2025-05-19 00:00:07,11.00,11.00,11.00,99.90,1114344,26,20369,-77
2025-05-19 00:00:37,11.00,11.00,11.00,99.90,1107002,26,20452,-77
2025-05-19 00:01:08,10.90,10.90,10.90,99.90,1122982,26,20281,-78
2025-05-19 00:01:39,10.90,10.90,10.90,99.90,1120188,26,19929,-76
2025-05-19 00:02:09,10.90,10.90,10.90,99.90,1133094,25,19928,-77
2025-05-19 00:02:40,10.90,10.90,10.90,99.90,1116169,26,19932,-81
2025-05-19 00:03:10,10.90,10.90,10.90,99.90,1122682,26,20008,-79
2025-05-19 00:03:41,10.90,10.90,10.90,99.90,1121810,26,20006,-79
2025-05-19 00:04:14,10.90,10.90,10.90,99.90,1122017,26,20197,-81
2025-05-19 00:04:45,10.90,10.90,10.90,99.90,1129617,25,19947,-80
2025-05-19 00:05:15,10.90,10.90,10.90,99.90,1129186,26,19935,-79
2025-05-19 00:05:46,10.90,10.90,10.90,99.90,1128134,26,20363,-78
2025-05-19 00:06:21,10.80,10.80,10.80,99.90,1117961,26,20214,-80
2025-05-19 00:06:52,10.80,10.80,10.80,99.90,1115476,26,19965,-79
2025-05-19 00:07:22,10.80,10.80,10.80,99.90,1122648,26,19996,-79
2025-05-19 00:07:53,10.80,10.80,10.80,99.90,1118401,25,19928,-78
2025-05-19 00:08:24,10.80,10.80,10.80,99.90,1117250,26,19935,-80
2025-05-19 00:08:55,10.80,10.80,10.80,99.90,1118827,25,19929,-80
2025-05-19 00:09:25,10.80,10.80,10.80,99.90,1117380,26,19935,-78
2025-05-19 00:09:56,10.80,10.80,10.80,99.90,1117476,25,19928,-79
2025-05-19 00:10:26,10.80,10.80,10.80,99.90,1119898,26,20375,-80
2025-05-19 00:10:57,10.80,10.80,10.80,99.90,1110972,26,19969,-79
2025-05-19 00:11:30,10.80,10.80,10.80,99.90,1118516,26,19941,-78
2025-05-19 00:12:01,10.80,10.80,10.80,99.90,1112744,26,19929,-79
2025-05-19 00:12:31,10.80,10.80,10.80,99.90,1105303,26,19959,-80
2025-05-19 00:13:02,10.80,10.80,10.80,99.90,1107578,26,20373,-79
2025-05-19 00:13:32,10.80,10.80,10.80,99.90,1115934,26,19929,-79
2025-05-19 00:14:06,10.80,10.80,10.80,99.90,1112648,26,20930,-79
2025-05-19 00:14:36,10.80,10.80,10.80,99.90,1123123,25,19937,-80
2025-05-19 00:15:07,10.80,10.80,10.80,99.90,1124249,25,20272,-78
2025-05-19 00:15:38,10.80,10.80,10.80,99.90,1113601,26,20288,-79
2025-05-19 00:16:08,10.80,10.80,10.80,99.90,1115082,26,20013,-81
2025-05-19 00:16:39,10.80,10.80,10.80,99.90,1108979,26,20380,-78
2025-05-19 00:17:09,10.80,10.80,10.80,99.90,1121223,26,19946,-80
2025-05-19 00:17:40,10.80,10.80,10.80,99.90,1122384,25,19955,-76
2025-05-19 00:18:13,10.80,10.80,10.80,99.90,1122960,26,19962,-81
2025-05-19 00:18:46,10.80,10.80,10.80,99.90,1116752,25,19935,-80
2025-05-19 00:19:17,10.70,10.70,10.70,99.90,1117294,26,20384,-78
2025-05-19 00:19:48,10.70,10.70,10.70,99.90,1118863,26,19961,-78
2025-05-19 00:20:18,10.70,10.70,10.70,99.90,1120336,25,19936,-80
2025-05-19 00:20:49,10.70,10.70,10.70,99.90,1115714,26,19933,-78
2025-05-19 00:21:19,10.70,10.70,10.70,99.90,1110845,26,20269,-78
2025-05-19 00:21:50,10.70,10.70,10.70,99.90,1115197,26,20330,-80
2025-05-19 00:22:21,10.70,10.70,10.70,99.90,1116064,26,20317,-80
2025-05-19 00:22:52,10.70,10.70,10.70,99.90,1116247,25,20248,-79
2025-05-19 00:23:23,10.70,10.70,10.70,99.90,1126144,25,19937,-79
2025-05-19 00:23:53,10.70,10.70,10.70,99.90,1124256,26,20366,-79
2025-05-19 00:24:24,10.70,10.70,10.70,99.90,1123714,25,19937,-80
2025-05-19 00:24:54,10.70,10.70,10.70,99.90,1117559,25,19929,-79
2025-05-19 00:25:25,10.70,10.70,10.70,99.90,1114932,26,19998,-79
2025-05-19 00:25:56,10.70,10.70,10.70,99.90,1106028,26,19941,-80
2025-05-19 00:26:27,10.70,10.70,10.70,99.90,1110030,26,19948,-78
2025-05-19 00:26:58,10.70,10.70,10.70,99.90,1107195,26,19945,-77
2025-05-19 00:27:29,10.70,10.70,10.70,99.90,1115307,26,19929,-76
2025-05-19 00:27:59,10.70,10.70,10.70,99.90,1123210,26,20005,-78
2025-05-19 00:28:30,10.60,10.60,10.60,99.90,1118997,25,19939,-77
2025-05-19 00:29:01,10.60,10.60,10.60,99.90,1116566,26,19936,-76
2025-05-19 00:29:31,10.60,10.60,10.60,99.90,1115491,26,20281,-79
2025-05-19 00:30:03,10.60,10.60,10.60,99.90,1106152,26,19929,-76
2025-05-19 00:30:33,10.60,10.60,10.60,99.90,1116589,26,19947,-76
2025-05-19 00:31:04,10.60,10.60,10.60,99.90,1113255,26,20459,-77
2025-05-19 00:31:34,10.60,10.60,10.60,99.90,1114825,26,19958,-79
2025-05-19 00:32:05,10.60,10.60,10.60,99.90,1108017,26,19929,-76
2025-05-19 00:32:36,10.60,10.60,10.60,99.90,1116458,26,19945,-77
2025-05-19 00:33:06,10.60,10.60,10.60,99.90,1118738,26,19935,-78
2025-05-19 00:33:37,10.60,10.60,10.60,99.90,1117326,26,19935,-77
2025-05-19 00:34:07,10.60,10.60,10.60,99.90,1118910,26,21148,-77
2025-05-19 00:34:38,10.60,10.60,10.60,99.90,1099609,26,20042,-78
2025-05-19 00:35:08,10.60,10.60,10.60,99.90,1105577,26,19957,-78
2025-05-19 00:35:39,10.60,10.60,10.60,99.90,1101029,26,19934,-77
2025-05-19 00:36:10,10.60,10.60,10.60,99.90,1104884,26,19966,-78
2025-05-19 00:36:40,10.60,10.60,10.60,99.90,1104654,26,20000,-79
2025-05-19 00:37:11,10.60,10.60,10.60,99.90,1105235,26,19948,-78
2025-05-19 00:37:41,10.60,10.60,10.60,99.90,1107598,26,19940,-77
2025-05-19 00:38:14,10.60,10.60,10.60,99.90,1101119,26,19930,-78
2025-05-19 00:38:45,10.60,10.60,10.60,99.90,1102398,26,20381,-79
2025-05-19 00:39:15,10.50,10.50,10.50,99.90,1110548,26,19987,-76
2025-05-19 00:39:46,10.50,10.50,10.50,99.90,1107568,26,19933,-80
2025-05-19 00:40:16,10.60,10.60,10.60,99.90,1104754,26,19941,-78
2025-05-19 00:40:47,10.50,10.50,10.50,99.90,1111816,26,19933,-76
2025-05-19 00:41:18,10.60,10.60,10.60,99.90,1099363,26,19958,-76
2025-05-19 00:41:48,10.50,10.50,10.50,99.90,1103463,26,20264,-77
2025-05-19 00:42:19,10.50,10.50,10.50,99.90,1102982,26,19929,-78
2025-05-19 00:42:49,10.50,10.50,10.50,99.90,1111703,26,19929,-77
2025-05-19 00:43:20,10.50,10.50,10.50,99.90,1102827,26,20544,-76
2025-05-19 00:43:50,10.50,10.50,10.50,99.90,1112427,26,19998,-77
2025-05-19 00:44:21,10.50,10.50,10.50,99.90,1100879,26,19961,-76
2025-05-19 00:44:52,10.60,10.60,10.60,99.90,1097685,26,19945,-77
2025-05-19 00:45:24,10.50,10.50,10.50,99.90,1108327,26,20339,-78
2025-05-19 00:45:57,10.50,10.50,10.50,99.90,1106412,26,19937,-75
2025-05-19 00:46:28,10.50,10.50,10.50,99.90,1101772,26,20467,-75
2025-05-19 00:47:00,10.50,10.50,10.50,99.90,1091606,26,20057,-76
2025-05-19 00:47:44,10.50,10.50,10.50,99.90,1101611,26,20201,-76
2025-05-19 00:48:14,10.50,10.50,10.50,99.90,1096879,26,19937,-76
2025-05-19 00:48:47,10.50,10.50,10.50,99.90,1109301,26,20240,-80
2025-05-19 00:49:18,10.50,10.50,10.50,99.90,1103542,26,20497,-77
2025-05-19 00:49:48,10.50,10.50,10.50,99.90,1099635,26,19985,-76
2025-05-19 00:50:19,10.50,10.50,10.50,99.90,1088209,26,19981,-76
2025-05-19 00:50:49,10.50,10.50,10.50,99.90,1096565,26,19942,-76
2025-05-19 00:51:20,10.50,10.50,10.50,99.90,1095413,26,20276,-79
2025-05-19 00:51:50,10.50,10.50,10.50,99.90,1095500,26,19962,-78
2025-05-19 00:52:28,10.50,10.50,10.50,99.90,1101898,26,19936,-77
2025-05-19 00:52:59,10.50,10.50,10.50,99.90,1100707,26,19942,-77
2025-05-19 00:53:29,10.50,10.50,10.50,99.90,1107130,26,19929,-77
2025-05-19 00:54:00,10.50,10.50,10.50,99.90,1099708,26,20030,-77
2025-05-19 00:54:30,10.50,10.50,10.50,99.90,1098907,26,19930,-78
2025-05-19 00:55:01,10.50,10.50,10.50,99.90,1095134,26,20000,-78
2025-05-19 00:55:31,10.50,10.50,10.50,99.90,1097676,26,20007,-80
2025-05-19 00:56:02,10.50,10.50,10.50,99.90,1100133,26,19934,-78
2025-05-19 00:56:33,10.50,10.50,10.50,99.90,1092126,26,19940,-77
2025-05-19 00:57:03,10.50,10.50,10.50,99.90,1090596,27,19945,-77
2025-05-19 00:57:36,10.50,10.50,10.50,99.90,1091621,26,19935,-79
2025-05-19 00:58:07,10.50,10.50,10.50,99.90,1101965,26,20313,-78
2025-05-19 00:58:37,10.50,10.50,10.50,99.90,1107777,26,19979,-79
2025-05-19 00:59:08,10.50,10.50,10.50,99.90,1106278,26,19977,-80
2025-05-19 00:59:38,10.50,10.50,10.50,99.90,1098466,26,19980,-77
2025-05-19 01:00:09,10.50,10.50,10.50,99.90,1095367,26,19949,-78
2025-05-19 01:00:39,10.50,10.50,10.50,99.90,1099145,26,20443,-78
2025-05-19 01:01:10,10.50,10.50,10.50,99.90,1102220,26,19966,-79
2025-05-19 01:01:40,10.50,10.50,10.50,99.90,1112314,26,19957,-77
2025-05-19 01:02:11,10.50,10.50,10.50,99.90,1108196,26,20307,-78
2025-05-19 01:02:41,10.40,10.40,10.40,99.90,1105603,26,20008,-78
2025-05-19 01:03:12,10.40,10.40,10.40,99.90,1108525,26,20349,-79
2025-05-19 01:03:43,10.40,10.40,10.40,99.90,1106799,26,20487,-78
2025-05-19 01:04:18,10.40,10.40,10.40,99.90,1107361,26,20517,-80
2025-05-19 01:04:49,10.40,10.40,10.40,99.90,1098000,26,20016,-80
2025-05-19 01:05:19,10.40,10.40,10.40,99.90,1091343,26,20366,-78
2025-05-19 01:05:50,10.40,10.40,10.40,99.90,1100970,26,19937,-78
2025-05-19 01:06:20,10.40,10.40,10.40,99.90,1102319,26,19930,-78
2025-05-19 01:06:51,10.40,10.40,10.40,99.90,1105258,26,20365,-78
2025-05-19 01:07:21,10.40,10.40,10.40,99.90,1110537,26,19936,-78
2025-05-19 01:07:57,10.40,10.40,10.40,99.90,1106263,26,19930,-77
2025-05-19 01:08:37,10.40,10.40,10.40,99.90,1097694,26,20400,-79
2025-05-19 01:09:08,10.40,10.40,10.40,99.90,1105015,26,19937,-78
2025-05-19 01:09:38,10.40,10.40,10.40,99.90,1102257,26,19942,-78
2025-05-19 01:10:09,10.40,10.40,10.40,99.90,1103328,26,19999,-78
2025-05-19 01:10:40,10.40,10.40,10.40,99.90,1115994,26,20519,-77
2025-05-19 01:11:10,10.40,10.40,10.40,99.90,1117082,26,19964,-78
2025-05-19 01:11:51,10.40,10.40,10.40,99.90,1117007,26,19992,-79
2025-05-19 01:12:21,10.40,10.40,10.40,99.90,1120326,26,19928,-78
2025-05-19 01:12:52,10.40,10.40,10.40,99.90,1120447,26,20694,-80
2025-05-19 01:13:22,10.30,10.30,10.30,99.90,1129737,25,20326,-79
2025-05-19 01:13:53,10.30,10.30,10.30,99.90,1121078,26,20260,-79
2025-05-19 01:14:23,10.30,10.30,10.30,99.90,1123565,26,20612,-77
2025-05-19 01:14:54,10.30,10.30,10.30,99.90,1121299,26,19929,-78
2025-05-19 01:15:25,10.30,10.30,10.30,99.90,1115869,26,19940,-77
2025-05-19 01:15:55,10.30,10.30,10.30,99.90,1120614,26,20385,-78
2025-05-19 01:16:29,10.30,10.30,10.30,99.90,1125768,26,20297,-78
2025-05-19 01:17:00,10.30,10.30,10.30,99.90,1134307,25,20335,-80
2025-05-19 01:17:30,10.30,10.30,10.30,99.90,1127245,26,20003,-78
2025-05-19 01:18:01,10.30,10.30,10.30,99.90,1128033,26,19928,-78
2025-05-19 01:18:31,10.30,10.30,10.30,99.90,1117124,26,19928,-77
2025-05-19 01:19:02,10.30,10.30,10.30,99.90,1120821,26,19941,-78
2025-05-19 01:19:32,10.30,10.30,10.30,99.90,1127872,26,19931,-77
2025-05-19 01:20:05,10.30,10.30,10.30,99.90,1123727,26,20374,-79
2025-05-19 01:20:35,10.30,10.30,10.30,99.90,1127738,25,19928,-79
2025-05-19 01:21:06,10.30,10.30,10.30,99.90,1123766,26,20328,-77
2025-05-19 01:21:36,10.30,10.30,10.30,99.90,1124993,25,20391,-77
2025-05-19 01:22:07,10.30,10.30,10.30,99.90,1125297,26,20361,-77
2025-05-19 01:22:37,10.30,10.30,10.30,99.90,1124060,25,20036,-80
2025-05-19 01:23:08,10.30,10.30,10.30,99.90,1128012,26,20003,-79
2025-05-19 01:23:39,10.40,10.40,10.40,99.90,1122151,26,19947,-78
2025-05-19 01:24:09,10.30,10.30,10.30,99.90,1123578,25,20408,-79
2025-05-19 01:24:46,10.30,10.30,10.30,99.90,1130702,25,19927,-77
2025-05-19 01:25:17,10.30,10.30,10.30,99.90,1123363,26,20351,-78
2025-05-19 01:25:48,10.30,10.30,10.30,99.90,1130789,26,21348,-77
2025-05-19 01:26:18,10.20,10.20,10.20,99.90,1130728,26,20398,-78
2025-05-19 01:26:49,10.20,10.20,10.20,99.90,1132017,26,19939,-77
2025-05-19 01:27:19,10.20,10.20,10.20,99.90,1130366,25,20004,-77
2025-05-19 01:27:50,10.20,10.20,10.20,99.90,1127752,26,19935,-77
2025-05-19 01:28:20,10.20,10.20,10.20,99.90,1130340,26,19935,-80
2025-05-19 01:28:51,10.20,10.20,10.20,99.90,1128616,26,19928,-77
2025-05-19 01:29:21,10.20,10.20,10.20,99.90,1129543,25,19951,-77
2025-05-19 01:29:52,10.20,10.20,10.20,99.90,1124944,26,19928,-78
2025-05-19 01:30:22,10.20,10.20,10.20,99.90,1128994,25,20347,-78
2025-05-19 01:30:53,10.20,10.20,10.20,99.90,1117078,26,20483,-78
2025-05-19 01:31:23,10.20,10.20,10.20,99.90,1120028,26,19944,-78
2025-05-19 01:31:54,10.20,10.20,10.20,99.90,1122449,26,19937,-79
2025-05-19 01:32:24,10.20,10.20,10.20,99.90,1123907,26,19943,-78
2025-05-19 01:32:55,10.10,10.10,10.10,99.90,1129552,26,19934,-77
2025-05-19 01:33:28,10.20,10.20,10.20,99.90,1128600,26,20014,-79
2025-05-19 01:33:58,10.10,10.10,10.10,99.90,1130713,26,19995,-78
2025-05-19 01:34:32,10.10,10.10,10.10,99.90,1130652,26,20411,-78
2025-05-19 01:35:02,10.10,10.10,10.10,99.90,1119601,26,19928,-78
2025-05-19 01:35:33,10.20,10.20,10.20,99.90,1119022,26,19928,-80
2025-05-19 01:36:04,10.20,10.20,10.20,99.90,1129314,26,20460,-79
2025-05-19 01:36:34,10.20,10.20,10.20,99.90,1116741,26,20255,-77
2025-05-19 01:37:05,10.10,10.10,10.10,99.90,1112634,26,20333,-79
2025-05-19 01:37:40,10.10,10.10,10.10,99.90,1136815,26,19931,-78
2025-05-19 01:38:10,10.10,10.10,10.10,99.90,1126332,26,19937,-78
2025-05-19 01:38:41,10.10,10.10,10.10,99.90,1123569,25,19944,-77
2025-05-19 01:39:11,10.10,10.10,10.10,99.90,1134110,25,19999,-78
2025-05-19 01:39:42,10.20,10.20,10.20,99.90,1122976,26,20365,-79
2025-05-19 01:40:15,10.10,10.10,10.10,99.90,1125524,25,20260,-77
2025-05-19 01:40:45,10.10,10.10,10.10,99.90,1133251,26,19934,-77
2025-05-19 01:41:16,10.10,10.10,10.10,99.90,1125544,26,19939,-78
2025-05-19 01:41:46,10.10,10.10,10.10,99.90,1137578,26,19934,-78
2025-05-19 01:42:17,10.10,10.10,10.10,99.90,1130266,25,20390,-79
2025-05-19 01:42:47,10.10,10.10,10.10,99.90,1118222,26,19928,-77
2025-05-19 01:43:18,10.10,10.10,10.10,99.90,1113632,26,19929,-80
2025-05-19 01:43:49,10.10,10.10,10.10,99.90,1120401,26,19928,-77
2025-05-19 01:44:19,10.10,10.10,10.10,99.90,1115610,26,19933,-77
2025-05-19 01:44:50,10.10,10.10,10.10,99.90,1120673,26,20404,-78
2025-05-19 01:45:20,10.10,10.10,10.10,99.90,1121330,26,19944,-77
2025-05-19 01:45:51,10.10,10.10,10.10,99.90,1116379,26,19929,-77
2025-05-19 01:46:21,10.10,10.10,10.10,99.90,1123289,26,19940,-78
2025-05-19 01:46:52,10.10,10.10,10.10,99.90,1112594,26,20351,-79
2025-05-19 01:47:22,10.10,10.10,10.10,99.90,1117725,26,20511,-78
2025-05-19 01:47:53,10.10,10.10,10.10,99.90,1120653,26,19947,-77
2025-05-19 01:48:23,10.10,10.10,10.10,99.90,1112031,26,19933,-79
2025-05-19 01:48:54,10.10,10.10,10.10,99.90,1122711,26,20362,-77
2025-05-19 01:49:25,10.10,10.10,10.10,99.90,1126841,26,19969,-77
2025-05-19 01:49:56,10.10,10.10,10.10,99.90,1122019,26,19932,-77
2025-05-19 01:50:26,10.10,10.10,10.10,99.90,1123715,26,19968,-78
2025-05-19 01:50:57,10.10,10.10,10.10,99.90,1129676,26,19928,-78
2025-05-19 01:51:27,10.00,10.00,10.00,99.90,1125003,26,19957,-78
2025-05-19 01:51:58,10.00,10.00,10.00,99.90,1121631,26,20312,-80
2025-05-19 01:52:28,10.00,10.00,10.00,99.90,1114108,26,19940,-78
2025-05-19 01:52:59,10.00,10.00,10.00,99.90,1121413,26,19944,-78
2025-05-19 01:53:29,10.00,10.00,10.00,99.90,1117271,26,20239,-78
2025-05-19 01:54:00,10.00,10.00,10.00,99.90,1134017,26,19927,-77
2025-05-19 01:54:31,10.00,10.00,10.00,99.90,1125803,25,19936,-78
2025-05-19 01:55:02,9.90,9.90,9.90,99.90,1134304,26,19995,-77
2025-05-19 01:55:33,10.00,10.00,10.00,99.90,1128356,25,19960,-79
2025-05-19 01:56:03,10.00,10.00,10.00,99.90,1127250,26,19933,-77
2025-05-19 01:56:34,9.90,9.90,9.90,99.90,1125111,25,19928,-78
2025-05-19 01:57:08,9.90,9.90,9.90,99.90,1121376,26,19929,-79
2025-05-19 01:57:38,9.90,9.90,9.90,99.90,1104017,26,20340,-79
2025-05-19 01:58:09,9.90,9.90,9.90,99.90,1119861,26,19933,-78
2025-05-19 01:58:39,9.90,9.90,9.90,99.90,1124880,26,19932,-77
2025-05-19 01:59:10,9.90,9.90,9.90,99.90,1117002,26,19981,-78
2025-05-19 01:59:40,9.90,9.90,9.90,99.90,1135659,25,20300,-78
2025-05-19 02:00:11,9.90,9.90,9.90,99.90,1115780,26,19928,-77
2025-05-19 02:00:42,9.80,9.80,9.80,99.90,1123024,26,19968,-77
2025-05-19 02:01:12,9.90,9.90,9.90,99.90,1117730,26,20497,-79
2025-05-19 02:01:43,9.90,9.90,9.90,99.90,1118268,26,19941,-78
2025-05-19 02:02:13,9.80,9.80,9.80,99.90,1121352,25,19932,-78
2025-05-19 02:02:44,9.80,9.80,9.80,99.90,1127163,25,20434,-78
2025-05-19 02:03:14,9.80,9.80,9.80,99.90,1122559,26,20264,-79
2025-05-19 02:03:45,9.80,9.80,9.80,99.90,1124129,25,20291,-79
2025-05-19 02:04:16,9.80,9.80,9.80,99.90,1124796,26,20203,-77
2025-05-19 02:04:46,9.80,9.80,9.80,99.90,1124423,25,20249,-79
2025-05-19 02:05:17,9.70,9.70,9.70,99.90,1131118,25,19938,-77
2025-05-19 02:05:47,9.70,9.70,9.70,99.90,1125250,26,19965,-77
2025-05-19 02:06:18,9.70,9.70,9.70,99.90,1115123,26,19941,-79
2025-05-19 02:06:48,9.70,9.70,9.70,99.90,1123543,26,20257,-77
2025-05-19 02:07:19,9.70,9.70,9.70,99.90,1116963,26,19929,-78
2025-05-19 02:07:49,9.70,9.70,9.70,99.90,1120066,26,20001,-80
2025-05-19 02:08:20,9.60,9.60,9.60,99.90,1131013,25,20006,-77
2025-05-19 02:08:50,9.60,9.60,9.60,99.90,1125371,26,19928,-78
2025-05-19 02:09:21,9.60,9.60,9.60,99.90,1122268,26,20255,-77
2025-05-19 02:09:51,9.60,9.60,9.60,99.90,1117333,26,20272,-79
2025-05-19 02:10:22,9.60,9.60,9.60,99.90,1122171,26,19936,-78
2025-05-19 02:10:52,9.50,9.50,9.50,99.90,1116209,26,19929,-77
2025-05-19 02:11:24,9.50,9.50,9.50,99.90,1121702,26,19929,-80
2025-05-19 02:11:54,9.50,9.50,9.50,99.90,1121991,26,19936,-78
2025-05-19 02:12:25,9.50,9.50,9.50,99.90,1105215,26,19933,-78
2025-05-19 02:12:55,9.50,9.50,9.50,99.90,1103358,26,20467,-78
2025-05-19 02:13:26,9.50,9.50,9.50,99.90,1113718,26,20643,-79
2025-05-19 02:13:56,9.50,9.50,9.50,99.90,1109710,26,19929,-78
2025-05-19 02:14:27,9.50,9.50,9.50,99.90,1115764,26,19928,-77
2025-05-19 02:14:57,9.50,9.50,9.50,99.90,1117661,26,20436,-79
2025-05-19 02:15:28,9.50,9.50,9.50,99.90,1113646,26,20455,-77
2025-05-19 02:15:59,9.40,9.40,9.40,99.90,1122253,26,19933,-78
2025-05-19 02:16:29,9.40,9.40,9.40,99.90,1123578,26,20656,-78
2025-05-19 02:17:00,9.40,9.40,9.40,99.90,1123110,26,20058,-77
2025-05-19 02:17:30,9.40,9.40,9.40,99.90,1137681,25,20467,-77
2025-05-19 02:18:01,9.40,9.40,9.40,99.90,1138117,25,19955,-77
2025-05-19 02:18:31,9.30,9.30,9.30,99.90,1133007,25,20016,-79
2025-05-19 02:19:02,9.40,9.40,9.40,99.90,1123062,26,19996,-77
2025-05-19 02:19:32,9.40,9.40,9.40,99.90,1132130,26,19943,-78
2025-05-19 02:20:03,9.30,9.30,9.30,99.90,1128082,25,19935,-78
2025-05-19 02:20:34,9.30,9.30,9.30,99.90,1125930,26,19957,-78
2025-05-19 02:21:04,9.30,9.30,9.30,99.90,1121947,26,19936,-77
2025-05-19 02:21:37,9.30,9.30,9.30,99.90,1111723,26,19937,-78
2025-05-19 02:22:07,9.30,9.30,9.30,99.90,1127609,26,19981,-79
2025-05-19 02:22:38,9.30,9.30,9.30,99.90,1122307,26,19995,-78
2025-05-19 02:23:08,9.30,9.30,9.30,99.90,1128463,26,19938,-77
2025-05-19 02:23:39,9.30,9.30,9.30,99.90,1125716,25,20451,-77
2025-05-19 02:24:10,9.30,9.30,9.30,99.90,1113993,26,20971,-79
2025-05-19 02:24:40,9.30,9.30,9.30,99.90,1118356,26,19954,-77
2025-05-19 02:25:13,9.20,9.20,9.20,99.90,1108744,26,19939,-77
2025-05-19 02:25:44,9.20,9.20,9.20,99.90,1107282,25,19930,-77
2025-05-19 02:26:14,9.20,9.20,9.20,99.90,1127801,26,19928,-78
2025-05-19 02:26:46,9.20,9.20,9.20,99.90,1135335,26,19927,-77
2025-05-19 02:27:16,9.20,9.20,9.20,99.90,1134345,25,19927,-78
2025-05-19 02:27:47,9.20,9.20,9.20,99.90,1135836,26,19927,-78
2025-05-19 02:28:17,9.20,9.20,9.20,99.90,1125018,26,19928,-80
2025-05-19 02:28:48,9.20,9.20,9.20,99.90,1135627,25,19932,-77
2025-05-19 02:29:18,9.20,9.20,9.20,99.90,1123751,26,19971,-78
2025-05-19 02:29:49,9.20,9.20,9.20,99.90,1131911,26,20066,-80
2025-05-19 02:30:19,9.10,9.10,9.10,99.90,1132651,26,19939,-77
2025-05-19 02:30:50,9.10,9.10,9.10,99.90,1131140,26,19939,-78
2025-05-19 02:31:21,9.10,9.10,9.10,99.90,1122930,26,19940,-78
2025-05-19 02:31:51,9.10,9.10,9.10,99.90,1126743,25,20665,-77
2025-05-19 02:32:22,9.10,9.10,9.10,99.90,1128237,26,20272,-78
2025-05-19 02:32:52,9.10,9.10,9.10,99.90,1128663,26,19936,-77
2025-05-19 02:33:26,9.00,9.00,9.00,99.90,1131597,25,20342,-80
2025-05-19 02:34:01,9.00,9.00,9.00,99.90,1132619,26,20258,-78
2025-05-19 02:34:32,9.00,9.00,9.00,99.90,1132061,25,19947,-79
2025-05-19 02:35:02,9.00,9.00,9.00,99.90,1128211,26,21518,-78
2025-05-19 02:35:33,9.00,9.00,9.00,99.90,1128561,25,20133,-77
2025-05-19 02:36:03,9.00,9.00,9.00,99.90,1123351,26,19928,-79
2025-05-19 02:36:36,9.00,9.00,9.00,99.90,1117652,26,19940,-77
2025-05-19 02:37:09,9.00,9.00,9.00,99.90,1114373,26,19945,-78
2025-05-19 02:37:43,9.00,9.00,9.00,99.90,1121295,26,19935,-77
2025-05-19 02:38:16,9.00,9.00,9.00,99.90,1119774,26,19936,-78
2025-05-19 02:38:47,9.00,9.00,9.00,99.90,1107967,26,19933,-79
2025-05-19 02:39:28,9.00,9.00,9.00,99.90,1117085,26,19939,-78
2025-05-19 02:40:20,9.00,9.00,9.00,99.90,1115082,26,19933,-79
2025-05-19 02:40:50,9.00,9.00,9.00,99.90,1114825,26,20030,-78
2025-05-19 02:41:21,9.00,9.00,9.00,99.90,1118554,26,20317,-79
2025-05-19 02:41:52,9.00,9.00,9.00,99.90,1138512,26,20426,-78
2025-05-19 02:42:22,9.00,9.00,9.00,99.90,1126108,26,19940,-80
2025-05-19 02:42:53,9.00,9.00,9.00,99.90,1114100,26,19930,-79
2025-05-19 02:43:23,8.90,8.90,8.90,99.90,1121514,26,19987,-76
2025-05-19 02:43:54,9.00,9.00,9.00,99.90,1124659,26,19933,-79
2025-05-19 02:44:25,8.90,8.90,8.90,99.90,1129463,26,19939,-79
2025-05-19 02:44:56,9.00,9.00,9.00,99.90,1125148,26,19940,-76
2025-05-19 02:45:27,9.00,9.00,9.00,99.90,1131606,26,19940,-78
2025-05-19 02:45:57,9.00,9.00,9.00,99.90,1120872,26,19928,-78
2025-05-19 02:46:28,8.90,8.90,8.90,99.90,1097354,26,19931,-77
2025-05-19 02:46:59,8.90,8.90,8.90,99.90,1092311,27,20504,-76
2025-05-19 02:47:29,8.90,8.90,8.90,99.90,1112173,26,19984,-76
2025-05-19 02:48:00,8.90,8.90,8.90,99.90,1116980,26,19957,-79
2025-05-19 02:48:30,8.90,8.90,8.90,99.90,1104885,26,20238,-77
2025-05-19 02:49:01,8.90,8.90,8.90,99.90,1095904,26,20719,-77
2025-05-19 02:49:34,8.90,8.90,8.90,99.90,1101336,26,19937,-79
2025-05-19 02:50:07,8.90,8.90,8.90,99.90,1109549,26,19941,-77
2025-05-19 02:50:37,8.90,8.90,8.90,99.90,1104768,26,19929,-77
2025-05-19 02:51:09,8.90,8.90,8.90,99.90,1099520,26,19937,-77
2025-05-19 02:51:39,8.90,8.90,8.90,99.90,1096437,26,19990,-77
2025-05-19 02:52:10,8.90,8.90,8.90,99.90,1107484,26,20685,-77
2025-05-19 02:52:51,8.90,8.90,8.90,99.90,1107472,26,19930,-77
2025-05-19 02:53:21,8.90,8.90,8.90,99.90,1110427,26,19945,-77
2025-05-19 02:53:57,8.90,8.90,8.90,99.90,1099458,26,20335,-76
2025-05-19 02:54:28,8.90,8.90,8.90,99.90,1098860,26,19934,-76
2025-05-19 02:55:00,8.90,8.90,8.90,99.90,1107377,26,20361,-77
2025-05-19 02:55:32,8.90,8.90,8.90,99.90,1116752,26,19941,-79
2025-05-19 02:56:03,8.90,8.90,8.90,99.90,1096936,26,19945,-76
2025-05-19 02:56:33,8.90,8.90,8.90,99.90,1095714,26,19937,-78
2025-05-19 02:57:04,8.90,8.90,8.90,99.90,1099098,26,19930,-80
2025-05-19 02:57:37,8.90,8.90,8.90,99.90,1102400,26,20173,-78
2025-05-19 02:58:07,8.90,8.90,8.90,99.90,1123677,26,19937,-78
2025-05-19 02:58:40,8.90,8.90,8.90,99.90,1122229,26,20364,-78
2025-05-19 02:59:11,8.80,8.80,8.80,99.90,1112177,26,20525,-78
2025-05-19 02:59:41,8.80,8.80,8.80,99.90,1107784,26,19936,-79
2025-05-19 03:00:12,8.90,8.90,8.90,99.90,1102323,26,19930,-77
2025-05-19 03:00:45,8.90,8.90,8.90,99.90,1108375,26,19938,-78
2025-05-19 03:01:15,8.80,8.80,8.80,99.90,1109212,26,19999,-80
2025-05-19 03:01:46,8.90,8.90,8.90,99.90,1106086,26,20355,-78
2025-05-19 03:02:17,8.90,8.90,8.90,99.90,1098571,26,19961,-78
2025-05-19 03:02:47,8.80,8.80,8.80,99.90,1102689,26,20667,-78
2025-05-19 03:03:18,8.80,8.80,8.80,99.90,1115743,26,19933,-81
2025-05-19 03:03:48,8.80,8.80,8.80,99.90,1106560,26,19929,-79
2025-05-19 03:04:19,8.80,8.80,8.80,99.90,1104087,26,19930,-78
2025-05-19 03:04:50,8.80,8.80,8.80,99.90,1122781,26,19928,-80
2025-05-19 03:05:23,8.80,8.80,8.80,99.90,1115749,26,19928,-78
2025-05-19 03:05:53,8.80,8.80,8.80,99.90,1107789,26,19962,-78
2025-05-19 03:06:24,8.80,8.80,8.80,99.90,1117410,26,19929,-79
2025-05-19 03:06:54,8.80,8.80,8.80,99.90,1116584,26,19937,-79
2025-05-19 03:07:25,8.80,8.80,8.80,99.90,1115088,26,19940,-78
2025-05-19 03:07:55,8.70,8.70,8.70,99.90,1106621,26,20376,-78
2025-05-19 03:08:26,8.80,8.80,8.80,99.90,1111517,26,20482,-78
2025-05-19 03:08:57,8.80,8.80,8.80,99.90,1122437,26,20573,-78
2025-05-19 03:09:27,8.80,8.80,8.80,99.90,1111238,26,19979,-78
2025-05-19 03:09:58,8.80,8.80,8.80,99.90,1099426,26,19949,-79
2025-05-19 03:10:28,8.80,8.80,8.80,99.90,1100103,26,20595,-78
2025-05-19 03:10:59,8.80,8.80,8.80,99.90,1106302,26,19958,-78
2025-05-19 03:11:33,8.80,8.80,8.80,99.90,1115645,26,19994,-76
2025-05-19 03:12:03,8.80,8.80,8.80,99.90,1115105,26,19932,-80
2025-05-19 03:12:34,8.80,8.80,8.80,99.90,1109753,26,19929,-80
2025-05-19 03:13:05,8.70,8.70,8.70,99.90,1106773,26,19946,-77
2025-05-19 03:13:38,8.80,8.80,8.80,99.90,1119848,26,19932,-79
2025-05-19 03:14:09,8.70,8.70,8.70,99.90,1107471,26,19945,-79
2025-05-19 03:14:39,8.80,8.80,8.80,99.90,1106464,26,19929,-78
2025-05-19 03:15:10,8.70,8.70,8.70,99.90,1106778,26,19946,-78
2025-05-19 03:15:40,8.70,8.70,8.70,99.90,1110093,26,20161,-80
2025-05-19 03:16:11,8.70,8.70,8.70,99.90,1116188,26,20760,-80
2025-05-19 03:16:41,8.70,8.70,8.70,99.90,1110940,26,19936,-78
2025-05-19 03:17:12,8.70,8.70,8.70,99.90,1122920,26,19928,-78
2025-05-19 03:17:43,8.70,8.70,8.70,99.90,1120688,26,19935,-80
2025-05-19 03:18:13,8.70,8.70,8.70,99.90,1113942,26,19928,-81
2025-05-19 03:18:44,8.70,8.70,8.70,99.90,1128166,25,19932,-78
2025-05-19 03:19:14,8.60,8.60,8.60,99.90,1130875,26,19928,-77
2025-05-19 03:19:45,8.60,8.60,8.60,99.90,1124439,26,19965,-77
2025-05-19 03:20:15,8.60,8.60,8.60,99.90,1117092,26,19960,-78
2025-05-19 03:20:46,8.50,8.50,8.50,99.90,1106358,26,19936,-81
2025-05-19 03:21:17,8.50,8.50,8.50,99.90,1119374,26,19932,-80
2025-05-19 03:21:50,8.50,8.50,8.50,99.90,1139817,26,19927,-78
2025-05-19 03:22:20,8.50,8.50,8.50,99.90,1131190,26,19931,-77
2025-05-19 03:22:51,8.50,8.50,8.50,99.90,1123592,26,20356,-78
2025-05-19 03:23:22,8.50,8.50,8.50,99.90,1130990,26,20095,-79
2025-05-19 03:23:52,8.40,8.40,8.40,99.90,1127351,26,19936,-77
2025-05-19 03:24:23,8.40,8.40,8.40,99.90,1129834,26,19930,-79
2025-05-19 03:24:53,8.50,8.50,8.50,99.90,1130712,26,20678,-80
2025-05-19 03:25:24,8.40,8.40,8.40,99.90,1115548,26,20288,-79
2025-05-19 03:25:59,8.40,8.40,8.40,99.90,1118011,25,19933,-78
2025-05-19 03:26:30,8.40,8.40,8.40,99.90,1121577,26,20423,-78
2025-05-19 03:27:00,8.40,8.40,8.40,99.90,1121491,26,19929,-78
2025-05-19 03:27:31,8.40,8.40,8.40,99.90,1131942,26,19942,-78
2025-05-19 03:28:01,8.40,8.40,8.40,99.90,1130999,26,19932,-77
2025-05-19 03:28:32,8.40,8.40,8.40,99.90,1122608,26,19996,-78
2025-05-19 03:29:05,8.40,8.40,8.40,99.90,1121724,26,20009,-78
2025-05-19 03:29:36,8.40,8.40,8.40,99.90,1116051,26,20022,-79
2025-05-19 03:30:06,8.40,8.40,8.40,99.90,1121763,26,19936,-78
2025-05-19 03:30:37,8.40,8.40,8.40,99.90,1120585,26,19948,-78
2025-05-19 03:31:07,8.40,8.40,8.40,99.90,1121694,26,19929,-80
2025-05-19 03:31:38,8.40,8.40,8.40,99.90,1132356,26,19928,-78
2025-05-19 03:32:09,8.40,8.40,8.40,99.90,1132778,25,19934,-78
2025-05-19 03:32:39,8.40,8.40,8.40,99.90,1132940,26,20015,-78
2025-05-19 03:33:10,8.40,8.40,8.40,99.90,1139366,26,19927,-79
2025-05-19 03:33:40,8.40,8.40,8.40,99.90,1131375,26,19934,-78
2025-05-19 03:34:11,8.40,8.40,8.40,99.90,1121148,26,20031,-78
2025-05-19 03:34:41,8.40,8.40,8.40,99.90,1115108,26,20718,-80
2025-05-19 03:35:12,8.40,8.40,8.40,99.90,1131132,26,20376,-78
2025-05-19 03:35:43,8.40,8.40,8.40,99.90,1123327,26,19938,-78
2025-05-19 03:36:14,8.40,8.40,8.40,99.90,1129246,26,19935,-78
2025-05-19 03:36:45,8.40,8.40,8.40,99.90,1136456,26,19939,-79
2025-05-19 03:37:16,8.40,8.40,8.40,99.90,1126746,25,19933,-78
2025-05-19 03:37:46,8.40,8.40,8.40,99.90,1133544,26,19927,-77
2025-05-19 03:38:17,8.40,8.40,8.40,99.90,1130607,25,19934,-78
2025-05-19 03:38:47,8.40,8.40,8.40,99.90,1135224,26,19943,-78
2025-05-19 03:39:18,8.40,8.40,8.40,99.90,1122412,26,19964,-78
2025-05-19 03:39:49,8.40,8.40,8.40,99.90,1122879,26,19932,-78
2025-05-19 03:40:20,8.40,8.40,8.40,99.90,1130878,26,19968,-80
2025-05-19 03:40:53,8.30,8.30,8.30,99.90,1123996,26,19996,-78
2025-05-19 03:41:24,8.40,8.40,8.40,99.90,1139082,26,19967,-81
2025-05-19 03:41:54,8.40,8.40,8.40,99.90,1132812,26,20360,-78
2025-05-19 03:42:25,8.40,8.40,8.40,99.90,1113747,26,19999,-79
2025-05-19 03:42:55,8.40,8.40,8.40,99.90,1123789,26,19928,-78
2025-05-19 03:43:26,8.40,8.40,8.40,99.90,1124363,26,20289,-78
2025-05-19 03:43:56,8.40,8.40,8.40,99.90,1123213,26,20358,-77
2025-05-19 03:44:27,8.40,8.40,8.40,99.90,1129178,26,20438,-78
2025-05-19 03:44:58,8.30,8.30,8.30,99.90,1132676,26,20510,-78
2025-05-19 03:45:29,8.40,8.40,8.40,99.90,1139374,25,19938,-78
2025-05-19 03:46:02,8.40,8.40,8.40,99.90,1146560,25,19939,-79
2025-05-19 03:46:33,8.30,8.30,8.30,99.90,1117519,26,19945,-79
2025-05-19 03:47:03,8.30,8.30,8.30,99.90,1107109,26,19948,-77
2025-05-19 03:47:34,8.30,8.30,8.30,99.90,1111786,26,19937,-77
2025-05-19 03:48:04,8.40,8.40,8.40,99.90,1123948,26,19936,-78
2025-05-19 03:48:35,8.30,8.30,8.30,99.90,1131492,26,19932,-78
2025-05-19 03:49:05,8.30,8.30,8.30,99.90,1136654,26,19935,-77
2025-05-19 03:49:36,8.30,8.30,8.30,99.90,1121083,26,19936,-78
2025-05-19 03:50:07,8.30,8.30,8.30,99.90,1125963,25,19936,-78
2025-05-19 03:50:37,8.30,8.30,8.30,99.90,1138517,26,19934,-77
2025-05-19 03:51:08,8.30,8.30,8.30,99.90,1138121,26,20440,-77
2025-05-19 03:51:38,8.30,8.30,8.30,99.90,1117375,26,20461,-79
2025-05-19 03:52:09,8.30,8.30,8.30,99.90,1122122,26,19932,-77
2025-05-19 03:52:39,8.30,8.30,8.30,99.90,1132721,26,19967,-77
2025-05-19 03:53:13,8.20,8.20,8.20,99.90,1133746,25,19963,-79
2025-05-19 03:53:44,8.20,8.20,8.20,99.90,1123362,26,19929,-78
2025-05-19 03:54:14,8.20,8.20,8.20,99.90,1129086,26,19928,-78
2025-05-19 03:54:45,8.30,8.30,8.30,99.90,1130718,26,19939,-77
2025-05-19 03:55:15,8.30,8.30,8.30,99.90,1114164,26,19996,-80
2025-05-19 03:55:46,8.30,8.30,8.30,99.90,1122524,26,19946,-77
2025-05-19 03:56:16,8.30,8.30,8.30,99.90,1123333,26,20256,-77
2025-05-19 03:56:47,8.30,8.30,8.30,99.90,1120758,26,20038,-77
2025-05-19 03:57:18,8.30,8.30,8.30,99.90,1130756,26,19929,-78
2025-05-19 03:57:48,8.30,8.30,8.30,99.90,1138236,26,20351,-77
2025-05-19 03:58:19,8.30,8.30,8.30,99.90,1132286,25,19979,-76
2025-05-19 03:58:49,8.30,8.30,8.30,99.90,1137860,26,20304,-78
2025-05-19 03:59:20,8.30,8.30,8.30,99.90,1138898,26,20410,-77
2025-05-19 03:59:51,8.30,8.30,8.30,99.90,1129100,26,19938,-79
2025-05-19 04:00:21,8.30,8.30,8.30,99.90,1120621,26,19929,-79
2025-05-19 04:00:53,8.30,8.30,8.30,99.90,1124836,26,19933,-77
2025-05-19 04:01:23,8.30,8.30,8.30,99.90,1138890,26,19932,-77
2025-05-19 04:01:54,8.30,8.30,8.30,99.90,1129373,25,19932,-77
2025-05-19 04:02:25,8.30,8.30,8.30,99.90,1137302,26,19934,-76
2025-05-19 04:02:55,8.30,8.30,8.30,99.90,1138548,26,19928,-77
2025-05-19 04:03:26,8.30,8.30,8.30,99.90,1127285,26,20291,-78
2025-05-19 04:03:56,8.30,8.30,8.30,99.90,1121589,26,19936,-79
2025-05-19 04:04:28,8.20,8.20,8.20,99.90,1124475,26,19943,-78
2025-05-19 04:05:03,8.30,8.30,8.30,99.90,1112956,25,20731,-78
2025-05-19 04:06:23,8.30,8.30,8.30,99.90,1108937,26,19942,-79
2025-05-19 04:06:54,8.30,8.30,8.30,99.90,1116835,26,19955,-79
2025-05-19 04:07:25,8.30,8.30,8.30,99.90,1109494,26,19968,-77
2025-05-19 04:07:55,8.30,8.30,8.30,99.90,1116676,26,19929,-77
2025-05-19 04:08:26,8.30,8.30,8.30,99.90,1138425,26,19931,-80
2025-05-19 04:08:56,8.30,8.30,8.30,99.90,1138410,26,19932,-78
2025-05-19 04:09:27,8.20,8.20,8.20,99.90,1138393,26,19995,-77
2025-05-19 04:09:57,8.30,8.30,8.30,99.90,1119072,26,19937,-79
2025-05-19 04:10:28,8.20,8.20,8.20,99.90,1114212,26,19949,-80
2025-05-19 04:10:59,8.20,8.20,8.20,99.90,1111331,26,19937,-78
2025-05-19 04:11:29,8.20,8.20,8.20,99.90,1122884,26,19996,-77
2025-05-19 04:12:00,8.20,8.20,8.20,99.90,1124029,26,19939,-79
2025-05-19 04:12:30,8.30,8.30,8.30,99.90,1113868,26,20295,-78
2025-05-19 04:13:01,8.30,8.30,8.30,99.90,1121959,26,19997,-77
2025-05-19 04:13:31,8.30,8.30,8.30,99.90,1130150,26,19944,-79
2025-05-19 04:14:02,8.30,8.30,8.30,99.90,1120376,26,20372,-78
2025-05-19 04:14:32,8.30,8.30,8.30,99.90,1130459,26,20606,-78
2025-05-19 04:15:03,8.30,8.30,8.30,99.90,1127598,26,19927,-79
2025-05-19 04:15:34,8.30,8.30,8.30,99.90,1122442,26,20476,-77
2025-05-19 04:16:04,8.30,8.30,8.30,99.90,1131409,26,20823,-77
2025-05-19 04:16:35,8.30,8.30,8.30,99.90,1130595,26,19928,-78
2025-05-19 04:17:06,8.30,8.30,8.30,99.90,1122522,26,19936,-80
2025-05-19 04:17:36,8.30,8.30,8.30,99.90,1120114,26,19939,-77
2025-05-19 04:18:07,8.30,8.30,8.30,99.90,1123219,25,19932,-77
2025-05-19 04:18:37,8.30,8.30,8.30,99.90,1129179,26,19940,-79
2025-05-19 04:19:08,8.30,8.30,8.30,99.90,1129629,26,20549,-78
2025-05-19 04:19:38,8.30,8.30,8.30,99.90,1132355,26,19937,-77
2025-05-19 04:20:09,8.40,8.40,8.40,99.90,1130236,26,20753,-78
2025-05-19 04:20:39,8.30,8.30,8.30,99.90,1131128,26,19964,-80
2025-05-19 04:21:10,8.30,8.30,8.30,99.90,1115026,26,19981,-80
2025-05-19 04:21:41,8.40,8.40,8.40,99.90,1105738,26,19957,-78
2025-05-19 04:22:11,8.40,8.40,8.40,99.90,1125967,26,20586,-80
2025-05-19 04:22:42,8.40,8.40,8.40,99.90,1121058,26,20011,-78
2025-05-19 04:23:12,8.40,8.40,8.40,99.90,1121840,26,19928,-77
2025-05-19 04:23:43,8.40,8.40,8.40,99.90,1138634,26,20400,-79
2025-05-19 04:24:14,8.40,8.40,8.40,99.90,1135177,25,19935,-77
2025-05-19 04:24:44,8.50,8.50,8.50,99.90,1135718,26,19941,-76
2025-05-19 04:25:15,8.50,8.50,8.50,99.90,1137626,26,20701,-76
2025-05-19 04:25:51,8.50,8.50,8.50,99.90,1132989,25,19955,-78
2025-05-19 04:26:22,8.50,8.50,8.50,99.90,1129487,26,19962,-77
2025-05-19 04:26:52,8.50,8.50,8.50,99.90,1116431,26,20571,-77
2025-05-19 04:27:23,8.50,8.50,8.50,99.90,1126738,26,19932,-77
2025-05-19 04:27:54,8.50,8.50,8.50,99.90,1123591,26,19928,-78
2025-05-19 04:28:24,8.50,8.50,8.50,99.90,1120196,26,20344,-76
2025-05-19 04:28:55,8.60,8.60,8.60,99.90,1130860,26,20003,-77
2025-05-19 04:29:25,8.60,8.60,8.60,99.90,1131287,26,19942,-78
2025-05-19 04:29:56,8.60,8.60,8.60,99.90,1127365,26,19937,-78
2025-05-19 04:30:26,8.60,8.60,8.60,99.90,1120661,26,19929,-77
2025-05-19 04:30:57,8.60,8.60,8.60,99.90,1131766,26,20709,-78
2025-05-19 04:31:27,8.60,8.60,8.60,99.90,1139396,26,19934,-78
2025-05-19 04:31:58,8.60,8.60,8.60,99.90,1138387,26,19934,-77
2025-05-19 04:32:29,8.60,8.60,8.60,99.90,1138756,25,19942,-77
2025-05-19 04:32:59,8.60,8.60,8.60,99.90,1131034,26,19939,-79
2025-05-19 04:33:30,8.60,8.60,8.60,99.90,1136978,26,19935,-77
2025-05-19 04:34:00,8.60,8.60,8.60,99.90,1138428,26,20787,-77
2025-05-19 04:34:31,8.60,8.60,8.60,99.90,1129662,26,19934,-77
2025-05-19 04:35:02,8.70,8.70,8.70,99.90,1131339,26,19927,-77
2025-05-19 04:35:37,8.70,8.70,8.70,99.90,1126082,26,19939,-77
2025-05-19 04:36:07,8.70,8.70,8.70,99.90,1116739,26,19940,-78
2025-05-19 04:36:47,8.70,8.70,8.70,99.90,1130743,26,19936,-78
2025-05-19 04:37:17,8.70,8.70,8.70,99.90,1123387,26,20017,-78
2025-05-19 04:37:48,8.70,8.70,8.70,99.90,1118219,26,19933,-77
2025-05-19 04:38:18,8.70,8.70,8.70,99.90,1123239,26,19932,-78
2025-05-19 04:38:49,8.70,8.70,8.70,99.90,1123453,26,19938,-77
2025-05-19 04:39:19,8.70,8.70,8.70,99.90,1106011,26,20351,-77
2025-05-19 04:39:54,8.80,8.80,8.80,99.90,1107458,26,19999,-78
2025-05-19 04:40:25,8.80,8.80,8.80,99.90,1114028,26,20232,-77
2025-05-19 04:40:56,8.80,8.80,8.80,99.90,1109935,26,20046,-78
2025-05-19 04:41:26,8.80,8.80,8.80,99.90,1108123,26,19930,-77
2025-05-19 04:41:57,8.80,8.80,8.80,99.90,1115544,26,19933,-79
2025-05-19 04:42:27,8.80,8.80,8.80,99.90,1116706,26,19930,-78
2025-05-19 04:42:58,8.90,8.90,8.90,99.90,1119831,26,19936,-78
2025-05-19 04:43:28,8.90,8.90,8.90,99.90,1107116,26,19989,-79
2025-05-19 04:43:59,8.90,8.90,8.90,99.90,1107311,26,19998,-76
2025-05-19 04:44:29,9.00,9.00,9.00,99.90,1119856,26,19939,-77
2025-05-19 04:45:00,9.00,9.00,9.00,99.90,1122494,26,19928,-78
2025-05-19 04:45:31,9.00,9.00,9.00,99.90,1112210,26,19949,-77
2025-05-19 04:46:04,9.00,9.00,9.00,99.90,1106836,26,20626,-77
2025-05-19 04:46:34,9.00,9.00,9.00,99.90,1116061,26,19933,-77
2025-05-19 04:47:05,9.00,9.00,9.00,99.90,1123008,26,20001,-78
2025-05-19 04:47:35,9.00,9.00,9.00,99.90,1112591,26,19936,-77
2025-05-19 04:48:06,9.00,9.00,9.00,99.90,1104995,26,19958,-80
2025-05-19 04:48:36,9.00,9.00,9.00,99.90,1115167,26,20396,-78
2025-05-19 04:49:07,9.10,9.10,9.10,99.90,1123929,26,20721,-79
2025-05-19 04:49:38,9.00,9.00,9.00,99.90,1107802,26,20458,-77
2025-05-19 04:50:08,9.10,9.10,9.10,99.90,1113703,26,20400,-78
2025-05-19 04:50:39,9.10,9.10,9.10,99.90,1108871,26,19940,-77
2025-05-19 04:51:09,9.10,9.10,9.10,99.90,1093930,26,19942,-77
2025-05-19 04:51:40,9.10,9.10,9.10,99.90,1099604,26,19946,-76
2025-05-19 04:52:10,9.10,9.10,9.10,99.90,1098601,26,19948,-77
2025-05-19 04:52:41,9.10,9.10,9.10,99.90,1109789,26,20080,-78
2025-05-19 04:53:11,9.10,9.10,9.10,99.90,1122604,26,19935,-79
2025-05-19 04:53:42,9.10,9.10,9.10,99.90,1130096,26,20419,-78
2025-05-19 04:54:13,9.20,9.20,9.20,99.90,1129906,26,19932,-76
2025-05-19 04:54:45,9.20,9.20,9.20,99.90,1127590,26,19985,-78
2025-05-19 04:55:16,9.20,9.20,9.20,99.90,1115796,26,20002,-78
2025-05-19 04:55:46,9.20,9.20,9.20,99.90,1107815,26,19929,-78
2025-05-19 04:56:17,9.20,9.20,9.20,99.90,1115948,26,19997,-76
2025-05-19 04:56:49,9.20,9.20,9.20,99.90,1114342,26,19938,-77
2025-05-19 04:57:19,9.20,9.20,9.20,99.90,1094666,26,19941,-77
2025-05-19 04:57:50,9.20,9.20,9.20,99.90,1106777,26,19929,-77
2025-05-19 04:58:21,9.30,9.30,9.30,99.90,1103099,26,20317,-77
2025-05-19 04:58:51,9.20,9.20,9.20,99.90,1109158,26,19941,-77
2025-05-19 04:59:22,9.30,9.30,9.30,99.90,1112433,26,19929,-77
2025-05-19 04:59:52,9.30,9.30,9.30,99.90,1106296,26,19962,-77
2025-05-19 05:00:23,9.30,9.30,9.30,99.90,1104354,26,19966,-77
2025-05-19 05:00:53,9.30,9.30,9.30,99.90,1106875,26,19929,-77
2025-05-19 05:01:24,9.40,9.40,9.40,99.90,1105981,26,19942,-77
2025-05-19 05:01:54,9.40,9.40,9.40,99.90,1130266,26,19940,-79
2025-05-19 05:02:25,9.40,9.40,9.40,99.90,1128489,26,20487,-77
2025-05-19 05:02:57,9.40,9.40,9.40,99.90,1120072,26,20306,-77
2025-05-19 05:03:28,9.40,9.40,9.40,99.90,1129777,26,19932,-77
2025-05-19 05:03:58,9.50,9.50,9.50,99.90,1120154,26,19988,-79
2025-05-19 05:04:29,9.50,9.50,9.50,99.90,1107249,26,19930,-78
2025-05-19 05:05:00,9.50,9.50,9.50,99.90,1105125,26,19941,-76
2025-05-19 05:05:30,9.50,9.50,9.50,99.90,1117229,26,19945,-78
2025-05-19 05:06:01,9.50,9.50,9.50,99.90,1123150,26,20060,-77
2025-05-19 05:06:31,9.50,9.50,9.50,99.90,1120174,26,20434,-77
2025-05-19 05:07:02,9.50,9.50,9.50,99.90,1106476,26,19981,-77
2025-05-19 05:07:32,9.50,9.50,9.50,99.90,1107247,26,19975,-78
2025-05-19 05:08:03,9.60,9.60,9.60,99.90,1106165,26,20319,-77
2025-05-19 05:08:33,9.50,9.50,9.50,99.90,1110759,26,19936,-78
2025-05-19 05:09:05,9.60,9.60,9.60,99.90,1107036,26,19937,-80
2025-05-19 05:09:40,9.60,9.60,9.60,99.90,1132197,26,19927,-77
2025-05-19 05:10:13,9.60,9.60,9.60,99.90,1131853,26,20295,-77
2025-05-19 05:10:43,9.60,9.60,9.60,99.90,1115532,26,19997,-78
2025-05-19 05:11:14,9.70,9.70,9.70,99.90,1113439,26,20452,-78
2025-05-19 05:11:45,9.70,9.70,9.70,99.90,1122836,26,19932,-80
2025-05-19 05:12:15,9.70,9.70,9.70,99.90,1131005,25,19928,-77
2025-05-19 05:12:46,9.80,9.80,9.80,99.90,1120345,26,19963,-76
2025-05-19 05:13:16,9.80,9.80,9.80,99.90,1130273,26,20383,-77
2025-05-19 05:13:49,9.80,9.80,9.80,99.90,1124384,26,19987,-77
2025-05-19 05:14:22,9.80,9.80,9.80,99.90,1109319,26,20286,-78
2025-05-19 05:14:53,9.90,9.90,9.90,99.90,1129993,26,19996,-76
2025-05-19 05:15:31,9.90,9.90,9.90,99.90,1125130,26,20315,-76
2025-05-19 05:16:02,9.90,9.90,9.90,99.90,1121918,26,19935,-76
2025-05-19 05:16:54,9.90,9.90,9.90,99.90,1123581,26,19935,-78
2025-05-19 05:17:43,9.90,9.90,9.90,99.90,1138142,26,20442,-79
2025-05-19 05:18:40,10.00,10.00,10.00,99.90,1132109,26,19955,-77
2025-05-19 05:19:29,10.00,10.00,10.00,99.90,1125862,26,19936,-76
2025-05-19 05:20:18,10.00,10.00,10.00,99.90,1136084,25,20307,-78
2025-05-19 05:21:07,10.00,10.00,10.00,99.90,1132090,26,20449,-78
2025-05-19 05:21:56,10.10,10.10,10.10,99.90,1139307,26,20681,-78
2025-05-19 05:22:45,10.10,10.10,10.10,99.90,1130742,26,19927,-77
2025-05-19 05:23:34,10.10,10.10,10.10,99.90,1122029,26,20350,-76
2025-05-19 05:24:23,10.10,10.10,10.10,99.90,1129271,26,19928,-77
2025-05-19 05:24:54,10.10,10.10,10.10,99.90,1128072,26,20443,-76
2025-05-19 05:25:24,10.10,10.10,10.10,99.90,1114503,26,20007,-77
2025-05-19 05:25:55,10.20,10.20,10.20,99.90,1114131,26,20257,-78
2025-05-19 05:26:25,10.20,10.20,10.20,99.90,1125332,26,20324,-78
2025-05-19 05:26:56,10.20,10.20,10.20,99.90,1139695,26,19939,-77
2025-05-19 05:27:26,10.20,10.20,10.20,99.90,1135730,26,19932,-76
2025-05-19 05:27:57,10.20,10.20,10.20,99.90,1129340,26,19992,-75
2025-05-19 05:28:27,10.20,10.20,10.20,99.90,1128227,26,19927,-77
2025-05-19 05:28:58,10.20,10.20,10.20,99.90,1138612,26,19995,-77
2025-05-19 05:29:28,10.20,10.20,10.20,99.90,1138847,26,19927,-77
2025-05-19 05:29:59,10.30,10.30,10.30,99.90,1129794,26,19947,-79
2025-05-19 05:30:30,10.30,10.30,10.30,99.90,1122041,26,20268,-78
2025-05-19 05:31:00,10.30,10.30,10.30,99.90,1121165,26,19936,-77
2025-05-19 05:31:31,10.30,10.30,10.30,99.90,1129137,26,19933,-77
2025-05-19 05:32:02,10.30,10.30,10.30,99.90,1121766,26,19928,-79
2025-05-19 05:32:35,10.30,10.30,10.30,99.90,1131938,26,19992,-77
2025-05-19 05:33:05,10.30,10.30,10.30,99.90,1131135,26,19935,-77
2025-05-19 05:33:36,10.30,10.30,10.30,99.90,1127055,26,20738,-77
2025-05-19 05:34:06,10.30,10.30,10.30,99.90,1129814,26,20704,-77
2025-05-19 05:34:37,10.30,10.30,10.30,99.90,1118700,26,19937,-77
2025-05-19 05:35:08,10.30,10.30,10.30,99.90,1128480,26,20023,-78
2025-05-19 05:35:38,10.30,10.30,10.30,99.90,1138696,26,19935,-77
2025-05-19 05:36:09,10.30,10.30,10.30,99.90,1119850,26,20450,-77
2025-05-19 05:36:39,10.30,10.30,10.30,99.90,1119989,26,19929,-77
2025-05-19 05:37:10,10.30,10.30,10.30,99.90,1122091,26,19929,-78
2025-05-19 05:37:40,10.30,10.30,10.30,99.90,1131216,26,19928,-82
2025-05-19 05:38:11,10.40,10.40,10.40,99.90,1138392,26,20397,-77
2025-05-19 05:38:41,10.30,10.30,10.30,99.90,1133321,26,19927,-78
2025-05-19 05:39:12,10.30,10.30,10.30,99.90,1119552,26,19935,-78
2025-05-19 05:39:45,10.30,10.30,10.30,99.90,1122091,26,19961,-77
2025-05-19 05:40:17,10.40,10.40,10.40,99.90,1113305,26,20159,-78
2025-05-19 05:40:48,10.40,10.40,10.40,99.90,1119847,26,19929,-77
2025-05-19 05:41:18,10.40,10.40,10.40,99.90,1121212,26,20411,-79
2025-05-19 05:41:49,10.40,10.40,10.40,99.90,1127632,26,19928,-77
2025-05-19 05:42:20,10.40,10.40,10.40,99.90,1122101,26,19935,-77
2025-05-19 05:42:50,10.40,10.40,10.40,99.90,1130978,26,19991,-77
2025-05-19 05:43:21,10.50,10.50,10.50,99.90,1131436,26,19940,-78
2025-05-19 05:43:51,10.50,10.50,10.50,99.90,1123086,26,19936,-77
2025-05-19 05:44:22,10.50,10.50,10.50,99.90,1125198,26,19937,-77
2025-05-19 05:44:52,10.50,10.50,10.50,99.90,1130459,26,19935,-79
2025-05-19 05:45:23,10.50,10.50,10.50,99.90,1128966,26,19932,-77
2025-05-19 05:45:53,10.50,10.50,10.50,99.90,1129407,26,20297,-77
2025-05-19 05:46:24,10.60,10.60,10.60,99.90,1139056,26,20349,-78
2025-05-19 05:46:54,10.60,10.60,10.60,99.90,1139549,26,19952,-76
2025-05-19 05:47:25,10.60,10.60,10.60,99.90,1125087,26,19929,-77
2025-05-19 05:47:55,10.60,10.60,10.60,99.90,1121793,26,19929,-77
2025-05-19 05:48:27,10.60,10.60,10.60,99.90,1133630,26,19927,-78
2025-05-19 05:48:58,10.60,10.60,10.60,99.90,1129385,26,19936,-79
2025-05-19 05:49:29,10.60,10.60,10.60,99.90,1133461,26,19943,-78
2025-05-19 05:49:59,10.70,10.70,10.70,99.90,1129451,26,20373,-81
2025-05-19 05:50:30,10.70,10.70,10.70,99.90,1133581,26,19944,-79
2025-05-19 05:51:00,10.70,10.70,10.70,99.90,1121060,26,19929,-78
2025-05-19 05:51:31,10.70,10.70,10.70,99.90,1120101,26,19979,-78
2025-05-19 05:52:02,10.80,10.80,10.80,99.90,1130794,26,19977,-77
2025-05-19 05:52:32,10.80,10.80,10.80,99.90,1124528,26,19940,-77
2025-05-19 05:53:03,10.80,10.80,10.80,99.90,1131097,26,19996,-77
2025-05-19 05:53:34,10.80,10.80,10.80,99.90,1130035,26,19932,-78
2025-05-19 05:54:05,10.80,10.80,10.80,99.90,1126366,26,19935,-77
2025-05-19 05:54:35,10.80,10.80,10.80,99.90,1130807,26,20302,-78
2025-05-19 05:55:09,10.90,10.90,10.90,99.90,1128703,26,19928,-78
2025-05-19 05:55:39,10.80,10.80,10.80,99.90,1139090,26,19935,-77
2025-05-19 05:56:10,10.90,10.90,10.90,99.90,1136963,26,19959,-77
2025-05-19 05:56:40,10.90,10.90,10.90,99.90,1132368,26,19943,-77
2025-05-19 05:57:19,10.90,10.90,10.90,99.90,1130738,26,19928,-78
2025-05-19 05:57:49,10.90,10.90,10.90,99.90,1123526,26,19958,-78
2025-05-19 05:58:20,11.00,11.00,11.00,99.90,1115905,26,19978,-79
2025-05-19 05:58:50,11.00,11.00,11.00,99.90,1119555,26,19932,-77
2025-05-19 05:59:23,11.00,11.00,11.00,99.90,1136040,26,20148,-77
2025-05-19 05:59:54,11.00,11.00,11.00,99.90,1136827,26,19934,-76
2025-05-19 06:00:24,11.00,11.00,11.00,99.90,1132576,25,19935,-79
2025-05-19 06:00:55,11.00,11.00,11.00,99.90,1130080,26,19928,-77
2025-05-19 06:01:27,11.00,11.00,11.00,99.90,1130405,26,19928,-78
2025-05-19 06:01:58,11.00,11.00,11.00,99.90,1138638,26,19927,-76
2025-05-19 06:02:31,11.00,11.00,11.00,99.90,1137406,26,19938,-78
2025-05-19 06:03:03,11.10,11.10,11.10,99.90,1114702,26,20729,-76
2025-05-19 06:03:34,11.10,11.10,11.10,99.90,1114664,25,20354,-76
2025-05-19 06:04:05,11.10,11.10,11.10,99.90,1128403,26,19928,-77
2025-05-19 06:04:35,11.20,11.20,11.20,99.90,1129391,26,20727,-78
2025-05-19 06:05:06,11.20,11.20,11.20,99.90,1134035,26,19928,-77
2025-05-19 06:05:36,11.20,11.20,11.20,99.90,1138040,26,19960,-76
2025-05-19 06:06:07,11.20,11.20,11.20,99.90,1138229,26,19967,-77
2025-05-19 06:06:37,11.20,11.20,11.20,99.90,1125440,26,20018,-77
2025-05-19 06:07:08,11.20,11.20,11.20,99.90,1121816,26,19936,-79
2025-05-19 06:07:38,11.30,11.30,11.30,99.90,1122197,26,19969,-78
2025-05-19 06:08:09,11.30,11.30,11.30,99.90,1139064,26,20279,-78
2025-05-19 06:08:39,11.30,11.30,11.30,99.90,1126794,26,20351,-76
2025-05-19 06:09:10,11.30,11.30,11.30,99.90,1121578,26,19944,-77
2025-05-19 06:09:41,11.40,11.40,11.40,99.90,1117248,26,19938,-79
2025-05-19 06:10:11,11.40,11.40,11.40,99.90,1116785,26,19989,-77
2025-05-19 06:10:42,11.40,11.40,11.40,99.90,1131490,26,20099,-77
2025-05-19 06:11:12,11.40,11.40,11.40,99.90,1138744,26,19979,-78
2025-05-19 06:11:43,11.40,11.40,11.40,99.90,1130523,26,20367,-78
2025-05-19 06:12:13,11.50,11.50,11.50,99.90,1128158,26,19932,-77
2025-05-19 06:12:44,11.50,11.50,11.50,99.90,1131068,26,19939,-77
2025-05-19 06:13:14,11.50,11.50,11.50,99.90,1126666,26,19928,-78
2025-05-19 06:13:45,11.50,11.50,11.50,99.90,1131554,26,19928,-77
2025-05-19 06:14:15,11.60,11.60,11.60,99.90,1133360,26,19928,-76
2025-05-19 06:14:46,11.50,11.50,11.50,99.90,1129096,26,19934,-77
2025-05-19 06:15:16,11.50,11.50,11.50,99.90,1133727,25,20021,-78
2025-05-19 06:15:47,11.60,11.60,11.60,99.90,1128480,26,19935,-77
2025-05-19 06:16:17,11.60,11.60,11.60,99.90,1129112,26,19935,-77
2025-05-19 06:16:48,11.60,11.60,11.60,99.90,1139100,26,19956,-80
2025-05-19 06:17:18,11.60,11.60,11.60,99.90,1139528,26,19927,-78
2025-05-19 06:17:49,11.70,11.70,11.70,99.90,1129853,26,19951,-77
2025-05-19 06:18:19,11.70,11.70,11.70,99.90,1119196,26,20788,-77
2025-05-19 06:18:50,11.70,11.70,11.70,99.90,1125350,26,20316,-77
2025-05-19 06:19:21,11.70,11.70,11.70,99.90,1128074,26,19935,-78
2025-05-19 06:19:54,11.70,11.70,11.70,99.90,1131012,26,20377,-78
2025-05-19 06:20:24,11.70,11.70,11.70,99.90,1127559,26,20549,-79
2025-05-19 06:20:55,11.70,11.70,11.70,99.90,1123886,26,19936,-76
2025-05-19 06:21:26,11.70,11.70,11.70,99.90,1132543,26,19928,-78
2025-05-19 06:21:56,11.80,11.80,11.80,99.90,1130767,25,20339,-77
2025-05-19 06:22:27,11.80,11.80,11.80,99.90,1131285,26,19939,-78
2025-05-19 06:22:57,11.90,11.90,11.90,99.90,1137042,26,19928,-77
2025-05-19 06:23:28,11.80,11.80,11.80,99.90,1130210,25,19947,-77
2025-05-19 06:23:58,11.90,11.90,11.90,99.90,1134017,26,19946,-78
2025-05-19 06:24:29,11.90,11.90,11.90,99.90,1127624,25,20311,-76
2025-05-19 06:24:59,11.90,11.90,11.90,99.90,1127424,26,19933,-77
2025-05-19 06:25:37,11.90,11.90,11.90,99.90,1137195,26,20076,-77
2025-05-19 06:26:08,11.90,11.90,11.90,99.90,1128178,25,19929,-77
2025-05-19 06:26:38,11.90,11.90,11.90,99.90,1117253,26,19928,-77
2025-05-19 06:27:09,12.00,12.00,12.00,99.90,1115804,26,19961,-76
2025-05-19 06:27:39,12.00,12.00,12.00,99.90,1108931,26,19929,-76
2025-05-19 06:28:10,12.00,12.00,12.00,99.90,1108984,26,19930,-78
2025-05-19 06:28:40,12.10,12.10,12.10,99.90,1129934,26,19935,-77
2025-05-19 06:29:11,12.10,12.10,12.10,99.90,1106103,26,19929,-76
2025-05-19 06:29:42,12.10,12.10,12.10,99.90,1118161,26,20234,-79
2025-05-19 06:30:12,12.10,12.10,12.10,99.90,1113710,26,19933,-76
2025-05-19 06:30:43,12.20,12.20,12.20,99.90,1121988,26,19944,-77
2025-05-19 06:31:13,12.20,12.20,12.20,99.90,1125246,26,19936,-77
2025-05-19 06:31:44,12.10,12.10,12.10,99.90,1118030,26,20026,-77
2025-05-19 06:32:14,12.20,12.20,12.20,99.90,1126875,26,19995,-76
2025-05-19 06:32:45,12.20,12.20,12.20,99.90,1124671,26,19928,-76
2025-05-19 06:33:16,12.20,12.20,12.20,99.90,1134044,25,19947,-78
2025-05-19 06:33:46,12.20,12.20,12.20,99.90,1142073,25,19930,-76
2025-05-19 06:34:17,12.20,12.20,12.20,99.90,1125607,26,19989,-76
2025-05-19 06:34:47,12.20,12.20,12.20,99.90,1133261,26,20674,-76
2025-05-19 06:35:18,12.30,12.30,12.30,99.90,1120382,25,19962,-77
2025-05-19 06:35:48,12.30,12.30,12.30,99.90,1124821,26,19936,-76
2025-05-19 06:36:22,12.30,12.30,12.30,99.90,1122454,25,19960,-75
2025-05-19 06:36:55,12.30,12.30,12.30,99.90,1124102,26,20310,-76
2025-05-19 06:37:25,12.40,12.40,12.40,99.90,1116986,26,19940,-78
2025-05-19 06:37:56,12.40,12.40,12.40,99.90,1123210,26,20413,-76
2025-05-19 06:38:26,12.40,12.40,12.40,99.90,1113821,26,19935,-76
2025-05-19 06:38:57,12.40,12.40,12.40,99.90,1127520,25,19942,-78
2025-05-19 06:39:27,12.50,12.50,12.50,99.90,1125456,26,19928,-76
2025-05-19 06:39:58,12.40,12.40,12.40,99.90,1130577,26,20621,-76
2025-05-19 06:40:28,12.40,12.40,12.40,99.90,1130060,25,19940,-77
2025-05-19 06:40:59,12.40,12.40,12.40,99.90,1122321,26,19940,-78
2025-05-19 06:41:29,12.40,12.40,12.40,99.90,1119068,26,19932,-77
2025-05-19 06:42:00,12.50,12.50,12.50,99.90,1113870,26,19998,-76
2025-05-19 06:42:33,12.50,12.50,12.50,99.90,1121330,26,20045,-77
2025-05-19 06:43:03,12.50,12.50,12.50,99.90,1122226,26,19998,-77
2025-05-19 06:43:34,12.60,12.60,12.60,99.90,1120422,26,20029,-77
2025-05-19 06:44:04,12.60,12.60,12.60,99.90,1128396,25,19940,-76
2025-05-19 06:44:35,12.60,12.60,12.60,99.90,1127170,26,19964,-77
2025-05-19 06:45:05,12.60,12.60,12.60,99.90,1132058,26,20338,-77
2025-05-19 06:45:36,12.60,12.60,12.60,99.90,1125401,25,19928,-76
2025-05-19 06:46:06,12.60,12.60,12.60,99.90,1117790,26,20199,-76
2025-05-19 06:46:37,12.70,12.70,12.70,99.90,1117790,26,19932,-76
2025-05-19 06:47:07,12.70,12.70,12.70,99.90,1116619,26,20291,-76
2025-05-19 06:47:38,12.70,12.70,12.70,99.90,1128023,26,20274,-76
2025-05-19 06:48:09,12.70,12.70,12.70,99.90,1112495,25,20273,-77
2025-05-19 06:48:39,12.80,12.80,12.80,99.90,1133903,26,20351,-78
2025-05-19 06:49:10,12.80,12.80,12.80,99.90,1111306,26,19933,-77
2025-05-19 06:49:40,12.80,12.80,12.80,99.90,1105138,26,19929,-77
2025-05-19 06:50:11,12.70,12.70,12.70,99.90,1108947,26,19933,-76
2025-05-19 06:50:44,12.70,12.70,12.70,99.90,1105063,26,19964,-77
2025-05-19 06:51:14,12.70,12.70,12.70,99.90,1112015,26,19933,-76
2025-05-19 06:51:45,12.80,12.80,12.80,99.90,1120188,26,19982,-78
2025-05-19 06:52:15,12.80,12.80,12.80,99.90,1105572,26,19930,-76
2025-05-19 06:52:46,12.80,12.80,12.80,99.90,1107587,26,19933,-77
2025-05-19 06:53:16,12.80,12.80,12.80,99.90,1100782,26,20041,-77
2025-05-19 06:53:47,12.80,12.80,12.80,99.90,1105658,26,20028,-77
2025-05-19 06:54:18,12.80,12.80,12.80,99.90,1112251,26,19937,-75
2025-05-19 06:54:48,12.80,12.80,12.80,99.90,1117011,26,20367,-75
2025-05-19 06:55:19,12.90,12.90,12.90,99.90,1134788,25,19936,-76
2025-05-19 06:55:49,12.90,12.90,12.90,99.90,1124812,26,20251,-76
2025-05-19 06:56:20,12.90,12.90,12.90,99.90,1126111,26,19933,-76
2025-05-19 06:56:51,13.00,13.00,13.00,99.90,1122300,26,19935,-78
2025-05-19 06:57:22,13.00,13.00,13.00,99.90,1125081,25,20022,-76
2025-05-19 06:57:52,13.00,13.00,13.00,99.90,1132746,26,19971,-76
2025-05-19 06:58:23,13.10,13.10,13.10,99.90,1121368,26,20457,-76
2025-05-19 06:58:53,13.10,13.10,13.10,99.90,1128750,25,20253,-78
2025-05-19 06:59:24,13.10,13.10,13.10,99.90,1132285,25,19942,-76
2025-05-19 06:59:55,13.10,13.10,13.10,99.90,1123385,26,19928,-78
2025-05-19 07:00:25,13.10,13.10,13.10,99.90,1126697,25,20203,-78
2025-05-19 07:00:56,13.20,13.20,13.20,99.90,1129246,25,19939,-76
2025-05-19 07:01:26,13.20,13.20,13.20,99.90,1123018,26,19928,-77
2025-05-19 07:01:57,13.20,13.20,13.20,99.90,1127654,25,19935,-76
2025-05-19 07:02:27,13.30,13.30,13.30,99.90,1123758,26,19932,-76
2025-05-19 07:02:58,13.30,13.30,13.30,99.90,1129687,26,19940,-76
2025-05-19 07:03:28,13.30,13.30,13.30,99.90,1128435,25,19961,-77
2025-05-19 07:03:59,13.20,13.20,13.20,99.90,1125655,26,19973,-77
2025-05-19 07:04:30,13.20,13.20,13.20,99.90,1137768,26,19973,-77
2025-05-19 07:05:00,13.20,13.20,13.20,99.90,1127706,26,19969,-77
2025-05-19 07:05:31,13.10,13.10,13.10,99.90,1134882,26,19928,-78
2025-05-19 07:06:01,13.10,13.10,13.10,99.90,1130788,25,20344,-77
2025-05-19 07:06:34,13.10,13.10,13.10,99.90,1132343,26,19991,-77
2025-05-19 07:07:08,13.10,13.10,13.10,99.90,1122826,26,19996,-78
2025-05-19 07:07:38,13.20,13.20,13.20,99.90,1129379,25,19932,-77
2025-05-19 07:08:12,13.20,13.20,13.20,99.90,1119584,26,19932,-77
2025-05-19 07:08:42,13.20,13.20,13.20,99.90,1107989,26,19945,-76
2025-05-19 07:09:13,13.20,13.20,13.20,99.90,1125319,26,19975,-77
2025-05-19 07:09:43,13.30,13.30,13.30,99.90,1110437,26,19980,-78
2025-05-19 07:10:14,13.30,13.30,13.30,99.90,1107310,26,20365,-77
2025-05-19 07:10:44,13.40,13.40,13.40,99.90,1128848,26,19939,-78
2025-05-19 07:11:15,13.30,13.30,13.30,99.90,1120213,26,20237,-78
2025-05-19 07:11:45,13.40,13.40,13.40,99.90,1126522,26,19968,-76
2025-05-19 07:12:16,13.40,13.40,13.40,99.90,1109921,26,19929,-78
2025-05-19 07:12:47,13.50,13.50,13.50,99.90,1120617,26,19936,-76
2025-05-19 07:13:17,13.50,13.50,13.50,99.90,1102702,26,19948,-77
2025-05-19 07:13:48,13.50,13.50,13.50,99.90,1105869,26,19950,-76
2025-05-19 07:14:18,13.50,13.50,13.50,99.90,1105127,26,19936,-75
2025-05-19 07:14:50,13.50,13.50,13.50,99.90,1113178,26,20319,-76
2025-05-19 07:15:21,13.60,13.60,13.60,99.90,1127627,26,19932,-77
2025-05-19 07:15:54,13.60,13.60,13.60,99.90,1136481,26,20444,-76
2025-05-19 07:16:26,13.60,13.60,13.60,99.90,1138433,25,20259,-77
2025-05-19 07:16:59,13.70,13.70,13.70,99.90,1129764,26,19931,-76
2025-05-19 07:17:38,13.60,13.60,13.60,99.90,1127161,25,19943,-78
2025-05-19 07:18:09,13.60,13.60,13.60,99.90,1117150,26,19932,-76
2025-05-19 07:18:41,13.70,13.70,13.70,99.90,1134578,26,19954,-77
2025-05-19 07:19:12,13.70,13.70,13.70,99.90,1126431,25,20004,-75
2025-05-19 07:19:42,13.70,13.70,13.70,99.90,1114186,26,19937,-76
2025-05-19 07:20:13,13.70,13.70,13.70,99.90,1117931,26,20338,-78
2025-05-19 07:20:43,13.70,13.70,13.70,99.90,1113544,26,19936,-76
2025-05-19 07:21:14,13.70,13.70,13.70,99.90,1128084,26,20055,-75
2025-05-19 07:21:44,13.80,13.80,13.80,99.90,1119997,26,19997,-77
2025-05-19 07:22:18,13.80,13.80,13.80,99.90,1122623,26,19961,-78
2025-05-19 07:22:48,13.80,13.80,13.80,99.90,1107056,26,19930,-78
2025-05-19 07:23:24,13.80,13.80,13.80,99.90,1118736,26,20453,-78
2025-05-19 07:23:54,13.80,13.80,13.80,99.90,1117742,26,20738,-78
2025-05-19 07:24:25,13.90,13.90,13.90,99.90,1115089,26,19929,-79
2025-05-19 07:24:55,13.90,13.90,13.90,99.90,1127787,26,19974,-77
2025-05-19 07:25:26,13.90,13.90,13.90,99.90,1118725,26,20319,-80
2025-05-19 07:25:56,13.90,13.90,13.90,99.90,1118917,26,20298,-79
2025-05-19 07:26:28,13.90,13.90,13.90,99.90,1116021,26,19992,-81
2025-05-19 07:26:58,13.90,13.90,13.90,99.90,1113940,26,19937,-78
2025-05-19 07:27:29,13.90,13.90,13.90,99.90,1122487,26,20245,-79
2025-05-19 07:27:59,13.90,13.90,13.90,99.90,1123352,26,20409,-79
2025-05-19 07:28:30,14.00,14.00,14.00,99.90,1123440,26,19968,-78
2025-05-19 07:29:00,14.00,14.00,14.00,99.90,1124032,26,20260,-78
2025-05-19 07:29:31,14.00,14.00,14.00,99.90,1127972,25,20529,-78
2025-05-19 07:30:02,14.00,14.00,14.00,99.90,1130247,26,19931,-78
2025-05-19 07:30:32,14.00,14.00,14.00,99.90,1130975,26,20333,-78
2025-05-19 07:31:03,14.10,14.10,14.10,99.90,1131101,25,20105,-78
2025-05-19 07:31:33,14.00,14.00,14.00,99.90,1122399,26,19953,-78
2025-05-19 07:32:04,14.10,14.10,14.10,99.90,1117225,26,19997,-80
2025-05-19 07:32:34,14.10,14.10,14.10,99.90,1117586,26,20010,-79
2025-05-19 07:33:05,14.10,14.10,14.10,99.90,1129483,26,19928,-78
2025-05-19 07:33:36,14.10,14.10,14.10,99.90,1136016,25,19934,-80
2025-05-19 07:34:11,14.10,14.10,14.10,99.90,1141486,25,19937,-78
2025-05-19 07:35:12,14.20,14.20,14.20,99.90,1130324,25,20007,-80
2025-05-19 07:35:49,14.10,14.10,14.10,99.90,1124020,25,19963,-80
2025-05-19 07:36:20,13.90,13.90,13.90,99.90,1118631,26,20478,-78
2025-05-19 07:36:55,14.00,14.00,14.00,99.90,1137164,25,19939,-78
2025-05-19 07:37:26,13.90,13.90,13.90,99.90,1113084,26,19929,-79
2025-05-19 07:37:57,14.00,14.00,14.00,99.90,1131774,26,19932,-78
2025-05-19 07:38:27,14.00,14.00,14.00,99.90,1126172,26,20361,-78
2025-05-19 07:38:58,14.10,14.10,14.10,99.90,1128431,25,20336,-77
2025-05-19 07:39:53,14.20,14.20,14.20,99.90,1125355,26,19969,-79
2025-05-19 07:40:24,14.20,14.20,14.20,99.90,1120693,25,19944,-77
2025-05-19 07:40:54,14.20,14.20,14.20,99.90,1124188,26,20371,-81
2025-05-19 07:41:25,14.20,14.20,14.20,99.90,1126094,26,19935,-79
2025-05-19 07:41:56,14.30,14.30,14.30,99.90,1133701,25,19959,-79
2025-05-19 07:42:43,14.20,14.20,14.20,99.90,1126866,25,20367,-78
2025-05-19 07:43:42,14.30,14.30,14.30,99.90,1119012,26,19937,-80
2025-05-19 07:44:13,14.30,14.30,14.30,99.90,1119274,26,19932,-78
2025-05-19 07:44:43,14.30,14.30,14.30,99.90,1115902,26,20253,-79
2025-05-19 07:45:14,14.40,14.40,14.40,99.90,1111943,26,19936,-77
2025-05-19 07:45:44,14.40,14.40,14.40,99.90,1118178,26,19929,-78
2025-05-19 07:46:25,14.40,14.40,14.40,99.90,1127034,26,20274,-79
2025-05-19 07:46:56,14.40,14.40,14.40,99.90,1111385,26,20360,-78
2025-05-19 07:47:26,14.50,14.50,14.50,99.90,1134814,26,19928,-78
2025-05-19 07:47:57,14.50,14.50,14.50,99.90,1139537,26,19927,-77
2025-05-19 07:48:27,14.50,14.50,14.50,99.90,1128295,26,19927,-78
2025-05-19 07:48:58,14.50,14.50,14.50,99.90,1121268,26,19929,-78
2025-05-19 07:49:28,14.60,14.60,14.60,99.90,1120515,26,19937,-78
2025-05-19 07:49:59,14.50,14.50,14.50,99.90,1131697,26,19928,-77
2025-05-19 07:50:32,14.50,14.50,14.50,99.90,1131174,26,19986,-77
2025-05-19 07:51:03,14.60,14.60,14.60,99.90,1124629,26,19936,-77
2025-05-19 07:51:33,14.60,14.60,14.60,99.90,1138562,26,19934,-80
2025-05-19 07:52:04,14.60,14.60,14.60,99.90,1126241,26,19928,-74
2025-05-19 07:52:34,14.60,14.60,14.60,99.90,1130881,26,19936,-78
2025-05-19 07:53:07,14.70,14.70,14.70,99.90,1127207,26,19935,-78
2025-05-19 07:53:38,14.80,14.80,14.80,99.90,1127499,26,19935,-76
2025-05-19 07:54:08,14.80,14.80,14.80,99.90,1130973,26,20662,-75
2025-05-19 07:54:39,14.60,14.60,14.60,99.90,1135649,26,19934,-76
2025-05-19 07:55:09,14.70,14.70,14.70,99.90,1121880,26,19929,-78
2025-05-19 07:55:40,14.80,14.80,14.80,99.90,1125659,25,19928,-75
2025-05-19 07:56:10,14.80,14.80,14.80,99.90,1130013,26,19928,-76
2025-05-19 07:56:41,14.80,14.80,14.80,99.90,1124916,26,20021,-77
2025-05-19 07:57:12,14.80,14.80,14.80,99.90,1121758,25,19984,-77
2025-05-19 07:57:45,14.90,14.90,14.90,99.90,1125186,26,19929,-76
2025-05-19 07:58:16,14.80,14.80,14.80,99.90,1138725,26,19934,-76
2025-05-19 07:58:47,14.90,14.90,14.90,99.90,1138182,26,20462,-78
2025-05-19 07:59:19,14.90,14.90,14.90,99.90,1133541,26,19927,-77
2025-05-19 07:59:49,14.90,14.90,14.90,99.90,1122087,26,20308,-76
2025-05-19 08:00:20,14.90,14.90,14.90,99.90,1124004,26,19929,-76
2025-05-19 08:00:55,14.90,14.90,14.90,99.90,1124437,26,19929,-77
2025-05-19 08:01:29,14.90,14.90,14.90,99.90,1122777,26,20001,-77
2025-05-19 08:02:00,15.00,15.00,15.00,99.90,1139928,26,19927,-77
2025-05-19 08:02:33,15.00,15.00,15.00,99.90,1139442,26,19947,-78
2025-05-19 08:03:03,15.00,15.00,15.00,99.90,1136502,26,20306,-79
2025-05-19 08:03:34,15.00,15.00,15.00,99.90,1138852,26,20912,-78
2025-05-19 08:04:05,14.90,14.90,14.90,99.90,1135747,26,19935,-77
2025-05-19 08:04:35,14.70,14.70,14.70,99.90,1130729,26,19928,-75
2025-05-19 08:05:06,14.70,14.70,14.70,99.90,1138167,26,19939,-78
2025-05-19 08:05:36,14.70,14.70,14.70,99.90,1135385,26,20355,-80
2025-05-19 08:06:07,14.80,14.80,14.80,99.90,1121713,26,20526,-77
2025-05-19 08:06:44,14.80,14.80,14.80,99.90,1121809,26,19936,-79
2025-05-19 08:07:29,14.80,14.80,14.80,99.90,1137621,26,19935,-78
2025-05-19 08:07:59,14.90,14.90,14.90,99.90,1139314,25,19955,-75
2025-05-19 08:08:30,14.90,14.90,14.90,99.90,1126318,26,19931,-75
2025-05-19 08:09:01,14.90,14.90,14.90,99.90,1128026,26,19979,-76
2025-05-19 08:09:34,14.90,14.90,14.90,99.90,1115827,26,19992,-78
2025-05-19 08:10:06,15.00,15.00,15.00,99.90,1125070,26,19929,-77
2025-05-19 08:10:37,15.00,15.00,15.00,99.90,1121927,26,19928,-79
2025-05-19 08:11:07,15.10,15.10,15.10,99.90,1115341,26,20016,-76
2025-05-19 08:11:38,15.10,15.10,15.10,99.90,1130642,26,19934,-80
2025-05-19 08:12:08,15.10,15.10,15.10,99.90,1139343,26,19928,-76
2025-05-19 08:12:40,15.10,15.10,15.10,99.90,1124167,26,19935,-75
2025-05-19 08:13:10,15.10,15.10,15.10,99.90,1113834,26,20625,-76
2025-05-19 08:13:43,15.20,15.20,15.20,99.90,1120290,26,19929,-77
2025-05-19 08:14:16,15.10,15.10,15.10,99.90,1132296,26,19935,-77
2025-05-19 08:14:49,15.10,15.10,15.10,99.90,1138660,26,19942,-75
2025-05-19 08:15:20,15.10,15.10,15.10,99.90,1120722,26,19945,-77
2025-05-19 08:15:51,15.00,15.00,15.00,99.90,1124349,25,20588,-77
2025-05-19 08:16:24,15.00,15.00,15.00,99.90,1130593,26,20260,-76
2025-05-19 08:16:54,15.00,15.00,15.00,99.90,1139210,26,20350,-76
2025-05-19 08:17:25,15.00,15.00,15.00,99.90,1130783,26,19940,-76
2025-05-19 08:17:55,15.10,15.10,15.10,99.90,1128251,26,19928,-78
2025-05-19 08:18:26,15.10,15.10,15.10,99.90,1119515,26,19935,-76
2025-05-19 08:18:56,15.10,15.10,15.10,99.90,1120680,26,19929,-77
2025-05-19 08:19:27,15.20,15.20,15.20,99.90,1139117,26,19934,-77
2025-05-19 08:19:57,15.20,15.20,15.20,99.90,1139406,26,19943,-77
2025-05-19 08:20:28,15.20,15.20,15.20,99.90,1135512,26,20347,-79
2025-05-19 08:20:59,15.30,15.30,15.30,99.90,1114388,26,19929,-79
2025-05-19 08:21:29,15.30,15.30,15.30,99.90,1105738,26,19929,-80
2025-05-19 08:22:00,15.30,15.30,15.30,99.90,1106942,26,19940,-78
2025-05-19 08:22:30,15.30,15.30,15.30,99.90,1125688,26,19928,-78
2025-05-19 08:23:01,15.40,15.40,15.40,99.90,1128598,26,19928,-78
2025-05-19 08:23:31,15.40,15.40,15.40,99.90,1124944,26,19943,-78
2025-05-19 08:24:02,15.40,15.40,15.40,99.90,1130934,26,20390,-77
2025-05-19 08:24:32,15.50,15.50,15.50,99.90,1116127,26,20228,-78
2025-05-19 08:25:03,15.50,15.50,15.50,99.90,1116147,26,19996,-80
2025-05-19 08:25:33,15.50,15.50,15.50,99.90,1125967,25,19936,-77
2025-05-19 08:27:00,15.50,15.50,15.50,99.90,1136409,25,20276,-79
2025-05-19 08:27:31,15.60,15.60,15.60,99.90,1111322,25,19936,-76
2025-05-19 08:28:02,15.60,15.60,15.60,99.90,1130130,25,19935,-76
2025-05-19 08:28:32,15.50,15.50,15.50,99.90,1124090,26,19935,-77
2025-05-19 08:29:03,15.50,15.50,15.50,99.90,1122182,26,19929,-75
2025-05-19 08:29:33,15.50,15.50,15.50,99.90,1135365,25,20307,-76
2025-05-19 08:30:04,15.40,15.40,15.40,99.90,1123596,26,19936,-75
2025-05-19 08:30:42,15.40,15.40,15.40,99.90,1127215,26,20462,-75
2025-05-19 08:31:12,15.40,15.40,15.40,99.90,1123999,26,19928,-76
2025-05-19 08:31:43,15.50,15.50,15.50,99.90,1123176,25,20870,-76
2025-05-19 08:32:13,15.50,15.50,15.50,99.90,1120678,26,19928,-77
2025-05-19 08:32:44,15.50,15.50,15.50,99.90,1126619,26,19976,-75
2025-05-19 08:33:14,15.60,15.60,15.60,99.90,1131609,25,19935,-78
2025-05-19 08:33:47,15.70,15.70,15.70,99.90,1115322,26,19997,-77
2025-05-19 08:34:18,15.60,15.60,15.60,99.90,1120971,26,20349,-77
2025-05-19 08:34:48,15.60,15.60,15.60,99.90,1114791,26,20027,-75
2025-05-19 08:35:21,15.70,15.70,15.70,99.90,1114211,26,20393,-75
2025-05-19 08:35:52,15.70,15.70,15.70,99.90,1121464,26,19977,-75
2025-05-19 08:36:22,15.70,15.70,15.70,99.90,1120888,26,20009,-78
2025-05-19 08:36:53,15.80,15.80,15.80,99.90,1122486,26,19928,-78
2025-05-19 08:37:23,15.80,15.80,15.80,99.90,1123672,26,19993,-77
2025-05-19 08:37:54,15.80,15.80,15.80,99.90,1128528,26,19940,-80
2025-05-19 08:38:24,15.70,15.70,15.70,99.90,1128880,26,20025,-76
2025-05-19 08:38:55,15.70,15.70,15.70,99.90,1125586,26,19995,-76
2025-05-19 08:39:26,15.70,15.70,15.70,99.90,1118049,26,19939,-77
2025-05-19 08:39:56,15.70,15.70,15.70,99.90,1134662,25,20328,-79
2025-05-19 08:40:27,15.70,15.70,15.70,99.90,1128136,26,20252,-78
2025-05-19 08:40:57,15.70,15.70,15.70,99.90,1124452,26,19997,-76
2025-05-19 08:41:28,15.70,15.70,15.70,99.90,1127761,25,19944,-78
2025-05-19 08:42:01,15.70,15.70,15.70,99.90,1124114,26,19935,-79
2025-05-19 08:42:32,15.70,15.70,15.70,99.90,1110061,26,19933,-76
2025-05-19 08:43:03,15.70,15.70,15.70,99.90,1114612,26,19978,-77
2025-05-19 08:43:34,15.70,15.70,15.70,99.90,1134763,26,19939,-80
2025-05-19 08:44:04,15.70,15.70,15.70,99.90,1135608,25,19935,-78
2025-05-19 08:44:35,15.70,15.70,15.70,99.90,1129704,25,19985,-76
2025-05-19 08:45:06,15.70,15.70,15.70,99.90,1123004,26,20051,-80
2025-05-19 08:45:37,15.60,15.60,15.60,99.90,1113926,26,19937,-78
2025-05-19 08:46:07,15.70,15.70,15.70,99.90,1123384,26,20317,-77
2025-05-19 08:46:38,15.70,15.70,15.70,99.90,1117375,26,20387,-76
2025-05-19 08:47:09,15.70,15.70,15.70,99.90,1118180,26,19929,-80
2025-05-19 08:47:39,15.70,15.70,15.70,99.90,1128485,26,19928,-78
2025-05-19 08:48:10,15.80,15.80,15.80,99.90,1128999,26,19932,-79
2025-05-19 08:48:40,15.80,15.80,15.80,99.90,1139081,26,19987,-78
2025-05-19 08:49:11,15.90,15.90,15.90,99.90,1139787,26,19952,-78
2025-05-19 08:49:41,15.90,15.90,15.90,99.90,1130900,25,19934,-78
2025-05-19 08:50:12,15.80,15.80,15.80,99.90,1129261,26,19929,-78
2025-05-19 08:50:42,15.70,15.70,15.70,99.90,1123530,26,19946,-79
2025-05-19 08:51:13,15.50,15.50,15.50,99.90,1131139,26,19937,-78
2025-05-19 08:51:44,15.50,15.50,15.50,99.90,1122873,26,20007,-78
2025-05-19 08:52:14,15.60,15.60,15.60,99.90,1106975,26,19930,-79
2025-05-19 08:52:47,15.70,15.70,15.70,99.90,1114383,26,20066,-78
2025-05-19 08:53:18,15.80,15.80,15.80,99.90,1122394,26,19929,-78
2025-05-19 08:53:48,15.90,15.90,15.90,99.90,1124095,26,19928,-78
2025-05-19 08:54:19,15.90,15.90,15.90,99.90,1129976,26,19928,-79
2025-05-19 08:54:49,16.00,16.00,16.00,99.90,1121472,26,20012,-78
2025-05-19 08:55:20,16.10,16.10,16.10,99.90,1112746,26,19941,-78
2025-05-19 08:55:50,16.10,16.10,16.10,99.90,1118850,26,19982,-78
2025-05-19 08:56:21,16.20,16.20,16.20,99.90,1124193,26,20262,-77
2025-05-19 08:56:51,16.20,16.20,16.20,99.90,1122783,26,19960,-79
2025-05-19 08:57:22,16.20,16.20,16.20,99.90,1117281,26,19935,-77
2025-05-19 08:57:53,16.30,16.30,16.30,99.90,1125354,25,20445,-79
2025-05-19 08:58:24,16.30,16.30,16.30,99.90,1128140,26,19947,-77
2025-05-19 08:58:54,16.30,16.30,16.30,99.90,1129714,25,20291,-83
2025-05-19 08:59:25,16.10,16.10,16.10,99.90,1120948,26,19929,-80
2025-05-19 08:59:55,16.10,16.10,16.10,99.90,1129436,26,19928,-80
2025-05-19 09:00:26,16.10,16.10,16.10,99.90,1123631,26,19939,-80
2025-05-19 09:00:56,16.20,16.20,16.20,99.90,1124902,26,19935,-78
2025-05-19 09:01:27,16.20,16.20,16.20,99.90,1125585,26,19946,-77
2025-05-19 09:02:05,16.30,16.30,16.30,99.90,1123176,26,19928,-77
2025-05-19 09:02:40,16.40,16.40,16.40,99.90,1138642,26,19934,-78
2025-05-19 09:03:11,16.40,16.40,16.40,99.90,1135655,26,19996,-80
2025-05-19 09:03:41,16.50,16.50,16.50,99.90,1121767,26,19944,-79
2025-05-19 09:04:12,16.50,16.50,16.50,99.90,1124197,26,19929,-82
2025-05-19 09:04:43,16.60,16.60,16.60,99.90,1132050,26,20916,-79
2025-05-19 09:05:13,16.50,16.50,16.50,99.90,1131243,25,20352,-79
2025-05-19 09:05:44,16.60,16.60,16.60,99.90,1129524,26,19975,-79
2025-05-19 09:06:14,16.60,16.60,16.60,99.90,1134347,25,19959,-84
2025-05-19 09:06:57,16.70,16.70,16.70,99.90,1125236,26,20482,-79
2025-05-19 09:07:28,16.70,16.70,16.70,99.90,1132897,26,20347,-78
2025-05-19 09:07:58,16.70,16.70,16.70,99.90,1129616,25,19944,-78
2025-05-19 09:08:49,16.80,16.80,16.80,99.90,1130679,26,20773,-78
2025-05-19 09:09:20,16.70,16.70,16.70,99.90,1119317,25,19933,-79
2025-05-19 09:09:50,16.70,16.70,16.70,99.90,1127477,25,20280,-82
2025-05-19 09:10:31,16.70,16.70,16.70,99.90,1115669,26,19929,-76
2025-05-19 09:11:05,16.70,16.70,16.70,99.90,1118688,26,19981,-77
2025-05-19 09:11:38,16.80,16.80,16.80,99.90,1112158,26,19936,-79
2025-05-19 09:12:08,16.80,16.80,16.80,99.90,1110747,26,20385,-80
2025-05-19 09:12:39,16.70,16.70,16.70,99.90,1117640,26,19941,-79
2025-05-19 09:13:12,16.70,16.70,16.70,99.90,1111607,26,19930,-84
2025-05-19 09:13:49,16.60,16.60,16.60,99.90,1117998,26,20025,-79
2025-05-19 09:14:22,16.60,16.60,16.60,99.90,1117438,26,20001,-81
2025-05-19 09:14:53,16.60,16.60,16.60,99.90,1124431,26,19996,-79
2025-05-19 09:15:25,16.60,16.60,16.60,99.90,1118880,26,19997,-79
2025-05-19 09:15:55,16.60,16.60,16.60,99.90,1122547,26,20317,-78
2025-05-19 09:16:26,16.60,16.60,16.60,99.90,1115541,26,19928,-80
2025-05-19 09:17:07,16.60,16.60,16.60,99.90,1111968,26,20325,-82
2025-05-19 09:17:46,16.60,16.60,16.60,99.90,1121496,26,20022,-79
2025-05-19 09:18:37,16.70,16.70,16.70,99.90,1108770,26,20467,-80
2025-05-19 09:19:13,16.70,16.70,16.70,99.90,1121836,26,19928,-78
2025-05-19 09:19:44,16.70,16.70,16.70,99.90,1099775,26,19938,-82
2025-05-19 09:20:14,16.70,16.70,16.70,99.90,1121975,26,19928,-79
2025-05-19 09:20:45,16.70,16.70,16.70,99.90,1111191,26,20369,-79
2025-05-19 09:21:27,16.80,16.80,16.80,99.90,1119539,26,19928,-79
2025-05-19 09:21:57,16.70,16.70,16.70,99.90,1122489,26,19935,-78
2025-05-19 09:22:38,16.80,16.80,16.80,99.90,1127991,26,22136,-80
2025-05-19 09:23:35,16.90,16.90,16.90,99.90,1112323,25,19936,-81
2025-05-19 09:24:06,17.00,17.00,17.00,99.90,1123401,25,19928,-78
2025-05-19 09:24:36,16.90,16.90,16.90,99.90,1112379,26,19930,-79
2025-05-19 09:25:07,16.90,16.90,16.90,99.90,1127830,26,19981,-80
2025-05-19 09:25:40,17.00,17.00,17.00,99.90,1119315,26,19948,-79
2025-05-19 09:26:11,17.00,17.00,17.00,99.90,1110996,26,20364,-78
2025-05-19 09:26:41,16.90,16.90,16.90,99.90,1124071,26,19936,-80
2025-05-19 09:27:12,16.90,16.90,16.90,99.90,1121244,25,20288,-80
2025-05-19 09:27:43,16.90,16.90,16.90,99.90,1125649,26,19928,-79
2025-05-19 09:28:13,17.00,17.00,17.00,99.90,1115290,26,19996,-78
2025-05-19 09:28:44,17.00,17.00,17.00,99.90,1117171,26,20510,-80
2025-05-19 09:29:14,17.00,17.00,17.00,99.90,1116951,26,20407,-81
2025-05-19 09:29:51,17.00,17.00,17.00,99.90,1121526,26,20268,-82
2025-05-19 09:30:53,17.00,17.00,17.00,99.90,1126412,26,19958,-78
2025-05-19 09:31:24,17.10,17.10,17.10,99.90,1124418,26,19928,-77
2025-05-19 09:31:54,17.10,17.10,17.10,99.90,1114653,26,19936,-80
2025-05-19 09:32:25,17.20,17.20,17.20,99.90,1127255,26,20359,-79
2025-05-19 09:32:56,17.30,17.30,17.30,99.90,1134292,26,19934,-82
2025-05-19 09:33:26,17.30,17.30,17.30,99.90,1133532,26,19964,-82
2025-05-19 09:33:57,17.40,17.40,17.40,99.90,1124755,26,19999,-80
2025-05-19 09:34:28,17.30,17.30,17.30,99.90,1120863,26,19936,-83
2025-05-19 09:34:58,17.30,17.30,17.30,99.90,1121000,26,20431,-79
2025-05-19 09:35:29,17.00,17.00,17.00,99.90,1113249,26,20199,-85
2025-05-19 09:35:59,16.90,16.90,16.90,99.90,1127363,26,20255,-78
2025-05-19 09:36:30,16.80,16.80,16.80,99.90,1128356,25,20029,-78
2025-05-19 09:37:01,16.80,16.80,16.80,99.90,1128618,26,20346,-79
2025-05-19 09:37:31,16.90,16.90,16.90,99.90,1121265,26,19975,-77
2025-05-19 09:38:02,17.00,17.00,17.00,99.90,1118435,26,20249,-82
2025-05-19 09:38:32,16.90,16.90,16.90,99.90,1122766,26,20001,-80
2025-05-19 09:39:04,17.10,17.10,17.10,99.90,1114843,26,21136,-83
2025-05-19 09:39:45,17.10,17.10,17.10,99.90,1125188,25,20280,-81
2025-05-19 09:40:15,17.20,17.20,17.20,99.90,1105865,26,20009,-80
2025-05-19 09:40:48,17.20,17.20,17.20,99.90,1125927,26,19981,-78
2025-05-19 09:41:22,17.20,17.20,17.20,99.90,1119363,26,19933,-79
2025-05-19 09:41:53,17.20,17.20,17.20,99.90,1119906,26,20007,-82
2025-05-19 09:42:23,17.20,17.20,17.20,99.90,1130673,25,20496,-80
2025-05-19 09:42:54,17.20,17.20,17.20,99.90,1125904,26,20021,-80
2025-05-19 09:43:24,17.30,17.30,17.30,99.90,1132726,25,19927,-79
2025-05-19 09:43:55,17.20,17.20,17.20,99.90,1123856,26,20412,-79
2025-05-19 09:44:25,17.20,17.20,17.20,99.90,1130010,25,20234,-78
2025-05-19 09:44:56,17.30,17.30,17.30,99.90,1121406,26,20347,-79
2025-05-19 09:45:26,17.30,17.30,17.30,99.90,1123840,25,19936,-78
2025-05-19 09:45:59,17.30,17.30,17.30,99.90,1129806,26,19935,-79
2025-05-19 09:46:33,17.30,17.30,17.30,99.90,1123665,26,20384,-78
2025-05-19 09:47:05,17.30,17.30,17.30,99.90,1131480,25,20060,-80
2025-05-19 09:47:35,17.40,17.40,17.40,99.90,1127413,26,19965,-78
2025-05-19 09:48:06,17.40,17.40,17.40,99.90,1121983,26,20267,-79
2025-05-19 09:48:37,17.40,17.40,17.40,99.90,1126012,25,19927,-81
2025-05-19 09:49:07,17.40,17.40,17.40,99.90,1119689,26,19972,-78
2025-05-19 09:49:38,17.40,17.40,17.40,99.90,1130775,25,20296,-79
2025-05-19 09:50:11,17.50,17.50,17.50,99.90,1127760,25,20342,-81
2025-05-19 09:50:44,17.60,17.60,17.60,99.90,1129226,26,19937,-82
2025-05-19 09:51:15,17.70,17.70,17.70,99.90,1128436,25,19956,-82
2025-05-19 09:51:45,17.80,17.80,17.80,99.90,1122105,26,19929,-78
2025-05-19 09:52:16,17.90,17.90,17.90,99.90,1116858,26,20605,-80
2025-05-19 09:52:46,17.90,17.90,17.90,99.90,1112560,26,19938,-78
2025-05-19 09:53:17,18.00,18.00,18.00,99.90,1119492,26,19986,-78
2025-05-19 09:53:47,18.00,18.00,18.00,99.90,1111856,26,20363,-78
2025-05-19 09:54:18,18.10,18.10,18.10,99.90,1133317,25,19938,-81
2025-05-19 09:55:01,18.10,18.10,18.10,99.90,1127476,26,19929,-79
2025-05-19 09:55:32,18.10,18.10,18.10,99.90,1135709,25,20707,-79
2025-05-19 09:56:02,18.10,18.10,18.10,99.90,1127423,25,19934,-81
2025-05-19 09:56:33,18.00,18.00,18.00,99.90,1131680,26,20005,-79
2025-05-19 09:57:03,18.00,18.00,18.00,99.90,1131300,26,20429,-78
2025-05-19 09:57:34,18.10,18.10,18.10,99.90,1121464,26,21051,-81
2025-05-19 09:58:04,18.10,18.10,18.10,99.90,1131245,26,20362,-79
2025-05-19 09:58:35,18.00,18.00,18.00,99.90,1116141,26,19956,-79
2025-05-19 09:59:10,18.00,18.00,18.00,99.90,1123189,25,20013,-81
2025-05-19 09:59:52,18.10,18.10,18.10,99.90,1129458,25,19928,-84
2025-05-19 10:00:23,18.20,18.20,18.20,99.90,1122452,25,19928,-79
2025-05-19 10:00:53,18.30,18.30,18.30,99.90,1123635,26,19947,-80
2025-05-19 10:01:24,18.30,18.30,18.30,99.90,1119929,25,19935,-78
2025-05-19 10:01:54,18.10,18.10,18.10,99.90,1134493,25,19934,-80
2025-05-19 10:02:25,18.00,18.00,18.00,99.90,1124878,26,20018,-80
2025-05-19 10:02:55,18.00,18.00,18.00,99.90,1134839,25,19979,-81
2025-05-19 10:03:28,17.90,17.90,17.90,99.90,1125165,26,19932,-79
2025-05-19 10:04:01,18.00,18.00,18.00,99.90,1134289,25,19936,-79
2025-05-19 10:04:32,18.10,18.10,18.10,99.90,1134097,25,20323,-78
2025-05-19 10:05:05,18.10,18.10,18.10,99.90,1138710,25,19995,-78
2025-05-19 10:05:36,18.20,18.20,18.20,99.90,1130782,25,19935,-81
2025-05-19 10:06:06,18.30,18.30,18.30,99.90,1129279,25,20370,-78
2025-05-19 10:06:37,18.50,18.50,18.50,99.90,1128332,25,20323,-78
2025-05-19 10:07:13,18.50,18.50,18.50,99.90,1126248,26,19935,-81
2025-05-19 10:07:44,18.50,18.50,18.50,99.90,1119469,26,19933,-82
2025-05-19 10:08:14,18.60,18.60,18.60,99.90,1117276,26,19935,-83
2025-05-19 10:08:45,18.60,18.60,18.60,99.90,1120137,26,19944,-79
2025-05-19 10:09:18,18.40,18.40,18.40,99.90,1109964,26,20402,-82
2025-05-19 10:09:58,18.50,18.50,18.50,99.90,1128999,26,19982,-84
2025-05-19 10:10:28,18.50,18.50,18.50,99.90,1116554,26,19932,-81
2025-05-19 10:10:59,18.60,18.60,18.60,99.90,1118009,26,20001,-77
2025-05-19 10:11:30,18.60,18.60,18.60,99.90,1127609,26,19943,-75
2025-05-19 10:12:00,18.60,18.60,18.60,99.90,1113087,26,19935,-76
2025-05-19 10:12:31,18.60,18.60,18.60,99.90,1114456,26,19941,-77
2025-05-19 10:13:01,18.70,18.70,18.70,99.90,1117653,26,19928,-78
2025-05-19 10:13:34,18.80,18.80,18.80,99.90,1113265,26,20394,-77
2025-05-19 10:14:05,18.80,18.80,18.80,99.90,1130732,26,19935,-78
2025-05-19 10:14:35,18.70,18.70,18.70,99.90,1129735,26,19943,-79
2025-05-19 10:15:06,18.70,18.70,18.70,99.90,1118987,26,19997,-77
2025-05-19 10:15:36,18.70,18.70,18.70,99.90,1127541,26,19935,-80
2025-05-19 10:16:07,18.80,18.80,18.80,99.90,1131888,26,20105,-78
2025-05-19 10:16:40,18.70,18.70,18.70,99.90,1139512,26,19946,-78
2025-05-19 10:17:11,18.60,18.60,18.60,99.90,1131907,26,19928,-76
2025-05-19 10:17:41,18.60,18.60,18.60,99.90,1121403,26,19929,-80
2025-05-19 10:18:12,18.60,18.60,18.60,99.90,1120509,26,19929,-79
2025-05-19 10:18:42,18.60,18.60,18.60,99.90,1130667,26,19928,-80
2025-05-19 10:19:13,18.60,18.60,18.60,99.90,1128973,26,19928,-80
2025-05-19 10:19:43,18.80,18.80,18.80,99.90,1123310,26,20066,-81
2025-05-19 10:20:14,18.80,18.80,18.80,99.90,1114857,26,20355,-79
2025-05-19 10:20:44,18.80,18.80,18.80,99.90,1125265,26,20017,-80
2025-05-19 10:21:15,18.80,18.80,18.80,99.90,1119199,26,20353,-77
2025-05-19 10:21:46,18.60,18.60,18.60,99.90,1118112,26,19936,-80
2025-05-19 10:22:16,18.70,18.70,18.70,99.90,1122385,26,19964,-79
2025-05-19 10:22:48,18.70,18.70,18.70,99.90,1110618,26,19997,-80
2025-05-19 10:23:18,18.60,18.60,18.60,99.90,1115411,26,19929,-80
2025-05-19 10:23:49,18.50,18.50,18.50,99.90,1113758,26,19929,-79
2025-05-19 10:24:19,18.60,18.60,18.60,99.90,1103866,26,20184,-77
2025-05-19 10:24:50,18.70,18.70,18.70,99.90,1112926,26,20052,-79
2025-05-19 10:25:20,18.70,18.70,18.70,99.90,1112572,26,19929,-83
2025-05-19 10:25:51,18.80,18.80,18.80,99.90,1118119,26,20016,-79
2025-05-19 10:26:21,18.80,18.80,18.80,99.90,1120093,26,20593,-79
2025-05-19 10:26:52,18.80,18.80,18.80,99.90,1133134,25,20327,-79
2025-05-19 10:27:22,18.90,18.90,18.90,99.90,1117766,26,19928,-79
2025-05-19 10:27:56,19.00,19.00,19.00,99.90,1116876,26,19929,-79
2025-05-19 10:28:26,19.00,19.00,19.00,99.90,1106260,26,19937,-79
2025-05-19 10:28:57,19.10,19.10,19.10,99.90,1131398,25,20426,-83
2025-05-19 10:29:27,19.10,19.10,19.10,99.90,1141097,25,20381,-80
2025-05-19 10:29:58,19.10,19.10,19.10,99.90,1133202,25,20346,-80
2025-05-19 10:30:28,19.00,19.00,19.00,99.90,1133597,26,20003,-83
2025-05-19 10:31:01,19.00,19.00,19.00,99.90,1128048,26,19963,-82
2025-05-19 10:31:31,18.90,18.90,18.90,99.90,1124529,26,20049,-81
2025-05-19 10:32:02,18.90,18.90,18.90,99.90,1122490,26,19952,-80
2025-05-19 10:32:32,18.80,18.80,18.80,99.90,1131728,25,19936,-81
2025-05-19 10:33:03,18.80,18.80,18.80,99.90,1131915,26,19927,-82
2025-05-19 10:34:33,18.90,18.90,18.90,99.90,1109576,26,19936,-82
2025-05-19 10:35:03,18.90,18.90,18.90,99.90,1095593,26,19941,-78
2025-05-19 10:35:34,18.90,18.90,18.90,99.90,1104581,26,19937,-80
2025-05-19 10:36:04,18.90,18.90,18.90,99.90,1113654,26,20660,-81
2025-05-19 10:36:35,18.90,18.90,18.90,99.90,1118010,25,20005,-78
2025-05-19 10:37:05,18.60,18.60,18.60,99.90,1128148,26,19956,-78
2025-05-19 10:37:36,18.50,18.50,18.50,99.90,1127931,26,20370,-78
2025-05-19 10:38:07,18.40,18.40,18.40,99.90,1131531,26,19928,-79
2025-05-19 10:38:37,18.40,18.40,18.40,99.90,1137553,26,19935,-78
2025-05-19 10:39:08,18.40,18.40,18.40,99.90,1132874,25,19934,-78
2025-05-19 10:39:38,18.40,18.40,18.40,99.90,1125194,26,20000,-81
2025-05-19 10:40:09,18.50,18.50,18.50,99.90,1116458,26,19936,-78
2025-05-19 10:40:39,18.40,18.40,18.40,99.90,1117020,26,19933,-77
2025-05-19 10:41:10,18.40,18.40,18.40,99.90,1109178,26,19939,-79
2025-05-19 10:41:40,18.50,18.50,18.50,99.90,1121139,26,19941,-79
2025-05-19 10:42:11,18.50,18.50,18.50,99.90,1124399,26,20397,-81
2025-05-19 10:42:42,18.60,18.60,18.60,99.90,1113012,26,20011,-80
2025-05-19 10:43:12,18.50,18.50,18.50,99.90,1108152,26,20396,-80
2025-05-19 10:43:43,18.70,18.70,18.70,99.90,1108609,26,19933,-78
2025-05-19 10:44:14,18.80,18.80,18.80,99.90,1115188,26,19994,-80
2025-05-19 10:44:44,18.80,18.80,18.80,99.90,1123224,26,19928,-79
2025-05-19 10:45:15,19.00,19.00,19.00,99.90,1115886,26,20440,-78
2025-05-19 10:45:45,19.00,19.00,19.00,99.90,1120723,26,20288,-79
2025-05-19 10:46:16,19.00,19.00,19.00,99.90,1122899,26,20359,-79
2025-05-19 10:46:46,18.80,18.80,18.80,99.90,1114898,26,19929,-81
2025-05-19 10:47:17,18.80,18.80,18.80,99.90,1130515,26,19936,-85
2025-05-19 10:47:47,18.90,18.90,18.90,99.90,1122308,26,19929,-80
2025-05-19 10:48:18,19.00,19.00,19.00,99.90,1132861,25,19927,-80
2025-05-19 10:48:48,19.20,19.20,19.20,99.90,1130754,25,19928,-77
2025-05-19 10:49:21,19.30,19.30,19.30,99.90,1132193,26,19933,-77
2025-05-19 10:49:52,19.40,19.40,19.40,99.90,1126282,25,20347,-77
2025-05-19 10:50:23,19.50,19.50,19.50,99.90,1120264,26,19929,-78
2025-05-19 10:50:54,19.50,19.50,19.50,99.90,1118357,26,19928,-77
2025-05-19 10:51:24,19.50,19.50,19.50,99.90,1110086,26,20325,-79
2025-05-19 10:51:57,19.60,19.60,19.60,99.90,1126584,26,19939,-78
2025-05-19 10:52:28,19.50,19.50,19.50,99.90,1113800,25,19929,-77
2025-05-19 10:52:58,19.50,19.50,19.50,99.90,1130446,25,19935,-77
2025-05-19 10:53:31,19.50,19.50,19.50,99.90,1124139,26,20381,-76
2025-05-19 10:54:01,19.50,19.50,19.50,99.90,1123321,25,19958,-80
2025-05-19 10:54:32,19.60,19.60,19.60,99.90,1115290,26,20478,-78
2025-05-19 10:55:03,19.60,19.60,19.60,99.90,1113863,26,19929,-77
2025-05-19 10:55:33,19.70,19.70,19.70,99.90,1117792,26,20369,-77
2025-05-19 10:56:04,19.70,19.70,19.70,99.90,1116944,26,20424,-77
2025-05-19 10:56:35,19.80,19.80,19.80,99.90,1131749,25,20362,-79
2025-05-19 10:57:05,19.70,19.70,19.70,99.90,1125573,26,19927,-78
2025-05-19 10:57:36,19.70,19.70,19.70,99.90,1125582,25,19939,-80
2025-05-19 10:58:11,19.60,19.60,19.60,99.90,1128926,25,19927,-81
2025-05-19 10:58:44,19.70,19.70,19.70,99.90,1123695,26,19968,-80
2025-05-19 10:59:21,19.70,19.70,19.70,99.90,1120591,26,20005,-83
2025-05-19 10:59:51,19.70,19.70,19.70,99.90,1118645,26,19928,-83
2025-05-19 11:00:22,19.60,19.60,19.60,99.90,1117668,26,19936,-80
2025-05-19 11:00:52,19.40,19.40,19.40,99.90,1119853,26,20026,-79
2025-05-19 11:01:23,19.10,19.10,19.10,99.90,1121390,26,19956,-80
2025-05-19 11:01:53,19.00,19.00,19.00,99.90,1121184,26,19952,-82
2025-05-19 11:02:24,19.00,19.00,19.00,99.90,1117747,26,19965,-80
2025-05-19 11:02:54,19.00,19.00,19.00,99.90,1113110,26,19957,-79
2025-05-19 11:03:25,19.00,19.00,19.00,99.90,1103514,26,19938,-83
2025-05-19 11:03:56,18.80,18.80,18.80,99.90,1112412,26,19984,-84
2025-05-19 11:04:26,19.00,19.00,19.00,99.90,1098687,26,19930,-79
2025-05-19 11:04:57,19.00,19.00,19.00,99.90,1112908,26,19929,-80
2025-05-19 11:05:27,19.00,19.00,19.00,99.90,1104372,26,19936,-80
2025-05-19 11:05:58,18.80,18.80,18.80,99.90,1102697,26,20346,-81
2025-05-19 11:06:29,18.80,18.80,18.80,99.90,1125510,26,19935,-79
2025-05-19 11:06:59,18.90,18.90,18.90,99.90,1120867,26,19940,-82
2025-05-19 11:07:30,19.10,19.10,19.10,99.90,1103265,26,19934,-80
2025-05-19 11:08:01,19.20,19.20,19.20,99.90,1112072,26,19934,-79
2025-05-19 11:08:32,19.40,19.40,19.40,99.90,1102099,26,19937,-81
2025-05-19 11:09:03,19.40,19.40,19.40,99.90,1109861,26,19933,-84
2025-05-19 11:09:34,19.40,19.40,19.40,99.90,1107370,26,19936,-83
2025-05-19 11:10:04,19.40,19.40,19.40,99.90,1111648,26,19965,-84
2025-05-19 11:10:35,19.50,19.50,19.50,99.90,1108722,26,19929,-82
2025-05-19 11:11:05,19.50,19.50,19.50,99.90,1118239,26,19935,-81
2025-05-19 11:11:40,19.40,19.40,19.40,99.90,1115113,26,19936,-79
2025-05-19 11:12:20,19.50,19.50,19.50,99.80,1116899,26,20051,-80
2025-05-19 11:13:12,19.60,19.60,19.60,99.90,1119262,26,20173,-82
2025-05-19 11:14:01,19.60,19.60,19.60,99.90,1113705,26,20427,-84
2025-05-19 11:14:51,19.70,19.70,19.70,99.90,1107162,26,20036,-81
2025-05-19 11:15:40,19.60,19.60,19.60,99.90,1108595,26,20076,-84
2025-05-19 11:16:29,19.70,19.70,19.70,99.90,1105464,26,19941,-82
2025-05-19 11:17:00,19.70,19.70,19.70,99.70,1113260,26,19961,-80
2025-05-19 11:17:30,19.70,19.70,19.70,99.50,1125684,26,19928,-79
2025-05-19 11:18:02,19.70,19.70,19.70,99.40,1105588,26,19962,-82
2025-05-19 11:18:32,19.50,19.50,19.50,99.50,1096346,26,19930,-79
2025-05-19 11:19:03,19.40,19.40,19.40,99.90,1101971,26,20284,-78
2025-05-19 11:19:34,19.40,19.40,19.40,99.90,1099746,26,20477,-80
2025-05-19 11:20:04,19.50,19.50,19.50,99.90,1117048,26,19944,-79
2025-05-19 11:20:35,19.60,19.60,19.60,99.90,1109406,26,20281,-80
2025-05-19 11:21:06,19.70,19.70,19.70,99.80,1112847,26,19933,-80
2025-05-19 11:21:39,19.60,19.60,19.60,99.90,1109326,26,19937,-79
2025-05-19 11:22:09,19.60,19.60,19.60,99.90,1112356,26,19930,-79
2025-05-19 11:22:40,19.70,19.70,19.70,99.90,1107642,26,20224,-77
2025-05-19 11:23:11,19.80,19.80,19.80,99.90,1107537,26,20367,-82
2025-05-19 11:23:41,19.70,19.70,19.70,99.90,1103359,26,20418,-80
2025-05-19 11:24:12,19.80,19.80,19.80,99.90,1099581,26,19962,-81
2025-05-19 11:24:42,19.90,19.90,19.90,99.90,1118961,26,19976,-80
2025-05-19 11:25:13,19.80,19.80,19.80,99.60,1119021,26,19982,-83
2025-05-19 11:25:43,19.60,19.60,19.60,99.50,1116433,26,19940,-82
2025-05-19 11:26:14,19.70,19.70,19.70,99.90,1116534,26,19960,-81
2025-05-19 11:26:44,19.80,19.80,19.80,99.90,1107699,26,20220,-85
2025-05-19 11:27:15,20.00,20.00,20.00,99.80,1105690,26,19937,-81
2025-05-19 11:27:45,20.10,20.10,20.10,98.70,1115831,26,20682,-83
2025-05-19 11:28:16,20.00,20.00,20.00,98.10,1122621,26,20575,-83
2025-05-19 11:28:46,19.80,19.80,19.80,98.40,1109607,26,20638,-84
2025-05-19 11:29:17,19.70,19.70,19.70,98.80,1114848,26,20300,-83
2025-05-19 11:29:47,19.60,19.60,19.60,99.10,1107173,26,19961,-80
2025-05-19 11:30:18,19.60,19.60,19.60,99.00,1113261,26,19988,-85
2025-05-19 11:30:49,19.60,19.60,19.60,99.30,1126208,26,19939,-81
2025-05-19 11:31:19,19.50,19.50,19.50,98.60,1122869,26,19928,-80
2025-05-19 11:31:50,19.50,19.50,19.50,99.00,1122455,26,20326,-79
2025-05-19 11:32:21,19.50,19.50,19.50,99.30,1115365,26,19929,-82
2025-05-19 11:32:51,19.60,19.60,19.60,99.70,1109825,26,20106,-83
2025-05-19 11:33:22,19.80,19.80,19.80,99.90,1105632,26,19937,-78
2025-05-19 11:33:52,19.90,19.90,19.90,98.60,1116222,26,19929,-84
2025-05-19 11:34:23,20.00,20.00,20.00,98.60,1112146,26,19929,-84
2025-05-19 11:34:53,20.10,20.10,20.10,98.50,1108555,26,19936,-81
2025-05-19 11:35:24,20.10,20.10,20.10,98.60,1113010,26,19973,-79
2025-05-19 11:35:54,20.10,20.10,20.10,98.40,1112690,26,20090,-80
2025-05-19 11:36:25,20.20,20.20,20.20,99.70,1108626,26,19936,-76
2025-05-19 11:36:56,20.40,20.40,20.40,98.00,1116051,26,19935,-78
2025-05-19 11:37:34,20.70,20.70,20.70,97.80,1120191,26,20345,-84
2025-05-19 11:38:07,20.60,20.60,20.60,97.90,1124792,26,20042,-82
2025-05-19 11:38:40,20.80,20.80,20.80,97.50,1123998,26,19996,-79
2025-05-19 11:39:11,21.00,21.00,21.00,97.40,1107027,26,19936,-78
2025-05-19 11:39:41,21.00,21.00,21.00,97.10,1103176,26,20328,-83
2025-05-19 11:40:12,20.70,20.70,20.70,97.60,1121680,26,19941,-79
2025-05-19 11:40:42,21.00,21.00,21.00,97.80,1120929,26,19928,-81
2025-05-19 11:41:13,21.30,21.30,21.30,98.20,1123778,26,19928,-79
2025-05-19 11:41:43,21.40,21.40,21.40,97.80,1126182,26,19928,-78
2025-05-19 11:42:14,21.40,21.40,21.40,98.80,1121378,26,20192,-79
2025-05-19 11:42:53,21.20,21.20,21.20,99.10,1117238,26,19973,-77
2025-05-19 11:43:23,21.40,21.40,21.40,98.80,1121184,26,19929,-80
2025-05-19 11:43:54,21.40,21.40,21.40,97.20,1124522,26,19983,-78
2025-05-19 11:44:24,21.10,21.10,21.10,96.90,1115803,26,19940,-78
2025-05-19 11:44:55,20.90,20.90,20.90,96.70,1119517,25,19930,-81
2025-05-19 11:45:25,21.30,21.30,21.30,96.80,1123741,26,19928,-76
2025-05-19 11:45:59,21.70,21.70,21.70,96.40,1128183,26,19929,-78
2025-05-19 11:46:30,21.90,21.90,21.90,96.20,1130268,25,19928,-83
2025-05-19 11:47:00,22.10,22.10,22.10,96.30,1122502,26,19933,-83
2025-05-19 11:47:31,22.40,22.40,22.40,95.90,1127628,26,19944,-79
2025-05-19 11:48:02,22.30,22.30,22.30,94.80,1120113,26,19940,-83
2025-05-19 11:48:32,21.90,21.90,21.90,95.20,1129389,26,19933,-80
2025-05-19 11:49:03,21.80,21.80,21.80,95.50,1111494,26,19929,-85
2025-05-19 11:49:34,21.70,21.70,21.70,96.10,1116212,26,19983,-77
2025-05-19 11:50:04,21.90,21.90,21.90,95.70,1120818,26,19956,-80
2025-05-19 11:50:35,21.70,21.70,21.70,95.40,1113516,26,19929,-80
2025-05-19 11:51:05,21.90,21.90,21.90,95.70,1135633,25,19928,-79
2025-05-19 11:51:36,22.30,22.30,22.30,95.70,1125625,25,19935,-78
2025-05-19 11:52:06,22.40,22.40,22.40,95.70,1127002,26,19936,-81
2025-05-19 11:52:39,22.60,22.60,22.60,95.10,1126325,25,20487,-80
2025-05-19 11:53:10,22.40,22.40,22.40,94.30,1117624,25,19929,-82
2025-05-19 11:53:40,22.30,22.30,22.30,94.60,1124551,26,19936,-80
2025-05-19 11:54:11,22.40,22.40,22.40,93.90,1120841,26,20054,-82
2025-05-19 11:54:41,22.40,22.40,22.40,93.60,1133568,26,20218,-80
2025-05-19 11:55:12,22.40,22.40,22.40,94.10,1124006,26,20000,-80
2025-05-19 11:55:45,22.50,22.50,22.50,94.20,1121575,26,19941,-81
2025-05-19 11:56:16,22.60,22.60,22.60,94.50,1118039,26,19935,-81
2025-05-19 11:56:48,22.80,22.80,22.80,94.10,1116474,26,20443,-80
2025-05-19 11:57:19,22.50,22.50,22.50,94.60,1124480,26,19935,-80
2025-05-19 11:57:49,22.60,22.60,22.60,93.60,1127475,26,20255,-80
2025-05-19 11:58:22,22.70,22.70,22.70,94.10,1126976,25,19935,-83
2025-05-19 11:58:53,22.70,22.70,22.70,94.00,1124626,26,19936,-85
2025-05-19 11:59:23,22.80,22.80,22.80,93.50,1126117,26,19951,-81
2025-05-19 11:59:54,22.80,22.80,22.80,93.30,1120834,26,19960,-82
2025-05-19 12:00:25,22.90,22.90,22.90,93.30,1126771,25,20133,-81
2025-05-19 12:00:55,22.80,22.80,22.80,93.50,1137990,26,20440,-83
2025-05-19 12:01:26,22.60,22.60,22.60,94.40,1131442,25,19928,-80
2025-05-19 12:01:56,22.70,22.70,22.70,93.50,1132913,26,20642,-79
2025-05-19 12:02:27,22.80,22.80,22.80,93.60,1129433,25,20263,-78
2025-05-19 12:02:57,22.70,22.70,22.70,93.60,1114493,26,19929,-80
2025-05-19 12:03:28,22.90,22.90,22.90,93.40,1119513,26,20464,-79
2025-05-19 12:03:58,22.80,22.80,22.80,93.20,1115121,26,20303,-81
2025-05-19 12:04:29,22.90,22.90,22.90,93.70,1112396,26,20346,-83
2025-05-19 12:05:00,23.00,23.00,23.00,93.50,1117289,26,19929,-79
2025-05-19 12:05:30,23.20,23.20,23.20,93.10,1127574,25,19939,-83
2025-05-19 12:06:01,22.90,22.90,22.90,93.20,1130243,25,19940,-81
2025-05-19 12:06:31,22.50,22.50,22.50,93.20,1121639,26,19929,-78
2025-05-19 12:07:02,22.10,22.10,22.10,93.80,1127084,26,19928,-82
2025-05-19 12:07:32,22.00,22.00,22.00,93.70,1122118,26,19956,-79
2025-05-19 12:08:03,22.20,22.20,22.20,94.60,1128853,25,20147,-78
2025-05-19 12:08:33,22.20,22.20,22.20,93.90,1118593,26,19937,-77
2025-05-19 12:09:04,22.20,22.20,22.20,93.80,1126801,25,19939,-78
2025-05-19 12:09:34,22.50,22.50,22.50,93.20,1131482,26,19943,-80
2025-05-19 12:10:05,22.50,22.50,22.50,93.00,1125734,25,19960,-78
2025-05-19 12:10:38,22.20,22.20,22.20,93.30,1112659,26,19929,-80
2025-05-19 12:11:08,22.40,22.40,22.40,93.10,1102781,26,19929,-80
2025-05-19 12:11:39,22.30,22.30,22.30,92.60,1116945,26,19933,-78
2025-05-19 12:12:10,22.00,22.00,22.00,93.00,1106882,26,19940,-81
2025-05-19 12:12:43,22.30,22.30,22.30,93.40,1111823,26,20052,-83
2025-05-19 12:13:13,22.00,22.00,22.00,93.20,1129650,26,19934,-79
2025-05-19 12:13:44,21.60,21.60,21.60,93.20,1107873,26,19940,-77
2025-05-19 12:14:14,21.80,21.80,21.80,93.70,1126263,26,19996,-78
2025-05-19 12:14:45,22.20,22.20,22.20,93.60,1119971,26,19936,-84
2025-05-19 12:15:15,21.90,21.90,21.90,92.90,1116325,26,20588,-79
2025-05-19 12:15:49,21.80,21.80,21.80,93.00,1101943,26,20413,-79
2025-05-19 12:16:22,21.80,21.80,21.80,93.40,1107673,26,19938,-77
2025-05-19 12:16:53,21.80,21.80,21.80,93.10,1111239,26,19938,-78
2025-05-19 12:17:23,21.80,21.80,21.80,94.30,1109568,26,19941,-79
2025-05-19 12:17:54,22.10,22.10,22.10,93.80,1117801,26,19935,-77
2025-05-19 12:18:25,22.50,22.50,22.50,93.40,1121431,26,19934,-80
2025-05-19 12:18:55,22.90,22.90,22.90,92.80,1120230,26,20021,-82
2025-05-19 12:19:26,23.10,23.10,23.10,92.30,1119092,26,19936,-83
2025-05-19 12:19:56,23.40,23.40,23.40,92.30,1114738,26,19943,-84
2025-05-19 12:20:27,23.60,23.60,23.60,91.70,1117079,26,19994,-79
2025-05-19 12:20:57,23.60,23.60,23.60,91.90,1123685,26,19936,-80
2025-05-19 12:21:29,23.70,23.70,23.70,91.30,1118895,26,20404,-81
2025-05-19 12:22:00,23.50,23.50,23.50,90.90,1129102,26,21004,-78
2025-05-19 12:22:30,23.40,23.40,23.40,91.30,1110530,26,19936,-79
2025-05-19 12:23:01,23.40,23.40,23.40,91.40,1124272,26,19935,-80
2025-05-19 12:23:31,23.40,23.40,23.40,91.70,1117822,26,20001,-77
2025-05-19 12:24:02,23.50,23.50,23.50,91.50,1126441,26,19929,-80
2025-05-19 12:24:33,23.50,23.50,23.50,91.40,1116196,26,20012,-79
2025-05-19 12:25:05,23.50,23.50,23.50,91.30,1117417,26,19945,-80
2025-05-19 12:25:39,23.50,23.50,23.50,91.00,1115861,26,19929,-78
2025-05-19 12:26:09,23.40,23.40,23.40,91.50,1124638,25,19958,-82
2025-05-19 12:26:42,23.30,23.30,23.30,91.20,1129137,26,19929,-83
2025-05-19 12:27:13,23.30,23.30,23.30,91.00,1125776,25,19936,-82
2025-05-19 12:27:43,23.00,23.00,23.00,90.60,1121881,26,20449,-82
2025-05-19 12:28:14,22.80,22.80,22.80,91.10,1117971,25,19935,-83
2025-05-19 12:28:44,22.60,22.60,22.60,91.20,1117533,26,20022,-78
2025-05-19 12:29:15,22.70,22.70,22.70,91.20,1113361,26,19980,-79
2025-05-19 12:29:45,22.70,22.70,22.70,91.20,1112166,26,19929,-82
2025-05-19 12:30:16,22.50,22.50,22.50,92.00,1113078,26,19929,-81
2025-05-19 12:30:49,22.50,22.50,22.50,91.50,1110796,26,19969,-82
2025-05-19 12:31:38,22.80,22.80,22.80,91.60,1119136,26,19935,-77
2025-05-19 12:32:08,23.00,23.00,23.00,91.10,1111552,26,19933,-84
2025-05-19 12:32:39,23.00,23.00,23.00,90.90,1121544,26,20571,-78
2025-05-19 12:33:09,23.20,23.20,23.20,90.50,1114993,26,19928,-80
2025-05-19 12:33:40,23.20,23.20,23.20,90.00,1111788,26,19936,-80
2025-05-19 12:34:11,23.20,23.20,23.20,90.50,1115308,25,19929,-79
2025-05-19 12:34:41,23.30,23.30,23.30,91.20,1120097,26,19935,-81
2025-05-19 12:35:12,23.50,23.50,23.50,91.40,1124481,25,19988,-83
2025-05-19 12:35:42,23.70,23.70,23.70,90.70,1110017,26,19929,-80
2025-05-19 12:36:13,23.90,23.90,23.90,91.30,1111910,26,19939,-80
2025-05-19 12:36:44,23.40,23.40,23.40,90.90,1109544,26,19965,-80
2025-05-19 12:37:19,23.40,23.40,23.40,90.00,1112662,26,20100,-82
2025-05-19 12:37:50,23.90,23.90,23.90,90.30,1120096,26,20243,-82
2025-05-19 12:38:20,23.90,23.90,23.90,90.50,1120298,26,19935,-80
2025-05-19 12:38:51,24.10,24.10,24.10,89.70,1124850,26,19940,-78
2025-05-19 12:39:24,24.10,24.10,24.10,90.30,1117816,26,19929,-79
2025-05-19 12:39:59,24.00,24.00,24.00,91.30,1112708,26,20013,-83
2025-05-19 12:40:29,23.70,23.70,23.70,90.20,1121299,26,19929,-79
2025-05-19 12:41:00,23.40,23.40,23.40,91.00,1116139,26,20002,-79
2025-05-19 12:41:30,23.70,23.70,23.70,90.90,1113839,26,20051,-77
2025-05-19 12:42:01,23.70,23.70,23.70,90.70,1116947,26,20005,-80
2025-05-19 12:42:31,23.70,23.70,23.70,90.50,1110432,26,19928,-83
2025-05-19 12:43:12,24.30,24.30,24.30,90.10,1112266,26,19929,-80
2025-05-19 12:43:43,24.70,24.70,24.70,89.50,1109750,26,19937,-80
2025-05-19 12:44:13,25.20,25.20,25.20,89.00,1114288,26,20363,-79
2025-05-19 12:44:44,25.30,25.30,25.30,87.00,1113248,26,20263,-83
2025-05-19 12:45:14,25.40,25.40,25.40,87.30,1110522,26,19929,-86
2025-05-19 12:45:47,25.30,25.30,25.30,83.90,1121047,26,19928,-81
2025-05-19 12:46:28,25.20,25.20,25.20,83.90,1122361,25,20263,-77
2025-05-19 12:46:58,25.20,25.20,25.20,84.10,1119736,26,19936,-77
2025-05-19 12:47:29,25.30,25.30,25.30,85.30,1129072,26,19928,-82
2025-05-19 12:47:59,25.40,25.40,25.40,85.50,1123973,26,19928,-79
2025-05-19 12:48:30,25.40,25.40,25.40,86.20,1117726,25,19928,-78
2025-05-19 12:49:00,25.40,25.40,25.40,85.60,1117187,26,19932,-77
2025-05-19 12:49:31,25.30,25.30,25.30,85.20,1112904,26,20694,-84
2025-05-19 12:50:02,25.20,25.20,25.20,85.30,1112766,26,20504,-81
2025-05-19 12:50:32,25.10,25.10,25.10,84.90,1112028,26,19944,-82
2025-05-19 12:51:03,23.90,23.90,23.90,86.10,1117773,26,20497,-80
2025-05-19 12:51:33,24.00,24.00,24.00,86.00,1122807,26,20840,-82
2025-05-19 12:52:04,23.90,23.90,23.90,86.00,1119694,25,19940,-78
2025-05-19 12:52:34,23.70,23.70,23.70,87.20,1112873,26,19928,-80
2025-05-19 12:53:22,23.00,23.00,23.00,88.20,1109800,26,19929,-80
2025-05-19 12:53:53,23.00,23.00,23.00,87.30,1112601,26,19952,-77
2025-05-19 12:54:23,23.30,23.30,23.30,87.20,1114151,26,20364,-78
2025-05-19 12:54:54,23.00,23.00,23.00,86.80,1124180,25,20384,-80
2025-05-19 12:55:25,23.00,23.00,23.00,87.40,1120143,26,19929,-78
2025-05-19 12:55:55,22.90,22.90,22.90,90.40,1101869,26,19930,-77
2025-05-19 12:56:26,22.70,22.70,22.70,89.40,1104390,26,19945,-78
2025-05-19 12:56:56,22.90,22.90,22.90,89.30,1105469,26,20352,-81
2025-05-19 12:57:27,23.40,23.40,23.40,88.60,1102872,26,19941,-78
2025-05-19 12:57:57,24.00,24.00,24.00,88.40,1121602,26,20407,-78
2025-05-19 12:58:28,24.50,24.50,24.50,88.80,1112676,26,19937,-81
2025-05-19 12:59:01,24.80,24.80,24.80,86.00,1114413,26,19998,-79
2025-05-19 12:59:32,25.10,25.10,25.10,84.60,1112184,26,20292,-79
2025-05-19 13:00:04,25.00,25.00,25.00,85.00,1113119,26,19937,-78
2025-05-19 13:00:35,24.30,24.30,24.30,84.30,1119861,26,19929,-81
2025-05-19 13:01:05,24.50,24.50,24.50,84.30,1119551,26,20298,-82
2025-05-19 13:01:36,24.60,24.60,24.60,85.10,1103338,26,19934,-80
2025-05-19 13:02:07,25.10,25.10,25.10,84.70,1103943,26,20314,-81
2025-05-19 13:02:37,25.30,25.30,25.30,82.80,1099906,26,20394,-81
2025-05-19 13:03:08,25.50,25.50,25.50,83.00,1103632,26,19929,-79
2025-05-19 13:03:38,25.70,25.70,25.70,82.60,1111696,26,19929,-82
2025-05-19 13:04:09,25.80,25.80,25.80,81.60,1120755,26,19972,-80
2025-05-19 13:04:40,25.70,25.70,25.70,82.60,1125019,25,19928,-81
2025-05-19 13:05:10,25.40,25.40,25.40,81.60,1112767,26,19941,-78
2025-05-19 13:05:41,24.80,24.80,24.80,81.70,1110652,26,20407,-77
2025-05-19 13:06:12,24.40,24.40,24.40,84.30,1111988,26,20386,-79
2025-05-19 13:06:42,24.00,24.00,24.00,82.90,1113062,26,19984,-81
2025-05-19 13:07:13,23.80,23.80,23.80,84.70,1116687,26,20203,-82
2025-05-19 13:07:43,24.00,24.00,24.00,85.50,1105551,26,19930,-78
2025-05-19 13:08:14,24.40,24.40,24.40,84.00,1112029,26,20310,-78
2025-05-19 13:08:45,24.60,24.60,24.60,83.00,1119618,26,19934,-80
2025-05-19 13:09:15,24.80,24.80,24.80,82.20,1102780,26,19929,-79
2025-05-19 13:09:46,25.00,25.00,25.00,81.50,1109665,26,19928,-78
2025-05-19 13:10:16,24.90,24.90,24.90,81.30,1105290,26,19930,-78
2025-05-19 13:10:47,24.30,24.30,24.30,83.30,1113318,26,21049,-79
2025-05-19 13:11:17,24.40,24.40,24.40,82.50,1114001,26,19998,-79
2025-05-19 13:11:51,24.30,24.30,24.30,83.50,1111347,26,19933,-79
2025-05-19 13:12:21,24.20,24.20,24.20,83.60,1108874,26,19929,-78
2025-05-19 13:12:52,24.30,24.30,24.30,83.60,1103019,26,19937,-79
2025-05-19 13:13:22,24.50,24.50,24.50,85.10,1115291,26,19930,-80
2025-05-19 13:13:53,24.30,24.30,24.30,84.20,1112109,26,20022,-78
2025-05-19 13:14:24,24.10,24.10,24.10,83.80,1118018,26,19932,-78
2025-05-19 13:14:54,24.30,24.30,24.30,85.10,1126151,25,19940,-79
2025-05-19 13:15:25,24.60,24.60,24.60,86.00,1127085,26,19928,-79
2025-05-19 13:15:58,24.70,24.70,24.70,84.20,1124929,26,20569,-78
2025-05-19 13:16:28,24.50,24.50,24.50,85.20,1108463,26,19957,-79
2025-05-19 13:16:59,24.60,24.60,24.60,86.10,1110501,26,19936,-81
2025-05-19 13:17:29,25.10,25.10,25.10,84.70,1101023,26,19954,-79
2025-05-19 13:18:00,25.40,25.40,25.40,85.30,1113335,26,20316,-78
2025-05-19 13:18:31,25.80,25.80,25.80,83.20,1116680,26,19932,-78
2025-05-19 13:19:04,25.70,25.70,25.70,82.00,1111252,26,19965,-79
2025-05-19 13:19:34,25.40,25.40,25.40,84.00,1115406,26,19940,-79
2025-05-19 13:20:05,25.80,25.80,25.80,81.60,1110329,26,19979,-79
2025-05-19 13:20:35,26.30,26.30,26.30,80.70,1119454,26,19947,-82
2025-05-19 13:21:06,26.00,26.00,26.00,80.50,1120675,26,20324,-80
2025-05-19 13:21:36,26.20,26.20,26.20,81.30,1116491,26,19935,-79
2025-05-19 13:22:07,26.40,26.40,26.40,80.60,1111861,26,19929,-80
2025-05-19 13:22:38,26.30,26.30,26.30,79.70,1108770,26,20471,-80
2025-05-19 13:23:08,26.10,26.10,26.10,79.80,1117005,26,20289,-80
2025-05-19 13:23:39,26.40,26.40,26.40,80.20,1114265,26,19941,-79
2025-05-19 13:24:09,26.00,26.00,26.00,81.10,1124816,25,19928,-79
2025-05-19 13:24:40,25.20,25.20,25.20,80.30,1113981,26,19993,-81
2025-05-19 13:25:10,25.40,25.40,25.40,80.80,1114546,26,19943,-83
2025-05-19 13:25:43,25.60,25.60,25.60,80.80,1113763,26,19980,-84
2025-05-19 13:26:32,25.40,25.40,25.40,80.40,1114357,26,19998,-80
2025-05-19 13:27:03,25.80,25.80,25.80,78.70,1119878,25,19928,-79
2025-05-19 13:27:33,25.90,25.90,25.90,78.70,1122112,26,19953,-81
2025-05-19 13:28:07,26.10,26.10,26.10,79.20,1120303,26,20228,-82
2025-05-19 13:28:37,25.80,25.80,25.80,80.40,1108969,26,20396,-83
2025-05-19 13:29:08,25.80,25.80,25.80,81.20,1103624,26,19930,-83
2025-05-19 13:29:39,25.90,25.90,25.90,79.60,1102238,26,19941,-80
2025-05-19 13:30:09,26.10,26.10,26.10,79.20,1112399,26,19941,-84
2025-05-19 13:30:42,25.90,25.90,25.90,77.90,1118926,26,20004,-80
2025-05-19 13:31:13,24.70,24.70,24.70,77.80,1123564,25,20455,-81
2025-05-19 13:31:43,24.80,24.80,24.80,81.30,1120747,25,20256,-79
2025-05-19 13:32:14,24.70,24.70,24.70,81.70,1125520,26,19935,-82
2025-05-19 13:32:44,24.90,24.90,24.90,80.20,1121228,25,20167,-79
2025-05-19 13:33:15,25.20,25.20,25.20,79.90,1117563,26,19929,-81
2025-05-19 13:33:45,25.00,25.00,25.00,78.80,1120487,26,20342,-80
2025-05-19 13:34:16,24.70,24.70,24.70,79.80,1120148,26,19932,-80
2025-05-19 13:34:46,24.70,24.70,24.70,79.80,1120502,25,19935,-79
2025-05-19 13:35:17,24.90,24.90,24.90,80.10,1109992,26,20027,-79
2025-05-19 13:35:48,24.70,24.70,24.70,79.80,1111690,26,20654,-81
2025-05-19 13:36:18,24.80,24.80,24.80,80.70,1090351,26,20429,-80
2025-05-19 13:36:49,24.40,24.40,24.40,80.30,1102530,26,19953,-80
2025-05-19 13:37:19,24.50,24.50,24.50,79.70,1109649,26,19930,-81
2025-05-19 13:37:50,24.00,24.00,24.00,80.60,1110182,26,19941,-80
2025-05-19 13:38:20,23.80,23.80,23.80,81.00,1108752,26,20422,-79
2025-05-19 13:38:51,23.90,23.90,23.90,81.10,1109497,26,19929,-79
2025-05-19 13:39:21,23.90,23.90,23.90,80.40,1106781,26,19930,-80
2025-05-19 13:39:54,23.70,23.70,23.70,80.90,1115899,26,19940,-80
2025-05-19 13:40:25,23.70,23.70,23.70,80.90,1105528,26,20246,-80
2025-05-19 13:40:55,24.10,24.10,24.10,81.10,1098112,26,20016,-81
2025-05-19 13:41:26,24.50,24.50,24.50,79.10,1098443,26,19930,-79
2025-05-19 13:41:57,24.60,24.60,24.60,78.80,1107107,26,20362,-80
2025-05-19 13:42:35,24.80,24.80,24.80,81.20,1102848,26,20009,-79
2025-05-19 13:43:05,24.90,24.90,24.90,80.70,1098850,26,19937,-80
2025-05-19 13:43:44,25.00,25.00,25.00,79.70,1104885,26,20442,-82
2025-05-19 13:44:15,25.10,25.10,25.10,78.40,1108005,26,20064,-80
2025-05-19 13:44:45,25.50,25.50,25.50,78.50,1116155,26,19932,-82
2025-05-19 13:45:16,25.90,25.90,25.90,78.70,1104831,26,19936,-79
2025-05-19 13:45:46,26.20,26.20,26.20,77.60,1106614,26,19936,-82
2025-05-19 13:46:23,26.50,26.50,26.50,77.40,1104409,26,19997,-83
2025-05-19 13:47:13,26.50,26.50,26.50,77.70,1118283,26,19940,-81
2025-05-19 13:47:44,26.60,26.60,26.60,75.50,1101718,26,20417,-79
2025-05-19 13:48:17,26.30,26.30,26.30,75.30,1112481,26,19936,-81
2025-05-19 13:48:47,26.20,26.20,26.20,75.80,1113742,26,20325,-80
2025-05-19 13:49:18,26.50,26.50,26.50,76.10,1113878,26,20487,-81
2025-05-19 13:49:49,26.30,26.30,26.30,75.90,1108243,26,19928,-81
2025-05-19 13:50:22,26.30,26.30,26.30,74.60,1107773,26,20444,-79
2025-05-19 13:50:52,26.20,26.20,26.20,74.10,1097212,26,19941,-79
2025-05-19 13:51:23,26.00,26.00,26.00,76.20,1097243,26,20328,-81
2025-05-19 13:51:53,26.00,26.00,26.00,76.60,1108264,26,19929,-78
2025-05-19 13:52:29,25.60,25.60,25.60,75.60,1103191,26,20378,-80
2025-05-19 13:53:03,25.80,25.80,25.80,77.30,1106499,26,20423,-80
2025-05-19 13:53:33,26.20,26.20,26.20,75.30,1110833,26,19929,-82
2025-05-19 13:54:04,26.50,26.50,26.50,75.20,1116517,26,20305,-83
2025-05-19 13:54:34,26.60,26.60,26.60,74.90,1107281,26,19993,-81
2025-05-19 13:55:05,26.70,26.70,26.70,74.50,1103150,26,20340,-78
2025-05-19 13:55:35,26.80,26.80,26.80,74.90,1111423,26,20407,-80
2025-05-19 13:56:06,26.80,26.80,26.80,75.40,1114658,26,19928,-80
2025-05-19 13:56:37,26.80,26.80,26.80,75.00,1099009,26,20155,-79
2025-05-19 13:57:07,26.60,26.60,26.60,73.60,1105637,26,20359,-78
2025-05-19 13:57:38,26.50,26.50,26.50,74.70,1102709,26,20380,-78
2025-05-19 13:58:09,26.50,26.50,26.50,74.50,1110872,26,20360,-80
2025-05-19 13:58:39,26.50,26.50,26.50,76.00,1115647,26,19944,-80
2025-05-19 13:59:10,26.40,26.40,26.40,76.50,1112056,26,20047,-78
2025-05-19 13:59:40,26.50,26.50,26.50,74.80,1119349,26,19983,-79
2025-05-19 14:00:11,26.90,26.90,26.90,76.00,1117641,26,19929,-78
2025-05-19 14:00:41,27.10,27.10,27.10,75.50,1113538,26,19995,-79
2025-05-19 14:01:12,26.70,26.70,26.70,73.90,1109540,26,20275,-78
2025-05-19 14:01:42,25.90,25.90,25.90,73.50,1109751,26,20377,-78
2025-05-19 14:02:13,25.10,25.10,25.10,74.80,1117536,26,19997,-76
2025-05-19 14:02:43,25.20,25.20,25.20,76.50,1113562,26,19929,-82
2025-05-19 14:03:15,25.60,25.60,25.60,75.40,1115104,26,20231,-81
2025-05-19 14:03:47,25.10,25.10,25.10,74.50,1110258,26,20382,-77
2025-05-19 14:04:18,24.20,24.20,24.20,75.50,1108675,26,19929,-80
2025-05-19 14:04:48,24.30,24.30,24.30,76.40,1098393,26,20001,-78
2025-05-19 14:05:19,24.60,24.60,24.60,76.60,1108726,26,20462,-79
2025-05-19 14:05:49,24.60,24.60,24.60,76.70,1100495,26,20028,-80
2025-05-19 14:06:20,24.60,24.60,24.60,76.50,1110333,26,20063,-83
2025-05-19 14:06:51,24.30,24.30,24.30,76.50,1113378,26,20466,-77
2025-05-19 14:07:21,24.50,24.50,24.50,76.60,1107191,26,19929,-76
2025-05-19 14:07:52,24.60,24.60,24.60,76.30,1116427,26,20449,-78
2025-05-19 14:08:23,24.70,24.70,24.70,76.70,1122733,26,20218,-78
2025-05-19 14:08:53,24.60,24.60,24.60,76.70,1125786,26,20411,-76
2025-05-19 14:09:24,24.20,24.20,24.20,76.60,1129730,26,20004,-76
2025-05-19 14:09:54,23.70,23.70,23.70,76.10,1120248,26,19936,-78
2025-05-19 14:10:25,23.80,23.80,23.80,78.00,1129522,26,19928,-77
2025-05-19 14:10:55,23.90,23.90,23.90,79.60,1123804,26,19932,-77
2025-05-19 14:11:26,24.10,24.10,24.10,78.90,1126357,26,19935,-78
2025-05-19 14:11:56,24.00,24.00,24.00,79.50,1113681,26,19936,-78
2025-05-19 14:12:27,23.80,23.80,23.80,80.40,1122562,26,19932,-78
2025-05-19 14:12:57,23.90,23.90,23.90,77.70,1121853,26,19937,-80
2025-05-19 14:13:28,23.80,23.80,23.80,77.30,1122660,26,19940,-77
2025-05-19 14:14:01,23.80,23.80,23.80,77.10,1129310,25,19996,-77
2025-05-19 14:14:32,23.70,23.70,23.70,77.10,1119320,26,19968,-77
2025-05-19 14:15:02,23.60,23.60,23.60,78.50,1116326,26,20244,-77
2025-05-19 14:15:33,23.50,23.50,23.50,79.00,1119158,26,19932,-76
2025-05-19 14:16:05,23.50,23.50,23.50,79.00,1117606,26,19929,-77
2025-05-19 14:16:43,23.40,23.40,23.40,79.20,1118146,26,20560,-77
2025-05-19 14:17:14,23.20,23.20,23.20,79.00,1125160,26,19929,-77
2025-05-19 14:17:44,23.20,23.20,23.20,79.50,1129716,25,19985,-77
2025-05-19 14:18:15,23.20,23.20,23.20,79.40,1111613,26,20005,-81
2025-05-19 14:18:45,23.00,23.00,23.00,80.80,1114221,26,19929,-78
2025-05-19 14:19:16,22.90,22.90,22.90,82.50,1105403,26,19949,-78
2025-05-19 14:19:46,22.70,22.70,22.70,80.50,1107900,26,19934,-81
2025-05-19 14:20:17,22.80,22.80,22.80,80.30,1112365,26,19944,-78
2025-05-19 14:20:50,22.70,22.70,22.70,80.80,1108795,26,19962,-78
2025-05-19 14:21:22,22.60,22.60,22.60,79.70,1117098,26,19936,-78
2025-05-19 14:22:00,22.50,22.50,22.50,79.60,1124559,26,19988,-78
2025-05-19 14:22:31,22.30,22.30,22.30,79.10,1129200,25,19935,-77
2025-05-19 14:23:01,22.20,22.20,22.20,79.80,1123325,26,19965,-80
2025-05-19 14:23:32,22.20,22.20,22.20,80.00,1120994,26,20002,-77
2025-05-19 14:24:02,21.90,21.90,21.90,80.60,1110587,26,19940,-79
2025-05-19 14:24:33,21.90,21.90,21.90,81.60,1118356,26,19996,-79
2025-05-19 14:25:04,21.90,21.90,21.90,81.30,1114983,26,19940,-78
2025-05-19 14:25:38,21.80,21.80,21.80,82.20,1120831,26,19928,-79
2025-05-19 14:26:08,21.80,21.80,21.80,81.80,1106141,26,19941,-81
2025-05-19 14:26:39,21.60,21.60,21.60,81.20,1113292,26,19929,-79
2025-05-19 14:27:10,21.50,21.50,21.50,81.60,1132929,26,19972,-79
2025-05-19 14:27:40,21.50,21.50,21.50,81.90,1137046,26,19974,-79
2025-05-19 14:28:11,21.60,21.60,21.60,82.70,1119916,26,19941,-81
2025-05-19 14:28:41,21.70,21.70,21.70,83.00,1124339,25,19947,-77
2025-05-19 14:29:12,21.70,21.70,21.70,80.30,1135783,26,20269,-77
2025-05-19 14:29:42,21.70,21.70,21.70,80.60,1139547,26,20044,-80
2025-05-19 14:30:13,21.70,21.70,21.70,81.10,1132435,26,20599,-83
2025-05-19 14:30:43,21.70,21.70,21.70,80.50,1122994,25,20550,-78
2025-05-19 14:31:14,21.70,21.70,21.70,81.30,1127892,26,20251,-79
2025-05-19 14:31:44,21.70,21.70,21.70,82.80,1133924,26,19935,-81
2025-05-19 14:32:15,21.60,21.60,21.60,80.20,1140432,26,19931,-81
2025-05-19 14:32:45,21.40,21.40,21.40,82.10,1133576,26,19928,-78
2025-05-19 14:33:16,21.20,21.20,21.20,82.70,1121919,25,19929,-81
2025-05-19 14:33:46,21.10,21.10,21.10,83.90,1130139,26,19968,-81
2025-05-19 14:34:20,20.90,20.90,20.90,83.30,1126278,26,19956,-80
2025-05-19 14:34:50,20.90,20.90,20.90,83.40,1120933,26,19997,-78
2025-05-19 14:35:21,21.00,21.00,21.00,82.00,1122900,26,20889,-80
2025-05-19 14:35:51,21.10,21.10,21.10,83.80,1123293,26,19993,-82
2025-05-19 14:36:22,21.10,21.10,21.10,83.00,1129104,26,20248,-78
2025-05-19 14:36:52,21.20,21.20,21.20,83.40,1136899,26,20351,-78
2025-05-19 14:37:23,21.20,21.20,21.20,82.00,1132382,26,19935,-82
2025-05-19 14:37:53,21.30,21.30,21.30,82.60,1124497,26,19935,-78
2025-05-19 14:38:24,21.30,21.30,21.30,83.10,1117014,26,20355,-80
2025-05-19 14:38:54,21.20,21.20,21.20,82.60,1121111,26,20269,-83
2025-05-19 14:39:25,21.20,21.20,21.20,83.40,1122791,26,20373,-77
2025-05-19 14:39:55,21.20,21.20,21.20,82.10,1119790,26,19928,-78
2025-05-19 14:40:26,21.20,21.20,21.20,81.90,1126086,25,20272,-78
2025-05-19 14:40:57,21.30,21.30,21.30,82.40,1124068,26,19956,-84
2025-05-19 14:41:27,21.30,21.30,21.30,81.30,1137205,25,20332,-81
2025-05-19 14:41:58,21.30,21.30,21.30,82.30,1139053,25,20370,-83
2025-05-19 14:42:34,21.40,21.40,21.40,81.10,1140664,25,19938,-81
2025-05-19 14:43:18,21.40,21.40,21.40,80.20,1136133,25,20679,-83
2025-05-19 14:44:09,21.40,21.40,21.40,81.20,1120098,26,20437,-80
2025-05-19 14:44:40,21.40,21.40,21.40,81.60,1112049,26,20488,-81
2025-05-19 14:45:10,21.40,21.40,21.40,80.60,1125126,26,20186,-82
2025-05-19 14:45:41,21.40,21.40,21.40,81.40,1136883,26,19972,-81
2025-05-19 14:46:14,21.30,21.30,21.30,81.50,1138964,26,19939,-81
2025-05-19 14:46:53,21.30,21.30,21.30,81.10,1104725,26,20254,-78
2025-05-19 14:47:52,21.30,21.30,21.30,81.30,1107731,26,19999,-79
2025-05-19 14:48:25,21.40,21.40,21.40,82.30,1114996,26,20388,-77
2025-05-19 14:48:56,21.40,21.40,21.40,83.00,1129542,26,19973,-81
2025-05-19 14:49:26,21.40,21.40,21.40,82.00,1129529,26,19993,-78
2025-05-19 14:50:05,21.50,21.50,21.50,81.80,1125971,25,19936,-85
2025-05-19 14:50:36,21.50,21.50,21.50,82.10,1127997,26,19928,-78
2025-05-19 14:51:06,21.60,21.60,21.60,81.80,1122090,26,19929,-82
2025-05-19 14:51:37,21.50,21.50,21.50,82.30,1128206,25,19928,-82
2025-05-19 14:52:08,21.50,21.50,21.50,82.50,1129847,26,19935,-78
2025-05-19 14:52:45,21.50,21.50,21.50,80.80,1125153,25,19968,-79
2025-05-19 14:53:25,21.50,21.50,21.50,81.90,1118026,26,20344,-80
2025-05-19 14:53:56,21.30,21.30,21.30,82.10,1132765,25,19933,-79
2025-05-19 14:54:26,21.40,21.40,21.40,81.70,1131035,26,20363,-78
2025-05-19 14:55:01,21.40,21.40,21.40,81.00,1135165,25,19986,-80
2025-05-19 14:55:32,21.50,21.50,21.50,81.40,1125744,26,20233,-80
2025-05-19 14:56:03,21.50,21.50,21.50,82.10,1136551,26,20003,-79
2025-05-19 14:56:34,21.50,21.50,21.50,82.30,1138735,26,20088,-81
2025-05-19 14:57:10,21.50,21.50,21.50,82.10,1137204,25,20268,-83
2025-05-19 14:57:42,21.50,21.50,21.50,83.10,1131848,26,19927,-79
2025-05-19 14:58:13,21.60,21.60,21.60,82.00,1129015,25,19936,-80
2025-05-19 14:58:44,21.60,21.60,21.60,79.70,1112879,26,19933,-81
2025-05-19 14:59:15,21.60,21.60,21.60,80.90,1115593,26,19930,-78
2025-05-19 14:59:47,21.50,21.50,21.50,80.20,1135995,25,19935,-78
2025-05-19 15:00:18,21.20,21.20,21.20,80.70,1125382,26,19935,-78
2025-05-19 15:00:48,21.30,21.30,21.30,81.00,1128739,25,19935,-76
2025-05-19 15:01:50,21.40,21.40,21.40,81.30,1118575,26,19968,-78
2025-05-19 15:02:21,21.50,21.50,21.50,81.60,1106746,26,19974,-81
2025-05-19 15:02:51,21.50,21.50,21.50,82.40,1129782,26,20268,-79
2025-05-19 15:03:22,21.60,21.60,21.60,80.00,1133266,25,19956,-81
2025-05-19 15:03:57,21.60,21.60,21.60,80.60,1134053,25,19996,-79
2025-05-19 15:04:34,21.70,21.70,21.70,80.80,1125610,26,19928,-80
2025-05-19 15:05:04,21.70,21.70,21.70,81.00,1127108,25,19929,-80
2025-05-19 15:05:35,21.70,21.70,21.70,80.10,1129179,25,19935,-78
2025-05-19 15:06:05,21.70,21.70,21.70,80.60,1125323,26,19971,-77
2025-05-19 15:06:36,21.70,21.70,21.70,80.80,1127599,25,19937,-76
2025-05-19 15:07:06,21.40,21.40,21.40,81.00,1122896,26,19944,-78
2025-05-19 15:07:37,21.50,21.50,21.50,81.10,1122258,25,20322,-76
2025-05-19 15:08:08,21.50,21.50,21.50,80.90,1125634,25,20356,-80
2025-05-19 15:08:38,21.50,21.50,21.50,81.20,1133522,26,19939,-77
2025-05-19 15:09:09,21.40,21.40,21.40,81.70,1117214,26,19972,-77
2025-05-19 15:09:39,21.30,21.30,21.30,80.90,1114984,26,20487,-79
2025-05-19 15:10:10,21.40,21.40,21.40,81.60,1106798,26,19929,-77
2025-05-19 15:10:40,21.40,21.40,21.40,82.60,1111435,26,20441,-80
2025-05-19 15:11:11,21.50,21.50,21.50,81.10,1123596,25,19936,-81
2025-05-19 15:11:42,21.60,21.60,21.60,81.30,1124744,26,19928,-82
2025-05-19 15:12:12,21.60,21.60,21.60,80.80,1124715,26,19940,-79
2025-05-19 15:12:43,21.60,21.60,21.60,79.70,1126211,25,19942,-80
2025-05-19 15:13:25,21.60,21.60,21.60,80.80,1122768,26,20243,-79
2025-05-19 15:13:56,21.70,21.70,21.70,80.00,1113049,25,19930,-77
2025-05-19 15:14:26,21.70,21.70,21.70,80.70,1119640,26,19936,-83
2025-05-19 15:14:57,21.70,21.70,21.70,80.10,1122056,26,19942,-78
2025-05-19 15:15:27,21.70,21.70,21.70,79.40,1124882,26,20211,-79
2025-05-19 15:15:58,21.80,21.80,21.80,79.70,1124596,26,19937,-77
2025-05-19 15:16:29,21.80,21.80,21.80,80.70,1117667,26,20546,-79
2025-05-19 15:16:59,21.70,21.70,21.70,80.90,1115634,26,20007,-77
2025-05-19 15:17:30,21.70,21.70,21.70,81.10,1114937,26,19941,-80
2025-05-19 15:18:00,21.60,21.60,21.60,79.70,1129730,26,19935,-83
2025-05-19 15:18:31,21.70,21.70,21.70,81.20,1122613,26,19948,-78
2025-05-19 15:19:02,21.80,21.80,21.80,79.50,1124614,26,20359,-79
2025-05-19 15:19:32,21.70,21.70,21.70,79.90,1123277,26,19935,-79
2025-05-19 15:20:06,21.70,21.70,21.70,80.00,1121917,26,19982,-78
2025-05-19 15:20:36,21.90,21.90,21.90,79.30,1139497,25,19928,-80
2025-05-19 15:21:07,21.80,21.80,21.80,79.30,1128990,26,19928,-79
2025-05-19 15:21:37,21.80,21.80,21.80,80.50,1134475,26,19983,-80
2025-05-19 15:22:08,21.70,21.70,21.70,81.00,1138707,26,19934,-79
2025-05-19 15:22:39,21.70,21.70,21.70,79.90,1121144,25,20597,-80
2025-05-19 15:23:09,21.70,21.70,21.70,80.10,1123380,26,20345,-78
2025-05-19 15:23:40,21.70,21.70,21.70,79.70,1116861,26,20736,-81
2025-05-19 15:24:11,21.70,21.70,21.70,80.20,1114229,26,19937,-83
2025-05-19 15:24:41,21.80,21.80,21.80,80.20,1122076,26,19936,-82
2025-05-19 15:25:28,21.90,21.90,21.90,79.60,1124282,26,19928,-83
2025-05-19 15:25:59,21.90,21.90,21.90,79.70,1127114,26,19929,-79
2025-05-19 15:26:30,21.40,21.40,21.40,79.10,1130213,25,19928,-79
2025-05-19 15:27:00,21.50,21.50,21.50,80.50,1140960,26,19927,-79
2025-05-19 15:27:31,21.50,21.50,21.50,79.50,1140724,26,20255,-80
2025-05-19 15:28:01,21.50,21.50,21.50,80.00,1140238,26,19935,-80
2025-05-19 15:28:32,21.40,21.40,21.40,79.80,1132338,25,19962,-79
2025-05-19 15:29:03,21.50,21.50,21.50,80.10,1140370,26,19932,-78
2025-05-19 15:29:35,21.80,21.80,21.80,80.50,1140818,26,20061,-77
2025-05-19 15:30:05,22.00,22.00,22.00,80.50,1135538,26,19972,-78
2025-05-19 15:30:36,22.10,22.10,22.10,79.80,1131421,26,20550,-79
2025-05-19 15:31:06,22.00,22.00,22.00,80.20,1124295,26,19933,-77
2025-05-19 15:31:37,21.80,21.80,21.80,81.70,1133554,26,19933,-77
2025-05-19 15:32:07,21.90,21.90,21.90,80.90,1139264,26,19980,-78
2025-05-19 15:32:38,22.00,22.00,22.00,81.00,1133339,26,19957,-78
2025-05-19 15:33:08,22.20,22.20,22.20,81.40,1140649,26,19938,-78
2025-05-19 15:33:39,22.30,22.30,22.30,79.90,1128976,26,19939,-77
2025-05-19 15:34:10,22.50,22.50,22.50,80.30,1126983,26,20688,-82
2025-05-19 15:34:41,22.70,22.70,22.70,81.30,1123925,26,19929,-83
2025-05-19 15:35:11,22.90,22.90,22.90,78.10,1130684,26,19938,-80
2025-05-19 15:35:42,23.10,23.10,23.10,77.80,1135802,26,19935,-79
2025-05-19 15:36:12,23.30,23.30,23.30,76.50,1123162,25,19937,-78
2025-05-19 15:37:00,23.40,23.40,23.40,76.50,1120529,26,19937,-78
2025-05-19 15:37:31,23.40,23.40,23.40,77.50,1123903,25,19928,-76
2025-05-19 15:38:01,23.60,23.60,23.60,77.50,1129386,26,19936,-77
2025-05-19 15:38:32,23.80,23.80,23.80,77.50,1125803,26,20604,-77
2025-05-19 15:39:06,23.90,23.90,23.90,77.40,1131936,25,20243,-77
2025-05-19 15:39:36,24.10,24.10,24.10,77.00,1137579,26,19928,-80
2025-05-19 15:40:07,24.30,24.30,24.30,75.50,1133321,25,19927,-80
2025-05-19 15:40:38,24.50,24.50,24.50,75.00,1132145,26,19939,-78
2025-05-19 15:41:08,24.80,24.80,24.80,75.70,1108891,26,20539,-78
2025-05-19 15:41:39,25.10,25.10,25.10,75.40,1113000,26,20486,-80
2025-05-19 15:42:09,25.40,25.40,25.40,75.00,1124649,26,20192,-80
2025-05-19 15:42:40,25.40,25.40,25.40,74.30,1122562,26,20365,-80
2025-05-19 15:43:13,25.40,25.40,25.40,73.40,1122313,26,19952,-80
2025-05-19 15:43:43,24.80,24.80,24.80,73.50,1112763,26,20610,-79
2025-05-19 15:44:14,24.30,24.30,24.30,73.60,1110760,26,19992,-78
2025-05-19 15:44:44,24.40,24.40,24.40,74.10,1115490,26,20377,-81
2025-05-19 15:45:15,24.60,24.60,24.60,74.10,1118804,26,20506,-80
2025-05-19 15:45:48,24.70,24.70,24.70,73.20,1119235,25,19953,-78
2025-05-19 15:46:19,24.90,24.90,24.90,72.70,1117494,26,19929,-80
2025-05-19 15:46:55,25.10,25.10,25.10,74.80,1125683,26,19928,-79
2025-05-19 15:47:25,25.30,25.30,25.30,73.00,1108686,26,20299,-78
2025-05-19 15:47:56,25.60,25.60,25.60,73.30,1124817,26,19928,-79
2025-05-19 15:48:26,25.90,25.90,25.90,71.80,1120101,26,19929,-77
2025-05-19 15:49:00,25.90,25.90,25.90,71.70,1118284,26,19958,-77
2025-05-19 15:49:31,26.00,26.00,26.00,73.30,1114353,26,20356,-78
2025-05-19 15:50:01,26.10,26.10,26.10,73.40,1117548,26,19961,-81
2025-05-19 15:50:32,26.40,26.40,26.40,71.50,1117461,26,19936,-78
2025-05-19 15:51:02,26.40,26.40,26.40,70.90,1118052,26,19930,-77
2025-05-19 15:52:41,26.10,26.10,26.10,72.00,1113610,26,20022,-80
2025-05-19 15:53:12,25.50,25.50,25.50,71.70,1111089,26,19941,-77
2025-05-19 15:53:42,25.30,25.30,25.30,71.50,1115501,26,19944,-78
2025-05-19 15:54:23,25.40,25.40,25.40,71.60,1101949,26,19930,-80
2025-05-19 15:54:54,25.10,25.10,25.10,71.80,1108462,26,19930,-77
2025-05-19 15:55:33,25.40,25.40,25.40,71.10,1113845,26,20184,-79
2025-05-19 15:56:04,25.40,25.40,25.40,71.20,1111918,25,20505,-77
2025-05-19 15:56:34,24.80,24.80,24.80,71.60,1117539,26,19941,-77
2025-05-19 15:57:05,24.40,24.40,24.40,72.00,1126073,26,19935,-77
2025-05-19 15:57:35,24.50,24.50,24.50,73.10,1102828,26,19930,-78
2025-05-19 15:58:07,25.00,25.00,25.00,72.10,1114680,26,19929,-79
2025-05-19 15:58:37,25.70,25.70,25.70,72.80,1110959,26,19936,-78
2025-05-19 15:59:08,25.70,25.70,25.70,72.50,1106946,26,19937,-79
2025-05-19 15:59:38,25.30,25.30,25.30,73.20,1122760,26,19937,-79
2025-05-19 16:00:09,24.70,24.70,24.70,70.80,1123319,26,19936,-79
2025-05-19 16:00:39,24.30,24.30,24.30,71.50,1120465,25,20005,-80
2025-05-19 16:01:10,24.30,24.30,24.30,72.70,1126314,26,19935,-79
2025-05-19 16:01:41,24.30,24.30,24.30,72.70,1129148,25,19964,-79
2025-05-19 16:02:11,24.70,24.70,24.70,72.50,1110072,26,20502,-79
2025-05-19 16:02:49,25.10,25.10,25.10,72.30,1110735,26,19933,-79
2025-05-19 16:03:33,25.20,25.20,25.20,73.40,1101342,26,19999,-79
2025-05-19 16:04:04,25.40,25.40,25.40,73.10,1103742,26,20381,-80
2025-05-19 16:04:34,25.70,25.70,25.70,74.10,1108464,26,19930,-80
2025-05-19 16:05:05,25.90,25.90,25.90,72.50,1115041,26,20328,-80
2025-05-19 16:05:35,25.90,25.90,25.90,71.90,1115565,26,19948,-80
2025-05-19 16:06:06,26.20,26.20,26.20,72.00,1113726,26,20371,-79
2025-05-19 16:06:41,26.30,26.30,26.30,70.50,1112376,26,20249,-79
2025-05-19 16:07:12,26.80,26.80,26.80,69.40,1114474,26,20343,-77
2025-05-19 16:07:44,26.50,26.50,26.50,68.40,1118601,26,19929,-80
2025-05-19 16:08:21,26.60,26.60,26.60,68.90,1116252,26,20289,-81
2025-05-19 16:08:52,26.50,26.50,26.50,70.00,1118263,26,21495,-80
2025-05-19 16:09:22,26.30,26.30,26.30,70.10,1115662,26,20005,-80
2025-05-19 16:09:56,26.30,26.30,26.30,70.50,1108797,26,20652,-79
2025-05-19 16:10:27,26.60,26.60,26.60,69.10,1107243,26,19933,-80
2025-05-19 16:10:57,26.00,26.00,26.00,69.50,1110374,26,20595,-79
2025-05-19 16:11:28,25.60,25.60,25.60,69.00,1117701,26,20371,-78
2025-05-19 16:11:58,25.20,25.20,25.20,69.00,1121303,25,19964,-79
2025-05-19 16:12:29,25.20,25.20,25.20,69.80,1119060,26,20534,-79
2025-05-19 16:12:59,25.10,25.10,25.10,70.10,1116819,26,20028,-79
2025-05-19 16:13:30,24.90,24.90,24.90,70.60,1119532,26,19960,-79
2025-05-19 16:14:01,24.90,24.90,24.90,72.10,1114918,26,19935,-79
2025-05-19 16:14:31,25.10,25.10,25.10,73.80,1116123,26,20030,-81
2025-05-19 16:15:02,25.10,25.10,25.10,70.40,1112683,26,19941,-79
2025-05-19 16:15:32,25.30,25.30,25.30,71.30,1115372,26,19936,-78
2025-05-19 16:16:03,25.80,25.80,25.80,70.50,1116840,26,19937,-79
2025-05-19 16:16:33,26.40,26.40,26.40,69.60,1115453,26,20562,-80
2025-05-19 16:17:04,26.80,26.80,26.80,70.30,1110239,26,20013,-79
2025-05-19 16:17:34,27.10,27.10,27.10,67.00,1105558,26,20063,-79
2025-05-19 16:18:05,27.70,27.70,27.70,67.30,1112318,26,19941,-81
2025-05-19 16:18:35,27.90,27.90,27.90,68.30,1104685,26,20267,-80
2025-05-19 16:19:06,27.80,27.80,27.80,67.70,1115586,25,19929,-80
2025-05-19 16:19:36,27.80,27.80,27.80,67.00,1115783,26,19950,-80
2025-05-19 16:20:07,27.20,27.20,27.20,65.80,1119485,26,20256,-80
2025-05-19 16:20:37,26.50,26.50,26.50,67.30,1120848,26,21054,-80
2025-05-19 16:21:08,26.50,26.50,26.50,66.80,1112121,26,19957,-79
2025-05-19 16:21:41,26.00,26.00,26.00,68.50,1116267,26,19939,-78
2025-05-19 16:22:14,26.20,26.20,26.20,68.30,1119908,26,19984,-84
2025-05-19 16:22:45,26.70,26.70,26.70,68.80,1118304,26,20355,-79
2025-05-19 16:23:15,27.10,27.10,27.10,67.00,1122568,26,20006,-82
2025-05-19 16:23:46,27.40,27.40,27.40,66.60,1117756,26,19937,-79
2025-05-19 16:24:16,27.80,27.80,27.80,66.50,1127605,25,19976,-80
2025-05-19 16:24:47,27.00,27.00,27.00,66.70,1119330,26,20012,-79
2025-05-19 16:25:18,26.90,26.90,26.90,65.60,1119189,26,20305,-80
2025-05-19 16:25:48,26.90,26.90,26.90,66.80,1119721,26,19994,-77
2025-05-19 16:26:20,26.60,26.60,26.60,67.80,1111217,26,19937,-78
2025-05-19 16:26:50,26.40,26.40,26.40,67.70,1109061,26,19946,-80
2025-05-19 16:27:21,26.70,26.70,26.70,67.50,1110713,26,19929,-80
2025-05-19 16:27:51,27.00,27.00,27.00,64.80,1110745,26,20394,-78
2025-05-19 16:28:22,27.30,27.30,27.30,64.60,1119647,26,20363,-78
2025-05-19 16:28:52,27.60,27.60,27.60,64.00,1117615,26,19941,-80
2025-05-19 16:29:23,27.80,27.80,27.80,64.80,1123184,26,19942,-79
2025-05-19 16:29:53,27.00,27.00,27.00,64.80,1111151,26,19998,-81
2025-05-19 16:30:26,27.30,27.30,27.30,64.90,1118914,26,19943,-79
2025-05-19 16:30:57,27.60,27.60,27.60,64.60,1119554,26,19940,-78
2025-05-19 16:31:28,27.80,27.80,27.80,64.60,1120814,26,19935,-78
2025-05-19 16:32:01,27.60,27.60,27.60,65.00,1120229,26,19992,-79
2025-05-19 16:32:32,27.10,27.10,27.10,65.00,1124499,26,19960,-79
2025-05-19 16:33:04,26.20,26.20,26.20,66.60,1124517,26,19929,-79
2025-05-19 16:33:34,26.20,26.20,26.20,67.00,1121121,25,19932,-79
2025-05-19 16:34:05,25.90,25.90,25.90,67.10,1115943,25,19968,-79
2025-05-19 16:34:35,26.30,26.30,26.30,69.60,1117627,25,20391,-83
2025-05-19 16:35:14,26.80,26.80,26.80,68.20,1129852,25,19934,-78
2025-05-19 16:35:52,27.40,27.40,27.40,65.40,1120981,26,19928,-80
2025-05-19 16:36:22,26.40,26.40,26.40,65.20,1125289,25,20303,-81
2025-05-19 16:36:53,26.80,26.80,26.80,65.80,1117755,25,19943,-79
2025-05-19 16:37:23,26.80,26.80,26.80,65.30,1122568,25,19929,-78
2025-05-19 16:37:54,26.00,26.00,26.00,64.50,1120440,26,19941,-79
2025-05-19 16:38:24,25.20,25.20,25.20,65.60,1118065,26,20288,-77
2025-05-19 16:38:55,25.00,25.00,25.00,66.50,1129972,25,19934,-79
2025-05-19 16:39:25,25.40,25.40,25.40,67.20,1123304,26,19932,-78
2025-05-19 16:39:56,25.70,25.70,25.70,67.50,1121499,26,19928,-78
2025-05-19 16:40:26,25.80,25.80,25.80,68.30,1121513,26,19929,-79
2025-05-19 16:40:57,25.40,25.40,25.40,68.00,1120179,26,19936,-80
2025-05-19 16:41:27,25.10,25.10,25.10,69.20,1125859,25,19935,-79
2025-05-19 16:41:58,25.50,25.50,25.50,70.10,1123786,26,19939,-79
2025-05-19 16:42:29,25.80,25.80,25.80,65.70,1119652,26,19934,-78
2025-05-19 16:43:02,25.90,25.90,25.90,65.90,1112610,26,19929,-80
2025-05-19 16:43:35,26.00,26.00,26.00,66.50,1122408,26,19941,-81
2025-05-19 16:44:06,25.90,25.90,25.90,66.40,1129576,26,20312,-80
2025-05-19 16:44:36,25.90,25.90,25.90,66.30,1127069,26,19928,-79
2025-05-19 16:45:07,25.90,25.90,25.90,66.60,1117993,26,19936,-80
2025-05-19 16:45:37,25.80,25.80,25.80,65.70,1122573,26,19935,-77
2025-05-19 16:46:15,25.60,25.60,25.60,66.30,1116108,26,19938,-78
2025-05-19 16:46:46,25.50,25.50,25.50,66.60,1112447,26,19936,-78
2025-05-19 16:47:16,25.50,25.50,25.50,66.30,1118231,26,19945,-78
2025-05-19 16:47:47,25.10,25.10,25.10,66.60,1120182,26,19929,-80
2025-05-19 16:48:17,24.70,24.70,24.70,66.70,1118036,26,20452,-79
2025-05-19 16:48:53,24.70,24.70,24.70,66.40,1128807,26,19957,-79
2025-05-19 16:49:25,24.60,24.60,24.60,67.90,1122461,26,19941,-79
2025-05-19 16:49:56,24.80,24.80,24.80,68.00,1118806,26,20268,-78
2025-05-19 16:50:27,25.00,25.00,25.00,67.20,1114770,26,19933,-80
2025-05-19 16:50:57,25.30,25.30,25.30,67.10,1100057,26,19942,-80
2025-05-19 16:51:28,25.50,25.50,25.50,66.60,1117624,26,19929,-81
2025-05-19 16:51:58,25.60,25.60,25.60,65.50,1115202,26,19929,-83
2025-05-19 16:52:29,25.60,25.60,25.60,65.80,1118811,26,19928,-81
2025-05-19 16:52:59,25.60,25.60,25.60,66.00,1120936,26,19932,-78
2025-05-19 16:53:30,25.50,25.50,25.50,64.70,1111559,26,20332,-79
2025-05-19 16:54:07,25.30,25.30,25.30,64.80,1106544,26,20301,-78
2025-05-19 16:54:37,25.10,25.10,25.10,65.40,1116691,26,19933,-79
2025-05-19 16:55:08,25.00,25.00,25.00,66.10,1116859,26,19936,-78
2025-05-19 16:55:38,24.80,24.80,24.80,66.30,1118041,26,20243,-79
2025-05-19 16:56:09,24.40,24.40,24.40,65.80,1118709,26,19928,-80
2025-05-19 16:56:39,23.90,23.90,23.90,66.70,1115055,26,20348,-79
2025-05-19 16:57:10,23.80,23.80,23.80,67.70,1118768,26,20317,-78
2025-05-19 16:57:43,24.00,24.00,24.00,68.00,1125865,26,19928,-80
2025-05-19 16:58:14,24.00,24.00,24.00,68.90,1120664,25,19935,-80
2025-05-19 16:58:44,24.10,24.10,24.10,66.90,1121324,26,19934,-81
2025-05-19 16:59:16,24.20,24.20,24.20,66.40,1118013,26,19981,-79
2025-05-19 16:59:47,24.40,24.40,24.40,66.90,1134384,26,20433,-78
2025-05-19 17:00:18,24.40,24.40,24.40,67.30,1125270,26,19928,-79
2025-05-19 17:00:51,24.20,24.20,24.20,67.10,1117671,26,20356,-79
2025-05-19 17:01:22,24.00,24.00,24.00,68.50,1113474,26,20186,-77
2025-05-19 17:01:53,23.60,23.60,23.60,68.20,1112805,26,19929,-76
2025-05-19 17:02:32,23.60,23.60,23.60,67.50,1123267,26,19928,-78
2025-05-19 17:03:06,23.70,23.70,23.70,68.40,1106892,26,20060,-79
2025-05-19 17:03:40,23.70,23.70,23.70,67.60,1131658,26,19928,-79
2025-05-19 17:04:21,23.50,23.50,23.50,67.90,1130706,25,19929,-77
2025-05-19 17:04:51,23.40,23.40,23.40,68.50,1120335,26,19928,-78
2025-05-19 17:05:22,22.90,22.90,22.90,69.00,1118798,26,19935,-78
2025-05-19 17:05:54,22.70,22.70,22.70,68.70,1116221,26,19987,-78
2025-05-19 17:06:26,22.60,22.60,22.60,68.40,1109144,26,19929,-77
2025-05-19 17:06:56,22.60,22.60,22.60,69.00,1127436,26,19928,-78
2025-05-19 17:07:27,22.40,22.40,22.40,69.80,1114040,26,20255,-76
2025-05-19 17:07:57,22.40,22.40,22.40,69.70,1111175,26,19937,-77
2025-05-19 17:08:28,22.30,22.30,22.30,71.30,1108167,26,19942,-77
2025-05-19 17:08:59,22.00,22.00,22.00,70.30,1100465,26,19930,-78
2025-05-19 17:09:29,21.80,21.80,21.80,71.20,1121131,26,19937,-77
2025-05-19 17:10:00,21.70,21.70,21.70,71.00,1129830,26,20002,-77
2025-05-19 17:10:31,21.80,21.80,21.80,71.50,1124805,26,19964,-78
2025-05-19 17:11:01,21.90,21.90,21.90,72.30,1127081,26,20278,-77
2025-05-19 17:11:32,21.60,21.60,21.60,71.80,1114658,26,19936,-77
2025-05-19 17:12:02,21.70,21.70,21.70,71.80,1113827,26,20292,-77
2025-05-19 17:12:33,21.80,21.80,21.80,71.60,1106774,26,20252,-76
2025-05-19 17:13:04,21.90,21.90,21.90,71.30,1111942,26,19937,-77
2025-05-19 17:13:34,21.80,21.80,21.80,71.40,1115624,26,19939,-77
2025-05-19 17:14:06,21.90,21.90,21.90,71.40,1116510,26,19972,-79
2025-05-19 17:14:37,21.90,21.90,21.90,71.40,1112048,26,19930,-78
2025-05-19 17:15:07,21.90,21.90,21.90,71.00,1113128,26,19928,-77
2025-05-19 17:15:38,21.80,21.80,21.80,70.60,1109201,26,20001,-77
2025-05-19 17:16:09,21.80,21.80,21.80,71.20,1124201,26,19937,-77
2025-05-19 17:16:39,21.50,21.50,21.50,70.80,1124953,26,19936,-77
2025-05-19 17:17:10,21.30,21.30,21.30,71.50,1119549,26,19947,-77
2025-05-19 17:17:40,21.10,21.10,21.10,71.90,1114449,26,20583,-78
2025-05-19 17:18:11,20.90,20.90,20.90,72.50,1116781,26,19946,-77
2025-05-19 17:18:41,20.90,20.90,20.90,72.60,1105926,26,19929,-78
2025-05-19 17:19:13,21.00,21.00,21.00,72.40,1104503,26,19940,-80
2025-05-19 17:19:43,21.10,21.10,21.10,72.60,1102448,26,19934,-76
2025-05-19 17:20:14,21.20,21.20,21.20,72.60,1100018,26,19934,-77
2025-05-19 17:20:44,21.20,21.20,21.20,72.30,1098191,26,19934,-78
2025-05-19 17:21:15,21.20,21.20,21.20,72.40,1097835,26,19934,-79
2025-05-19 17:21:45,21.20,21.20,21.20,72.90,1104397,26,20264,-77
2025-05-19 17:22:16,21.20,21.20,21.20,73.40,1103687,26,19942,-76
2025-05-19 17:22:46,21.10,21.10,21.10,74.30,1110641,26,20310,-78
2025-05-19 17:23:17,21.10,21.10,21.10,73.90,1118007,26,20317,-77
2025-05-19 17:23:47,21.00,21.00,21.00,74.20,1119061,26,20267,-77
2025-05-19 17:24:19,21.00,21.00,21.00,74.60,1109984,26,20671,-78
2025-05-19 17:24:49,21.10,21.10,21.10,74.10,1118872,26,19928,-80
2025-05-19 17:25:20,21.10,21.10,21.10,73.70,1114996,26,19941,-77
2025-05-19 17:25:55,21.10,21.10,21.10,72.50,1116142,26,19936,-77
2025-05-19 17:26:26,21.10,21.10,21.10,73.40,1104204,26,20345,-77
2025-05-19 17:26:57,20.90,20.90,20.90,73.50,1115680,26,19929,-79
2025-05-19 17:27:27,20.80,20.80,20.80,73.20,1119605,26,19964,-77
2025-05-19 17:27:58,20.90,20.90,20.90,74.30,1119200,26,19932,-76
2025-05-19 17:28:29,20.80,20.80,20.80,73.30,1111283,26,19929,-78
2025-05-19 17:28:59,20.90,20.90,20.90,73.20,1113758,26,19937,-78
2025-05-19 17:29:30,20.90,20.90,20.90,73.60,1109017,26,19943,-77
2025-05-19 17:30:01,20.90,20.90,20.90,73.40,1107252,26,19935,-78
2025-05-19 17:30:31,20.80,20.80,20.80,74.10,1110779,26,19942,-78
2025-05-19 17:31:03,20.80,20.80,20.80,74.30,1113190,26,19930,-79
2025-05-19 17:31:34,20.80,20.80,20.80,74.20,1115528,26,19928,-77
2025-05-19 17:32:04,20.80,20.80,20.80,73.20,1117262,26,19939,-76
2025-05-19 17:32:37,20.70,20.70,20.70,72.80,1105204,26,19930,-79
2025-05-19 17:33:07,20.70,20.70,20.70,74.10,1109246,26,19940,-78
2025-05-19 17:33:38,20.70,20.70,20.70,74.10,1110044,26,20387,-77
2025-05-19 17:34:08,20.80,20.80,20.80,74.30,1116531,26,20296,-78
2025-05-19 17:34:39,20.80,20.80,20.80,74.20,1108985,26,20470,-78
2025-05-19 17:35:11,20.80,20.80,20.80,73.70,1100467,26,19935,-78
2025-05-19 17:35:42,20.80,20.80,20.80,72.70,1097622,26,20713,-78
2025-05-19 17:36:13,20.80,20.80,20.80,73.20,1100669,26,19950,-79
2025-05-19 17:36:43,20.60,20.60,20.60,73.10,1102330,26,20246,-78
2025-05-19 17:37:14,20.60,20.60,20.60,73.60,1110774,26,19936,-77
2025-05-19 17:37:44,20.60,20.60,20.60,73.40,1117350,26,19929,-76
2025-05-19 17:38:17,20.60,20.60,20.60,73.80,1123042,26,20252,-80
2025-05-19 17:38:50,20.60,20.60,20.60,73.80,1118656,26,20011,-77
2025-05-19 17:39:21,20.70,20.70,20.70,74.70,1114724,26,19940,-77
2025-05-19 17:39:51,20.60,20.60,20.60,74.50,1110843,26,19933,-81
2025-05-19 17:40:22,20.60,20.60,20.60,74.50,1129333,26,20638,-79
2025-05-19 17:40:52,20.60,20.60,20.60,73.60,1123146,26,19940,-77
2025-05-19 17:41:23,20.60,20.60,20.60,73.50,1118517,26,19936,-77
2025-05-19 17:41:53,20.60,20.60,20.60,73.00,1116937,26,20303,-78
2025-05-19 17:42:24,20.50,20.50,20.50,73.40,1112327,26,19939,-78
2025-05-19 17:42:54,20.40,20.40,20.40,73.50,1119305,26,20584,-78
2025-05-19 17:43:25,20.30,20.30,20.30,74.20,1116852,25,19937,-78
2025-05-19 17:43:55,20.30,20.30,20.30,74.50,1121654,26,19928,-80
2025-05-19 17:44:28,20.40,20.40,20.40,74.50,1119012,25,19929,-79
2025-05-19 17:44:59,20.40,20.40,20.40,74.60,1127119,26,19928,-76
2025-05-19 17:45:29,20.30,20.30,20.30,74.30,1121739,26,20672,-78
2025-05-19 17:46:00,20.40,20.40,20.40,74.10,1118976,26,19929,-79
2025-05-19 17:46:30,20.40,20.40,20.40,74.20,1113158,26,19947,-78
2025-05-19 17:47:01,20.30,20.30,20.30,74.30,1116903,26,20004,-78
2025-05-19 17:47:32,20.30,20.30,20.30,73.90,1121058,26,19936,-78
2025-05-19 17:48:03,20.20,20.20,20.20,74.30,1122573,26,19929,-78
2025-05-19 17:48:34,20.10,20.10,20.10,74.70,1116911,25,19972,-77
2025-05-19 17:49:04,20.10,20.10,20.10,75.40,1122531,26,19927,-76
2025-05-19 17:49:35,20.00,20.00,20.00,75.30,1119164,26,19966,-79
2025-05-19 17:50:07,20.00,20.00,20.00,75.10,1123382,26,19928,-79
2025-05-19 17:50:38,19.90,19.90,19.90,75.40,1119140,26,19935,-77
2025-05-19 17:51:11,19.90,19.90,19.90,75.20,1121447,26,19935,-77
2025-05-19 17:51:42,19.90,19.90,19.90,74.80,1110374,26,19929,-78
2025-05-19 17:52:13,19.90,19.90,19.90,75.90,1122261,26,19929,-78
2025-05-19 17:52:56,20.00,20.00,20.00,75.90,1113390,26,19940,-75
2025-05-19 17:53:26,19.90,19.90,19.90,75.50,1117572,26,19945,-77
2025-05-19 17:53:57,19.90,19.90,19.90,76.80,1117100,26,19944,-77
2025-05-19 17:54:28,19.90,19.90,19.90,76.10,1118664,26,20005,-79
2025-05-19 17:54:58,19.90,19.90,19.90,76.60,1119851,25,20052,-79
2025-05-19 17:55:29,19.90,19.90,19.90,76.90,1119684,26,19928,-76
2025-05-19 17:56:00,19.80,19.80,19.80,76.20,1118855,26,19936,-77
2025-05-19 17:56:31,19.80,19.80,19.80,76.70,1118834,26,19936,-78
2025-05-19 17:57:02,19.80,19.80,19.80,77.20,1117579,26,19935,-78
2025-05-19 17:57:33,19.90,19.90,19.90,77.90,1118807,26,21061,-78
2025-05-19 17:58:09,19.80,19.80,19.80,77.30,1123241,26,20465,-75
2025-05-19 17:58:40,19.80,19.80,19.80,76.70,1119500,26,20063,-81
2025-05-19 17:59:11,19.70,19.70,19.70,76.60,1121550,26,19972,-78
2025-05-19 17:59:44,19.70,19.70,19.70,76.00,1121936,26,19965,-81
2025-05-19 18:00:16,19.60,19.60,19.60,77.40,1118721,26,20451,-77
2025-05-19 18:00:47,19.60,19.60,19.60,76.20,1113256,26,19957,-79
2025-05-19 18:01:18,19.60,19.60,19.60,76.80,1110117,26,19929,-76
2025-05-19 18:01:49,19.60,19.60,19.60,76.70,1112131,26,19932,-80
2025-05-19 18:02:20,19.60,19.60,19.60,76.50,1111505,26,20412,-76
2025-05-19 18:02:51,19.60,19.60,19.60,76.70,1123246,26,19974,-78
2025-05-19 18:03:22,19.60,19.60,19.60,76.80,1113244,26,19929,-78
2025-05-19 18:03:53,19.60,19.60,19.60,76.70,1126523,26,19928,-77
2025-05-19 18:04:25,19.60,19.60,19.60,76.60,1123864,26,19929,-78
2025-05-19 18:04:55,19.60,19.60,19.60,76.70,1124506,26,20359,-79
2025-05-19 18:05:28,19.60,19.60,19.60,77.50,1118583,26,19947,-77
2025-05-19 18:06:02,19.50,19.50,19.50,77.40,1112496,26,19940,-78
2025-05-19 18:06:33,19.50,19.50,19.50,77.30,1109078,26,20272,-78
2025-05-19 18:07:07,19.50,19.50,19.50,77.50,1114890,26,19930,-78
2025-05-19 18:07:38,19.50,19.50,19.50,77.70,1118379,26,19940,-75
2025-05-19 18:08:09,19.50,19.50,19.50,77.70,1122163,26,19936,-78
2025-05-19 18:08:40,19.50,19.50,19.50,78.30,1119636,26,20675,-79
2025-05-19 18:09:11,19.50,19.50,19.50,77.90,1120080,25,19929,-78
2025-05-19 18:09:43,19.50,19.50,19.50,78.40,1117251,26,19929,-80
2025-05-19 18:10:14,19.50,19.50,19.50,78.10,1120963,25,19929,-77
2025-05-19 18:10:45,19.40,19.40,19.40,78.20,1110283,26,20721,-76
2025-05-19 18:11:17,19.40,19.40,19.40,78.10,1103826,26,19992,-77
2025-05-19 18:11:48,19.40,19.40,19.40,78.00,1102385,26,19936,-77
2025-05-19 18:12:19,19.30,19.30,19.30,78.30,1109634,26,19930,-77
2025-05-19 18:12:52,19.30,19.30,19.30,78.30,1108120,26,19962,-77
2025-05-19 18:13:23,19.40,19.40,19.40,78.60,1115647,26,20017,-78
2025-05-19 18:13:59,19.40,19.40,19.40,79.80,1104819,26,20027,-78
2025-05-19 18:14:31,19.30,19.30,19.30,79.80,1115508,26,19937,-77
2025-05-19 18:15:04,19.20,19.20,19.20,79.50,1117970,26,20432,-76
2025-05-19 18:15:35,19.20,19.20,19.20,79.50,1115570,25,20445,-78
2025-05-19 18:16:06,19.30,19.30,19.30,80.20,1120491,26,20358,-76
2025-05-19 18:16:39,19.20,19.20,19.20,80.90,1119492,26,19935,-77
2025-05-19 18:17:10,19.20,19.20,19.20,80.80,1123184,26,19934,-76
2025-05-19 18:17:42,19.20,19.20,19.20,81.40,1111604,26,20839,-76
2025-05-19 18:18:15,19.10,19.10,19.10,81.80,1115968,26,19935,-78
2025-05-19 18:18:47,19.10,19.10,19.10,81.80,1111587,26,19995,-78
2025-05-19 18:19:18,19.10,19.10,19.10,80.60,1114791,26,19956,-77
2025-05-19 18:19:49,19.10,19.10,19.10,79.90,1122750,26,20441,-79
2025-05-19 18:20:20,19.10,19.10,19.10,80.10,1116662,26,19952,-81
2025-05-19 18:20:50,19.00,19.00,19.00,80.00,1118013,26,19928,-78
2025-05-19 18:21:21,19.10,19.10,19.10,80.60,1110987,26,20008,-78
2025-05-19 18:21:51,19.00,19.00,19.00,82.00,1114079,26,19984,-80
2025-05-19 18:22:22,19.00,19.00,19.00,80.30,1114461,26,19985,-77
2025-05-19 18:22:53,19.00,19.00,19.00,80.60,1122679,26,20009,-78
2025-05-19 18:23:30,18.90,18.90,18.90,79.80,1119024,26,19944,-78
2025-05-19 18:24:01,18.90,18.90,18.90,80.10,1120020,26,20389,-78
2025-05-19 18:24:37,18.90,18.90,18.90,80.50,1113422,26,19932,-80
2025-05-19 18:25:10,18.90,18.90,18.90,80.60,1112072,25,19941,-79
2025-05-19 18:25:42,18.90,18.90,18.90,81.10,1134667,26,20402,-77
2025-05-19 18:26:12,18.90,18.90,18.90,81.70,1125271,25,20414,-78
2025-05-19 18:26:48,18.80,18.80,18.80,81.80,1121496,26,19929,-78
2025-05-19 18:27:19,18.80,18.80,18.80,81.80,1113128,26,20002,-78
2025-05-19 18:27:52,18.80,18.80,18.80,81.90,1120509,26,19929,-78
2025-05-19 18:28:23,18.80,18.80,18.80,82.40,1126064,26,19961,-77
2025-05-19 18:28:54,18.80,18.80,18.80,82.30,1127194,26,20264,-77
2025-05-19 18:29:25,18.70,18.70,18.70,82.00,1132831,26,19948,-77
2025-05-19 18:29:57,18.70,18.70,18.70,82.80,1122210,26,20368,-80
2025-05-19 18:30:52,18.60,18.60,18.60,83.50,1120662,26,19929,-78
2025-05-19 18:31:28,18.60,18.60,18.60,82.50,1113771,26,19940,-79
2025-05-19 18:32:00,18.60,18.60,18.60,82.80,1129467,25,19936,-80
2025-05-19 18:32:31,18.60,18.60,18.60,82.80,1120872,26,19936,-78
2025-05-19 18:33:03,18.50,18.50,18.50,82.70,1131005,25,19931,-78
2025-05-19 18:33:36,18.50,18.50,18.50,82.70,1119554,26,20368,-79
2025-05-19 18:34:07,18.50,18.50,18.50,82.30,1121498,26,19937,-81
2025-05-19 18:34:38,18.50,18.50,18.50,82.30,1130471,26,19928,-80
2025-05-19 18:35:10,18.50,18.50,18.50,83.20,1126048,26,19934,-79
2025-05-19 18:35:41,18.50,18.50,18.50,82.50,1121913,26,20370,-78
2025-05-19 18:36:12,18.50,18.50,18.50,82.70,1122206,26,19936,-79
2025-05-19 18:36:45,18.50,18.50,18.50,83.00,1136799,26,20408,-78
2025-05-19 18:37:39,18.40,18.40,18.40,82.60,1138283,26,19991,-79
2025-05-19 18:38:10,18.40,18.40,18.40,83.60,1121951,25,20245,-78
2025-05-19 18:38:42,18.40,18.40,18.40,83.20,1129196,26,19928,-78
2025-05-19 18:39:12,18.40,18.40,18.40,82.70,1136914,26,19934,-78
2025-05-19 18:39:43,18.40,18.40,18.40,83.00,1137732,26,19927,-78
2025-05-19 18:40:38,18.40,18.40,18.40,83.20,1129483,26,19927,-79
2025-05-19 18:41:09,18.30,18.30,18.30,83.20,1118274,26,19929,-80
2025-05-19 18:41:43,18.30,18.30,18.30,83.70,1135999,25,19999,-79
2025-05-19 18:42:17,18.30,18.30,18.30,84.20,1127584,26,19928,-79
2025-05-19 18:42:47,18.20,18.20,18.20,84.10,1133677,25,19927,-79
2025-05-19 18:43:19,18.20,18.20,18.20,83.80,1118194,26,19928,-80
2025-05-19 18:43:50,18.20,18.20,18.20,84.00,1122485,26,19928,-78
2025-05-19 18:44:21,18.20,18.20,18.20,83.90,1115449,26,19932,-79
2025-05-19 18:44:51,18.20,18.20,18.20,84.40,1114523,26,20363,-79
2025-05-19 18:45:22,18.20,18.20,18.20,84.40,1121502,26,20263,-79
2025-05-19 18:45:52,18.10,18.10,18.10,84.30,1125169,26,20335,-79
2025-05-19 18:46:23,18.10,18.10,18.10,85.10,1131629,26,19928,-79
2025-05-19 18:46:54,18.10,18.10,18.10,84.80,1113424,26,19929,-80
2025-05-19 18:47:25,18.10,18.10,18.10,84.90,1119673,26,19941,-79
2025-05-19 18:47:56,18.10,18.10,18.10,84.60,1113764,26,19929,-79
2025-05-19 18:48:27,18.10,18.10,18.10,84.80,1099406,26,20314,-77
2025-05-19 18:48:57,18.00,18.00,18.00,84.90,1117114,26,19936,-79
2025-05-19 18:49:28,18.00,18.00,18.00,85.30,1108288,26,19940,-76
2025-05-19 18:49:59,18.00,18.00,18.00,85.50,1118003,26,19936,-78
2025-05-19 18:50:49,18.00,18.00,18.00,85.60,1122113,26,19956,-78
2025-05-19 18:51:20,17.90,17.90,17.90,85.70,1120606,25,20463,-78
2025-05-19 18:51:51,17.90,17.90,17.90,86.70,1127875,26,19999,-78
2025-05-19 18:52:23,17.80,17.80,17.80,87.60,1130554,25,19995,-78
2025-05-19 18:52:56,17.80,17.80,17.80,87.00,1116405,26,20333,-78
2025-05-19 18:54:03,17.70,17.70,17.70,86.90,1121991,26,19928,-80
2025-05-19 18:54:34,17.70,17.70,17.70,87.10,1115393,26,20032,-79
2025-05-19 18:55:04,17.60,17.60,17.60,87.20,1111740,26,20464,-79
2025-05-19 18:55:35,17.60,17.60,17.60,87.50,1129390,25,20391,-80
2025-05-19 18:56:06,17.60,17.60,17.60,87.70,1125604,26,19935,-78
2025-05-19 18:56:37,17.60,17.60,17.60,87.00,1126626,25,19952,-78
2025-05-19 18:57:09,17.60,17.60,17.60,88.20,1129890,26,20410,-78
2025-05-19 18:57:39,17.60,17.60,17.60,88.00,1121813,25,20299,-79
2025-05-19 18:58:11,17.60,17.60,17.60,88.10,1134305,26,19937,-78
2025-05-19 18:58:41,17.60,17.60,17.60,88.30,1114995,26,19929,-78
2025-05-19 18:59:12,17.60,17.60,17.60,89.20,1134215,25,19934,-80
2025-05-19 18:59:44,17.60,17.60,17.60,87.50,1120956,25,19929,-78
2025-05-19 19:00:24,17.60,17.60,17.60,87.60,1132482,25,19935,-78
2025-05-19 19:00:55,17.50,17.50,17.50,88.80,1125901,26,19935,-78
2025-05-19 19:01:26,17.50,17.50,17.50,88.20,1123997,26,19940,-78
2025-05-19 19:02:02,17.50,17.50,17.50,88.30,1133771,25,20378,-78
2025-05-19 19:02:35,17.50,17.50,17.50,88.90,1123365,26,20406,-78
2025-05-19 19:03:06,17.40,17.40,17.40,89.00,1132463,26,20178,-78
2025-05-19 19:03:36,17.40,17.40,17.40,88.90,1128678,26,20161,-79
2025-05-19 19:04:07,17.40,17.40,17.40,89.10,1123116,26,20384,-79
2025-05-19 19:04:37,17.40,17.40,17.40,89.30,1127455,26,19959,-78
2025-05-19 19:05:08,17.40,17.40,17.40,89.20,1122151,26,19928,-80
2025-05-19 19:05:39,17.40,17.40,17.40,89.00,1124072,26,19935,-78
2025-05-19 19:06:10,17.40,17.40,17.40,88.80,1120396,26,19940,-78
2025-05-19 19:06:40,17.30,17.30,17.30,88.90,1124611,25,20359,-78
2025-05-19 19:07:11,17.30,17.30,17.30,89.20,1126087,25,19995,-78
2025-05-19 19:07:41,17.30,17.30,17.30,89.50,1120000,26,19961,-78
2025-05-19 19:08:12,17.30,17.30,17.30,89.30,1132744,26,19927,-78
2025-05-19 19:08:43,17.30,17.30,17.30,89.80,1128927,25,20312,-79
2025-05-19 19:09:13,17.20,17.20,17.20,89.60,1128856,26,20347,-78
2025-05-19 19:09:47,17.20,17.20,17.20,90.10,1112738,26,19933,-77
2025-05-19 19:10:17,17.10,17.10,17.10,90.00,1115277,26,19941,-79
2025-05-19 19:10:48,17.20,17.20,17.20,90.10,1128015,26,20430,-80
2025-05-19 19:11:19,17.20,17.20,17.20,90.20,1113079,26,20426,-79
2025-05-19 19:11:49,17.10,17.10,17.10,90.20,1110096,26,19933,-78
2025-05-19 19:12:20,17.10,17.10,17.10,90.10,1111354,26,20632,-79
2025-05-19 19:12:50,17.10,17.10,17.10,90.10,1119532,26,20395,-79
2025-05-19 19:13:21,17.10,17.10,17.10,90.30,1119891,26,19928,-78
2025-05-19 19:13:52,17.10,17.10,17.10,90.30,1117246,26,19928,-78
2025-05-19 19:14:23,17.00,17.00,17.00,90.40,1120555,26,20416,-80
2025-05-19 19:14:54,17.00,17.00,17.00,90.40,1113081,26,19933,-77
2025-05-19 19:15:25,17.00,17.00,17.00,90.50,1120066,26,20405,-79
2025-05-19 19:15:55,17.00,17.00,17.00,90.80,1118448,26,19929,-77
2025-05-19 19:16:26,16.90,16.90,16.90,90.80,1116411,26,19929,-80
2025-05-19 19:16:57,16.90,16.90,16.90,90.80,1114774,26,20192,-78
2025-05-19 19:17:30,16.90,16.90,16.90,90.70,1116440,26,19945,-79
2025-05-19 19:18:00,16.90,16.90,16.90,90.60,1116705,26,20546,-78
2025-05-19 19:18:31,16.90,16.90,16.90,90.60,1111407,26,19936,-78
2025-05-19 19:19:01,16.80,16.80,16.80,90.50,1123749,26,20014,-77
2025-05-19 19:19:32,16.80,16.80,16.80,90.60,1119064,26,20375,-77
2025-05-19 19:20:07,16.80,16.80,16.80,91.00,1121170,26,19929,-79
2025-05-19 19:21:19,16.80,16.80,16.80,90.90,1099369,26,19940,-78
2025-05-19 19:21:50,16.70,16.70,16.70,91.00,1116868,26,19935,-80
2025-05-19 19:22:21,16.70,16.70,16.70,91.00,1110067,26,19929,-77
2025-05-19 19:22:51,16.60,16.60,16.60,91.30,1108491,26,19941,-78
2025-05-19 19:23:22,16.60,16.60,16.60,91.20,1122104,26,19933,-79
2025-05-19 19:23:53,16.60,16.60,16.60,91.30,1124312,26,20384,-77
2025-05-19 19:24:24,16.60,16.60,16.60,91.40,1118185,26,19933,-76
2025-05-19 19:24:57,16.60,16.60,16.60,91.40,1109267,26,19941,-77
2025-05-19 19:25:27,16.60,16.60,16.60,91.30,1108124,26,19948,-79
2025-05-19 19:25:58,16.50,16.50,16.50,91.30,1109959,26,19936,-78
2025-05-19 19:26:28,16.50,16.50,16.50,91.30,1110439,26,19941,-77
2025-05-19 19:26:59,16.50,16.50,16.50,91.30,1114339,26,19929,-78
2025-05-19 19:27:30,16.50,16.50,16.50,91.40,1114317,26,19965,-78
2025-05-19 19:28:00,16.50,16.50,16.50,91.70,1117930,26,19929,-78
2025-05-19 19:28:31,16.40,16.40,16.40,91.60,1118011,26,19933,-78
2025-05-19 19:29:02,16.40,16.40,16.40,91.70,1120660,26,19982,-79
2025-05-19 19:29:37,16.40,16.40,16.40,91.80,1114660,26,19933,-77
2025-05-19 19:30:07,16.40,16.40,16.40,91.90,1110455,26,19936,-78
2025-05-19 19:30:38,16.40,16.40,16.40,91.90,1117463,26,19940,-77
2025-05-19 19:31:09,16.30,16.30,16.30,91.80,1120645,26,19929,-79
2025-05-19 19:31:40,16.30,16.30,16.30,91.70,1131733,26,20354,-77
2025-05-19 19:32:11,16.30,16.30,16.30,92.00,1131341,26,19928,-78
2025-05-19 19:32:42,16.30,16.30,16.30,92.10,1120003,26,21165,-79
2025-05-19 19:33:13,16.30,16.30,16.30,92.00,1126601,26,19928,-80
2025-05-19 19:33:45,16.30,16.30,16.30,92.20,1111328,26,19929,-79
2025-05-19 19:34:16,16.30,16.30,16.30,92.10,1116345,26,19929,-80
2025-05-19 19:34:47,16.30,16.30,16.30,92.10,1107073,26,19937,-80
2025-05-19 19:35:18,16.20,16.20,16.20,92.30,1105724,26,19936,-79
2025-05-19 19:35:48,16.20,16.20,16.20,92.40,1106766,26,19942,-79
2025-05-19 19:36:19,16.20,16.20,16.20,92.70,1100989,26,19934,-80
2025-05-19 19:36:50,16.10,16.10,16.10,92.50,1106541,26,19934,-82
2025-05-19 19:37:21,16.10,16.10,16.10,92.50,1109665,26,19933,-81
2025-05-19 19:37:52,16.10,16.10,16.10,92.40,1115634,26,19946,-79
2025-05-19 19:38:23,16.10,16.10,16.10,92.60,1113202,26,20045,-80
2025-05-19 19:38:53,16.10,16.10,16.10,92.60,1114052,26,19937,-78
2025-05-19 19:39:24,16.10,16.10,16.10,92.60,1109669,26,20803,-80
2025-05-19 19:39:58,16.00,16.00,16.00,92.60,1110606,26,19941,-79
2025-05-19 19:40:33,16.00,16.00,16.00,92.90,1113108,26,20745,-80
2025-05-19 19:41:04,16.00,16.00,16.00,92.70,1112471,26,20731,-79
2025-05-19 19:41:35,16.00,16.00,16.00,93.30,1109702,26,19952,-80
2025-05-19 19:42:05,16.00,16.00,16.00,93.20,1123137,26,19941,-78
2025-05-19 19:42:37,16.00,16.00,16.00,93.40,1120128,26,19965,-80
2025-05-19 19:43:08,15.90,15.90,15.90,93.00,1121951,26,20371,-81
2025-05-19 19:43:38,16.00,16.00,16.00,93.10,1121579,26,19936,-78
2025-05-19 19:44:10,15.90,15.90,15.90,93.00,1114816,26,20345,-80
2025-05-19 19:44:46,15.90,15.90,15.90,93.10,1120666,26,19935,-81
2025-05-19 19:45:16,15.90,15.90,15.90,93.20,1110942,26,19937,-81
2025-05-19 19:45:47,15.90,15.90,15.90,92.90,1124207,26,19948,-79
2025-05-19 19:46:18,15.90,15.90,15.90,92.80,1131165,26,19966,-78
2025-05-19 19:46:58,15.90,15.90,15.90,92.90,1136763,26,20565,-79
2025-05-19 19:47:29,15.80,15.80,15.80,92.90,1126926,26,19934,-78
2025-05-19 19:47:59,15.80,15.80,15.80,93.20,1115413,26,19936,-78
2025-05-19 19:48:38,15.80,15.80,15.80,93.30,1107498,26,19940,-80
2025-05-19 19:49:09,15.80,15.80,15.80,93.40,1100699,26,19944,-81
2025-05-19 19:49:39,15.80,15.80,15.80,93.30,1099287,26,20362,-79
2025-05-19 19:51:01,15.80,15.80,15.80,93.20,1086383,27,19963,-79
2025-05-19 19:52:16,15.80,15.80,15.80,93.30,1085566,27,20553,-82
2025-05-19 19:52:46,15.70,15.70,15.70,93.50,1083402,27,19944,-79
2025-05-19 19:54:22,15.70,15.70,15.70,93.60,1072135,27,19936,-80
2025-05-19 19:55:36,15.60,15.60,15.60,93.70,1077828,27,20530,-79
2025-05-19 19:56:06,15.60,15.60,15.60,93.70,1092879,26,19932,-78
2025-05-19 19:56:37,15.60,15.60,15.60,93.60,1103942,26,19929,-80
2025-05-19 19:57:07,15.60,15.60,15.60,93.70,1099759,26,19934,-79
2025-05-19 19:57:38,15.50,15.50,15.50,93.80,1101805,26,20009,-80
2025-05-19 19:58:09,15.50,15.50,15.50,93.80,1099422,26,19943,-79
2025-05-19 19:58:39,15.50,15.50,15.50,93.80,1106374,26,19937,-80
2025-05-19 19:59:10,15.50,15.50,15.50,94.10,1103308,26,20364,-78
2025-05-19 19:59:40,15.50,15.50,15.50,94.00,1103266,26,19929,-77
2025-05-19 20:00:11,15.40,15.40,15.40,94.40,1109722,26,19941,-78
2025-05-19 20:00:41,15.40,15.40,15.40,94.80,1108897,26,20814,-80
2025-05-19 20:01:12,15.40,15.40,15.40,94.60,1109788,26,19949,-79
2025-05-19 20:01:42,15.40,15.40,15.40,94.60,1104025,26,19942,-79
2025-05-19 20:02:13,15.40,15.40,15.40,94.60,1105743,26,19940,-81
2025-05-19 20:02:44,15.30,15.30,15.30,94.60,1099148,26,19945,-79
2025-05-19 20:03:14,15.30,15.30,15.30,94.60,1097014,26,20262,-78
2025-05-19 20:03:46,15.30,15.30,15.30,95.00,1103259,26,19966,-79
2025-05-19 20:04:16,15.30,15.30,15.30,95.10,1086982,26,19932,-80
2025-05-19 20:04:47,15.30,15.30,15.30,94.80,1092069,27,19931,-79
2025-05-19 20:05:17,15.30,15.30,15.30,95.40,1095117,26,19938,-79
2025-05-19 20:05:48,15.20,15.20,15.20,95.30,1099942,26,19930,-81
2025-05-19 20:06:19,15.30,15.30,15.30,94.80,1098960,26,20035,-78
2025-05-19 20:06:49,15.30,15.30,15.30,94.70,1099042,26,20401,-78
2025-05-19 20:07:20,15.20,15.20,15.20,94.70,1104849,26,19933,-79
2025-05-19 20:07:50,15.20,15.20,15.20,94.70,1100341,26,19934,-79
2025-05-19 20:08:21,15.20,15.20,15.20,94.70,1106625,26,19930,-78
2025-05-19 20:08:51,15.20,15.20,15.20,94.70,1106513,26,19930,-81
2025-05-19 20:09:24,15.10,15.10,15.10,94.80,1107134,26,19937,-79
2025-05-19 20:09:55,15.10,15.10,15.10,95.00,1104200,26,19934,-78
2025-05-19 20:10:25,15.20,15.20,15.20,95.20,1100408,26,20255,-80
2025-05-19 20:10:56,15.10,15.10,15.10,95.30,1106057,26,20029,-79
2025-05-19 20:11:26,15.10,15.10,15.10,95.30,1100311,26,19942,-80
2025-05-19 20:11:57,15.10,15.10,15.10,95.30,1099816,26,19995,-80
2025-05-19 20:12:28,15.10,15.10,15.10,95.30,1100957,26,19934,-79
2025-05-19 20:12:58,15.10,15.10,15.10,95.40,1103143,26,19997,-80
2025-05-19 20:13:29,15.00,15.00,15.00,95.30,1101681,26,19962,-78
2025-05-19 20:13:59,15.00,15.00,15.00,95.40,1106018,26,19933,-79
2025-05-19 20:16:09,15.00,15.00,15.00,95.80,1092120,27,19960,-84
2025-05-19 20:17:25,15.00,15.00,15.00,95.70,1100681,26,20007,-77
2025-05-19 20:17:56,14.90,14.90,14.90,95.50,1108208,26,19936,-80
2025-05-19 20:18:26,14.90,14.90,14.90,95.60,1113303,26,19936,-78
2025-05-19 20:19:01,14.90,14.90,14.90,95.90,1111514,26,19965,-80
2025-05-19 20:19:32,14.90,14.90,14.90,96.10,1104601,26,19937,-81
2025-05-19 20:20:02,14.90,14.90,14.90,96.10,1106529,26,20244,-78
2025-05-19 20:20:33,14.90,14.90,14.90,96.20,1114744,26,19945,-80
2025-05-19 20:21:04,14.90,14.90,14.90,96.10,1121928,26,20262,-80
2025-05-19 20:21:34,14.90,14.90,14.90,96.10,1131401,26,20434,-79
2025-05-19 20:22:05,14.90,14.90,14.90,96.50,1121186,26,19932,-79
2025-05-19 20:22:35,14.80,14.80,14.80,96.30,1115918,26,19928,-79
2025-05-19 20:23:06,14.80,14.80,14.80,96.20,1110699,26,20359,-81
2025-05-19 20:23:36,14.80,14.80,14.80,96.00,1097233,26,19936,-79
2025-05-19 20:24:07,14.80,14.80,14.80,95.80,1106112,26,20000,-79
2025-05-19 20:24:38,14.80,14.80,14.80,95.80,1105237,26,19930,-79
2025-05-19 20:25:08,14.80,14.80,14.80,95.90,1106991,26,19991,-79
2025-05-19 20:25:39,14.80,14.80,14.80,96.10,1105817,26,19929,-79
2025-05-19 20:26:09,14.80,14.80,14.80,96.50,1107002,26,19930,-79
2025-05-19 20:26:40,14.70,14.70,14.70,96.30,1103365,26,20405,-79
2025-05-19 20:27:10,14.70,14.70,14.70,96.50,1103869,26,19941,-79
2025-05-19 20:27:41,14.70,14.70,14.70,96.40,1105780,26,19930,-78
2025-05-19 20:28:12,14.70,14.70,14.70,96.90,1106871,26,19930,-79
2025-05-19 20:28:42,14.60,14.60,14.60,96.70,1106417,26,19936,-78
2025-05-19 20:29:13,14.60,14.60,14.60,96.90,1105369,26,19934,-80
2025-05-19 20:29:43,14.60,14.60,14.60,96.70,1097486,26,20253,-80
2025-05-19 20:30:14,14.60,14.60,14.60,96.80,1097693,26,19965,-81
2025-05-19 20:30:47,14.60,14.60,14.60,97.10,1099522,26,19953,-79
2025-05-19 20:31:17,14.60,14.60,14.60,97.10,1089729,26,19931,-79
2025-05-19 20:31:48,14.60,14.60,14.60,97.10,1100540,26,19986,-79
2025-05-19 20:32:18,14.50,14.50,14.50,97.40,1112825,26,20030,-80
2025-05-19 20:32:49,14.50,14.50,14.50,97.50,1103621,26,20382,-78
2025-05-19 20:33:22,14.50,14.50,14.50,97.30,1097866,26,19930,-79
2025-05-19 20:34:09,14.50,14.50,14.50,97.50,1111167,26,19989,-79
2025-05-19 20:34:39,14.50,14.50,14.50,97.60,1099677,26,19996,-79
2025-05-19 20:35:10,14.50,14.50,14.50,98.00,1105928,26,20045,-79
2025-05-19 20:35:40,14.50,14.50,14.50,98.00,1101224,26,19954,-80
2025-05-19 20:36:11,14.50,14.50,14.50,98.00,1101604,26,19942,-78
2025-05-19 20:37:34,14.50,14.50,14.50,98.20,1099277,26,20350,-78
2025-05-19 20:38:04,14.50,14.50,14.50,98.50,1100611,26,20313,-80
2025-05-19 20:38:35,14.40,14.40,14.40,98.30,1099179,26,19930,-78
2025-05-19 20:39:06,14.40,14.40,14.40,98.40,1095772,26,19931,-78
2025-05-19 20:39:39,14.40,14.40,14.40,98.60,1087887,26,19953,-78
2025-05-19 20:40:22,14.40,14.40,14.40,98.70,1097631,26,20392,-80
2025-05-19 20:40:52,14.40,14.40,14.40,98.90,1100421,26,20520,-78
2025-05-19 20:41:26,14.40,14.40,14.40,99.20,1107925,26,19936,-79
2025-05-19 20:41:56,14.40,14.40,14.40,99.20,1105344,26,19982,-81
2025-05-19 20:42:27,14.40,14.40,14.40,99.50,1102248,26,19936,-79
2025-05-19 20:42:57,14.40,14.40,14.40,99.50,1099699,26,19930,-78
2025-05-19 20:43:30,14.30,14.30,14.30,99.50,1104464,26,19929,-79
2025-05-19 20:44:01,14.30,14.30,14.30,99.60,1096208,26,20055,-80
2025-05-19 20:44:31,14.30,14.30,14.30,99.60,1108707,26,19937,-79
2025-05-19 20:45:02,14.30,14.30,14.30,99.50,1108974,26,19986,-79
2025-05-19 20:45:38,14.30,14.30,14.30,99.70,1101947,26,20956,-80
2025-05-19 20:46:29,14.30,14.30,14.30,99.80,1107101,26,19930,-80
2025-05-19 20:47:00,14.30,14.30,14.30,99.90,1100018,26,19938,-78
2025-05-19 20:47:30,14.30,14.30,14.30,99.90,1110778,26,19936,-78
2025-05-19 20:48:01,14.20,14.20,14.20,99.90,1097440,26,19957,-78
2025-05-19 20:48:32,14.20,14.20,14.20,99.90,1119114,26,19937,-80
2025-05-19 20:49:02,14.20,14.20,14.20,99.90,1112525,26,20460,-79
2025-05-19 20:49:33,14.20,14.20,14.20,99.90,1109165,26,19929,-78
2025-05-19 20:50:03,14.20,14.20,14.20,99.90,1112043,26,20396,-80
2025-05-19 20:50:34,14.20,14.20,14.20,99.90,1106212,26,19937,-78
2025-05-19 20:51:04,14.10,14.10,14.10,99.90,1110548,26,19929,-79
2025-05-19 20:51:35,14.10,14.10,14.10,99.90,1103472,26,19934,-79
2025-05-19 20:52:08,14.10,14.10,14.10,99.90,1111411,26,19942,-80
2025-05-19 20:52:38,14.10,14.10,14.10,99.90,1097941,26,20443,-78
2025-05-19 20:53:09,14.10,14.10,14.10,99.90,1095144,26,20000,-79
2025-05-19 20:53:39,14.10,14.10,14.10,99.90,1097398,26,20053,-80
2025-05-19 20:54:10,14.10,14.10,14.10,99.90,1100599,26,19942,-78
2025-05-19 20:54:41,14.10,14.10,14.10,99.90,1106649,26,19936,-78
2025-05-19 20:55:20,14.00,14.00,14.00,99.90,1109632,26,20444,-78
2025-05-19 20:55:57,14.00,14.00,14.00,99.90,1119470,26,20120,-78
2025-05-19 20:56:28,14.00,14.00,14.00,99.90,1112201,26,19968,-79
2025-05-19 20:57:01,14.00,14.00,14.00,99.90,1114922,26,19935,-80
2025-05-19 20:57:32,14.00,14.00,14.00,99.90,1105655,26,19935,-80
2025-05-19 20:58:02,14.00,14.00,14.00,99.90,1109300,26,19937,-78
2025-05-19 20:58:33,14.00,14.00,14.00,99.90,1105057,26,19979,-79
2025-05-19 20:59:03,14.00,14.00,14.00,99.90,1111019,26,20150,-81
2025-05-19 20:59:34,14.00,14.00,14.00,99.90,1105241,26,20276,-79
2025-05-19 21:00:05,14.00,14.00,14.00,99.90,1105657,26,19943,-78
2025-05-19 21:00:35,14.00,14.00,14.00,99.90,1108456,26,19936,-79
2025-05-19 21:01:06,14.00,14.00,14.00,99.90,1103776,26,20006,-78
2025-05-19 21:01:36,14.00,14.00,14.00,99.90,1100931,26,19930,-78
2025-05-19 21:02:50,14.00,14.00,14.00,99.90,1091768,26,19931,-79
2025-05-19 21:03:21,13.90,13.90,13.90,99.90,1104752,26,20375,-77
2025-05-19 21:03:52,13.90,13.90,13.90,99.90,1105611,26,19941,-78
2025-05-19 21:04:22,13.90,13.90,13.90,99.90,1112614,26,20005,-79
2025-05-19 21:04:53,13.80,13.80,13.80,99.90,1116889,26,19997,-78
2025-05-19 21:05:23,13.80,13.80,13.80,99.90,1114561,26,19945,-78
2025-05-19 21:05:54,13.90,13.90,13.90,99.90,1123038,25,20324,-81
2025-05-19 21:06:27,13.80,13.80,13.80,99.90,1113566,26,20005,-78
2025-05-19 21:06:57,13.90,13.90,13.90,99.90,1126921,26,19939,-78
2025-05-19 21:07:28,13.90,13.90,13.90,99.90,1117495,26,19935,-79
2025-05-19 21:07:58,13.80,13.80,13.80,99.90,1117319,26,19929,-79
2025-05-19 21:08:29,13.90,13.90,13.90,99.90,1114648,26,19929,-79
2025-05-19 21:09:00,13.90,13.90,13.90,99.90,1116981,26,19965,-78
2025-05-19 21:09:30,13.80,13.80,13.80,99.90,1115790,26,20814,-79
2025-05-19 21:10:01,13.90,13.90,13.90,99.90,1118217,25,20354,-78
2025-05-19 21:10:31,13.90,13.90,13.90,99.90,1125362,25,20466,-79
2025-05-19 21:11:02,13.80,13.80,13.80,99.90,1116073,26,20025,-78
2025-05-19 21:11:32,13.80,13.80,13.80,99.90,1112032,26,19988,-79
2025-05-19 21:12:03,13.80,13.80,13.80,99.90,1118083,26,19968,-78
2025-05-19 21:12:34,13.80,13.80,13.80,99.90,1115836,26,19936,-78
2025-05-19 21:13:07,13.80,13.80,13.80,99.90,1122124,26,19935,-80
2025-05-19 21:13:43,13.80,13.80,13.80,99.90,1112819,26,19936,-79
2025-05-19 21:14:14,13.80,13.80,13.80,99.90,1115638,26,19941,-81
2025-05-19 21:14:46,13.80,13.80,13.80,99.90,1109834,26,19941,-79
2025-05-19 21:15:24,13.70,13.70,13.70,99.90,1116774,26,19929,-79
2025-05-19 21:15:58,13.70,13.70,13.70,99.90,1124872,25,19936,-78
2025-05-19 21:16:28,13.70,13.70,13.70,99.90,1123631,25,19928,-78
2025-05-19 21:16:59,13.70,13.70,13.70,99.90,1123835,25,19976,-78
2025-05-19 21:17:30,13.70,13.70,13.70,99.90,1124616,26,19977,-79
2025-05-19 21:18:00,13.70,13.70,13.70,99.90,1126603,26,19927,-79
2025-05-19 21:18:31,13.70,13.70,13.70,99.90,1109445,26,19964,-78
2025-05-19 21:19:07,13.70,13.70,13.70,99.90,1112028,26,20546,-79
2025-05-19 21:19:37,13.70,13.70,13.70,99.90,1115888,26,20301,-79
2025-05-19 21:20:08,13.70,13.70,13.70,99.90,1116614,26,19983,-78
2025-05-19 21:20:39,13.70,13.70,13.70,99.90,1109435,26,19929,-78
2025-05-19 21:21:09,13.70,13.70,13.70,99.90,1114624,26,19933,-77
2025-05-19 21:21:40,13.70,13.70,13.70,99.90,1110056,26,20281,-78
2025-05-19 21:22:10,13.60,13.60,13.60,99.90,1113849,26,19936,-78
2025-05-19 21:22:41,13.60,13.60,13.60,99.90,1123488,25,19941,-80
2025-05-19 21:23:11,13.60,13.60,13.60,99.90,1121337,26,20198,-82
2025-05-19 21:23:42,13.60,13.60,13.60,99.90,1117089,26,19947,-78
2025-05-19 21:24:14,13.60,13.60,13.60,99.90,1110291,26,19929,-78
2025-05-19 21:24:44,13.60,13.60,13.60,99.90,1117840,26,19929,-79
2025-05-19 21:25:17,13.60,13.60,13.60,99.90,1113355,26,20482,-79
2025-05-19 21:25:48,13.60,13.60,13.60,99.90,1120362,26,20310,-78
2025-05-19 21:26:19,13.60,13.60,13.60,99.90,1114745,26,19942,-78
2025-05-19 21:26:49,13.60,13.60,13.60,99.90,1104133,26,19944,-81
2025-05-19 21:27:20,13.60,13.60,13.60,99.90,1107003,26,19930,-79
2025-05-19 21:27:50,13.60,13.60,13.60,99.90,1111639,26,20575,-79
2025-05-19 21:28:21,13.60,13.60,13.60,99.90,1111029,26,20300,-79
2025-05-19 21:28:52,13.60,13.60,13.60,99.90,1118299,26,20393,-79
2025-05-19 21:29:22,13.60,13.60,13.60,99.90,1113309,26,20457,-79
2025-05-19 21:29:53,13.60,13.60,13.60,99.90,1114730,26,19937,-79
2025-05-19 21:30:23,13.60,13.60,13.60,99.90,1112282,26,20009,-80
2025-05-19 21:30:54,13.60,13.60,13.60,99.90,1117688,26,19929,-79
2025-05-19 21:31:24,13.60,13.60,13.60,99.90,1120989,25,19928,-78
2025-05-19 21:31:55,13.60,13.60,13.60,99.90,1113712,26,19929,-77
2025-05-19 21:32:25,13.50,13.50,13.50,99.90,1113656,26,20352,-79
2025-05-19 21:32:56,13.50,13.50,13.50,99.90,1112570,26,20001,-78
2025-05-19 21:33:26,13.50,13.50,13.50,99.90,1106155,26,20443,-78
2025-05-19 21:34:07,13.50,13.50,13.50,99.90,1117424,26,19954,-81
2025-05-19 21:34:38,13.50,13.50,13.50,99.90,1106697,26,19970,-79
2025-05-19 21:35:08,13.50,13.50,13.50,99.90,1104846,26,19938,-78
2025-05-19 21:35:39,13.50,13.50,13.50,99.90,1102324,26,20541,-78
2025-05-19 21:36:09,13.50,13.50,13.50,99.90,1105298,26,19937,-78
2025-05-19 21:36:40,13.50,13.50,13.50,99.90,1109716,26,19936,-80
2025-05-19 21:37:10,13.50,13.50,13.50,99.90,1120582,25,19964,-78
2025-05-19 21:37:41,13.50,13.50,13.50,99.90,1119605,26,20022,-78
2025-05-19 21:38:12,13.50,13.50,13.50,99.90,1119467,26,19981,-80
2025-05-19 21:38:42,13.60,13.60,13.60,99.90,1121204,26,20022,-78
2025-05-19 21:39:13,13.60,13.60,13.60,99.90,1109230,26,19937,-78
2025-05-19 21:39:43,13.60,13.60,13.60,99.90,1114720,26,19936,-78
2025-05-19 21:40:14,13.60,13.60,13.60,99.90,1113765,26,19929,-80
2025-05-19 21:40:44,13.60,13.60,13.60,99.90,1113819,26,19933,-78
2025-05-19 21:41:15,13.60,13.60,13.60,99.90,1111852,26,19985,-78
2025-05-19 21:41:45,13.60,13.60,13.60,99.90,1116864,26,19944,-79
2025-05-19 21:42:16,13.60,13.60,13.60,99.90,1116343,26,20166,-79
2025-05-19 21:42:46,13.60,13.60,13.60,99.90,1119929,25,20015,-79
2025-05-19 21:43:17,13.60,13.60,13.60,99.90,1119436,26,20255,-79
2025-05-19 21:43:48,13.60,13.60,13.60,99.90,1115830,26,19936,-79
2025-05-19 21:44:18,13.60,13.60,13.60,99.90,1119792,26,19954,-79
2025-05-19 21:44:51,13.50,13.50,13.50,99.90,1118392,26,19928,-81
2025-05-19 21:45:22,13.50,13.50,13.50,99.90,1121089,25,20231,-79
2025-05-19 21:45:52,13.50,13.50,13.50,99.90,1123237,25,19929,-80
2025-05-19 21:46:23,13.50,13.50,13.50,99.90,1119878,26,19997,-78
2025-05-19 21:46:54,13.50,13.50,13.50,99.90,1110022,26,19929,-79
2025-05-19 21:47:24,13.50,13.50,13.50,99.90,1105262,26,19930,-79
2025-05-19 21:47:55,13.50,13.50,13.50,99.90,1108823,26,19994,-78
2025-05-19 21:48:28,13.40,13.40,13.40,99.90,1106604,26,20310,-78
2025-05-19 21:49:26,13.40,13.40,13.40,99.90,1120232,26,19944,-78
2025-05-19 21:49:56,13.40,13.40,13.40,99.90,1119814,26,20360,-78
2025-05-19 21:50:27,13.40,13.40,13.40,99.90,1129945,25,21270,-79
2025-05-19 21:50:58,13.40,13.40,13.40,99.90,1122526,25,19936,-78
2025-05-19 21:51:28,13.40,13.40,13.40,99.90,1123317,26,19929,-79
2025-05-19 21:51:59,13.40,13.40,13.40,99.90,1111521,26,19928,-79
2025-05-19 21:52:29,13.40,13.40,13.40,99.90,1103678,26,19931,-79
2025-05-19 21:53:00,13.40,13.40,13.40,99.90,1106975,26,19929,-78
2025-05-19 21:53:30,13.40,13.40,13.40,99.90,1106098,26,20008,-78
2025-05-19 21:54:01,13.40,13.40,13.40,99.90,1102581,26,19965,-79
2025-05-19 21:54:31,13.40,13.40,13.40,99.90,1107021,26,19929,-78
2025-05-19 21:55:02,13.40,13.40,13.40,99.90,1112536,26,19941,-78
2025-05-19 21:55:43,13.40,13.40,13.40,99.90,1123820,25,19935,-78
2025-05-19 21:56:16,13.40,13.40,13.40,99.90,1118548,26,19936,-79
2025-05-19 21:56:48,13.40,13.40,13.40,99.90,1119616,25,19998,-78
2025-05-19 21:57:19,13.40,13.40,13.40,99.90,1119133,25,20298,-79
2025-05-19 21:57:50,13.40,13.40,13.40,99.90,1118585,26,19964,-78
2025-05-19 21:58:20,13.40,13.40,13.40,99.90,1114853,26,19975,-78
2025-05-19 21:58:51,13.30,13.30,13.30,99.90,1119687,26,19956,-77
2025-05-19 21:59:25,13.30,13.30,13.30,99.90,1125779,25,19928,-80
2025-05-19 21:59:55,13.30,13.30,13.30,99.90,1126084,25,19935,-78
2025-05-19 22:00:26,13.30,13.30,13.30,99.90,1130005,25,19931,-77
2025-05-19 22:00:56,13.30,13.30,13.30,99.90,1121639,26,19936,-78
2025-05-19 22:01:27,13.30,13.30,13.30,99.90,1122842,26,19936,-78
2025-05-19 22:01:57,13.30,13.30,13.30,99.90,1116285,26,19929,-77
2025-05-19 22:02:28,13.30,13.30,13.30,99.90,1117554,26,20581,-79
2025-05-19 22:02:59,13.30,13.30,13.30,99.90,1119831,26,20352,-79
2025-05-19 22:03:29,13.30,13.30,13.30,99.90,1108957,26,20213,-78
2025-05-19 22:04:00,13.30,13.30,13.30,99.90,1110859,26,19994,-78
2025-05-19 22:04:30,13.30,13.30,13.30,99.90,1111841,26,20170,-78
2025-05-19 22:05:01,13.30,13.30,13.30,99.90,1113391,26,20351,-79
2025-05-19 22:05:32,13.20,13.20,13.20,99.90,1115710,26,19989,-78
2025-05-19 22:06:02,13.20,13.20,13.20,99.90,1106154,26,19929,-78
2025-05-19 22:06:33,13.20,13.20,13.20,99.90,1111007,26,19939,-79
2025-05-19 22:07:51,13.20,13.20,13.20,99.90,1096750,26,19931,-78
2025-05-19 22:08:22,13.20,13.20,13.20,99.90,1096473,26,20355,-80
2025-05-19 22:08:52,13.20,13.20,13.20,99.90,1099231,26,20549,-78
2025-05-19 22:09:23,13.10,13.10,13.10,99.90,1090849,26,20378,-79
2025-05-19 22:09:53,13.10,13.10,13.10,99.90,1113350,26,20288,-77
2025-05-19 22:10:24,13.10,13.10,13.10,99.90,1114490,26,20456,-78
2025-05-19 22:10:54,13.10,13.10,13.10,99.90,1114104,26,20330,-77
2025-05-19 22:11:25,13.10,13.10,13.10,99.90,1117284,26,19979,-78
2025-05-19 22:11:56,13.10,13.10,13.10,99.90,1110900,26,19939,-79
2025-05-19 22:12:26,13.10,13.10,13.10,99.90,1114802,26,20645,-77
2025-05-19 22:12:57,13.10,13.10,13.10,99.90,1106217,26,20015,-78
2025-05-19 22:13:36,13.10,13.10,13.10,99.90,1119816,26,20008,-77
2025-05-19 22:14:24,13.10,13.10,13.10,99.90,1113040,26,19929,-78
2025-05-19 22:14:55,13.00,13.00,13.00,99.90,1109322,26,20204,-80
2025-05-19 22:15:25,13.10,13.10,13.10,99.90,1102750,26,19937,-78
2025-05-19 22:15:56,13.10,13.10,13.10,99.90,1108317,26,19984,-78
2025-05-19 22:16:27,13.10,13.10,13.10,99.90,1109775,26,19937,-78
2025-05-19 22:16:57,13.00,13.00,13.00,99.90,1110270,26,19936,-79
2025-05-19 22:17:28,13.10,13.10,13.10,99.90,1123740,25,19944,-78
2025-05-19 22:17:58,13.00,13.00,13.00,99.90,1122527,25,19935,-79
2025-05-19 22:18:29,13.00,13.00,13.00,99.90,1118396,25,19928,-79
2025-05-19 22:18:59,13.00,13.00,13.00,99.90,1118489,25,19928,-79
2025-05-19 22:19:30,13.00,13.00,13.00,99.90,1122881,25,19929,-78
2025-05-19 22:20:00,13.00,13.00,13.00,99.90,1119387,26,19937,-79
2025-05-19 22:20:31,13.00,13.00,13.00,99.90,1123562,25,19935,-79
2025-05-19 22:21:02,13.00,13.00,13.00,99.90,1119721,25,19929,-78
2025-05-19 22:21:34,13.00,13.00,13.00,99.90,1124698,25,19961,-78
2025-05-19 22:22:05,13.00,13.00,13.00,99.90,1117833,25,20498,-80
2025-05-19 22:22:35,13.00,13.00,13.00,99.90,1121572,25,20316,-80
2025-05-19 22:23:06,13.00,13.00,13.00,99.90,1120967,25,19951,-78
2025-05-19 22:23:37,13.00,13.00,13.00,99.90,1120065,26,20423,-79
2025-05-19 22:24:09,13.00,13.00,13.00,99.90,1121289,25,19943,-78
2025-05-19 22:24:40,13.00,13.00,13.00,99.90,1117112,26,19993,-79
2025-05-19 22:25:10,13.00,13.00,13.00,99.90,1110171,26,19998,-79
2025-05-19 22:25:45,12.90,12.90,12.90,99.90,1112877,26,20266,-80
2025-05-19 22:26:21,13.00,13.00,13.00,99.90,1111927,26,20340,-79
2025-05-19 22:26:51,12.90,12.90,12.90,99.90,1123847,25,19996,-80
2025-05-19 22:27:32,12.90,12.90,12.90,99.90,1117836,26,19940,-79
2025-05-19 22:28:02,12.90,12.90,12.90,99.90,1118798,25,19929,-78
2025-05-19 22:28:33,12.90,12.90,12.90,99.90,1118682,25,20360,-78
2025-05-19 22:29:06,12.90,12.90,12.90,99.90,1118373,25,19929,-79
2025-05-19 22:29:36,12.90,12.90,12.90,99.90,1125216,25,19936,-78
2025-05-19 22:30:09,12.90,12.90,12.90,99.90,1121209,25,20260,-78
2025-05-19 22:30:40,12.90,12.90,12.90,99.90,1130377,25,19934,-78
2025-05-19 22:31:10,12.90,12.90,12.90,99.90,1115008,26,19962,-79
2025-05-19 22:31:41,12.90,12.90,12.90,99.90,1123302,26,19932,-79
2025-05-19 22:32:11,12.90,12.90,12.90,99.90,1113079,26,19937,-78
2025-05-19 22:32:54,12.90,12.90,12.90,99.90,1112101,26,20002,-79
2025-05-19 22:33:24,12.90,12.90,12.90,99.90,1117218,25,19937,-79
2025-05-19 22:33:55,12.80,12.80,12.80,99.90,1121045,25,19937,-78
2025-05-19 22:34:26,12.80,12.80,12.80,99.90,1117776,25,20372,-79
2025-05-19 22:34:57,12.80,12.80,12.80,99.90,1116116,26,20542,-79
2025-05-19 22:35:30,12.80,12.80,12.80,99.90,1117964,26,19937,-79
2025-05-19 22:36:01,12.80,12.80,12.80,99.90,1112551,26,20353,-78
2025-05-19 22:36:31,12.80,12.80,12.80,99.90,1122466,26,19937,-77
2025-05-19 22:37:02,12.80,12.80,12.80,99.90,1131048,26,20284,-78
2025-05-19 22:37:33,12.80,12.80,12.80,99.90,1128955,25,20380,-78
2025-05-19 22:38:03,12.80,12.80,12.80,99.90,1123962,25,19966,-77
2025-05-19 22:38:34,12.70,12.70,12.70,99.90,1120469,26,20625,-80
2025-05-19 22:39:04,12.70,12.70,12.70,99.90,1117730,26,19941,-79
2025-05-19 22:39:35,12.80,12.80,12.80,99.90,1118939,26,19929,-77
2025-05-19 22:40:08,12.70,12.70,12.70,99.90,1120275,26,19992,-77
2025-05-19 22:40:39,12.80,12.80,12.80,99.90,1122998,26,20272,-79
2025-05-19 22:41:09,12.80,12.80,12.80,99.90,1116751,26,19929,-78
2025-05-19 22:41:40,12.80,12.80,12.80,99.90,1115921,26,19947,-78
2025-05-19 22:42:11,12.90,12.90,12.90,99.90,1117226,26,19966,-79
2025-05-19 22:42:42,12.90,12.90,12.90,99.90,1118210,25,19964,-79
2025-05-19 22:43:12,12.90,12.90,12.90,99.90,1108674,26,20384,-78
2025-05-19 22:43:43,12.90,12.90,12.90,99.90,1107286,26,20420,-78
2025-05-19 22:44:23,12.90,12.90,12.90,99.90,1107926,26,20503,-79
2025-05-19 22:44:53,12.90,12.90,12.90,99.90,1111035,26,19929,-78
2025-05-19 22:45:24,12.90,12.90,12.90,99.90,1106672,26,19932,-80
2025-05-19 22:45:55,12.90,12.90,12.90,99.90,1110126,26,19979,-79
2025-05-19 22:46:35,12.80,12.80,12.80,99.90,1104408,26,19982,-78
2025-05-19 22:47:21,12.90,12.90,12.90,99.90,1115068,26,20242,-78
2025-05-19 22:47:51,12.80,12.80,12.80,99.90,1112628,26,19929,-78
2025-05-19 22:49:20,12.80,12.80,12.80,99.90,1092222,26,19931,-79
2025-05-19 22:50:17,12.80,12.80,12.80,99.90,1112482,26,19936,-81
2025-05-19 22:50:47,12.80,12.80,12.80,99.90,1110900,26,19936,-80
2025-05-19 22:51:18,12.70,12.70,12.70,99.90,1120165,25,21359,-78
2025-05-19 22:52:23,12.70,12.70,12.70,99.90,1119615,26,19968,-79
2025-05-19 22:53:05,12.70,12.70,12.70,99.90,1114145,25,20223,-80
2025-05-19 22:53:38,12.70,12.70,12.70,99.90,1113032,26,19933,-80
2025-05-19 22:54:08,12.70,12.70,12.70,99.90,1115002,26,20528,-79
2025-05-19 22:54:39,12.70,12.70,12.70,99.90,1115136,26,19929,-79
2025-05-19 22:55:39,12.70,12.70,12.70,99.90,1119680,26,19952,-78
2025-05-19 22:56:35,12.70,12.70,12.70,99.90,1127608,25,19929,-79
2025-05-19 22:57:25,12.70,12.70,12.70,99.90,1131340,25,20750,-79
2025-05-19 22:57:56,12.70,12.70,12.70,99.90,1139132,26,19931,-79
2025-05-19 22:58:30,12.60,12.60,12.60,99.90,1138921,26,19932,-79
2025-05-19 22:59:19,12.70,12.70,12.70,99.90,1115488,26,19988,-78
2025-05-19 22:59:49,12.60,12.60,12.60,99.90,1093638,26,20347,-78
2025-05-19 23:00:20,12.60,12.60,12.60,99.90,1123182,26,19972,-79
2025-05-19 23:00:50,12.60,12.60,12.60,99.90,1128674,26,19982,-80
2025-05-19 23:01:21,12.60,12.60,12.60,99.90,1124447,26,19932,-79
2025-05-19 23:01:52,12.60,12.60,12.60,99.90,1131348,26,19939,-79
2025-05-19 23:02:23,12.50,12.50,12.50,99.90,1128998,25,19955,-79
2025-05-19 23:02:53,12.50,12.50,12.50,99.90,1129952,25,19960,-77
2025-05-19 23:03:24,12.50,12.50,12.50,99.90,1130092,26,19939,-79
2025-05-19 23:03:57,12.50,12.50,12.50,99.90,1130450,26,20309,-78
2025-05-19 23:04:28,12.50,12.50,12.50,99.90,1123162,26,19929,-79
2025-05-19 23:04:59,12.50,12.50,12.50,99.90,1120872,26,19960,-78
2025-05-19 23:05:29,12.50,12.50,12.50,99.90,1122755,26,19935,-81
2025-05-19 23:06:00,12.50,12.50,12.50,99.90,1123857,26,20038,-81
2025-05-19 23:06:30,12.50,12.50,12.50,99.90,1114563,26,20622,-78
2025-05-19 23:07:02,12.60,12.60,12.60,99.90,1117521,26,20390,-79
2025-05-19 23:07:32,12.60,12.60,12.60,99.90,1112736,26,20674,-79
2025-05-19 23:08:03,12.60,12.60,12.60,99.90,1116930,26,19929,-78
2025-05-19 23:08:33,12.60,12.60,12.60,99.90,1122608,26,20735,-79
2025-05-19 23:09:04,12.60,12.60,12.60,99.90,1116763,26,19940,-79
2025-05-19 23:09:34,12.60,12.60,12.60,99.90,1118218,26,19947,-79
2025-05-19 23:10:05,12.50,12.50,12.50,99.90,1121077,26,19952,-79
2025-05-19 23:10:35,12.60,12.60,12.60,99.90,1116016,26,20033,-80
2025-05-19 23:11:06,12.50,12.50,12.50,99.90,1132126,26,19931,-79
2025-05-19 23:11:36,12.50,12.50,12.50,99.90,1128896,26,19932,-78
2025-05-19 23:12:07,12.50,12.50,12.50,99.90,1131566,26,20000,-79
2025-05-19 23:12:37,12.50,12.50,12.50,99.90,1114808,26,19929,-81
2025-05-19 23:13:08,12.50,12.50,12.50,99.90,1123706,26,19960,-79
2025-05-19 23:13:39,12.50,12.50,12.50,99.90,1111997,26,19936,-78
2025-05-19 23:14:09,12.50,12.50,12.50,99.90,1109173,26,20478,-80
2025-05-19 23:14:40,12.50,12.50,12.50,99.90,1116996,26,19978,-78
2025-05-19 23:15:10,12.50,12.50,12.50,99.90,1115435,26,19941,-79
2025-05-19 23:15:43,12.50,12.50,12.50,99.90,1124191,26,19929,-78
2025-05-19 23:16:27,12.40,12.40,12.40,99.90,1126240,26,20010,-80
2025-05-19 23:16:58,12.40,12.40,12.40,99.90,1131158,26,19935,-80
2025-05-19 23:17:28,12.40,12.40,12.40,99.90,1123514,26,19932,-80
2025-05-19 23:17:59,12.40,12.40,12.40,99.90,1131866,26,19993,-81
2025-05-19 23:18:29,12.40,12.40,12.40,99.90,1125205,26,20011,-80
2025-05-19 23:19:00,12.40,12.40,12.40,99.90,1123835,26,20264,-80
2025-05-19 23:19:31,12.40,12.40,12.40,99.90,1123846,26,20069,-80
2025-05-19 23:20:02,12.40,12.40,12.40,99.90,1124333,26,19929,-80
2025-05-19 23:20:34,12.40,12.40,12.40,99.90,1120994,26,20233,-80
2025-05-19 23:21:05,12.30,12.30,12.30,99.90,1123906,26,20305,-80
2025-05-19 23:21:35,12.30,12.30,12.30,99.90,1118167,26,20035,-81
2025-05-19 23:22:06,12.30,12.30,12.30,99.90,1121033,26,19928,-80
2025-05-19 23:22:37,12.30,12.30,12.30,99.90,1118855,26,20371,-83
2025-05-19 23:23:07,12.30,12.30,12.30,99.90,1123627,26,19955,-83
2025-05-19 23:23:38,12.30,12.30,12.30,99.90,1124357,26,19936,-81
2025-05-19 23:24:08,12.30,12.30,12.30,99.90,1123106,26,19929,-80
2025-05-19 23:24:39,12.30,12.30,12.30,99.90,1122550,26,19929,-80
2025-05-19 23:25:12,12.30,12.30,12.30,99.90,1123618,26,19928,-80
2025-05-19 23:25:52,12.20,12.20,12.20,99.90,1123923,26,19929,-80
2025-05-19 23:26:23,12.20,12.20,12.20,99.90,1132172,26,19972,-81
2025-05-19 23:26:53,12.20,12.20,12.20,99.90,1130234,26,20358,-80
2025-05-19 23:27:25,12.20,12.20,12.20,99.90,1122462,26,20290,-81
2025-05-19 23:27:55,12.30,12.30,12.30,99.90,1115595,26,20366,-81
2025-05-19 23:28:26,12.20,12.20,12.20,99.90,1111229,26,19953,-81
2025-05-19 23:29:01,12.20,12.20,12.20,99.90,1109517,26,19987,-80
2025-05-19 23:29:32,12.30,12.30,12.30,99.90,1114921,26,19929,-82
2025-05-19 23:30:03,12.30,12.30,12.30,99.90,1129680,26,19935,-82
2025-05-19 23:30:40,12.30,12.30,12.30,99.90,1122699,26,19935,-81
2025-05-19 23:31:11,12.30,12.30,12.30,99.90,1122363,26,19993,-81
2025-05-19 23:31:41,12.30,12.30,12.30,99.90,1115793,26,20338,-79
2025-05-19 23:32:12,12.30,12.30,12.30,99.90,1116154,26,19943,-80
2025-05-19 23:32:43,12.30,12.30,12.30,99.90,1119112,26,20011,-82
2025-05-19 23:33:13,12.30,12.30,12.30,99.90,1118029,26,19929,-81
2025-05-19 23:33:44,12.30,12.30,12.30,99.90,1120127,26,19991,-80
2025-05-19 23:34:15,12.30,12.30,12.30,99.90,1123961,26,19972,-80
2025-05-19 23:34:45,12.30,12.30,12.30,99.90,1123888,26,19961,-81
2025-05-19 23:35:45,12.30,12.30,12.30,99.90,1123267,26,19928,-79
2025-05-19 23:36:15,12.30,12.30,12.30,99.90,1117174,26,19929,-81
2025-05-19 23:36:46,12.30,12.30,12.30,99.90,1116753,26,19929,-80
2025-05-19 23:37:16,12.30,12.30,12.30,99.90,1108033,26,19930,-80
2025-05-19 23:37:47,12.30,12.30,12.30,99.90,1101544,26,20805,-81
2025-05-19 23:38:18,12.20,12.20,12.20,99.90,1109014,26,19973,-81
2025-05-19 23:38:48,12.20,12.20,12.20,99.90,1107626,26,20352,-80
2025-05-19 23:40:20,12.20,12.20,12.20,99.90,1093349,26,20065,-80
2025-05-19 23:40:50,12.10,12.10,12.10,99.90,1087775,27,19935,-80
2025-05-19 23:41:21,12.10,12.10,12.10,99.90,1087848,27,19955,-81
2025-05-19 23:41:51,12.10,12.10,12.10,99.90,1098829,26,20075,-80
2025-05-19 23:42:22,12.10,12.10,12.10,99.90,1114147,26,20456,-79
2025-05-19 23:42:52,12.10,12.10,12.10,99.90,1117505,26,19929,-81
2025-05-19 23:43:23,12.10,12.10,12.10,99.90,1140132,26,20284,-80
2025-05-19 23:44:23,12.10,12.10,12.10,99.90,1131938,25,19928,-80
2025-05-19 23:44:53,12.10,12.10,12.10,99.90,1126311,26,19936,-80
2025-05-19 23:45:24,12.10,12.10,12.10,99.90,1116463,26,20244,-80
2025-05-19 23:45:54,12.10,12.10,12.10,99.90,1122689,26,20353,-80
2025-05-19 23:46:25,12.10,12.10,12.10,99.90,1129811,25,19935,-81
2025-05-19 23:46:56,12.00,12.00,12.00,99.90,1139769,26,19932,-80
2025-05-19 23:47:45,12.00,12.00,12.00,99.90,1130532,26,20548,-80
2025-05-19 23:48:16,12.00,12.00,12.00,99.90,1122877,26,19929,-80
2025-05-19 23:48:46,12.00,12.00,12.00,99.90,1131091,26,19947,-80
2025-05-19 23:49:17,12.00,12.00,12.00,99.90,1132566,25,20032,-80
2025-05-19 23:49:47,12.00,12.00,12.00,99.90,1131903,25,19951,-80
2025-05-19 23:50:54,12.00,12.00,12.00,99.90,1130135,26,20000,-80
2025-05-19 23:51:25,12.00,12.00,12.00,99.90,1122875,26,19932,-80
2025-05-19 23:52:28,12.00,12.00,12.00,99.90,1115979,26,19932,-80
2025-05-19 23:52:58,12.00,12.00,12.00,99.90,1110330,26,20014,-80
2025-05-19 23:53:32,12.00,12.00,12.00,99.90,1116225,26,19978,-80
2025-05-19 23:54:02,11.90,11.90,11.90,99.90,1117476,26,19929,-80
2025-05-19 23:54:36,11.90,11.90,11.90,99.90,1121504,26,19929,-82
2025-05-19 23:55:06,11.90,11.90,11.90,99.90,1133870,26,19935,-80
2025-05-19 23:55:37,11.90,11.90,11.90,99.90,1123331,26,19977,-80
2025-05-19 23:56:07,11.80,11.80,11.80,99.90,1114150,26,19995,-80
2025-05-19 23:56:38,11.90,11.90,11.90,99.90,1107437,26,20024,-81
2025-05-19 23:57:08,11.90,11.90,11.90,99.90,1110107,26,19930,-81
2025-05-19 23:57:39,11.80,11.80,11.80,99.90,1130764,26,19928,-80
2025-05-19 23:58:12,11.80,11.80,11.80,99.90,1129610,26,19928,-81
2025-05-19 23:58:44,11.80,11.80,11.80,99.90,1122905,26,20005,-80
2025-05-19 23:59:17,11.80,11.80,11.80,99.90,1114943,26,19933,-80
2025-05-19 23:59:48,11.80,11.80,11.80,99.90,1120627,26,19929,-80