,23.34,23.34,23.34,87.57,1068535,27,19933,-72
2025-05-20 15:14:57,23.23,23.23,23.23,90.39,1067898,27,20008,-71
2025-05-20 15:15:27,23.25,23.25,23.25,88.77,1068628,27,20010,-72
2025-05-20 15:15:58,23.23,23.23,23.23,84.35,1068529,27,19935,-70
2025-05-20 15:16:28,23.15,23.15,23.15,82.42,1068424,27,19939,-71
2025-05-20 15:16:59,23.25,23.25,23.25,80.44,1068423,27,19939,-70
2025-05-20 15:17:29,23.19,23.19,23.19,81.17,1068687,27,19932,-70
2025-05-20 15:17:59,23.11,23.11,23.11,77.99,1068142,27,19968,-71
2025-05-20 15:18:30,23.19,23.19,23.19,76.87,1068588,27,19968,-71
2025-05-20 15:19:00,23.11,23.11,23.11,75.89,1067945,27,19932,-72
2025-05-20 15:19:31,23.14,23.14,23.14,77.37,1068450,27,19949,-71
2025-05-20 15:20:01,23.01,23.01,23.01,73.50,1068414,27,22765,-72
2025-05-20 15:20:31,23.15,23.15,23.15,75.72,1068696,27,19944,-71
2025-05-20 15:21:01,23.34,23.34,23.34,76.17,1068622,27,19933,-71
2025-05-20 15:21:32,23.44,23.44,23.44,76.20,1068290,27,19936,-72
2025-05-20 15:22:02,23.58,23.58,23.58,76.61,1068471,27,20365,-71
2025-05-20 15:22:32,23.70,23.70,23.70,76.06,1068568,27,20285,-72
2025-05-20 15:23:03,23.38,23.38,23.38,73.24,1061385,27,20406,-71
2025-05-20 15:23:33,23.41,23.41,23.41,72.58,1061561,27,19933,-72
2025-05-20 15:24:03,23.55,23.55,23.55,74.23,1068628,27,19936,-71
2025-05-20 15:24:34,23.34,23.34,23.34,70.70,1071459,27,20016,-70
2025-05-20 15:25:04,23.29,23.29,23.29,71.42,1088938,27,19931,-70
2025-05-20 15:25:34,22.95,22.95,22.95,71.64,1089073,27,19938,-69
2025-05-20 15:26:05,23.06,23.06,23.06,73.00,1075146,27,20004,-72
2025-05-20 15:26:35,23.35,23.35,23.35,74.75,1068270,27,20052,-72
2025-05-20 15:27:05,23.36,23.36,23.36,74.63,1068448,27,20387,-70
2025-05-20 15:27:35,23.61,23.61,23.61,77.54,1068338,27,19933,-73
2025-05-20 15:28:06,23.71,23.71,23.71,75.56,1068589,27,19948,-72
2025-05-20 15:28:36,23.43,23.43,23.43,70.73,1074367,27,19939,-71
2025-05-20 15:29:07,23.53,23.53,23.53,72.09,1075325,27,19932,-70
2025-05-20 15:29:37,23.60,23.60,23.60,74.47,1075289,27,19936,-72
2025-05-20 15:30:08,23.71,23.71,23.71,75.85,1075142,27,20291,-71
2025-05-20 15:30:38,23.66,23.66,23.66,72.98,1075359,27,19943,-72
2025-05-20 15:31:09,23.37,23.37,23.37,70.26,1076831,27,20614,-71
2025-05-20 15:31:39,23.60,23.60,23.60,71.28,1081877,27,19932,-71
2025-05-20 15:32:12,23.68,23.68,23.68,70.23,1081941,27,19943,-72
2025-05-20 15:32:42,23.87,23.87,23.87,73.18,1085840,27,19939,-72
2025-05-20 15:33:12,23.86,23.86,23.86,72.15,1089143,27,19943,-72
2025-05-20 15:33:42,23.98,23.98,23.98,71.18,1094650,26,20775,-68
2025-05-20 15:34:13,23.91,23.91,23.91,68.65,1096315,27,19935,-71
2025-05-20 15:34:43,24.07,24.07,24.07,69.78,1096179,27,19930,-72
2025-05-20 15:35:13,24.25,24.25,24.25,69.44,1095999,27,19937,-72
2025-05-20 15:35:44,24.29,24.29,24.29,66.46,1096077,27,19934,-70
2025-05-20 15:36:14,24.17,24.17,24.17,68.23,1096223,27,19934,-72
2025-05-20 15:36:46,24.25,24.25,24.25,65.85,1095903,27,19966,-71
2025-05-20 15:37:16,24.17,24.17,24.17,67.20,1096189,27,19935,-72
2025-05-20 15:37:46,24.13,24.13,24.13,64.17,1095831,27,19931,-70
2025-05-20 15:38:17,23.96,23.96,23.96,64.85,1096182,27,20371,-71
2025-05-20 15:38:47,23.91,23.91,23.91,65.95,1095262,27,19938,-71
2025-05-20 15:39:17,23.85,23.85,23.85,66.95,1096065,27,20115,-71
2025-05-20 15:39:48,23.78,23.78,23.78,66.72,1096079,27,19934,-72
2025-05-20 15:40:18,23.57,23.57,23.57,68.43,1095864,27,19930,-70
2025-05-20 15:40:48,23.43,23.43,23.43,70.49,1089002,27,19935,-69
2025-05-20 15:41:19,23.38,23.38,23.38,70.14,1082072,27,19943,-72
2025-05-20 15:41:49,23.18,23.18,23.18,68.38,1081997,27,20006,-70
2025-05-20 15:42:19,22.97,22.97,22.97,69.67,1082065,27,19931,-72
2025-05-20 15:42:50,23.00,23.00,23.00,71.26,1088908,27,19947,-69
2025-05-20 15:43:20,22.97,22.97,22.97,72.87,1096087,27,20374,-71
2025-05-20 15:43:50,22.88,22.88,22.88,72.90,1095921,27,19943,-70
2025-05-20 15:44:21,22.91,22.91,22.91,73.97,1095985,27,20286,-70
2025-05-20 15:44:51,22.93,22.93,22.93,73.60,1096207,27,19930,-71
2025-05-20 15:45:21,22.93,22.93,22.93,75.22,1095984,27,19939,-71
2025-05-20 15:45:52,22.85,22.85,22.85,75.63,1103963,26,20015,-71
2025-05-20 15:46:22,22.85,22.85,22.85,75.98,1110376,26,19930,-72
2025-05-20 15:46:52,22.80,22.80,22.80,75.32,1110454,26,20819,-72
2025-05-20 15:47:23,22.71,22.71,22.71,74.93,1110153,26,19940,-72
2025-05-20 15:47:53,22.55,22.55,22.55,74.31,1110126,26,20304,-72
2025-05-20 15:48:23,22.72,22.72,22.72,73.18,1110359,26,19945,-71
2025-05-20 15:48:54,22.73,22.73,22.73,74.37,1102252,26,20520,-72
2025-05-20 15:49:24,22.72,22.72,22.72,74.56,1096243,27,19938,-71
2025-05-20 15:49:54,22.73,22.73,22.73,74.78,1096069,27,19931,-71
2025-05-20 15:50:24,22.78,22.78,22.78,74.61,1097332,26,20003,-72
2025-05-20 15:50:55,22.71,22.71,22.71,72.92,1110543,26,19942,-70
2025-05-20 15:51:25,22.75,22.75,22.75,73.29,1110479,26,20003,-72
2025-05-20 15:51:55,22.76,22.76,22.76,74.33,1103113,26,20355,-71
2025-05-20 15:52:26,22.80,22.80,22.80,73.11,1103028,26,20322,-70
2025-05-20 15:52:56,22.83,22.83,22.83,76.31,1103192,26,20403,-72
2025-05-20 15:53:26,22.81,22.81,22.81,74.08,1103279,26,19934,-72
2025-05-20 15:53:57,22.79,22.79,22.79,70.87,1106527,26,20014,-71
2025-05-20 15:54:27,22.82,22.82,22.82,70.62,1103244,26,20259,-70
2025-05-20 15:54:57,22.80,22.80,22.80,70.44,1095987,27,19931,-70
2025-05-20 15:55:28,22.83,22.83,22.83,69.72,1095867,27,20648,-71
2025-05-20 15:55:58,22.87,22.87,22.87,70.55,1094796,27,19942,-70
2025-05-20 15:56:28,22.84,22.84,22.84,71.78,1082126,27,19939,-71
2025-05-20 15:56:59,22.84,22.84,22.84,71.53,1088966,27,19942,-72
2025-05-20 15:57:29,22.86,22.86,22.86,70.83,1089027,27,19935,-72
2025-05-20 15:57:59,22.86,22.86,22.86,69.94,1088479,27,19938,-70
2025-05-20 15:58:29,22.82,22.82,22.82,70.15,1082026,27,19935,-71
2025-05-20 15:59:02,22.86,22.86,22.86,70.77,1076362,27,19932,-72
2025-05-20 15:59:32,22.81,22.81,22.81,72.12,1089359,27,20383,-72
2025-05-20 16:00:03,22.83,22.83,22.83,75.61,1096668,27,19946,-70
2025-05-20 16:00:33,22.89,22.89,22.89,74.59,1099378,26,19942,-72
2025-05-20 16:01:03,22.93,22.93,22.93,72.46,1096227,27,19938,-71
2025-05-20 16:01:34,22.89,22.89,22.89,69.88,1096698,26,19931,-70
2025-05-20 16:02:04,22.59,22.59,22.59,69.98,1096791,27,19970,-72
2025-05-20 16:02:35,22.66,22.66,22.66,68.79,1096653,27,19937,-71
2025-05-20 16:03:05,22.62,22.62,22.62,68.72,1096532,27,19942,-72
2025-05-20 16:03:35,22.70,22.70,22.70,68.85,1089612,27,19930,-72
2025-05-20 16:04:05,22.70,22.70,22.70,69.64,1096794,27,19938,-72
2025-05-20 16:04:36,22.78,22.78,22.78,68.33,1092381,27,20002,-72
2025-05-20 16:05:06,22.81,22.81,22.81,67.38,1096673,27,19934,-71
2025-05-20 16:05:36,22.81,22.81,22.81,69.20,1089678,27,20029,-72
2025-05-20 16:06:07,22.89,22.89,22.89,70.23,1089267,27,20374,-70
2025-05-20 16:06:37,22.93,22.93,22.93,71.27,1089860,27,19938,-72
2025-05-20 16:07:07,22.87,22.87,22.87,69.48,1089764,27,19938,-71
2025-05-20 16:07:38,22.77,22.77,22.77,67.15,1096524,27,20453,-70
2025-05-20 16:08:08,22.71,22.71,22.71,68.59,1094197,27,20005,-70
2025-05-20 16:08:38,22.73,22.73,22.73,68.76,1088939,27,19931,-70
2025-05-20 16:09:08,22.58,22.58,22.58,67.33,1082546,27,19931,-72
2025-05-20 16:09:39,22.50,22.50,22.50,66.56,1075563,27,19936,-70
2025-05-20 16:10:09,22.44,22.44,22.44,67.46,1068966,27,19939,-71
2025-05-20 16:10:39,22.63,22.63,22.63,68.62,1075800,27,19932,-73
2025-05-20 16:11:10,22.67,22.67,22.67,68.72,1075703,27,19932,-72
2025-05-20 16:11:40,22.77,22.77,22.77,69.44,1075682,27,19932,-71
2025-05-20 16:12:10,22.87,22.87,22.87,71.54,1082606,27,19935,-69
2025-05-20 16:12:41,22.97,22.97,22.97,71.50,1082840,27,19932,-71
2025-05-20 16:13:11,23.11,23.11,23.11,69.60,1093582,27,19968,-72
2025-05-20 16:13:41,23.24,23.24,23.24,69.99,1096688,27,20391,-72
2025-05-20 16:14:11,23.43,23.43,23.43,69.74,1096719,27,20023,-71
2025-05-20 16:14:42,23.56,23.56,23.56,68.50,1096611,27,20000,-71
2025-05-20 16:15:12,23.73,23.73,23.73,68.50,1096424,27,19931,-71
2025-05-20 16:15:42,23.93,23.93,23.93,66.63,1089412,27,20822,-72
2025-05-20 16:16:13,24.07,24.07,24.07,66.62,1089664,27,19935,-71
2025-05-20 16:16:43,24.10,24.10,24.10,65.29,1089556,27,19931,-70
2025-05-20 16:17:13,24.26,24.26,24.26,62.41,1089632,27,19942,-71
2025-05-20 16:17:44,24.31,24.31,24.31,64.18,1089355,27,20002,-70
2025-05-20 16:18:14,24.34,24.34,24.34,63.51,1089533,27,19931,-71
2025-05-20 16:18:44,24.56,24.56,24.56,63.93,1088960,27,19950,-71
2025-05-20 16:19:14,24.62,24.62,24.62,62.63,1096586,27,19931,-71
2025-05-20 16:19:45,24.55,24.55,24.55,64.50,1089468,27,20560,-71
2025-05-20 16:20:15,24.61,24.61,24.61,63.71,1082695,27,20497,-72
2025-05-20 16:20:45,24.72,24.72,24.72,62.55,1075860,27,19936,-71
2025-05-20 16:21:16,24.84,24.84,24.84,62.53,1075727,27,20051,-72
2025-05-20 16:21:46,24.94,24.94,24.94,63.18,1082469,27,20347,-71
2025-05-20 16:22:16,24.98,24.98,24.98,63.74,1075847,27,20013,-71
2025-05-20 16:22:47,25.07,25.07,25.07,63.86,1075979,27,20036,-70
2025-05-20 16:23:17,25.19,25.19,25.19,64.16,1075731,27,20393,-71
2025-05-20 16:23:47,25.17,25.17,25.17,65.30,1062340,27,19934,-70
2025-05-20 16:24:18,25.23,25.23,25.23,66.83,1068737,27,20026,-68
2025-05-20 16:24:48,25.20,25.20,25.20,67.40,1068778,27,20266,-70
2025-05-20 16:25:18,25.16,25.16,25.16,66.09,1068885,27,20572,-71
2025-05-20 16:25:48,25.23,25.23,25.23,65.95,1075352,27,20059,-69
2025-05-20 16:26:19,25.21,25.21,25.21,65.92,1081000,27,19942,-73
2025-05-20 16:26:49,25.03,25.03,25.03,63.21,1083340,27,19944,-72
2025-05-20 16:27:19,25.05,25.05,25.05,63.22,1089217,27,20368,-72
2025-05-20 16:27:50,24.98,24.98,24.98,62.06,1089058,27,20002,-72
2025-05-20 16:28:20,24.91,24.91,24.91,61.21,1089002,27,19931,-70
2025-05-20 16:28:50,24.71,24.71,24.71,61.61,1088617,27,20335,-72
2025-05-20 16:29:21,24.38,24.38,24.38,61.64,1089205,27,19931,-71
2025-05-20 16:29:51,24.11,24.11,24.11,61.11,1089206,27,19939,-72
2025-05-20 16:30:21,24.13,24.13,24.13,60.79,1087623,27,19938,-72
2025-05-20 16:30:51,24.19,24.19,24.19,61.95,1082291,27,20380,-72
2025-05-20 16:31:22,24.23,24.23,24.23,63.35,1085895,27,19934,-72
2025-05-20 16:31:52,24.15,24.15,24.15,63.34,1088490,27,19931,-71
2025-05-20 16:32:23,23.97,23.97,23.97,63.32,1089098,27,19931,-72
2025-05-20 16:32:53,24.01,24.01,24.01,65.05,1085354,27,19931,-72
2025-05-20 16:33:23,24.21,24.21,24.21,65.05,1082049,27,19939,-71
2025-05-20 16:33:53,24.07,24.07,24.07,65.68,1082247,27,20022,-71
2025-05-20 16:34:24,23.99,23.99,23.99,64.82,1089251,27,20005,-73
2025-05-20 16:34:54,24.06,24.06,24.06,64.18,1089328,27,20941,-71
2025-05-20 16:35:24,23.80,23.80,23.80,62.37,1089223,27,19942,-72
2025-05-20 16:35:55,23.50,23.50,23.50,63.15,1089281,27,19935,-71
2025-05-20 16:36:25,23.67,23.67,23.67,64.63,1081051,27,19987,-71
2025-05-20 16:36:55,23.50,23.50,23.50,63.95,1081898,27,19943,-71
2025-05-20 16:37:26,23.61,23.61,23.61,63.99,1088987,27,20002,-71
2025-05-20 16:37:56,23.69,23.69,23.69,64.98,1089131,27,19938,-70
2025-05-20 16:38:26,23.78,23.78,23.78,64.26,1095913,27,20601,-70
2025-05-20 16:38:57,23.96,23.96,23.96,63.02,1088215,27,20368,-72
2025-05-20 16:39:27,23.92,23.92,23.92,62.04,1089400,27,19931,-70
2025-05-20 16:39:57,23.81,23.81,23.81,62.17,1089338,27,19931,-70
2025-05-20 16:40:28,23.78,23.78,23.78,64.51,1089104,27,20441,-72
2025-05-20 16:40:58,23.89,23.89,23.89,64.92,1088923,27,20280,-70
2025-05-20 16:41:28,23.83,23.83,23.83,66.15,1089440,27,19932,-71
2025-05-20 16:41:59,23.83,23.83,23.83,67.73,1087016,27,19935,-68
2025-05-20 16:42:29,23.81,23.81,23.81,68.88,1075038,27,20201,-70
2025-05-20 16:42:59,23.76,23.76,23.76,68.49,1068114,27,19940,-72
2025-05-20 16:43:30,23.64,23.64,23.64,69.78,1068504,27,19944,-71
2025-05-20 16:44:00,23.45,23.45,23.45,70.56,1073697,27,19936,-69
2025-05-20 16:44:30,23.49,23.49,23.49,70.44,1081926,27,20379,-71
2025-05-20 16:45:01,23.31,23.31,23.31,70.10,1082255,27,20037,-71
2025-05-20 16:45:31,23.04,23.04,23.04,68.71,1075470,27,19936,-69
2025-05-20 16:46:01,23.07,23.07,23.07,71.36,1075274,27,19932,-72
2025-05-20 16:46:31,23.14,23.14,23.14,72.42,1075263,27,19936,-71
2025-05-20 16:47:02,23.25,23.25,23.25,74.48,1075038,27,19947,-72
2025-05-20 16:47:35,23.23,23.23,23.23,78.37,1075468,27,19998,-68
2025-05-20 16:48:06,23.42,23.42,23.42,76.77,1072337,27,19941,-69
2025-05-20 16:48:36,23.53,23.53,23.53,76.30,1075120,27,19948,-71
2025-05-20 16:49:06,23.63,23.63,23.63,77.99,1075261,27,20694,-71
2025-05-20 16:49:36,23.71,23.71,23.71,76.58,1075909,27,20336,-68
2025-05-20 16:50:07,23.86,23.86,23.86,75.67,1082313,27,19932,-67
2025-05-20 16:50:37,23.83,23.83,23.83,72.41,1085647,27,19931,-70
2025-05-20 16:51:07,23.94,23.94,23.94,73.89,1080328,27,19936,-69
2025-05-20 16:51:38,24.04,24.04,24.04,72.21,1075397,27,19932,-69
2025-05-20 16:52:08,24.05,24.05,24.05,73.40,1079124,27,20817,-69
2025-05-20 16:52:38,24.07,24.07,24.07,70.41,1075239,27,19939,-71
2025-05-20 16:53:09,24.14,24.14,24.14,71.37,1079311,27,20017,-70
2025-05-20 16:53:39,24.26,24.26,24.26,69.98,1075396,27,19939,-68
2025-05-20 16:54:09,24.26,24.26,24.26,68.48,1081102,27,19947,-71
2025-05-20 16:54:40,24.19,24.19,24.19,70.37,1075345,27,20567,-70
2025-05-20 16:55:10,24.26,24.26,24.26,71.26,1082350,27,19932,-72
2025-05-20 16:55:40,24.20,24.20,24.20,67.82,1082289,27,19932,-71
2025-05-20 16:56:11,24.25,24.25,24.25,68.60,1078039,27,19931,-69
2025-05-20 16:56:41,24.30,24.30,24.30,67.03,1068604,27,19965,-70
2025-05-20 16:57:11,24.31,24.31,24.31,67.41,1068303,27,20812,-70
2025-05-20 16:57:42,24.21,24.21,24.21,66.68,1082096,27,20524,-70
2025-05-20 16:58:12,24.21,24.21,24.21,67.49,1082216,27,19932,-70
2025-05-20 16:58:42,24.00,24.00,24.00,67.41,1074564,27,19940,-71
2025-05-20 16:59:13,23.78,23.78,23.78,67.57,1075182,27,19932,-69
2025-05-20 16:59:43,23.72,23.72,23.72,68.47,1067694,27,20394,-71
2025-05-20 17:00:13,23.60,23.60,23.60,69.53,1068645,27,19940,-71
2025-05-20 17:00:44,23.60,23.60,23.60,67.96,1068673,27,19944,-68
2025-05-20 17:01:14,23.43,23.43,23.43,69.02,1068238,27,19944,-70
2025-05-20 17:01:44,23.45,23.45,23.45,68.78,1075670,27,19940,-69
2025-05-20 17:02:14,23.31,23.31,23.31,68.35,1075214,27,20236,-70
2025-05-20 17:02:45,23.29,23.29,23.29,68.59,1075239,27,19935,-70
2025-05-20 17:03:15,23.20,23.20,23.20,69.25,1075256,27,19943,-71
2025-05-20 17:03:46,23.06,23.06,23.06,68.48,1075419,27,19954,-72
2025-05-20 17:04:16,23.05,23.05,23.05,68.16,1067260,27,19961,-72
2025-05-20 17:04:46,23.09,23.09,23.09,68.18,1064183,27,19944,-70
2025-05-20 17:05:17,22.73,22.73,22.73,67.63,1074106,27,19936,-70
2025-05-20 17:05:47,22.53,22.53,22.53,68.32,1075429,27,19938,-72
2025-05-20 17:06:18,22.51,22.51,22.51,70.21,1065897,27,20266,-71
2025-05-20 17:06:48,22.59,22.59,22.59,71.32,1072399,27,19940,-72
2025-05-20 17:07:18,22.73,22.73,22.73,71.28,1066338,27,19940,-70
2025-05-20 17:07:49,22.80,22.80,22.80,70.72,1065722,27,19937,-73
2025-05-20 17:08:19,22.87,22.87,22.87,70.18,1066227,27,20427,-70
2025-05-20 17:08:49,22.93,22.93,22.93,71.04,1057332,27,20030,-70
2025-05-20 17:09:20,23.05,23.05,23.05,70.24,1075080,27,19935,-70
2025-05-20 17:09:50,23.10,23.10,23.10,69.51,1077294,27,19943,-71
2025-05-20 17:10:20,23.15,23.15,23.15,71.32,1076095,27,19943,-71
2025-05-20 17:10:51,23.17,23.17,23.17,71.06,1066734,27,19932,-72
2025-05-20 17:11:21,23.21,23.21,23.21,70.48,1055032,28,19934,-71
2025-05-20 17:11:51,23.09,23.09,23.09,67.72,1055114,28,19968,-71
2025-05-20 17:12:22,23.03,23.03,23.03,69.20,1061877,27,19937,-72
2025-05-20 17:12:53,23.18,23.18,23.18,70.31,1075351,27,19944,-72
2025-05-20 17:13:23,23.14,23.14,23.14,69.71,1074912,27,20010,-72
2025-05-20 17:13:53,22.89,22.89,22.89,70.67,1090601,27,19946,-71
2025-05-20 17:14:24,22.76,22.76,22.76,69.84,1089093,27,19938,-72
2025-05-20 17:14:54,22.93,22.93,22.93,71.16,1098116,26,19931,-71
2025-05-20 17:15:25,22.74,22.74,22.74,70.88,1096145,27,19938,-70
2025-05-20 17:15:55,22.66,22.66,22.66,71.87,1095779,26,20030,-70
2025-05-20 17:16:26,22.75,22.75,22.75,72.77,1093979,27,20154,-72
2025-05-20 17:16:56,22.69,22.69,22.69,74.56,1095745,26,19930,-69
2025-05-20 17:17:27,22.68,22.68,22.68,76.89,1095936,27,19931,-71
2025-05-20 17:17:57,22.79,22.79,22.79,76.34,1095358,27,19938,-70
2025-05-20 17:18:27,22.84,22.84,22.84,74.35,1074717,27,19940,-71
2025-05-20 17:18:58,22.74,22.74,22.74,74.02,1067429,27,19944,-71
2025-05-20 17:19:28,22.82,22.82,22.82,71.54,1068371,27,19939,-72
2025-05-20 17:19:58,22.75,22.75,22.75,72.86,1074574,27,20405,-71
2025-05-20 17:20:29,22.66,22.66,22.66,72.01,1081975,27,20031,-70
2025-05-20 17:20:59,22.65,22.65,22.65,71.43,1074760,27,19932,-72
2025-05-20 17:21:30,22.60,22.60,22.60,72.79,1075047,27,19932,-70
2025-05-20 17:22:00,22.44,22.44,22.44,75.04,1074986,27,19936,-72
2025-05-20 17:22:30,22.38,22.38,22.38,74.34,1075470,27,19940,-71
2025-05-20 17:23:01,22.33,22.33,22.33,74.71,1075346,27,19950,-71
2025-05-20 17:23:31,22.42,22.42,22.42,75.33,1075345,27,19939,-72
2025-05-20 17:24:01,22.40,22.40,22.40,78.47,1075179,27,19936,-71
2025-05-20 17:24:32,22.33,22.33,22.33,77.74,1082227,27,19935,-71
2025-05-20 17:25:03,22.27,22.27,22.27,76.59,1081960,27,19951,-73
2025-05-20 17:25:33,22.02,22.02,22.02,77.02,1082145,27,19971,-70
2025-05-20 17:26:04,22.01,22.01,22.01,78.24,1070656,27,19936,-71
2025-05-20 17:26:35,21.88,21.88,21.88,79.76,1054708,28,19933,-72
2025-05-20 17:27:05,21.87,21.87,21.87,81.71,1047898,28,20378,-72
2025-05-20 17:27:36,21.79,21.79,21.79,82.04,1055141,28,20010,-70
2025-05-20 17:28:06,21.75,21.75,21.75,84.53,1055134,28,19985,-70
2025-05-20 17:28:36,21.68,21.68,21.68,87.24,1060861,27,19966,-71
2025-05-20 17:29:07,21.58,21.58,21.58,90.23,1068511,27,19942,-72
2025-05-20 17:29:37,21.39,21.39,21.39,92.59,1068561,27,19932,-71
2025-05-20 17:30:08,21.25,21.25,21.25,96.54,1068377,27,19951,-71
2025-05-20 17:30:38,21.16,21.16,21.16,99.04,1061840,27,19952,-70
2025-05-20 17:31:09,21.17,21.17,21.17,100.00,1055397,28,19934,-72
2025-05-20 17:31:39,21.15,21.15,21.15,100.00,1055215,28,19973,-72
2025-05-20 17:32:10,21.06,21.06,21.06,100.00,1061650,27,20005,-72
2025-05-20 17:32:40,20.92,20.92,20.92,100.00,1068400,27,19958,-72
2025-05-20 17:33:11,20.94,20.94,20.94,100.00,1075360,27,20226,-73
2025-05-20 17:33:41,20.81,20.81,20.81,100.00,1075070,27,19932,-69
2025-05-20 17:34:12,20.76,20.76,20.76,100.00,1075349,27,19932,-69
2025-05-20 17:34:42,20.74,20.74,20.74,100.00,1068570,27,19940,-71
2025-05-20 17:35:12,20.65,20.65,20.65,100.00,1067712,27,20073,-69
2025-05-20 17:35:43,20.61,20.61,20.61,100.00,1067944,27,19940,-70
2025-05-20 17:36:13,20.64,20.64,20.64,100.00,1061788,27,19953,-71
2025-05-20 17:36:43,20.64,20.64,20.64,100.00,1061831,27,19937,-70
2025-05-20 17:37:14,20.58,20.58,20.58,100.00,1055284,28,21254,-67
2025-05-20 17:37:44,20.59,20.59,20.59,100.00,1055310,28,19966,-71
2025-05-20 17:38:15,20.58,20.58,20.58,100.00,1050934,28,19946,-70
2025-05-20 17:38:45,20.60,20.60,20.60,100.00,1053854,28,19970,-71
2025-05-20 17:39:15,20.59,20.59,20.59,100.00,1061857,27,19949,-72
2025-05-20 17:39:45,20.57,20.57,20.57,100.00,1068202,27,20381,-71
2025-05-20 17:40:16,20.59,20.59,20.59,100.00,1068476,27,20381,-70
2025-05-20 17:40:46,20.60,20.60,20.60,100.00,1068591,27,20400,-70
2025-05-20 17:41:16,20.58,20.58,20.58,100.00,1068451,27,19944,-71
2025-05-20 17:41:47,20.60,20.60,20.60,100.00,1068804,27,20436,-70
2025-05-20 17:42:17,20.69,20.69,20.69,100.00,1075179,27,19944,-72
2025-05-20 17:42:47,20.76,20.76,20.76,100.00,1068582,27,19932,-72
2025-05-20 17:43:18,20.78,20.78,20.78,100.00,1061834,27,19945,-72
2025-05-20 17:43:48,20.88,20.88,20.88,100.00,1055445,27,20006,-71
2025-05-20 17:44:18,20.93,20.93,20.93,100.00,1055157,28,19938,-71
2025-05-20 17:44:49,20.92,20.92,20.92,100.00,1068578,27,19941,-71
2025-05-20 17:45:19,20.91,20.91,20.91,100.00,1067946,27,19937,-70
2025-05-20 17:45:50,20.89,20.89,20.89,100.00,1070857,27,20560,-71
2025-05-20 17:46:21,20.86,20.86,20.86,100.00,1074992,27,19937,-72
2025-05-20 17:46:51,20.78,20.78,20.78,100.00,1068721,27,19932,-71
2025-05-20 17:47:22,20.77,20.77,20.77,100.00,1075002,27,20351,-69
2025-05-20 17:47:52,20.78,20.78,20.78,100.00,1075166,27,20526,-73
2025-05-20 17:48:22,20.76,20.76,20.76,100.00,1082060,27,19939,-70
2025-05-20 17:48:53,20.73,20.73,20.73,100.00,1081382,27,19951,-71
2025-05-20 17:49:23,20.67,20.67,20.67,100.00,1072547,27,19932,-71
2025-05-20 17:49:53,20.65,20.65,20.65,100.00,1075456,27,20432,-71
2025-05-20 17:50:24,20.60,20.60,20.60,100.00,1084352,27,19959,-72
2025-05-20 17:50:54,20.60,20.60,20.60,100.00,1089154,27,20354,-70
2025-05-20 17:51:25,20.59,20.59,20.59,100.00,1083702,27,20416,-70
2025-05-20 17:51:56,20.58,20.58,20.58,100.00,1089023,27,19935,-71
2025-05-20 17:52:26,20.55,20.55,20.55,100.00,1095294,27,19935,-69
2025-05-20 17:52:56,20.53,20.53,20.53,100.00,1085231,27,19938,-71
2025-05-20 17:53:27,20.49,20.49,20.49,100.00,1088907,27,19942,-70
2025-05-20 17:53:57,20.46,20.46,20.46,100.00,1088719,27,20015,-69
2025-05-20 17:54:28,20.48,20.48,20.48,100.00,1089327,27,20063,-71
2025-05-20 17:54:58,20.50,20.50,20.50,100.00,1089106,27,19935,-72
2025-05-20 17:55:28,20.55,20.55,20.55,100.00,1086933,27,19966,-70
2025-05-20 17:55:59,20.53,20.53,20.53,100.00,1077246,27,19983,-71
2025-05-20 17:56:32,20.49,20.49,20.49,100.00,1068749,27,20016,-71
2025-05-20 17:57:03,20.46,20.46,20.46,100.00,1068646,27,19949,-71
2025-05-20 17:57:33,20.44,20.44,20.44,100.00,1084648,27,19948,-71
2025-05-20 17:58:04,20.43,20.43,20.43,100.00,1095881,27,19935,-72
2025-05-20 17:58:45,20.43,20.43,20.43,100.00,1095181,26,19938,-70
2025-05-20 17:59:17,20.42,20.42,20.42,100.00,1093827,27,19963,-70
2025-05-20 17:59:52,20.43,20.43,20.43,100.00,1082252,27,19974,-70
2025-05-20 18:00:22,20.37,20.37,20.37,100.00,1075452,27,19968,-72
2025-05-20 18:00:52,20.34,20.34,20.34,100.00,1078251,27,19932,-73
2025-05-20 18:01:23,20.34,20.34,20.34,100.00,1094460,27,19931,-72
2025-05-20 18:01:53,20.30,20.30,20.30,100.00,1082814,27,20416,-73
2025-05-20 18:02:23,20.30,20.30,20.30,100.00,1082277,27,19936,-72
2025-05-20 18:02:54,20.27,20.27,20.27,100.00,1081985,27,19944,-70
2025-05-20 18:03:25,20.18,20.18,20.18,100.00,1082481,27,19932,-69
2025-05-20 18:03:56,20.13,20.13,20.13,100.00,1096196,26,19978,-71
2025-05-20 18:04:26,20.13,20.13,20.13,100.00,1103244,26,19930,-72
2025-05-20 18:04:56,20.13,20.13,20.13,100.00,1103283,26,19930,-70
2025-05-20 18:05:27,20.06,20.06,20.06,100.00,1096370,27,20075,-72
2025-05-20 18:05:57,20.01,20.01,20.01,100.00,1103104,26,19937,-72
2025-05-20 18:06:27,19.94,19.94,19.94,100.00,1096141,27,19989,-71
2025-05-20 18:06:58,19.93,19.93,19.93,100.00,1089218,27,19942,-71
2025-05-20 18:07:28,19.94,19.94,19.94,100.00,1089226,27,19935,-71
2025-05-20 18:07:59,19.93,19.93,19.93,100.00,1081827,27,20002,-71
2025-05-20 18:08:29,19.93,19.93,19.93,100.00,1096392,27,19935,-70
2025-05-20 18:09:00,19.88,19.88,19.88,100.00,1081486,27,19932,-72
2025-05-20 18:09:30,19.86,19.86,19.86,100.00,1082382,27,19932,-70
2025-05-20 18:10:01,19.83,19.83,19.83,100.00,1089072,27,19932,-72
2025-05-20 18:10:32,19.80,19.80,19.80,100.00,1089460,27,19938,-71
2025-05-20 18:11:02,19.77,19.77,19.77,100.00,1089322,27,20001,-72
2025-05-20 18:11:33,19.75,19.75,19.75,100.00,1089282,27,19943,-70
2025-05-20 18:12:03,19.73,19.73,19.73,100.00,1074949,27,20400,-71
2025-05-20 18:12:33,19.71,19.71,19.71,100.00,1075425,27,19935,-70
2025-05-20 18:13:04,19.70,19.70,19.70,100.00,1080721,27,19933,-69
2025-05-20 18:13:34,19.68,19.68,19.68,100.00,1081116,27,20277,-72
2025-05-20 18:14:04,19.67,19.67,19.67,100.00,1095802,27,19938,-71
2025-05-20 18:14:35,19.66,19.66,19.66,100.00,1088596,27,20383,-71
2025-05-20 18:15:07,19.65,19.65,19.65,100.00,1081672,27,19932,-70
2025-05-20 18:15:37,19.63,19.63,19.63,100.00,1088586,27,19942,-71
2025-05-20 18:16:08,19.63,19.63,19.63,100.00,1081587,27,20722,-72
2025-05-20 18:16:38,19.62,19.62,19.62,100.00,1081172,27,19945,-71
2025-05-20 18:17:08,19.61,19.61,19.61,100.00,1081582,27,19932,-72
2025-05-20 18:17:39,19.59,19.59,19.59,100.00,1088448,27,19943,-70
2025-05-20 18:18:10,19.56,19.56,19.56,100.00,1088572,27,19932,-71
2025-05-20 18:18:40,19.54,19.54,19.54,100.00,1087741,27,19933,-70
2025-05-20 18:19:10,19.51,19.51,19.51,100.00,1088559,27,19931,-72
2025-05-20 18:19:41,19.51,19.51,19.51,100.00,1088766,27,19963,-71
2025-05-20 18:20:12,19.48,19.48,19.48,100.00,1094680,26,19934,-71
2025-05-20 18:20:42,19.47,19.47,19.47,100.00,1081485,27,19963,-72
2025-05-20 18:21:13,19.45,19.45,19.45,100.00,1081815,27,20733,-71
2025-05-20 18:21:43,19.44,19.44,19.44,100.00,1081825,27,19974,-71
2025-05-20 18:22:14,19.42,19.42,19.42,100.00,1081821,27,20017,-71
2025-05-20 18:22:44,19.39,19.39,19.39,100.00,1081179,27,19936,-70
2025-05-20 18:23:14,19.36,19.36,19.36,100.00,1081723,27,19967,-72
2025-05-20 18:23:45,19.35,19.35,19.35,100.00,1075224,27,20385,-70
2025-05-20 18:24:15,19.32,19.32,19.32,100.00,1081922,27,20269,-68
2025-05-20 18:24:46,19.31,19.31,19.31,100.00,1088799,27,19997,-72
2025-05-20 18:25:16,19.30,19.30,19.30,100.00,1081417,27,19942,-72
2025-05-20 18:25:46,19.31,19.31,19.31,100.00,1081994,27,20463,-71
2025-05-20 18:26:17,19.30,19.30,19.30,100.00,1082071,27,19936,-71
2025-05-20 18:26:47,19.29,19.29,19.29,100.00,1077755,27,20001,-71
2025-05-20 18:27:18,19.27,19.27,19.27,100.00,1086160,27,20352,-70
2025-05-20 18:27:48,19.26,19.26,19.26,100.00,1083998,27,19939,-72
2025-05-20 18:28:18,19.25,19.25,19.25,100.00,1088417,27,19935,-71
2025-05-20 18:28:49,19.23,19.23,19.23,100.00,1090392,27,20518,-71
2025-05-20 18:29:19,19.21,19.21,19.21,100.00,1087328,27,19938,-71
2025-05-20 18:29:50,19.18,19.18,19.18,100.00,1096014,27,19931,-70
2025-05-20 18:30:20,19.16,19.16,19.16,100.00,1088704,27,19939,-71
2025-05-20 18:30:50,19.13,19.13,19.13,100.00,1088736,27,19943,-72
2025-05-20 18:31:22,19.11,19.11,19.11,100.00,1101852,26,20400,-69
2025-05-20 18:31:52,19.08,19.08,19.08,100.00,1096014,26,19969,-70
2025-05-20 18:32:22,19.06,19.06,19.06,100.00,1095285,27,20507,-72
2025-05-20 18:32:55,19.03,19.03,19.03,100.00,1095691,27,19942,-71
2025-05-20 18:33:25,19.00,19.00,19.00,100.00,1090380,26,20462,-73
2025-05-20 18:33:56,18.98,18.98,18.98,100.00,1095790,27,19931,-73
2025-05-20 18:34:26,18.94,18.94,18.94,100.00,1089868,27,19958,-70
2025-05-20 18:34:57,18.90,18.90,18.90,100.00,1089037,27,19942,-73
2025-05-20 18:35:29,18.88,18.88,18.88,100.00,1082011,27,19931,-72
2025-05-20 18:35:59,18.86,18.86,18.86,100.00,1081537,27,20395,-70
2025-05-20 18:36:30,18.84,18.84,18.84,100.00,1083240,27,19936,-70
2025-05-20 18:37:00,18.81,18.81,18.81,100.00,1087083,27,19943,-69
2025-05-20 18:37:31,18.79,18.79,18.79,100.00,1081715,27,19932,-70
2025-05-20 18:38:01,18.78,18.78,18.78,100.00,1081674,27,19993,-71
2025-05-20 18:38:32,18.73,18.73,18.73,100.00,1087781,27,19934,-66
2025-05-20 18:39:02,18.73,18.73,18.73,100.00,1081466,27,19936,-71
2025-05-20 18:39:32,18.71,18.71,18.71,100.00,1081718,27,19937,-70
2025-05-20 18:40:04,18.69,18.69,18.69,100.00,1081740,27,19950,-71
2025-05-20 18:40:34,18.65,18.65,18.65,100.00,1074798,27,19953,-70
2025-05-20 18:41:04,18.61,18.61,18.61,100.00,1081779,27,19943,-72
2025-05-20 18:41:36,18.58,18.58,18.58,100.00,1081640,27,19931,-71
2025-05-20 18:42:07,18.56,18.56,18.56,100.00,1081548,27,19951,-72
2025-05-20 18:42:37,18.51,18.51,18.51,100.00,1074616,27,19936,-70
2025-05-20 18:43:08,18.50,18.50,18.50,100.00,1067948,27,20053,-70
2025-05-20 18:43:38,18.48,18.48,18.48,100.00,1063164,27,20498,-70
2025-05-20 18:44:09,18.44,18.44,18.44,100.00,1061392,27,20005,-71
2025-05-20 18:44:39,18.41,18.41,18.41,100.00,1061397,27,19933,-71
2025-05-20 18:45:09,18.38,18.38,18.38,100.00,1061424,27,19966,-70
2025-05-20 18:45:45,18.34,18.34,18.34,100.00,1060601,27,19940,-71
2025-05-20 18:46:15,18.31,18.31,18.31,100.00,1060234,27,20003,-71
2025-05-20 18:46:45,18.29,18.29,18.29,100.00,1061517,27,20382,-70
2025-05-20 18:47:16,18.25,18.25,18.25,100.00,1061183,27,19943,-71
2025-05-20 18:47:46,18.22,18.22,18.22,100.00,1061183,27,19941,-70
2025-05-20 18:48:17,18.18,18.18,18.18,100.00,1061384,27,20141,-71
2025-05-20 18:48:47,18.14,18.14,18.14,100.00,1053886,28,19940,-72
2025-05-20 18:49:18,18.10,18.10,18.10,100.00,1060868,27,19969,-70
2025-05-20 18:49:48,18.07,18.07,18.07,100.00,1061205,27,19933,-71
2025-05-20 18:50:18,18.05,18.05,18.05,100.00,1061265,27,19944,-68
2025-05-20 18:50:49,18.03,18.03,18.03,100.00,1054986,28,20367,-72
2025-05-20 18:51:19,18.00,18.00,18.00,100.00,1048332,28,19935,-71
2025-05-20 18:51:49,17.97,17.97,17.97,100.00,1048230,28,20755,-72
2025-05-20 18:52:20,17.95,17.95,17.95,100.00,1058932,27,19940,-70
2025-05-20 18:52:50,17.93,17.93,17.93,100.00,1058249,27,19949,-72
2025-05-20 18:53:21,17.90,17.90,17.90,100.00,1061258,27,19938,-71
2025-05-20 18:53:52,17.85,17.85,17.85,100.00,1060327,27,19933,-72
2025-05-20 18:54:22,17.85,17.85,17.85,100.00,1060632,27,19933,-71
2025-05-20 18:54:53,17.84,17.84,17.84,100.00,1051690,28,19942,-72
2025-05-20 18:55:24,17.79,17.79,17.79,100.00,1052983,28,19941,-73
2025-05-20 18:55:54,17.79,17.79,17.79,100.00,1041425,28,19935,-70
2025-05-20 18:56:24,17.75,17.75,17.75,100.00,1029123,28,20270,-70
2025-05-20 18:56:55,17.72,17.72,17.72,100.00,1035545,28,19989,-72
2025-05-20 18:57:25,17.71,17.71,17.71,100.00,1035484,28,20028,-69
2025-05-20 18:57:55,17.67,17.67,17.67,100.00,1034859,28,19943,-72
2025-05-20 18:58:26,17.64,17.64,17.64,100.00,1041954,28,20056,-71
2025-05-20 18:58:56,17.63,17.63,17.63,100.00,1034857,28,19941,-71
2025-05-20 18:59:26,17.59,17.59,17.59,100.00,1037273,28,19936,-69
2025-05-20 18:59:57,17.59,17.59,17.59,100.00,1041685,28,19934,-73
2025-05-20 19:00:27,17.56,17.56,17.56,100.00,1035596,28,19935,-70
2025-05-20 19:00:58,17.54,17.54,17.54,100.00,1041843,28,19934,-70
2025-05-20 19:01:28,17.51,17.51,17.51,100.00,1047509,28,20431,-71
2025-05-20 19:01:58,17.49,17.49,17.49,100.00,1048155,28,19946,-71
2025-05-20 19:02:29,17.47,17.47,17.47,100.00,1047104,28,19945,-70
2025-05-20 19:02:59,17.45,17.45,17.45,100.00,1047319,28,19934,-71
2025-05-20 19:03:30,17.26,17.26,17.26,100.00,1048344,28,19989,-71
2025-05-20 19:04:00,17.40,17.40,17.40,100.00,1054882,28,19937,-71
2025-05-20 19:04:32,17.39,17.39,17.39,100.00,1053891,27,19934,-70
2025-05-20 19:05:03,17.20,17.20,17.20,100.00,1048271,28,19938,-71
2025-05-20 19:05:33,17.34,17.34,17.34,100.00,1047964,28,19938,-72
2025-05-20 19:06:03,17.32,17.32,17.32,100.00,1041835,28,20377,-70
2025-05-20 19:06:34,17.33,17.33,17.33,100.00,1041624,28,20365,-71
2025-05-20 19:07:04,17.33,17.33,17.33,100.00,1041846,28,19942,-69
2025-05-20 19:07:34,17.40,17.40,17.40,100.00,1041900,28,19935,-70
2025-05-20 19:08:05,17.45,17.45,17.45,100.00,1048035,28,20028,-67
2025-05-20 19:08:35,17.46,17.46,17.46,100.00,1042463,28,19949,-66
2025-05-20 19:09:05,17.46,17.46,17.46,100.00,1041877,28,19974,-67
2025-05-20 19:09:36,17.46,17.46,17.46,100.00,1043034,28,19935,-67
2025-05-20 19:10:06,17.46,17.46,17.46,100.00,1038851,28,20066,-68
2025-05-20 19:10:36,17.45,17.45,17.45,100.00,1035326,28,19954,-68
2025-05-20 19:11:07,17.42,17.42,17.42,100.00,1043122,28,20370,-68
2025-05-20 19:11:38,17.40,17.40,17.40,100.00,1054481,28,19962,-67
2025-05-20 19:12:09,17.36,17.36,17.36,100.00,1061303,27,20460,-68
2025-05-20 19:12:39,17.34,17.34,17.34,100.00,1067810,27,20012,-68
2025-05-20 19:13:09,17.33,17.33,17.33,100.00,1073630,27,19939,-65
2025-05-20 19:13:40,17.35,17.35,17.35,100.00,1081580,27,19983,-67
2025-05-20 19:14:11,17.35,17.35,17.35,100.00,1074934,27,19979,-69
2025-05-20 19:14:41,17.37,17.37,17.37,100.00,1069203,27,19936,-67
2025-05-20 19:15:14,17.41,17.41,17.41,100.00,1081455,27,20088,-68
2025-05-20 19:15:44,17.45,17.45,17.45,100.00,1083800,27,20038,-65
2025-05-20 19:16:15,17.50,17.50,17.50,100.00,1095218,27,20430,-67
2025-05-20 19:16:45,17.52,17.52,17.52,100.00,1094834,27,19938,-65
2025-05-20 19:17:15,17.53,17.53,17.53,100.00,1088854,27,20367,-67
2025-05-20 19:17:46,17.56,17.56,17.56,100.00,1088571,27,20443,-67
2025-05-20 19:18:16,17.58,17.58,17.58,100.00,1088574,27,19931,-68
2025-05-20 19:18:47,17.61,17.61,17.61,100.00,1087924,27,19931,-68
2025-05-20 19:19:17,17.61,17.61,17.61,100.00,1088643,27,19935,-69
2025-05-20 19:19:48,17.61,17.61,17.61,100.00,1088395,27,19931,-68
2025-05-20 19:20:18,17.66,17.66,17.66,100.00,1074683,27,19932,-67
2025-05-20 19:20:48,17.66,17.66,17.66,100.00,1076581,27,20069,-68
2025-05-20 19:21:19,17.66,17.66,17.66,100.00,1081521,27,19935,-67
2025-05-20 19:21:49,17.64,17.64,17.64,100.00,1094253,27,19931,-68
2025-05-20 19:22:19,17.63,17.63,17.63,100.00,1095801,27,19942,-67
2025-05-20 19:22:50,17.62,17.62,17.62,100.00,1095564,27,19938,-69
2025-05-20 19:23:20,17.60,17.60,17.60,100.00,1095316,27,19930,-67
2025-05-20 19:23:50,17.60,17.60,17.60,100.00,1095694,27,19938,-66
2025-05-20 19:24:21,17.57,17.57,17.57,100.00,1088524,27,19938,-67
2025-05-20 19:24:51,17.56,17.56,17.56,100.00,1103961,26,19937,-66
2025-05-20 19:25:21,17.52,17.52,17.52,100.00,1102158,26,19930,-67
2025-05-20 19:25:52,17.54,17.54,17.54,100.00,1102480,26,20437,-67
2025-05-20 19:26:22,17.52,17.52,17.52,100.00,1102718,26,19936,-69
2025-05-20 19:26:54,17.53,17.53,17.53,100.00,1102423,26,19930,-66
2025-05-20 19:27:24,17.53,17.53,17.53,100.00,1095438,27,20287,-67
2025-05-20 19:27:54,17.52,17.52,17.52,100.00,1102287,26,20061,-67
2025-05-20 19:28:25,17.56,17.56,17.56,100.00,1102019,26,20033,-66
2025-05-20 19:28:56,17.57,17.57,17.57,100.00,1102170,26,19930,-67
2025-05-20 19:29:26,17.58,17.58,17.58,100.00,1109652,26,19937,-67
2025-05-20 19:29:57,17.59,17.59,17.59,100.00,1102486,26,19941,-67
2025-05-20 19:30:27,17.57,17.57,17.57,100.00,1109938,26,20432,-67
2025-05-20 19:30:57,17.59,17.59,17.59,100.00,1102621,26,19937,-67
2025-05-20 19:31:28,17.56,17.56,17.56,100.00,1102382,26,19934,-67
2025-05-20 19:31:58,17.52,17.52,17.52,100.00,1102367,26,19930,-69
2025-05-20 19:32:28,17.50,17.50,17.50,100.00,1102644,26,20744,-67
2025-05-20 19:32:59,17.48,17.48,17.48,100.00,1102454,26,19930,-68
2025-05-20 19:33:29,17.44,17.44,17.44,100.00,1102170,26,19990,-68
2025-05-20 19:34:00,17.43,17.43,17.43,100.00,1095189,27,19934,-68
2025-05-20 19:34:31,17.41,17.41,17.41,100.00,1087203,27,20522,-67
2025-05-20 19:35:01,17.40,17.40,17.40,100.00,1088561,27,19935,-67
2025-05-20 19:35:32,17.38,17.38,17.38,100.00,1088839,27,19931,-67
2025-05-20 19:36:02,17.36,17.36,17.36,100.00,1088765,27,19935,-67
2025-05-20 19:36:32,17.33,17.33,17.33,100.00,1088874,27,19941,-69
2025-05-20 19:37:03,17.28,17.28,17.28,100.00,1088371,27,19931,-68
2025-05-20 19:37:33,17.24,17.24,17.24,100.00,1095906,27,19937,-65
2025-05-20 19:38:04,17.21,17.21,17.21,100.00,1095845,26,19930,-67
2025-05-20 19:38:34,17.18,17.18,17.18,100.00,1095039,27,19982,-65
2025-05-20 19:39:04,17.16,17.16,17.16,100.00,1094901,27,19931,-66
2025-05-20 19:39:35,17.15,17.15,17.15,100.00,1088617,27,19931,-67
2025-05-20 19:40:05,17.14,17.14,17.14,100.00,1088857,27,19938,-66
2025-05-20 19:40:37,17.13,17.13,17.13,100.00,1074992,27,20302,-69
2025-05-20 19:41:08,17.11,17.11,17.11,100.00,1075223,27,19939,-67
2025-05-20 19:41:38,17.12,17.12,17.12,100.00,1074991,27,19938,-69
2025-05-20 19:42:08,17.12,17.12,17.12,100.00,1075078,27,19972,-67
2025-05-20 19:42:39,17.15,17.15,17.15,100.00,1075154,27,19998,-68
2025-05-20 19:43:09,17.17,17.17,17.17,100.00,1075073,27,20377,-66
2025-05-20 19:43:40,17.17,17.17,17.17,100.00,1071975,27,19939,-67
2025-05-20 19:44:10,17.18,17.18,17.18,100.00,1075063,27,19936,-68
2025-05-20 19:44:40,17.18,17.18,17.18,100.00,1074991,27,19940,-66
2025-05-20 19:45:11,17.18,17.18,17.18,100.00,1084040,27,19938,-67
2025-05-20 19:45:41,17.21,17.21,17.21,100.00,1088418,27,20359,-68
2025-05-20 19:46:11,17.20,17.20,17.20,100.00,1087422,27,20314,-67
2025-05-20 19:46:42,17.23,17.23,17.23,100.00,1088844,27,19942,-69
2025-05-20 19:47:12,17.25,17.25,17.25,100.00,1081698,27,19971,-68
2025-05-20 19:47:42,17.26,17.26,17.26,100.00,1081822,27,19943,-68
2025-05-20 19:48:12,17.23,17.23,17.23,100.00,1084481,27,19944,-67
2025-05-20 19:48:43,17.25,17.25,17.25,100.00,1082056,27,19950,-66
2025-05-20 19:49:13,17.24,17.24,17.24,100.00,1081372,27,19932,-66
2025-05-20 19:49:43,17.25,17.25,17.25,100.00,1081855,27,19939,-66
2025-05-20 19:50:14,17.20,17.20,17.20,100.00,1081489,27,20282,-66
2025-05-20 19:50:44,17.22,17.22,17.22,100.00,1088827,27,20260,-66
2025-05-20 19:51:15,17.25,17.25,17.25,100.00,1088604,27,20446,-67
2025-05-20 19:51:45,17.23,17.23,17.23,100.00,1088756,27,19931,-66
2025-05-20 19:52:15,17.20,17.20,17.20,100.00,1081591,27,20022,-66
2025-05-20 19:52:46,17.25,17.25,17.25,100.00,1074736,27,19964,-66
2025-05-20 19:53:16,17.25,17.25,17.25,100.00,1074860,27,19940,-67
2025-05-20 19:53:46,17.27,17.27,17.27,100.00,1075120,27,19932,-68
2025-05-20 19:54:17,17.27,17.27,17.27,100.00,1079685,27,19971,-64
2025-05-20 19:54:47,17.29,17.29,17.29,100.00,1082140,27,19931,-68
2025-05-20 19:55:17,17.27,17.27,17.27,100.00,1081910,27,20010,-66
2025-05-20 19:55:48,17.25,17.25,17.25,100.00,1081971,27,20757,-66
2025-05-20 19:56:18,17.26,17.26,17.26,100.00,1081574,27,20111,-66
2025-05-20 19:56:49,17.25,17.25,17.25,100.00,1082004,27,20028,-67
2025-05-20 19:57:20,17.23,17.23,17.23,100.00,1074866,27,19932,-65
2025-05-20 19:57:50,17.19,17.19,17.19,100.00,1061357,27,19941,-66
2025-05-20 19:58:20,17.18,17.18,17.18,100.00,1062416,27,20370,-65
2025-05-20 19:58:51,17.15,17.15,17.15,100.00,1060994,27,20158,-66
2025-05-20 19:59:22,17.14,17.14,17.14,100.00,1074711,27,19992,-66
2025-05-20 19:59:52,17.15,17.15,17.15,100.00,1068219,27,19937,-66
2025-05-20 20:00:22,17.11,17.11,17.11,100.00,1068112,27,19943,-66
2025-05-20 20:00:53,17.12,17.12,17.12,100.00,1075100,27,19932,-66
2025-05-20 20:01:26,17.10,17.10,17.10,100.00,1067801,27,20008,-68
2025-05-20 20:01:56,17.10,17.10,17.10,100.00,1068341,27,20011,-67
2025-05-20 20:02:26,17.07,17.07,17.07,100.00,1066786,27,19932,-67
2025-05-20 20:02:57,17.06,17.06,17.06,100.00,1048911,28,20019,-67
2025-05-20 20:03:27,17.04,17.04,17.04,100.00,1055031,27,20613,-67
2025-05-20 20:03:57,17.03,17.03,17.03,100.00,1054981,28,19940,-67
2025-05-20 20:04:28,17.00,17.00,17.00,100.00,1072908,27,19955,-67
2025-05-20 20:04:58,17.00,17.00,17.00,100.00,1074850,27,19943,-68
2025-05-20 20:05:29,17.00,17.00,17.00,100.00,1075132,27,20008,-68
2025-05-20 20:05:59,16.98,16.98,16.98,100.00,1074698,27,19968,-68
2025-05-20 20:06:29,16.97,16.97,16.97,100.00,1081801,27,19932,-67
2025-05-20 20:06:59,16.95,16.95,16.95,100.00,1081747,27,20378,-68
2025-05-20 20:07:30,16.98,16.98,16.98,100.00,1075039,27,20308,-68
2025-05-20 20:08:01,16.96,16.96,16.96,100.00,1081613,27,20388,-68
2025-05-20 20:08:31,16.80,16.80,16.80,100.00,1081768,27,20446,-64
2025-05-20 20:09:01,16.97,16.97,16.97,100.00,1081385,27,20010,-68
2025-05-20 20:09:33,16.99,16.99,16.99,100.00,1081771,27,20379,-68
2025-05-20 20:10:03,16.98,16.98,16.98,100.00,1075123,27,19932,-67
2025-05-20 20:10:34,17.00,17.00,17.00,100.00,1074934,27,19932,-66
2025-05-20 20:11:04,16.99,16.99,16.99,100.00,1075210,27,19936,-68
2025-05-20 20:11:34,16.96,16.96,16.96,100.00,1081951,27,19935,-66
2025-05-20 20:12:05,16.94,16.94,16.94,100.00,1081698,27,19931,-66
2025-05-20 20:12:35,16.93,16.93,16.93,100.00,1084574,27,19943,-68
2025-05-20 20:13:05,16.92,16.92,16.92,100.00,1093183,27,19931,-68
2025-05-20 20:13:36,16.88,16.88,16.88,100.00,1095343,27,19931,-68
2025-05-20 20:14:06,16.86,16.86,16.86,100.00,1095553,27,19936,-67
2025-05-20 20:14:36,16.84,16.84,16.84,100.00,1095358,27,20382,-67
2025-05-20 20:15:07,16.84,16.84,16.84,100.00,1095480,27,19942,-68
2025-05-20 20:15:37,16.81,16.81,16.81,100.00,1088453,27,19938,-66
2025-05-20 20:16:08,16.80,16.80,16.80,100.00,1088414,27,20719,-66
2025-05-20 20:16:38,16.78,16.78,16.78,100.00,1086083,27,19959,-68
2025-05-20 20:17:08,16.75,16.75,16.75,100.00,1088871,27,19931,-67
2025-05-20 20:17:39,16.76,16.76,16.76,100.00,1088693,27,19938,-68
2025-05-20 20:18:09,16.76,16.76,16.76,100.00,1086044,27,19932,-69
2025-05-20 20:18:39,16.76,16.76,16.76,100.00,1088233,27,19931,-69
2025-05-20 20:19:10,16.76,16.76,16.76,100.00,1088841,27,19931,-68
2025-05-20 20:19:40,16.74,16.74,16.74,100.00,1086730,27,19954,-66
2025-05-20 20:20:10,16.76,16.76,16.76,100.00,1088511,27,20419,-67
2025-05-20 20:20:40,16.77,16.77,16.77,100.00,1088835,27,20400,-67
2025-05-20 20:21:11,16.77,16.77,16.77,100.00,1095632,27,19930,-67
2025-05-20 20:21:41,16.75,16.75,16.75,100.00,1088940,27,20318,-66
2025-05-20 20:22:12,16.75,16.75,16.75,100.00,1088899,27,19931,-67
2025-05-20 20:22:42,16.73,16.73,16.73,100.00,1081754,27,19988,-67
2025-05-20 20:23:16,16.71,16.71,16.71,100.00,1076048,27,19964,-68
2025-05-20 20:23:46,16.70,16.70,16.70,100.00,1081840,27,20070,-68
2025-05-20 20:24:17,16.69,16.69,16.69,100.00,1082333,27,20013,-68
2025-05-20 20:24:47,16.67,16.67,16.67,100.00,1083867,27,19980,-68
2025-05-20 20:25:17,16.66,16.66,16.66,100.00,1088153,27,19931,-66
2025-05-20 20:25:48,16.64,16.64,16.64,100.00,1088669,27,19968,-67
2025-05-20 20:26:18,16.61,16.61,16.61,100.00,1077887,27,19935,-68
2025-05-20 20:26:49,16.59,16.59,16.59,100.00,1079243,27,20679,-67
2025-05-20 20:27:19,16.57,16.57,16.57,100.00,1081770,27,20027,-67
2025-05-20 20:27:49,16.55,16.55,16.55,100.00,1076024,27,20007,-68
2025-05-20 20:28:20,16.53,16.53,16.53,100.00,1076713,27,19932,-66
2025-05-20 20:28:51,16.50,16.50,16.50,100.00,1081038,27,19932,-68
2025-05-20 20:29:22,16.47,16.47,16.47,100.00,1086148,27,19932,-68
2025-05-20 20:29:54,16.47,16.47,16.47,100.00,1088818,27,19931,-67
2025-05-20 20:30:26,16.47,16.47,16.47,100.00,1088942,27,19937,-67
2025-05-20 20:30:57,16.43,16.43,16.43,100.00,1088888,27,19935,-66
2025-05-20 20:31:28,16.41,16.41,16.41,100.00,1086318,27,20367,-67
2025-05-20 20:32:01,16.39,16.39,16.39,100.00,1093400,27,19983,-66
2025-05-20 20:32:33,16.38,16.38,16.38,100.00,1096978,26,19931,-67
2025-05-20 20:33:35,16.36,16.36,16.36,100.00,1104131,26,19930,-66
2025-05-20 20:34:25,16.29,16.29,16.29,100.00,1102871,26,19930,-67
2025-05-20 20:35:13,16.22,16.22,16.22,100.00,1095965,27,19939,-66
2025-05-20 20:36:02,16.16,16.16,16.16,100.00,1103134,26,19934,-66
2025-05-20 20:36:51,16.11,16.11,16.11,100.00,1110251,26,20081,-67
2025-05-20 20:37:39,15.88,15.88,15.88,100.00,1108369,26,19989,-66
2025-05-20 20:38:28,15.98,15.98,15.98,100.00,1106222,26,19930,-67
2025-05-20 20:39:02,15.89,15.89,15.89,100.00,1102169,26,20321,-66
2025-05-20 20:39:32,15.86,15.86,15.86,100.00,1109219,26,20273,-65
2025-05-20 20:40:03,15.84,15.84,15.84,100.00,1109330,26,19937,-67
2025-05-20 20:40:33,15.83,15.83,15.83,100.00,1110030,26,20473,-68
2025-05-20 20:41:03,15.79,15.79,15.79,100.00,1110216,26,19940,-66
2025-05-20 20:41:35,15.75,15.75,15.75,100.00,1109901,26,19933,-65
2025-05-20 20:42:10,15.72,15.72,15.72,100.00,1102604,26,19934,-66
2025-05-20 20:42:41,15.70,15.70,15.70,100.00,1103002,26,19937,-66
2025-05-20 20:43:11,15.69,15.69,15.69,100.00,1102473,26,19988,-66
2025-05-20 20:43:41,15.66,15.66,15.66,100.00,1099817,26,19930,-68
2025-05-20 20:44:12,15.65,15.65,15.65,100.00,1106433,26,19980,-65
2025-05-20 20:44:42,15.65,15.65,15.65,100.00,1109946,26,19930,-67
2025-05-20 20:45:13,15.63,15.63,15.63,100.00,1099003,26,19941,-67
2025-05-20 20:45:43,15.60,15.60,15.60,100.00,1102272,26,19930,-65
2025-05-20 20:46:14,15.57,15.57,15.57,100.00,1102808,26,19930,-65
2025-05-20 20:46:44,15.53,15.53,15.53,100.00,1096701,26,19941,-66
2025-05-20 20:47:14,15.53,15.53,15.53,100.00,1107125,26,19930,-67
2025-05-20 20:47:45,15.50,15.50,15.50,100.00,1114916,26,19936,-66
2025-05-20 20:48:15,15.48,15.48,15.48,100.00,1121132,26,19939,-65
2025-05-20 20:48:46,15.46,15.46,15.46,100.00,1123960,26,19936,-66
2025-05-20 20:49:16,15.43,15.43,15.43,100.00,1124203,26,20010,-67
2025-05-20 20:49:46,15.41,15.41,15.41,100.00,1124563,26,19929,-67
2025-05-20 20:50:17,15.38,15.38,15.38,100.00,1124323,26,20400,-67
2025-05-20 20:50:47,15.35,15.35,15.35,100.00,1124447,26,20663,-68
2025-05-20 20:51:17,15.33,15.33,15.33,100.00,1124627,26,20506,-67
2025-05-20 20:51:48,15.30,15.30,15.30,100.00,1124618,26,19936,-66
2025-05-20 20:52:18,15.28,15.28,15.28,100.00,1124334,26,20738,-66
2025-05-20 20:52:48,15.25,15.25,15.25,100.00,1124569,26,19932,-65
2025-05-20 20:53:19,15.29,15.29,15.29,100.00,1098868,26,20623,-66
2025-05-20 20:53:49,15.30,15.30,15.30,100.00,1084387,27,19967,-66
2025-05-20 20:54:20,15.27,15.27,15.27,100.00,1086604,27,19935,-64
2025-05-20 20:54:51,15.26,15.26,15.26,100.00,1088356,27,20371,-68
2025-05-20 20:55:21,15.24,15.24,15.24,100.00,1088456,27,19931,-66
2025-05-20 20:55:51,15.23,15.23,15.23,100.00,1082066,27,19964,-67
2025-05-20 20:56:22,15.21,15.21,15.21,100.00,1080970,27,20727,-67
2025-05-20 20:56:54,15.19,15.19,15.19,100.00,1074829,27,20276,-67
2025-05-20 20:57:24,15.19,15.19,15.19,100.00,1081129,27,19947,-68
2025-05-20 20:57:55,15.17,15.17,15.17,100.00,1076894,27,19954,-66
2025-05-20 20:58:26,15.14,15.14,15.14,100.00,1097357,26,19937,-66
2025-05-20 20:58:56,15.13,15.13,15.13,100.00,1109106,26,19941,-68
2025-05-20 20:59:26,15.08,15.08,15.08,100.00,1100321,26,19936,-67
2025-05-20 20:59:57,15.07,15.07,15.07,100.00,1095616,27,20485,-67
2025-05-20 21:00:27,15.05,15.05,15.05,100.00,1095752,27,20342,-66
2025-05-20 21:00:57,15.02,15.02,15.02,100.00,1095624,26,19930,-65
2025-05-20 21:01:28,15.01,15.01,15.01,100.00,1109013,26,19937,-66
2025-05-20 21:01:58,14.97,14.97,14.97,100.00,1110055,26,19937,-67
2025-05-20 21:02:29,14.95,14.95,14.95,100.00,1109945,26,19933,-67
2025-05-20 21:02:59,14.91,14.91,14.91,100.00,1109683,26,20388,-67
2025-05-20 21:03:29,14.91,14.91,14.91,100.00,1109973,26,20016,-67
2025-05-20 21:04:02,14.72,14.72,14.72,100.00,1102617,26,19930,-66
2025-05-20 21:04:33,14.87,14.87,14.87,100.00,1100271,26,19932,-67
2025-05-20 21:05:04,14.85,14.85,14.85,100.00,1095438,27,20363,-66
2025-05-20 21:05:34,14.82,14.82,14.82,100.00,1096187,26,19934,-68
2025-05-20 21:06:04,14.81,14.81,14.81,100.00,1102794,26,19934,-66
2025-05-20 21:06:35,14.78,14.78,14.78,100.00,1109451,26,20047,-67
2025-05-20 21:07:05,14.76,14.76,14.76,100.00,1102621,26,20524,-67
2025-05-20 21:07:35,14.75,14.75,14.75,100.00,1102791,26,20502,-66
2025-05-20 21:08:06,14.75,14.75,14.75,100.00,1095119,27,19942,-66
2025-05-20 21:08:36,14.74,14.74,14.74,100.00,1094840,27,19937,-66
2025-05-20 21:09:07,14.72,14.72,14.72,100.00,1095454,27,19938,-67
2025-05-20 21:09:37,14.69,14.69,14.69,100.00,1095300,27,19934,-65
2025-05-20 21:10:07,14.69,14.69,14.69,100.00,1081629,27,19939,-67
2025-05-20 21:10:38,14.68,14.68,14.68,100.00,1081833,27,19931,-66
2025-05-20 21:11:08,14.67,14.67,14.67,100.00,1081843,27,20276,-67
2025-05-20 21:11:43,14.69,14.69,14.69,100.00,1074754,27,20060,-66
2025-05-20 21:12:13,14.72,14.72,14.72,100.00,1067939,27,19933,-68
2025-05-20 21:12:43,14.69,14.69,14.69,100.00,1068333,27,20649,-68
2025-05-20 21:13:13,14.65,14.65,14.65,100.00,1073082,27,20360,-66
2025-05-20 21:13:44,14.63,14.63,14.63,100.00,1081691,27,19963,-68
2025-05-20 21:14:15,14.59,14.59,14.59,100.00,1081808,27,19938,-67
2025-05-20 21:14:45,14.57,14.57,14.57,100.00,1081646,27,20364,-66
2025-05-20 21:15:17,14.55,14.55,14.55,100.00,1077329,27,20051,-66
2025-05-20 21:15:47,14.52,14.52,14.52,100.00,1074968,27,19943,-66
2025-05-20 21:16:17,14.50,14.50,14.50,100.00,1075110,27,19940,-67
2025-05-20 21:16:47,14.49,14.49,14.49,100.00,1081316,27,20415,-66
2025-05-20 21:17:18,14.47,14.47,14.47,100.00,1081951,27,20633,-68
2025-05-20 21:17:48,14.44,14.44,14.44,100.00,1081698,27,20268,-67
2025-05-20 21:18:20,14.44,14.44,14.44,100.00,1081782,27,19943,-66
2025-05-20 21:18:50,14.43,14.43,14.43,100.00,1081118,27,19931,-67
2025-05-20 21:19:21,14.43,14.43,14.43,100.00,1081841,27,19932,-66
2025-05-20 21:19:51,14.41,14.41,14.41,100.00,1081609,27,19931,-66
2025-05-20 21:20:23,14.39,14.39,14.39,100.00,1081611,27,20431,-66
2025-05-20 21:20:53,14.37,14.37,14.37,100.00,1081723,27,20359,-68
2025-05-20 21:21:24,14.36,14.36,14.36,100.00,1081791,27,19936,-68
2025-05-20 21:21:54,14.34,14.34,14.34,100.00,1081598,27,19936,-69
2025-05-20 21:22:24,14.32,14.32,14.32,100.00,1081919,27,19939,-69
2025-05-20 21:22:55,14.29,14.29,14.29,100.00,1081171,27,19947,-66
2025-05-20 21:23:25,14.29,14.29,14.29,100.00,1081707,27,19939,-67
2025-05-20 21:23:56,14.26,14.26,14.26,100.00,1074912,27,19932,-67
2025-05-20 21:24:26,14.25,14.25,14.25,100.00,1074817,27,20000,-67
2025-05-20 21:24:56,14.23,14.23,14.23,100.00,1074845,27,20004,-67
2025-05-20 21:25:26,14.20,14.20,14.20,100.00,1074598,27,20463,-67
2025-05-20 21:25:57,14.19,14.19,14.19,100.00,1089315,27,19934,-65
2025-05-20 21:26:27,14.17,14.17,14.17,100.00,1095958,27,20325,-67
2025-05-20 21:26:58,14.17,14.17,14.17,100.00,1091448,27,19938,-70
2025-05-20 21:27:28,14.15,14.15,14.15,100.00,1081816,27,19932,-66
2025-05-20 21:27:58,14.13,14.13,14.13,100.00,1081598,27,20420,-67
2025-05-20 21:28:29,14.12,14.12,14.12,100.00,1081718,27,20459,-66
2025-05-20 21:29:00,14.12,14.12,14.12,100.00,1067313,27,19932,-67
2025-05-20 21:29:31,14.10,14.10,14.10,100.00,1061415,27,20269,-67
2025-05-20 21:30:02,14.09,14.09,14.09,100.00,1061330,27,19937,-68
2025-05-20 21:30:32,14.10,14.10,14.10,100.00,1061473,27,19937,-67
2025-05-20 21:31:03,14.10,14.10,14.10,100.00,1061683,27,19933,-66
2025-05-20 21:31:33,14.08,14.08,14.08,100.00,1068101,27,19936,-67
2025-05-20 21:32:03,14.08,14.08,14.08,100.00,1061046,27,19933,-67
2025-05-20 21:32:34,14.08,14.08,14.08,100.00,1061621,27,19940,-67
2025-05-20 21:33:04,14.08,14.08,14.08,100.00,1061531,27,19933,-66
2025-05-20 21:33:34,14.09,14.09,14.09,100.00,1061402,27,19933,-68
2025-05-20 21:34:05,14.08,14.08,14.08,100.00,1068109,27,19937,-67
2025-05-20 21:34:35,14.06,14.06,14.06,100.00,1062221,27,21512,-67
2025-05-20 21:35:05,14.07,14.07,14.07,100.00,1057002,27,20006,-67
2025-05-20 21:35:36,14.05,14.05,14.05,100.00,1048316,28,19939,-67
2025-05-20 21:36:06,14.04,14.04,14.04,100.00,1050091,28,19943,-68
2025-05-20 21:36:36,14.03,14.03,14.03,100.00,1054829,28,19972,-68
2025-05-20 21:37:07,13.85,13.85,13.85,100.00,1049453,28,19946,-66
2025-05-20 21:37:37,14.05,14.05,14.05,100.00,1041891,28,19942,-65
2025-05-20 21:38:07,14.05,14.05,14.05,100.00,1046259,28,19942,-66
2025-05-20 21:38:38,14.03,14.03,14.03,100.00,1051051,28,19944,-66
2025-05-20 21:39:08,14.02,14.02,14.02,100.00,1060409,27,19933,-67
2025-05-20 21:39:38,14.02,14.02,14.02,100.00,1066919,27,19944,-66
2025-05-20 21:40:09,13.99,13.99,13.99,100.00,1063133,27,20009,-67
2025-05-20 21:40:39,13.98,13.98,13.98,100.00,1054562,28,20370,-66
2025-05-20 21:41:09,13.97,13.97,13.97,100.00,1050812,28,19958,-65
2025-05-20 21:41:40,13.95,13.95,13.95,100.00,1061489,27,20651,-67
2025-05-20 21:42:10,13.94,13.94,13.94,100.00,1068124,27,19945,-68
2025-05-20 21:42:40,13.92,13.92,13.92,100.00,1081617,27,20022,-67
2025-05-20 21:43:11,13.91,13.91,13.91,100.00,1081597,27,19938,-67
2025-05-20 21:43:41,13.90,13.90,13.90,100.00,1072016,27,19932,-68
2025-05-20 21:44:11,13.90,13.90,13.90,100.00,1081821,27,19936,-67
2025-05-20 21:44:42,13.88,13.88,13.88,100.00,1081782,27,20282,-67
2025-05-20 21:45:12,13.86,13.86,13.86,100.00,1081823,27,20387,-65
2025-05-20 21:45:42,13.84,13.84,13.84,100.00,1081644,27,19935,-68
2025-05-20 21:46:12,13.81,13.81,13.81,100.00,1074775,27,19940,-65
2025-05-20 21:46:44,13.80,13.80,13.80,100.00,1074825,27,19944,-69
2025-05-20 21:47:14,13.78,13.78,13.78,100.00,1074867,27,20533,-67
2025-05-20 21:47:45,13.77,13.77,13.77,100.00,1074850,27,19944,-66
2025-05-20 21:48:15,13.77,13.77,13.77,100.00,1074761,27,19960,-67
2025-05-20 21:48:45,13.75,13.75,13.75,100.00,1073884,27,19936,-68
2025-05-20 21:49:16,13.75,13.75,13.75,100.00,1081127,27,19931,-67
2025-05-20 21:49:46,13.74,13.74,13.74,100.00,1081745,27,19936,-67
2025-05-20 21:50:16,13.76,13.76,13.76,100.00,1081695,27,20682,-66
2025-05-20 21:50:47,13.73,13.73,13.73,100.00,1081536,27,19940,-68
2025-05-20 21:51:17,13.75,13.75,13.75,100.00,1081171,27,20343,-67
2025-05-20 21:51:47,13.80,13.80,13.80,100.00,1071325,27,20733,-65
2025-05-20 21:52:18,13.80,13.80,13.80,100.00,1073690,27,19944,-66
2025-05-20 21:52:48,13.78,13.78,13.78,100.00,1073872,27,19948,-66
2025-05-20 21:53:18,13.81,13.81,13.81,100.00,1070657,27,19932,-66
2025-05-20 21:53:49,13.81,13.81,13.81,100.00,1067445,27,20266,-68
2025-05-20 21:54:19,13.80,13.80,13.80,100.00,1069106,27,19943,-66
2025-05-20 21:54:49,13.84,13.84,13.84,100.00,1071922,27,20396,-66
2025-05-20 21:55:20,13.84,13.84,13.84,100.00,1086841,27,19938,-67
2025-05-20 21:55:50,13.86,13.86,13.86,100.00,1082820,27,19931,-67
2025-05-20 21:56:20,13.88,13.88,13.88,100.00,1086964,27,19935,-67
2025-05-20 21:56:51,13.87,13.87,13.87,100.00,1095805,27,19942,-67
2025-05-20 21:57:21,13.87,13.87,13.87,100.00,1094966,27,19930,-66
2025-05-20 21:57:51,13.86,13.86,13.86,100.00,1087541,27,19931,-66
2025-05-20 21:58:21,13.85,13.85,13.85,100.00,1088688,27,19938,-65
2025-05-20 21:58:52,13.86,13.86,13.86,100.00,1081157,27,19938,-66
2025-05-20 21:59:22,13.89,13.89,13.89,100.00,1083089,27,19939,-70
2025-05-20 21:59:53,13.89,13.89,13.89,100.00,1088692,27,19939,-65
2025-05-20 22:00:23,13.89,13.89,13.89,100.00,1081793,27,20020,-65
2025-05-20 22:00:54,13.87,13.87,13.87,100.00,1074928,27,19932,-65
2025-05-20 22:01:24,13.85,13.85,13.85,100.00,1060632,27,19944,-65
2025-05-20 22:01:55,13.84,13.84,13.84,100.00,1074812,27,20005,-66
2025-05-20 22:02:25,13.85,13.85,13.85,100.00,1081497,27,19939,-66
2025-05-20 22:02:55,13.86,13.86,13.86,100.00,1089047,27,19940,-65
2025-05-20 22:03:25,13.82,13.82,13.82,100.00,1095776,27,20385,-67
2025-05-20 22:03:56,13.82,13.82,13.82,100.00,1081682,27,20554,-66
2025-05-20 22:04:26,13.85,13.85,13.85,100.00,1087392,27,19946,-67
2025-05-20 22:04:56,13.87,13.87,13.87,100.00,1081780,27,19931,-66
2025-05-20 22:05:27,13.89,13.89,13.89,100.00,1082086,27,20445,-68
2025-05-20 22:05:57,13.73,13.73,13.73,100.00,1082290,27,19935,-64
2025-05-20 22:06:27,13.88,13.88,13.88,100.00,1082304,27,19943,-65
2025-05-20 22:06:58,13.93,13.93,13.93,100.00,1083673,27,20408,-66
2025-05-20 22:07:28,13.91,13.91,13.91,100.00,1101024,26,19931,-65
2025-05-20 22:07:58,13.92,13.92,13.92,100.00,1120265,26,19929,-65
2025-05-20 22:08:29,13.93,13.93,13.93,100.00,1125549,26,19928,-66
2025-05-20 22:08:59,13.95,13.95,13.95,100.00,1124412,26,19936,-65
2025-05-20 22:09:29,13.94,13.94,13.94,100.00,1118036,26,20379,-65
2025-05-20 22:09:59,13.96,13.96,13.96,100.00,1110187,26,19937,-66
2025-05-20 22:10:30,13.98,13.98,13.98,100.00,1110560,26,19976,-65
2025-05-20 22:11:00,14.00,14.00,14.00,100.00,1110506,26,19929,-67
2025-05-20 22:11:30,14.06,14.06,14.06,100.00,1117862,26,19936,-66
2025-05-20 22:12:01,14.10,14.10,14.10,100.00,1117559,26,19996,-66
2025-05-20 22:12:31,14.14,14.14,14.14,100.00,1117948,26,19940,-66
2025-05-20 22:13:01,14.20,14.20,14.20,100.00,1117939,26,19998,-67
2025-05-20 22:13:32,14.19,14.19,14.19,100.00,1117914,26,20010,-65
2025-05-20 22:14:02,14.20,14.20,14.20,100.00,1117736,26,19997,-67
2025-05-20 22:14:32,14.21,14.21,14.21,100.00,1117896,26,19929,-65
2025-05-20 22:15:03,14.21,14.21,14.21,100.00,1117777,26,19968,-66
2025-05-20 22:15:33,14.21,14.21,14.21,100.00,1117828,26,19995,-65
2025-05-20 22:16:03,14.22,14.22,14.22,100.00,1108847,26,19957,-65
2025-05-20 22:16:34,14.21,14.21,14.21,100.00,1107064,26,19930,-67
2025-05-20 22:17:04,14.20,14.20,14.20,100.00,1110156,26,19930,-65
2025-05-20 22:17:35,14.23,14.23,14.23,100.00,1110529,26,19937,-65
2025-05-20 22:18:05,14.24,14.24,14.24,100.00,1111353,26,20007,-66
2025-05-20 22:18:35,14.25,14.25,14.25,100.00,1117107,26,20810,-66
2025-05-20 22:19:06,14.23,14.23,14.23,100.00,1117778,26,19929,-66
2025-05-20 22:19:36,14.24,14.24,14.24,100.00,1110540,26,19936,-67
2025-05-20 22:20:06,14.22,14.22,14.22,100.00,1110301,26,19930,-65
2025-05-20 22:20:37,14.25,14.25,14.25,100.00,1110342,26,19933,-66
2025-05-20 22:21:07,14.29,14.29,14.29,100.00,1111778,26,20704,-64
2025-05-20 22:21:37,14.28,14.28,14.28,100.00,1113694,26,19930,-65
2025-05-20 22:22:08,14.32,14.32,14.32,100.00,1117726,26,19933,-65
2025-05-20 22:22:38,14.32,14.32,14.32,100.00,1117901,26,20142,-67
2025-05-20 22:23:08,14.32,14.32,14.32,100.00,1117782,26,19933,-65
2025-05-20 22:23:39,14.32,14.32,14.32,100.00,1110547,26,19941,-66
2025-05-20 22:24:09,14.32,14.32,14.32,100.00,1115310,26,19937,-67
2025-05-20 22:24:39,14.32,14.32,14.32,100.00,1117606,26,20388,-67
2025-05-20 22:25:10,14.35,14.35,14.35,100.00,1117650,26,19941,-66
2025-05-20 22:25:40,14.37,14.37,14.37,100.00,1125126,26,19964,-65
2025-05-20 22:26:12,14.38,14.38,14.38,100.00,1125230,26,19928,-65
2025-05-20 22:26:42,14.42,14.42,14.42,100.00,1125057,26,19936,-65
2025-05-20 22:27:12,14.45,14.45,14.45,100.00,1124918,26,19928,-64
2025-05-20 22:27:43,14.45,14.45,14.45,100.00,1124966,26,19929,-66
2025-05-20 22:28:13,14.46,14.46,14.46,100.00,1125077,26,19932,-67
2025-05-20 22:28:44,14.50,14.50,14.50,100.00,1109518,26,19934,-66
2025-05-20 22:29:14,14.51,14.51,14.51,100.00,1110348,26,20003,-67
2025-05-20 22:29:45,14.50,14.50,14.50,100.00,1112366,26,19937,-66
2025-05-20 22:30:15,14.53,14.53,14.53,100.00,1110316,26,19936,-66
2025-05-20 22:30:46,14.55,14.55,14.55,100.00,1110455,26,19933,-68
2025-05-20 22:31:16,14.57,14.57,14.57,100.00,1110546,26,19929,-67
2025-05-20 22:31:49,14.59,14.59,14.59,100.00,1110501,26,20497,-66
2025-05-20 22:32:19,14.65,14.65,14.65,100.00,1115439,26,20384,-65
2025-05-20 22:32:50,14.66,14.66,14.66,100.00,1117805,26,19929,-66
2025-05-20 22:33:20,14.65,14.65,14.65,100.00,1117818,26,19991,-67
2025-05-20 22:33:50,14.65,14.65,14.65,100.00,1117908,26,19929,-66
2025-05-20 22:34:21,14.66,14.66,14.66,100.00,1109994,26,19937,-65
2025-05-20 22:34:51,14.68,14.68,14.68,100.00,1109759,26,19929,-65
2025-05-20 22:35:21,14.68,14.68,14.68,100.00,1109716,26,19933,-65
2025-05-20 22:35:52,14.67,14.67,14.67,100.00,1109784,26,20681,-66
2025-05-20 22:36:22,14.67,14.67,14.67,100.00,1109645,26,20317,-65
2025-05-20 22:36:52,14.70,14.70,14.70,100.00,1103017,26,19966,-65
2025-05-20 22:37:23,14.69,14.69,14.69,100.00,1103330,26,19992,-64
2025-05-20 22:37:56,14.70,14.70,14.70,100.00,1103212,26,19976,-65
2025-05-20 22:38:26,14.72,14.72,14.72,100.00,1103837,26,19942,-65
2025-05-20 22:38:56,14.71,14.71,14.71,100.00,1109581,26,19956,-66
2025-05-20 22:39:27,14.74,14.74,14.74,100.00,1110418,26,19942,-66
2025-05-20 22:39:57,14.74,14.74,14.74,100.00,1110466,26,19933,-65
2025-05-20 22:40:27,14.76,14.76,14.76,100.00,1110391,26,20095,-64
2025-05-20 22:40:57,14.77,14.77,14.77,100.00,1110356,26,19929,-66
2025-05-20 22:41:31,14.79,14.79,14.79,100.00,1110457,26,19941,-65
2025-05-20 22:42:01,14.82,14.82,14.82,100.00,1110762,26,19988,-67
2025-05-20 22:42:31,14.83,14.83,14.83,100.00,1117738,26,19929,-65
2025-05-20 22:43:02,14.84,14.84,14.84,100.00,1117572,26,19952,-66
2025-05-20 22:43:32,14.85,14.85,14.85,100.00,1110310,26,19934,-66
2025-05-20 22:44:02,14.86,14.86,14.86,100.00,1117724,26,19935,-65
2025-05-20 22:44:32,14.85,14.85,14.85,100.00,1117646,26,19945,-65
2025-05-20 22:45:03,14.89,14.89,14.89,100.00,1117769,26,20477,-66
2025-05-20 22:45:33,14.88,14.88,14.88,100.00,1122854,26,19940,-66
2025-05-20 22:46:03,14.88,14.88,14.88,100.00,1115684,26,20322,-66
2025-05-20 22:46:34,14.87,14.87,14.87,100.00,1110378,26,20413,-66
2025-05-20 22:47:04,14.88,14.88,14.88,100.00,1112589,26,20003,-67
2025-05-20 22:47:34,14.89,14.89,14.89,100.00,1117810,26,19947,-66
2025-05-20 22:48:04,14.89,14.89,14.89,100.00,1124912,26,19951,-65
2025-05-20 22:48:35,14.85,14.85,14.85,100.00,1116894,26,19933,-65
2025-05-20 22:49:05,14.87,14.87,14.87,100.00,1117751,26,19929,-66
2025-05-20 22:49:35,14.85,14.85,14.85,100.00,1117701,26,19935,-67
2025-05-20 22:50:06,14.85,14.85,14.85,100.00,1110457,26,19930,-65
2025-05-20 22:50:36,14.83,14.83,14.83,100.00,1117597,26,20345,-66
2025-05-20 22:51:06,14.84,14.84,14.84,100.00,1110336,26,19930,-65
2025-05-20 22:51:37,14.83,14.83,14.83,100.00,1110364,26,19936,-65
2025-05-20 22:52:07,14.84,14.84,14.84,100.00,1117626,26,20315,-65
2025-05-20 22:52:38,14.85,14.85,14.85,100.00,1117808,26,19948,-65
2025-05-20 22:53:08,14.86,14.86,14.86,100.00,1127514,26,19932,-66
2025-05-20 22:53:38,14.87,14.87,14.87,100.00,1132705,26,20495,-65
2025-05-20 22:54:09,14.87,14.87,14.87,100.00,1128801,26,19929,-66
2025-05-20 22:54:39,14.86,14.86,14.86,100.00,1129107,26,20070,-66
2025-05-20 22:55:09,14.87,14.87,14.87,100.00,1127795,26,20091,-68
2025-05-20 22:55:39,14.89,14.89,14.89,100.00,1106536,26,19929,-64
2025-05-20 22:56:10,14.91,14.91,14.91,100.00,1103038,26,20472,-65
2025-05-20 22:56:40,14.92,14.92,14.92,100.00,1103076,26,19930,-65
2025-05-20 22:57:11,14.92,14.92,14.92,100.00,1103465,26,20000,-66
2025-05-20 22:57:41,14.94,14.94,14.94,100.00,1102821,26,19938,-65
2025-05-20 22:58:11,14.94,14.94,14.94,100.00,1095876,27,19943,-64
2025-05-20 22:58:41,14.95,14.95,14.95,100.00,1095103,27,20335,-66
2025-05-20 22:59:12,14.95,14.95,14.95,100.00,1096075,27,19935,-66
2025-05-20 22:59:42,14.96,14.96,14.96,100.00,1095872,27,19934,-66
2025-05-20 23:00:12,14.95,14.95,14.95,100.00,1103235,26,19930,-66
2025-05-20 23:00:43,14.96,14.96,14.96,100.00,1109751,26,19930,-67
2025-05-20 23:01:13,14.98,14.98,14.98,100.00,1117034,26,20261,-65
2025-05-20 23:01:43,14.98,14.98,14.98,100.00,1117639,26,19965,-65
2025-05-20 23:02:14,15.00,15.00,15.00,100.00,1117746,26,20008,-65
2025-05-20 23:02:44,15.00,15.00,15.00,100.00,1116255,26,19929,-65
2025-05-20 23:03:14,15.02,15.02,15.02,100.00,1117689,26,19936,-65
2025-05-20 23:03:45,15.03,15.03,15.03,100.00,1117732,26,19929,-66
2025-05-20 23:04:15,15.02,15.02,15.02,100.00,1117850,26,20314,-66
2025-05-20 23:04:45,15.02,15.02,15.02,100.00,1110058,26,19939,-67
2025-05-20 23:05:16,15.03,15.03,15.03,100.00,1110307,26,19937,-65
2025-05-20 23:05:46,15.02,15.02,15.02,100.00,1110422,26,19937,-65
2025-05-20 23:06:16,15.01,15.01,15.01,100.00,1110030,26,19944,-67
2025-05-20 23:06:47,15.04,15.04,15.04,100.00,1117608,26,19940,-65
2025-05-20 23:07:17,15.02,15.02,15.02,100.00,1117668,26,20350,-65
2025-05-20 23:07:47,15.01,15.01,15.01,100.00,1117496,26,19933,-65
2025-05-20 23:08:18,15.02,15.02,15.02,100.00,1110083,26,19936,-68
2025-05-20 23:08:48,15.01,15.01,15.01,100.00,1109880,26,19933,-65
2025-05-20 23:09:18,15.03,15.03,15.03,100.00,1111009,26,19963,-65
2025-05-20 23:09:49,15.03,15.03,15.03,100.00,1110775,26,20058,-66
2025-05-20 23:10:19,15.03,15.03,15.03,100.00,1118107,26,19983,-66
2025-05-20 23:10:49,15.02,15.02,15.02,100.00,1118464,26,19940,-66
2025-05-20 23:11:20,15.00,15.00,15.00,100.00,1118174,26,20041,-67
2025-05-20 23:11:50,15.00,15.00,15.00,100.00,1118411,26,19929,-67
2025-05-20 23:12:20,15.02,15.02,15.02,100.00,1117946,26,19936,-66
2025-05-20 23:12:50,15.01,15.01,15.01,100.00,1115723,26,19929,-65
2025-05-20 23:13:21,15.00,15.00,15.00,100.00,1118130,26,19929,-66
2025-05-20 23:13:51,15.01,15.01,15.01,100.00,1118428,26,19936,-66
2025-05-20 23:14:22,14.98,14.98,14.98,100.00,1118197,26,19929,-68
2025-05-20 23:14:52,14.99,14.99,14.99,100.00,1114984,26,20013,-66
2025-05-20 23:15:22,15.02,15.02,15.02,100.00,1117026,26,19929,-67
2025-05-20 23:15:53,15.01,15.01,15.01,100.00,1118456,26,20012,-65
2025-05-20 23:16:23,15.03,15.03,15.03,100.00,1118031,26,19929,-67
2025-05-20 23:16:53,15.03,15.03,15.03,100.00,1125720,26,20490,-67
2025-05-20 23:17:23,15.04,15.04,15.04,100.00,1125392,26,20002,-65
2025-05-20 23:17:54,15.04,15.04,15.04,100.00,1118158,26,19945,-66
2025-05-20 23:18:24,15.03,15.03,15.03,100.00,1118158,26,19929,-65
2025-05-20 23:18:54,15.02,15.02,15.02,100.00,1117532,26,19930,-65
2025-05-20 23:19:25,15.03,15.03,15.03,100.00,1111867,26,19933,-67
2025-05-20 23:19:55,15.03,15.03,15.03,100.00,1118167,26,20432,-65
2025-05-20 23:20:25,15.04,15.04,15.04,100.00,1119506,26,19932,-65
2025-05-20 23:20:56,15.04,15.04,15.04,100.00,1125787,26,19929,-66
2025-05-20 23:21:26,15.05,15.05,15.05,100.00,1118276,26,19933,-65
2025-05-20 23:21:56,15.06,15.06,15.06,100.00,1118314,26,20315,-66
2025-05-20 23:22:27,15.05,15.05,15.05,100.00,1118180,26,19944,-66
2025-05-20 23:22:57,15.04,15.04,15.04,100.00,1118359,26,19936,-66
2025-05-20 23:23:27,15.04,15.04,15.04,100.00,1117989,26,19940,-66
2025-05-20 23:23:57,15.06,15.06,15.06,100.00,1117482,26,19928,-65
2025-05-20 23:24:28,15.05,15.05,15.05,100.00,1118158,26,19940,-66
2025-05-20 23:24:58,15.03,15.03,15.03,100.00,1118241,26,19936,-66
2025-05-20 23:25:28,15.02,15.02,15.02,100.00,1125756,26,19932,-65
2025-05-20 23:25:59,15.03,15.03,15.03,100.00,1125831,26,19935,-67
2025-05-20 23:26:29,15.03,15.03,15.03,100.00,1125776,26,20671,-67
2025-05-20 23:26:59,15.04,15.04,15.04,100.00,1125675,26,20002,-65
2025-05-20 23:27:29,15.03,15.03,15.03,100.00,1129204,25,19935,-66
2025-05-20 23:28:00,15.02,15.02,15.02,100.00,1140683,26,20069,-65
2025-05-20 23:28:30,15.03,15.03,15.03,100.00,1140910,26,19935,-66
2025-05-20 23:29:00,15.03,15.03,15.03,100.00,1139903,26,19927,-65
2025-05-20 23:29:31,15.03,15.03,15.03,100.00,1140856,26,20001,-66
2025-05-20 23:30:01,15.02,15.02,15.02,100.00,1142578,25,19935,-65
2025-05-20 23:30:31,15.03,15.03,15.03,100.00,1148594,25,20307,-66
2025-05-20 23:31:01,14.88,14.88,14.88,100.00,1148431,25,19931,-66
2025-05-20 23:31:32,15.02,15.02,15.02,100.00,1140763,26,19938,-65
2025-05-20 23:32:02,15.02,15.02,15.02,100.00,1140838,26,20313,-66
2025-05-20 23:32:32,15.02,15.02,15.02,100.00,1140766,26,20012,-66
2025-05-20 23:33:03,15.01,15.01,15.01,100.00,1140759,26,19996,-66
2025-05-20 23:33:33,14.98,14.98,14.98,100.00,1148543,25,19927,-68
2025-05-20 23:34:03,15.00,15.00,15.00,100.00,1148415,25,19961,-66
2025-05-20 23:34:34,15.01,15.01,15.01,100.00,1148326,25,19926,-68
2025-05-20 23:35:04,14.92,14.92,14.92,100.00,1147190,25,19927,-65
2025-05-20 23:35:34,14.87,14.87,14.87,100.00,1140647,26,19931,-65
2025-05-20 23:36:04,14.81,14.81,14.81,100.00,1142237,25,19927,-65
2025-05-20 23:36:35,14.77,14.77,14.77,100.00,1148446,25,19927,-67
2025-05-20 23:37:05,14.74,14.74,14.74,100.00,1140398,26,19934,-66
2025-05-20 23:37:35,14.72,14.72,14.72,100.00,1140627,26,20507,-65
2025-05-20 23:38:06,14.70,14.70,14.70,100.00,1140325,26,19980,-65
2025-05-20 23:38:36,14.66,14.66,14.66,100.00,1139428,26,19927,-65
2025-05-20 23:39:06,14.64,14.64,14.64,100.00,1140828,26,19928,-66
2025-05-20 23:39:36,14.61,14.61,14.61,100.00,1140775,26,20367,-66
2025-05-20 23:40:07,14.59,14.59,14.59,100.00,1140561,26,19935,-66
2025-05-20 23:40:37,14.57,14.57,14.57,100.00,1140832,26,19935,-65
2025-05-20 23:41:07,14.54,14.54,14.54,100.00,1140723,26,19928,-66
2025-05-20 23:41:38,14.52,14.52,14.52,100.00,1140624,26,19927,-65
2025-05-20 23:42:08,14.50,14.50,14.50,100.00,1140350,26,20098,-65
2025-05-20 23:42:38,14.51,14.51,14.51,100.00,1140422,26,20343,-65
2025-05-20 23:43:09,14.50,14.50,14.50,100.00,1140284,26,20400,-66
2025-05-20 23:43:39,14.49,14.49,14.49,100.00,1140623,26,19935,-69
2025-05-20 23:44:09,14.48,14.48,14.48,100.00,1140746,26,19943,-66
2025-05-20 23:44:39,14.48,14.48,14.48,100.00,1140991,26,19998,-67
2025-05-20 23:45:12,14.47,14.47,14.47,100.00,1140888,26,20331,-67
2025-05-20 23:45:42,14.46,14.46,14.46,100.00,1140609,25,19935,-66
2025-05-20 23:46:12,14.45,14.45,14.45,100.00,1140686,26,19934,-66
2025-05-20 23:46:43,14.44,14.44,14.44,100.00,1140711,26,19943,-66
2025-05-20 23:47:13,14.44,14.44,14.44,100.00,1133076,26,20597,-66
2025-05-20 23:47:43,14.42,14.42,14.42,100.00,1135662,26,19939,-67
2025-05-20 23:48:14,14.39,14.39,14.39,100.00,1133130,26,19928,-66
2025-05-20 23:48:44,14.39,14.39,14.39,100.00,1130472,26,19938,-66
2025-05-20 23:49:14,14.38,14.38,14.38,100.00,1125852,26,19936,-67
2025-05-20 23:49:44,14.38,14.38,14.38,100.00,1133070,26,20001,-67
2025-05-20 23:50:15,14.39,14.39,14.39,100.00,1125632,26,19933,-66
2025-05-20 23:50:45,14.38,14.38,14.38,100.00,1125654,26,19928,-66
2025-05-20 23:51:15,14.36,14.36,14.36,100.00,1125626,26,19940,-67
2025-05-20 23:51:45,14.36,14.36,14.36,100.00,1124240,26,19936,-64
2025-05-20 23:52:16,14.36,14.36,14.36,100.00,1117936,26,19965,-66
2025-05-20 23:52:46,14.35,14.35,14.35,100.00,1118254,26,19936,-66
2025-05-20 23:53:16,14.33,14.33,14.33,100.00,1110896,26,19937,-65
2025-05-20 23:53:47,14.34,14.34,14.34,100.00,1110518,26,20066,-65
2025-05-20 23:54:17,14.31,14.31,14.31,100.00,1110851,26,19999,-65
2025-05-20 23:54:48,14.31,14.31,14.31,100.00,1110730,26,19941,-67
2025-05-20 23:55:18,14.29,14.29,14.29,100.00,1110808,26,20114,-66
2025-05-20 23:55:48,14.29,14.29,14.29,100.00,1110698,26,19929,-65
2025-05-20 23:56:18,14.29,14.29,14.29,100.00,1110878,26,19930,-66
2025-05-20 23:56:49,14.29,14.29,14.29,100.00,1111046,26,20019,-66
2025-05-20 23:57:19,14.28,14.28,14.28,100.00,1110757,26,19930,-66
2025-05-20 23:57:49,14.28,14.28,14.28,100.00,1110093,26,19936,-63
2025-05-20 23:58:20,14.28,14.28,14.28,100.00,1110234,26,19945,-66
2025-05-20 23:58:50,14.12,14.12,14.12,100.00,1102397,26,19929,-65
2025-05-20 23:59:20,14.25,14.25,14.25,100.00,1096057,26,19930,-65
2025-05-20 23:59:51,14.26,14.26,14.26,100.00,1096368,27,20049,-65