2025-05-19 00:00:28,11.20,11.20,11.20,99.50,1124560,26,19928,-66
2025-05-19 00:00:58,11.10,11.10,11.10,99.60,1128248,26,21210,-66
2025-05-19 00:01:29,11.10,11.10,11.10,99.70,1127730,26,20712,-66
2025-05-19 00:02:00,11.10,11.10,11.10,99.70,1128627,26,20003,-67
2025-05-19 00:02:30,11.10,11.10,11.10,99.80,1124095,26,19952,-66
2025-05-19 00:03:01,11.10,11.10,11.10,99.90,1126477,26,20681,-67
2025-05-19 00:03:31,11.10,11.10,11.10,99.90,1125478,26,21504,-66
2025-05-19 00:04:02,11.10,11.10,11.10,99.90,1125155,26,20277,-66
2025-05-19 00:04:33,11.00,11.00,11.00,99.90,1122144,26,19939,-67
2025-05-19 00:05:03,11.00,11.00,11.00,99.90,1125209,26,20381,-65
2025-05-19 00:05:34,11.00,11.00,11.00,99.90,1127366,26,19936,-65
2025-05-19 00:06:04,11.10,11.10,11.10,99.90,1129011,26,19928,-67
2025-05-19 00:06:35,11.00,11.00,11.00,99.90,1123861,26,19951,-64
2025-05-19 00:07:06,11.00,11.00,11.00,99.90,1129696,26,20259,-64
2025-05-19 00:07:36,11.00,11.00,11.00,99.90,1123843,26,19939,-66
2025-05-19 00:08:07,11.00,11.00,11.00,99.90,1124437,26,20360,-64
2025-05-19 00:08:37,10.90,10.90,10.90,99.90,1122697,26,19928,-65
2025-05-19 00:09:09,10.90,10.90,10.90,99.90,1126718,26,20374,-65
2025-05-19 00:09:39,10.90,10.90,10.90,99.90,1123475,26,19929,-65
2025-05-19 00:10:10,10.90,10.90,10.90,99.90,1126472,26,20401,-66
2025-05-19 00:10:41,10.90,10.90,10.90,99.90,1124754,26,20040,-65
2025-05-19 00:11:11,10.90,10.90,10.90,99.90,1123955,26,20009,-66
2025-05-19 00:11:42,10.90,10.90,10.90,99.90,1124233,26,19928,-65
2025-05-19 00:12:12,10.90,10.90,10.90,99.90,1122342,26,20266,-65
2025-05-19 00:12:43,10.90,10.90,10.90,99.90,1121751,26,19928,-67
2025-05-19 00:13:13,10.90,10.90,10.90,99.90,1122103,26,19935,-66
2025-05-19 00:13:44,10.90,10.90,10.90,99.90,1113658,26,19937,-65
2025-05-19 00:14:14,11.00,11.00,11.00,99.90,1111756,26,19937,-66
2025-05-19 00:14:45,11.00,11.00,11.00,99.90,1110211,26,19965,-66
2025-05-19 00:15:16,11.10,11.10,11.10,99.90,1113226,26,20300,-66
2025-05-19 00:15:46,11.00,11.00,11.00,99.90,1111462,26,20559,-66
2025-05-19 00:16:17,11.00,11.00,11.00,99.90,1113240,26,19929,-65
2025-05-19 00:16:48,11.00,11.00,11.00,99.90,1111579,26,19936,-66
2025-05-19 00:17:18,11.00,11.00,11.00,99.90,1113816,26,20250,-66
2025-05-19 00:17:49,11.00,11.00,11.00,99.90,1109826,26,19937,-66
2025-05-19 00:18:20,11.00,11.00,11.00,99.90,1108689,26,20083,-65
2025-05-19 00:18:50,11.00,11.00,11.00,99.90,1112702,26,20014,-65
2025-05-19 00:19:21,11.00,11.00,11.00,99.90,1107686,26,19937,-65
2025-05-19 00:19:51,11.00,11.00,11.00,99.90,1109953,26,19933,-65
2025-05-19 00:20:22,11.00,11.00,11.00,99.90,1109764,26,19953,-65
2025-05-19 00:20:52,11.00,11.00,11.00,99.90,1112653,26,20673,-64
2025-05-19 00:21:23,10.90,10.90,10.90,99.90,1107319,26,20277,-66
2025-05-19 00:21:53,10.90,10.90,10.90,99.90,1108880,26,20421,-65
2025-05-19 00:22:24,10.90,10.90,10.90,99.90,1109110,26,20285,-65
2025-05-19 00:22:55,10.90,10.90,10.90,99.90,1110511,26,19946,-65
2025-05-19 00:23:25,11.00,11.00,11.00,99.90,1111267,26,19935,-65
2025-05-19 00:23:56,11.00,11.00,11.00,99.90,1109254,26,19930,-65
2025-05-19 00:24:26,10.90,10.90,10.90,99.90,1107838,26,20071,-65
2025-05-19 00:24:57,10.90,10.90,10.90,99.90,1114406,26,19929,-65
2025-05-19 00:25:27,11.00,11.00,11.00,99.90,1110545,26,20432,-65
2025-05-19 00:25:58,10.90,10.90,10.90,99.90,1108961,26,19933,-65
2025-05-19 00:26:29,11.00,11.00,11.00,99.90,1110839,26,20443,-67
2025-05-19 00:26:59,11.00,11.00,11.00,99.90,1108353,26,19933,-65
2025-05-19 00:27:30,10.90,10.90,10.90,99.90,1111151,26,19956,-66
2025-05-19 00:28:00,10.90,10.90,10.90,99.90,1112805,26,19933,-66
2025-05-19 00:28:31,10.90,10.90,10.90,99.90,1109752,26,19937,-65
2025-05-19 00:29:01,10.90,10.90,10.90,99.90,1110233,26,19929,-65
2025-05-19 00:29:32,10.80,10.80,10.80,99.90,1109630,26,20481,-65
2025-05-19 00:30:03,10.80,10.80,10.80,99.90,1111667,26,20817,-67
2025-05-19 00:30:34,10.80,10.80,10.80,99.90,1112467,26,19929,-65
2025-05-19 00:31:04,10.80,10.80,10.80,99.90,1111052,26,20710,-65
2025-05-19 00:31:35,10.80,10.80,10.80,99.90,1114412,26,20506,-65
2025-05-19 00:32:05,10.80,10.80,10.80,99.90,1110560,26,19936,-65
2025-05-19 00:32:36,10.80,10.80,10.80,99.90,1111190,26,19937,-66
2025-05-19 00:33:07,10.80,10.80,10.80,99.90,1114118,26,20410,-66
2025-05-19 00:33:37,10.70,10.70,10.70,99.90,1109204,26,20568,-64
2025-05-19 00:34:08,10.70,10.70,10.70,99.90,1113838,26,19941,-65
2025-05-19 00:34:38,10.60,10.60,10.60,99.90,1110402,26,20303,-64
2025-05-19 00:35:09,10.60,10.60,10.60,99.90,1114704,26,20354,-66
2025-05-19 00:35:39,10.60,10.60,10.60,99.90,1113884,26,20278,-66
2025-05-19 00:36:10,10.70,10.70,10.70,99.90,1108935,26,20350,-66
2025-05-19 00:36:40,10.70,10.70,10.70,99.90,1109687,26,20483,-64
2025-05-19 00:37:11,10.70,10.70,10.70,99.90,1114310,26,19941,-64
2025-05-19 00:37:42,10.70,10.70,10.70,99.90,1105938,26,19941,-65
2025-05-19 00:38:12,10.70,10.70,10.70,99.90,1112368,26,19936,-63
2025-05-19 00:38:43,10.70,10.70,10.70,99.90,1111166,26,19936,-65
2025-05-19 00:39:14,10.70,10.70,10.70,99.90,1113996,26,19937,-66
2025-05-19 00:39:45,10.60,10.60,10.60,99.90,1110801,26,20289,-64
2025-05-19 00:40:15,10.60,10.60,10.60,99.90,1111542,26,19935,-64
2025-05-19 00:40:46,10.70,10.70,10.70,99.90,1113970,26,19935,-64
2025-05-19 00:41:16,10.60,10.60,10.60,99.90,1107823,26,20343,-64
2025-05-19 00:41:47,10.70,10.70,10.70,99.90,1110134,26,19937,-64
2025-05-19 00:42:18,10.60,10.60,10.60,99.90,1111428,26,19981,-64
2025-05-19 00:42:48,10.70,10.70,10.70,99.90,1113974,26,20292,-64
2025-05-19 00:43:19,10.60,10.60,10.60,99.90,1111070,26,20279,-65
2025-05-19 00:43:50,10.70,10.70,10.70,99.90,1107853,26,19999,-64
2025-05-19 00:44:20,10.60,10.60,10.60,99.90,1113388,26,20364,-66
2025-05-19 00:44:51,10.60,10.60,10.60,99.90,1113634,26,20311,-66
2025-05-19 00:45:22,10.60,10.60,10.60,99.90,1104839,26,19937,-65
2025-05-19 00:45:52,10.70,10.70,10.70,99.90,1111183,26,20391,-64
2025-05-19 00:46:23,10.60,10.60,10.60,99.90,1120755,26,20373,-64
2025-05-19 00:46:54,10.60,10.60,10.60,99.90,1118442,26,19956,-65
2025-05-19 00:47:24,10.70,10.70,10.70,99.90,1115000,26,20079,-65
2025-05-19 00:47:55,10.60,10.60,10.60,99.90,1106369,26,19929,-65
2025-05-19 00:48:25,10.60,10.60,10.60,99.90,1103677,26,20510,-66
2025-05-19 00:48:56,10.60,10.60,10.60,99.90,1104186,26,20004,-66
2025-05-19 00:49:26,10.60,10.60,10.60,99.90,1106784,26,20000,-64
2025-05-19 00:49:57,10.70,10.70,10.70,99.90,1103465,26,19937,-65
2025-05-19 00:50:28,10.60,10.60,10.60,99.90,1106890,26,19934,-65
2025-05-19 00:50:58,10.60,10.60,10.60,99.90,1098674,26,19937,-65
2025-05-19 00:51:29,10.60,10.60,10.60,99.90,1090939,26,19931,-65
2025-05-19 00:51:59,10.60,10.60,10.60,99.90,1096873,26,19930,-65
2025-05-19 00:52:30,10.60,10.60,10.60,99.90,1099599,26,19936,-65
2025-05-19 00:53:00,10.60,10.60,10.60,99.90,1106363,26,19937,-66
2025-05-19 00:53:31,10.60,10.60,10.60,99.90,1039970,26,19937,-68
2025-05-19 00:54:02,10.60,10.60,10.60,99.90,1101881,26,19931,-69
2025-05-19 00:54:32,10.60,10.60,10.60,99.90,1104102,26,20032,-66
2025-05-19 00:55:03,10.50,10.50,10.50,99.90,1103619,26,19998,-66
2025-05-19 00:55:33,10.50,10.50,10.50,99.90,1096895,26,20338,-66
2025-05-19 00:56:04,10.60,10.60,10.60,99.90,1100075,26,20294,-66
2025-05-19 00:56:34,10.60,10.60,10.60,99.90,1095321,26,20355,-66
2025-05-19 00:57:05,10.60,10.60,10.60,99.90,1099517,26,19930,-66
2025-05-19 00:57:36,10.60,10.60,10.60,99.90,1104553,26,19962,-66
2025-05-19 00:58:06,10.60,10.60,10.60,99.90,1104607,26,20345,-66
2025-05-19 00:58:37,10.50,10.50,10.50,99.90,1102496,26,20278,-66
2025-05-19 00:59:07,10.50,10.50,10.50,99.90,1104359,26,19945,-66
2025-05-19 00:59:38,10.50,10.50,10.50,99.90,1103541,26,19929,-66
2025-05-19 01:00:08,10.50,10.50,10.50,99.90,1100287,26,19942,-67
2025-05-19 01:00:39,10.40,10.40,10.40,99.90,1103457,26,19984,-67
2025-05-19 01:01:09,10.50,10.50,10.50,99.90,1093194,26,19937,-66
2025-05-19 01:01:40,10.50,10.50,10.50,99.90,1096030,26,20434,-67
2025-05-19 01:02:11,10.50,10.50,10.50,99.90,1099095,26,20221,-66
2025-05-19 01:02:41,10.50,10.50,10.50,99.90,1099842,26,20464,-66
2025-05-19 01:03:12,10.50,10.50,10.50,99.90,1106661,26,19929,-66
2025-05-19 01:03:42,10.50,10.50,10.50,99.90,1103622,26,19937,-66
2025-05-19 01:04:13,10.50,10.50,10.50,99.90,1106835,26,21081,-66
2025-05-19 01:04:43,10.50,10.50,10.50,99.90,1096751,26,20277,-67
2025-05-19 01:05:14,10.50,10.50,10.50,99.90,1099653,26,19930,-66
2025-05-19 01:05:44,10.60,10.60,10.60,99.90,1099361,26,19969,-66
2025-05-19 01:06:15,10.60,10.60,10.60,99.90,1093535,26,20490,-67
2025-05-19 01:06:46,10.60,10.60,10.60,99.90,1103764,26,20427,-66
2025-05-19 01:07:16,10.60,10.60,10.60,99.90,1106345,26,19960,-66
2025-05-19 01:07:47,10.70,10.70,10.70,99.90,1102666,26,20693,-66
2025-05-19 01:08:18,10.60,10.60,10.60,99.90,1104675,26,20577,-68
2025-05-19 01:08:48,10.60,10.60,10.60,99.90,1106466,26,19937,-66
2025-05-19 01:09:19,10.60,10.60,10.60,99.90,1099034,26,20384,-66
2025-05-19 01:09:49,10.60,10.60,10.60,99.90,1102173,26,20361,-66
2025-05-19 01:10:20,10.70,10.70,10.70,99.90,1106047,26,20372,-66
2025-05-19 01:10:50,10.70,10.70,10.70,99.90,1103879,26,20364,-66
2025-05-19 01:11:21,10.70,10.70,10.70,99.90,1107462,26,19930,-66
2025-05-19 01:11:51,10.70,10.70,10.70,99.90,1101246,26,19938,-66
2025-05-19 01:12:22,10.70,10.70,10.70,99.90,1102016,26,19966,-66
2025-05-19 01:12:52,10.70,10.70,10.70,99.90,1103852,26,19930,-66
2025-05-19 01:13:23,10.70,10.70,10.70,99.90,1107377,26,19995,-67
2025-05-19 01:13:53,10.70,10.70,10.70,99.90,1106484,26,20241,-65
2025-05-19 01:14:24,10.70,10.70,10.70,99.90,1097235,26,20265,-65
2025-05-19 01:14:55,10.70,10.70,10.70,99.90,1105994,26,19930,-65
2025-05-19 01:15:26,10.70,10.70,10.70,99.90,1103868,26,19989,-65
2025-05-19 01:15:56,10.70,10.70,10.70,99.90,1106584,26,19929,-66
2025-05-19 01:16:27,10.70,10.70,10.70,99.90,1103782,26,19952,-65
2025-05-19 01:16:58,10.70,10.70,10.70,99.90,1097347,26,19954,-65
2025-05-19 01:17:28,10.70,10.70,10.70,99.90,1099348,26,20269,-66
2025-05-19 01:17:59,10.70,10.70,10.70,99.90,1109938,26,19936,-66
2025-05-19 01:18:29,10.70,10.70,10.70,99.90,1118347,26,19932,-66
2025-05-19 01:19:00,10.70,10.70,10.70,99.90,1121610,26,19940,-66
2025-05-19 01:19:31,10.80,10.80,10.80,99.90,1114352,26,20419,-66
2025-05-19 01:20:01,10.70,10.70,10.70,99.90,1123543,26,20011,-66
2025-05-19 01:20:32,10.70,10.70,10.70,99.90,1123019,26,20248,-66
2025-05-19 01:21:02,10.70,10.70,10.70,99.90,1126777,26,20001,-66
2025-05-19 01:21:33,10.70,10.70,10.70,99.90,1126009,26,19956,-65
2025-05-19 01:22:03,10.60,10.60,10.60,99.90,1124183,26,19979,-66
2025-05-19 01:22:34,10.60,10.60,10.60,99.90,1127509,26,19939,-66
2025-05-19 01:23:04,10.50,10.50,10.50,99.90,1128283,26,19979,-67
2025-05-19 01:23:35,10.50,10.50,10.50,99.90,1124129,26,20290,-66
2025-05-19 01:24:06,10.40,10.40,10.40,99.90,1122503,26,20480,-66
2025-05-19 01:24:44,10.40,10.40,10.40,99.90,1126253,26,19928,-65
2025-05-19 01:25:14,10.40,10.40,10.40,99.90,1130592,26,19962,-65
2025-05-19 01:25:45,10.40,10.40,10.40,99.90,1125867,26,19981,-65
2025-05-19 01:26:15,10.50,10.50,10.50,99.90,1126683,26,19932,-66
2025-05-19 01:26:46,10.50,10.50,10.50,99.90,1127415,26,19928,-66
2025-05-19 01:27:16,10.50,10.50,10.50,99.90,1129781,26,19935,-65
2025-05-19 01:27:47,10.50,10.50,10.50,99.90,1127310,26,19956,-66
2025-05-19 01:28:17,10.60,10.60,10.60,99.90,1125802,26,20000,-66
2025-05-19 01:28:48,10.50,10.50,10.50,99.90,1127150,26,19966,-66
2025-05-19 01:29:18,10.50,10.50,10.50,99.90,1130088,26,19967,-65
2025-05-19 01:29:49,10.50,10.50,10.50,99.90,1125114,26,19968,-66
2025-05-19 01:30:20,10.50,10.50,10.50,99.90,1125007,26,20021,-66
2025-05-19 01:30:50,10.50,10.50,10.50,99.90,1123250,26,20351,-66
2025-05-19 01:31:21,10.50,10.50,10.50,99.90,1124108,26,19928,-67
2025-05-19 01:31:51,10.50,10.50,10.50,99.90,1126388,26,19931,-66
2025-05-19 01:32:22,10.50,10.50,10.50,99.90,1127053,26,19994,-66
2025-05-19 01:32:54,10.40,10.40,10.40,99.90,1129213,26,19977,-68
2025-05-19 01:33:24,10.40,10.40,10.40,99.90,1128184,26,19943,-67
2025-05-19 01:33:55,10.40,10.40,10.40,99.90,1129927,26,19993,-67
2025-05-19 01:34:25,10.40,10.40,10.40,99.90,1130043,26,19928,-66
2025-05-19 01:34:57,10.40,10.40,10.40,99.90,1124698,26,20319,-65
2025-05-19 01:35:27,10.40,10.40,10.40,99.90,1129424,26,20000,-66
2025-05-19 01:35:58,10.30,10.30,10.30,99.90,1123800,26,20066,-66
2025-05-19 01:36:29,10.30,10.30,10.30,99.90,1125848,26,19956,-65
2025-05-19 01:36:59,10.30,10.30,10.30,99.90,1130704,26,19934,-65
2025-05-19 01:37:30,10.40,10.40,10.40,99.90,1123923,26,20259,-65
2025-05-19 01:38:00,10.40,10.40,10.40,99.90,1129085,26,19936,-65
2025-05-19 01:38:31,10.30,10.30,10.30,99.90,1130448,26,20530,-67
2025-05-19 01:39:01,10.30,10.30,10.30,99.90,1123123,26,20026,-67
2025-05-19 01:39:32,10.30,10.30,10.30,99.90,1126889,26,20436,-66
2025-05-19 01:40:03,10.30,10.30,10.30,99.90,1130060,26,20322,-65
2025-05-19 01:40:33,10.30,10.30,10.30,99.90,1123223,26,19960,-65
2025-05-19 01:41:04,10.30,10.30,10.30,99.90,1122855,26,19956,-65
2025-05-19 01:41:34,10.40,10.40,10.40,99.90,1130120,26,19953,-67
2025-05-19 01:42:05,10.40,10.40,10.40,99.90,1130338,26,19935,-67
2025-05-19 01:42:35,10.40,10.40,10.40,99.90,1127151,26,19935,-67
2025-05-19 01:43:06,10.40,10.40,10.40,99.90,1120320,26,19932,-66
2025-05-19 01:43:36,10.40,10.40,10.40,99.90,1127046,26,19940,-67
2025-05-19 01:44:07,10.40,10.40,10.40,99.90,1129766,26,20359,-67
2025-05-19 01:44:38,10.50,10.50,10.50,99.90,1123082,26,19928,-67
2025-05-19 01:45:08,10.50,10.50,10.50,99.90,1129851,26,20397,-67
2025-05-19 01:45:39,10.50,10.50,10.50,99.90,1126161,26,20229,-67
2025-05-19 01:46:09,10.50,10.50,10.50,99.90,1126065,26,20005,-67
2025-05-19 01:46:40,10.50,10.50,10.50,99.90,1126866,26,19935,-66
2025-05-19 01:47:10,10.50,10.50,10.50,99.90,1129677,26,19932,-67
2025-05-19 01:47:41,10.50,10.50,10.50,99.90,1130620,26,20366,-66
2025-05-19 01:48:11,10.50,10.50,10.50,99.90,1127842,26,20298,-65
2025-05-19 01:48:42,10.50,10.50,10.50,99.90,1126552,26,19928,-66
2025-05-19 01:49:12,10.50,10.50,10.50,99.90,1125453,26,20362,-66
2025-05-19 01:49:43,10.50,10.50,10.50,99.90,1124533,26,20356,-66
2025-05-19 01:50:14,10.50,10.50,10.50,99.90,1130202,26,20345,-66
2025-05-19 01:50:44,10.50,10.50,10.50,99.90,1124675,26,20351,-66
2025-05-19 01:51:15,10.40,10.40,10.40,99.90,1125263,26,19929,-66
2025-05-19 01:51:45,10.50,10.50,10.50,99.90,1127576,26,20169,-67
2025-05-19 01:52:16,10.40,10.40,10.40,99.90,1127173,26,19935,-66
2025-05-19 01:52:46,10.50,10.50,10.50,99.90,1125701,26,20341,-66
2025-05-19 01:53:17,10.40,10.40,10.40,99.90,1124469,26,20422,-66
2025-05-19 01:53:47,10.40,10.40,10.40,99.90,1122552,26,20712,-66
2025-05-19 01:54:18,10.50,10.50,10.50,99.90,1127811,26,19964,-66
2025-05-19 01:54:48,10.40,10.40,10.40,99.90,1128712,26,19960,-67
2025-05-19 01:55:19,10.40,10.40,10.40,99.90,1130010,26,19968,-67
2025-05-19 01:55:49,10.40,10.40,10.40,99.90,1123964,26,19928,-68
2025-05-19 01:56:20,10.40,10.40,10.40,99.90,1130162,26,19935,-65
2025-05-19 01:56:50,10.40,10.40,10.40,99.90,1123683,26,20016,-65
2025-05-19 01:57:21,10.40,10.40,10.40,99.90,1123468,26,20532,-65
2025-05-19 01:57:51,10.40,10.40,10.40,99.90,1130725,26,20007,-66
2025-05-19 01:58:22,10.30,10.30,10.30,99.90,1122938,26,19935,-66
2025-05-19 01:58:53,10.30,10.30,10.30,99.90,1129977,26,19928,-67
2025-05-19 01:59:23,10.30,10.30,10.30,99.90,1123243,26,20856,-67
2025-05-19 01:59:54,10.30,10.30,10.30,99.90,1124368,26,20359,-67
2025-05-19 02:00:24,10.30,10.30,10.30,99.90,1127076,26,20546,-67
2025-05-19 02:00:55,10.30,10.30,10.30,99.90,1125175,26,20293,-68
2025-05-19 02:01:25,10.30,10.30,10.30,99.90,1128312,26,20303,-68
2025-05-19 02:01:56,10.30,10.30,10.30,99.90,1124656,26,19960,-67
2025-05-19 02:02:26,10.30,10.30,10.30,99.90,1127562,26,20307,-67
2025-05-19 02:02:57,10.30,10.30,10.30,99.90,1127695,26,20279,-67
2025-05-19 02:03:28,10.30,10.30,10.30,99.90,1121732,26,20350,-67
2025-05-19 02:03:58,10.30,10.30,10.30,99.90,1127665,26,19943,-68
2025-05-19 02:04:29,10.20,10.20,10.20,99.90,1130581,26,19956,-67
2025-05-19 02:04:59,10.20,10.20,10.20,99.90,1119068,26,20376,-67
2025-05-19 02:05:30,10.20,10.20,10.20,99.90,1122422,26,19929,-67
2025-05-19 02:06:00,10.20,10.20,10.20,99.90,1114553,26,19929,-67
2025-05-19 02:06:31,10.20,10.20,10.20,99.90,1112547,26,20460,-67
2025-05-19 02:07:01,10.20,10.20,10.20,99.90,1126300,26,20260,-67
2025-05-19 02:07:32,10.20,10.20,10.20,99.90,1129481,26,19935,-65
2025-05-19 02:08:02,10.20,10.20,10.20,99.90,1129193,26,20705,-67
2025-05-19 02:08:33,10.20,10.20,10.20,99.90,1127350,26,20373,-67
2025-05-19 02:09:04,10.20,10.20,10.20,99.90,1124250,26,19936,-67
2025-05-19 02:09:34,10.20,10.20,10.20,99.90,1127670,26,20318,-66
2025-05-19 02:10:05,10.20,10.20,10.20,99.90,1123622,26,19928,-67
2025-05-19 02:10:35,10.20,10.20,10.20,99.90,1126734,26,19936,-66
2025-05-19 02:11:06,10.10,10.10,10.10,99.90,1129976,26,20000,-66
2025-05-19 02:11:37,10.20,10.20,10.20,99.90,1130238,26,20000,-66
2025-05-19 02:12:07,10.10,10.10,10.10,99.90,1127825,26,19956,-67
2025-05-19 02:12:38,10.10,10.10,10.10,99.90,1122631,26,19992,-67
2025-05-19 02:13:08,10.10,10.10,10.10,99.90,1130368,26,19940,-67
2025-05-19 02:13:39,10.10,10.10,10.10,99.90,1130683,26,19936,-67
2025-05-19 02:14:09,10.10,10.10,10.10,99.90,1129993,26,19976,-67
2025-05-19 02:14:40,10.00,10.00,10.00,99.90,1129773,26,19940,-67
2025-05-19 02:15:11,10.00,10.00,10.00,99.90,1123340,26,19935,-67
2025-05-19 02:15:41,10.00,10.00,10.00,99.90,1121288,26,19928,-66
2025-05-19 02:16:12,10.00,10.00,10.00,99.90,1129624,26,19993,-67
2025-05-19 02:16:42,9.90,9.90,9.90,99.90,1127215,26,19932,-67
2025-05-19 02:17:13,9.90,9.90,9.90,99.90,1130042,26,19928,-68
2025-05-19 02:17:43,9.90,9.90,9.90,99.90,1122789,26,19935,-67
2025-05-19 02:18:14,9.90,9.90,9.90,99.90,1127615,26,20391,-67
2025-05-19 02:18:45,9.90,9.90,9.90,99.90,1129103,26,19935,-67
2025-05-19 02:19:15,9.90,9.90,9.90,99.90,1123173,26,19935,-67
2025-05-19 02:19:46,9.90,9.90,9.90,99.90,1129945,26,20330,-66
2025-05-19 02:20:16,9.90,9.90,9.90,99.90,1126609,26,20240,-66
2025-05-19 02:20:47,9.90,9.90,9.90,99.90,1122989,26,19928,-67
2025-05-19 02:21:17,9.80,9.80,9.80,99.90,1126916,26,20006,-66
2025-05-19 02:21:48,9.90,9.90,9.90,99.90,1128535,26,19928,-66
2025-05-19 02:22:18,9.80,9.80,9.80,99.90,1124032,26,20375,-67
2025-05-19 02:22:49,9.80,9.80,9.80,99.90,1129246,26,19952,-66
2025-05-19 02:23:19,9.80,9.80,9.80,99.90,1124589,26,20366,-67
2025-05-19 02:23:50,9.80,9.80,9.80,99.90,1125312,26,19940,-66
2025-05-19 02:24:20,9.80,9.80,9.80,99.90,1127068,26,20000,-66
2025-05-19 02:24:51,9.80,9.80,9.80,99.90,1125242,26,20244,-66
2025-05-19 02:25:22,9.80,9.80,9.80,99.90,1127181,26,19935,-66
2025-05-19 02:25:52,9.70,9.70,9.70,99.90,1127556,26,19928,-66
2025-05-19 02:26:23,9.70,9.70,9.70,99.90,1124652,26,20023,-68
2025-05-19 02:26:53,9.70,9.70,9.70,99.90,1127109,26,19968,-67
2025-05-19 02:27:24,9.70,9.70,9.70,99.90,1125924,26,20460,-66
2025-05-19 02:27:54,9.70,9.70,9.70,99.90,1129989,26,19936,-66
2025-05-19 02:28:25,9.70,9.70,9.70,99.90,1124972,26,19938,-67
2025-05-19 02:28:55,9.60,9.60,9.60,99.90,1130078,26,19979,-67
2025-05-19 02:29:26,9.60,9.60,9.60,99.90,1124262,26,19928,-67
2025-05-19 02:29:56,9.60,9.60,9.60,99.90,1124822,26,19960,-66
2025-05-19 02:30:27,9.50,9.50,9.50,99.90,1126592,26,19976,-69
2025-05-19 02:30:57,9.50,9.50,9.50,99.90,1124590,26,20263,-67
2025-05-19 02:31:28,9.50,9.50,9.50,99.90,1129413,26,19971,-69
2025-05-19 02:31:59,9.50,9.50,9.50,99.90,1119286,26,19940,-67
2025-05-19 02:32:29,9.50,9.50,9.50,99.90,1126512,26,19929,-66
2025-05-19 02:33:00,9.50,9.50,9.50,99.90,1126888,26,20256,-68
2025-05-19 02:33:30,9.40,9.40,9.40,99.90,1126655,26,20378,-68
2025-05-19 02:34:01,9.40,9.40,9.40,99.90,1130101,26,19996,-65
2025-05-19 02:34:31,9.40,9.40,9.40,99.90,1125911,26,19991,-67
2025-05-19 02:35:02,9.40,9.40,9.40,99.90,1125906,26,20442,-66
2025-05-19 02:35:32,9.40,9.40,9.40,99.90,1122090,26,19944,-67
2025-05-19 02:36:03,9.40,9.40,9.40,99.90,1128956,26,19939,-66
2025-05-19 02:36:34,9.40,9.40,9.40,99.90,1121930,26,19935,-67
2025-05-19 02:37:04,9.30,9.30,9.30,99.90,1128397,26,20263,-67
2025-05-19 02:37:35,9.30,9.30,9.30,99.90,1125198,26,20424,-67
2025-05-19 02:38:06,9.30,9.30,9.30,99.90,1127981,26,20009,-66
2025-05-19 02:38:36,9.30,9.30,9.30,99.90,1126982,26,20000,-67
2025-05-19 02:39:07,9.20,9.20,9.20,99.90,1121231,26,20299,-67
2025-05-19 02:39:37,9.20,9.20,9.20,99.90,1126157,26,19927,-65
2025-05-19 02:40:08,9.20,9.20,9.20,99.90,1130026,26,19936,-68
2025-05-19 02:40:38,9.20,9.20,9.20,99.90,1128422,26,19939,-67
2025-05-19 02:41:09,9.20,9.20,9.20,99.90,1128929,26,20057,-67
2025-05-19 02:41:40,9.20,9.20,9.20,99.90,1123424,26,20222,-67
2025-05-19 02:42:10,9.20,9.20,9.20,99.90,1121381,26,19928,-67
2025-05-19 02:42:41,9.20,9.20,9.20,99.90,1118640,26,20164,-67
2025-05-19 02:43:13,9.20,9.20,9.20,99.90,1122005,26,19932,-65
2025-05-19 02:43:44,9.20,9.20,9.20,99.90,1121515,26,20457,-65
2025-05-19 02:44:15,9.20,9.20,9.20,99.90,1121076,26,20336,-64
2025-05-19 02:44:45,9.20,9.20,9.20,99.90,1121374,26,19933,-66
2025-05-19 02:45:16,9.20,9.20,9.20,99.90,1119604,26,19940,-65
2025-05-19 02:45:47,9.30,9.30,9.30,99.90,1118934,26,20443,-65
2025-05-19 02:46:18,9.30,9.30,9.30,99.90,1122284,26,20412,-66
2025-05-19 02:46:49,9.30,9.30,9.30,99.90,1114945,26,20591,-65
2025-05-19 02:47:19,9.30,9.30,9.30,99.90,1122171,26,19936,-66
2025-05-19 02:47:50,9.30,9.30,9.30,99.90,1121355,26,19960,-66
2025-05-19 02:48:20,9.30,9.30,9.30,99.90,1118573,26,20011,-66
2025-05-19 02:48:53,9.20,9.20,9.20,99.90,1122082,26,19989,-65
2025-05-19 02:49:29,9.20,9.20,9.20,99.90,1118671,26,20382,-65
2025-05-19 02:49:59,9.20,9.20,9.20,99.90,1121537,26,19929,-66
2025-05-19 02:50:30,9.20,9.20,9.20,99.90,1121301,26,20013,-66
2025-05-19 02:51:01,9.20,9.20,9.20,99.90,1121689,26,19935,-65
2025-05-19 02:51:34,9.10,9.10,9.10,99.90,1119231,26,20456,-66
2025-05-19 02:52:05,9.10,9.10,9.10,99.90,1121594,26,19986,-66
2025-05-19 02:52:41,9.10,9.10,9.10,99.90,1117751,26,19932,-66
2025-05-19 02:53:18,9.10,9.10,9.10,99.90,1122089,26,20421,-66
2025-05-19 02:53:49,9.10,9.10,9.10,99.90,1076050,26,19929,-66
2025-05-19 02:54:19,9.10,9.10,9.10,99.90,1119291,26,20019,-66
2025-05-19 02:54:50,9.10,9.10,9.10,99.90,1118949,26,20248,-67
2025-05-19 02:55:20,9.10,9.10,9.10,99.90,1121647,26,19929,-66
2025-05-19 02:55:51,9.10,9.10,9.10,99.90,1118807,26,20100,-66
2025-05-19 02:56:21,9.10,9.10,9.10,99.90,1121984,26,19944,-66
2025-05-19 02:56:52,9.10,9.10,9.10,99.90,1121440,26,19964,-64
2025-05-19 02:57:22,9.10,9.10,9.10,99.90,1121539,26,19928,-67
2025-05-19 02:57:53,9.00,9.00,9.00,99.90,1122388,26,19932,-66
2025-05-19 02:58:24,9.00,9.00,9.00,99.90,1118425,26,19982,-67
2025-05-19 02:58:55,9.00,9.00,9.00,99.90,1121240,26,20023,-68
2025-05-19 02:59:25,9.00,9.00,9.00,99.90,1118294,26,19941,-67
2025-05-19 02:59:56,9.00,9.00,9.00,99.90,1121821,26,20002,-67
2025-05-19 03:00:26,9.00,9.00,9.00,99.90,1121322,26,20594,-67
2025-05-19 03:00:57,9.00,9.00,9.00,99.90,1121532,26,19939,-65
2025-05-19 03:01:28,9.00,9.00,9.00,99.90,1122390,26,19928,-66
2025-05-19 03:01:58,8.90,8.90,8.90,99.90,1115580,26,19929,-66
2025-05-19 03:02:29,9.00,9.00,9.00,99.90,1121436,26,19928,-66
2025-05-19 03:02:59,9.00,9.00,9.00,99.90,1121684,26,19940,-66
2025-05-19 03:03:30,9.00,9.00,9.00,99.90,1111414,26,19933,-65
2025-05-19 03:04:00,8.90,8.90,8.90,99.90,1113894,26,20212,-66
2025-05-19 03:04:31,8.90,8.90,8.90,99.90,1111491,26,20006,-65
2025-05-19 03:05:01,8.90,8.90,8.90,99.90,1111373,26,19999,-66
2025-05-19 03:05:32,8.90,8.90,8.90,99.90,1114081,26,19998,-67
2025-05-19 03:06:02,8.90,8.90,8.90,99.90,1114026,26,20309,-65
2025-05-19 03:06:33,8.90,8.90,8.90,99.90,1114687,26,20302,-65
2025-05-19 03:07:05,8.90,8.90,8.90,99.90,1114150,26,19929,-65
2025-05-19 03:07:35,8.90,8.90,8.90,99.90,1111039,26,19929,-66
2025-05-19 03:08:06,8.90,8.90,8.90,99.90,1114737,26,19929,-65
2025-05-19 03:08:36,9.00,9.00,9.00,99.90,1111601,26,19929,-65
2025-05-19 03:09:07,8.90,8.90,8.90,99.90,1108233,26,19932,-65
2025-05-19 03:09:37,9.00,9.00,9.00,99.90,1114541,26,20341,-66
2025-05-19 03:10:08,9.00,9.00,9.00,99.90,1115030,26,20360,-65
2025-05-19 03:10:39,9.00,9.00,9.00,99.90,1113986,26,20459,-65
2025-05-19 03:11:09,9.00,9.00,9.00,99.90,1111392,26,20567,-66
2025-05-19 03:11:40,9.00,9.00,9.00,99.90,1111801,26,20000,-66
2025-05-19 03:12:11,9.00,9.00,9.00,99.90,1113879,26,19956,-66
2025-05-19 03:12:42,9.10,9.10,9.10,99.90,1114163,26,20351,-66
2025-05-19 03:13:13,9.10,9.10,9.10,99.90,1114347,26,19944,-65
2025-05-19 03:13:43,9.10,9.10,9.10,99.90,1111640,26,19929,-66
2025-05-19 03:14:14,9.10,9.10,9.10,99.90,1111203,26,19929,-67
2025-05-19 03:14:44,9.10,9.10,9.10,99.90,1110558,26,20035,-66
2025-05-19 03:15:15,9.10,9.10,9.10,99.90,1111781,26,19929,-67
2025-05-19 03:15:45,9.10,9.10,9.10,99.90,1111445,26,19929,-66
2025-05-19 03:16:16,9.10,9.10,9.10,99.90,1114262,26,20356,-66
2025-05-19 03:16:46,9.10,9.10,9.10,99.90,1111499,26,20411,-67
2025-05-19 03:17:17,9.10,9.10,9.10,99.90,1107258,26,19936,-67
2025-05-19 03:17:48,9.10,9.10,9.10,99.90,1107078,26,20003,-66
2025-05-19 03:18:18,9.10,9.10,9.10,99.90,1103969,26,20353,-68
2025-05-19 03:18:49,9.00,9.00,9.00,99.90,1104130,26,19930,-66
2025-05-19 03:19:19,9.00,9.00,9.00,99.90,1106714,26,19986,-67
2025-05-19 03:19:50,9.00,9.00,9.00,99.90,1106935,26,20113,-66
2025-05-19 03:20:21,9.00,9.00,9.00,99.90,1107460,26,19936,-67
2025-05-19 03:20:51,9.00,9.00,9.00,99.90,1103510,26,19937,-67
2025-05-19 03:21:22,9.00,9.00,9.00,99.90,1103586,26,19936,-67
2025-05-19 03:21:52,9.00,9.00,9.00,99.90,1100356,26,20178,-67
2025-05-19 03:22:23,9.00,9.00,9.00,99.90,1098634,26,19989,-67
2025-05-19 03:22:54,8.90,8.90,8.90,99.90,1105532,26,20396,-67
2025-05-19 03:23:24,9.00,9.00,9.00,99.90,1100087,26,20524,-67
2025-05-19 03:23:55,9.00,9.00,9.00,99.90,1102200,26,20004,-66
2025-05-19 03:24:25,8.90,8.90,8.90,99.90,1102924,26,19944,-66
2025-05-19 03:24:56,8.90,8.90,8.90,99.90,1102244,26,20253,-65
2025-05-19 03:25:26,8.90,8.90,8.90,99.90,1102257,26,19969,-65
2025-05-19 03:25:57,8.90,8.90,8.90,99.90,1102937,26,19929,-65
2025-05-19 03:26:28,8.80,8.80,8.80,99.90,1105023,26,20449,-64
2025-05-19 03:26:58,8.80,8.80,8.80,99.90,1099915,26,19930,-67
2025-05-19 03:27:29,8.80,8.80,8.80,99.90,1102828,26,19930,-67
2025-05-19 03:27:59,8.80,8.80,8.80,99.90,1104238,26,19929,-67
2025-05-19 03:28:30,8.80,8.80,8.80,99.90,1099407,26,19937,-68
2025-05-19 03:29:00,8.80,8.80,8.80,99.90,1104575,26,19929,-68
2025-05-19 03:29:33,8.70,8.70,8.70,99.90,1092575,26,19949,-65
2025-05-19 03:30:03,8.70,8.70,8.70,99.90,1095838,26,19942,-68
2025-05-19 03:30:34,8.70,8.70,8.70,99.90,1096014,26,19937,-67
2025-05-19 03:31:04,8.80,8.80,8.80,99.90,1102979,26,19936,-67
2025-05-19 03:31:35,8.80,8.80,8.80,99.90,1107570,26,19939,-67
2025-05-19 03:32:06,8.80,8.80,8.80,99.90,1114125,26,19928,-67
2025-05-19 03:32:36,8.80,8.80,8.80,99.90,1109768,26,20300,-66
2025-05-19 03:33:07,8.80,8.80,8.80,99.90,1111427,26,19945,-67
2025-05-19 03:33:37,8.90,8.90,8.90,99.90,1111734,26,19962,-66
2025-05-19 03:34:08,8.80,8.80,8.80,99.90,1111145,26,19929,-67
2025-05-19 03:34:38,8.90,8.90,8.90,99.90,1114410,26,19939,-68
2025-05-19 03:35:09,8.90,8.90,8.90,99.90,1107279,26,20456,-66
2025-05-19 03:35:40,8.90,8.90,8.90,99.90,1117280,26,20097,-66
2025-05-19 03:36:10,8.90,8.90,8.90,99.90,1118640,26,19948,-66
2025-05-19 03:36:41,8.90,8.90,8.90,99.90,1113788,26,20052,-65
2025-05-19 03:37:12,8.80,8.80,8.80,99.90,1120506,26,19940,-65
2025-05-19 03:37:43,8.90,8.90,8.90,99.90,1118483,26,19979,-64
2025-05-19 03:38:14,8.90,8.90,8.90,99.90,1121001,26,19937,-64
2025-05-19 03:38:44,8.90,8.90,8.90,99.90,1111602,26,19992,-66
2025-05-19 03:39:15,8.90,8.90,8.90,99.90,1108960,26,20442,-65
2025-05-19 03:39:45,8.90,8.90,8.90,99.90,1114270,26,19956,-65
2025-05-19 03:40:16,8.90,8.90,8.90,99.90,1114687,26,20320,-65
2025-05-19 03:40:47,8.90,8.90,8.90,99.90,1119727,26,20373,-65
2025-05-19 03:41:18,8.90,8.90,8.90,99.90,1118493,26,20309,-65
2025-05-19 03:41:49,8.90,8.90,8.90,99.90,1117091,26,19937,-65
2025-05-19 03:42:19,8.90,8.90,8.90,99.90,1119139,26,19929,-65
2025-05-19 03:42:50,8.90,8.90,8.90,99.90,1114644,26,20380,-65
2025-05-19 03:43:21,8.90,8.90,8.90,99.90,1120563,26,19929,-65
2025-05-19 03:43:51,8.90,8.90,8.90,99.90,1121576,26,20273,-65
2025-05-19 03:44:22,8.90,8.90,8.90,99.90,1113967,26,19929,-66
2025-05-19 03:44:52,8.90,8.90,8.90,99.90,1118595,26,19929,-66
2025-05-19 03:45:23,8.90,8.90,8.90,99.90,1115357,26,19940,-66
2025-05-19 03:45:54,8.90,8.90,8.90,99.90,1114854,26,20023,-67
2025-05-19 03:46:24,8.90,8.90,8.90,99.90,1113968,26,20567,-66
2025-05-19 03:46:55,8.80,8.80,8.80,99.90,1113685,26,19999,-66
2025-05-19 03:47:25,8.80,8.80,8.80,99.90,1114731,26,19935,-66
2025-05-19 03:47:56,8.70,8.70,8.70,99.90,1111347,26,19928,-65
2025-05-19 03:48:26,8.70,8.70,8.70,99.90,1115974,26,20834,-65
2025-05-19 03:48:57,8.70,8.70,8.70,99.90,1120574,26,20008,-67
2025-05-19 03:49:28,8.70,8.70,8.70,99.90,1116412,26,19998,-66
2025-05-19 03:49:58,8.60,8.60,8.60,99.90,1120467,26,19976,-64
2025-05-19 03:50:29,8.60,8.60,8.60,99.90,1113320,26,19929,-65
2025-05-19 03:50:59,8.60,8.60,8.60,99.90,1120816,26,20221,-65
2025-05-19 03:51:30,8.60,8.60,8.60,99.90,1112987,26,19929,-65
2025-05-19 03:52:01,8.60,8.60,8.60,99.90,1121641,26,20022,-64
2025-05-19 03:52:32,8.50,8.50,8.50,99.90,1121577,26,19939,-65
2025-05-19 03:53:10,8.50,8.50,8.50,99.90,1121692,26,19951,-67
2025-05-19 03:53:41,8.50,8.50,8.50,99.90,1085441,26,20514,-65
2025-05-19 03:54:12,8.60,8.60,8.60,99.90,1115341,26,20035,-66
2025-05-19 03:54:42,8.60,8.60,8.60,99.90,1121908,26,20035,-64
2025-05-19 03:55:13,8.60,8.60,8.60,99.90,1119813,26,19935,-64
2025-05-19 03:55:43,8.70,8.70,8.70,99.90,1121782,26,19997,-66
2025-05-19 03:56:14,8.70,8.70,8.70,99.90,1122717,26,19968,-65
2025-05-19 03:56:44,8.70,8.70,8.70,99.90,1126118,26,20334,-65
2025-05-19 03:57:15,8.70,8.70,8.70,99.90,1122667,26,20027,-67
2025-05-19 03:57:46,8.70,8.70,8.70,99.90,1124551,26,19981,-66
2025-05-19 03:58:16,8.70,8.70,8.70,99.90,1124979,26,19965,-66
2025-05-19 03:58:47,8.70,8.70,8.70,99.90,1124358,26,20360,-66
2025-05-19 03:59:17,8.80,8.80,8.80,99.90,1125315,26,20370,-67
2025-05-19 03:59:48,8.80,8.80,8.80,99.90,1127175,26,19976,-66
2025-05-19 04:00:18,8.80,8.80,8.80,99.90,1127251,26,19932,-67
2025-05-19 04:00:49,8.80,8.80,8.80,99.90,1121679,26,20005,-66
2025-05-19 04:01:20,8.80,8.80,8.80,99.90,1127316,26,20282,-66
2025-05-19 04:01:51,8.70,8.70,8.70,99.90,1122094,26,19928,-66
2025-05-19 04:02:21,8.80,8.80,8.80,99.90,1128144,26,19927,-66
2025-05-19 04:02:52,8.80,8.80,8.80,99.90,1129809,26,19928,-68
2025-05-19 04:03:22,8.80,8.80,8.80,99.90,1121030,26,19940,-66
2025-05-19 04:03:53,8.80,8.80,8.80,99.90,1128861,26,19993,-67
2025-05-19 04:04:24,8.80,8.80,8.80,99.90,1120899,26,20270,-67
2025-05-19 04:04:54,8.80,8.80,8.80,99.90,1125384,26,19977,-67
2025-05-19 04:05:25,8.80,8.80,8.80,99.90,1130746,26,19928,-65
2025-05-19 04:05:55,8.80,8.80,8.80,99.90,1123350,26,19928,-65
2025-05-19 04:06:26,8.80,8.80,8.80,99.90,1126104,26,19927,-66
2025-05-19 04:06:56,8.80,8.80,8.80,99.90,1129897,26,19931,-66
2025-05-19 04:07:27,8.80,8.80,8.80,99.90,1120445,26,19980,-67
2025-05-19 04:07:58,8.80,8.80,8.80,99.90,1129509,26,19928,-66
2025-05-19 04:08:28,8.80,8.80,8.80,99.90,1122549,26,19928,-66
2025-05-19 04:08:59,8.90,8.90,8.90,99.90,1130358,26,19928,-65
2025-05-19 04:09:30,8.90,8.90,8.90,99.90,1127418,26,19940,-66
2025-05-19 04:10:01,8.90,8.90,8.90,99.90,1122727,26,19928,-65
2025-05-19 04:10:31,8.90,8.90,8.90,99.90,1129986,26,20274,-65
2025-05-19 04:11:02,8.90,8.90,8.90,99.90,1126370,26,19963,-67
2025-05-19 04:11:33,8.90,8.90,8.90,99.90,1120749,26,20259,-66
2025-05-19 04:12:03,8.90,8.90,8.90,99.90,1125791,26,20019,-65
2025-05-19 04:12:34,8.90,8.90,8.90,99.90,1121176,26,19957,-65
2025-05-19 04:13:04,8.90,8.90,8.90,99.90,1127177,26,19928,-66
2025-05-19 04:13:35,8.90,8.90,8.90,99.90,1128373,26,20525,-66
2025-05-19 04:14:05,8.90,8.90,8.90,99.90,1121312,26,19972,-66
2025-05-19 04:14:36,8.90,8.90,8.90,99.90,1129756,26,19934,-66
2025-05-19 04:15:07,8.80,8.80,8.80,99.90,1127365,26,19932,-66
2025-05-19 04:15:37,8.80,8.80,8.80,99.90,1126955,26,19940,-66
2025-05-19 04:16:09,8.80,8.80,8.80,99.90,1128105,26,19934,-66
2025-05-19 04:16:39,8.70,8.70,8.70,99.90,1124501,26,19929,-66
2025-05-19 04:17:10,8.80,8.80,8.80,99.90,1129845,26,19935,-66
2025-05-19 04:17:40,8.70,8.70,8.70,99.90,1127278,26,19928,-67
2025-05-19 04:18:11,8.70,8.70,8.70,99.90,1127120,26,19927,-64
2025-05-19 04:18:41,8.70,8.70,8.70,99.90,1127277,26,19944,-64
2025-05-19 04:19:12,8.70,8.70,8.70,99.90,1125273,26,19935,-65
2025-05-19 04:19:43,8.70,8.70,8.70,99.90,1129718,26,19977,-65
2025-05-19 04:20:13,8.70,8.70,8.70,99.90,1126262,26,19985,-67
2025-05-19 04:20:44,8.60,8.60,8.60,99.90,1129197,26,19956,-65
2025-05-19 04:21:15,8.70,8.70,8.70,99.90,1125254,26,19928,-64
2025-05-19 04:21:46,8.70,8.70,8.70,99.90,1127297,26,19983,-65
2025-05-19 04:22:16,8.60,8.60,8.60,99.90,1126689,26,19953,-66
2025-05-19 04:22:47,8.60,8.60,8.60,99.90,1125616,26,19928,-65
2025-05-19 04:23:17,8.60,8.60,8.60,99.90,1130009,26,20419,-65
2025-05-19 04:23:48,8.60,8.60,8.60,99.90,1126399,26,19935,-66
2025-05-19 04:24:18,8.60,8.60,8.60,99.90,1126047,26,20023,-66
2025-05-19 04:24:49,8.60,8.60,8.60,99.90,1127080,26,19928,-66
2025-05-19 04:25:19,8.60,8.60,8.60,99.90,1123314,26,19932,-66
2025-05-19 04:25:50,8.60,8.60,8.60,99.90,1125926,26,19988,-66
2025-05-19 04:26:21,8.60,8.60,8.60,99.90,1129869,26,19986,-66
2025-05-19 04:26:51,8.70,8.70,8.70,99.90,1124926,26,19956,-65
2025-05-19 04:27:22,8.70,8.70,8.70,99.90,1123196,26,20692,-66
2025-05-19 04:27:53,8.60,8.60,8.60,99.90,1130230,26,19928,-66
2025-05-19 04:28:23,8.70,8.70,8.70,99.90,1125329,26,20470,-67
2025-05-19 04:28:54,8.70,8.70,8.70,99.90,1129821,26,19936,-64
2025-05-19 04:29:24,8.70,8.70,8.70,99.90,1124946,26,19997,-67
2025-05-19 04:29:55,8.70,8.70,8.70,99.90,1127679,26,19942,-65
2025-05-19 04:30:25,8.70,8.70,8.70,99.90,1126438,26,20000,-66
2025-05-19 04:30:56,8.80,8.80,8.80,99.90,1123756,26,20350,-65
2025-05-19 04:31:26,8.80,8.80,8.80,99.90,1128647,26,20009,-66
2025-05-19 04:31:57,8.80,8.80,8.80,99.90,1120919,26,19929,-65
2025-05-19 04:32:27,8.80,8.80,8.80,99.90,1128223,26,19928,-66
2025-05-19 04:32:58,8.80,8.80,8.80,99.90,1123066,26,20531,-66
2025-05-19 04:33:29,8.80,8.80,8.80,99.90,1125143,26,19928,-67
2025-05-19 04:33:59,8.80,8.80,8.80,99.90,1125836,26,19928,-66
2025-05-19 04:34:30,8.90,8.90,8.90,99.90,1129077,26,19952,-66
2025-05-19 04:35:00,8.90,8.90,8.90,99.90,1126451,26,19952,-65
2025-05-19 04:35:31,8.90,8.90,8.90,99.90,1129902,26,19932,-66
2025-05-19 04:36:02,8.90,8.90,8.90,99.90,1121544,26,19936,-67
2025-05-19 04:36:32,9.00,9.00,9.00,99.90,1129363,26,19935,-65
2025-05-19 04:37:03,9.00,9.00,9.00,99.90,1127940,26,19935,-65
2025-05-19 04:37:33,9.00,9.00,9.00,99.90,1128694,26,19928,-67
2025-05-19 04:38:04,9.00,9.00,9.00,99.90,1122177,26,20194,-66
2025-05-19 04:38:34,9.00,9.00,9.00,99.90,1126883,26,20347,-66
2025-05-19 04:39:05,9.10,9.10,9.10,99.90,1126066,26,19928,-66
2025-05-19 04:39:36,9.10,9.10,9.10,99.90,1126427,26,20018,-65
2025-05-19 04:40:06,9.10,9.10,9.10,99.90,1123073,26,20348,-65
2025-05-19 04:40:37,9.20,9.20,9.20,99.90,1131933,26,20269,-66
2025-05-19 04:41:07,9.30,9.30,9.30,99.90,1126711,26,20000,-66
2025-05-19 04:41:38,9.30,9.30,9.30,99.90,1126863,26,19935,-66
2025-05-19 04:42:08,9.30,9.30,9.30,99.90,1129373,26,19947,-66
2025-05-19 04:42:39,9.40,9.40,9.40,99.90,1128885,26,20213,-65
2025-05-19 04:43:09,9.40,9.40,9.40,99.90,1130002,26,19940,-66
2025-05-19 04:43:40,9.50,9.50,9.50,99.90,1123191,26,20263,-65
2025-05-19 04:44:11,9.50,9.50,9.50,99.90,1125857,26,20264,-66
2025-05-19 04:44:41,9.60,9.60,9.60,99.90,1129113,26,19927,-66
2025-05-19 04:45:13,9.60,9.60,9.60,99.90,1122089,26,20539,-65
2025-05-19 04:45:43,9.60,9.60,9.60,99.90,1123367,26,19928,-67
2025-05-19 04:46:14,9.70,9.70,9.70,99.90,1121901,26,19929,-66
2025-05-19 04:46:44,9.70,9.70,9.70,99.90,1129069,26,20380,-66
2025-05-19 04:47:15,9.70,9.70,9.70,99.90,1125898,26,20014,-67
2025-05-19 04:47:46,9.80,9.80,9.80,99.90,1125877,26,19936,-66
2025-05-19 04:48:16,9.80,9.80,9.80,99.90,1126397,26,19936,-66
2025-05-19 04:48:47,9.80,9.80,9.80,99.90,1129345,26,19935,-66
2025-05-19 04:49:17,9.90,9.90,9.90,99.90,1129300,26,20374,-65
2025-05-19 04:49:48,9.90,9.90,9.90,99.90,1128504,26,19928,-66
2025-05-19 04:50:18,9.90,9.90,9.90,99.90,1122824,26,20351,-66
2025-05-19 04:50:49,9.90,9.90,9.90,99.90,1125063,26,19954,-66
2025-05-19 04:51:20,9.90,9.90,9.90,99.90,1123224,26,19932,-65
2025-05-19 04:51:50,10.00,10.00,10.00,99.90,1126537,26,19935,-65
2025-05-19 04:52:21,9.90,9.90,9.90,99.90,1127760,26,19935,-65
2025-05-19 04:52:52,9.90,9.90,9.90,99.90,1129226,26,19935,-65
2025-05-19 04:53:23,10.00,10.00,10.00,99.90,1078930,26,19928,-69
2025-05-19 04:53:54,9.90,9.90,9.90,99.90,1129098,26,20206,-66
2025-05-19 04:54:24,10.00,10.00,10.00,99.90,1126863,26,19928,-65
2025-05-19 04:54:55,10.00,10.00,10.00,99.90,1124265,26,20039,-65
2025-05-19 04:55:26,10.00,10.00,10.00,99.90,1124145,26,19936,-65
2025-05-19 04:55:56,10.00,10.00,10.00,99.90,1123648,26,19935,-65
2025-05-19 04:56:27,10.00,10.00,10.00,99.90,1126103,26,19935,-65
2025-05-19 04:56:57,10.00,10.00,10.00,99.90,1130088,26,19928,-65
2025-05-19 04:57:28,10.00,10.00,10.00,99.90,1127325,26,20013,-66
2025-05-19 04:57:58,10.00,10.00,10.00,99.90,1126747,26,19929,-65
2025-05-19 04:58:29,10.10,10.10,10.10,99.90,1127875,26,19936,-65
2025-05-19 04:58:59,10.10,10.10,10.10,99.90,1130215,26,19940,-65
2025-05-19 04:59:30,10.10,10.10,10.10,99.90,1127524,26,19928,-66
2025-05-19 05:00:00,10.10,10.10,10.10,99.90,1126344,26,19953,-64
2025-05-19 05:00:31,10.10,10.10,10.10,99.90,1123937,26,19965,-65
2025-05-19 05:01:01,10.20,10.20,10.20,99.90,1130461,26,20055,-65
2025-05-19 05:01:32,10.20,10.20,10.20,99.90,1127639,26,20672,-65
2025-05-19 05:02:03,10.20,10.20,10.20,99.90,1130375,26,19928,-65
2025-05-19 05:02:33,10.20,10.20,10.20,99.90,1129251,26,19935,-65
2025-05-19 05:03:04,10.20,10.20,10.20,99.90,1127611,26,19928,-66
2025-05-19 05:03:34,10.30,10.30,10.30,99.90,1127016,26,19928,-64
2025-05-19 05:04:05,10.30,10.30,10.30,99.90,1130063,26,19928,-64
2025-05-19 05:04:35,10.30,10.30,10.30,99.90,1122171,26,19929,-66
2025-05-19 05:05:06,10.30,10.30,10.30,99.90,1125196,26,20846,-65
2025-05-19 05:05:37,10.30,10.30,10.30,99.90,1125177,26,19967,-66
2025-05-19 05:06:07,10.30,10.30,10.30,99.90,1123238,26,19936,-65
2025-05-19 05:06:38,10.30,10.30,10.30,99.90,1128004,26,19935,-65
2025-05-19 05:07:08,10.40,10.40,10.40,99.90,1125892,26,20595,-65
2025-05-19 05:07:39,10.40,10.40,10.40,99.90,1127370,26,21595,-65
2025-05-19 05:08:09,10.40,10.40,10.40,99.90,1130660,26,20065,-65
2025-05-19 05:08:40,10.50,10.50,10.50,99.90,1122880,26,20304,-65
2025-05-19 05:09:10,10.40,10.40,10.40,99.90,1125228,26,19969,-64
2025-05-19 05:09:41,10.50,10.50,10.50,99.90,1125433,26,19976,-66
2025-05-19 05:10:12,10.50,10.50,10.50,99.90,1128579,26,19977,-65
2025-05-19 05:10:42,10.50,10.50,10.50,99.90,1121943,26,19997,-66
2025-05-19 05:11:13,10.50,10.50,10.50,99.90,1119611,26,19952,-64
2025-05-19 05:11:43,10.50,10.50,10.50,99.90,1120135,26,19928,-67
2025-05-19 05:12:14,10.50,10.50,10.50,99.90,1130033,26,20057,-66
2025-05-19 05:12:44,10.60,10.60,10.60,99.90,1124079,26,20661,-65
2025-05-19 05:13:15,10.60,10.60,10.60,99.90,1126293,26,20213,-66
2025-05-19 05:13:45,10.60,10.60,10.60,99.90,1131167,26,19997,-66
2025-05-19 05:14:16,10.60,10.60,10.60,99.90,1123834,26,19936,-66
2025-05-19 05:14:46,10.60,10.60,10.60,99.90,1129198,26,19928,-67
2025-05-19 05:15:17,10.70,10.70,10.70,99.90,1128323,26,19935,-67
2025-05-19 05:15:48,10.60,10.60,10.60,99.90,1130242,26,19928,-66
2025-05-19 05:16:30,10.70,10.70,10.70,99.90,1129679,26,19981,-68
2025-05-19 05:17:00,10.70,10.70,10.70,99.90,1122250,26,20304,-67
2025-05-19 05:17:50,10.70,10.70,10.70,99.90,1129515,26,19936,-66
2025-05-19 05:18:39,10.80,10.80,10.80,99.90,1119709,26,19929,-66
2025-05-19 05:19:28,10.80,10.80,10.80,99.90,1127866,26,21124,-66
2025-05-19 05:20:17,10.80,10.80,10.80,99.90,1124501,26,19929,-67
2025-05-19 05:21:06,10.70,10.70,10.70,99.90,1122924,26,20317,-65
2025-05-19 05:21:55,10.80,10.80,10.80,99.90,1130427,26,20231,-65
2025-05-19 05:22:44,10.80,10.80,10.80,99.90,1121315,26,19936,-66
2025-05-19 05:23:33,10.90,10.90,10.90,99.90,1130266,26,20296,-66
2025-05-19 05:24:22,10.90,10.90,10.90,99.90,1123945,26,19947,-65
2025-05-19 05:24:53,10.80,10.80,10.80,99.90,1120137,26,20478,-66
2025-05-19 05:25:23,10.80,10.80,10.80,99.90,1122877,26,20003,-66
2025-05-19 05:25:54,10.80,10.80,10.80,99.90,1131500,26,19928,-66
2025-05-19 05:26:24,10.90,10.90,10.90,99.90,1129846,26,20230,-65
2025-05-19 05:26:55,10.90,10.90,10.90,99.90,1129795,26,19932,-65
2025-05-19 05:27:26,10.90,10.90,10.90,99.90,1126694,26,20550,-68
2025-05-19 05:27:56,10.90,10.90,10.90,99.90,1129410,26,19934,-66
2025-05-19 05:28:27,10.90,10.90,10.90,99.90,1126991,26,19955,-65
2025-05-19 05:28:57,10.90,10.90,10.90,99.90,1122879,26,19928,-65
2025-05-19 05:29:28,10.90,10.90,10.90,99.90,1129713,26,20021,-66
2025-05-19 05:29:59,10.90,10.90,10.90,99.90,1130084,26,19972,-66
2025-05-19 05:30:29,10.90,10.90,10.90,99.90,1126645,26,19928,-66
2025-05-19 05:31:00,10.90,10.90,10.90,99.90,1123822,26,19936,-67
2025-05-19 05:31:30,10.90,10.90,10.90,99.90,1130095,26,20325,-66
2025-05-19 05:32:01,10.90,10.90,10.90,99.90,1127615,26,19939,-66
2025-05-19 05:32:31,10.90,10.90,10.90,99.90,1125375,26,20010,-66
2025-05-19 05:33:02,10.90,10.90,10.90,99.90,1123987,26,20263,-66
2025-05-19 05:33:32,10.90,10.90,10.90,99.90,1127601,26,20133,-65
2025-05-19 05:34:03,10.80,10.80,10.80,99.90,1128534,26,19928,-66
2025-05-19 05:34:34,10.90,10.90,10.90,99.90,1123996,26,19976,-66
2025-05-19 05:35:04,10.90,10.90,10.90,99.90,1127283,26,19980,-65
2025-05-19 05:35:35,10.90,10.90,10.90,99.90,1128425,26,19927,-65
2025-05-19 05:36:05,10.90,10.90,10.90,99.90,1125039,26,19928,-66
2025-05-19 05:36:36,10.90,10.90,10.90,99.90,1124731,26,19935,-66
2025-05-19 05:37:06,10.90,10.90,10.90,99.90,1125192,26,19998,-65
2025-05-19 05:37:37,10.90,10.90,10.90,99.90,1130390,26,19965,-65
2025-05-19 05:38:10,10.90,10.90,10.90,99.90,1126922,26,19928,-65
2025-05-19 05:38:40,11.00,11.00,11.00,99.90,1133096,26,20469,-66
2025-05-19 05:39:11,11.00,11.00,11.00,99.90,1123695,26,19927,-65
2025-05-19 05:39:41,11.00,11.00,11.00,99.90,1126849,26,19932,-65
2025-05-19 05:40:12,11.00,11.00,11.00,99.90,1130195,26,19935,-65
2025-05-19 05:40:42,11.00,11.00,11.00,99.90,1129285,26,20140,-65
2025-05-19 05:41:13,11.10,11.10,11.10,99.90,1129991,26,19931,-65
2025-05-19 05:41:43,11.10,11.10,11.10,99.90,1125404,26,19997,-66
2025-05-19 05:42:14,11.20,11.20,11.20,99.90,1126656,26,19929,-66
2025-05-19 05:42:44,11.20,11.20,11.20,99.90,1125053,26,19940,-65
2025-05-19 05:43:15,11.20,11.20,11.20,99.90,1129702,26,20432,-65
2025-05-19 05:43:45,11.30,11.30,11.30,99.90,1125054,26,19941,-66
2025-05-19 05:44:16,11.30,11.30,11.30,99.90,1127693,26,19936,-65
2025-05-19 05:44:47,11.30,11.30,11.30,99.90,1130002,26,20051,-67
2025-05-19 05:45:17,11.40,11.40,11.40,99.90,1119407,26,19940,-67
2025-05-19 05:45:48,11.40,11.40,11.40,99.90,1124682,26,19936,-66
2025-05-19 05:46:19,11.40,11.40,11.40,99.90,1125571,26,19942,-67
2025-05-19 05:46:49,11.40,11.40,11.40,99.90,1127604,26,19928,-67
2025-05-19 05:47:20,11.40,11.40,11.40,99.90,1128936,26,20342,-67
2025-05-19 05:47:50,11.40,11.40,11.40,99.90,1130687,26,19928,-68
2025-05-19 05:48:21,11.40,11.40,11.40,99.90,1121203,26,19996,-66
2025-05-19 05:48:51,11.40,11.40,11.40,99.90,1129840,26,20223,-65
2025-05-19 05:49:22,11.40,11.40,11.40,99.90,1121491,26,20453,-67
2025-05-19 05:49:52,11.40,11.40,11.40,99.90,1128850,26,20374,-66
2025-05-19 05:50:23,11.50,11.50,11.50,99.90,1130050,26,20035,-66
2025-05-19 05:50:54,11.50,11.50,11.50,99.90,1126716,26,20051,-67
2025-05-19 05:51:24,11.50,11.50,11.50,99.90,1128014,26,20003,-66
2025-05-19 05:51:55,11.60,11.60,11.60,99.90,1123426,26,19935,-66
2025-05-19 05:52:25,11.60,11.60,11.60,99.90,1128581,26,19935,-69
2025-05-19 05:52:56,11.70,11.70,11.70,99.90,1130357,26,19960,-65
2025-05-19 05:53:26,11.70,11.70,11.70,99.90,1056158,26,20528,-67
2025-05-19 05:53:57,11.70,11.70,11.70,99.90,1128642,26,19964,-68
2025-05-19 05:54:27,11.70,11.70,11.70,99.90,1123695,26,19940,-67
2025-05-19 05:54:58,11.70,11.70,11.70,99.90,1126617,26,19936,-66
2025-05-19 05:55:29,11.70,11.70,11.70,99.90,1137469,26,20456,-65
2025-05-19 05:55:59,11.80,11.80,11.80,99.90,1122657,26,19933,-66
2025-05-19 05:56:30,11.80,11.80,11.80,99.90,1129260,26,20262,-68
2025-05-19 05:57:00,11.80,11.80,11.80,99.90,1126801,26,19932,-68
2025-05-19 05:57:31,11.80,11.80,11.80,99.90,1124570,26,20425,-64
2025-05-19 05:58:02,11.90,11.90,11.90,99.90,1129418,26,19927,-68
2025-05-19 05:58:33,11.90,11.90,11.90,99.90,1120121,26,20321,-65
2025-05-19 05:59:03,11.90,11.90,11.90,99.90,1129750,26,19996,-66
2025-05-19 05:59:34,11.90,11.90,11.90,99.90,1129605,26,19928,-68
2025-05-19 06:00:04,11.90,11.90,11.90,99.90,1126945,26,19983,-67
2025-05-19 06:00:35,12.00,12.00,12.00,99.90,1126742,26,20315,-68
2025-05-19 06:01:05,12.00,12.00,12.00,99.90,1129799,26,19931,-67
2025-05-19 06:01:36,12.00,12.00,12.00,99.90,1127176,26,20000,-68
2025-05-19 06:02:07,12.00,12.00,12.00,99.90,1129662,26,19928,-66
2025-05-19 06:02:37,12.00,12.00,12.00,99.90,1123147,26,19933,-68
2025-05-19 06:03:08,12.10,12.10,12.10,99.90,1129818,26,19936,-66
2025-05-19 06:03:38,12.10,12.10,12.10,99.90,1126117,26,20347,-66
2025-05-19 06:04:09,12.20,12.20,12.20,99.90,1125495,26,20231,-66
2025-05-19 06:04:39,12.20,12.20,12.20,99.90,1127556,26,20459,-66
2025-05-19 06:05:10,12.20,12.20,12.20,99.90,1124768,26,19936,-66
2025-05-19 06:05:40,12.20,12.20,12.20,99.90,1125722,26,19959,-67
2025-05-19 06:06:11,12.30,12.30,12.30,99.90,1121659,26,20484,-67
2025-05-19 06:06:41,12.20,12.20,12.20,99.90,1126931,26,20453,-67
2025-05-19 06:07:12,12.20,12.20,12.20,99.90,1127709,26,19935,-67
2025-05-19 06:07:43,12.20,12.20,12.20,99.90,1124380,26,20022,-67
2025-05-19 06:08:13,12.20,12.20,12.20,99.90,1126914,26,19928,-67
2025-05-19 06:08:44,12.20,12.20,12.20,99.90,1127657,26,19928,-67
2025-05-19 06:09:14,12.20,12.20,12.20,99.90,1123711,26,19940,-67
2025-05-19 06:09:45,12.30,12.30,12.30,99.90,1127263,26,19960,-67
2025-05-19 06:10:15,12.30,12.30,12.30,99.90,1128882,26,20233,-67
2025-05-19 06:10:46,12.40,12.40,12.40,99.90,1130413,26,20291,-67
2025-05-19 06:11:16,12.40,12.40,12.40,99.90,1126171,26,19932,-67
2025-05-19 06:11:47,12.40,12.40,12.40,99.90,1123906,26,19929,-67
2025-05-19 06:12:17,12.50,12.50,12.50,99.90,1123949,26,20000,-67
2025-05-19 06:12:48,12.40,12.40,12.40,99.90,1122684,26,19928,-67
2025-05-19 06:13:18,12.40,12.40,12.40,99.90,1130212,26,19928,-68
2025-05-19 06:13:49,12.50,12.50,12.50,99.90,1126685,26,19928,-68
2025-05-19 06:14:20,12.50,12.50,12.50,99.90,1126579,26,19935,-68
2025-05-19 06:14:50,12.50,12.50,12.50,99.90,1127215,26,19934,-66
2025-05-19 06:15:21,12.50,12.50,12.50,99.90,1125734,26,20353,-67
2025-05-19 06:15:51,12.60,12.60,12.60,99.90,1124325,26,20231,-66
2025-05-19 06:16:22,12.60,12.60,12.60,99.90,1129434,26,19939,-65
2025-05-19 06:16:52,12.60,12.60,12.60,99.90,1129126,26,20270,-66
2025-05-19 06:17:23,12.70,12.70,12.70,99.90,1130262,26,19955,-67
2025-05-19 06:17:53,12.60,12.60,12.60,99.90,1125848,26,19960,-67
2025-05-19 06:18:24,12.60,12.60,12.60,99.90,1123372,26,20026,-67
2025-05-19 06:18:55,12.70,12.70,12.70,99.90,1130177,26,20094,-65
2025-05-19 06:19:26,12.80,12.80,12.80,99.90,1123610,26,19928,-65
2025-05-19 06:19:56,12.80,12.80,12.80,99.90,1126397,26,20363,-67
2025-05-19 06:20:27,12.80,12.80,12.80,99.90,1129430,26,19940,-66
2025-05-19 06:20:58,12.80,12.80,12.80,99.90,1126955,26,19935,-65
2025-05-19 06:21:28,12.90,12.90,12.90,99.90,1126996,26,19936,-66
2025-05-19 06:21:59,13.00,13.00,13.00,99.90,1129876,26,19928,-66
2025-05-19 06:22:29,13.10,13.10,13.10,99.70,1129691,26,20343,-66
2025-05-19 06:23:00,13.10,13.10,13.10,99.50,1130107,26,20311,-65
2025-05-19 06:23:30,13.20,13.20,13.20,99.40,1129356,26,19935,-65
2025-05-19 06:24:01,13.20,13.20,13.20,99.40,1129603,26,19935,-65
2025-05-19 06:24:31,13.30,13.30,13.30,99.20,1121949,26,19980,-65
2025-05-19 06:25:02,13.20,13.20,13.20,99.10,1125172,26,20774,-66
2025-05-19 06:25:33,13.40,13.40,13.40,99.20,1130401,26,20461,-66
2025-05-19 06:26:04,13.40,13.40,13.40,99.10,1123660,26,19961,-66
2025-05-19 06:26:34,13.50,13.50,13.50,98.90,1125561,26,20378,-66
2025-05-19 06:27:05,13.60,13.60,13.60,99.10,1129400,26,19928,-66
2025-05-19 06:27:35,13.70,13.70,13.70,98.60,1125531,26,19932,-65
2025-05-19 06:28:06,13.70,13.70,13.70,98.40,1129027,26,19939,-65
2025-05-19 06:28:36,13.70,13.70,13.70,98.20,1122476,26,20304,-65
2025-05-19 06:29:07,13.70,13.70,13.70,98.20,1129275,26,20129,-67
2025-05-19 06:29:38,13.80,13.80,13.80,97.90,1130627,26,19935,-65
2025-05-19 06:30:08,13.90,13.90,13.90,98.00,1122172,26,19990,-67
2025-05-19 06:30:39,14.10,14.10,14.10,97.70,1126287,26,20451,-67
2025-05-19 06:31:09,14.20,14.20,14.20,97.50,1126944,26,19928,-67
2025-05-19 06:31:40,14.40,14.40,14.40,97.50,1122415,26,19928,-66
2025-05-19 06:32:10,14.60,14.60,14.60,97.20,1129359,26,19928,-65
2025-05-19 06:32:41,14.90,14.90,14.90,97.00,1122432,26,19928,-65
2025-05-19 06:33:11,15.30,15.30,15.30,97.00,1130161,26,20327,-65
2025-05-19 06:33:42,15.80,15.80,15.80,96.10,1126041,26,19963,-66
2025-05-19 06:34:12,16.30,16.30,16.30,95.50,1122334,26,19934,-66
2025-05-19 06:34:43,16.70,16.70,16.70,94.90,1126089,26,20281,-64
2025-05-19 06:35:13,17.30,17.30,17.30,94.30,1120937,26,20001,-65
2025-05-19 06:35:44,17.70,17.70,17.70,93.30,1127132,26,19934,-66
2025-05-19 06:36:15,18.20,18.20,18.20,92.90,1127670,26,19928,-66
2025-05-19 06:36:45,18.80,18.80,18.80,92.00,1128747,26,19928,-66
2025-05-19 06:37:16,19.20,19.20,19.20,90.90,1127393,26,20394,-66
2025-05-19 06:37:46,19.50,19.50,19.50,90.40,1125230,26,19939,-65
2025-05-19 06:38:17,20.10,20.10,20.10,90.00,1125018,26,20008,-65
2025-05-19 06:38:47,20.10,20.10,20.10,87.90,1123888,26,19936,-65
2025-05-19 06:39:18,20.20,20.20,20.20,86.10,1126666,26,19928,-66
2025-05-19 06:39:49,20.30,20.30,20.30,85.50,1124604,26,19928,-64
2025-05-19 06:40:19,20.40,20.40,20.40,84.40,1125014,26,19984,-65
2025-05-19 06:40:50,20.20,20.20,20.20,83.70,1119378,26,19945,-65
2025-05-19 06:41:20,20.60,20.60,20.60,83.70,1123967,26,20738,-65
2025-05-19 06:41:51,20.50,20.50,20.50,82.40,1130116,26,19939,-65
2025-05-19 06:42:22,21.10,21.10,21.10,82.90,1128959,26,19928,-66
2025-05-19 06:42:52,21.70,21.70,21.70,81.30,1136622,26,19932,-65
2025-05-19 06:43:23,21.90,21.90,21.90,80.00,1130488,26,19971,-63
2025-05-19 06:43:53,21.90,21.90,21.90,79.00,1132976,26,20389,-65
2025-05-19 06:44:24,22.20,22.20,22.20,79.20,1136422,26,19934,-64
2025-05-19 06:44:54,22.50,22.50,22.50,78.30,1132768,26,20671,-65
2025-05-19 06:45:25,22.80,22.80,22.80,77.90,1134834,26,19968,-66
2025-05-19 06:45:56,23.40,23.40,23.40,78.40,1132619,26,19928,-66
2025-05-19 06:46:27,23.90,23.90,23.90,77.30,1133228,26,20343,-65
2025-05-19 06:46:57,24.50,24.50,24.50,75.50,1131810,26,19927,-65
2025-05-19 06:47:28,24.90,24.90,24.90,73.70,1132179,26,20511,-64
2025-05-19 06:47:58,25.00,25.00,25.00,72.40,1133114,26,19940,-65
2025-05-19 06:48:29,25.30,25.30,25.30,72.10,1134116,26,19935,-66
2025-05-19 06:48:59,25.50,25.50,25.50,71.30,1137312,26,19935,-67
2025-05-19 06:49:30,25.30,25.30,25.30,70.50,1131726,26,19935,-66
2025-05-19 06:50:01,25.40,25.40,25.40,70.50,1131589,26,19927,-66
2025-05-19 06:50:31,25.00,25.00,25.00,69.90,1137638,26,20258,-66
2025-05-19 06:51:02,25.00,25.00,25.00,70.00,1128838,26,19935,-66
2025-05-19 06:51:32,24.90,24.90,24.90,70.00,1126243,26,20283,-67
2025-05-19 06:52:03,25.30,25.30,25.30,69.90,1129601,26,20403,-66
2025-05-19 06:52:34,25.40,25.40,25.40,69.60,1128924,26,19960,-67
2025-05-19 06:53:04,25.60,25.60,25.60,68.90,1128895,26,19940,-66
2025-05-19 06:53:35,25.90,25.90,25.90,68.70,1067398,26,20973,-67
2025-05-19 06:54:06,26.10,26.10,26.10,68.50,1126003,26,19951,-67
2025-05-19 06:54:36,26.20,26.20,26.20,68.00,1128973,26,19932,-67
2025-05-19 06:55:07,26.20,26.20,26.20,67.80,1134117,26,19943,-66
2025-05-19 06:55:37,25.80,25.80,25.80,67.60,1137838,26,20000,-66
2025-05-19 06:56:08,26.00,26.00,26.00,67.80,1130120,26,19928,-66
2025-05-19 06:56:39,26.00,26.00,26.00,67.20,1133791,26,19937,-66
2025-05-19 06:57:09,25.90,25.90,25.90,67.10,1129361,26,19928,-67
2025-05-19 06:57:40,25.80,25.80,25.80,66.60,1134445,26,19928,-67
2025-05-19 06:58:10,25.40,25.40,25.40,66.50,1133790,26,19928,-67
2025-05-19 06:58:41,25.30,25.30,25.30,67.30,1129495,26,20167,-67
2025-05-19 06:59:11,26.00,26.00,26.00,67.60,1137436,26,20350,-66
2025-05-19 06:59:42,26.20,26.20,26.20,65.90,1136360,26,19927,-67
2025-05-19 07:00:12,25.70,25.70,25.70,65.00,1130059,26,20477,-66
2025-05-19 07:00:43,24.90,24.90,24.90,65.20,1131336,26,19927,-67
2025-05-19 07:01:14,24.70,24.70,24.70,65.60,1135857,26,19938,-66
2025-05-19 07:01:44,24.60,24.60,24.60,65.90,1129758,26,19978,-66
2025-05-19 07:02:15,24.60,24.60,24.60,66.30,1135778,26,19935,-66
2025-05-19 07:02:45,25.20,25.20,25.20,66.60,1131166,26,19928,-66
2025-05-19 07:03:16,25.30,25.30,25.30,66.10,1133879,26,19938,-67
2025-05-19 07:03:46,25.80,25.80,25.80,66.20,1135429,26,20338,-67
2025-05-19 07:04:17,25.80,25.80,25.80,65.20,1124091,26,20586,-66
2025-05-19 07:04:48,25.70,25.70,25.70,64.90,1129347,26,19981,-66
2025-05-19 07:05:18,25.80,25.80,25.80,65.60,1126982,26,19940,-66
2025-05-19 07:05:49,26.10,26.10,26.10,65.30,1130005,26,19981,-65
2025-05-19 07:06:20,25.90,25.90,25.90,65.00,1134236,26,20628,-66
2025-05-19 07:06:50,25.70,25.70,25.70,64.60,1137102,26,19970,-66
2025-05-19 07:07:21,26.00,26.00,26.00,64.80,1136337,26,19927,-66
2025-05-19 07:07:52,26.50,26.50,26.50,64.80,1137683,26,19932,-66
2025-05-19 07:08:22,27.00,27.00,27.00,64.80,1130892,26,19931,-66
2025-05-19 07:08:53,27.30,27.30,27.30,64.40,1131576,26,20518,-66
2025-05-19 07:09:23,26.70,26.70,26.70,63.40,1134571,26,19927,-66
2025-05-19 07:09:54,26.20,26.20,26.20,63.40,1131883,26,19955,-66
2025-05-19 07:10:24,26.20,26.20,26.20,63.50,1131359,26,19938,-66
2025-05-19 07:10:55,26.10,26.10,26.10,63.80,1137110,26,19927,-66
2025-05-19 07:11:26,25.90,25.90,25.90,64.00,1134747,26,20054,-66
2025-05-19 07:11:56,25.80,25.80,25.80,64.10,1132777,26,19928,-66
2025-05-19 07:12:27,26.00,26.00,26.00,64.50,1130529,26,19967,-66
2025-05-19 07:12:58,26.30,26.30,26.30,64.60,1130071,26,19939,-66
2025-05-19 07:13:28,26.10,26.10,26.10,64.50,1131811,26,19928,-66
2025-05-19 07:13:59,25.80,25.80,25.80,64.60,1126556,26,19928,-66
2025-05-19 07:14:29,25.70,25.70,25.70,65.00,1126736,26,19981,-66
2025-05-19 07:15:00,25.30,25.30,25.30,65.00,1127008,26,19934,-66
2025-05-19 07:15:30,25.70,25.70,25.70,65.60,1123440,26,19928,-66
2025-05-19 07:16:01,25.60,25.60,25.60,65.00,1126756,26,20168,-66
2025-05-19 07:16:31,25.30,25.30,25.30,65.10,1127680,26,19939,-66
2025-05-19 07:17:04,25.20,25.20,25.20,64.80,1125733,26,19956,-67
2025-05-19 07:17:34,25.00,25.00,25.00,64.80,1126566,26,19935,-67
2025-05-19 07:18:05,24.40,24.40,24.40,65.10,1119576,26,20468,-66
2025-05-19 07:18:35,24.00,24.00,24.00,65.50,1116900,26,20975,-67
2025-05-19 07:19:06,23.60,23.60,23.60,66.20,1115740,26,19944,-66
2025-05-19 07:19:36,23.60,23.60,23.60,66.60,1124168,26,19940,-67
2025-05-19 07:20:07,23.90,23.90,23.90,66.70,1125144,26,19935,-67
2025-05-19 07:20:38,23.90,23.90,23.90,66.40,1129232,26,19936,-67
2025-05-19 07:21:08,23.80,23.80,23.80,66.60,1123844,26,19935,-66
2025-05-19 07:21:39,23.90,23.90,23.90,66.70,1128594,26,19933,-67
2025-05-19 07:22:09,24.10,24.10,24.10,66.30,1129759,26,20265,-66
2025-05-19 07:22:40,24.00,24.00,24.00,66.80,1129461,26,19927,-67
2025-05-19 07:23:10,24.20,24.20,24.20,66.40,1130076,26,20262,-67
2025-05-19 07:23:41,24.70,24.70,24.70,66.80,1126624,26,20359,-67
2025-05-19 07:24:11,25.30,25.30,25.30,65.90,1126982,26,20408,-66
2025-05-19 07:24:42,25.20,25.20,25.20,65.00,1122839,26,20450,-67
2025-05-19 07:25:12,25.30,25.30,25.30,64.80,1126570,26,20485,-67
2025-05-19 07:25:43,25.40,25.40,25.40,64.90,1122834,26,20294,-67
2025-05-19 07:26:14,25.40,25.40,25.40,64.60,1121846,26,19940,-65
2025-05-19 07:26:44,25.60,25.60,25.60,63.70,1127276,26,20376,-68
2025-05-19 07:27:15,25.60,25.60,25.60,63.30,1122057,26,20448,-69
2025-05-19 07:27:46,25.80,25.80,25.80,63.40,1119120,26,19997,-67
2025-05-19 07:28:16,25.60,25.60,25.60,62.80,1119424,26,20327,-66
2025-05-19 07:28:47,25.60,25.60,25.60,63.30,1129644,26,19935,-68
2025-05-19 07:29:17,25.90,25.90,25.90,63.80,1129403,26,19927,-68
2025-05-19 07:29:48,26.30,26.30,26.30,63.80,1129269,26,19927,-66
2025-05-19 07:30:18,26.50,26.50,26.50,63.30,1129388,26,19956,-65
2025-05-19 07:30:49,26.80,26.80,26.80,63.00,1122187,26,19961,-67
2025-05-19 07:31:20,27.20,27.20,27.20,63.20,1129066,26,19996,-69
2025-05-19 07:31:50,27.50,27.50,27.50,62.60,1130682,26,19995,-66
2025-05-19 07:32:21,27.50,27.50,27.50,62.20,1121342,26,20370,-70
2025-05-19 07:32:51,27.50,27.50,27.50,61.90,1119481,26,19940,-66
2025-05-19 07:33:22,27.50,27.50,27.50,62.10,1127008,26,20685,-68
2025-05-19 07:33:53,27.90,27.90,27.90,62.30,1123229,26,20437,-65
2025-05-19 07:34:23,27.70,27.70,27.70,61.50,1126817,26,19928,-67
2025-05-19 07:34:54,27.60,27.60,27.60,61.60,1129190,26,19928,-66
2025-05-19 07:35:24,27.70,27.70,27.70,61.80,1123400,26,19928,-65
2025-05-19 07:35:55,27.50,27.50,27.50,61.40,1129800,26,19928,-66
2025-05-19 07:36:26,27.40,27.40,27.40,61.40,1125605,26,20300,-67
2025-05-19 07:36:56,26.90,26.90,26.90,60.90,1123414,26,20103,-65
2025-05-19 07:37:27,27.00,27.00,27.00,61.90,1127358,26,19927,-66
2025-05-19 07:37:57,27.60,27.60,27.60,61.60,1127831,26,19935,-66
2025-05-19 07:38:28,27.80,27.80,27.80,61.20,1123140,26,19928,-66
2025-05-19 07:38:59,27.90,27.90,27.90,60.70,1130152,26,20016,-67
2025-05-19 07:39:29,27.80,27.80,27.80,60.10,1125131,26,19928,-68
2025-05-19 07:40:00,27.90,27.90,27.90,60.30,1123829,26,19929,-68
2025-05-19 07:40:30,27.80,27.80,27.80,60.30,1129995,26,19935,-68
2025-05-19 07:41:01,27.40,27.40,27.40,60.40,1124449,26,20274,-68
2025-05-19 07:41:32,27.40,27.40,27.40,61.00,1121608,26,19928,-67
2025-05-19 07:42:03,27.30,27.30,27.30,60.90,1129483,26,19934,-67
2025-05-19 07:42:34,27.10,27.10,27.10,60.60,1127175,26,19938,-68
2025-05-19 07:43:05,26.60,26.60,26.60,60.80,1129863,26,20368,-67
2025-05-19 07:43:35,26.50,26.50,26.50,61.00,1126286,26,19928,-67
2025-05-19 07:44:06,26.60,26.60,26.60,61.40,1126001,26,19928,-68
2025-05-19 07:44:36,26.70,26.70,26.70,61.60,1125376,26,19936,-68
2025-05-19 07:45:07,27.10,27.10,27.10,61.60,1119164,26,19929,-69
2025-05-19 07:45:37,27.40,27.40,27.40,61.20,1126223,26,20306,-68
2025-05-19 07:46:08,27.60,27.60,27.60,60.80,1126357,26,19939,-66
2025-05-19 07:46:38,27.40,27.40,27.40,60.70,1125776,26,19935,-66
2025-05-19 07:47:09,26.90,26.90,26.90,60.50,1125022,26,19928,-66
2025-05-19 07:47:40,26.60,26.60,26.60,60.80,1127007,26,20422,-66
2025-05-19 07:48:10,26.20,26.20,26.20,61.20,1126025,26,20019,-67
2025-05-19 07:48:41,26.20,26.20,26.20,61.70,1129147,26,20318,-66
2025-05-19 07:49:11,26.90,26.90,26.90,61.80,1125794,26,20500,-66
2025-05-19 07:49:42,27.20,27.20,27.20,61.60,1126801,26,19936,-67
2025-05-19 07:50:12,27.50,27.50,27.50,61.10,1124366,26,19936,-67
2025-05-19 07:50:43,27.50,27.50,27.50,60.90,1127949,26,19936,-66
2025-05-19 07:51:13,27.40,27.40,27.40,60.70,1129335,25,19928,-66
2025-05-19 07:51:44,27.30,27.30,27.30,61.00,1126370,26,20076,-66
2025-05-19 07:52:14,27.60,27.60,27.60,61.40,1125126,26,19940,-65
2025-05-19 07:52:45,27.90,27.90,27.90,60.90,1129453,26,19942,-65
2025-05-19 07:53:16,27.70,27.70,27.70,60.60,1052062,26,19928,-67
2025-05-19 07:53:47,27.60,27.60,27.60,60.40,1132190,26,21453,-67
2025-05-19 07:54:18,27.50,27.50,27.50,60.60,1125602,26,19947,-66
2025-05-19 07:54:48,27.20,27.20,27.20,60.50,1130048,26,20344,-67
2025-05-19 07:55:19,27.30,27.30,27.30,60.80,1126621,26,19935,-67
2025-05-19 07:55:49,26.90,26.90,26.90,60.50,1124180,26,19964,-65
2025-05-19 07:56:20,26.40,26.40,26.40,60.50,1127878,26,19932,-66
2025-05-19 07:56:51,26.50,26.50,26.50,61.20,1128840,26,20132,-67
2025-05-19 07:57:21,26.50,26.50,26.50,61.30,1121141,26,19940,-68
2025-05-19 07:57:52,26.70,26.70,26.70,61.60,1121896,26,19985,-65
2025-05-19 07:58:22,27.20,27.20,27.20,61.50,1124999,26,19935,-66
2025-05-19 07:58:53,27.60,27.60,27.60,61.00,1129576,26,20021,-65
2025-05-19 07:59:23,28.10,28.10,28.10,61.00,1129739,26,19999,-66
2025-05-19 07:59:54,28.40,28.40,28.40,60.20,1123527,26,19941,-66
2025-05-19 08:00:25,28.60,28.60,28.60,60.20,1125513,26,19927,-67
2025-05-19 08:00:55,28.30,28.30,28.30,59.70,1122247,26,19934,-67
2025-05-19 08:01:26,28.60,28.60,28.60,60.00,1129029,26,19935,-68
2025-05-19 08:01:56,29.20,29.20,29.20,60.20,1129978,26,19988,-67
2025-05-19 08:02:27,29.00,29.00,29.00,59.50,1122219,26,19935,-67
2025-05-19 08:02:57,29.00,29.00,29.00,59.30,1128347,26,20521,-66
2025-05-19 08:03:28,28.90,28.90,28.90,59.20,1120305,26,19929,-66
2025-05-19 08:03:58,28.70,28.70,28.70,59.20,1129462,26,20490,-66
2025-05-19 08:04:29,28.30,28.30,28.30,59.50,1125938,26,19936,-66
2025-05-19 08:04:59,27.80,27.80,27.80,59.40,1127115,26,19935,-66
2025-05-19 08:05:30,28.10,28.10,28.10,59.60,1129071,26,19935,-65
2025-05-19 08:06:01,28.10,28.10,28.10,59.40,1119972,26,20274,-67
2025-05-19 08:06:38,28.00,28.00,28.00,59.40,1127253,26,20431,-67
2025-05-19 08:07:11,27.90,27.90,27.90,59.40,1128222,26,20310,-67
2025-05-19 08:07:41,27.80,27.80,27.80,59.60,1121676,26,19976,-68
2025-05-19 08:08:12,27.60,27.60,27.60,60.00,1118554,26,20466,-68
2025-05-19 08:08:42,27.50,27.50,27.50,59.60,1120724,26,19944,-67
2025-05-19 08:09:13,27.70,27.70,27.70,59.70,1122573,26,19932,-66
2025-05-19 08:09:46,27.50,27.50,27.50,59.40,1113960,26,19929,-67
2025-05-19 08:10:16,26.60,26.60,26.60,59.50,1113530,26,19940,-67
2025-05-19 08:10:47,26.20,26.20,26.20,59.90,1106028,26,20804,-67
2025-05-19 08:11:17,25.90,25.90,25.90,60.20,1111253,26,20468,-67
2025-05-19 08:11:48,26.10,26.10,26.10,60.60,1110912,26,20010,-67
2025-05-19 08:12:18,26.10,26.10,26.10,60.60,1109999,26,19937,-66
2025-05-19 08:12:49,26.20,26.20,26.20,60.80,1113536,26,19941,-66
2025-05-19 08:13:19,26.70,26.70,26.70,60.90,1109260,26,19985,-66
2025-05-19 08:13:50,26.50,26.50,26.50,60.40,1112019,26,19957,-66
2025-05-19 08:14:21,26.70,26.70,26.70,60.70,1113647,26,19969,-66
2025-05-19 08:14:51,26.70,26.70,26.70,60.50,1106153,26,20574,-66
2025-05-19 08:15:22,27.20,27.20,27.20,60.40,1108975,26,19929,-66
2025-05-19 08:15:52,27.80,27.80,27.80,60.40,1110951,26,19973,-66
2025-05-19 08:16:23,27.80,27.80,27.80,59.60,1106327,26,19929,-66
2025-05-19 08:16:53,28.30,28.30,28.30,59.60,1106427,26,20249,-67
2025-05-19 08:17:24,28.20,28.20,28.20,59.30,1100410,26,19931,-66
2025-05-19 08:17:54,28.20,28.20,28.20,59.20,1105273,26,19930,-66
2025-05-19 08:18:25,27.90,27.90,27.90,59.20,1110494,26,20369,-66
2025-05-19 08:18:56,28.30,28.30,28.30,59.50,1111104,26,20051,-66
2025-05-19 08:19:26,28.60,28.60,28.60,59.50,1113552,26,20378,-66
2025-05-19 08:19:57,28.70,28.70,28.70,59.10,1107512,26,20339,-66
2025-05-19 08:20:27,28.80,28.80,28.80,59.10,1113311,26,19969,-66
2025-05-19 08:20:58,28.70,28.70,28.70,58.90,1113511,26,19956,-66
2025-05-19 08:21:28,28.40,28.40,28.40,58.80,1104527,26,19947,-67
2025-05-19 08:21:59,27.60,27.60,27.60,58.70,1106746,26,19929,-67
2025-05-19 08:22:29,27.60,27.60,27.60,59.10,1108486,26,20534,-67
2025-05-19 08:23:00,27.70,27.70,27.70,59.00,1110967,26,20362,-68
2025-05-19 08:23:31,27.00,27.00,27.00,58.70,1114044,26,20027,-67
2025-05-19 08:24:01,26.10,26.10,26.10,58.90,1113200,26,19935,-67
2025-05-19 08:24:32,25.90,25.90,25.90,59.60,1104861,26,20298,-67
2025-05-19 08:25:02,25.90,25.90,25.90,59.80,1111629,26,19929,-67
2025-05-19 08:25:33,26.20,26.20,26.20,60.20,1111773,26,20360,-67
2025-05-19 08:26:03,26.80,26.80,26.80,60.10,1111048,26,20366,-66
2025-05-19 08:26:34,26.70,26.70,26.70,60.00,1107072,26,19936,-66
2025-05-19 08:27:09,26.90,26.90,26.90,59.80,1108783,26,19940,-69
2025-05-19 08:27:40,26.90,26.90,26.90,59.50,1111716,26,20003,-68
2025-05-19 08:28:10,26.40,26.40,26.40,59.50,1111139,26,19933,-67
2025-05-19 08:28:41,26.50,26.50,26.50,59.70,1106360,26,20003,-67
2025-05-19 08:29:11,26.30,26.30,26.30,59.30,1114604,26,20023,-68
2025-05-19 08:29:44,26.80,26.80,26.80,59.70,1114156,26,19933,-68
2025-05-19 08:30:14,27.70,27.70,27.70,59.70,1110529,26,20013,-67
2025-05-19 08:30:45,28.50,28.50,28.50,59.20,1113018,26,19941,-67
2025-05-19 08:31:15,28.70,28.70,28.70,58.40,1114169,26,19929,-68
2025-05-19 08:31:46,28.50,28.50,28.50,58.20,1111386,26,20450,-67
2025-05-19 08:32:16,27.80,27.80,27.80,57.80,1110764,26,19929,-67
2025-05-19 08:32:47,28.20,28.20,28.20,58.20,1110975,26,20170,-67
2025-05-19 08:33:18,28.20,28.20,28.20,58.00,1114425,26,20579,-67
2025-05-19 08:33:48,27.70,27.70,27.70,57.80,1109776,26,20384,-66
2025-05-19 08:34:19,27.70,27.70,27.70,58.50,1111713,26,19941,-66
2025-05-19 08:34:49,28.00,28.00,28.00,58.60,1112714,26,19940,-67
2025-05-19 08:35:20,28.30,28.30,28.30,58.90,1111826,26,19936,-66
2025-05-19 08:35:50,28.00,28.00,28.00,58.20,1114393,26,19933,-67
2025-05-19 08:36:21,28.20,28.20,28.20,58.40,1106189,26,20440,-67
2025-05-19 08:36:51,28.30,28.30,28.30,58.10,1112972,26,20391,-66
2025-05-19 08:37:22,28.80,28.80,28.80,58.80,1110575,26,19936,-66
2025-05-19 08:37:52,29.50,29.50,29.50,59.10,1114320,26,20322,-66
2025-05-19 08:38:23,30.10,30.10,30.10,58.60,1114166,26,20072,-67
2025-05-19 08:38:54,30.40,30.40,30.40,57.90,1107387,26,19937,-67
2025-05-19 08:39:24,30.30,30.30,30.30,57.20,1110064,26,19998,-68
2025-05-19 08:39:55,29.60,29.60,29.60,56.90,1114362,26,19941,-67
2025-05-19 08:40:25,29.70,29.70,29.70,57.30,1113373,26,19941,-67
2025-05-19 08:40:56,29.40,29.40,29.40,56.60,1113679,26,19929,-67
2025-05-19 08:41:26,29.90,29.90,29.90,56.70,1108032,26,19965,-68
2025-05-19 08:41:57,30.00,30.00,30.00,56.40,1124516,26,19956,-67
2025-05-19 08:42:27,30.00,30.00,30.00,56.00,1125836,26,20586,-67
2025-05-19 08:42:58,30.30,30.30,30.30,56.50,1129114,26,20482,-67
2025-05-19 08:43:29,30.70,30.70,30.70,56.80,1119689,26,19940,-67
2025-05-19 08:43:59,30.80,30.80,30.80,56.80,1128362,26,19935,-67
2025-05-19 08:44:30,30.60,30.60,30.60,55.80,1121378,26,20044,-67
2025-05-19 08:45:00,30.70,30.70,30.70,55.70,1126397,26,19936,-68
2025-05-19 08:45:31,30.10,30.10,30.10,55.00,1126290,26,19995,-68
2025-05-19 08:46:01,29.30,29.30,29.30,55.60,1126192,26,19996,-66
2025-05-19 08:46:32,29.10,29.10,29.10,55.60,1129452,26,19928,-67
2025-05-19 08:47:02,29.10,29.10,29.10,55.10,1128337,26,19928,-67
2025-05-19 08:47:33,29.20,29.20,29.20,54.60,1122377,26,19940,-67
2025-05-19 08:48:04,29.60,29.60,29.60,54.80,1128439,26,20006,-67
2025-05-19 08:48:34,29.60,29.60,29.60,54.80,1120376,26,19933,-67
2025-05-19 08:49:06,29.60,29.60,29.60,54.90,1129273,26,20319,-65
2025-05-19 08:49:36,29.00,29.00,29.00,54.90,1129308,26,19936,-67
2025-05-19 08:50:07,28.60,28.60,28.60,55.20,1130033,26,19936,-66
2025-05-19 08:50:38,28.20,28.20,28.20,55.40,1127477,26,20319,-67
2025-05-19 08:51:08,27.90,27.90,27.90,55.40,1127714,26,19934,-68
2025-05-19 08:51:39,28.00,28.00,28.00,55.60,1125110,26,19956,-66
2025-05-19 08:52:09,28.10,28.10,28.10,55.90,1125486,26,19928,-68
2025-05-19 08:52:40,28.00,28.00,28.00,55.60,1126687,26,19928,-67
2025-05-19 08:53:11,27.70,27.70,27.70,55.70,1054961,26,20003,-68
2025-05-19 08:53:41,27.70,27.70,27.70,55.90,1127228,26,19936,-67
2025-05-19 08:54:12,27.90,27.90,27.90,56.40,1121085,26,19933,-67
2025-05-19 08:54:42,28.10,28.10,28.10,56.70,1126108,26,19928,-66
2025-05-19 08:55:13,28.50,28.50,28.50,56.90,1124785,26,19982,-67
2025-05-19 08:55:43,28.20,28.20,28.20,56.70,1121823,26,19976,-68
2025-05-19 08:56:14,28.30,28.30,28.30,56.80,1129073,26,19959,-66
2025-05-19 08:56:44,28.20,28.20,28.20,56.80,1126334,26,20521,-67
2025-05-19 08:57:15,27.50,27.50,27.50,56.60,1122042,26,19937,-66
2025-05-19 08:57:45,27.10,27.10,27.10,56.80,1126602,26,20001,-66
2025-05-19 08:58:16,27.20,27.20,27.20,57.40,1121725,26,19945,-66
2025-05-19 08:58:47,27.10,27.10,27.10,57.20,1129544,26,19961,-67
2025-05-19 08:59:18,26.90,26.90,26.90,57.70,1122741,26,19956,-67
2025-05-19 08:59:48,26.90,26.90,26.90,57.40,1125271,26,19935,-67
2025-05-19 09:00:19,27.10,27.10,27.10,57.30,1129204,26,20240,-69
2025-05-19 09:00:49,26.90,26.90,26.90,57.10,1122506,26,20490,-68
2025-05-19 09:01:20,27.30,27.30,27.30,57.40,1125109,26,19928,-66
2025-05-19 09:01:51,28.00,28.00,28.00,57.50,1126827,26,19996,-67
2025-05-19 09:02:21,28.80,28.80,28.80,57.30,1125388,26,19936,-66
2025-05-19 09:02:52,28.90,28.90,28.90,57.10,1125981,26,19944,-66
2025-05-19 09:03:22,29.00,29.00,29.00,56.30,1126219,26,19928,-67
2025-05-19 09:03:53,28.50,28.50,28.50,56.30,1129190,26,20232,-67
2025-05-19 09:04:23,28.00,28.00,28.00,55.90,1129107,26,20565,-67
2025-05-19 09:04:54,28.50,28.50,28.50,56.20,1122347,26,19943,-67
2025-05-19 09:05:24,28.60,28.60,28.60,56.20,1129575,26,19939,-67
2025-05-19 09:05:55,28.20,28.20,28.20,55.30,1132073,26,20297,-67
2025-05-19 09:06:25,28.10,28.10,28.10,55.80,1133150,26,19943,-67
2025-05-19 09:06:56,27.70,27.70,27.70,55.80,1136613,26,19942,-67
2025-05-19 09:07:27,27.70,27.70,27.70,56.60,1129487,26,20004,-67
2025-05-19 09:07:57,27.70,27.70,27.70,56.50,1128420,26,19938,-67
2025-05-19 09:08:28,27.50,27.50,27.50,56.10,1125105,26,20018,-67
2025-05-19 09:08:58,27.40,27.40,27.40,55.80,1129175,26,19964,-67
2025-05-19 09:09:29,27.70,27.70,27.70,56.30,1123251,26,19937,-67
2025-05-19 09:09:59,27.70,27.70,27.70,56.10,1129412,26,19935,-67
2025-05-19 09:10:30,27.80,27.80,27.80,56.60,1123501,26,19983,-68
2025-05-19 09:11:01,27.90,27.90,27.90,56.50,1135383,25,20003,-68
2025-05-19 09:11:31,28.40,28.40,28.40,56.50,1127222,26,19940,-68
2025-05-19 09:12:02,28.40,28.40,28.40,55.80,1134715,25,19996,-67
2025-05-19 09:12:33,28.40,28.40,28.40,55.60,1127386,26,19940,-68
2025-05-19 09:13:03,28.20,28.20,28.20,56.30,1128702,26,19935,-68
2025-05-19 09:13:34,28.70,28.70,28.70,56.30,1132658,26,19939,-66
2025-05-19 09:14:04,28.60,28.60,28.60,55.80,1133781,26,20059,-66
2025-05-19 09:14:35,28.20,28.20,28.20,55.50,1136227,26,19963,-66
2025-05-19 09:15:05,28.00,28.00,28.00,55.80,1133536,26,20314,-66
2025-05-19 09:15:36,27.70,27.70,27.70,55.70,1123822,26,20677,-67
2025-05-19 09:16:07,27.70,27.70,27.70,56.10,1132720,26,19939,-67
2025-05-19 09:16:38,27.70,27.70,27.70,55.80,1122081,26,19929,-65
2025-05-19 09:17:09,28.20,28.20,28.20,56.50,1128563,26,19928,-67
2025-05-19 09:17:39,28.10,28.10,28.10,55.80,1121788,26,19929,-67
2025-05-19 09:18:10,28.30,28.30,28.30,56.00,1128810,26,19956,-67
2025-05-19 09:18:40,28.60,28.60,28.60,55.90,1128500,26,20465,-68
2025-05-19 09:19:11,28.40,28.40,28.40,55.60,1129357,26,19940,-67
2025-05-19 09:19:41,28.60,28.60,28.60,55.80,1129611,26,20001,-66
2025-05-19 09:20:12,28.40,28.40,28.40,55.20,1123646,26,19964,-67
2025-05-19 09:20:42,28.20,28.20,28.20,55.40,1125962,26,20386,-66
2025-05-19 09:21:13,28.00,28.00,28.00,55.80,1128555,26,20428,-67
2025-05-19 09:21:43,28.20,28.20,28.20,56.00,1120305,26,19940,-67
2025-05-19 09:22:14,28.50,28.50,28.50,56.20,1128961,26,19960,-67
2025-05-19 09:22:44,28.10,28.10,28.10,56.10,1125503,26,20543,-67
2025-05-19 09:23:15,28.00,28.00,28.00,56.40,1123542,26,19928,-67
2025-05-19 09:23:46,27.60,27.60,27.60,56.30,1129318,26,19996,-66
2025-05-19 09:24:16,27.30,27.30,27.30,56.50,1124371,26,19934,-66
2025-05-19 09:24:47,26.70,26.70,26.70,56.60,1124218,26,19932,-68
2025-05-19 09:25:17,27.30,27.30,27.30,57.20,1128958,26,19928,-67
2025-05-19 09:25:48,27.40,27.40,27.40,56.70,1125658,26,19983,-67
2025-05-19 09:26:18,27.10,27.10,27.10,56.70,1126881,26,19928,-66
2025-05-19 09:26:49,27.00,27.00,27.00,56.60,1123956,26,19964,-67
2025-05-19 09:27:19,26.90,26.90,26.90,56.70,1120672,26,19979,-67
2025-05-19 09:27:50,27.10,27.10,27.10,56.80,1128638,26,19931,-67
2025-05-19 09:28:20,27.40,27.40,27.40,56.70,1126270,26,19967,-67
2025-05-19 09:28:51,27.50,27.50,27.50,56.60,1128513,26,19960,-66
2025-05-19 09:29:22,26.90,26.90,26.90,56.40,1126423,26,19939,-67
2025-05-19 09:29:52,26.80,26.80,26.80,56.80,1129545,26,19956,-67
2025-05-19 09:30:23,26.60,26.60,26.60,56.90,1126106,26,19928,-66
2025-05-19 09:30:53,26.80,26.80,26.80,56.90,1126485,26,20391,-66
2025-05-19 09:31:24,26.90,26.90,26.90,56.80,1124438,26,19935,-67
2025-05-19 09:31:54,27.20,27.20,27.20,57.00,1127154,26,19960,-67
2025-05-19 09:32:25,27.00,27.00,27.00,56.90,1125657,26,19928,-67
2025-05-19 09:32:55,26.80,26.80,26.80,56.70,1124037,26,19928,-66
2025-05-19 09:33:26,26.90,26.90,26.90,56.90,1122763,26,20267,-66
2025-05-19 09:33:57,26.70,26.70,26.70,56.90,1126004,26,20737,-66
2025-05-19 09:34:28,26.70,26.70,26.70,57.10,1128256,26,20446,-66
2025-05-19 09:34:58,26.70,26.70,26.70,57.20,1124231,26,20793,-66
2025-05-19 09:35:29,26.60,26.60,26.60,57.40,1126575,26,19935,-67
2025-05-19 09:35:59,26.60,26.60,26.60,57.10,1124304,26,19928,-66
2025-05-19 09:36:30,26.80,26.80,26.80,57.00,1126552,26,19940,-66
2025-05-19 09:37:01,27.40,27.40,27.40,57.20,1121167,26,19928,-66
2025-05-19 09:37:31,27.30,27.30,27.30,56.80,1123773,26,19936,-66
2025-05-19 09:38:02,27.00,27.00,27.00,56.40,1129390,26,19932,-66
2025-05-19 09:38:32,26.60,26.60,26.60,56.90,1129051,26,19928,-66
2025-05-19 09:39:04,26.70,26.70,26.70,57.10,1122202,26,20285,-67
2025-05-19 09:39:34,26.00,26.00,26.00,56.70,1122544,26,19943,-67
2025-05-19 09:40:05,25.80,25.80,25.80,57.20,1128032,26,19928,-65
2025-05-19 09:40:36,26.20,26.20,26.20,57.70,1123762,26,19940,-66
2025-05-19 09:41:06,26.70,26.70,26.70,57.60,1125990,26,19928,-67
2025-05-19 09:41:37,26.90,26.90,26.90,57.40,1130908,26,19982,-66
2025-05-19 09:42:07,27.30,27.30,27.30,57.10,1124066,26,20414,-66
2025-05-19 09:42:38,27.10,27.10,27.10,57.20,1120829,26,19932,-66
2025-05-19 09:43:08,26.90,26.90,26.90,56.70,1125116,26,19928,-66
2025-05-19 09:43:39,26.40,26.40,26.40,56.60,1122560,26,20453,-66
2025-05-19 09:44:10,26.40,26.40,26.40,56.90,1126025,26,20361,-67
2025-05-19 09:44:40,27.00,27.00,27.00,57.00,1129657,26,20306,-66
2025-05-19 09:45:11,27.50,27.50,27.50,56.70,1120248,26,19928,-66
2025-05-19 09:45:41,27.90,27.90,27.90,56.50,1123574,26,19946,-67
2025-05-19 09:46:12,28.20,28.20,28.20,56.30,1130679,26,19932,-67
2025-05-19 09:46:42,28.50,28.50,28.50,56.50,1122733,26,19936,-66
2025-05-19 09:47:13,28.70,28.70,28.70,56.20,1129530,26,19928,-66
2025-05-19 09:47:43,28.80,28.80,28.80,55.10,1127571,26,20501,-66
2025-05-19 09:48:14,28.50,28.50,28.50,54.80,1126641,26,19928,-66
2025-05-19 09:48:45,28.30,28.30,28.30,54.90,1126897,26,19940,-66
2025-05-19 09:49:15,28.00,28.00,28.00,55.00,1124097,26,19930,-66
2025-05-19 09:49:46,27.90,27.90,27.90,55.10,1130624,26,20169,-66
2025-05-19 09:50:16,27.90,27.90,27.90,55.20,1119802,26,20292,-66
2025-05-19 09:50:47,27.90,27.90,27.90,55.20,1136292,26,20021,-66
2025-05-19 09:51:17,27.90,27.90,27.90,55.50,1136958,25,19927,-66
2025-05-19 09:51:48,28.10,28.10,28.10,56.00,1130719,26,19936,-66
2025-05-19 09:52:19,28.10,28.10,28.10,55.70,1126429,26,19935,-65
2025-05-19 09:52:49,28.50,28.50,28.50,55.50,1126575,26,19928,-66
2025-05-19 09:53:20,28.60,28.60,28.60,55.20,1123081,26,19929,-66
2025-05-19 09:53:50,28.30,28.30,28.30,54.80,1129887,26,19934,-66
2025-05-19 09:54:21,28.50,28.50,28.50,55.00,1126430,26,19934,-67
2025-05-19 09:54:51,28.40,28.40,28.40,54.80,1129957,26,19928,-67
2025-05-19 09:55:22,28.50,28.50,28.50,54.90,1123259,26,19929,-66
2025-05-19 09:55:52,28.50,28.50,28.50,55.00,1127281,26,19963,-66
2025-05-19 09:56:23,28.50,28.50,28.50,55.10,1125663,26,20216,-67
2025-05-19 09:56:53,28.50,28.50,28.50,55.10,1124079,26,19961,-66
2025-05-19 09:57:24,28.30,28.30,28.30,55.30,1125350,26,20314,-66
2025-05-19 09:57:54,28.30,28.30,28.30,55.50,1124003,26,20349,-67
2025-05-19 09:58:25,28.50,28.50,28.50,55.70,1125582,26,19928,-66
2025-05-19 09:58:56,28.40,28.40,28.40,55.20,1120918,26,19940,-67
2025-05-19 09:59:26,28.30,28.30,28.30,55.50,1129676,26,19935,-67
2025-05-19 09:59:57,28.00,28.00,28.00,55.60,1128405,26,20271,-67
2025-05-19 10:00:27,28.10,28.10,28.10,55.90,1121744,26,19971,-68
2025-05-19 10:00:58,28.20,28.20,28.20,55.90,1127112,26,19943,-67
2025-05-19 10:01:28,28.40,28.40,28.40,55.80,1124684,26,20095,-67
2025-05-19 10:01:59,28.50,28.50,28.50,55.40,1125457,26,19974,-66
2025-05-19 10:02:30,27.80,27.80,27.80,55.30,1123900,26,20320,-67
2025-05-19 10:03:00,27.60,27.60,27.60,55.80,1125129,26,20347,-67
2025-05-19 10:03:31,28.20,28.20,28.20,55.80,1137886,26,20367,-67
2025-05-19 10:04:01,28.30,28.30,28.30,55.60,1133853,26,20316,-66
2025-05-19 10:04:32,28.40,28.40,28.40,55.60,1132389,26,19928,-66
2025-05-19 10:05:03,28.80,28.80,28.80,55.70,1134765,26,20371,-66
2025-05-19 10:05:33,28.90,28.90,28.90,55.40,1126109,26,20291,-65
2025-05-19 10:06:04,29.20,29.20,29.20,55.60,1123399,26,19935,-68
2025-05-19 10:06:35,29.50,29.50,29.50,55.40,1127391,26,19932,-66
2025-05-19 10:07:05,29.90,29.90,29.90,55.30,1122384,26,20375,-66
2025-05-19 10:07:36,29.80,29.80,29.80,54.70,1121304,26,19941,-67
2025-05-19 10:08:06,28.70,28.70,28.70,54.50,1118557,26,19929,-65
2025-05-19 10:08:37,28.40,28.40,28.40,55.00,1122288,26,20003,-66
2025-05-19 10:09:07,28.20,28.20,28.20,55.40,1118626,26,19997,-67
2025-05-19 10:09:38,28.50,28.50,28.50,55.50,1122313,26,20407,-68
2025-05-19 10:10:08,28.30,28.30,28.30,55.30,1122290,26,20516,-68
2025-05-19 10:10:39,28.40,28.40,28.40,55.50,1122202,26,19971,-67
2025-05-19 10:11:09,28.50,28.50,28.50,55.60,1121346,26,19928,-67
2025-05-19 10:11:40,28.70,28.70,28.70,55.40,1119416,26,19994,-68
2025-05-19 10:12:10,28.40,28.40,28.40,55.20,1122326,26,19940,-69
2025-05-19 10:12:41,28.60,28.60,28.60,55.50,1118932,26,19929,-68
2025-05-19 10:13:12,29.20,29.20,29.20,56.00,1119204,26,19928,-68
2025-05-19 10:13:42,29.30,29.30,29.30,55.50,1122008,26,19936,-68
2025-05-19 10:14:13,29.20,29.20,29.20,55.10,1122556,26,20010,-67
2025-05-19 10:14:43,29.20,29.20,29.20,55.00,1121533,26,19934,-68
2025-05-19 10:15:14,28.80,28.80,28.80,54.90,1121579,26,19937,-68
2025-05-19 10:15:44,28.70,28.70,28.70,55.00,1120829,26,19939,-68
2025-05-19 10:16:15,28.60,28.60,28.60,55.60,1121438,26,20187,-67
2025-05-19 10:16:46,28.60,28.60,28.60,55.40,1121594,26,19932,-66
2025-05-19 10:17:17,28.40,28.40,28.40,55.50,1121802,26,20445,-66
2025-05-19 10:17:47,27.90,27.90,27.90,55.60,1121909,26,19984,-69
2025-05-19 10:18:18,27.70,27.70,27.70,55.70,1118796,26,19983,-68
2025-05-19 10:18:48,28.10,28.10,28.10,56.10,1121368,26,20248,-67
2025-05-19 10:19:19,28.30,28.30,28.30,56.10,1119645,26,19928,-67
2025-05-19 10:19:49,28.60,28.60,28.60,56.20,1121659,26,19929,-68
2025-05-19 10:20:20,28.60,28.60,28.60,56.30,1121429,26,20010,-67
2025-05-19 10:20:50,28.40,28.40,28.40,55.90,1122571,26,19933,-69
2025-05-19 10:21:21,28.10,28.10,28.10,55.60,1118525,26,19939,-68
2025-05-19 10:21:51,28.00,28.00,28.00,55.80,1121893,26,19982,-66
2025-05-19 10:22:22,27.30,27.30,27.30,55.50,1118548,26,20351,-69
2025-05-19 10:22:52,26.90,26.90,26.90,56.10,1122368,26,20380,-67
2025-05-19 10:23:23,26.20,26.20,26.20,56.40,1118831,26,20008,-68
2025-05-19 10:23:54,26.30,26.30,26.30,56.90,1121850,26,20241,-68
2025-05-19 10:24:24,26.30,26.30,26.30,57.00,1111635,26,19929,-67
2025-05-19 10:24:55,26.90,26.90,26.90,57.30,1121683,26,19973,-69
2025-05-19 10:25:25,27.20,27.20,27.20,57.10,1121403,26,19961,-67
2025-05-19 10:25:56,27.20,27.20,27.20,56.80,1119154,26,20255,-67
2025-05-19 10:26:27,27.00,27.00,27.00,56.40,1119144,26,19958,-68
2025-05-19 10:26:58,27.00,27.00,27.00,56.40,1121564,26,20365,-67
2025-05-19 10:27:28,27.10,27.10,27.10,56.50,1118757,26,19932,-68
2025-05-19 10:27:59,27.40,27.40,27.40,56.60,1122191,26,20040,-68
2025-05-19 10:28:30,27.10,27.10,27.10,56.40,1121362,26,20210,-68
2025-05-19 10:29:00,27.40,27.40,27.40,56.90,1118631,26,19928,-66
2025-05-19 10:29:31,27.40,27.40,27.40,57.10,1121781,26,20450,-67
2025-05-19 10:30:01,27.10,27.10,27.10,56.70,1118804,26,20097,-68
2025-05-19 10:30:32,27.30,27.30,27.30,57.20,1118814,26,20264,-67
2025-05-19 10:31:03,27.70,27.70,27.70,57.30,1118782,26,20549,-67
2025-05-19 10:31:33,27.90,27.90,27.90,57.30,1119574,26,20395,-68
2025-05-19 10:32:04,27.90,27.90,27.90,56.70,1121558,26,20002,-69
2025-05-19 10:32:34,27.50,27.50,27.50,56.20,1120764,26,19929,-66
2025-05-19 10:33:05,27.00,27.00,27.00,56.10,1121443,26,19936,-68
2025-05-19 10:33:35,26.10,26.10,26.10,56.30,1112416,26,20009,-67
2025-05-19 10:34:06,25.80,25.80,25.80,56.70,1113831,26,20473,-67
2025-05-19 10:34:36,26.10,26.10,26.10,57.20,1106730,26,19930,-66
2025-05-19 10:35:07,26.50,26.50,26.50,57.90,1107633,26,19929,-67
2025-05-19 10:35:38,26.90,26.90,26.90,57.50,1110412,26,19929,-67
2025-05-19 10:36:08,26.80,26.80,26.80,57.00,1111678,26,19929,-69
2025-05-19 10:36:39,27.10,27.10,27.10,56.80,1119303,26,19928,-69
2025-05-19 10:37:09,27.40,27.40,27.40,56.60,1118895,26,19928,-68
2025-05-19 10:37:40,27.30,27.30,27.30,56.30,1121622,26,19932,-69
2025-05-19 10:38:10,27.70,27.70,27.70,56.30,1121538,26,19940,-68
2025-05-19 10:38:41,27.70,27.70,27.70,56.00,1114308,26,19936,-68
2025-05-19 10:39:12,27.80,27.80,27.80,56.00,1120733,26,19928,-68
2025-05-19 10:39:42,27.80,27.80,27.80,56.10,1128859,26,19935,-68
2025-05-19 10:40:13,28.00,28.00,28.00,56.10,1129700,26,19928,-68
2025-05-19 10:40:43,28.30,28.30,28.30,55.80,1126861,26,20462,-69
2025-05-19 10:41:14,28.40,28.40,28.40,55.90,1129911,26,20091,-68
2025-05-19 10:41:44,29.00,29.00,29.00,55.80,1129211,26,20445,-68
2025-05-19 10:42:15,29.00,29.00,29.00,55.40,1127932,26,19975,-68
2025-05-19 10:42:45,28.90,28.90,28.90,55.30,1124697,26,20434,-68
2025-05-19 10:43:16,28.40,28.40,28.40,55.10,1124441,26,19928,-69
2025-05-19 10:43:47,28.50,28.50,28.50,55.50,1130607,26,20246,-67
2025-05-19 10:44:17,28.60,28.60,28.60,55.30,1124165,26,20255,-68
2025-05-19 10:44:48,28.60,28.60,28.60,55.40,1127356,26,20335,-68
2025-05-19 10:45:18,28.60,28.60,28.60,55.40,1130041,26,20402,-67
2025-05-19 10:45:49,28.40,28.40,28.40,55.50,1126123,26,20571,-69
2025-05-19 10:46:19,28.30,28.30,28.30,55.50,1129232,26,19934,-68
2025-05-19 10:46:50,27.90,27.90,27.90,55.70,1120345,26,20480,-67
2025-05-19 10:47:20,28.30,28.30,28.30,55.90,1128370,26,20000,-68
2025-05-19 10:47:51,28.10,28.10,28.10,55.50,1129462,26,20004,-66
2025-05-19 10:48:22,28.00,28.00,28.00,56.10,1121725,26,19968,-67
2025-05-19 10:48:52,27.60,27.60,27.60,55.70,1129505,26,20183,-66
2025-05-19 10:49:23,27.50,27.50,27.50,56.00,1119545,26,19933,-66
2025-05-19 10:49:53,27.30,27.30,27.30,56.00,1119031,26,19997,-66
2025-05-19 10:50:24,27.10,27.10,27.10,55.90,1121391,26,19935,-65
2025-05-19 10:50:54,27.10,27.10,27.10,56.20,1126940,26,19952,-66
2025-05-19 10:51:25,26.70,26.70,26.70,56.10,1127605,26,19928,-68
2025-05-19 10:51:56,26.40,26.40,26.40,56.50,1127063,26,19934,-69
2025-05-19 10:52:26,26.50,26.50,26.50,56.80,1129113,26,20000,-70
2025-05-19 10:52:57,26.70,26.70,26.70,56.60,1127110,26,19940,-67
2025-05-19 10:53:27,27.30,27.30,27.30,56.80,1124573,26,19976,-67
2025-05-19 10:53:58,27.10,27.10,27.10,56.50,1126621,26,19935,-65
2025-05-19 10:54:29,27.20,27.20,27.20,56.40,1122195,26,19929,-67
2025-05-19 10:54:59,27.00,27.00,27.00,56.50,1126075,26,20438,-68
2025-05-19 10:55:30,27.10,27.10,27.10,56.40,1122423,26,20296,-68
2025-05-19 10:56:01,27.20,27.20,27.20,56.30,1130307,26,19971,-65
2025-05-19 10:56:31,27.00,27.00,27.00,56.10,1127157,26,20194,-67
2025-05-19 10:57:02,26.40,26.40,26.40,56.20,1128100,26,19971,-68
2025-05-19 10:57:32,26.70,26.70,26.70,56.50,1124019,26,19944,-67
2025-05-19 10:58:03,27.20,27.20,27.20,56.60,1127085,26,19932,-67
2025-05-19 10:58:34,27.30,27.30,27.30,56.30,1124872,26,20034,-67
2025-05-19 10:59:05,27.40,27.40,27.40,56.30,1123941,26,19936,-68
2025-05-19 10:59:35,27.30,27.30,27.30,56.20,1119529,26,19932,-68
2025-05-19 11:00:06,27.50,27.50,27.50,56.20,1115266,26,19929,-68
2025-05-19 11:00:37,27.50,27.50,27.50,56.10,1123231,26,19934,-68
2025-05-19 11:01:07,27.30,27.30,27.30,56.20,1126182,26,19934,-67
2025-05-19 11:01:38,27.50,27.50,27.50,55.90,1125879,26,19940,-67
2025-05-19 11:02:08,27.50,27.50,27.50,56.20,1124738,26,19964,-67
2025-05-19 11:02:39,27.30,27.30,27.30,55.70,1124895,26,19940,-68
2025-05-19 11:03:09,27.00,27.00,27.00,55.70,1131004,26,20350,-68
2025-05-19 11:03:40,26.70,26.70,26.70,55.80,1129773,26,19940,-68
2025-05-19 11:04:10,26.50,26.50,26.50,55.90,1131421,26,19971,-68
2025-05-19 11:04:41,26.50,26.50,26.50,56.10,1131944,26,19960,-67
2025-05-19 11:05:12,26.60,26.60,26.60,56.00,1127249,26,19935,-67
2025-05-19 11:05:42,26.50,26.50,26.50,55.90,1124018,26,19935,-66
2025-05-19 11:06:13,26.20,26.20,26.20,56.10,1125489,26,19932,-66
2025-05-19 11:06:43,26.10,26.10,26.10,56.10,1123755,26,19968,-65
2025-05-19 11:07:14,26.20,26.20,26.20,56.10,1125751,26,19941,-67
2025-05-19 11:07:45,26.20,26.20,26.20,56.10,1127106,26,20364,-67
2025-05-19 11:08:15,26.40,26.40,26.40,56.40,1125384,26,20825,-65
2025-05-19 11:08:46,26.50,26.50,26.50,56.10,1129899,26,20006,-68
2025-05-19 11:09:16,26.80,26.80,26.80,56.30,1126582,26,19928,-67
2025-05-19 11:09:47,27.10,27.10,27.10,56.40,1126011,26,19928,-68
2025-05-19 11:10:18,26.50,26.50,26.50,55.90,1126644,26,19939,-67
2025-05-19 11:10:48,26.20,26.20,26.20,56.30,1126879,26,20283,-66
2025-05-19 11:11:21,26.40,26.40,26.40,56.60,1129630,26,20321,-68
2025-05-19 11:11:52,26.60,26.60,26.60,56.60,1122281,26,20882,-67
2025-05-19 11:12:29,26.60,26.60,26.60,56.30,1124544,26,19948,-67
2025-05-19 11:13:18,26.80,26.80,26.80,56.20,1127076,26,19927,-66
2025-05-19 11:14:08,26.40,26.40,26.40,56.60,1124200,26,19928,-67
2025-05-19 11:14:57,26.30,26.30,26.30,56.70,1125263,26,20495,-67
2025-05-19 11:15:46,25.80,25.80,25.80,56.20,1125580,26,20370,-67
2025-05-19 11:16:35,25.30,25.30,25.30,56.90,1125597,26,20352,-67
2025-05-19 11:17:07,25.00,25.00,25.00,57.10,1123778,26,19928,-66
2025-05-19 11:17:38,24.60,24.60,24.60,58.00,1127361,26,19942,-67
2025-05-19 11:18:08,24.60,24.60,24.60,58.00,1124862,26,20347,-66
2025-05-19 11:18:39,24.50,24.50,24.50,58.00,1122616,26,20495,-69
2025-05-19 11:19:10,24.50,24.50,24.50,58.30,1125347,26,19928,-68
2025-05-19 11:19:40,24.40,24.40,24.40,58.50,1123425,26,19928,-68
2025-05-19 11:20:11,24.50,24.50,24.50,58.30,1127047,26,19944,-68
2025-05-19 11:20:41,24.30,24.30,24.30,58.20,1126460,26,19928,-67
2025-05-19 11:21:12,23.70,23.70,23.70,58.30,1126713,26,19980,-66
2025-05-19 11:21:43,23.30,23.30,23.30,58.60,1126815,26,19939,-68
2025-05-19 11:22:17,23.20,23.20,23.20,59.00,1117075,26,20272,-68
2025-05-19 11:22:47,23.10,23.10,23.10,59.20,1122415,26,20467,-67
2025-05-19 11:23:18,23.30,23.30,23.30,59.40,1115309,26,19929,-67
2025-05-19 11:23:49,23.40,23.40,23.40,59.30,1100276,26,20297,-67
2025-05-19 11:24:19,23.40,23.40,23.40,59.50,1101013,26,20484,-68
2025-05-19 11:24:50,23.40,23.40,23.40,59.60,1102363,26,20411,-68
2025-05-19 11:25:21,23.40,23.40,23.40,59.30,1106718,26,20094,-68
2025-05-19 11:25:51,23.10,23.10,23.10,59.10,1104316,26,20477,-68
2025-05-19 11:26:23,23.20,23.20,23.20,59.40,1104767,26,20319,-67
2025-05-19 11:26:54,23.10,23.10,23.10,59.40,1111512,26,20619,-67
2025-05-19 11:27:24,23.00,23.00,23.00,59.80,1110984,26,20008,-67
2025-05-19 11:27:55,23.00,23.00,23.00,60.10,1108416,26,20364,-65
2025-05-19 11:28:25,23.00,23.00,23.00,60.50,1111195,26,19936,-65
2025-05-19 11:28:56,23.10,23.10,23.10,60.30,1106769,26,20011,-68
2025-05-19 11:29:27,23.20,23.20,23.20,60.70,1113948,26,19941,-66
2025-05-19 11:29:58,23.20,23.20,23.20,60.90,1107206,26,19951,-66
2025-05-19 11:30:28,23.30,23.30,23.30,60.40,1108577,26,19939,-66
2025-05-19 11:30:59,23.30,23.30,23.30,60.60,1114610,26,20365,-65
2025-05-19 11:31:29,23.10,23.10,23.10,60.20,1106223,26,20141,-67
2025-05-19 11:32:00,22.80,22.80,22.80,59.70,1114479,26,19929,-67
2025-05-19 11:32:31,22.80,22.80,22.80,60.00,1105642,26,19934,-67
2025-05-19 11:33:01,22.60,22.60,22.60,60.20,1109758,26,20525,-64
2025-05-19 11:33:32,22.50,22.50,22.50,61.00,1112083,26,19935,-66
2025-05-19 11:34:02,22.70,22.70,22.70,62.00,1111085,26,20341,-68
2025-05-19 11:34:34,22.70,22.70,22.70,60.50,1110952,26,19973,-67
2025-05-19 11:35:04,22.70,22.70,22.70,59.90,1107631,26,20451,-67
2025-05-19 11:35:35,22.80,22.80,22.80,59.70,1113833,26,19933,-67
2025-05-19 11:36:05,22.80,22.80,22.80,59.80,1113885,26,19936,-67
2025-05-19 11:36:36,22.60,22.60,22.60,59.70,1109483,26,20818,-67
2025-05-19 11:37:07,22.60,22.60,22.60,59.80,1114594,26,20364,-67
2025-05-19 11:37:39,22.60,22.60,22.60,59.80,1108692,26,19940,-68
2025-05-19 11:38:09,22.60,22.60,22.60,60.10,1104191,26,19929,-69
2025-05-19 11:38:40,22.70,22.70,22.70,60.70,1113485,26,20017,-66
2025-05-19 11:39:10,22.30,22.30,22.30,60.10,1112215,26,19935,-67
2025-05-19 11:39:41,22.20,22.20,22.20,60.00,1113197,26,19929,-69
2025-05-19 11:40:11,22.10,22.10,22.10,60.40,1114146,26,19937,-67
2025-05-19 11:40:42,22.10,22.10,22.10,60.40,1113204,26,20373,-67
2025-05-19 11:41:13,22.00,22.00,22.00,60.10,1109948,26,19931,-66
2025-05-19 11:41:43,22.00,22.00,22.00,60.30,1113192,26,20360,-67
2025-05-19 11:42:14,22.20,22.20,22.20,60.40,1105224,26,19984,-67
2025-05-19 11:42:44,22.10,22.10,22.10,60.30,1114481,26,19998,-68
2025-05-19 11:43:15,22.10,22.10,22.10,60.30,1112539,26,19929,-66
2025-05-19 11:43:46,22.20,22.20,22.20,60.30,1100939,26,20360,-66
2025-05-19 11:44:16,22.30,22.30,22.30,59.80,1107318,26,19941,-67
2025-05-19 11:44:47,22.20,22.20,22.20,59.80,1102109,26,19957,-67
2025-05-19 11:45:17,22.30,22.30,22.30,59.90,1107080,26,19933,-68
2025-05-19 11:45:50,22.20,22.20,22.20,59.90,1111056,26,20335,-68
2025-05-19 11:46:20,22.20,22.20,22.20,60.10,1109653,26,19937,-67
2025-05-19 11:46:51,22.20,22.20,22.20,60.30,1114217,26,19961,-66
2025-05-19 11:47:22,22.30,22.30,22.30,60.60,1108840,26,19979,-66
2025-05-19 11:47:52,22.40,22.40,22.40,61.00,1114950,26,19952,-66
2025-05-19 11:48:23,22.10,22.10,22.10,60.20,1107708,26,20003,-67
2025-05-19 11:48:53,22.00,22.00,22.00,60.10,1110287,26,19929,-67
2025-05-19 11:49:24,22.00,22.00,22.00,60.40,1111255,26,20445,-67
2025-05-19 11:49:54,22.10,22.10,22.10,60.40,1110978,26,20303,-67
2025-05-19 11:50:25,22.10,22.10,22.10,60.40,1110142,26,19929,-68
2025-05-19 11:50:56,22.10,22.10,22.10,60.50,1114156,26,19969,-67
2025-05-19 11:51:26,22.10,22.10,22.10,60.20,1109367,26,19939,-67
2025-05-19 11:51:57,22.00,22.00,22.00,60.10,1113956,26,19929,-67
2025-05-19 11:52:27,21.90,21.90,21.90,60.30,1108400,26,19997,-67
2025-05-19 11:52:58,22.00,22.00,22.00,60.90,1114776,26,20581,-66
2025-05-19 11:53:28,22.00,22.00,22.00,61.20,1108796,26,20534,-66
2025-05-19 11:53:59,22.10,22.10,22.10,61.00,1114001,26,20501,-67
2025-05-19 11:54:29,22.20,22.20,22.20,61.90,1106003,26,20777,-67
2025-05-19 11:55:00,22.20,22.20,22.20,60.70,1109809,26,19988,-67
2025-05-19 11:55:30,22.30,22.30,22.30,61.00,1114080,26,19965,-70
2025-05-19 11:56:02,22.30,22.30,22.30,61.00,1129581,26,19928,-68
2025-05-19 11:56:32,22.20,22.20,22.20,60.00,1135057,26,19927,-67
2025-05-19 11:57:03,22.10,22.10,22.10,60.60,1136602,26,20013,-67
2025-05-19 11:57:33,22.10,22.10,22.10,61.00,1124944,26,20848,-68
2025-05-19 11:58:04,22.10,22.10,22.10,61.00,1128957,26,19934,-67
2025-05-19 11:58:35,22.10,22.10,22.10,61.10,1130641,26,20427,-66
2025-05-19 11:59:05,22.20,22.20,22.20,62.40,1129265,26,19928,-66
2025-05-19 11:59:36,22.10,22.10,22.10,61.00,1129619,26,19928,-67
2025-05-19 12:00:07,22.00,22.00,22.00,60.80,1127247,26,20233,-66
2025-05-19 12:00:37,22.10,22.10,22.10,60.60,1127232,26,19935,-66
2025-05-19 12:01:08,22.30,22.30,22.30,60.60,1122402,26,20275,-67
2025-05-19 12:01:38,22.30,22.30,22.30,61.10,1129377,26,19928,-66
2025-05-19 12:02:09,22.40,22.40,22.40,61.30,1128766,26,19932,-67
2025-05-19 12:02:39,22.20,22.20,22.20,60.30,1125824,26,19971,-67
2025-05-19 12:03:10,22.10,22.10,22.10,60.00,1126484,26,19935,-68
2025-05-19 12:03:40,22.20,22.20,22.20,60.30,1122844,26,19929,-67
2025-05-19 12:04:11,22.20,22.20,22.20,60.60,1129453,26,20351,-68
2025-05-19 12:04:41,22.20,22.20,22.20,60.50,1128439,26,19971,-67
2025-05-19 12:05:12,22.30,22.30,22.30,60.90,1124629,26,20500,-67
2025-05-19 12:05:43,22.10,22.10,22.10,60.00,1128879,26,19928,-69
2025-05-19 12:06:13,21.90,21.90,21.90,60.00,1123154,26,19928,-67
2025-05-19 12:06:44,21.80,21.80,21.80,59.90,1126414,26,20492,-67
2025-05-19 12:07:15,21.70,21.70,21.70,60.20,1128864,26,19936,-67
2025-05-19 12:07:45,21.50,21.50,21.50,59.90,1123362,26,20383,-68
2025-05-19 12:08:16,21.50,21.50,21.50,60.20,1126522,26,20529,-67
2025-05-19 12:08:46,21.50,21.50,21.50,60.60,1127972,26,20392,-66
2025-05-19 12:09:17,21.50,21.50,21.50,60.90,1121171,26,19958,-67
2025-05-19 12:09:48,21.50,21.50,21.50,60.90,1126693,26,20244,-70
2025-05-19 12:10:18,21.40,21.40,21.40,60.80,1127284,26,19935,-67
2025-05-19 12:10:49,21.20,21.20,21.20,60.60,1121804,26,19940,-67
2025-05-19 12:11:19,21.10,21.10,21.10,61.00,1129587,26,19928,-68
2025-05-19 12:11:51,21.10,21.10,21.10,61.30,1126521,26,19940,-67
2025-05-19 12:12:21,21.20,21.20,21.20,61.20,1126387,26,19928,-67
2025-05-19 12:12:52,21.30,21.30,21.30,61.20,1123018,26,19945,-66
2025-05-19 12:13:22,21.30,21.30,21.30,61.10,1126775,26,19940,-66
2025-05-19 12:13:53,21.20,21.20,21.20,61.00,1125907,26,19928,-66
2025-05-19 12:14:24,21.20,21.20,21.20,61.10,1128163,26,19928,-66
2025-05-19 12:14:54,21.20,21.20,21.20,60.80,1125320,26,20327,-67
2025-05-19 12:15:25,21.10,21.10,21.10,60.80,1124784,26,19960,-67
2025-05-19 12:15:55,20.90,20.90,20.90,60.90,1125650,26,19996,-67
2025-05-19 12:16:26,21.00,21.00,21.00,61.10,1128058,26,20002,-67
2025-05-19 12:16:58,21.10,21.10,21.10,61.10,1127854,26,19937,-68
2025-05-19 12:17:28,21.20,21.20,21.20,61.00,1124188,26,19962,-67
2025-05-19 12:17:59,21.30,21.30,21.30,61.10,1122111,26,20362,-67
2025-05-19 12:18:30,21.40,21.40,21.40,61.00,1122441,26,19940,-68
2025-05-19 12:19:00,21.50,21.50,21.50,61.20,1122207,26,19936,-66
2025-05-19 12:19:31,21.60,21.60,21.60,61.10,1128491,26,19929,-66
2025-05-19 12:20:01,21.70,21.70,21.70,61.60,1127963,26,20063,-67
2025-05-19 12:20:32,21.70,21.70,21.70,61.20,1123065,26,19932,-66
2025-05-19 12:21:02,21.80,21.80,21.80,61.70,1124026,26,20664,-66
2025-05-19 12:21:33,22.00,22.00,22.00,62.20,1120999,26,20019,-65
2025-05-19 12:22:03,22.10,22.10,22.10,62.00,1128557,26,19928,-66
2025-05-19 12:22:34,22.10,22.10,22.10,62.00,1125335,26,19940,-67
2025-05-19 12:23:05,22.20,22.20,22.20,61.70,1121754,26,19953,-67
2025-05-19 12:23:35,22.30,22.30,22.30,61.60,1113838,26,19933,-66
2025-05-19 12:24:06,22.30,22.30,22.30,61.10,1109566,26,19929,-67
2025-05-19 12:24:37,22.20,22.20,22.20,60.70,1105939,26,19936,-69
2025-05-19 12:25:07,22.20,22.20,22.20,60.70,1107404,26,20375,-70
2025-05-19 12:25:38,22.30,22.30,22.30,61.40,1105862,26,19943,-69
2025-05-19 12:26:08,22.40,22.40,22.40,61.30,1110232,26,19941,-66
2025-05-19 12:26:39,22.30,22.30,22.30,61.20,1113802,26,20961,-66
2025-05-19 12:27:09,22.20,22.20,22.20,61.50,1113184,26,20439,-65
2025-05-19 12:27:40,22.30,22.30,22.30,61.80,1110813,26,20740,-66
2025-05-19 12:28:10,22.30,22.30,22.30,61.50,1111454,26,20402,-68
2025-05-19 12:28:41,22.30,22.30,22.30,61.00,1113146,26,20039,-67
2025-05-19 12:29:12,22.20,22.20,22.20,62.30,1105943,26,20015,-68
2025-05-19 12:29:42,22.30,22.30,22.30,62.00,1113626,26,20302,-67
2025-05-19 12:30:13,22.30,22.30,22.30,60.70,1108770,26,19946,-67
2025-05-19 12:30:44,22.30,22.30,22.30,61.10,1109929,26,19937,-67
2025-05-19 12:31:14,22.20,22.20,22.20,61.10,1111990,26,19937,-67
2025-05-19 12:31:45,22.10,22.10,22.10,61.00,1114332,26,19929,-66
2025-05-19 12:32:17,21.90,21.90,21.90,60.90,1113619,26,19998,-67
2025-05-19 12:32:47,21.80,21.80,21.80,60.60,1109044,26,19929,-65
2025-05-19 12:33:18,21.80,21.80,21.80,60.50,1110338,26,19936,-66
2025-05-19 12:33:48,21.70,21.70,21.70,60.40,1112148,26,19936,-67
2025-05-19 12:34:19,21.80,21.80,21.80,60.70,1109683,26,19929,-66
2025-05-19 12:34:49,21.90,21.90,21.90,60.60,1113694,26,19929,-67
2025-05-19 12:35:20,21.80,21.80,21.80,60.40,1113913,26,19999,-66
2025-05-19 12:35:51,21.90,21.90,21.90,60.60,1108815,26,19982,-68
2025-05-19 12:36:21,22.00,22.00,22.00,60.50,1110238,26,19929,-67
2025-05-19 12:36:52,22.10,22.10,22.10,60.50,1114874,26,19981,-67
2025-05-19 12:37:23,22.20,22.20,22.20,60.90,1113638,26,19933,-67
2025-05-19 12:37:53,22.20,22.20,22.20,60.50,1113608,26,20364,-66
2025-05-19 12:38:24,22.30,22.30,22.30,60.00,1113684,26,19937,-67
2025-05-19 12:38:54,22.40,22.40,22.40,60.10,1107950,26,19941,-68
2025-05-19 12:39:25,22.40,22.40,22.40,59.90,1109300,26,19930,-68
2025-05-19 12:39:55,22.40,22.40,22.40,60.00,1111946,26,19929,-67
2025-05-19 12:40:26,22.50,22.50,22.50,60.00,1113647,26,19992,-69
2025-05-19 12:40:57,22.50,22.50,22.50,59.60,1114036,26,20011,-67
2025-05-19 12:41:27,22.30,22.30,22.30,59.50,1113570,26,20256,-67
2025-05-19 12:41:58,22.20,22.20,22.20,59.60,1114104,26,19929,-67
2025-05-19 12:42:28,22.30,22.30,22.30,59.80,1111029,26,19929,-66
2025-05-19 12:42:59,22.30,22.30,22.30,59.80,1113540,26,20032,-67
2025-05-19 12:43:30,22.30,22.30,22.30,60.80,1114415,26,19945,-67
2025-05-19 12:44:00,22.30,22.30,22.30,60.50,1114020,26,20644,-66
2025-05-19 12:44:31,22.40,22.40,22.40,61.20,1113363,26,19980,-66
2025-05-19 12:45:03,22.50,22.50,22.50,61.60,1113525,26,20770,-65
2025-05-19 12:45:33,22.50,22.50,22.50,60.80,1111361,26,19928,-66
2025-05-19 12:46:04,22.50,22.50,22.50,61.70,1111388,26,19930,-65
2025-05-19 12:46:34,22.60,22.60,22.60,61.50,1113600,26,20058,-67
2025-05-19 12:47:05,22.60,22.60,22.60,61.40,1113849,26,19933,-66
2025-05-19 12:47:35,22.60,22.60,22.60,59.90,1113517,26,19941,-67
2025-05-19 12:48:06,22.60,22.60,22.60,60.80,1113423,26,19968,-66
2025-05-19 12:48:36,22.70,22.70,22.70,60.50,1110823,26,20278,-66
2025-05-19 12:49:07,22.60,22.60,22.60,60.30,1111148,26,20540,-66
2025-05-19 12:49:37,22.60,22.60,22.60,60.20,1109692,26,19948,-66
2025-05-19 12:50:08,22.60,22.60,22.60,61.20,1114057,26,19961,-64
2025-05-19 12:50:39,22.60,22.60,22.60,60.20,1113774,26,19929,-66
2025-05-19 12:51:09,22.50,22.50,22.50,59.40,1113354,26,20235,-66
2025-05-19 12:51:40,22.40,22.40,22.40,59.50,1110858,26,20383,-66
2025-05-19 12:52:11,22.30,22.30,22.30,59.70,1111593,26,19936,-66
2025-05-19 12:52:42,22.20,22.20,22.20,60.00,1109156,26,19929,-66
2025-05-19 12:53:12,22.10,22.10,22.10,59.60,1110807,26,19937,-66
2025-05-19 12:53:43,21.90,21.90,21.90,59.60,1109703,26,20431,-67
2025-05-19 12:54:14,21.90,21.90,21.90,59.70,1112667,26,20573,-66
2025-05-19 12:54:44,21.90,21.90,21.90,59.80,1106883,26,19945,-66
2025-05-19 12:55:15,21.90,21.90,21.90,59.90,1111528,26,20576,-66
2025-05-19 12:55:45,21.90,21.90,21.90,59.50,1129787,26,19927,-67
2025-05-19 12:56:16,21.80,21.80,21.80,59.30,1126668,26,19935,-67
2025-05-19 12:56:46,21.80,21.80,21.80,59.60,1125123,26,20354,-68
2025-05-19 12:57:17,21.70,21.70,21.70,59.60,1124110,26,19928,-67
2025-05-19 12:57:48,21.80,21.80,21.80,59.70,1125507,26,19928,-67
2025-05-19 12:58:18,21.80,21.80,21.80,59.70,1127665,26,19928,-68
2025-05-19 12:58:49,21.90,21.90,21.90,59.90,1124398,26,20191,-67
2025-05-19 12:59:20,22.10,22.10,22.10,60.10,1124907,26,19950,-67
2025-05-19 12:59:50,22.10,22.10,22.10,59.90,1122086,26,19935,-68
2025-05-19 13:00:21,22.10,22.10,22.10,59.50,1124727,26,20285,-67
2025-05-19 13:00:52,22.00,22.00,22.00,59.40,1129430,26,19927,-66
2025-05-19 13:01:22,22.10,22.10,22.10,59.50,1123277,26,19997,-67
2025-05-19 13:01:53,22.00,22.00,22.00,59.80,1128553,26,20417,-65
2025-05-19 13:02:23,22.20,22.20,22.20,60.10,1124447,26,20265,-66
2025-05-19 13:02:54,22.30,22.30,22.30,60.80,1128325,26,20010,-67
2025-05-19 13:03:24,22.30,22.30,22.30,60.50,1124543,26,19965,-67
2025-05-19 13:03:55,22.20,22.20,22.20,60.40,1125234,26,19999,-67
2025-05-19 13:04:25,22.20,22.20,22.20,60.00,1126030,26,19928,-67
2025-05-19 13:04:56,22.20,22.20,22.20,60.70,1125135,26,20312,-66
2025-05-19 13:05:26,22.00,22.00,22.00,59.70,1125373,26,19971,-67
2025-05-19 13:05:57,21.80,21.80,21.80,59.40,1123852,26,19979,-67
2025-05-19 13:06:28,21.80,21.80,21.80,59.60,1123673,26,19965,-68
2025-05-19 13:06:58,21.90,21.90,21.90,59.70,1127015,26,20225,-66
2025-05-19 13:07:29,22.00,22.00,22.00,60.10,1127495,26,20412,-65
2025-05-19 13:07:59,22.10,22.10,22.10,61.20,1128847,26,19972,-66
2025-05-19 13:08:30,22.10,22.10,22.10,60.90,1124249,26,19964,-68
2025-05-19 13:09:01,21.90,21.90,21.90,60.60,1125499,26,20061,-66
2025-05-19 13:09:31,21.90,21.90,21.90,61.40,1122210,26,19928,-68
2025-05-19 13:10:02,21.90,21.90,21.90,61.20,1128374,26,19992,-67
2025-05-19 13:10:32,21.90,21.90,21.90,60.10,1126494,26,19964,-66
2025-05-19 13:11:03,22.00,22.00,22.00,59.90,1125612,26,20352,-67
2025-05-19 13:11:33,22.10,22.10,22.10,59.70,1124496,26,19929,-67
2025-05-19 13:12:04,22.20,22.20,22.20,59.60,1121658,26,19929,-67
2025-05-19 13:12:34,22.00,22.00,22.00,59.30,1121210,26,20399,-67
2025-05-19 13:13:05,22.00,22.00,22.00,59.20,1123246,26,19976,-66
2025-05-19 13:13:35,22.00,22.00,22.00,59.30,1124501,26,19956,-67
2025-05-19 13:14:06,22.20,22.20,22.20,59.30,1125472,26,20720,-68
2025-05-19 13:14:37,22.40,22.40,22.40,59.20,1123965,26,20042,-67
2025-05-19 13:15:07,22.40,22.40,22.40,59.10,1128726,26,19960,-67
2025-05-19 13:15:38,22.40,22.40,22.40,59.20,1121462,26,19928,-65
2025-05-19 13:16:08,22.40,22.40,22.40,59.30,1128493,26,20352,-66
2025-05-19 13:16:39,22.50,22.50,22.50,59.50,1121837,26,21135,-66
2025-05-19 13:17:09,22.50,22.50,22.50,59.30,1128237,26,19928,-67
2025-05-19 13:17:40,22.60,22.60,22.60,58.90,1127702,26,19991,-66
2025-05-19 13:18:10,22.60,22.60,22.60,58.90,1129575,26,19935,-67
2025-05-19 13:18:41,22.50,22.50,22.50,59.00,1122391,26,19928,-66
2025-05-19 13:19:12,22.60,22.60,22.60,59.20,1125294,26,20240,-66
2025-05-19 13:19:42,22.60,22.60,22.60,59.70,1122515,26,19929,-66
2025-05-19 13:20:13,22.70,22.70,22.70,59.70,1125752,26,19997,-68
2025-05-19 13:20:43,22.70,22.70,22.70,59.20,1126477,26,20283,-68
2025-05-19 13:21:14,22.80,22.80,22.80,59.10,1129032,26,19935,-68
2025-05-19 13:21:45,22.80,22.80,22.80,59.20,1124651,26,20424,-66
2025-05-19 13:22:15,22.70,22.70,22.70,59.10,1111162,26,19936,-66
2025-05-19 13:22:46,22.70,22.70,22.70,59.10,1114504,26,19929,-67
2025-05-19 13:23:16,22.70,22.70,22.70,59.20,1115122,26,19929,-67
2025-05-19 13:23:47,22.60,22.60,22.60,59.00,1115086,26,19936,-67
2025-05-19 13:24:17,22.50,22.50,22.50,59.10,1111261,26,19929,-67
2025-05-19 13:24:48,22.50,22.50,22.50,59.20,1111706,26,19929,-67
2025-05-19 13:25:19,22.60,22.60,22.60,59.60,1106404,26,19991,-68
2025-05-19 13:25:49,22.70,22.70,22.70,60.10,1104461,26,20246,-66
2025-05-19 13:26:20,22.70,22.70,22.70,60.40,1099469,26,20361,-65
2025-05-19 13:26:50,22.80,22.80,22.80,60.20,1101133,26,19940,-67
2025-05-19 13:27:21,22.80,22.80,22.80,59.90,1103674,26,19961,-66
2025-05-19 13:27:51,22.70,22.70,22.70,60.10,1107450,26,20319,-66
2025-05-19 13:28:22,22.70,22.70,22.70,60.10,1113994,26,19935,-66
2025-05-19 13:28:53,22.70,22.70,22.70,59.90,1112788,26,19945,-66
2025-05-19 13:29:23,22.70,22.70,22.70,60.00,1112238,26,19929,-62
2025-05-19 13:29:54,22.80,22.80,22.80,61.30,1114989,26,20501,-66
2025-05-19 13:30:24,22.80,22.80,22.80,61.10,1114383,26,19955,-66
2025-05-19 13:30:55,22.90,22.90,22.90,60.30,1114524,26,20587,-66
2025-05-19 13:31:26,23.00,23.00,23.00,59.90,1114275,26,20089,-66
2025-05-19 13:31:56,22.80,22.80,22.80,59.80,1112154,26,20196,-67
2025-05-19 13:32:27,22.70,22.70,22.70,59.30,1107788,26,19929,-67
2025-05-19 13:32:58,22.70,22.70,22.70,59.30,1111942,26,20000,-68
2025-05-19 13:33:28,22.70,22.70,22.70,59.10,1104708,26,19936,-66
2025-05-19 13:33:59,22.50,22.50,22.50,59.00,1114158,26,19929,-67
2025-05-19 13:34:29,22.40,22.40,22.40,59.10,1113683,26,19929,-66
2025-05-19 13:35:00,22.30,22.30,22.30,59.10,1113891,26,19929,-68
2025-05-19 13:35:30,22.20,22.20,22.20,59.60,1114560,26,19933,-67
2025-05-19 13:36:01,22.00,22.00,22.00,59.30,1108842,26,20372,-66
2025-05-19 13:36:31,22.00,22.00,22.00,59.40,1111476,26,20063,-66
2025-05-19 13:37:02,22.00,22.00,22.00,59.30,1114121,26,20437,-66
2025-05-19 13:37:32,22.00,22.00,22.00,59.50,1114920,26,19935,-67
2025-05-19 13:38:03,22.10,22.10,22.10,59.70,1114201,26,19941,-67
2025-05-19 13:38:33,22.10,22.10,22.10,59.70,1110948,26,19961,-68
2025-05-19 13:39:04,22.20,22.20,22.20,60.00,1115161,26,19928,-67
2025-05-19 13:39:34,22.10,22.10,22.10,59.80,1114273,26,19935,-67
2025-05-19 13:40:05,21.80,21.80,21.80,59.00,1107163,26,19933,-67
2025-05-19 13:40:36,21.90,21.90,21.90,59.40,1104133,26,19930,-68
2025-05-19 13:41:06,22.00,22.00,22.00,59.60,1107390,26,19961,-66
2025-05-19 13:41:37,22.00,22.00,22.00,60.10,1107202,26,20365,-66
2025-05-19 13:42:07,22.10,22.10,22.10,59.70,1113982,26,20485,-67
2025-05-19 13:42:38,22.10,22.10,22.10,59.50,1112163,26,20333,-67
2025-05-19 13:43:08,22.20,22.20,22.20,59.60,1114384,26,19937,-66
2025-05-19 13:43:39,22.30,22.30,22.30,59.50,1114342,26,19980,-66
2025-05-19 13:44:09,22.30,22.30,22.30,60.00,1114843,26,19929,-68
2025-05-19 13:44:40,22.40,22.40,22.40,60.00,1113770,26,19960,-67
2025-05-19 13:45:11,22.50,22.50,22.50,59.70,1111398,26,19937,-68
2025-05-19 13:45:42,22.60,22.60,22.60,60.00,1111799,26,20006,-67
2025-05-19 13:46:12,22.60,22.60,22.60,59.40,1111441,26,19941,-68
2025-05-19 13:46:43,22.70,22.70,22.70,60.20,1114219,26,19937,-67
2025-05-19 13:47:13,22.70,22.70,22.70,60.30,1114448,26,19933,-66
2025-05-19 13:47:44,22.60,22.60,22.60,59.10,1114682,26,20383,-68
2025-05-19 13:48:15,22.60,22.60,22.60,58.60,1114036,26,20011,-67
2025-05-19 13:48:45,22.60,22.60,22.60,58.40,1112715,26,20036,-67
2025-05-19 13:49:16,22.50,22.50,22.50,58.60,1109317,26,20380,-68
2025-05-19 13:49:46,22.60,22.60,22.60,59.00,1108611,26,20423,-67
2025-05-19 13:50:17,22.70,22.70,22.70,59.00,1118525,26,19929,-67
2025-05-19 13:50:47,22.60,22.60,22.60,58.70,1116937,26,20376,-67
2025-05-19 13:51:18,22.60,22.60,22.60,58.70,1114748,26,20046,-66
2025-05-19 13:51:49,22.60,22.60,22.60,58.70,1111176,26,21442,-66
2025-05-19 13:52:19,22.60,22.60,22.60,59.00,1112956,26,20018,-66
2025-05-19 13:52:50,22.50,22.50,22.50,59.60,1106632,26,19948,-68
2025-05-19 13:53:20,22.50,22.50,22.50,59.40,1073314,26,19970,-66
2025-05-19 13:53:51,22.70,22.70,22.70,59.40,1093088,26,20248,-67
2025-05-19 13:54:21,22.70,22.70,22.70,59.60,1103805,26,19929,-67
2025-05-19 13:54:52,22.70,22.70,22.70,59.60,1111966,26,19937,-68
2025-05-19 13:55:23,22.80,22.80,22.80,59.80,1113876,26,19980,-67
2025-05-19 13:55:53,22.80,22.80,22.80,59.80,1111259,26,19936,-65
2025-05-19 13:56:24,22.70,22.70,22.70,59.40,1114836,26,20006,-64
2025-05-19 13:56:54,22.80,22.80,22.80,60.80,1114269,26,19952,-68
2025-05-19 13:57:25,22.80,22.80,22.80,59.80,1111186,26,20002,-66
2025-05-19 13:57:55,22.60,22.60,22.60,58.90,1112253,26,19929,-65
2025-05-19 13:58:26,22.50,22.50,22.50,58.80,1111004,26,19933,-68
2025-05-19 13:58:56,22.40,22.40,22.40,58.90,1114492,26,19937,-67
2025-05-19 13:59:27,22.30,22.30,22.30,59.30,1111641,26,19933,-66
2025-05-19 13:59:57,22.40,22.40,22.40,59.40,1114807,26,19940,-67
2025-05-19 14:00:28,22.30,22.30,22.30,59.20,1114196,26,19979,-68
2025-05-19 14:00:59,22.30,22.30,22.30,59.10,1122778,26,20002,-66
2025-05-19 14:01:29,22.30,22.30,22.30,59.00,1127497,26,20014,-68
2025-05-19 14:02:00,22.30,22.30,22.30,59.10,1121725,26,20001,-68
2025-05-19 14:02:30,22.30,22.30,22.30,59.60,1127082,26,19928,-70
2025-05-19 14:03:02,22.20,22.20,22.20,59.10,1123046,26,19935,-69
2025-05-19 14:03:33,22.10,22.10,22.10,59.00,1127456,26,19928,-68
2025-05-19 14:04:03,22.10,22.10,22.10,59.10,1130107,26,20262,-68
2025-05-19 14:04:34,22.10,22.10,22.10,59.30,1128780,26,20183,-69
2025-05-19 14:05:05,22.00,22.00,22.00,59.30,1126437,26,19928,-68
2025-05-19 14:05:35,21.90,21.90,21.90,59.20,1128863,26,19939,-69
2025-05-19 14:06:06,21.90,21.90,21.90,59.40,1122766,26,19935,-67
2025-05-19 14:06:36,21.90,21.90,21.90,59.90,1127216,26,19928,-68
2025-05-19 14:07:07,21.90,21.90,21.90,60.50,1127232,26,19932,-71
2025-05-19 14:07:37,21.90,21.90,21.90,60.20,1129344,26,20328,-70
2025-05-19 14:08:08,21.80,21.80,21.80,59.40,1126583,26,20259,-68
2025-05-19 14:08:38,21.90,21.90,21.90,59.40,1124877,26,20301,-68
2025-05-19 14:09:09,21.90,21.90,21.90,59.30,1127455,26,20251,-68
2025-05-19 14:09:39,22.00,22.00,22.00,59.60,1122013,26,20428,-68
2025-05-19 14:10:10,22.10,22.10,22.10,59.40,1128068,26,19964,-67
2025-05-19 14:10:40,22.20,22.20,22.20,59.20,1127490,26,20022,-67
2025-05-19 14:11:11,22.20,22.20,22.20,59.40,1124977,26,19980,-67
2025-05-19 14:11:42,22.20,22.20,22.20,59.70,1125121,26,19928,-67
2025-05-19 14:12:12,22.20,22.20,22.20,59.60,1121730,26,20267,-67
2025-05-19 14:12:43,22.20,22.20,22.20,59.60,1129730,26,19932,-65
2025-05-19 14:13:13,22.30,22.30,22.30,59.90,1128001,26,19931,-68
2025-05-19 14:13:44,22.30,22.30,22.30,59.90,1125522,26,20323,-66
2025-05-19 14:14:15,22.40,22.40,22.40,60.40,1130501,26,20007,-66
2025-05-19 14:14:45,22.50,22.50,22.50,59.80,1120363,26,20235,-65
2025-05-19 14:15:16,22.50,22.50,22.50,59.40,1127288,26,20378,-66
2025-05-19 14:15:46,22.50,22.50,22.50,59.20,1122881,26,19944,-66
2025-05-19 14:16:17,22.50,22.50,22.50,58.90,1125627,26,19928,-66
2025-05-19 14:16:47,22.50,22.50,22.50,59.00,1124293,26,19935,-66
2025-05-19 14:17:18,22.60,22.60,22.60,59.10,1126786,26,19928,-65
2025-05-19 14:17:48,22.70,22.70,22.70,59.00,1127541,26,19935,-66
2025-05-19 14:18:19,22.70,22.70,22.70,59.10,1122401,26,19940,-66
2025-05-19 14:18:50,22.50,22.50,22.50,59.00,1127660,26,19932,-66
2025-05-19 14:19:20,22.40,22.40,22.40,58.90,1127020,26,19939,-66
2025-05-19 14:19:51,22.40,22.40,22.40,58.90,1123769,26,19936,-65
2025-05-19 14:20:21,22.40,22.40,22.40,59.30,1126100,26,19943,-66
2025-05-19 14:20:52,22.40,22.40,22.40,59.50,1125165,26,19940,-65
2025-05-19 14:21:23,22.50,22.50,22.50,59.40,1124065,26,19936,-65
2025-05-19 14:21:53,22.50,22.50,22.50,59.40,1129662,26,19928,-67
2025-05-19 14:22:24,22.60,22.60,22.60,59.80,1125433,26,19928,-66
2025-05-19 14:22:55,22.70,22.70,22.70,59.40,1123847,26,19935,-66
2025-05-19 14:23:25,22.80,22.80,22.80,59.80,1130006,26,20639,-66
2025-05-19 14:23:56,22.70,22.70,22.70,59.20,1122419,26,19936,-66
2025-05-19 14:24:26,22.80,22.80,22.80,59.30,1123887,25,19939,-66
2025-05-19 14:24:57,22.70,22.70,22.70,58.60,1124521,26,19929,-66
2025-05-19 14:25:27,22.70,22.70,22.70,58.70,1122068,26,19928,-65
2025-05-19 14:25:58,22.70,22.70,22.70,58.90,1125907,26,19935,-66
2025-05-19 14:26:28,22.70,22.70,22.70,58.40,1120872,26,19940,-66
2025-05-19 14:26:59,22.60,22.60,22.60,58.40,1125348,26,19932,-66
2025-05-19 14:27:30,22.60,22.60,22.60,58.30,1127825,26,20324,-66
2025-05-19 14:28:00,22.60,22.60,22.60,58.50,1123083,26,20374,-66
2025-05-19 14:28:31,22.50,22.50,22.50,58.90,1125898,26,19995,-66
2025-05-19 14:29:01,22.60,22.60,22.60,59.00,1123881,26,19964,-67
2025-05-19 14:29:32,22.60,22.60,22.60,58.90,1128621,26,19934,-67
2025-05-19 14:30:03,22.60,22.60,22.60,58.70,1126940,26,19933,-66
2025-05-19 14:30:33,22.60,22.60,22.60,59.00,1126504,26,20231,-66
2025-05-19 14:31:04,22.60,22.60,22.60,59.30,1123344,26,20261,-65
2025-05-19 14:31:34,22.60,22.60,22.60,59.20,1126110,26,19960,-64
2025-05-19 14:32:05,22.50,22.50,22.50,58.60,1129878,26,19928,-65
2025-05-19 14:32:35,22.50,22.50,22.50,58.50,1122767,26,19980,-67
2025-05-19 14:33:06,22.40,22.40,22.40,58.30,1129709,26,19935,-66
2025-05-19 14:33:36,22.20,22.20,22.20,58.30,1122261,26,19929,-66
2025-05-19 14:34:07,22.20,22.20,22.20,58.70,1126622,26,20399,-67
2025-05-19 14:34:37,22.30,22.30,22.30,59.00,1130559,26,19928,-66
2025-05-19 14:35:08,22.40,22.40,22.40,58.70,1122260,26,19932,-66
2025-05-19 14:35:39,22.30,22.30,22.30,59.00,1129366,26,19936,-66
2025-05-19 14:36:09,22.40,22.40,22.40,58.80,1129601,26,20519,-66
2025-05-19 14:36:40,22.40,22.40,22.40,58.80,1124785,26,19972,-67
2025-05-19 14:37:10,22.50,22.50,22.50,58.70,1129167,26,19927,-66
2025-05-19 14:37:41,22.40,22.40,22.40,58.60,1128774,26,19928,-66
2025-05-19 14:38:11,22.40,22.40,22.40,58.50,1130416,26,19939,-66
2025-05-19 14:38:42,22.30,22.30,22.30,58.30,1128561,26,19928,-66
2025-05-19 14:39:12,22.30,22.30,22.30,58.40,1129689,26,19987,-66
2025-05-19 14:39:43,22.10,22.10,22.10,58.50,1123435,26,19932,-66
2025-05-19 14:40:13,22.00,22.00,22.00,59.20,1127104,26,20022,-66
2025-05-19 14:40:44,22.00,22.00,22.00,59.00,1128430,26,20007,-67
2025-05-19 14:41:14,22.20,22.20,22.20,59.30,1123982,26,19965,-68
2025-05-19 14:41:45,22.20,22.20,22.20,59.30,1130322,26,19928,-68
2025-05-19 14:42:16,22.30,22.30,22.30,59.30,1126314,26,19935,-68
2025-05-19 14:42:47,22.40,22.40,22.40,59.80,1129728,26,19928,-66
2025-05-19 14:43:17,22.50,22.50,22.50,60.10,1129916,26,20390,-66
2025-05-19 14:43:48,22.60,22.60,22.60,60.20,1128078,26,19939,-66
2025-05-19 14:44:19,22.60,22.60,22.60,59.50,1114460,26,19957,-67
2025-05-19 14:44:49,22.70,22.70,22.70,59.40,1110215,26,19965,-67
2025-05-19 14:45:20,22.60,22.60,22.60,59.00,1116950,26,20324,-67
2025-05-19 14:45:50,22.60,22.60,22.60,58.90,1116795,26,19929,-67
2025-05-19 14:46:21,22.60,22.60,22.60,59.10,1128972,26,19941,-68
2025-05-19 14:46:53,22.70,22.70,22.70,59.20,1129981,26,19928,-67
2025-05-19 14:47:24,22.70,22.70,22.70,59.30,1127178,26,19935,-65
2025-05-19 14:47:54,22.60,22.60,22.60,59.10,1125355,26,19964,-67
2025-05-19 14:48:26,22.60,22.60,22.60,59.10,1126329,26,20386,-67
2025-05-19 14:48:57,22.70,22.70,22.70,58.50,1127218,26,20276,-67
2025-05-19 14:49:27,22.50,22.50,22.50,58.20,1125919,26,19935,-66
2025-05-19 14:49:58,22.60,22.60,22.60,59.10,1127208,26,19973,-66
2025-05-19 14:50:29,22.60,22.60,22.60,58.60,1122828,26,19932,-67
2025-05-19 14:50:59,22.60,22.60,22.60,58.90,1126719,26,19936,-67
2025-05-19 14:51:30,22.60,22.60,22.60,59.00,1127049,26,19928,-67
2025-05-19 14:52:00,22.50,22.50,22.50,58.90,1125429,26,20036,-65
2025-05-19 14:52:31,22.40,22.40,22.40,58.70,1124426,26,20430,-66
2025-05-19 14:53:01,22.40,22.40,22.40,58.30,1125055,26,20332,-67
2025-05-19 14:53:32,22.30,22.30,22.30,58.40,1126810,26,20324,-65
2025-05-19 14:54:03,22.10,22.10,22.10,58.50,1127791,26,19942,-67
2025-05-19 14:54:36,22.10,22.10,22.10,59.10,1125101,26,19936,-65
2025-05-19 14:55:07,22.20,22.20,22.20,59.20,1127103,26,19932,-68
2025-05-19 14:55:37,22.20,22.20,22.20,59.20,1124391,26,19929,-66
2025-05-19 14:56:08,22.30,22.30,22.30,58.90,1129209,26,20371,-65
2025-05-19 14:56:38,22.20,22.20,22.20,58.90,1120856,26,20294,-70
2025-05-19 14:57:09,22.10,22.10,22.10,59.00,1128686,26,19935,-68
2025-05-19 14:57:39,22.20,22.20,22.20,59.10,1071836,26,20381,-66
2025-05-19 14:58:12,22.00,22.00,22.00,58.80,1126934,26,20037,-68
2025-05-19 14:58:42,21.90,21.90,21.90,58.60,1128315,26,20304,-67
2025-05-19 14:59:13,21.90,21.90,21.90,58.50,1122650,26,19998,-66
2025-05-19 14:59:43,21.90,21.90,21.90,59.10,1130632,26,20343,-66
2025-05-19 15:00:16,22.00,22.00,22.00,58.60,1127330,26,19928,-67
2025-05-19 15:00:47,22.00,22.00,22.00,58.40,1120389,26,20249,-65
2025-05-19 15:01:17,22.00,22.00,22.00,58.10,1129935,26,19935,-66
2025-05-19 15:01:48,21.90,21.90,21.90,58.70,1130861,26,19939,-66
2025-05-19 15:02:19,21.80,21.80,21.80,58.50,1129796,26,19939,-66
2025-05-19 15:02:49,22.00,22.00,22.00,59.00,1129482,26,19934,-66
2025-05-19 15:03:20,22.00,22.00,22.00,60.10,1127264,26,19935,-67
2025-05-19 15:03:50,22.10,22.10,22.10,59.60,1126646,26,19939,-66
2025-05-19 15:04:21,22.20,22.20,22.20,59.50,1122098,26,19928,-67
2025-05-19 15:04:52,22.20,22.20,22.20,59.50,1123045,26,19928,-67
2025-05-19 15:05:22,22.30,22.30,22.30,60.00,1127457,26,19939,-68
2025-05-19 15:05:53,22.20,22.20,22.20,58.80,1128805,26,19952,-66
2025-05-19 15:06:23,22.20,22.20,22.20,59.10,1120571,26,20080,-65
2025-05-19 15:06:54,22.20,22.20,22.20,58.70,1130324,26,19932,-67
2025-05-19 15:07:25,22.20,22.20,22.20,58.50,1125944,26,20383,-68
2025-05-19 15:07:55,22.00,22.00,22.00,58.60,1129692,26,19932,-67
2025-05-19 15:08:26,22.00,22.00,22.00,58.40,1124183,26,19953,-67
2025-05-19 15:09:07,22.00,22.00,22.00,58.60,1128330,26,19935,-68
2025-05-19 15:09:37,22.00,22.00,22.00,58.60,1124998,26,19929,-66
2025-05-19 15:10:08,21.80,21.80,21.80,58.50,1118938,26,20000,-66
2025-05-19 15:10:39,21.80,21.80,21.80,58.50,1118831,26,20309,-65
2025-05-19 15:11:09,21.80,21.80,21.80,58.80,1121905,26,20596,-64
2025-05-19 15:11:40,21.80,21.80,21.80,59.10,1122727,26,19963,-66
2025-05-19 15:12:12,21.90,21.90,21.90,60.20,1126644,26,19928,-66
2025-05-19 15:12:43,21.90,21.90,21.90,60.10,1129726,26,20032,-67
2025-05-19 15:13:13,22.00,22.00,22.00,60.70,1123976,26,19969,-66
2025-05-19 15:13:44,22.00,22.00,22.00,59.60,1119969,26,19936,-66
2025-05-19 15:14:14,21.90,21.90,21.90,59.40,1115654,26,19944,-65
2025-05-19 15:14:45,21.90,21.90,21.90,59.40,1120346,26,19936,-66
2025-05-19 15:15:15,22.00,22.00,22.00,59.30,1120312,26,19975,-66
2025-05-19 15:15:46,22.00,22.00,22.00,59.50,1122506,26,19967,-67
2025-05-19 15:16:17,22.10,22.10,22.10,60.20,1128798,26,20465,-66
2025-05-19 15:16:47,22.20,22.20,22.20,59.40,1123364,26,19952,-65
2025-05-19 15:17:18,22.00,22.00,22.00,58.70,1121808,26,20294,-67
2025-05-19 15:17:48,21.90,21.90,21.90,58.60,1127878,26,19996,-65
2025-05-19 15:18:19,21.90,21.90,21.90,58.70,1120663,26,19932,-65
2025-05-19 15:18:49,21.90,21.90,21.90,58.90,1128895,26,19927,-65
2025-05-19 15:19:20,21.90,21.90,21.90,59.10,1119674,26,20011,-65
2025-05-19 15:19:51,21.90,21.90,21.90,58.60,1126526,26,19973,-65
2025-05-19 15:20:21,21.90,21.90,21.90,58.40,1125589,26,20411,-64
2025-05-19 15:20:52,21.90,21.90,21.90,58.50,1126192,26,19928,-66
2025-05-19 15:21:22,21.90,21.90,21.90,58.80,1126385,26,19997,-64
2025-05-19 15:21:53,21.90,21.90,21.90,58.60,1127181,26,19957,-66
2025-05-19 15:22:23,21.90,21.90,21.90,58.60,1123545,26,19934,-66
2025-05-19 15:22:54,21.90,21.90,21.90,58.50,1121516,26,20444,-66
2025-05-19 15:23:24,22.00,22.00,22.00,58.50,1121444,26,19944,-67
2025-05-19 15:23:55,21.90,21.90,21.90,58.60,1119650,26,19943,-67
2025-05-19 15:24:26,22.00,22.00,22.00,58.80,1118440,26,19933,-66
2025-05-19 15:24:57,21.80,21.80,21.80,58.50,1123369,26,19936,-66
2025-05-19 15:25:27,21.70,21.70,21.70,58.60,1129813,26,19935,-68
2025-05-19 15:25:58,21.70,21.70,21.70,58.80,1126773,26,19935,-66
2025-05-19 15:26:28,21.70,21.70,21.70,59.00,1119956,26,19936,-67
2025-05-19 15:26:59,21.60,21.60,21.60,58.60,1130055,26,20327,-67
2025-05-19 15:27:29,21.60,21.60,21.60,58.50,1123360,26,19936,-65
2025-05-19 15:28:00,21.50,21.50,21.50,58.60,1129097,26,19927,-66
2025-05-19 15:28:31,21.40,21.40,21.40,58.60,1127437,26,20322,-66
2025-05-19 15:29:01,21.40,21.40,21.40,59.00,1122627,26,19935,-64
2025-05-19 15:29:32,21.30,21.30,21.30,58.90,1129563,26,19935,-65
2025-05-19 15:30:03,21.40,21.40,21.40,58.90,1125912,26,20347,-66
2025-05-19 15:30:33,21.40,21.40,21.40,59.00,1125660,26,19929,-66
2025-05-19 15:31:04,21.40,21.40,21.40,58.60,1121647,26,19928,-66
2025-05-19 15:31:38,21.50,21.50,21.50,58.60,1120305,26,19947,-65
2025-05-19 15:32:08,21.60,21.60,21.60,58.90,1119486,26,19928,-65
2025-05-19 15:32:39,21.70,21.70,21.70,59.00,1127093,26,20377,-66
2025-05-19 15:33:09,21.70,21.70,21.70,58.80,1129837,26,20408,-67
2025-05-19 15:33:40,21.80,21.80,21.80,58.70,1124404,26,19937,-66
2025-05-19 15:34:10,21.90,21.90,21.90,58.70,1124727,26,19934,-67
2025-05-19 15:34:41,21.90,21.90,21.90,58.50,1122202,26,20043,-66
2025-05-19 15:35:12,21.80,21.80,21.80,58.20,1126996,26,19928,-66
2025-05-19 15:35:42,21.80,21.80,21.80,58.30,1125636,26,19939,-66
2025-05-19 15:36:13,21.80,21.80,21.80,59.00,1127346,26,19936,-66
2025-05-19 15:36:43,21.90,21.90,21.90,59.10,1127374,26,20267,-66
2025-05-19 15:37:14,21.80,21.80,21.80,58.60,1129091,26,19928,-65
2025-05-19 15:37:44,21.80,21.80,21.80,58.50,1127078,26,19952,-66
2025-05-19 15:38:15,21.90,21.90,21.90,58.70,1123229,26,19944,-66
2025-05-19 15:38:45,21.80,21.80,21.80,58.60,1125617,26,19960,-65
2025-05-19 15:39:16,21.80,21.80,21.80,58.40,1123464,26,19976,-67
2025-05-19 15:39:46,21.80,21.80,21.80,58.50,1122237,26,20305,-66
2025-05-19 15:40:17,21.70,21.70,21.70,59.30,1129102,26,19936,-66
2025-05-19 15:40:47,21.70,21.70,21.70,59.10,1123405,26,19928,-65
2025-05-19 15:41:18,21.70,21.70,21.70,59.40,1124171,26,19936,-65
2025-05-19 15:41:49,21.80,21.80,21.80,59.10,1128936,26,19935,-67
2025-05-19 15:42:19,21.80,21.80,21.80,59.30,1126354,26,19935,-65
2025-05-19 15:42:50,21.80,21.80,21.80,59.70,1122569,26,20350,-66
2025-05-19 15:43:20,21.80,21.80,21.80,59.20,1121980,26,19928,-66
2025-05-19 15:43:51,21.80,21.80,21.80,58.50,1124930,26,19961,-65
2025-05-19 15:44:22,21.70,21.70,21.70,58.60,1124824,26,19946,-66
2025-05-19 15:44:52,21.60,21.60,21.60,58.90,1125849,26,20410,-66
2025-05-19 15:45:23,21.70,21.70,21.70,59.30,1122495,26,20264,-66
2025-05-19 15:45:56,21.80,21.80,21.80,58.70,1126351,26,20356,-69
2025-05-19 15:46:27,21.80,21.80,21.80,58.50,1123378,26,20044,-66
2025-05-19 15:46:57,21.90,21.90,21.90,58.70,1124665,26,20354,-65
2025-05-19 15:47:28,22.00,22.00,22.00,58.90,1119762,26,20305,-66
2025-05-19 15:47:58,22.00,22.00,22.00,58.50,1127113,26,20330,-65
2025-05-19 15:48:29,21.80,21.80,21.80,58.50,1125213,26,19936,-68
2025-05-19 15:48:59,21.80,21.80,21.80,58.90,1124586,26,19942,-66
2025-05-19 15:49:30,21.90,21.90,21.90,58.80,1128985,26,19939,-67
2025-05-19 15:50:01,21.90,21.90,21.90,58.70,1122816,26,19940,-64
2025-05-19 15:50:31,21.90,21.90,21.90,58.90,1126248,26,20366,-65
2025-05-19 15:51:02,21.80,21.80,21.80,59.00,1123281,26,19928,-65
2025-05-19 15:51:33,21.80,21.80,21.80,58.90,1125820,26,20190,-66
2025-05-19 15:52:04,21.80,21.80,21.80,58.70,1127526,26,19935,-66
2025-05-19 15:52:34,21.80,21.80,21.80,58.40,1122917,26,19948,-66
2025-05-19 15:53:05,21.80,21.80,21.80,58.30,1121499,26,19928,-66
2025-05-19 15:53:36,21.70,21.70,21.70,58.20,1129433,26,19950,-68
2025-05-19 15:54:06,21.60,21.60,21.60,58.10,1121215,26,19936,-67
2025-05-19 15:54:37,21.50,21.50,21.50,58.10,1123880,26,19956,-66
2025-05-19 15:55:08,21.50,21.50,21.50,58.20,1107889,26,20721,-66
2025-05-19 15:55:39,21.40,21.40,21.40,58.40,1114317,26,19936,-65
2025-05-19 15:56:09,21.40,21.40,21.40,58.50,1113977,26,19935,-66
2025-05-19 15:56:40,21.40,21.40,21.40,58.60,1113374,26,21491,-67
2025-05-19 15:57:10,21.40,21.40,21.40,58.90,1109332,26,19953,-66
2025-05-19 15:57:41,21.40,21.40,21.40,58.70,1114155,26,19969,-67
2025-05-19 15:58:11,21.30,21.30,21.30,58.60,1113516,26,20256,-68
2025-05-19 15:58:42,21.30,21.30,21.30,58.70,1113675,26,19929,-66
2025-05-19 15:59:13,21.30,21.30,21.30,58.80,1107838,26,20696,-66
2025-05-19 15:59:43,21.40,21.40,21.40,58.50,1110924,26,20017,-67
2025-05-19 16:00:14,21.40,21.40,21.40,58.50,1114176,26,20526,-67
2025-05-19 16:00:44,21.40,21.40,21.40,58.50,1108063,26,20743,-66
2025-05-19 16:01:15,21.30,21.30,21.30,58.40,1112789,26,19970,-67
2025-05-19 16:01:45,21.30,21.30,21.30,58.60,1113595,26,19968,-65
2025-05-19 16:02:16,21.30,21.30,21.30,58.50,1111479,26,20041,-65
2025-05-19 16:02:46,21.40,21.40,21.40,59.30,1113157,26,19937,-65
2025-05-19 16:03:17,21.30,21.30,21.30,58.80,1106317,26,19942,-64
2025-05-19 16:03:47,21.40,21.40,21.40,59.00,1111434,26,19941,-65
2025-05-19 16:04:19,21.40,21.40,21.40,58.60,1111872,26,19947,-65
2025-05-19 16:04:49,21.40,21.40,21.40,58.70,1113193,26,19941,-65
2025-05-19 16:05:20,21.50,21.50,21.50,58.70,1110109,26,19992,-66
2025-05-19 16:05:51,21.50,21.50,21.50,58.70,1109850,26,19933,-66
2025-05-19 16:06:22,21.40,21.40,21.40,58.80,1107644,26,19999,-66
2025-05-19 16:06:52,21.50,21.50,21.50,58.80,1114179,26,19947,-66
2025-05-19 16:07:23,21.50,21.50,21.50,58.70,1110909,26,20273,-66
2025-05-19 16:07:55,21.60,21.60,21.60,58.90,1111275,26,20366,-68
2025-05-19 16:08:25,21.60,21.60,21.60,58.70,1110469,26,20354,-65
2025-05-19 16:08:56,21.60,21.60,21.60,58.60,1105904,26,19937,-65
2025-05-19 16:09:27,21.60,21.60,21.60,58.60,1111649,26,20403,-66
2025-05-19 16:09:57,21.50,21.50,21.50,58.60,1111531,26,20257,-65
2025-05-19 16:10:28,21.40,21.40,21.40,58.60,1113006,26,20353,-66
2025-05-19 16:10:59,21.40,21.40,21.40,58.90,1109670,26,19937,-66
2025-05-19 16:11:29,21.40,21.40,21.40,58.40,1110905,26,20003,-65
2025-05-19 16:12:00,21.40,21.40,21.40,58.60,1113750,26,20378,-66
2025-05-19 16:12:30,21.40,21.40,21.40,58.80,1113744,26,20538,-67
2025-05-19 16:13:01,21.40,21.40,21.40,58.70,1110564,26,19929,-67
2025-05-19 16:13:31,21.40,21.40,21.40,58.70,1114141,26,19928,-66
2025-05-19 16:14:02,21.30,21.30,21.30,58.70,1111352,26,20007,-65
2025-05-19 16:14:33,21.30,21.30,21.30,59.10,1108755,26,20123,-66
2025-05-19 16:15:03,21.20,21.20,21.20,58.80,1110485,26,19931,-67
2025-05-19 16:15:34,21.30,21.30,21.30,58.70,1110993,26,19939,-66
2025-05-19 16:16:04,21.30,21.30,21.30,59.00,1113821,26,19929,-66
2025-05-19 16:16:35,21.40,21.40,21.40,58.90,1113572,26,19935,-67
2025-05-19 16:17:05,21.40,21.40,21.40,59.00,1111142,26,19961,-65
2025-05-19 16:17:36,21.40,21.40,21.40,59.70,1108470,26,19961,-66
2025-05-19 16:18:06,21.40,21.40,21.40,58.70,1113757,26,19936,-66
2025-05-19 16:18:37,21.40,21.40,21.40,59.00,1107901,26,19933,-66
2025-05-19 16:19:07,21.40,21.40,21.40,58.70,1113422,26,19936,-67
2025-05-19 16:19:38,21.30,21.30,21.30,58.60,1113472,26,19933,-65
2025-05-19 16:20:08,21.30,21.30,21.30,58.80,1114191,26,19940,-67
2025-05-19 16:20:39,21.40,21.40,21.40,58.50,1111823,26,19941,-66
2025-05-19 16:21:10,21.40,21.40,21.40,58.40,1113573,26,19929,-66
2025-05-19 16:21:40,21.40,21.40,21.40,58.40,1108940,26,19982,-66
2025-05-19 16:22:11,21.40,21.40,21.40,58.60,1109671,26,19961,-68
2025-05-19 16:22:41,21.30,21.30,21.30,58.90,1112646,26,20439,-68
2025-05-19 16:23:12,21.40,21.40,21.40,59.70,1111347,26,19936,-67
2025-05-19 16:23:42,21.30,21.30,21.30,59.20,1113440,26,19929,-68
2025-05-19 16:24:13,21.40,21.40,21.40,59.60,1110912,26,20136,-69
2025-05-19 16:24:43,21.40,21.40,21.40,58.80,1110460,26,19933,-68
2025-05-19 16:25:14,21.40,21.40,21.40,58.40,1107049,26,20040,-68
2025-05-19 16:25:44,21.30,21.30,21.30,57.90,1106718,26,20001,-69
2025-05-19 16:26:15,21.20,21.20,21.20,57.80,1106467,26,20427,-69
2025-05-19 16:26:45,21.20,21.20,21.20,57.90,1106644,26,20003,-69
2025-05-19 16:27:16,21.20,21.20,21.20,58.80,1119712,26,20035,-69
2025-05-19 16:27:47,21.20,21.20,21.20,58.80,1123239,26,20077,-68
2025-05-19 16:28:17,21.10,21.10,21.10,58.70,1123622,26,20367,-69
2025-05-19 16:28:48,21.10,21.10,21.10,59.80,1123150,26,19981,-69
2025-05-19 16:29:18,21.20,21.20,21.20,60.30,1128540,26,20919,-69
2025-05-19 16:29:49,21.20,21.20,21.20,60.10,1122625,26,20063,-69
2025-05-19 16:30:19,21.20,21.20,21.20,60.00,1121195,25,20007,-68
2025-05-19 16:30:50,21.20,21.20,21.20,59.50,1120647,26,20392,-69
2025-05-19 16:31:20,21.20,21.20,21.20,58.60,1123432,26,19980,-67
2025-05-19 16:31:51,21.20,21.20,21.20,58.40,1122163,26,20034,-68
2025-05-19 16:32:22,21.10,21.10,21.10,58.90,1125027,26,19941,-68
2025-05-19 16:32:52,21.20,21.20,21.20,58.70,1129218,26,19975,-68
2025-05-19 16:33:23,21.20,21.20,21.20,58.40,1121116,26,19932,-69
2025-05-19 16:33:54,21.20,21.20,21.20,58.30,1121758,25,19936,-69
2025-05-19 16:34:24,21.20,21.20,21.20,58.30,1114876,26,19947,-69
2025-05-19 16:34:55,21.30,21.30,21.30,59.00,1128837,26,20263,-68
2025-05-19 16:35:25,21.30,21.30,21.30,58.80,1128790,26,19928,-68
2025-05-19 16:35:56,21.20,21.20,21.20,58.40,1122037,26,19950,-68
2025-05-19 16:36:27,21.20,21.20,21.20,58.10,1114947,26,19968,-69
2025-05-19 16:36:58,21.10,21.10,21.10,58.10,1114289,26,19940,-67
2025-05-19 16:37:28,21.10,21.10,21.10,58.10,1127972,26,19940,-67
2025-05-19 16:37:59,21.00,21.00,21.00,58.10,1126366,26,20000,-68
2025-05-19 16:38:30,21.00,21.00,21.00,58.10,1121517,26,20005,-69
2025-05-19 16:39:00,21.00,21.00,21.00,58.20,1126926,26,19934,-68
2025-05-19 16:39:31,21.00,21.00,21.00,58.30,1119673,26,19944,-68
2025-05-19 16:40:06,21.00,21.00,21.00,58.30,1129219,26,19927,-68
2025-05-19 16:40:37,20.90,20.90,20.90,58.20,1122120,26,19928,-68
2025-05-19 16:41:07,20.90,20.90,20.90,58.10,1123088,26,19928,-69
2025-05-19 16:41:38,20.90,20.90,20.90,58.10,1126067,26,20671,-68
2025-05-19 16:42:08,20.90,20.90,20.90,58.10,1125965,26,19927,-68
2025-05-19 16:42:39,20.90,20.90,20.90,58.40,1125618,26,19928,-69
2025-05-19 16:43:09,20.80,20.80,20.80,58.40,1122797,26,19928,-69
2025-05-19 16:43:40,20.80,20.80,20.80,59.00,1123375,26,19928,-69
2025-05-19 16:44:11,20.80,20.80,20.80,58.30,1128167,26,19928,-69
2025-05-19 16:44:41,20.70,20.70,20.70,58.50,1119363,26,19936,-69
2025-05-19 16:45:12,20.60,20.60,20.60,58.00,1122394,26,19929,-69
2025-05-19 16:45:44,20.60,20.60,20.60,59.00,1124471,26,20333,-69
2025-05-19 16:46:14,20.60,20.60,20.60,58.30,1130145,26,19930,-70
2025-05-19 16:46:45,20.50,20.50,20.50,58.20,1126819,26,19928,-68
2025-05-19 16:47:15,20.50,20.50,20.50,58.20,1119599,26,20017,-69
2025-05-19 16:47:46,20.50,20.50,20.50,58.20,1125259,26,19960,-68
2025-05-19 16:48:16,20.50,20.50,20.50,58.40,1124340,26,20258,-68
2025-05-19 16:48:47,20.50,20.50,20.50,59.20,1121966,26,19936,-69
2025-05-19 16:49:17,20.60,20.60,20.60,59.40,1128849,26,19936,-69
2025-05-19 16:49:48,20.60,20.60,20.60,59.30,1119824,26,20007,-68
2025-05-19 16:50:19,20.60,20.60,20.60,59.20,1118493,26,19929,-69
2025-05-19 16:50:49,20.60,20.60,20.60,59.50,1118038,26,19929,-69
2025-05-19 16:51:20,20.50,20.50,20.50,59.10,1125637,26,19952,-69
2025-05-19 16:51:51,20.50,20.50,20.50,59.60,1128653,26,20311,-68
2025-05-19 16:52:21,20.50,20.50,20.50,59.40,1131013,26,19945,-68
2025-05-19 16:52:52,20.50,20.50,20.50,59.70,1127230,26,19928,-68
2025-05-19 16:53:22,20.40,20.40,20.40,59.10,1122846,26,20568,-69
2025-05-19 16:53:53,20.40,20.40,20.40,59.10,1104994,26,20562,-70
2025-05-19 16:54:23,20.40,20.40,20.40,59.10,1087294,26,20182,-68
2025-05-19 16:54:54,20.40,20.40,20.40,59.90,1125523,26,19929,-70
2025-05-19 16:55:24,20.40,20.40,20.40,59.90,1127184,26,20368,-70
2025-05-19 16:55:55,20.40,20.40,20.40,59.40,1124921,26,19928,-70
2025-05-19 16:56:26,20.30,20.30,20.30,59.10,1122622,26,20328,-70
2025-05-19 16:56:56,20.30,20.30,20.30,59.40,1125002,26,19928,-68
2025-05-19 16:57:27,20.40,20.40,20.40,59.10,1128549,26,20367,-68
2025-05-19 16:57:57,20.40,20.40,20.40,58.90,1129474,26,20825,-71
2025-05-19 16:58:28,20.40,20.40,20.40,59.80,1131687,26,19928,-69
2025-05-19 16:58:58,20.40,20.40,20.40,59.30,1128182,26,20258,-69
2025-05-19 16:59:29,20.40,20.40,20.40,59.30,1128946,26,19938,-68
2025-05-19 17:00:00,20.40,20.40,20.40,60.20,1128777,26,19927,-69
2025-05-19 17:00:30,20.50,20.50,20.50,60.90,1127317,26,19960,-69
2025-05-19 17:01:01,20.40,20.40,20.40,60.00,1126660,26,19952,-69
2025-05-19 17:01:31,20.40,20.40,20.40,59.10,1131764,26,19932,-71
2025-05-19 17:02:02,20.40,20.40,20.40,58.70,1130681,26,19940,-69
2025-05-19 17:02:32,20.30,20.30,20.30,58.90,1125114,26,19935,-69
2025-05-19 17:03:03,20.30,20.30,20.30,58.40,1122095,26,19943,-69
2025-05-19 17:03:36,20.40,20.40,20.40,58.40,1128560,26,20323,-69
2025-05-19 17:04:07,20.40,20.40,20.40,58.40,1124297,26,19977,-68
2025-05-19 17:04:38,20.40,20.40,20.40,58.30,1125603,26,19944,-69
2025-05-19 17:05:08,20.40,20.40,20.40,58.40,1131097,26,19934,-69
2025-05-19 17:05:40,20.40,20.40,20.40,58.00,1126553,26,19955,-68
2025-05-19 17:06:10,20.30,20.30,20.30,57.90,1128088,26,19948,-70
2025-05-19 17:06:41,20.30,20.30,20.30,58.70,1122918,26,19940,-69
2025-05-19 17:07:11,20.30,20.30,20.30,58.30,1127380,26,19956,-69
2025-05-19 17:07:42,20.30,20.30,20.30,58.00,1128127,26,19928,-68
2025-05-19 17:08:13,20.30,20.30,20.30,58.00,1121500,26,20248,-68
2025-05-19 17:08:43,20.30,20.30,20.30,57.90,1124979,26,20881,-69
2025-05-19 17:09:14,20.30,20.30,20.30,58.00,1129941,26,19928,-69
2025-05-19 17:09:45,20.30,20.30,20.30,57.90,1122783,26,19928,-71
2025-05-19 17:10:16,20.30,20.30,20.30,58.10,1124013,26,20111,-70
2025-05-19 17:10:46,20.30,20.30,20.30,58.10,1126067,26,19936,-69
2025-05-19 17:11:17,20.30,20.30,20.30,58.10,1130763,26,19996,-69
2025-05-19 17:11:48,20.30,20.30,20.30,58.50,1128120,26,19940,-69
2025-05-19 17:12:18,20.30,20.30,20.30,58.60,1128212,26,19928,-70
2025-05-19 17:12:49,20.30,20.30,20.30,58.40,1125450,26,20321,-69
2025-05-19 17:13:21,20.30,20.30,20.30,58.00,1124308,26,19943,-68
2025-05-19 17:13:51,20.30,20.30,20.30,58.10,1124895,26,19936,-70
2025-05-19 17:14:22,20.30,20.30,20.30,58.20,1125153,26,19936,-69
2025-05-19 17:14:53,20.30,20.30,20.30,58.40,1124273,26,19936,-70
2025-05-19 17:15:23,20.20,20.20,20.20,58.50,1127653,26,19934,-70
2025-05-19 17:15:54,20.20,20.20,20.20,58.30,1129424,26,19939,-68
2025-05-19 17:16:25,20.20,20.20,20.20,58.10,1121567,26,19929,-68
2025-05-19 17:16:56,20.20,20.20,20.20,58.10,1125615,26,19929,-69
2025-05-19 17:17:27,20.20,20.20,20.20,58.10,1130522,26,20390,-69
2025-05-19 17:17:57,20.20,20.20,20.20,58.20,1131370,26,19936,-72
2025-05-19 17:18:28,20.20,20.20,20.20,58.20,1127621,26,19935,-69
2025-05-19 17:18:58,20.20,20.20,20.20,58.30,1129265,26,19942,-69
2025-05-19 17:19:29,20.20,20.20,20.20,58.70,1126655,26,20064,-68
2025-05-19 17:20:00,20.20,20.20,20.20,58.40,1123843,26,19936,-68
2025-05-19 17:20:30,20.20,20.20,20.20,58.70,1124175,26,20030,-65
2025-05-19 17:21:01,20.20,20.20,20.20,58.70,1124180,26,20216,-69
2025-05-19 17:21:31,20.20,20.20,20.20,58.90,1124843,26,19928,-70
2025-05-19 17:22:02,20.30,20.30,20.30,58.80,1130274,26,19928,-70
2025-05-19 17:22:33,20.20,20.20,20.20,58.50,1123992,26,20011,-64
2025-05-19 17:23:04,20.20,20.20,20.20,58.60,1126866,26,20478,-69
2025-05-19 17:23:34,20.20,20.20,20.20,58.70,1123844,26,19932,-66
2025-05-19 17:24:05,20.20,20.20,20.20,58.70,1126782,26,19928,-67
2025-05-19 17:24:36,20.20,20.20,20.20,59.00,1125420,26,19934,-65
2025-05-19 17:25:06,20.20,20.20,20.20,58.90,1127059,26,19997,-66
2025-05-19 17:25:37,20.20,20.20,20.20,59.50,1125380,26,19928,-66
2025-05-19 17:26:08,20.20,20.20,20.20,58.70,1123321,26,19928,-66
2025-05-19 17:26:39,20.20,20.20,20.20,58.50,1122821,26,19929,-65
2025-05-19 17:27:09,20.10,20.10,20.10,58.70,1128079,26,20286,-66
2025-05-19 17:27:40,20.20,20.20,20.20,59.10,1120850,26,19964,-65
2025-05-19 17:28:11,20.20,20.20,20.20,59.20,1123748,26,19947,-65
2025-05-19 17:28:42,20.20,20.20,20.20,58.90,1125298,26,20385,-66
2025-05-19 17:29:12,20.10,20.10,20.10,59.00,1120118,26,19935,-68
2025-05-19 17:29:43,20.20,20.20,20.20,58.80,1121676,26,19929,-66
2025-05-19 17:30:13,20.20,20.20,20.20,58.90,1127878,26,19929,-66
2025-05-19 17:30:44,20.20,20.20,20.20,58.90,1128450,26,19939,-68
2025-05-19 17:31:15,20.20,20.20,20.20,58.90,1129943,25,20352,-67
2025-05-19 17:31:45,20.20,20.20,20.20,58.80,1128783,26,20387,-65
2025-05-19 17:32:16,20.20,20.20,20.20,59.90,1125909,25,20713,-66
2025-05-19 17:32:46,20.20,20.20,20.20,58.90,1130241,26,20014,-66
2025-05-19 17:33:17,20.20,20.20,20.20,59.10,1122830,26,19957,-65
2025-05-19 17:33:47,20.20,20.20,20.20,58.60,1129336,26,19928,-66
2025-05-19 17:34:18,20.20,20.20,20.20,58.60,1129714,26,19935,-67
2025-05-19 17:34:49,20.20,20.20,20.20,58.70,1129936,26,20339,-64
2025-05-19 17:35:19,20.20,20.20,20.20,58.90,1136243,25,20041,-65
2025-05-19 17:35:50,20.20,20.20,20.20,59.20,1124958,25,20259,-67
2025-05-19 17:36:20,20.20,20.20,20.20,59.30,1121196,26,20006,-65
2025-05-19 17:36:51,20.10,20.10,20.10,59.00,1126042,26,20035,-65
2025-05-19 17:37:21,20.20,20.20,20.20,59.10,1129911,26,19928,-67
2025-05-19 17:37:52,20.10,20.10,20.10,59.10,1134373,26,19971,-65
2025-05-19 17:38:22,20.10,20.10,20.10,59.10,1124885,26,19934,-66
2025-05-19 17:38:53,20.20,20.20,20.20,59.10,1126083,26,21107,-65
2025-05-19 17:39:24,20.10,20.10,20.10,59.40,1126213,26,19963,-67
2025-05-19 17:39:54,20.10,20.10,20.10,59.90,1122092,26,19928,-68
2025-05-19 17:40:25,20.10,20.10,20.10,59.10,1122712,26,20732,-65
2025-05-19 17:40:55,20.10,20.10,20.10,59.10,1124393,26,19934,-65
2025-05-19 17:41:26,20.10,20.10,20.10,59.00,1126340,26,19928,-66
2025-05-19 17:41:56,20.10,20.10,20.10,58.70,1127857,26,20326,-65
2025-05-19 17:42:27,20.00,20.00,20.00,58.40,1124791,26,19942,-66
2025-05-19 17:42:57,20.00,20.00,20.00,58.70,1123825,26,19960,-65
2025-05-19 17:43:28,20.00,20.00,20.00,58.80,1125504,26,19975,-68
2025-05-19 17:43:59,20.00,20.00,20.00,59.10,1127882,26,19991,-65
2025-05-19 17:44:29,19.90,19.90,19.90,59.20,1125766,26,19978,-65
2025-05-19 17:45:00,19.90,19.90,19.90,59.30,1125395,26,20379,-65
2025-05-19 17:45:30,20.00,20.00,20.00,58.90,1127312,26,20018,-65
2025-05-19 17:46:01,19.90,19.90,19.90,59.20,1130276,26,19961,-65
2025-05-19 17:46:31,20.00,20.00,20.00,59.40,1121384,26,19944,-71
2025-05-19 17:47:02,19.90,19.90,19.90,59.00,1122090,26,19936,-67
2025-05-19 17:47:33,19.90,19.90,19.90,59.40,1126104,26,20377,-66
2025-05-19 17:48:04,19.90,19.90,19.90,59.20,1130040,26,19934,-66
2025-05-19 17:48:35,19.90,19.90,19.90,58.90,1124542,26,19934,-66
2025-05-19 17:49:05,19.90,19.90,19.90,59.00,1122748,26,20003,-66
2025-05-19 17:49:36,19.90,19.90,19.90,58.90,1127468,26,19986,-66
2025-05-19 17:50:07,19.90,19.90,19.90,58.60,1120998,26,20302,-67
2025-05-19 17:50:38,19.90,19.90,19.90,58.70,1126195,26,19939,-67
2025-05-19 17:51:11,19.80,19.80,19.80,58.60,1128038,26,19939,-67
2025-05-19 17:51:42,19.80,19.80,19.80,58.80,1117497,26,20276,-66
2025-05-19 17:52:12,19.80,19.80,19.80,58.90,1126817,26,19940,-67
2025-05-19 17:52:43,19.80,19.80,19.80,58.70,1120151,26,19928,-67
2025-05-19 17:53:14,19.80,19.80,19.80,58.80,1045565,26,19936,-67
2025-05-19 17:53:45,19.80,19.80,19.80,58.90,1119925,26,20379,-65
2025-05-19 17:54:16,19.80,19.80,19.80,58.70,1122742,26,19928,-65
2025-05-19 17:54:47,19.80,19.80,19.80,58.70,1126688,26,20286,-66
2025-05-19 17:55:18,19.80,19.80,19.80,58.90,1126214,26,20035,-68
2025-05-19 17:55:49,19.80,19.80,19.80,58.70,1121790,26,19928,-67
2025-05-19 17:56:21,19.80,19.80,19.80,58.70,1121551,26,19973,-66
2025-05-19 17:56:51,19.80,19.80,19.80,58.80,1119792,26,20332,-66
2025-05-19 17:57:23,19.80,19.80,19.80,58.90,1119004,26,19943,-66
2025-05-19 17:57:53,19.70,19.70,19.70,58.70,1123339,26,19936,-67
2025-05-19 17:58:24,19.70,19.70,19.70,59.00,1122252,25,19928,-70
2025-05-19 17:58:56,19.70,19.70,19.70,58.90,1119942,26,19928,-67
2025-05-19 17:59:26,19.70,19.70,19.70,58.90,1124226,26,19928,-66
2025-05-19 17:59:57,19.70,19.70,19.70,59.00,1127030,26,19928,-67
2025-05-19 18:00:28,19.70,19.70,19.70,59.20,1123832,26,19957,-66
2025-05-19 18:00:58,19.70,19.70,19.70,59.30,1127132,26,19935,-66
2025-05-19 18:01:29,19.70,19.70,19.70,59.30,1128913,26,19934,-67
2025-05-19 18:01:59,19.70,19.70,19.70,59.30,1124459,26,19928,-67
2025-05-19 18:02:30,19.70,19.70,19.70,59.40,1126882,26,19928,-71
2025-05-19 18:03:01,19.60,19.60,19.60,59.40,1127050,26,20220,-69
2025-05-19 18:03:32,19.60,19.60,19.60,59.50,1124227,26,20401,-67
2025-05-19 18:04:03,19.60,19.60,19.60,59.50,1123374,26,19997,-67
2025-05-19 18:04:34,19.60,19.60,19.60,60.00,1126057,26,20375,-67
2025-05-19 18:05:05,19.60,19.60,19.60,59.60,1128353,26,19936,-69
2025-05-19 18:05:36,19.60,19.60,19.60,59.70,1124268,26,19983,-66
2025-05-19 18:06:06,19.50,19.50,19.50,59.60,1123768,26,19973,-66
2025-05-19 18:06:38,19.50,19.50,19.50,59.70,1123910,26,19939,-68
2025-05-19 18:07:08,19.50,19.50,19.50,59.80,1127206,26,19936,-66
2025-05-19 18:07:39,19.50,19.50,19.50,59.90,1123905,26,20253,-67
2025-05-19 18:08:10,19.50,19.50,19.50,60.00,1128799,26,19979,-68
2025-05-19 18:08:41,19.50,19.50,19.50,60.00,1128822,26,20068,-66
2025-05-19 18:09:11,19.50,19.50,19.50,60.10,1125365,26,20182,-66
2025-05-19 18:09:43,19.40,19.40,19.40,60.10,1122486,26,19928,-67
2025-05-19 18:10:14,19.50,19.50,19.50,60.10,1127043,26,20343,-66
2025-05-19 18:10:45,19.40,19.40,19.40,60.10,1129699,26,20202,-66
2025-05-19 18:11:16,19.40,19.40,19.40,60.00,1130433,26,19948,-67
2025-05-19 18:11:47,19.40,19.40,19.40,60.10,1127724,26,19928,-71
2025-05-19 18:12:18,19.40,19.40,19.40,60.20,1125850,26,20456,-68
2025-05-19 18:12:48,19.40,19.40,19.40,60.40,1127848,26,19928,-66
2025-05-19 18:13:19,19.30,19.30,19.30,60.40,1122574,26,20551,-68
2025-05-19 18:13:50,19.30,19.30,19.30,60.50,1129623,26,19996,-66
2025-05-19 18:14:21,19.30,19.30,19.30,60.60,1125268,26,19935,-67
2025-05-19 18:14:52,19.30,19.30,19.30,60.60,1129159,26,20977,-70
2025-05-19 18:15:23,19.30,19.30,19.30,60.60,1125210,26,19950,-68
2025-05-19 18:15:54,19.30,19.30,19.30,60.60,1121938,26,19944,-66
2025-05-19 18:16:25,19.30,19.30,19.30,60.70,1125919,26,20378,-67
2025-05-19 18:16:56,19.30,19.30,19.30,60.70,1128733,26,19927,-66
2025-05-19 18:17:26,19.30,19.30,19.30,60.80,1128857,26,20346,-66
2025-05-19 18:17:57,19.30,19.30,19.30,60.80,1129106,26,20415,-67
2025-05-19 18:18:27,19.30,19.30,19.30,61.00,1122838,25,19936,-66
2025-05-19 18:18:58,19.20,19.20,19.20,60.90,1129155,26,20241,-67
2025-05-19 18:19:29,19.20,19.20,19.20,61.00,1128682,26,19939,-66
2025-05-19 18:20:00,19.20,19.20,19.20,61.10,1123731,26,20271,-66
2025-05-19 18:20:31,19.20,19.20,19.20,61.00,1125356,26,19940,-65
2025-05-19 18:21:02,19.20,19.20,19.20,61.10,1122077,26,19935,-67
2025-05-19 18:21:33,19.20,19.20,19.20,61.00,1124357,26,19936,-65
2025-05-19 18:22:03,19.20,19.20,19.20,61.10,1123012,26,20262,-67
2025-05-19 18:22:34,19.10,19.10,19.10,61.10,1122364,26,20280,-66
2025-05-19 18:23:04,19.10,19.10,19.10,61.20,1126633,26,19943,-67
2025-05-19 18:23:36,19.10,19.10,19.10,61.20,1130557,26,19928,-66
2025-05-19 18:24:07,19.10,19.10,19.10,61.20,1129500,26,19939,-65
2025-05-19 18:24:37,19.10,19.10,19.10,61.20,1122651,26,20457,-66
2025-05-19 18:25:08,19.10,19.10,19.10,61.50,1129707,26,20377,-66
2025-05-19 18:25:40,19.00,19.00,19.00,61.60,1130516,26,19934,-66
2025-05-19 18:26:10,19.00,19.00,19.00,61.80,1128210,26,20272,-67
2025-05-19 18:26:42,19.00,19.00,19.00,61.70,1123166,26,19934,-66
2025-05-19 18:27:13,19.00,19.00,19.00,61.50,1120377,26,20687,-66
2025-05-19 18:27:45,19.00,19.00,19.00,61.60,1124491,26,19935,-66
2025-05-19 18:28:17,18.90,18.90,18.90,61.80,1129930,26,19928,-66
2025-05-19 18:28:47,18.90,18.90,18.90,61.70,1126419,26,20237,-66
2025-05-19 18:29:19,18.90,18.90,18.90,61.70,1126163,26,19944,-66
2025-05-19 18:29:49,18.90,18.90,18.90,62.40,1130396,26,19939,-65
2025-05-19 18:30:20,18.90,18.90,18.90,61.70,1124834,26,19935,-66
2025-05-19 18:30:51,18.90,18.90,18.90,61.70,1123465,26,19958,-66
2025-05-19 18:31:24,18.90,18.90,18.90,61.70,1118511,26,19938,-67
2025-05-19 18:31:54,18.80,18.80,18.80,61.70,1119690,26,20609,-66
2025-05-19 18:32:25,18.80,18.80,18.80,61.80,1121292,26,19941,-66
2025-05-19 18:32:56,18.80,18.80,18.80,61.80,1121731,26,19944,-66
2025-05-19 18:33:26,18.80,18.80,18.80,61.80,1119590,26,20015,-67
2025-05-19 18:33:57,18.70,18.70,18.70,61.70,1116843,26,20267,-66
2025-05-19 18:34:28,18.80,18.80,18.80,61.80,1118897,26,20249,-66
2025-05-19 18:34:59,18.70,18.70,18.70,61.80,1122415,26,19935,-66
2025-05-19 18:35:30,18.70,18.70,18.70,61.90,1121434,26,20074,-66
2025-05-19 18:36:01,18.70,18.70,18.70,62.00,1121629,26,19944,-67
2025-05-19 18:36:32,18.70,18.70,18.70,62.20,1116898,26,19941,-66
2025-05-19 18:37:03,18.70,18.70,18.70,62.10,1116613,26,19940,-67
2025-05-19 18:37:34,18.60,18.60,18.60,62.10,1114576,26,20321,-66
2025-05-19 18:38:04,18.60,18.60,18.60,62.20,1119803,26,19998,-67
2025-05-19 18:38:35,18.60,18.60,18.60,62.40,1121783,26,19935,-66
2025-05-19 18:39:06,18.60,18.60,18.60,62.10,1115571,26,20259,-67
2025-05-19 18:39:37,18.60,18.60,18.60,62.20,1115624,26,19982,-67
2025-05-19 18:40:08,18.60,18.60,18.60,62.30,1121964,26,19928,-68
2025-05-19 18:40:40,18.60,18.60,18.60,62.50,1115015,26,19933,-67
2025-05-19 18:41:10,18.60,18.60,18.60,62.50,1118953,26,20387,-62
2025-05-19 18:41:41,18.60,18.60,18.60,62.60,1120942,26,19940,-67
2025-05-19 18:42:11,18.50,18.50,18.50,62.60,1114811,26,20492,-66
2025-05-19 18:42:42,18.50,18.50,18.50,62.50,1119024,26,19969,-65
2025-05-19 18:43:13,18.50,18.50,18.50,62.50,1117934,26,19959,-65
2025-05-19 18:43:44,18.50,18.50,18.50,62.60,1115513,26,20336,-66
2025-05-19 18:44:15,18.40,18.40,18.40,62.60,1119903,26,19928,-65
2025-05-19 18:44:45,18.40,18.40,18.40,62.60,1112772,26,20634,-66
2025-05-19 18:45:16,18.40,18.40,18.40,62.60,1116976,26,19936,-66
2025-05-19 18:45:46,18.40,18.40,18.40,62.70,1118035,26,19965,-68
2025-05-19 18:46:21,18.40,18.40,18.40,62.80,1121567,26,20443,-66
2025-05-19 18:46:52,18.40,18.40,18.40,62.80,1116347,26,19941,-66
2025-05-19 18:47:23,18.40,18.40,18.40,62.80,1117055,26,20547,-67
2025-05-19 18:47:54,18.30,18.30,18.30,62.80,1121887,26,19945,-66
2025-05-19 18:48:25,18.30,18.30,18.30,62.90,1115243,26,19940,-66
2025-05-19 18:48:56,18.40,18.40,18.40,63.00,1122260,26,19929,-65
2025-05-19 18:49:27,18.30,18.30,18.30,63.00,1117139,26,20407,-66
2025-05-19 18:49:58,18.30,18.30,18.30,63.00,1117096,26,19956,-67
2025-05-19 18:50:28,18.30,18.30,18.30,63.20,1116804,26,19964,-69
2025-05-19 18:50:59,18.30,18.30,18.30,63.30,1120307,26,20298,-67
2025-05-19 18:51:30,18.20,18.20,18.20,63.30,1114131,26,19994,-66
2025-05-19 18:52:02,18.20,18.20,18.20,63.30,1112214,26,20351,-66
2025-05-19 18:52:32,18.20,18.20,18.20,63.40,1116723,26,20543,-67
2025-05-19 18:53:03,18.20,18.20,18.20,63.50,1120850,26,19961,-66
2025-05-19 18:53:34,18.20,18.20,18.20,63.60,1067837,26,20424,-67
2025-05-19 18:54:05,18.10,18.10,18.10,63.60,1119721,26,19937,-66
2025-05-19 18:54:36,18.20,18.20,18.20,63.70,1109110,26,19929,-67
2025-05-19 18:55:07,18.20,18.20,18.20,63.80,1116607,26,20154,-67
2025-05-19 18:55:37,18.10,18.10,18.10,63.70,1118690,26,19991,-67
2025-05-19 18:56:08,18.10,18.10,18.10,63.80,1119238,26,19953,-67
2025-05-19 18:56:39,18.10,18.10,18.10,63.90,1117721,26,19940,-67
2025-05-19 18:57:11,18.10,18.10,18.10,64.00,1114296,26,20330,-67
2025-05-19 18:57:41,18.10,18.10,18.10,64.10,1122746,26,19980,-68
2025-05-19 18:58:12,18.00,18.00,18.00,64.10,1119054,26,20279,-66
2025-05-19 18:58:43,18.00,18.00,18.00,64.20,1123372,26,20548,-67
2025-05-19 18:59:14,18.00,18.00,18.00,64.20,1120949,26,19935,-68
2025-05-19 18:59:45,18.00,18.00,18.00,64.30,1113046,26,19929,-67
2025-05-19 19:00:15,18.00,18.00,18.00,64.30,1119311,26,19929,-67
2025-05-19 19:00:47,17.90,17.90,17.90,64.20,1121025,26,19928,-67
2025-05-19 19:01:18,17.90,17.90,17.90,64.90,1121437,26,19929,-67
2025-05-19 19:01:48,17.90,17.90,17.90,64.40,1120810,26,20022,-68
2025-05-19 19:02:19,17.90,17.90,17.90,64.50,1114763,26,19973,-67
2025-05-19 19:02:50,17.90,17.90,17.90,64.50,1125393,26,19929,-67
2025-05-19 19:03:20,17.90,17.90,17.90,64.60,1125625,26,19935,-68
2025-05-19 19:03:51,17.80,17.80,17.80,64.50,1123516,26,20255,-67
2025-05-19 19:04:21,17.90,17.90,17.90,64.70,1129211,26,19942,-66
2025-05-19 19:04:52,17.90,17.90,17.90,64.90,1126955,26,20323,-68
2025-05-19 19:05:23,17.80,17.80,17.80,64.90,1130089,26,19996,-69
2025-05-19 19:05:54,17.80,17.80,17.80,64.80,1134782,25,19927,-66
2025-05-19 19:06:24,17.80,17.80,17.80,64.90,1126631,26,19942,-68
2025-05-19 19:06:55,17.80,17.80,17.80,64.90,1127063,26,19928,-67
2025-05-19 19:07:26,17.70,17.70,17.70,64.90,1127008,26,20580,-67
2025-05-19 19:07:56,17.70,17.70,17.70,65.10,1126290,26,20011,-66
2025-05-19 19:08:27,17.70,17.70,17.70,65.10,1121756,26,19928,-67
2025-05-19 19:08:57,17.70,17.70,17.70,65.10,1129622,26,19928,-66
2025-05-19 19:09:28,17.70,17.70,17.70,65.10,1126218,26,19927,-68
2025-05-19 19:09:58,17.70,17.70,17.70,65.20,1126153,26,19935,-67
2025-05-19 19:10:29,17.60,17.60,17.60,65.30,1129356,26,19928,-67
2025-05-19 19:11:00,17.60,17.60,17.60,65.30,1126029,26,19935,-66
2025-05-19 19:11:30,17.60,17.60,17.60,65.40,1123121,26,19929,-65
2025-05-19 19:12:01,17.60,17.60,17.60,65.40,1129633,26,19931,-66
2025-05-19 19:12:32,17.60,17.60,17.60,65.50,1123279,26,19928,-66
2025-05-19 19:13:03,17.60,17.60,17.60,65.60,1126052,26,19935,-67
2025-05-19 19:13:33,17.50,17.50,17.50,65.70,1122481,26,20037,-66
2025-05-19 19:14:04,17.50,17.50,17.50,65.80,1120027,26,20199,-67
2025-05-19 19:14:34,17.50,17.50,17.50,65.80,1125952,26,20538,-67
2025-05-19 19:15:05,17.50,17.50,17.50,65.80,1128908,26,20051,-66
2025-05-19 19:15:36,17.50,17.50,17.50,65.80,1119193,26,19929,-66
2025-05-19 19:16:06,17.40,17.40,17.40,65.90,1135856,26,20366,-67
2025-05-19 19:16:37,17.40,17.40,17.40,66.00,1128408,25,19934,-67
2025-05-19 19:17:08,17.40,17.40,17.40,65.90,1129611,26,19936,-67
2025-05-19 19:17:39,17.40,17.40,17.40,65.90,1130412,26,20354,-68
2025-05-19 19:18:09,17.40,17.40,17.40,65.90,1123980,26,19942,-66
2025-05-19 19:18:40,17.40,17.40,17.40,66.50,1125051,26,19947,-66
2025-05-19 19:19:10,17.40,17.40,17.40,66.10,1120795,26,19978,-69
2025-05-19 19:19:41,17.40,17.40,17.40,66.30,1126096,26,19934,-68
2025-05-19 19:20:12,17.30,17.30,17.30,66.40,1120738,26,19928,-68
2025-05-19 19:20:42,17.30,17.30,17.30,66.30,1122098,26,19928,-68
2025-05-19 19:21:13,17.30,17.30,17.30,66.30,1129411,26,19936,-68
2025-05-19 19:21:44,17.30,17.30,17.30,66.30,1127382,26,19960,-67
2025-05-19 19:22:14,17.30,17.30,17.30,66.50,1122256,26,20255,-67
2025-05-19 19:22:45,17.30,17.30,17.30,66.60,1122260,26,20225,-67
2025-05-19 19:23:16,17.20,17.20,17.20,66.50,1119987,26,19940,-69
2025-05-19 19:23:46,17.20,17.20,17.20,66.40,1122222,26,19929,-65
2025-05-19 19:24:17,17.20,17.20,17.20,66.50,1126711,26,20067,-68
2025-05-19 19:24:47,17.20,17.20,17.20,66.50,1125556,26,20120,-66
2025-05-19 19:25:18,17.20,17.20,17.20,66.50,1132135,25,19927,-66
2025-05-19 19:25:49,17.20,17.20,17.20,66.60,1125881,26,20352,-66
2025-05-19 19:26:20,17.20,17.20,17.20,66.70,1120540,26,20252,-66
2025-05-19 19:26:50,17.20,17.20,17.20,66.70,1129802,26,20031,-66
2025-05-19 19:27:21,17.10,17.10,17.10,66.70,1125418,26,20012,-67
2025-05-19 19:27:51,17.10,17.10,17.10,66.80,1123634,26,19961,-67
2025-05-19 19:28:22,17.10,17.10,17.10,66.90,1130076,26,19935,-67
2025-05-19 19:28:53,17.10,17.10,17.10,66.90,1128028,26,19928,-67
2025-05-19 19:29:24,17.10,17.10,17.10,67.00,1123761,26,19964,-67
2025-05-19 19:29:55,17.10,17.10,17.10,67.10,1127751,26,19932,-67
2025-05-19 19:30:26,17.10,17.10,17.10,67.30,1126355,26,19932,-66
2025-05-19 19:30:57,17.00,17.00,17.00,67.30,1127199,26,20359,-67
2025-05-19 19:31:27,17.00,17.00,17.00,67.20,1125346,26,19946,-67
2025-05-19 19:31:58,17.00,17.00,17.00,67.30,1130340,26,20001,-67
2025-05-19 19:32:29,17.00,17.00,17.00,67.50,1129230,26,19943,-67
2025-05-19 19:32:59,16.90,16.90,16.90,67.40,1126356,26,20418,-67
2025-05-19 19:33:30,16.90,16.90,16.90,67.40,1122633,26,19942,-67
2025-05-19 19:34:00,16.90,16.90,16.90,67.50,1128698,26,19939,-67
2025-05-19 19:34:32,16.90,16.90,16.90,67.80,1127758,26,19928,-67
2025-05-19 19:35:03,16.90,16.90,16.90,67.70,1122356,26,20481,-67
2025-05-19 19:35:33,16.80,16.80,16.80,67.80,1124234,26,19928,-67
2025-05-19 19:36:04,16.80,16.80,16.80,68.10,1125866,26,19960,-67
2025-05-19 19:36:35,16.80,16.80,16.80,68.00,1121485,26,20451,-67
2025-05-19 19:37:06,16.80,16.80,16.80,67.80,1123595,25,19935,-67
2025-05-19 19:37:36,16.80,16.80,16.80,67.70,1123535,26,19936,-66
2025-05-19 19:38:08,16.80,16.80,16.80,67.80,1128177,26,19966,-68
2025-05-19 19:38:38,16.80,16.80,16.80,67.90,1126661,26,21159,-68
2025-05-19 19:39:09,16.70,16.70,16.70,68.00,1123761,26,20360,-67
2025-05-19 19:39:40,16.70,16.70,16.70,68.00,1122469,26,19928,-67
2025-05-19 19:40:10,16.70,16.70,16.70,68.10,1122075,26,19944,-67
2025-05-19 19:40:41,16.70,16.70,16.70,68.30,1130584,26,20004,-66
2025-05-19 19:41:12,16.70,16.70,16.70,68.40,1125236,26,19935,-67
2025-05-19 19:41:42,16.70,16.70,16.70,68.80,1128222,26,19935,-66
2025-05-19 19:42:13,16.60,16.60,16.60,68.40,1129374,26,19935,-66
2025-05-19 19:42:44,16.60,16.60,16.60,68.40,1125956,26,19928,-66
2025-05-19 19:43:15,16.60,16.60,16.60,68.60,1118778,26,20292,-67
2025-05-19 19:43:46,16.60,16.60,16.60,68.60,1118823,26,20183,-66
2025-05-19 19:44:17,16.60,16.60,16.60,68.40,1122135,26,19928,-67
2025-05-19 19:44:48,16.60,16.60,16.60,68.30,1118115,26,19929,-67
2025-05-19 19:45:20,16.60,16.60,16.60,68.20,1118641,26,20410,-66
2025-05-19 19:45:50,16.60,16.60,16.60,68.30,1122267,26,19939,-67
2025-05-19 19:46:21,16.60,16.60,16.60,68.30,1128941,26,20399,-66
2025-05-19 19:46:51,16.60,16.60,16.60,68.30,1126320,26,19936,-68
2025-05-19 19:47:22,16.60,16.60,16.60,68.40,1128652,26,20041,-67
2025-05-19 19:47:52,16.60,16.60,16.60,68.60,1129534,26,19939,-67
2025-05-19 19:48:23,16.50,16.50,16.50,69.00,1125852,26,19927,-67
2025-05-19 19:48:54,16.50,16.50,16.50,68.80,1129205,26,20323,-67
2025-05-19 19:49:24,16.50,16.50,16.50,68.70,1129411,26,19934,-67
2025-05-19 19:49:55,16.50,16.50,16.50,68.70,1126673,26,19952,-66
2025-05-19 19:50:25,16.40,16.40,16.40,68.60,1128716,26,19928,-68
2025-05-19 19:50:56,16.40,16.40,16.40,68.70,1128873,26,19935,-67
2025-05-19 19:51:27,16.40,16.40,16.40,68.80,1126881,26,19963,-68
2025-05-19 19:51:58,16.40,16.40,16.40,68.80,1129142,26,19928,-67
2025-05-19 19:52:28,16.40,16.40,16.40,68.90,1128596,26,20371,-66
2025-05-19 19:53:03,16.40,16.40,16.40,69.30,1129496,26,20497,-68
2025-05-19 19:53:33,16.40,16.40,16.40,69.50,1075193,26,20808,-66
2025-05-19 19:54:04,16.40,16.40,16.40,69.40,1128973,26,19935,-66
2025-05-19 19:54:34,16.30,16.30,16.30,69.40,1123110,26,19935,-68
2025-05-19 19:55:05,16.30,16.30,16.30,69.40,1129276,26,19939,-65
2025-05-19 19:55:36,16.30,16.30,16.30,69.30,1129654,26,20069,-66
2025-05-19 19:56:06,16.30,16.30,16.30,69.30,1128921,26,19940,-68
2025-05-19 19:56:37,16.30,16.30,16.30,69.70,1125651,26,20077,-67
2025-05-19 19:57:07,16.30,16.30,16.30,69.70,1126795,26,19940,-67
2025-05-19 19:57:38,16.20,16.20,16.20,69.70,1128933,26,19956,-66
2025-05-19 19:58:08,16.20,16.20,16.20,69.80,1125932,26,19938,-69
2025-05-19 19:58:39,16.20,16.20,16.20,69.80,1129091,26,20293,-68
2025-05-19 19:59:09,16.20,16.20,16.20,69.70,1129295,26,20012,-68
2025-05-19 19:59:40,16.20,16.20,16.20,69.60,1128654,26,19940,-66
2025-05-19 20:00:11,16.20,16.20,16.20,69.70,1129220,26,20011,-66
2025-05-19 20:00:41,16.20,16.20,16.20,69.60,1118293,26,20516,-67
2025-05-19 20:01:12,16.20,16.20,16.20,69.60,1121474,26,19942,-68
2025-05-19 20:01:42,16.20,16.20,16.20,69.60,1118159,26,20002,-67
2025-05-19 20:02:13,16.20,16.20,16.20,69.70,1122294,26,19973,-67
2025-05-19 20:02:43,16.20,16.20,16.20,69.70,1128463,26,20285,-67
2025-05-19 20:03:14,16.10,16.10,16.10,69.70,1126047,26,20318,-67
2025-05-19 20:03:46,16.10,16.10,16.10,69.70,1128846,26,20701,-67
2025-05-19 20:04:16,16.10,16.10,16.10,69.70,1122012,26,19960,-68
2025-05-19 20:04:47,16.10,16.10,16.10,69.80,1118360,26,19929,-67
2025-05-19 20:05:17,16.10,16.10,16.10,69.80,1118644,26,19941,-66
2025-05-19 20:05:48,16.10,16.10,16.10,69.90,1121576,26,19996,-67
2025-05-19 20:06:18,16.10,16.10,16.10,69.90,1125491,26,19997,-66
2025-05-19 20:06:49,16.10,16.10,16.10,70.00,1125784,26,20314,-66
2025-05-19 20:07:20,16.10,16.10,16.10,70.20,1128879,26,20365,-66
2025-05-19 20:07:50,16.10,16.10,16.10,70.20,1129316,26,19987,-67
2025-05-19 20:08:21,16.10,16.10,16.10,70.20,1128546,26,19959,-67
2025-05-19 20:08:51,16.10,16.10,16.10,70.30,1128043,26,20038,-65
2025-05-19 20:09:22,16.00,16.00,16.00,70.50,1121894,26,19940,-66
2025-05-19 20:09:53,16.00,16.00,16.00,70.20,1125473,26,20308,-65
2025-05-19 20:10:23,16.00,16.00,16.00,70.30,1128846,26,19952,-67
2025-05-19 20:10:54,16.00,16.00,16.00,70.40,1128995,26,20064,-68
2025-05-19 20:11:24,15.90,15.90,15.90,70.40,1129469,26,19932,-67
2025-05-19 20:11:55,15.90,15.90,15.90,70.70,1128898,26,20381,-67
2025-05-19 20:12:25,15.90,15.90,15.90,71.00,1125615,26,19968,-66
2025-05-19 20:12:56,15.80,15.80,15.80,70.90,1125271,26,19939,-68
2025-05-19 20:13:27,15.80,15.80,15.80,71.00,1123165,26,19933,-66
2025-05-19 20:13:57,15.80,15.80,15.80,71.10,1126012,26,20367,-66
2025-05-19 20:14:28,15.80,15.80,15.80,71.10,1122654,26,19943,-67
2025-05-19 20:15:40,15.80,15.80,15.80,71.10,1133563,25,19931,-67
2025-05-19 20:16:11,15.80,15.80,15.80,71.30,1121861,26,19940,-66
2025-05-19 20:16:41,15.70,15.70,15.70,71.50,1124573,26,19939,-67
2025-05-19 20:17:12,15.70,15.70,15.70,71.70,1116910,26,20488,-67
2025-05-19 20:17:42,15.70,15.70,15.70,71.80,1123444,26,21001,-67
2025-05-19 20:18:13,15.60,15.60,15.60,72.00,1123887,26,19947,-63
2025-05-19 20:18:44,15.60,15.60,15.60,72.00,1113339,26,19958,-66
2025-05-19 20:19:14,15.60,15.60,15.60,72.20,1121473,26,19933,-68
2025-05-19 20:19:45,15.60,15.60,15.60,72.20,1113251,26,19953,-67
2025-05-19 20:20:15,15.60,15.60,15.60,72.30,1116951,26,19961,-65
2025-05-19 20:20:46,15.50,15.50,15.50,72.20,1115369,26,20245,-66
2025-05-19 20:21:16,15.50,15.50,15.50,72.20,1120753,26,19929,-66
2025-05-19 20:21:47,15.50,15.50,15.50,72.30,1112502,26,19961,-66
2025-05-19 20:22:17,15.50,15.50,15.50,72.40,1117221,26,19972,-66
2025-05-19 20:22:48,15.50,15.50,15.50,72.40,1115397,26,20523,-68
2025-05-19 20:23:18,15.40,15.40,15.40,72.20,1120939,26,19935,-67
2025-05-19 20:23:49,15.40,15.40,15.40,72.30,1123843,26,19928,-67
2025-05-19 20:24:19,15.40,15.40,15.40,72.50,1119806,26,19928,-66
2025-05-19 20:24:50,15.40,15.40,15.40,72.60,1117130,26,19969,-65
2025-05-19 20:25:20,15.40,15.40,15.40,72.60,1114932,26,19929,-67
2025-05-19 20:25:51,15.40,15.40,15.40,72.70,1111384,26,19929,-68
2025-05-19 20:26:21,15.30,15.30,15.30,72.70,1127301,26,19932,-67
2025-05-19 20:26:52,15.30,15.30,15.30,72.90,1119247,26,19928,-67
2025-05-19 20:27:23,15.30,15.30,15.30,72.90,1113748,26,19972,-67
2025-05-19 20:27:53,15.30,15.30,15.30,73.00,1113752,26,20002,-70
2025-05-19 20:28:24,15.30,15.30,15.30,73.00,1110434,26,19935,-67
2025-05-19 20:28:54,15.30,15.30,15.30,73.10,1121655,26,19929,-66
2025-05-19 20:29:25,15.20,15.20,15.20,73.10,1111775,26,19957,-67
2025-05-19 20:29:55,15.20,15.20,15.20,73.20,1126415,26,19960,-67
2025-05-19 20:30:26,15.20,15.20,15.20,73.40,1117650,26,19953,-67
2025-05-19 20:30:56,15.20,15.20,15.20,73.50,1115199,26,19929,-66
2025-05-19 20:31:27,15.20,15.20,15.20,73.60,1125862,26,19938,-66
2025-05-19 20:31:57,15.10,15.10,15.10,73.60,1118393,26,19928,-67
2025-05-19 20:32:28,15.10,15.10,15.10,73.90,1115522,26,20026,-67
2025-05-19 20:32:59,15.10,15.10,15.10,73.90,1128151,26,19936,-65
2025-05-19 20:33:29,15.10,15.10,15.10,74.00,1119268,26,19934,-66
2025-05-19 20:34:00,15.10,15.10,15.10,74.10,1128291,26,20042,-66
2025-05-19 20:34:30,15.10,15.10,15.10,74.10,1120195,26,19935,-66
2025-05-19 20:35:01,15.10,15.10,15.10,74.30,1121535,26,20002,-65
2025-05-19 20:35:31,15.10,15.10,15.10,74.50,1120618,26,20419,-66
2025-05-19 20:36:02,15.00,15.00,15.00,74.40,1116338,26,19932,-67
2025-05-19 20:36:32,15.00,15.00,15.00,74.60,1125573,26,20822,-66
2025-05-19 20:37:03,15.00,15.00,15.00,74.70,1121798,26,19928,-67
2025-05-19 20:37:34,14.90,14.90,14.90,74.80,1128067,26,20334,-67
2025-05-19 20:38:04,14.90,14.90,14.90,74.90,1117446,26,19933,-66
2025-05-19 20:38:35,15.00,15.00,15.00,75.10,1116680,26,20098,-67
2025-05-19 20:39:05,14.90,14.90,14.90,75.10,1127536,26,20000,-68
2025-05-19 20:39:36,14.90,14.90,14.90,75.10,1117085,26,20432,-66
2025-05-19 20:40:07,14.90,14.90,14.90,75.20,1110399,26,20368,-66
2025-05-19 20:40:37,14.90,14.90,14.90,75.30,1109432,26,20419,-67
2025-05-19 20:41:08,14.80,14.80,14.80,75.20,1102113,26,20353,-66
2025-05-19 20:41:38,14.90,14.90,14.90,75.20,1105894,26,21072,-67
2025-05-19 20:42:09,14.90,14.90,14.90,75.20,1112251,26,19929,-67
2025-05-19 20:42:39,14.90,14.90,14.90,75.20,1119554,26,19936,-67
2025-05-19 20:43:10,14.90,14.90,14.90,75.30,1119573,26,19967,-67
2025-05-19 20:43:40,14.80,14.80,14.80,75.20,1119312,26,19957,-69
2025-05-19 20:44:12,14.80,14.80,14.80,75.60,1123606,26,19939,-67
2025-05-19 20:44:42,14.80,14.80,14.80,75.70,1115675,26,19940,-67
2025-05-19 20:45:13,14.80,14.80,14.80,75.60,1118598,26,19968,-66
2025-05-19 20:45:43,14.80,14.80,14.80,75.60,1117860,26,19987,-67
2025-05-19 20:46:14,14.80,14.80,14.80,75.60,1117206,26,19951,-67
2025-05-19 20:46:45,14.80,14.80,14.80,75.60,1117753,26,19996,-66
2025-05-19 20:47:15,14.80,14.80,14.80,76.00,1107877,26,19940,-66
2025-05-19 20:47:46,14.80,14.80,14.80,76.10,1110181,26,19941,-66
2025-05-19 20:48:16,14.80,14.80,14.80,76.30,1114945,26,19928,-67
2025-05-19 20:48:47,14.80,14.80,14.80,76.60,1122792,26,19966,-67
2025-05-19 20:49:17,14.80,14.80,14.80,76.60,1129597,26,20347,-67
2025-05-19 20:49:48,14.80,14.80,14.80,76.30,1125933,26,20203,-66
2025-05-19 20:50:18,14.70,14.70,14.70,76.10,1130294,26,20596,-66
2025-05-19 20:50:49,14.70,14.70,14.70,76.00,1124798,26,20530,-67
2025-05-19 20:51:19,14.70,14.70,14.70,76.10,1123631,26,20336,-66
2025-05-19 20:51:50,14.70,14.70,14.70,76.30,1130108,26,20334,-66
2025-05-19 20:52:21,14.70,14.70,14.70,76.30,1130205,26,19968,-70
2025-05-19 20:52:51,14.70,14.70,14.70,76.40,1110735,26,19936,-65
2025-05-19 20:53:22,14.70,14.70,14.70,76.50,1119271,26,19936,-66
2025-05-19 20:53:52,14.60,14.60,14.60,76.60,1121709,26,19928,-67
2025-05-19 20:54:23,14.60,14.60,14.60,76.90,1118222,26,19939,-67
2025-05-19 20:54:53,14.60,14.60,14.60,76.80,1118658,26,19933,-67
2025-05-19 20:55:24,14.60,14.60,14.60,76.60,1119363,26,19928,-67
2025-05-19 20:55:54,14.60,14.60,14.60,76.60,1121716,26,20259,-67
2025-05-19 20:56:25,14.60,14.60,14.60,76.50,1120921,26,19935,-66
2025-05-19 20:56:55,14.60,14.60,14.60,76.40,1121989,26,19935,-67
2025-05-19 20:57:26,14.60,14.60,14.60,76.50,1118667,26,19935,-67
2025-05-19 20:57:57,14.60,14.60,14.60,76.60,1118553,26,19936,-67
2025-05-19 20:58:27,14.60,14.60,14.60,76.70,1121240,26,19929,-67
2025-05-19 20:58:58,14.60,14.60,14.60,76.80,1121712,26,19929,-68
2025-05-19 20:59:29,14.50,14.50,14.50,76.90,1121340,26,19936,-67
2025-05-19 20:59:59,14.60,14.60,14.60,77.10,1121453,26,19946,-65
2025-05-19 21:00:30,14.60,14.60,14.60,77.30,1119291,26,19980,-70
2025-05-19 21:01:00,14.60,14.60,14.60,77.40,1111153,26,20012,-66
2025-05-19 21:01:31,14.50,14.50,14.50,77.30,1118481,26,19932,-66
2025-05-19 21:02:02,14.50,14.50,14.50,77.30,1111474,26,20051,-67
2025-05-19 21:02:32,14.50,14.50,14.50,77.30,1112832,26,19929,-68
2025-05-19 21:03:03,14.50,14.50,14.50,77.30,1113850,26,19929,-68
2025-05-19 21:03:34,14.50,14.50,14.50,77.40,1110295,26,19940,-67
2025-05-19 21:04:04,14.50,14.50,14.50,77.40,1108744,26,19933,-67
2025-05-19 21:04:35,14.50,14.50,14.50,77.40,1117059,26,20441,-67
2025-05-19 21:05:07,14.50,14.50,14.50,77.50,1116169,26,20475,-67
2025-05-19 21:05:38,14.40,14.40,14.40,77.50,1120707,26,19960,-67
2025-05-19 21:06:09,14.40,14.40,14.40,77.60,1120658,26,19935,-66
2025-05-19 21:06:39,14.40,14.40,14.40,78.00,1108785,26,20354,-66
2025-05-19 21:07:10,14.40,14.40,14.40,78.00,1105988,26,20371,-66
2025-05-19 21:07:40,14.40,14.40,14.40,78.00,1114362,26,19998,-67
2025-05-19 21:08:11,14.50,14.50,14.50,77.80,1111747,26,20455,-67
2025-05-19 21:08:41,14.50,14.50,14.50,77.50,1114328,26,19941,-67
2025-05-19 21:09:12,14.50,14.50,14.50,77.50,1115990,26,19935,-65
2025-05-19 21:09:43,14.40,14.40,14.40,77.50,1113696,26,19928,-66
2025-05-19 21:10:14,14.40,14.40,14.40,77.40,1120033,26,19936,-66
2025-05-19 21:10:45,14.40,14.40,14.40,77.30,1117332,26,19984,-68
2025-05-19 21:11:15,14.40,14.40,14.40,77.20,1117940,26,20046,-67
2025-05-19 21:11:46,14.40,14.40,14.40,77.00,1117580,26,19928,-68
2025-05-19 21:12:16,14.40,14.40,14.40,76.80,1120545,26,19935,-67
2025-05-19 21:12:47,14.40,14.40,14.40,76.70,1122641,26,20431,-67
2025-05-19 21:13:17,14.40,14.40,14.40,76.60,1120681,26,19933,-67
2025-05-19 21:13:48,14.30,14.30,14.30,76.50,1119638,26,20316,-66
2025-05-19 21:14:19,14.30,14.30,14.30,76.70,1115233,26,19944,-67
2025-05-19 21:14:49,14.30,14.30,14.30,76.80,1116553,26,20873,-69
2025-05-19 21:15:20,14.30,14.30,14.30,76.80,1117042,26,20664,-65
2025-05-19 21:15:50,14.30,14.30,14.30,76.90,1120198,26,20183,-65
2025-05-19 21:16:21,14.30,14.30,14.30,77.00,1110002,26,19969,-68
2025-05-19 21:16:52,14.30,14.30,14.30,76.70,1109241,26,19945,-67
2025-05-19 21:17:22,14.30,14.30,14.30,76.60,1113208,26,20051,-66
2025-05-19 21:17:53,14.30,14.30,14.30,76.60,1110172,26,19980,-67
2025-05-19 21:18:23,14.30,14.30,14.30,76.50,1116747,26,19964,-67
2025-05-19 21:18:54,14.30,14.30,14.30,76.50,1116557,26,19972,-66
2025-05-19 21:19:25,14.30,14.30,14.30,76.40,1120698,26,20263,-67
2025-05-19 21:19:55,14.30,14.30,14.30,76.50,1116358,26,19936,-67
2025-05-19 21:20:26,14.30,14.30,14.30,76.50,1118226,26,20000,-66
2025-05-19 21:20:56,14.30,14.30,14.30,76.20,1120203,26,19937,-65
2025-05-19 21:21:27,14.30,14.30,14.30,76.20,1117694,26,19983,-68
2025-05-19 21:21:57,14.30,14.30,14.30,76.20,1121026,26,19983,-67
2025-05-19 21:22:28,14.30,14.30,14.30,76.10,1122637,26,19936,-66
2025-05-19 21:22:58,14.30,14.30,14.30,76.10,1120209,26,20034,-66
2025-05-19 21:23:29,14.30,14.30,14.30,76.10,1119155,26,19936,-66
2025-05-19 21:23:59,14.30,14.30,14.30,76.30,1117850,26,19932,-68
2025-05-19 21:24:30,14.30,14.30,14.30,76.80,1112910,26,19965,-68
2025-05-19 21:25:01,14.30,14.30,14.30,76.10,1123079,26,19967,-67
2025-05-19 21:25:31,14.30,14.30,14.30,76.50,1126300,26,19939,-68
2025-05-19 21:26:02,14.30,14.30,14.30,76.50,1129158,26,19928,-64
2025-05-19 21:26:32,14.30,14.30,14.30,76.40,1127474,26,19939,-68
2025-05-19 21:27:03,14.20,14.20,14.20,76.10,1126076,26,20424,-68
2025-05-19 21:27:33,14.20,14.20,14.20,75.90,1127154,26,19979,-66
2025-05-19 21:28:04,14.30,14.30,14.30,76.00,1128485,26,20343,-67
2025-05-19 21:28:35,14.30,14.30,14.30,75.90,1124064,26,19928,-66
2025-05-19 21:29:05,14.20,14.20,14.20,75.80,1126488,26,19940,-66
2025-05-19 21:29:36,14.20,14.20,14.20,75.80,1127170,26,19928,-67
2025-05-19 21:30:06,14.30,14.30,14.30,76.00,1126272,26,19961,-67
2025-05-19 21:30:37,14.20,14.20,14.20,76.20,1124453,26,19952,-67
2025-05-19 21:31:07,14.20,14.20,14.20,76.00,1122859,26,19936,-67
2025-05-19 21:31:38,14.20,14.20,14.20,75.90,1125247,26,20604,-66
2025-05-19 21:32:09,14.20,14.20,14.20,76.00,1125274,26,20347,-66
2025-05-19 21:32:39,14.20,14.20,14.20,76.00,1127625,26,19928,-67
2025-05-19 21:33:10,14.20,14.20,14.20,75.80,1128007,26,19960,-66
2025-05-19 21:33:40,14.20,14.20,14.20,75.70,1125845,26,20457,-66
2025-05-19 21:34:11,14.20,14.20,14.20,75.80,1126531,26,20489,-67
2025-05-19 21:34:41,14.20,14.20,14.20,75.80,1127232,26,19932,-67
2025-05-19 21:35:12,14.20,14.20,14.20,75.90,1125940,26,19928,-67
2025-05-19 21:35:42,14.20,14.20,14.20,75.90,1126756,26,20292,-67
2025-05-19 21:36:13,14.20,14.20,14.20,76.40,1121546,26,20034,-66
2025-05-19 21:36:44,14.20,14.20,14.20,75.90,1123838,26,19957,-66
2025-05-19 21:37:15,14.20,14.20,14.20,75.90,1128903,26,19935,-67
2025-05-19 21:37:45,14.20,14.20,14.20,76.10,1127187,26,20279,-67
2025-05-19 21:38:16,14.20,14.20,14.20,76.00,1126229,26,19935,-67
2025-05-19 21:38:46,14.20,14.20,14.20,76.00,1124954,26,19947,-67
2025-05-19 21:39:17,14.20,14.20,14.20,76.00,1121446,26,20310,-67
2025-05-19 21:39:47,14.20,14.20,14.20,76.30,1121684,26,19935,-67
2025-05-19 21:40:18,14.20,14.20,14.20,76.30,1126953,26,20233,-66
2025-05-19 21:40:48,14.20,14.20,14.20,76.30,1128763,26,19935,-67
2025-05-19 21:41:19,14.20,14.20,14.20,76.20,1129689,26,19928,-66
2025-05-19 21:41:49,14.20,14.20,14.20,76.20,1125077,26,19936,-67
2025-05-19 21:42:20,14.20,14.20,14.20,76.30,1124903,26,20000,-68
2025-05-19 21:42:50,14.10,14.10,14.10,76.40,1128079,26,19946,-67
2025-05-19 21:43:21,14.10,14.10,14.10,76.40,1129783,26,19955,-68
2025-05-19 21:43:52,14.10,14.10,14.10,76.40,1123751,26,20422,-67
2025-05-19 21:44:22,14.10,14.10,14.10,76.40,1128146,26,20270,-67
2025-05-19 21:44:53,14.10,14.10,14.10,76.40,1121960,26,19997,-67
2025-05-19 21:45:23,14.10,14.10,14.10,76.50,1125933,26,19940,-66
2025-05-19 21:45:54,14.10,14.10,14.10,76.60,1124452,26,19927,-66
2025-05-19 21:46:24,14.00,14.00,14.00,76.60,1129419,26,19944,-67
2025-05-19 21:46:55,14.00,14.00,14.00,76.60,1127374,26,20407,-67
2025-05-19 21:47:25,14.10,14.10,14.10,76.70,1130244,26,21116,-67
2025-05-19 21:47:56,14.10,14.10,14.10,76.70,1126800,26,20280,-66
2025-05-19 21:48:26,14.00,14.00,14.00,76.70,1126683,26,20788,-67
2025-05-19 21:48:57,14.10,14.10,14.10,76.70,1123879,26,20018,-66
2025-05-19 21:49:28,14.10,14.10,14.10,76.70,1129666,26,20490,-67
2025-05-19 21:49:58,14.00,14.00,14.00,76.60,1127197,26,20607,-67
2025-05-19 21:50:29,14.10,14.10,14.10,76.70,1128806,26,19935,-67
2025-05-19 21:50:59,14.00,14.00,14.00,76.70,1127436,26,19929,-67
2025-05-19 21:51:30,14.00,14.00,14.00,76.70,1132038,26,20249,-68
2025-05-19 21:52:00,14.00,14.00,14.00,76.70,1123053,26,19953,-67
2025-05-19 21:52:31,14.00,14.00,14.00,76.90,1129008,26,19928,-67
2025-05-19 21:53:02,14.00,14.00,14.00,76.70,1128284,26,19928,-67
2025-05-19 21:53:32,14.00,14.00,14.00,76.70,1125089,26,19997,-67
2025-05-19 21:54:03,14.00,14.00,14.00,76.80,1129464,26,19930,-66
2025-05-19 21:54:36,14.00,14.00,14.00,76.80,1125526,26,19948,-66
2025-05-19 21:55:06,14.00,14.00,14.00,76.90,1126298,26,20321,-66
2025-05-19 21:55:37,14.00,14.00,14.00,76.90,1122387,26,19935,-67
2025-05-19 21:56:07,14.00,14.00,14.00,77.00,1128280,26,20496,-67
2025-05-19 21:56:38,14.00,14.00,14.00,77.00,1118761,26,19935,-67
2025-05-19 21:57:08,14.00,14.00,14.00,77.00,1114368,26,20363,-66
2025-05-19 21:57:39,14.00,14.00,14.00,77.00,1120752,26,20320,-67
2025-05-19 21:58:10,14.00,14.00,14.00,77.00,1122625,26,20378,-67
2025-05-19 21:58:40,14.00,14.00,14.00,77.10,1119677,26,19961,-66
2025-05-19 21:59:11,14.00,14.00,14.00,77.10,1114465,26,19936,-67
2025-05-19 21:59:41,13.90,13.90,13.90,77.00,1121790,26,20128,-68
2025-05-19 22:00:12,14.00,14.00,14.00,77.10,1121604,26,19932,-66
2025-05-19 22:00:42,13.90,13.90,13.90,77.20,1115435,26,20448,-66
2025-05-19 22:01:13,14.00,14.00,14.00,77.30,1123363,26,19961,-67
2025-05-19 22:01:43,13.90,13.90,13.90,77.20,1123370,26,19972,-68
2025-05-19 22:02:14,13.90,13.90,13.90,77.30,1126278,26,19996,-66
2025-05-19 22:02:44,13.90,13.90,13.90,77.30,1122423,26,20005,-68
2025-05-19 22:03:15,13.90,13.90,13.90,77.30,1127206,26,20004,-66
2025-05-19 22:03:46,13.90,13.90,13.90,77.40,1118227,26,19964,-66
2025-05-19 22:04:16,13.90,13.90,13.90,77.40,1117882,26,20007,-68
2025-05-19 22:04:47,13.90,13.90,13.90,77.40,1117971,26,20377,-66
2025-05-19 22:05:17,13.90,13.90,13.90,77.60,1118762,26,19928,-66
2025-05-19 22:05:48,13.90,13.90,13.90,77.70,1126550,26,19928,-67
2025-05-19 22:06:19,13.80,13.80,13.80,77.60,1125444,26,20104,-67
2025-05-19 22:06:49,13.80,13.80,13.80,77.80,1126418,26,19928,-66
2025-05-19 22:07:20,13.80,13.80,13.80,77.90,1128445,26,19952,-67
2025-05-19 22:07:50,13.80,13.80,13.80,78.00,1127362,26,20153,-68
2025-05-19 22:08:21,13.80,13.80,13.80,78.00,1122003,26,20037,-66
2025-05-19 22:08:52,13.80,13.80,13.80,77.90,1124071,26,19928,-67
2025-05-19 22:09:22,13.80,13.80,13.80,77.90,1121574,26,19928,-66
2025-05-19 22:09:53,13.80,13.80,13.80,78.10,1125708,26,20549,-65
2025-05-19 22:10:23,13.80,13.80,13.80,78.00,1128551,26,20355,-66
2025-05-19 22:10:54,13.80,13.80,13.80,77.90,1125703,26,19937,-65
2025-05-19 22:11:25,13.80,13.80,13.80,77.90,1126408,26,19999,-66
2025-05-19 22:11:55,13.80,13.80,13.80,78.50,1122632,26,19956,-66
2025-05-19 22:12:26,13.80,13.80,13.80,78.10,1125431,26,20358,-66
2025-05-19 22:12:56,13.80,13.80,13.80,78.10,1122175,26,19936,-66
2025-05-19 22:13:27,13.80,13.80,13.80,78.50,1127817,26,19937,-66
2025-05-19 22:13:58,13.80,13.80,13.80,78.50,1119010,26,19945,-66
2025-05-19 22:14:29,13.80,13.80,13.80,78.10,1118971,26,20374,-67
2025-05-19 22:15:00,13.70,13.70,13.70,78.30,1107365,26,19930,-68
2025-05-19 22:15:30,13.70,13.70,13.70,78.40,1110789,26,20406,-68
2025-05-19 22:16:01,13.80,13.80,13.80,78.40,1118737,26,20313,-67
2025-05-19 22:16:31,13.70,13.70,13.70,78.30,1119892,26,20015,-66
2025-05-19 22:17:02,13.70,13.70,13.70,78.30,1122516,26,19935,-66
2025-05-19 22:17:33,13.70,13.70,13.70,78.30,1124135,26,19928,-65
2025-05-19 22:18:03,13.70,13.70,13.70,78.30,1124244,26,24014,-66
2025-05-19 22:18:34,13.70,13.70,13.70,78.40,1123376,26,19991,-65
2025-05-19 22:19:04,13.70,13.70,13.70,78.30,1119740,26,19940,-66
2025-05-19 22:19:35,13.80,13.80,13.80,78.40,1126370,26,19940,-67
2025-05-19 22:20:05,13.70,13.70,13.70,78.40,1126427,26,23429,-67
2025-05-19 22:20:36,13.70,13.70,13.70,78.40,1119165,26,19979,-66
2025-05-19 22:21:06,13.70,13.70,13.70,78.40,1119692,26,20007,-66
2025-05-19 22:21:37,13.70,13.70,13.70,78.50,1118518,26,20376,-66
2025-05-19 22:22:07,13.70,13.70,13.70,78.60,1118578,26,19943,-67
2025-05-19 22:22:41,13.70,13.70,13.70,78.60,1124727,26,20249,-66
2025-05-19 22:23:11,13.70,13.70,13.70,78.60,1123883,26,19936,-66
2025-05-19 22:23:42,13.70,13.70,13.70,78.70,1128785,26,19935,-66
2025-05-19 22:24:13,13.70,13.70,13.70,78.80,1128806,26,19928,-67
2025-05-19 22:24:43,13.70,13.70,13.70,78.80,1126293,26,19940,-65
2025-05-19 22:25:14,13.60,13.60,13.60,78.80,1124166,26,19936,-65
2025-05-19 22:25:44,13.60,13.60,13.60,78.90,1126210,26,20366,-66
2025-05-19 22:26:15,13.60,13.60,13.60,78.90,1124611,26,20908,-65
2025-05-19 22:26:46,13.70,13.70,13.70,79.00,1121393,26,20045,-66
2025-05-19 22:27:16,13.60,13.60,13.60,78.90,1120953,26,20031,-66
2025-05-19 22:27:47,13.60,13.60,13.60,79.00,1126295,26,19984,-67
2025-05-19 22:28:17,13.60,13.60,13.60,79.30,1121379,26,19928,-66
2025-05-19 22:28:48,13.60,13.60,13.60,79.10,1123151,26,20662,-68
2025-05-19 22:29:18,13.60,13.60,13.60,79.20,1126514,26,19939,-67
2025-05-19 22:29:49,13.60,13.60,13.60,79.30,1127121,26,20367,-67
2025-05-19 22:30:20,13.60,13.60,13.60,79.30,1124658,26,20258,-67
2025-05-19 22:30:50,13.50,13.50,13.50,79.40,1120979,26,19928,-65
2025-05-19 22:31:21,13.50,13.50,13.50,79.40,1125448,26,20267,-66
2025-05-19 22:31:54,13.50,13.50,13.50,79.50,1119487,26,20303,-66
2025-05-19 22:32:25,13.50,13.50,13.50,79.60,1122878,26,19932,-67
2025-05-19 22:32:56,13.50,13.50,13.50,79.60,1122356,26,19928,-67
2025-05-19 22:33:26,13.50,13.50,13.50,79.70,1122363,26,19929,-65
2025-05-19 22:33:57,13.50,13.50,13.50,79.80,1123087,26,20267,-66
2025-05-19 22:34:28,13.50,13.50,13.50,79.80,1126367,26,19940,-66
2025-05-19 22:34:58,13.50,13.50,13.50,79.90,1130005,26,20300,-65
2025-05-19 22:35:29,13.50,13.50,13.50,79.90,1125875,26,20351,-67
2025-05-19 22:35:59,13.50,13.50,13.50,80.00,1126532,26,19927,-66
2025-05-19 22:36:30,13.40,13.40,13.40,80.00,1125182,26,19983,-67
2025-05-19 22:37:00,13.40,13.40,13.40,80.00,1131607,25,19991,-66
2025-05-19 22:37:31,13.50,13.50,13.50,80.10,1128462,26,19935,-66
2025-05-19 22:38:02,13.50,13.50,13.50,80.10,1123772,26,19955,-67
2025-05-19 22:38:32,13.50,13.50,13.50,80.10,1124922,26,19939,-66
2025-05-19 22:39:03,13.50,13.50,13.50,80.20,1122998,26,19927,-67
2025-05-19 22:39:33,13.40,13.40,13.40,80.20,1124318,26,19928,-67
2025-05-19 22:40:04,13.50,13.50,13.50,80.30,1126914,26,20011,-66
2025-05-19 22:40:35,13.40,13.40,13.40,80.30,1124677,26,19960,-67
2025-05-19 22:41:05,13.40,13.40,13.40,80.30,1123808,26,19952,-67
2025-05-19 22:41:36,13.40,13.40,13.40,80.60,1122814,26,20278,-66
2025-05-19 22:42:06,13.40,13.40,13.40,80.70,1126880,26,20369,-65
2025-05-19 22:42:37,13.30,13.30,13.30,80.70,1124329,26,20043,-66
2025-05-19 22:43:07,13.30,13.30,13.30,80.80,1124435,26,20282,-65
2025-05-19 22:43:38,13.30,13.30,13.30,80.90,1128040,26,19936,-66
2025-05-19 22:44:09,13.30,13.30,13.30,80.90,1123901,26,19977,-66
2025-05-19 22:44:39,13.30,13.30,13.30,80.90,1127857,26,20340,-65
2025-05-19 22:45:10,13.30,13.30,13.30,80.90,1121710,26,20448,-66
2025-05-19 22:45:40,13.30,13.30,13.30,81.10,1124337,26,19936,-66
2025-05-19 22:46:11,13.30,13.30,13.30,81.10,1122020,26,19944,-66
2025-05-19 22:46:41,13.30,13.30,13.30,81.10,1121431,26,19972,-66
2025-05-19 22:47:12,13.30,13.30,13.30,81.10,1122337,26,19928,-67
2025-05-19 22:47:42,13.30,13.30,13.30,81.10,1121596,26,19939,-66
2025-05-19 22:48:13,13.30,13.30,13.30,81.20,1121464,26,19941,-66
2025-05-19 22:48:43,13.30,13.30,13.30,81.20,1119928,26,19993,-66
2025-05-19 22:49:14,13.30,13.30,13.30,81.40,1126846,25,19935,-66
2025-05-19 22:49:44,13.30,13.30,13.30,81.40,1125270,26,19979,-66
2025-05-19 22:50:15,13.30,13.30,13.30,81.50,1127257,26,19960,-66
2025-05-19 22:50:45,13.20,13.20,13.20,81.50,1127763,26,20657,-66
2025-05-19 22:51:16,13.30,13.30,13.30,81.60,1124036,26,19982,-66
2025-05-19 22:51:47,13.30,13.30,13.30,81.60,1127899,26,20468,-67
2025-05-19 22:52:17,13.30,13.30,13.30,81.60,1125769,26,19992,-66
2025-05-19 22:52:48,13.20,13.20,13.20,81.60,1127280,26,19947,-66
2025-05-19 22:53:19,13.20,13.20,13.20,81.80,1105287,26,20000,-68
2025-05-19 22:53:50,13.20,13.20,13.20,81.80,1094521,26,19928,-66
2025-05-19 22:54:20,13.20,13.20,13.20,81.90,1125386,26,19927,-65
2025-05-19 22:54:51,13.20,13.20,13.20,82.40,1126282,26,19932,-67
2025-05-19 22:55:21,13.20,13.20,13.20,81.90,1129639,26,19948,-67
2025-05-19 22:55:52,13.20,13.20,13.20,81.90,1129848,26,19935,-66
2025-05-19 22:56:23,13.20,13.20,13.20,81.90,1126422,26,20230,-67
2025-05-19 22:56:53,13.20,13.20,13.20,82.10,1129594,26,20000,-66
2025-05-19 22:57:24,13.20,13.20,13.20,82.20,1126514,26,20004,-67
2025-05-19 22:57:54,13.10,13.10,13.10,82.20,1126877,26,19939,-67
2025-05-19 22:58:25,13.10,13.10,13.10,82.20,1126163,26,19928,-65
2025-05-19 22:58:55,13.10,13.10,13.10,82.30,1129742,26,19927,-67
2025-05-19 22:59:26,13.10,13.10,13.10,82.30,1130385,26,19932,-67
2025-05-19 22:59:56,13.10,13.10,13.10,82.50,1129027,26,19944,-68
2025-05-19 23:00:27,13.10,13.10,13.10,82.70,1125898,26,19939,-68
2025-05-19 23:00:57,13.10,13.10,13.10,82.90,1129205,26,20024,-69
2025-05-19 23:01:28,13.00,13.00,13.00,82.90,1126549,26,20226,-69
2025-05-19 23:01:58,13.00,13.00,13.00,83.10,1126525,26,19946,-69
2025-05-19 23:02:29,13.00,13.00,13.00,83.00,1128423,26,19940,-69
2025-05-19 23:03:00,13.00,13.00,13.00,83.10,1129538,26,20115,-69
2025-05-19 23:03:30,13.00,13.00,13.00,83.10,1126612,26,20324,-68
2025-05-19 23:04:01,13.00,13.00,13.00,83.10,1128973,26,20457,-70
2025-05-19 23:04:31,13.00,13.00,13.00,83.10,1126544,26,20455,-69
2025-05-19 23:05:03,13.00,13.00,13.00,83.10,1121545,26,19935,-69
2025-05-19 23:05:33,13.00,13.00,13.00,83.10,1116460,26,20279,-69
2025-05-19 23:06:04,13.00,13.00,13.00,83.20,1121924,26,19928,-69
2025-05-19 23:06:34,13.00,13.00,13.00,83.10,1118842,26,19929,-68
2025-05-19 23:07:05,13.00,13.00,13.00,83.30,1125947,26,19951,-68
2025-05-19 23:07:35,12.90,12.90,12.90,83.20,1129020,26,20051,-68
2025-05-19 23:08:06,12.90,12.90,12.90,83.30,1126758,26,20382,-69
2025-05-19 23:08:36,12.90,12.90,12.90,83.40,1128863,26,19997,-66
2025-05-19 23:09:07,12.90,12.90,12.90,83.40,1129020,26,19957,-70
2025-05-19 23:09:37,12.90,12.90,12.90,83.40,1127321,26,19963,-69
2025-05-19 23:10:08,12.90,12.90,12.90,83.40,1129379,26,19964,-69
2025-05-19 23:10:38,12.90,12.90,12.90,83.40,1125649,26,19932,-68
2025-05-19 23:11:09,12.90,12.90,12.90,83.60,1129509,26,19927,-67
2025-05-19 23:11:39,12.90,12.90,12.90,83.60,1126271,26,19936,-68
2025-05-19 23:12:10,12.90,12.90,12.90,83.60,1129294,26,20378,-68
2025-05-19 23:12:41,12.90,12.90,12.90,83.60,1123317,26,20575,-68
2025-05-19 23:13:11,12.90,12.90,12.90,83.60,1130114,26,19932,-68
2025-05-19 23:13:42,12.90,12.90,12.90,83.60,1126150,26,20065,-68
2025-05-19 23:14:12,12.90,12.90,12.90,83.70,1128956,26,19928,-69
2025-05-19 23:14:43,12.90,12.90,12.90,83.70,1128890,26,20066,-69
2025-05-19 23:15:13,12.90,12.90,12.90,83.80,1126390,26,20057,-69
2025-05-19 23:15:44,12.90,12.90,12.90,83.80,1129136,26,19939,-70
2025-05-19 23:16:14,12.80,12.80,12.80,83.80,1117446,26,20394,-69
2025-05-19 23:16:45,12.90,12.90,12.90,84.00,1119167,26,20008,-70
2025-05-19 23:17:15,12.80,12.80,12.80,84.00,1118944,26,19947,-68
2025-05-19 23:17:46,12.90,12.90,12.90,84.10,1121600,26,19974,-68
2025-05-19 23:18:16,12.90,12.90,12.90,84.10,1126652,26,19932,-67
2025-05-19 23:18:47,12.90,12.90,12.90,84.60,1123438,26,19928,-66
2025-05-19 23:19:17,12.80,12.80,12.80,84.30,1127415,26,19934,-67
2025-05-19 23:19:48,12.80,12.80,12.80,84.30,1129124,26,19936,-66
2025-05-19 23:20:19,12.90,12.90,12.90,84.40,1129493,26,19932,-66
2025-05-19 23:20:49,12.90,12.90,12.90,84.40,1125844,26,19939,-65
2025-05-19 23:21:20,12.90,12.90,12.90,84.40,1126256,26,19928,-66
2025-05-19 23:21:50,12.90,12.90,12.90,84.40,1129820,26,19940,-66
2025-05-19 23:22:21,12.80,12.80,12.80,84.30,1128990,26,19965,-66
2025-05-19 23:22:51,12.80,12.80,12.80,84.40,1129898,26,19956,-67
2025-05-19 23:23:22,12.80,12.80,12.80,84.50,1129656,26,19932,-66
2025-05-19 23:23:52,12.80,12.80,12.80,84.70,1127171,26,19956,-66
2025-05-19 23:24:23,12.80,12.80,12.80,84.70,1122545,26,19935,-66
2025-05-19 23:24:54,12.80,12.80,12.80,84.70,1127429,26,19964,-66
2025-05-19 23:25:24,12.80,12.80,12.80,84.80,1123636,26,19957,-66
2025-05-19 23:25:55,12.80,12.80,12.80,84.80,1131053,26,19934,-67
2025-05-19 23:26:25,12.80,12.80,12.80,84.80,1130186,25,19928,-66
2025-05-19 23:26:56,12.80,12.80,12.80,84.80,1122925,26,19928,-66
2025-05-19 23:27:27,12.80,12.80,12.80,84.80,1126612,26,19931,-67
2025-05-19 23:27:57,12.80,12.80,12.80,85.10,1128656,26,20152,-66
2025-05-19 23:28:28,12.80,12.80,12.80,85.10,1123733,26,19943,-67
2025-05-19 23:28:58,12.80,12.80,12.80,85.10,1129612,26,20351,-67
2025-05-19 23:29:29,12.80,12.80,12.80,85.00,1128576,26,20331,-66
2025-05-19 23:29:59,12.80,12.80,12.80,85.00,1127061,26,20020,-69
2025-05-19 23:30:30,12.80,12.80,12.80,85.00,1126401,26,20038,-68
2025-05-19 23:31:01,12.80,12.80,12.80,85.10,1122954,26,20364,-67
2025-05-19 23:31:33,12.80,12.80,12.80,85.00,1127363,26,19932,-67
2025-05-19 23:32:04,12.80,12.80,12.80,85.00,1125759,26,19928,-69
2025-05-19 23:32:35,12.80,12.80,12.80,85.00,1123518,26,20346,-67
2025-05-19 23:33:06,12.70,12.70,12.70,85.00,1129256,26,19932,-67
2025-05-19 23:33:36,12.70,12.70,12.70,85.10,1124363,26,19968,-66
2025-05-19 23:34:07,12.70,12.70,12.70,85.10,1126736,26,20390,-67
2025-05-19 23:34:37,12.70,12.70,12.70,85.10,1121811,26,20509,-67
2025-05-19 23:35:08,12.70,12.70,12.70,85.20,1124328,26,20585,-67
2025-05-19 23:35:38,12.70,12.70,12.70,85.30,1127952,26,19928,-64
2025-05-19 23:36:09,12.70,12.70,12.70,85.20,1126078,26,19939,-67
2025-05-19 23:36:39,12.70,12.70,12.70,85.20,1126705,26,19928,-65
2025-05-19 23:37:10,12.70,12.70,12.70,85.30,1119952,26,19936,-66
2025-05-19 23:37:41,12.70,12.70,12.70,85.40,1122271,26,19931,-65
2025-05-19 23:38:11,12.60,12.60,12.60,85.50,1129775,26,20247,-66
2025-05-19 23:38:42,12.60,12.60,12.60,85.50,1126940,25,19935,-66
2025-05-19 23:39:12,12.60,12.60,12.60,85.70,1118710,26,19928,-65
2025-05-19 23:39:43,12.60,12.60,12.60,85.70,1118606,26,19935,-64
2025-05-19 23:40:13,12.60,12.60,12.60,85.60,1122418,26,19959,-66
2025-05-19 23:40:44,12.60,12.60,12.60,85.80,1123532,26,19974,-66
2025-05-19 23:41:15,12.60,12.60,12.60,85.90,1129682,26,19928,-66
2025-05-19 23:41:46,12.60,12.60,12.60,85.90,1129955,26,19996,-65
2025-05-19 23:42:20,12.60,12.60,12.60,85.90,1123592,26,19928,-66
2025-05-19 23:42:51,12.60,12.60,12.60,85.90,1130114,26,20117,-65
2025-05-19 23:43:22,12.60,12.60,12.60,86.00,1124191,26,19928,-65
2025-05-19 23:43:52,12.50,12.50,12.50,86.00,1128579,26,19971,-67
2025-05-19 23:44:23,12.60,12.60,12.60,86.10,1129661,26,20179,-67
2025-05-19 23:44:53,12.60,12.60,12.60,86.10,1130127,26,20266,-67
2025-05-19 23:45:24,12.50,12.50,12.50,86.00,1124084,26,20258,-67
2025-05-19 23:45:54,12.50,12.50,12.50,86.10,1126375,26,19940,-66
2025-05-19 23:46:25,12.50,12.50,12.50,86.20,1128984,26,19928,-67
2025-05-19 23:46:56,12.50,12.50,12.50,86.40,1124325,26,19935,-67
2025-05-19 23:47:26,12.50,12.50,12.50,86.30,1119323,26,20005,-66
2025-05-19 23:47:57,12.50,12.50,12.50,86.40,1120013,26,20210,-66
2025-05-19 23:48:27,12.50,12.50,12.50,86.40,1117385,26,19937,-65
2025-05-19 23:48:58,12.50,12.50,12.50,86.40,1115455,26,19966,-65
2025-05-19 23:49:28,12.50,12.50,12.50,86.40,1122888,26,20337,-66
2025-05-19 23:49:59,12.50,12.50,12.50,86.40,1128939,26,20344,-68
2025-05-19 23:50:29,12.50,12.50,12.50,86.50,1125670,26,19960,-66
2025-05-19 23:51:00,12.50,12.50,12.50,86.60,1122423,26,19967,-65
2025-05-19 23:51:30,12.50,12.50,12.50,86.80,1126290,26,19932,-66
2025-05-19 23:52:01,12.50,12.50,12.50,86.80,1129477,26,19993,-66
2025-05-19 23:52:32,12.40,12.40,12.40,86.80,1121578,26,19959,-65
2025-05-19 23:53:03,12.40,12.40,12.40,87.00,1129107,26,19985,-66
2025-05-19 23:53:34,12.40,12.40,12.40,86.90,1088048,26,19932,-66
2025-05-19 23:54:04,12.40,12.40,12.40,86.90,1118841,26,20005,-66
2025-05-19 23:54:35,12.40,12.40,12.40,86.90,1126048,26,19983,-66
2025-05-19 23:55:05,12.40,12.40,12.40,87.00,1122521,26,19928,-66
2025-05-19 23:55:36,12.40,12.40,12.40,86.90,1126278,26,19928,-67
2025-05-19 23:56:06,12.40,12.40,12.40,86.90,1127629,26,19928,-66
2025-05-19 23:56:37,12.40,12.40,12.40,86.90,1129390,26,19934,-65
2025-05-19 23:57:07,12.40,12.40,12.40,86.90,1128072,26,19995,-67
2025-05-19 23:57:38,12.40,12.40,12.40,87.10,1124693,26,19956,-66
2025-05-19 23:58:08,12.40,12.40,12.40,87.30,1126668,26,20722,-66
2025-05-19 23:58:39,12.30,12.30,12.30,87.20,1126838,26,19935,-66
2025-05-19 23:59:09,12.40,12.40,12.40,87.40,1115754,26,19933,-67
2025-05-19 23:59:40,12.30,12.30,12.30,87.60,1123105,26,20595,-66