2025-05-19 00:00:20,12.30,12.30,12.30,99.90,1069565,27,19936,-69
2025-05-19 00:00:51,12.30,12.30,12.30,99.90,1055181,28,19934,-69
2025-05-19 00:01:22,12.30,12.30,12.30,99.90,1049376,28,19945,-69
2025-05-19 00:01:52,12.30,12.30,12.30,99.90,1050570,27,19934,-69
2025-05-19 00:02:23,12.30,12.30,12.30,99.90,1063050,27,19940,-69
2025-05-19 00:02:54,12.30,12.30,12.30,99.90,1075610,27,19932,-69
2025-05-19 00:03:25,12.30,12.30,12.30,99.90,1069100,27,19964,-69
2025-05-19 00:03:55,12.30,12.30,12.30,99.90,1069470,27,19933,-68
2025-05-19 00:04:26,12.30,12.30,12.30,99.90,1050069,28,19941,-70
2025-05-19 00:04:57,12.30,12.30,12.30,99.90,1048155,28,20386,-70
2025-05-19 00:05:28,12.30,12.30,12.30,99.90,1037075,28,19947,-70
2025-05-19 00:05:59,12.30,12.30,12.30,99.90,1046322,28,19983,-70
2025-05-19 00:06:30,12.30,12.30,12.30,99.90,1056614,28,19938,-70
2025-05-19 00:07:01,12.30,12.30,12.30,99.90,1051462,28,20431,-70
2025-05-19 00:07:32,12.30,12.30,12.30,99.90,1056135,28,19945,-70
2025-05-19 00:08:02,12.30,12.30,12.30,99.90,1056461,27,19946,-70
2025-05-19 00:08:33,12.20,12.20,12.20,99.90,1056147,28,19938,-70
2025-05-19 00:09:03,12.20,12.20,12.20,99.90,1042949,28,19945,-70
2025-05-19 00:09:34,12.20,12.20,12.20,99.90,1043059,28,19992,-70
2025-05-19 00:10:04,12.20,12.20,12.20,99.90,1040248,28,19967,-70
2025-05-19 00:10:35,12.20,12.20,12.20,99.90,1040639,28,20277,-70
2025-05-19 00:11:06,12.20,12.20,12.20,99.90,1036690,28,20077,-70
2025-05-19 00:11:37,12.20,12.20,12.20,99.90,1036350,28,19946,-70
2025-05-19 00:12:07,12.20,12.20,12.20,99.90,1036729,28,20407,-70
2025-05-19 00:12:38,12.20,12.20,12.20,99.90,1036790,28,19939,-70
2025-05-19 00:13:09,12.20,12.20,12.20,99.90,1043121,28,19950,-70
2025-05-19 00:13:39,12.20,12.20,12.20,99.90,1042895,28,19939,-70
2025-05-19 00:14:10,12.20,12.20,12.20,99.90,1043346,28,19935,-70
2025-05-19 00:14:40,12.20,12.20,12.20,99.90,1043090,28,19938,-70
2025-05-19 00:15:11,12.20,12.20,12.20,99.90,1043409,28,19934,-70
2025-05-19 00:15:42,12.20,12.20,12.20,99.90,1043051,28,19939,-70
2025-05-19 00:16:12,12.20,12.20,12.20,99.90,1043467,28,20004,-70
2025-05-19 00:16:43,12.20,12.20,12.20,99.90,1049558,28,19950,-70
2025-05-19 00:17:13,12.10,12.10,12.10,99.90,1049892,28,19963,-70
2025-05-19 00:17:44,12.10,12.10,12.10,99.90,1060814,27,19933,-70
2025-05-19 00:18:15,12.10,12.10,12.10,99.90,1062454,27,19933,-70
2025-05-19 00:18:45,12.10,12.10,12.10,99.90,1062699,27,19937,-70
2025-05-19 00:19:16,12.10,12.10,12.10,99.90,1062467,27,19944,-70
2025-05-19 00:19:46,12.10,12.10,12.10,99.90,1062710,27,20438,-68
2025-05-19 00:20:17,12.10,12.10,12.10,99.90,1062557,27,19934,-70
2025-05-19 00:20:47,12.10,12.10,12.10,99.90,1063175,27,20004,-70
2025-05-19 00:21:18,12.10,12.10,12.10,99.90,1056149,28,19933,-68
2025-05-19 00:21:49,12.10,12.10,12.10,99.90,1056598,27,19948,-68
2025-05-19 00:22:21,12.10,12.10,12.10,99.90,1056649,28,19949,-68
2025-05-19 00:22:52,12.00,12.00,12.00,99.90,1050127,28,19935,-68
2025-05-19 00:23:23,12.00,12.00,12.00,99.90,1050250,28,19938,-68
2025-05-19 00:23:53,12.00,12.00,12.00,99.90,1049931,28,20415,-68
2025-05-19 00:24:24,12.00,12.00,12.00,99.90,1050279,28,19942,-68
2025-05-19 00:24:54,12.00,12.00,12.00,99.90,1050660,28,19935,-68
2025-05-19 00:25:25,12.00,12.00,12.00,99.90,1050175,28,20356,-68
2025-05-19 00:25:56,12.00,12.00,12.00,99.90,1050086,28,19934,-68
2025-05-19 00:26:27,12.00,12.00,12.00,99.90,1050144,28,19941,-68
2025-05-19 00:26:58,12.00,12.00,12.00,99.90,1056593,28,20394,-68
2025-05-19 00:27:29,12.00,12.00,12.00,99.90,1043700,28,19938,-69
2025-05-19 00:27:59,12.00,12.00,12.00,99.90,1043554,28,19939,-69
2025-05-19 00:28:30,12.00,12.00,12.00,99.90,1043878,28,19934,-69
2025-05-19 00:29:01,12.00,12.00,12.00,99.90,1045960,28,19935,-69
2025-05-19 00:29:31,12.00,12.00,12.00,99.90,1050196,28,19934,-69
2025-05-19 00:30:03,12.00,12.00,12.00,99.90,1049931,28,19962,-69
2025-05-19 00:30:34,12.00,12.00,12.00,99.90,1049992,28,19945,-69
2025-05-19 00:31:04,12.00,12.00,12.00,99.90,1040685,28,19939,-69
2025-05-19 00:31:35,11.90,11.90,11.90,99.90,1043359,28,19947,-69
2025-05-19 00:32:05,11.90,11.90,11.90,99.90,1037108,28,19935,-69
2025-05-19 00:32:36,11.90,11.90,11.90,99.90,1037483,28,20051,-69
2025-05-19 00:33:06,11.90,11.90,11.90,99.90,1043602,28,20384,-69
2025-05-19 00:33:37,11.90,11.90,11.90,99.90,1043689,28,19935,-69
2025-05-19 00:34:08,11.90,11.90,11.90,99.90,1050028,28,19945,-68
2025-05-19 00:34:38,11.90,11.90,11.90,99.90,1050177,28,20066,-69
2025-05-19 00:35:09,11.90,11.90,11.90,99.90,1050219,28,19941,-69
2025-05-19 00:35:39,11.90,11.90,11.90,99.90,1050146,28,19967,-69
2025-05-19 00:36:10,11.90,11.90,11.90,99.90,1050098,28,20295,-69
2025-05-19 00:36:41,11.90,11.90,11.90,99.90,1056229,28,20002,-69
2025-05-19 00:37:11,11.90,11.90,11.90,99.90,1056670,28,20408,-69
2025-05-19 00:37:42,11.90,11.90,11.90,99.90,1056803,28,19942,-69
2025-05-19 00:38:13,11.90,11.90,11.90,99.90,1056846,27,19949,-69
2025-05-19 00:38:43,11.90,11.90,11.90,99.90,1056600,28,19937,-69
2025-05-19 00:39:14,11.90,11.90,11.90,99.90,1061932,27,19941,-69
2025-05-19 00:39:45,11.90,11.90,11.90,99.90,1063379,27,19937,-69
2025-05-19 00:40:15,11.90,11.90,11.90,99.90,1063115,27,19967,-69
2025-05-19 00:40:46,11.90,11.90,11.90,99.90,1056576,27,20031,-69
2025-05-19 00:41:17,11.90,11.90,11.90,99.90,1065768,27,19932,-68
2025-05-19 00:41:47,11.90,11.90,11.90,99.90,1067707,27,19940,-69
2025-05-19 00:42:18,11.90,11.90,11.90,99.90,1068478,27,20053,-69
2025-05-19 00:42:49,12.00,12.00,12.00,99.90,1069826,27,19986,-69
2025-05-19 00:43:19,12.00,12.00,12.00,99.90,1069551,27,19936,-68
2025-05-19 00:43:50,11.90,11.90,11.90,99.90,1064619,27,20026,-69
2025-05-19 00:44:20,11.90,11.90,11.90,99.90,1043683,28,19934,-69
2025-05-19 00:44:51,11.90,11.90,11.90,99.90,1043783,28,19947,-69
2025-05-19 00:45:22,11.90,11.90,11.90,99.90,1050609,28,20316,-69
2025-05-19 00:45:53,11.90,11.90,11.90,99.90,1048925,28,19953,-69
2025-05-19 00:46:23,11.90,11.90,11.90,99.90,1037106,28,20017,-69
2025-05-19 00:46:54,11.90,11.90,11.90,99.90,1037142,28,20313,-69
2025-05-19 00:47:25,11.90,11.90,11.90,99.90,1030831,28,19936,-69
2025-05-19 00:47:55,11.90,11.90,11.90,99.90,1026808,28,20351,-69
2025-05-19 00:48:26,11.90,11.90,11.90,99.90,1043742,28,19935,-68
2025-05-19 00:48:56,11.90,11.90,11.90,99.90,1043325,28,19942,-69
2025-05-19 00:49:27,12.00,12.00,12.00,99.90,1050191,28,20000,-68
2025-05-19 00:49:58,12.00,12.00,12.00,99.90,1046477,28,19946,-69
2025-05-19 00:50:28,12.00,12.00,12.00,99.90,1043724,28,19935,-69
2025-05-19 00:50:59,12.00,12.00,12.00,99.90,1043697,28,20048,-69
2025-05-19 00:51:29,12.00,12.00,12.00,99.90,1036996,28,20297,-69
2025-05-19 00:52:00,11.90,11.90,11.90,99.90,1039272,28,19979,-69
2025-05-19 00:52:31,11.90,11.90,11.90,99.90,1043834,28,20365,-69
2025-05-19 00:53:01,11.90,11.90,11.90,99.90,1041328,28,19947,-68
2025-05-19 00:53:32,11.90,11.90,11.90,99.90,1049452,28,19966,-69
2025-05-19 00:54:04,11.90,11.90,11.90,99.90,1050084,28,19934,-69
2025-05-19 00:54:35,11.90,11.90,11.90,99.90,1049971,28,19942,-69
2025-05-19 00:55:05,11.90,11.90,11.90,99.90,1049878,28,19970,-69
2025-05-19 00:55:36,11.80,11.80,11.80,99.90,1043796,28,19942,-69
2025-05-19 00:56:06,11.80,11.80,11.80,99.90,1043380,28,19934,-69
2025-05-19 00:56:37,11.80,11.80,11.80,99.90,1043650,28,19938,-69
2025-05-19 00:57:07,11.80,11.80,11.80,99.90,1043550,28,19946,-69
2025-05-19 00:57:38,11.80,11.80,11.80,99.90,1050072,28,19940,-68
2025-05-19 00:58:09,11.70,11.70,11.70,99.90,1050191,28,19941,-69
2025-05-19 00:58:39,11.70,11.70,11.70,99.90,1049946,28,19982,-69
2025-05-19 00:59:10,11.70,11.70,11.70,99.90,1049836,28,19941,-69
2025-05-19 00:59:40,11.70,11.70,11.70,99.90,1060706,27,19944,-69
2025-05-19 01:00:12,11.70,11.70,11.70,99.90,1063253,27,19951,-69
2025-05-19 01:00:43,11.70,11.70,11.70,99.90,1063316,27,20260,-69
2025-05-19 01:01:13,11.70,11.70,11.70,99.90,1061082,27,20322,-69
2025-05-19 01:01:44,11.70,11.70,11.70,99.90,1063248,27,19933,-69
2025-05-19 01:02:14,11.70,11.70,11.70,99.90,1063067,27,20005,-69
2025-05-19 01:02:45,11.70,11.70,11.70,99.90,1063331,27,19941,-69
2025-05-19 01:03:16,11.70,11.70,11.70,99.90,1063084,27,19933,-69
2025-05-19 01:03:47,11.70,11.70,11.70,99.90,1063121,27,19939,-69
2025-05-19 01:04:18,11.70,11.70,11.70,99.90,1063229,27,19934,-69
2025-05-19 01:04:48,11.70,11.70,11.70,99.90,1063361,27,19933,-69
2025-05-19 01:05:19,11.70,11.70,11.70,99.90,1062990,27,20005,-69
2025-05-19 01:06:05,11.70,11.70,11.70,99.90,1063301,27,19969,-69
2025-05-19 01:06:35,11.70,11.70,11.70,99.90,1063218,27,19933,-69
2025-05-19 01:07:06,11.70,11.70,11.70,99.90,1056933,27,19934,-69
2025-05-19 01:07:37,11.70,11.70,11.70,99.90,1056421,28,19937,-69
2025-05-19 01:08:07,11.70,11.70,11.70,99.90,1056828,27,19945,-69
2025-05-19 01:08:38,11.70,11.70,11.70,99.90,1056527,28,19933,-68
2025-05-19 01:09:09,11.70,11.70,11.70,99.90,1060039,27,20430,-68
2025-05-19 01:09:39,11.60,11.60,11.60,99.90,1062920,27,19940,-68
2025-05-19 01:10:10,11.60,11.60,11.60,99.90,1059760,27,19939,-68
2025-05-19 01:10:41,11.60,11.60,11.60,99.90,1057006,27,19938,-68
2025-05-19 01:11:12,11.60,11.60,11.60,99.90,1050416,28,19953,-68
2025-05-19 01:11:43,11.60,11.60,11.60,99.90,1050070,28,19939,-68
2025-05-19 01:12:22,11.60,11.60,11.60,99.90,1049729,28,20302,-68
2025-05-19 01:12:53,11.60,11.60,11.60,99.90,1052571,27,19946,-68
2025-05-19 01:13:23,11.60,11.60,11.60,99.90,1050395,28,20384,-69
2025-05-19 01:13:54,11.60,11.60,11.60,99.90,1049705,28,19934,-69
2025-05-19 01:14:24,11.60,11.60,11.60,99.90,1050026,28,19935,-69
2025-05-19 01:14:55,11.60,11.60,11.60,99.90,1050062,28,20288,-69
2025-05-19 01:15:26,11.60,11.60,11.60,99.90,1049908,28,19934,-69
2025-05-19 01:15:56,11.60,11.60,11.60,99.90,1058653,27,19934,-69
2025-05-19 01:16:27,11.60,11.60,11.60,99.90,1071936,27,20075,-69
2025-05-19 01:17:00,11.70,11.70,11.70,99.90,1075565,27,19932,-69
2025-05-19 01:17:30,11.70,11.70,11.70,99.90,1083683,27,19935,-69
2025-05-19 01:18:01,11.70,11.70,11.70,99.90,1098905,26,19966,-69
2025-05-19 01:18:32,11.70,11.70,11.70,99.90,1104827,26,19953,-68
2025-05-19 01:19:02,11.60,11.60,11.60,99.90,1104571,26,19930,-69
2025-05-19 01:19:33,11.60,11.60,11.60,99.90,1097713,27,20044,-69
2025-05-19 01:20:05,11.60,11.60,11.60,99.90,1090207,27,19964,-69
2025-05-19 01:20:35,11.60,11.60,11.60,99.90,1090646,27,19939,-69
2025-05-19 01:21:06,11.60,11.60,11.60,99.90,1090897,27,19942,-68
2025-05-19 01:21:37,11.60,11.60,11.60,99.90,1083827,27,20006,-69
2025-05-19 01:22:07,11.50,11.50,11.50,99.90,1090242,27,20380,-69
2025-05-19 01:22:38,11.50,11.50,11.50,99.90,1090716,27,19943,-69
2025-05-19 01:23:08,11.50,11.50,11.50,99.90,1090681,26,20315,-68
2025-05-19 01:23:45,11.50,11.50,11.50,99.90,1104832,26,20287,-69
2025-05-19 01:24:16,11.50,11.50,11.50,99.90,1104423,26,19930,-69
2025-05-19 01:24:47,11.50,11.50,11.50,99.90,1104848,26,19929,-69
2025-05-19 01:25:17,11.50,11.50,11.50,99.90,1104711,26,19930,-69
2025-05-19 01:25:48,11.50,11.50,11.50,99.90,1104821,26,19937,-69
2025-05-19 01:26:19,11.50,11.50,11.50,99.90,1104436,26,19937,-69
2025-05-19 01:26:49,11.50,11.50,11.50,99.90,1104737,26,19937,-69
2025-05-19 01:27:20,11.50,11.50,11.50,99.90,1097311,26,19959,-69
2025-05-19 01:27:50,11.50,11.50,11.50,99.90,1097676,27,19930,-69
2025-05-19 01:28:21,11.50,11.50,11.50,99.90,1097267,27,20006,-69
2025-05-19 01:28:51,11.50,11.50,11.50,99.90,1090415,26,19931,-69
2025-05-19 01:29:22,11.50,11.50,11.50,99.90,1083359,27,19932,-69
2025-05-19 01:29:53,11.50,11.50,11.50,99.90,1083622,27,19975,-69
2025-05-19 01:30:23,11.50,11.50,11.50,99.90,1083453,27,20420,-69
2025-05-19 01:30:54,11.50,11.50,11.50,99.90,1090511,27,19971,-69
2025-05-19 01:31:24,11.40,11.40,11.40,99.90,1090052,27,19955,-69
2025-05-19 01:31:55,11.40,11.40,11.40,99.90,1083352,27,20003,-69
2025-05-19 01:32:26,11.40,11.40,11.40,99.90,1075648,27,20051,-69
2025-05-19 01:32:57,11.40,11.40,11.40,99.90,1062824,27,19981,-69
2025-05-19 01:33:27,11.40,11.40,11.40,99.90,1063244,27,20450,-69
2025-05-19 01:33:58,11.40,11.40,11.40,99.90,1069973,27,19939,-69
2025-05-19 01:34:28,11.40,11.40,11.40,99.90,1076650,27,19985,-69
2025-05-19 01:34:59,11.40,11.40,11.40,99.90,1076417,27,19940,-69
2025-05-19 01:35:30,11.40,11.40,11.40,99.90,1076755,27,19932,-69
2025-05-19 01:36:01,11.40,11.40,11.40,99.90,1076987,27,19939,-69
2025-05-19 01:36:32,11.40,11.40,11.40,99.90,1077006,27,20436,-70
2025-05-19 01:37:02,11.40,11.40,11.40,99.90,1076590,27,19984,-70
2025-05-19 01:37:33,11.40,11.40,11.40,99.90,1070006,27,19933,-70
2025-05-19 01:38:03,11.40,11.40,11.40,99.90,1069742,27,19944,-70
2025-05-19 01:38:34,11.40,11.40,11.40,99.90,1070047,27,19937,-70
2025-05-19 01:39:05,11.40,11.40,11.40,99.90,1069301,27,19936,-70
2025-05-19 01:39:36,11.40,11.40,11.40,99.90,1069912,27,19941,-70
2025-05-19 01:40:06,11.40,11.40,11.40,99.90,1073025,27,19941,-70
2025-05-19 01:40:37,11.40,11.40,11.40,99.90,1083183,27,19932,-70
2025-05-19 01:41:08,11.40,11.40,11.40,99.90,1097293,27,19938,-70
2025-05-19 01:41:38,11.40,11.40,11.40,99.90,1097321,27,19931,-70
2025-05-19 01:42:09,11.40,11.40,11.40,99.90,1090459,27,19935,-70
2025-05-19 01:42:39,11.40,11.40,11.40,99.90,1090576,27,19982,-70
2025-05-19 01:43:10,11.40,11.40,11.40,99.90,1090144,27,19939,-70
2025-05-19 01:43:41,11.40,11.40,11.40,99.90,1090610,27,19938,-70
2025-05-19 01:44:11,11.40,11.40,11.40,99.90,1097463,27,20075,-70
2025-05-19 01:44:42,11.40,11.40,11.40,99.90,1097644,27,19931,-70
2025-05-19 01:45:12,11.40,11.40,11.40,99.90,1097377,27,20585,-70
2025-05-19 01:45:43,11.40,11.40,11.40,99.90,1097656,27,19942,-70
2025-05-19 01:46:14,11.40,11.40,11.40,99.90,1097469,27,20306,-70
2025-05-19 01:46:44,11.40,11.40,11.40,99.90,1097551,27,20338,-70
2025-05-19 01:47:15,11.40,11.40,11.40,99.90,1097270,27,19937,-70
2025-05-19 01:47:45,11.40,11.40,11.40,99.90,1090546,27,19942,-70
2025-05-19 01:48:16,11.40,11.40,11.40,99.90,1090417,27,19989,-70
2025-05-19 01:48:47,11.40,11.40,11.40,99.90,1090470,27,19935,-70
2025-05-19 01:49:17,11.40,11.40,11.40,99.90,1090156,27,19931,-68
2025-05-19 01:49:48,11.40,11.40,11.40,99.90,1097458,27,19941,-68
2025-05-19 01:50:18,11.40,11.40,11.40,99.90,1097289,27,19942,-70
2025-05-19 01:50:49,11.40,11.40,11.40,99.90,1097697,27,19930,-70
2025-05-19 01:51:19,11.40,11.40,11.40,99.90,1096967,27,19930,-70
2025-05-19 01:51:50,11.40,11.40,11.40,99.90,1097629,27,19937,-70
2025-05-19 01:52:20,11.50,11.50,11.50,99.90,1097467,27,20001,-70
2025-05-19 01:52:51,11.50,11.50,11.50,99.90,1097480,27,19942,-70
2025-05-19 01:53:22,11.50,11.50,11.50,99.90,1097082,27,19962,-70
2025-05-19 01:53:52,11.50,11.50,11.50,99.90,1097534,26,19931,-70
2025-05-19 01:54:23,11.50,11.50,11.50,99.90,1097478,27,19931,-69
2025-05-19 01:54:54,11.50,11.50,11.50,99.90,1097410,27,19941,-70
2025-05-19 01:55:24,11.40,11.40,11.40,99.90,1097364,27,19934,-70
2025-05-19 01:55:55,11.40,11.40,11.40,99.90,1097482,27,19934,-70
2025-05-19 01:56:26,11.40,11.40,11.40,99.90,1090485,27,19943,-69
2025-05-19 01:56:56,11.40,11.40,11.40,99.90,1090396,27,19941,-69
2025-05-19 01:57:27,11.40,11.40,11.40,99.90,1090444,27,19941,-70
2025-05-19 01:57:57,11.40,11.40,11.40,99.90,1090342,27,20007,-70
2025-05-19 01:58:28,11.40,11.40,11.40,99.90,1090339,27,19935,-70
2025-05-19 01:58:58,11.40,11.40,11.40,99.90,1090384,27,20001,-68
2025-05-19 01:59:29,11.40,11.40,11.40,99.90,1072543,27,19932,-70
2025-05-19 02:00:00,11.40,11.40,11.40,99.90,1071050,27,19972,-70
2025-05-19 02:00:30,11.40,11.40,11.40,99.90,1083577,27,19936,-70
2025-05-19 02:01:01,11.50,11.50,11.50,99.90,1082052,27,19932,-70
2025-05-19 02:01:32,11.50,11.50,11.50,99.90,1083212,27,19939,-70
2025-05-19 02:02:02,11.50,11.50,11.50,99.90,1084793,27,19936,-70
2025-05-19 02:02:33,11.50,11.50,11.50,99.90,1090535,27,19931,-70
2025-05-19 02:03:03,11.50,11.50,11.50,99.90,1090348,27,20009,-71
2025-05-19 02:03:34,11.50,11.50,11.50,99.90,1101703,26,19937,-70
2025-05-19 02:04:05,11.50,11.50,11.50,99.90,1104364,26,19934,-70
2025-05-19 02:04:35,11.50,11.50,11.50,99.90,1104778,26,19938,-70
2025-05-19 02:05:06,11.50,11.50,11.50,99.90,1104524,26,20033,-70
2025-05-19 02:05:36,11.50,11.50,11.50,99.90,1104831,26,19962,-69
2025-05-19 02:06:07,11.50,11.50,11.50,99.90,1104369,26,19937,-70
2025-05-19 02:06:38,11.50,11.50,11.50,99.90,1097346,27,19941,-70
2025-05-19 02:07:08,11.50,11.50,11.50,99.90,1097396,27,19937,-70
2025-05-19 02:07:39,11.50,11.50,11.50,99.90,1097601,27,19941,-68
2025-05-19 02:08:09,11.50,11.50,11.50,99.90,1090244,27,20000,-68
2025-05-19 02:08:40,11.50,11.50,11.50,99.90,1097593,27,20299,-68
2025-05-19 02:09:11,11.50,11.50,11.50,99.90,1097286,27,20269,-68
2025-05-19 02:09:41,11.50,11.50,11.50,99.90,1097705,26,20005,-68
2025-05-19 02:10:12,11.40,11.40,11.40,99.90,1104609,26,19934,-68
2025-05-19 02:10:43,11.40,11.40,11.40,99.90,1098127,27,19976,-69
2025-05-19 02:11:13,11.40,11.40,11.40,99.90,1092729,26,19931,-69
2025-05-19 02:11:44,11.40,11.40,11.40,99.90,1105166,26,19938,-69
2025-05-19 02:12:15,11.40,11.40,11.40,99.90,1109857,26,19938,-69
2025-05-19 02:12:47,11.30,11.30,11.30,99.90,1119796,26,20005,-69
2025-05-19 02:13:18,11.30,11.30,11.30,99.90,1117893,26,19929,-68
2025-05-19 02:13:49,11.30,11.30,11.30,99.90,1111980,26,20262,-69
2025-05-19 02:14:20,11.30,11.30,11.30,99.90,1104706,26,19937,-69
2025-05-19 02:14:50,11.30,11.30,11.30,99.90,1098021,26,20051,-69
2025-05-19 02:15:21,11.30,11.30,11.30,99.90,1097800,26,20416,-69
2025-05-19 02:15:51,11.30,11.30,11.30,99.90,1105035,26,20422,-69
2025-05-19 02:16:22,11.30,11.30,11.30,99.90,1111599,26,20259,-69
2025-05-19 02:16:53,11.30,11.30,11.30,99.90,1119860,26,20326,-69
2025-05-19 02:17:23,11.30,11.30,11.30,99.90,1127060,26,19928,-69
2025-05-19 02:17:54,11.30,11.30,11.30,99.90,1127210,26,20052,-69
2025-05-19 02:18:24,11.30,11.30,11.30,99.90,1127139,26,20001,-68
2025-05-19 02:18:55,11.30,11.30,11.30,99.90,1127328,26,19960,-69
2025-05-19 02:19:26,11.30,11.30,11.30,99.90,1127062,26,20377,-69
2025-05-19 02:19:56,11.30,11.30,11.30,99.90,1119168,26,19929,-69
2025-05-19 02:20:27,11.30,11.30,11.30,99.90,1119440,26,20429,-69
2025-05-19 02:20:58,11.20,11.20,11.20,99.90,1118992,26,20413,-69
2025-05-19 02:21:29,11.20,11.20,11.20,99.90,1119147,26,20312,-69
2025-05-19 02:21:59,11.20,11.20,11.20,99.90,1120513,26,19984,-69
2025-05-19 02:22:30,11.20,11.20,11.20,99.90,1126729,26,19932,-69
2025-05-19 02:23:01,11.20,11.20,11.20,99.90,1126868,26,19933,-69
2025-05-19 02:23:31,11.10,11.10,11.10,99.90,1127281,26,20378,-69
2025-05-19 02:24:02,11.10,11.10,11.10,99.90,1126967,26,19929,-69
2025-05-19 02:24:32,11.10,11.10,11.10,99.90,1127033,26,20391,-69
2025-05-19 02:25:03,11.10,11.10,11.10,99.90,1127126,26,20330,-69
2025-05-19 02:25:34,11.10,11.10,11.10,99.90,1127341,26,19936,-69
2025-05-19 02:26:04,11.00,11.00,11.00,99.90,1127042,26,19960,-69
2025-05-19 02:26:35,11.00,11.00,11.00,99.90,1127165,26,19939,-69
2025-05-19 02:27:05,11.00,11.00,11.00,99.90,1126985,26,19933,-69
2025-05-19 02:27:36,11.00,11.00,11.00,99.90,1127444,26,19996,-69
2025-05-19 02:28:07,11.00,11.00,11.00,99.90,1126928,26,19943,-69
2025-05-19 02:28:37,10.90,10.90,10.90,99.90,1127492,26,19956,-69
2025-05-19 02:29:08,10.90,10.90,10.90,99.90,1126928,26,19960,-69
2025-05-19 02:29:38,10.90,10.90,10.90,99.90,1127307,26,19928,-69
2025-05-19 02:30:09,10.90,10.90,10.90,99.90,1119247,26,19929,-69
2025-05-19 02:30:40,10.90,10.90,10.90,99.90,1119425,26,19941,-69
2025-05-19 02:31:11,10.90,10.90,10.90,99.90,1119191,26,19933,-69
2025-05-19 02:31:41,10.90,10.90,10.90,99.90,1119162,26,19970,-69
2025-05-19 02:32:12,10.90,10.90,10.90,99.90,1119693,26,20422,-69
2025-05-19 02:32:43,10.90,10.90,10.90,99.90,1127283,26,20109,-69
2025-05-19 02:33:13,10.90,10.90,10.90,99.90,1126987,26,20273,-69
2025-05-19 02:33:44,10.90,10.90,10.90,99.90,1119292,26,19929,-69
2025-05-19 02:34:14,10.90,10.90,10.90,99.90,1119398,26,19928,-69
2025-05-19 02:34:45,10.90,10.90,10.90,99.90,1119420,26,20026,-69
2025-05-19 02:35:16,10.90,10.90,10.90,99.90,1119424,26,20285,-69
2025-05-19 02:35:46,10.90,10.90,10.90,99.90,1127367,26,19928,-69
2025-05-19 02:36:17,10.80,10.80,10.80,99.90,1119778,26,19936,-69
2025-05-19 02:36:48,10.80,10.80,10.80,99.90,1120064,26,20510,-69
2025-05-19 02:37:19,10.80,10.80,10.80,99.90,1112332,26,19930,-69
2025-05-19 02:37:49,10.80,10.80,10.80,99.90,1098497,26,19938,-70
2025-05-19 02:38:20,10.80,10.80,10.80,99.90,1105145,26,20301,-69
2025-05-19 02:38:51,10.80,10.80,10.80,99.90,1105606,26,19980,-69
2025-05-19 02:39:22,10.80,10.80,10.80,99.90,1112232,26,20443,-69
2025-05-19 02:39:52,10.80,10.80,10.80,99.90,1127287,26,19936,-69
2025-05-19 02:40:23,10.80,10.80,10.80,99.90,1127138,26,19939,-69
2025-05-19 02:40:53,10.80,10.80,10.80,99.90,1127415,26,20365,-69
2025-05-19 02:41:24,10.70,10.70,10.70,99.90,1118824,26,20277,-69
2025-05-19 02:41:54,10.70,10.70,10.70,99.90,1119513,26,19975,-69
2025-05-19 02:42:25,10.70,10.70,10.70,99.90,1119273,26,19933,-69
2025-05-19 02:42:56,10.70,10.70,10.70,99.90,1119660,26,20365,-69
2025-05-19 02:43:26,10.70,10.70,10.70,99.90,1126797,26,19932,-69
2025-05-19 02:43:57,10.70,10.70,10.70,99.90,1127197,26,20630,-69
2025-05-19 02:44:27,10.70,10.70,10.70,99.90,1119796,26,20278,-69
2025-05-19 02:44:58,10.70,10.70,10.70,99.90,1120171,26,20358,-69
2025-05-19 02:45:29,10.70,10.70,10.70,99.90,1127201,26,20436,-69
2025-05-19 02:45:59,10.70,10.70,10.70,99.90,1119142,26,19936,-69
2025-05-19 02:46:30,10.70,10.70,10.70,99.90,1119257,26,20377,-69
2025-05-19 02:47:01,10.70,10.70,10.70,99.90,1119221,26,20392,-69
2025-05-19 02:47:31,10.80,10.80,10.80,99.90,1119542,26,19941,-69
2025-05-19 02:48:02,10.80,10.80,10.80,99.90,1127160,26,20522,-69
2025-05-19 02:48:32,10.70,10.70,10.70,99.90,1127232,26,19936,-69
2025-05-19 02:49:03,10.70,10.70,10.70,99.90,1126890,26,20351,-69
2025-05-19 02:49:36,10.70,10.70,10.70,99.90,1119040,26,19982,-69
2025-05-19 02:50:07,10.70,10.70,10.70,99.90,1111817,26,19948,-69
2025-05-19 02:50:38,10.70,10.70,10.70,99.90,1112095,26,19936,-69
2025-05-19 02:51:09,10.70,10.70,10.70,99.90,1113002,26,19939,-69
2025-05-19 02:51:39,10.70,10.70,10.70,99.90,1119445,26,19937,-69
2025-05-19 02:52:10,10.70,10.70,10.70,99.90,1119062,26,20009,-69
2025-05-19 02:52:46,10.70,10.70,10.70,99.90,1119356,26,19936,-69
2025-05-19 02:53:17,10.70,10.70,10.70,99.90,1119268,26,19991,-69
2025-05-19 02:53:48,10.70,10.70,10.70,99.90,1119096,26,19929,-69
2025-05-19 02:54:19,10.70,10.70,10.70,99.90,1119287,26,19937,-69
2025-05-19 02:54:49,10.70,10.70,10.70,99.90,1119460,26,20377,-69
2025-05-19 02:55:20,10.70,10.70,10.70,99.90,1119623,26,19953,-69
2025-05-19 02:55:51,10.70,10.70,10.70,99.90,1127049,26,20446,-69
2025-05-19 02:56:21,10.70,10.70,10.70,99.90,1119024,26,20485,-69
2025-05-19 02:56:52,10.70,10.70,10.70,99.90,1119365,26,20338,-69
2025-05-19 02:57:22,10.60,10.60,10.60,99.90,1119227,26,19936,-69
2025-05-19 02:57:53,10.70,10.70,10.70,99.90,1112193,26,20289,-69
2025-05-19 02:58:24,10.60,10.60,10.60,99.90,1119129,26,19936,-69
2025-05-19 02:58:55,10.60,10.60,10.60,99.90,1119457,26,19941,-69
2025-05-19 02:59:25,10.60,10.60,10.60,99.90,1119234,26,19935,-69
2025-05-19 02:59:56,10.60,10.60,10.60,99.90,1127145,26,20383,-69
2025-05-19 03:00:27,10.60,10.60,10.60,99.90,1126801,26,19937,-69
2025-05-19 03:00:58,10.60,10.60,10.60,99.90,1127106,26,19939,-69
2025-05-19 03:01:28,10.60,10.60,10.60,99.90,1119283,26,20398,-69
2025-05-19 03:01:59,10.60,10.60,10.60,99.90,1119931,26,19929,-69
2025-05-19 03:02:29,10.60,10.60,10.60,99.90,1118958,26,19936,-69
2025-05-19 03:03:00,10.60,10.60,10.60,99.90,1119068,26,19968,-69
2025-05-19 03:03:31,10.60,10.60,10.60,99.90,1111919,26,20333,-69
2025-05-19 03:04:01,10.50,10.50,10.50,99.90,1111908,26,20057,-69
2025-05-19 03:04:32,10.60,10.60,10.60,99.90,1119161,26,20364,-69
2025-05-19 03:05:03,10.50,10.50,10.50,99.90,1112047,26,19941,-69
2025-05-19 03:05:34,10.60,10.60,10.60,99.90,1119390,26,19956,-69
2025-05-19 03:06:04,10.50,10.50,10.50,99.90,1118941,26,20366,-69
2025-05-19 03:06:35,10.50,10.50,10.50,99.90,1119051,26,19953,-69
2025-05-19 03:07:05,10.50,10.50,10.50,99.90,1121917,26,19937,-69
2025-05-19 03:07:36,10.50,10.50,10.50,99.90,1127129,26,20241,-69
2025-05-19 03:08:07,10.50,10.50,10.50,99.90,1112469,26,19957,-69
2025-05-19 03:08:38,10.50,10.50,10.50,99.90,1105375,26,19930,-69
2025-05-19 03:09:09,10.60,10.60,10.60,99.90,1105003,26,20367,-69
2025-05-19 03:09:40,10.60,10.60,10.60,99.90,1106104,26,20348,-69
2025-05-19 03:10:11,10.60,10.60,10.60,99.90,1109386,26,20393,-69
2025-05-19 03:10:56,10.60,10.60,10.60,99.90,1105257,26,19977,-69
2025-05-19 03:11:27,10.60,10.60,10.60,99.90,1104959,26,20045,-69
2025-05-19 03:11:58,10.60,10.60,10.60,99.90,1111717,26,19936,-69
2025-05-19 03:12:30,10.50,10.50,10.50,99.90,1104397,26,20337,-69
2025-05-19 03:13:01,10.50,10.50,10.50,99.90,1102239,26,19931,-71
2025-05-19 03:13:32,10.50,10.50,10.50,99.90,1096751,27,19938,-70
2025-05-19 03:14:02,10.50,10.50,10.50,99.90,1089831,27,19955,-68
2025-05-19 03:14:33,10.50,10.50,10.50,99.90,1090250,27,19963,-69
2025-05-19 03:15:04,10.40,10.40,10.40,99.90,1090011,27,20273,-69
2025-05-19 03:15:35,10.40,10.40,10.40,99.90,1090348,27,19931,-68
2025-05-19 03:16:05,10.40,10.40,10.40,99.90,1090154,27,19938,-68
2025-05-19 03:16:36,10.40,10.40,10.40,99.90,1090136,27,20387,-68
2025-05-19 03:17:06,10.40,10.40,10.40,99.90,1088149,27,19937,-68
2025-05-19 03:17:37,10.40,10.40,10.40,99.90,1076562,27,19936,-68
2025-05-19 03:18:08,10.40,10.40,10.40,99.90,1083163,27,19939,-68
2025-05-19 03:18:38,10.40,10.40,10.40,99.90,1089381,27,20008,-68
2025-05-19 03:19:09,10.40,10.40,10.40,99.90,1090231,27,19931,-68
2025-05-19 03:19:40,10.40,10.40,10.40,99.90,1097261,27,20286,-68
2025-05-19 03:20:11,10.50,10.50,10.50,99.90,1087538,27,19967,-69
2025-05-19 03:20:42,10.40,10.40,10.40,99.90,1083449,27,19944,-69
2025-05-19 03:21:12,10.40,10.40,10.40,99.90,1086692,27,20281,-69
2025-05-19 03:21:44,10.40,10.40,10.40,99.90,1083157,27,19932,-69
2025-05-19 03:22:15,10.40,10.40,10.40,99.90,1083129,27,19932,-69
2025-05-19 03:22:45,10.40,10.40,10.40,99.90,1083449,27,20002,-69
2025-05-19 03:23:16,10.40,10.40,10.40,99.90,1079893,27,19948,-69
2025-05-19 03:23:47,10.40,10.40,10.40,99.90,1083358,27,19968,-68
2025-05-19 03:24:18,10.40,10.40,10.40,99.90,1083507,27,20382,-69
2025-05-19 03:24:48,10.30,10.30,10.30,99.90,1083291,27,19932,-69
2025-05-19 03:25:21,10.30,10.30,10.30,99.90,1083439,27,19939,-69
2025-05-19 03:25:52,10.30,10.30,10.30,99.90,1083418,27,19931,-68
2025-05-19 03:26:22,10.40,10.40,10.40,99.90,1083107,27,19931,-69
2025-05-19 03:26:53,10.30,10.30,10.30,99.90,1083378,27,19931,-68
2025-05-19 03:27:24,10.40,10.40,10.40,99.90,1083371,27,19943,-69
2025-05-19 03:27:54,10.40,10.40,10.40,99.90,1083405,27,20071,-69
2025-05-19 03:28:25,10.30,10.30,10.30,99.90,1083471,27,19931,-69
2025-05-19 03:28:55,10.30,10.30,10.30,99.90,1083308,27,20320,-69
2025-05-19 03:29:26,10.30,10.30,10.30,99.90,1083376,27,19938,-69
2025-05-19 03:29:57,10.30,10.30,10.30,99.90,1083499,27,20363,-69
2025-05-19 03:30:27,10.30,10.30,10.30,99.90,1083562,27,20365,-69
2025-05-19 03:30:58,10.30,10.30,10.30,99.90,1083223,27,19947,-69
2025-05-19 03:31:28,10.30,10.30,10.30,99.90,1083285,27,19968,-69
2025-05-19 03:32:00,10.20,10.20,10.20,99.90,1083365,27,20036,-69
2025-05-19 03:32:30,10.20,10.20,10.20,99.90,1083512,27,19932,-69
2025-05-19 03:33:01,10.20,10.20,10.20,99.90,1083347,27,19942,-69
2025-05-19 03:33:31,10.20,10.20,10.20,99.90,1083454,27,19943,-69
2025-05-19 03:34:02,10.20,10.20,10.20,99.90,1083317,27,19932,-68
2025-05-19 03:34:33,10.20,10.20,10.20,99.90,1083431,27,19932,-69
2025-05-19 03:35:03,10.20,10.20,10.20,99.90,1083152,27,19931,-69
2025-05-19 03:35:34,10.20,10.20,10.20,99.90,1083507,27,19932,-69
2025-05-19 03:36:04,10.20,10.20,10.20,99.90,1083601,27,19938,-69
2025-05-19 03:36:36,10.20,10.20,10.20,99.90,1083378,27,19939,-69
2025-05-19 03:37:06,10.10,10.10,10.10,99.90,1083381,27,19932,-69
2025-05-19 03:37:37,10.20,10.20,10.20,99.90,1083464,27,20264,-69
2025-05-19 03:38:07,10.10,10.10,10.10,99.90,1083520,27,20002,-69
2025-05-19 03:38:38,10.10,10.10,10.10,99.90,1083393,27,20396,-69
2025-05-19 03:39:09,10.10,10.10,10.10,99.90,1083201,27,20501,-69
2025-05-19 03:39:39,10.10,10.10,10.10,99.90,1083508,27,19939,-69
2025-05-19 03:40:10,10.10,10.10,10.10,99.90,1083692,27,20341,-68
2025-05-19 03:40:41,10.10,10.10,10.10,99.90,1083529,27,20277,-69
2025-05-19 03:41:12,10.10,10.10,10.10,99.90,1086275,27,20361,-68
2025-05-19 03:41:43,10.10,10.10,10.10,99.90,1076112,27,19932,-68
2025-05-19 03:42:13,10.10,10.10,10.10,99.90,1084792,27,20003,-69
2025-05-19 03:42:44,10.10,10.10,10.10,99.90,1090423,27,19986,-69
2025-05-19 03:43:14,10.10,10.10,10.10,99.90,1083021,27,19938,-70
2025-05-19 03:43:45,10.10,10.10,10.10,99.90,1083262,27,19980,-69
2025-05-19 03:44:16,10.10,10.10,10.10,99.90,1083388,27,19936,-69
2025-05-19 03:44:46,10.10,10.10,10.10,99.90,1083530,27,19988,-69
2025-05-19 03:45:17,10.10,10.10,10.10,99.90,1090639,26,19939,-69
2025-05-19 03:45:47,10.10,10.10,10.10,99.90,1111785,26,19999,-69
2025-05-19 03:46:18,10.10,10.10,10.10,99.90,1111723,26,19937,-69
2025-05-19 03:46:48,10.10,10.10,10.10,99.90,1111732,26,19970,-69
2025-05-19 03:47:19,10.10,10.10,10.10,99.90,1111563,26,20028,-69
2025-05-19 03:47:49,10.10,10.10,10.10,99.90,1111745,26,19940,-69
2025-05-19 03:48:20,10.10,10.10,10.10,99.90,1111567,26,20339,-69
2025-05-19 03:48:51,10.10,10.10,10.10,99.90,1111808,26,20013,-69
2025-05-19 03:49:21,10.10,10.10,10.10,99.90,1089701,27,20268,-69
2025-05-19 03:49:52,10.10,10.10,10.10,99.90,1089985,27,19935,-69
2025-05-19 03:50:22,10.10,10.10,10.10,99.90,1090263,27,19937,-69
2025-05-19 03:50:53,10.00,10.00,10.00,99.90,1090421,27,20372,-69
2025-05-19 03:51:24,10.00,10.00,10.00,99.90,1089816,27,20360,-69
2025-05-19 03:51:54,10.10,10.10,10.10,99.90,1090288,27,20364,-69
2025-05-19 03:52:25,10.00,10.00,10.00,99.90,1090201,27,19938,-69
2025-05-19 03:52:56,10.00,10.00,10.00,99.90,1090412,27,19938,-69
2025-05-19 03:53:26,10.00,10.00,10.00,99.90,1089976,27,20364,-69
2025-05-19 03:53:57,10.00,10.00,10.00,99.90,1090369,27,19937,-69
2025-05-19 03:54:27,10.10,10.10,10.10,99.90,1090353,27,19931,-69
2025-05-19 03:54:58,10.10,10.10,10.10,99.90,1090447,27,19931,-69
2025-05-19 03:55:28,10.10,10.10,10.10,99.90,1089411,27,20002,-69
2025-05-19 03:55:59,10.10,10.10,10.10,99.90,1090183,27,20058,-69
2025-05-19 03:56:30,10.10,10.10,10.10,99.90,1090148,27,19959,-69
2025-05-19 03:57:00,10.10,10.10,10.10,99.90,1090202,27,19975,-69
2025-05-19 03:57:31,10.10,10.10,10.10,99.90,1090379,27,19935,-69
2025-05-19 03:58:01,10.10,10.10,10.10,99.90,1089914,27,20002,-69
2025-05-19 03:58:32,10.10,10.10,10.10,99.90,1090405,27,20392,-69
2025-05-19 03:59:03,10.10,10.10,10.10,99.90,1090016,27,20044,-69
2025-05-19 03:59:33,10.10,10.10,10.10,99.90,1090424,27,19959,-69
2025-05-19 04:00:04,10.10,10.10,10.10,99.90,1089902,27,19938,-69
2025-05-19 04:00:34,10.10,10.10,10.10,99.90,1090248,27,19942,-69
2025-05-19 04:01:05,10.10,10.10,10.10,99.90,1090281,27,19932,-69
2025-05-19 04:01:35,10.10,10.10,10.10,99.90,1090000,27,19931,-69
2025-05-19 04:02:06,10.10,10.10,10.10,99.90,1089657,27,19939,-69
2025-05-19 04:02:36,10.10,10.10,10.10,99.90,1090153,27,20017,-69
2025-05-19 04:03:07,10.10,10.10,10.10,99.90,1090034,27,20395,-70
2025-05-19 04:03:38,10.10,10.10,10.10,99.90,1090154,27,19938,-69
2025-05-19 04:04:08,10.10,10.10,10.10,99.90,1089909,27,20072,-68
2025-05-19 04:04:39,10.10,10.10,10.10,99.90,1090326,27,19931,-67
2025-05-19 04:05:09,10.10,10.10,10.10,99.90,1090279,27,19932,-67
2025-05-19 04:05:40,10.10,10.10,10.10,99.90,1090401,27,20005,-67
2025-05-19 04:06:11,10.10,10.10,10.10,99.90,1090043,27,19931,-67
2025-05-19 04:06:42,10.10,10.10,10.10,99.90,1090154,27,19931,-67
2025-05-19 04:07:13,10.10,10.10,10.10,99.90,1090169,27,19968,-67
2025-05-19 04:07:43,10.10,10.10,10.10,99.90,1090283,27,20002,-67
2025-05-19 04:08:14,10.10,10.10,10.10,99.90,1090113,27,19942,-67
2025-05-19 04:08:45,10.10,10.10,10.10,99.90,1090345,27,19938,-66
2025-05-19 04:09:15,10.10,10.10,10.10,99.90,1090046,27,19947,-66
2025-05-19 04:09:46,10.10,10.10,10.10,99.90,1083431,27,19941,-66
2025-05-19 04:10:16,10.10,10.10,10.10,99.90,1081623,27,19943,-66
2025-05-19 04:10:47,10.10,10.10,10.10,99.90,1082887,27,19932,-66
2025-05-19 04:11:17,10.10,10.10,10.10,99.90,1082641,27,19931,-66
2025-05-19 04:11:48,10.10,10.10,10.10,99.90,1090068,27,19938,-66
2025-05-19 04:12:18,10.10,10.10,10.10,99.90,1087110,27,19994,-66
2025-05-19 04:12:50,10.10,10.10,10.10,99.90,1089411,27,20023,-67
2025-05-19 04:13:20,10.10,10.10,10.10,99.90,1089571,27,20386,-66
2025-05-19 04:13:51,10.10,10.10,10.10,99.90,1095395,27,19974,-66
2025-05-19 04:14:21,10.10,10.10,10.10,99.90,1096808,27,20282,-67
2025-05-19 04:14:52,10.10,10.10,10.10,99.90,1097131,27,19938,-66
2025-05-19 04:15:22,10.10,10.10,10.10,99.90,1096917,27,20249,-66
2025-05-19 04:15:53,10.10,10.10,10.10,99.90,1097102,27,19967,-67
2025-05-19 04:16:23,10.10,10.10,10.10,99.90,1096798,27,19954,-66
2025-05-19 04:16:54,10.10,10.10,10.10,99.90,1097050,27,20403,-66
2025-05-19 04:17:24,10.10,10.10,10.10,99.90,1097017,27,19938,-67
2025-05-19 04:17:55,10.10,10.10,10.10,99.90,1090060,27,19932,-67
2025-05-19 04:18:25,10.10,10.10,10.10,99.90,1089966,27,20033,-67
2025-05-19 04:18:57,10.10,10.10,10.10,99.90,1089830,27,19943,-67
2025-05-19 04:19:27,10.10,10.10,10.10,99.90,1089907,27,19942,-66
2025-05-19 04:19:58,10.10,10.10,10.10,99.90,1097270,27,20434,-67
2025-05-19 04:20:29,10.10,10.10,10.10,99.90,1096961,27,20474,-66
2025-05-19 04:21:00,10.10,10.10,10.10,99.90,1096941,27,19937,-67
2025-05-19 04:21:30,10.10,10.10,10.10,99.90,1102230,26,19930,-66
2025-05-19 04:22:01,10.10,10.10,10.10,99.90,1104318,26,19930,-66
2025-05-19 04:22:31,10.10,10.10,10.10,99.90,1104027,26,19934,-67
2025-05-19 04:23:02,10.10,10.10,10.10,99.90,1103936,26,19930,-67
2025-05-19 04:23:32,10.10,10.10,10.10,99.90,1104263,26,19985,-67
2025-05-19 04:24:03,10.20,10.20,10.20,99.90,1103762,26,19930,-67
2025-05-19 04:24:33,10.10,10.10,10.10,99.90,1090247,27,20048,-67
2025-05-19 04:25:04,10.10,10.10,10.10,99.90,1083483,27,19946,-66
2025-05-19 04:25:34,10.10,10.10,10.10,99.90,1090238,27,19980,-66
2025-05-19 04:26:05,10.10,10.10,10.10,99.90,1090050,27,20398,-67
2025-05-19 04:26:36,10.10,10.10,10.10,99.90,1090223,27,19935,-67
2025-05-19 04:27:06,10.10,10.10,10.10,99.90,1090030,27,19937,-66
2025-05-19 04:27:37,10.10,10.10,10.10,99.90,1089214,27,20415,-66
2025-05-19 04:28:07,10.10,10.10,10.10,99.90,1090087,27,19937,-66
2025-05-19 04:28:38,10.20,10.20,10.20,99.90,1082859,27,19935,-67
2025-05-19 04:29:08,10.20,10.20,10.20,99.90,1082616,27,19931,-66
2025-05-19 04:29:39,10.20,10.20,10.20,99.90,1090151,27,20019,-66
2025-05-19 04:30:10,10.20,10.20,10.20,99.90,1097056,26,19934,-66
2025-05-19 04:30:40,10.20,10.20,10.20,99.90,1104266,26,19930,-66
2025-05-19 04:31:11,10.20,10.20,10.20,99.90,1075786,27,19968,-65
2025-05-19 04:31:42,10.20,10.20,10.20,99.90,1069205,27,20050,-66
2025-05-19 04:32:12,10.20,10.20,10.20,99.90,1069095,27,19964,-66
2025-05-19 04:32:43,10.30,10.30,10.30,99.90,1069415,27,20038,-66
2025-05-19 04:33:13,10.20,10.20,10.20,99.90,1075753,27,19944,-66
2025-05-19 04:33:44,10.20,10.20,10.20,99.90,1083015,27,19932,-67
2025-05-19 04:34:14,10.20,10.20,10.20,99.90,1083013,27,19932,-69
2025-05-19 04:34:45,10.20,10.20,10.20,99.90,1088317,27,19931,-70
2025-05-19 04:35:15,10.20,10.20,10.20,99.90,1085650,27,20002,-69
2025-05-19 04:35:46,10.20,10.20,10.20,99.90,1089960,27,19931,-70
2025-05-19 04:36:16,10.20,10.20,10.20,99.90,1089562,27,19939,-70
2025-05-19 04:36:48,10.20,10.20,10.20,99.90,1089964,27,19931,-70
2025-05-19 04:37:18,10.20,10.20,10.20,99.90,1093515,27,20355,-70
2025-05-19 04:37:49,10.20,10.20,10.20,99.90,1097052,27,19930,-70
2025-05-19 04:38:19,10.20,10.20,10.20,99.90,1096906,27,19937,-70
2025-05-19 04:38:50,10.20,10.20,10.20,99.90,1097275,27,19937,-70
2025-05-19 04:39:21,10.20,10.20,10.20,99.90,1089436,27,19969,-70
2025-05-19 04:39:52,10.20,10.20,10.20,99.90,1090063,27,19999,-70
2025-05-19 04:40:23,10.20,10.20,10.20,99.90,1089850,27,19939,-70
2025-05-19 04:40:53,10.30,10.30,10.30,99.90,1090367,27,19931,-70
2025-05-19 04:41:24,10.20,10.20,10.20,99.90,1096351,27,20374,-70
2025-05-19 04:41:55,10.20,10.20,10.20,99.90,1096901,27,20359,-70
2025-05-19 04:42:25,10.30,10.30,10.30,99.90,1096828,27,19931,-70
2025-05-19 04:42:56,10.30,10.30,10.30,99.90,1097093,27,20383,-70
2025-05-19 04:43:27,10.30,10.30,10.30,99.90,1089447,27,19931,-70
2025-05-19 04:43:58,10.30,10.30,10.30,99.90,1089965,27,20112,-70
2025-05-19 04:44:28,10.30,10.30,10.30,99.90,1089753,27,19959,-71
2025-05-19 04:44:59,10.30,10.30,10.30,99.90,1090166,27,19935,-70
2025-05-19 04:45:29,10.40,10.40,10.40,99.90,1089923,27,19931,-70
2025-05-19 04:46:00,10.40,10.40,10.40,99.90,1089954,27,19938,-70
2025-05-19 04:46:30,10.40,10.40,10.40,99.90,1082489,27,19938,-71
2025-05-19 04:47:01,10.40,10.40,10.40,99.90,1075928,27,19932,-70
2025-05-19 04:47:32,10.40,10.40,10.40,99.90,1069269,27,19933,-71
2025-05-19 04:48:02,10.40,10.40,10.40,99.90,1069089,27,20020,-70
2025-05-19 04:48:33,10.40,10.40,10.40,99.90,1069342,27,20496,-71
2025-05-19 04:49:03,10.40,10.40,10.40,99.90,1075941,27,19939,-70
2025-05-19 04:49:34,10.40,10.40,10.40,99.90,1076050,27,19943,-71
2025-05-19 04:50:05,10.50,10.50,10.50,99.90,1069539,27,19968,-71
2025-05-19 04:50:35,10.40,10.40,10.40,99.90,1073973,27,19938,-71
2025-05-19 04:51:06,10.50,10.50,10.50,99.90,1071733,27,19943,-70
2025-05-19 04:51:36,10.50,10.50,10.50,99.90,1075858,27,20373,-70
2025-05-19 04:52:08,10.50,10.50,10.50,99.90,1075540,27,19933,-70
2025-05-19 04:52:39,10.50,10.50,10.50,99.90,1076185,27,19960,-70
2025-05-19 04:53:09,10.50,10.50,10.50,99.90,1075670,27,19932,-70
2025-05-19 04:53:40,10.50,10.50,10.50,99.90,1076244,27,19932,-70
2025-05-19 04:54:10,10.50,10.50,10.50,99.90,1082363,27,19931,-70
2025-05-19 04:54:41,10.50,10.50,10.50,99.90,1076037,27,19939,-71
2025-05-19 04:55:11,10.50,10.50,10.50,99.90,1075744,27,19972,-70
2025-05-19 04:55:42,10.50,10.50,10.50,99.90,1076143,27,19992,-71
2025-05-19 04:56:13,10.50,10.50,10.50,99.90,1068925,27,20371,-70
2025-05-19 04:56:43,10.50,10.50,10.50,99.90,1075971,27,20269,-71
2025-05-19 04:57:14,10.50,10.50,10.50,99.90,1075853,27,20365,-71
2025-05-19 04:57:44,10.50,10.50,10.50,99.90,1076165,27,19939,-71
2025-05-19 04:58:15,10.50,10.50,10.50,99.90,1075900,27,19938,-72
2025-05-19 04:58:46,10.50,10.50,10.50,99.90,1076044,27,19947,-71
2025-05-19 04:59:16,10.50,10.50,10.50,99.90,1075820,27,19969,-71
2025-05-19 04:59:47,10.50,10.50,10.50,99.90,1069308,27,19933,-71
2025-05-19 05:00:17,10.50,10.50,10.50,99.90,1068746,27,19932,-72
2025-05-19 05:00:48,10.50,10.50,10.50,99.90,1069254,27,19943,-72
2025-05-19 05:01:18,10.50,10.50,10.50,99.90,1068705,27,19941,-72
2025-05-19 05:01:49,10.60,10.60,10.60,99.90,1069410,27,20401,-71
2025-05-19 05:02:20,10.60,10.60,10.60,99.90,1051686,27,19941,-71
2025-05-19 05:02:50,10.60,10.60,10.60,99.90,1052104,28,19978,-72
2025-05-19 05:03:21,10.60,10.60,10.60,99.90,1047846,28,19942,-72
2025-05-19 05:03:51,10.60,10.60,10.60,99.90,1045331,28,19982,-71
2025-05-19 05:04:22,10.60,10.60,10.60,99.90,1051647,28,20011,-71
2025-05-19 05:04:52,10.60,10.60,10.60,99.90,1056020,27,19970,-71
2025-05-19 05:05:23,10.60,10.60,10.60,99.90,1056600,27,19941,-72
2025-05-19 05:05:53,10.70,10.70,10.70,99.90,1054318,28,20403,-71
2025-05-19 05:06:24,10.70,10.70,10.70,99.90,1056626,27,20050,-71
2025-05-19 05:06:55,10.70,10.70,10.70,99.90,1058753,27,20013,-71
2025-05-19 05:07:25,10.70,10.70,10.70,99.90,1049403,28,19981,-69
2025-05-19 05:07:56,10.70,10.70,10.70,99.90,1056165,27,20021,-70
2025-05-19 05:08:26,10.70,10.70,10.70,99.90,1056413,27,19941,-70
2025-05-19 05:08:57,10.70,10.70,10.70,99.90,1056436,27,19934,-68
2025-05-19 05:09:28,10.70,10.70,10.70,99.90,1054634,27,19933,-68
2025-05-19 05:09:58,10.70,10.70,10.70,99.90,1048825,28,20037,-69
2025-05-19 05:10:29,10.70,10.70,10.70,99.90,1048950,28,19942,-69
2025-05-19 05:10:59,10.80,10.80,10.80,99.90,1062107,27,19941,-70
2025-05-19 05:11:30,10.80,10.80,10.80,99.90,1056722,27,20320,-68
2025-05-19 05:12:01,10.80,10.80,10.80,99.90,1056699,28,19958,-68
2025-05-19 05:12:31,10.80,10.80,10.80,99.90,1055619,27,19941,-68
2025-05-19 05:13:02,10.80,10.80,10.80,99.90,1049625,28,19934,-69
2025-05-19 05:13:32,10.80,10.80,10.80,99.90,1049322,28,19942,-69
2025-05-19 05:14:03,10.80,10.80,10.80,99.90,1049455,28,19934,-68
2025-05-19 05:14:34,10.80,10.80,10.80,99.90,1049813,28,19938,-69
2025-05-19 05:15:10,10.80,10.80,10.80,99.90,1055981,27,20391,-70
2025-05-19 05:15:43,10.80,10.80,10.80,99.90,1055378,28,19940,-69
2025-05-19 05:16:19,10.80,10.80,10.80,99.90,1056308,27,20324,-68
2025-05-19 05:17:05,10.80,10.80,10.80,99.90,1055993,28,19946,-70
2025-05-19 05:17:54,10.90,10.90,10.90,99.90,1056104,28,19949,-69
2025-05-19 05:18:43,10.90,10.90,10.90,99.90,1057625,27,19951,-69
2025-05-19 05:19:32,10.90,10.90,10.90,99.90,1074872,27,19936,-69
2025-05-19 05:20:21,10.90,10.90,10.90,99.90,1072399,27,19937,-69
2025-05-19 05:21:10,10.90,10.90,10.90,99.90,1076298,27,19932,-70
2025-05-19 05:22:00,11.00,11.00,11.00,99.90,1081381,27,20086,-69
2025-05-19 05:22:49,11.00,11.00,11.00,99.90,1088859,27,19981,-69
2025-05-19 05:23:38,11.00,11.00,11.00,99.90,1086294,27,19935,-69
2025-05-19 05:24:38,11.00,11.00,11.00,99.90,1089624,27,19943,-70
2025-05-19 05:25:09,11.10,11.10,11.10,99.90,1075927,27,20288,-69
2025-05-19 05:25:39,11.10,11.10,11.10,99.90,1082541,27,19931,-70
2025-05-19 05:26:10,11.10,11.10,11.10,99.90,1083303,27,19931,-70
2025-05-19 05:26:40,11.10,11.10,11.10,99.90,1080075,27,20449,-70
2025-05-19 05:27:11,11.10,11.10,11.10,99.90,1081358,27,19940,-70
2025-05-19 05:27:42,11.10,11.10,11.10,99.90,1078305,27,20041,-69
2025-05-19 05:28:12,11.10,11.10,11.10,99.90,1083096,27,19946,-69
2025-05-19 05:28:43,11.10,11.10,11.10,99.90,1090014,27,20302,-69
2025-05-19 05:29:13,11.20,11.20,11.20,99.90,1089853,27,20287,-69
2025-05-19 05:29:44,11.20,11.20,11.20,99.90,1097129,27,19931,-69
2025-05-19 05:30:15,11.20,11.20,11.20,99.90,1094512,27,20284,-69
2025-05-19 05:30:45,11.20,11.20,11.20,99.90,1088250,27,19931,-69
2025-05-19 05:31:16,11.20,11.20,11.20,99.90,1084115,27,19935,-70
2025-05-19 05:31:46,11.30,11.30,11.30,99.90,1087212,27,19943,-69
2025-05-19 05:32:17,11.20,11.20,11.20,99.90,1096710,27,19930,-69
2025-05-19 05:32:48,11.30,11.30,11.30,99.90,1103229,26,19934,-69
2025-05-19 05:33:19,11.30,11.30,11.30,99.90,1097022,27,19930,-70
2025-05-19 05:33:49,11.30,11.30,11.30,99.90,1096357,27,19931,-69
2025-05-19 05:34:20,11.30,11.30,11.30,99.90,1089594,27,20039,-69
2025-05-19 05:34:51,11.30,11.30,11.30,99.90,1099982,26,20038,-69
2025-05-19 05:35:21,11.30,11.30,11.30,99.90,1115597,26,19972,-68
2025-05-19 05:35:52,11.30,11.30,11.30,99.90,1115804,26,19996,-69
2025-05-19 05:36:22,11.30,11.30,11.30,99.90,1120233,26,19940,-69
2025-05-19 05:36:53,11.30,11.30,11.30,99.90,1111892,26,20042,-68
2025-05-19 05:37:23,11.30,11.30,11.30,99.90,1115747,26,19929,-68
2025-05-19 05:37:54,11.30,11.30,11.30,99.90,1117677,26,20446,-69
2025-05-19 05:38:24,11.40,11.40,11.40,99.90,1111394,26,19940,-68
2025-05-19 05:38:55,11.30,11.30,11.30,99.90,1111567,26,19961,-69
2025-05-19 05:39:26,11.40,11.40,11.40,99.90,1109812,26,19937,-69
2025-05-19 05:39:56,11.40,11.40,11.40,99.90,1111448,26,20476,-69
2025-05-19 05:40:27,11.40,11.40,11.40,99.90,1118645,26,20335,-69
2025-05-19 05:40:57,11.50,11.50,11.50,99.90,1097750,26,19937,-69
2025-05-19 05:41:28,11.50,11.50,11.50,99.90,1102110,26,19990,-68
2025-05-19 05:41:58,11.50,11.50,11.50,99.90,1104053,26,19938,-69
2025-05-19 05:42:29,11.50,11.50,11.50,99.90,1103903,26,19930,-69
2025-05-19 05:42:59,11.50,11.50,11.50,99.90,1103405,26,19944,-69
2025-05-19 05:43:30,11.50,11.50,11.50,99.90,1104010,26,20374,-69
2025-05-19 05:44:00,11.50,11.50,11.50,99.90,1100173,26,19930,-69
2025-05-19 05:44:31,11.50,11.50,11.50,99.90,1101985,26,20085,-70
2025-05-19 05:45:02,11.60,11.60,11.60,99.90,1104585,26,19937,-69
2025-05-19 05:45:33,11.50,11.50,11.50,99.90,1103716,26,19930,-69
2025-05-19 05:46:03,11.60,11.60,11.60,99.90,1096410,27,19946,-69
2025-05-19 05:46:34,11.60,11.60,11.60,99.90,1097127,27,19931,-69
2025-05-19 05:47:05,11.60,11.60,11.60,99.90,1095271,27,19990,-69
2025-05-19 05:47:35,11.60,11.60,11.60,99.90,1095755,27,19967,-69
2025-05-19 05:48:06,11.60,11.60,11.60,99.90,1097341,27,19931,-69
2025-05-19 05:48:36,11.60,11.60,11.60,99.90,1104154,26,20092,-70
2025-05-19 05:49:07,11.60,11.60,11.60,99.90,1103371,26,19966,-70
2025-05-19 05:49:37,11.60,11.60,11.60,99.90,1103985,26,19933,-70
2025-05-19 05:50:08,11.70,11.70,11.70,99.90,1096897,27,19974,-69
2025-05-19 05:50:39,11.70,11.70,11.70,99.90,1096817,27,20005,-69
2025-05-19 05:51:09,11.70,11.70,11.70,99.90,1096355,27,20000,-70
2025-05-19 05:51:40,11.70,11.70,11.70,99.90,1096899,26,19974,-69
2025-05-19 05:52:11,11.70,11.70,11.70,99.90,1097127,26,19938,-69
2025-05-19 05:52:41,11.70,11.70,11.70,99.90,1098034,26,19978,-69
2025-05-19 05:53:12,11.70,11.70,11.70,99.90,1104083,26,19946,-69
2025-05-19 05:53:43,11.70,11.70,11.70,99.90,1104004,26,20048,-69
2025-05-19 05:54:13,11.70,11.70,11.70,99.90,1103610,26,19942,-70
2025-05-19 05:54:44,11.70,11.70,11.70,99.90,1097372,26,20005,-70
2025-05-19 05:55:14,11.70,11.70,11.70,99.90,1100501,26,19934,-69
2025-05-19 05:55:45,11.70,11.70,11.70,99.90,1103494,26,19992,-70
2025-05-19 05:56:15,11.60,11.60,11.60,99.90,1103221,26,19940,-70
2025-05-19 05:56:46,11.60,11.60,11.60,99.90,1104262,26,20270,-69
2025-05-19 05:57:17,11.60,11.60,11.60,99.90,1102285,26,20019,-69
2025-05-19 05:57:47,11.70,11.70,11.70,99.90,1104188,26,19964,-70
2025-05-19 05:58:18,11.60,11.60,11.60,99.90,1104114,26,20453,-69
2025-05-19 05:58:48,11.70,11.70,11.70,99.90,1103468,26,19938,-70
2025-05-19 05:59:19,11.70,11.70,11.70,99.90,1103221,26,19946,-70
2025-05-19 05:59:49,11.60,11.60,11.60,99.90,1097212,27,19939,-69
2025-05-19 06:00:20,11.70,11.70,11.70,99.90,1095862,27,19935,-69
2025-05-19 06:00:50,11.70,11.70,11.70,99.90,1095131,27,19985,-69
2025-05-19 06:01:21,11.70,11.70,11.70,99.90,1092946,26,19931,-69
2025-05-19 06:01:51,11.70,11.70,11.70,99.90,1104500,26,19937,-70
2025-05-19 06:02:22,11.70,11.70,11.70,99.90,1110742,26,20398,-69
2025-05-19 06:02:52,11.70,11.70,11.70,99.90,1111707,26,19942,-69
2025-05-19 06:03:23,11.80,11.80,11.80,99.90,1089509,27,19937,-70
2025-05-19 06:03:54,11.70,11.70,11.70,99.90,1089386,27,19973,-70
2025-05-19 06:04:24,11.70,11.70,11.70,99.90,1089718,27,20312,-69
2025-05-19 06:04:55,11.70,11.70,11.70,99.90,1090101,27,19931,-69
2025-05-19 06:05:26,11.80,11.80,11.80,99.90,1089131,27,19936,-69
2025-05-19 06:05:57,11.70,11.70,11.70,99.90,1090263,27,19931,-69
2025-05-19 06:06:27,11.80,11.80,11.80,99.90,1089886,27,20355,-69
2025-05-19 06:06:58,11.80,11.80,11.80,99.90,1088800,27,20030,-69
2025-05-19 06:07:29,11.80,11.80,11.80,99.90,1085410,27,19930,-69
2025-05-19 06:07:59,11.80,11.80,11.80,99.90,1076618,27,19936,-69
2025-05-19 06:08:30,11.80,11.80,11.80,99.90,1080453,27,19932,-70
2025-05-19 06:09:01,11.80,11.80,11.80,99.90,1083086,27,20089,-69
2025-05-19 06:09:32,11.80,11.80,11.80,99.90,1083335,27,20014,-69
2025-05-19 06:10:02,11.80,11.80,11.80,99.90,1084705,27,19931,-69
2025-05-19 06:10:33,11.80,11.80,11.80,99.90,1088221,27,20039,-69
2025-05-19 06:11:03,11.90,11.90,11.90,99.90,1090393,27,19931,-69
2025-05-19 06:11:34,11.90,11.90,11.90,99.90,1089888,27,19982,-69
2025-05-19 06:12:04,11.90,11.90,11.90,99.90,1088683,27,19939,-69
2025-05-19 06:12:35,11.90,11.90,11.90,99.90,1089708,27,19931,-69
2025-05-19 06:13:05,12.00,12.00,12.00,99.90,1100738,26,19937,-70
2025-05-19 06:13:36,12.00,12.00,12.00,99.90,1097166,26,19993,-69
2025-05-19 06:14:06,12.00,12.00,12.00,99.90,1097709,27,19935,-69
2025-05-19 06:14:37,12.00,12.00,12.00,99.90,1097226,27,19959,-69
2025-05-19 06:15:07,12.00,12.00,12.00,99.90,1097619,26,19935,-70
2025-05-19 06:15:38,12.10,12.10,12.10,99.90,1097976,26,19938,-69
2025-05-19 06:16:08,12.10,12.10,12.10,99.90,1097332,27,20045,-70
2025-05-19 06:16:39,12.10,12.10,12.10,99.90,1097083,26,19942,-71
2025-05-19 06:17:09,12.10,12.10,12.10,99.90,1096060,26,20433,-70
2025-05-19 06:17:40,12.10,12.10,12.10,99.90,1097482,27,20343,-69
2025-05-19 06:18:11,12.10,12.10,12.10,99.90,1097280,27,19938,-69
2025-05-19 06:18:41,12.10,12.10,12.10,99.90,1096233,27,19946,-69
2025-05-19 06:19:12,12.20,12.20,12.20,99.90,1097294,26,19931,-70
2025-05-19 06:19:42,12.20,12.20,12.20,99.90,1102015,26,19936,-69
2025-05-19 06:20:13,12.20,12.20,12.20,99.90,1101964,26,20435,-69
2025-05-19 06:20:43,12.20,12.20,12.20,99.90,1104763,26,20358,-70
2025-05-19 06:21:14,12.20,12.20,12.20,99.90,1103855,26,19934,-69
2025-05-19 06:21:44,12.20,12.20,12.20,99.90,1096188,27,19938,-70
2025-05-19 06:22:15,12.30,12.30,12.30,99.90,1097133,27,19977,-69
2025-05-19 06:22:45,12.30,12.30,12.30,99.90,1090370,27,19965,-70
2025-05-19 06:23:16,12.30,12.30,12.30,99.90,1089283,27,19983,-70
2025-05-19 06:23:46,12.30,12.30,12.30,99.90,1097124,27,19967,-69
2025-05-19 06:24:17,12.30,12.30,12.30,99.90,1097175,26,19934,-69
2025-05-19 06:24:47,12.40,12.40,12.40,99.90,1089432,27,19939,-70
2025-05-19 06:25:18,12.40,12.40,12.40,99.90,1089684,27,19932,-69
2025-05-19 06:25:49,12.40,12.40,12.40,99.90,1090265,27,20368,-69
2025-05-19 06:26:20,12.40,12.40,12.40,99.90,1089579,27,19962,-69
2025-05-19 06:26:51,12.40,12.40,12.40,99.90,1089999,27,19943,-69
2025-05-19 06:27:21,12.50,12.50,12.50,99.90,1089832,27,19939,-69
2025-05-19 06:27:52,12.50,12.50,12.50,99.90,1083251,27,20304,-70
2025-05-19 06:28:22,12.50,12.50,12.50,99.90,1080743,27,19940,-69
2025-05-19 06:28:53,12.50,12.50,12.50,99.90,1076524,27,20710,-69
2025-05-19 06:29:23,12.50,12.50,12.50,99.90,1075657,27,20324,-69
2025-05-19 06:29:54,12.50,12.50,12.50,99.90,1082216,27,19955,-69
2025-05-19 06:30:24,12.60,12.60,12.60,99.90,1082808,27,19936,-69
2025-05-19 06:30:55,12.60,12.60,12.60,99.90,1083345,27,19943,-69
2025-05-19 06:31:25,12.60,12.60,12.60,99.90,1074929,27,19940,-70
2025-05-19 06:31:56,12.60,12.60,12.60,99.90,1076490,27,19933,-70
2025-05-19 06:32:27,12.60,12.60,12.60,99.90,1076154,27,19944,-69
2025-05-19 06:32:57,12.60,12.60,12.60,99.90,1069048,27,19944,-70
2025-05-19 06:33:28,12.60,12.60,12.60,99.90,1069427,27,19948,-69
2025-05-19 06:33:59,12.70,12.70,12.70,99.90,1069020,27,20414,-70
2025-05-19 06:34:29,12.70,12.70,12.70,99.90,1068916,27,20647,-69
2025-05-19 06:35:00,12.60,12.60,12.60,99.90,1064621,27,19933,-70
2025-05-19 06:35:30,12.60,12.60,12.60,99.90,1067517,27,19933,-70
2025-05-19 06:36:01,12.70,12.70,12.70,99.90,1065105,27,19957,-70
2025-05-19 06:36:31,12.70,12.70,12.70,99.90,1069522,27,19943,-70
2025-05-19 06:37:02,12.70,12.70,12.70,99.90,1070029,27,20030,-70
2025-05-19 06:37:33,12.70,12.70,12.70,99.90,1076406,27,19965,-69
2025-05-19 06:38:03,12.70,12.70,12.70,99.90,1077059,27,19976,-69
2025-05-19 06:38:34,12.70,12.70,12.70,99.90,1076001,27,19940,-70
2025-05-19 06:39:04,12.70,12.70,12.70,99.90,1076233,27,20012,-69
2025-05-19 06:39:35,12.70,12.70,12.70,99.90,1075619,27,20569,-70
2025-05-19 06:40:06,12.70,12.70,12.70,99.90,1076473,27,19964,-69
2025-05-19 06:40:36,12.70,12.70,12.70,99.90,1069509,27,19937,-70
2025-05-19 06:41:07,12.70,12.70,12.70,99.90,1065837,27,19973,-70
2025-05-19 06:41:38,12.70,12.70,12.70,99.90,1056152,27,19934,-70
2025-05-19 06:42:08,12.70,12.70,12.70,99.90,1069425,27,19933,-70
2025-05-19 06:42:39,12.70,12.70,12.70,99.90,1065652,27,19969,-70
2025-05-19 06:43:09,12.70,12.70,12.70,99.90,1076554,27,20262,-70
2025-05-19 06:43:40,12.70,12.70,12.70,99.90,1076348,27,19947,-70
2025-05-19 06:44:11,12.70,12.70,12.70,99.90,1069155,27,19956,-71
2025-05-19 06:44:41,12.70,12.70,12.70,99.90,1069506,27,19981,-70
2025-05-19 06:45:12,12.70,12.70,12.70,99.90,1069654,27,19932,-68
2025-05-19 06:45:42,12.80,12.80,12.80,99.90,1076477,27,19940,-70
2025-05-19 06:46:13,12.70,12.70,12.70,99.90,1075851,27,20317,-69
2025-05-19 06:46:44,12.80,12.80,12.80,99.90,1076105,27,20032,-70
2025-05-19 06:47:14,12.80,12.80,12.80,99.90,1075654,27,19960,-70
2025-05-19 06:47:45,12.80,12.80,12.80,99.90,1069176,27,19933,-69
2025-05-19 06:48:16,12.90,12.90,12.90,99.90,1069154,27,19936,-70
2025-05-19 06:48:46,12.90,12.90,12.90,99.90,1065687,27,20005,-70
2025-05-19 06:49:17,12.90,12.90,12.90,99.90,1074979,27,20026,-70
2025-05-19 06:49:48,12.90,12.90,12.90,99.90,1079291,27,19940,-69
2025-05-19 06:50:18,12.90,12.90,12.90,99.90,1080064,27,19932,-69
2025-05-19 06:50:49,12.90,12.90,12.90,99.90,1075566,27,20021,-69
2025-05-19 06:51:19,12.90,12.90,12.90,99.90,1075369,27,19936,-70
2025-05-19 06:51:50,12.90,12.90,12.90,99.90,1076512,27,19936,-70
2025-05-19 06:52:21,12.90,12.90,12.90,99.90,1075454,27,20378,-70
2025-05-19 06:52:51,13.00,13.00,13.00,99.90,1075063,27,19984,-68
2025-05-19 06:53:22,13.00,13.00,13.00,99.90,1076879,27,19932,-71
2025-05-19 06:53:52,13.00,13.00,13.00,99.90,1076080,27,19936,-68
2025-05-19 06:54:23,13.00,13.00,13.00,99.90,1075860,27,20353,-68
2025-05-19 06:54:54,13.00,13.00,13.00,99.90,1076359,27,19968,-70
2025-05-19 06:55:24,13.00,13.00,13.00,99.90,1068828,27,19943,-71
2025-05-19 06:55:55,13.00,13.00,13.00,99.90,1063526,27,19940,-69
2025-05-19 06:56:25,13.00,13.00,13.00,99.90,1062455,27,19996,-69
2025-05-19 06:56:56,13.00,13.00,13.00,99.90,1077781,27,19940,-69
2025-05-19 06:57:27,13.10,13.10,13.10,99.90,1084472,27,19959,-69
2025-05-19 06:57:57,13.10,13.10,13.10,99.90,1089275,27,19960,-69
2025-05-19 06:58:28,13.10,13.10,13.10,99.90,1090032,27,19991,-69
2025-05-19 06:58:58,13.10,13.10,13.10,99.90,1091102,27,19941,-70
2025-05-19 06:59:29,13.20,13.20,13.20,99.90,1089815,27,19981,-70
2025-05-19 07:00:00,13.20,13.20,13.20,99.90,1090272,27,19935,-69
2025-05-19 07:00:30,13.20,13.20,13.20,99.90,1096403,26,19946,-70
2025-05-19 07:01:01,13.20,13.20,13.20,99.90,1106979,26,20173,-69
2025-05-19 07:01:31,13.20,13.20,13.20,99.90,1110783,26,19929,-72
2025-05-19 07:02:02,13.20,13.20,13.20,99.90,1113008,26,20358,-70
2025-05-19 07:02:32,13.20,13.20,13.20,99.90,1110809,26,19929,-70
2025-05-19 07:03:05,13.20,13.20,13.20,99.90,1111502,26,19933,-70
2025-05-19 07:03:35,13.30,13.30,13.30,99.90,1122789,26,20372,-70
2025-05-19 07:04:06,13.30,13.30,13.30,99.90,1126105,26,19928,-69
2025-05-19 07:04:36,13.30,13.30,13.30,99.90,1126240,26,19928,-70
2025-05-19 07:05:07,13.30,13.30,13.30,99.90,1118634,26,19933,-70
2025-05-19 07:05:37,13.40,13.40,13.40,99.90,1112233,26,20046,-70
2025-05-19 07:06:08,13.40,13.40,13.40,99.90,1119307,26,19933,-70
2025-05-19 07:06:39,13.40,13.40,13.40,99.80,1118555,26,19929,-69
2025-05-19 07:07:10,13.40,13.40,13.40,99.80,1125427,26,19928,-70
2025-05-19 07:07:41,13.40,13.40,13.40,99.50,1103715,26,19930,-69
2025-05-19 07:08:11,13.40,13.40,13.40,99.00,1104095,26,19938,-70
2025-05-19 07:08:42,13.40,13.40,13.40,98.90,1103704,26,20270,-70
2025-05-19 07:09:13,13.40,13.40,13.40,98.90,1103555,26,19941,-73
2025-05-19 07:09:43,13.40,13.40,13.40,98.90,1104252,26,19944,-71
2025-05-19 07:10:14,13.40,13.40,13.40,99.00,1103014,26,20469,-72
2025-05-19 07:10:45,13.50,13.50,13.50,99.00,1102762,26,20634,-71
2025-05-19 07:11:15,13.50,13.50,13.50,99.00,1096804,27,20256,-71
2025-05-19 07:11:46,13.50,13.50,13.50,99.00,1082353,27,19947,-70
2025-05-19 07:12:16,13.50,13.50,13.50,99.00,1075234,27,19939,-69
2025-05-19 07:12:47,13.50,13.50,13.50,99.00,1076462,27,19968,-69
2025-05-19 07:13:18,13.60,13.60,13.60,99.20,1082862,27,19939,-69
2025-05-19 07:13:48,13.60,13.60,13.60,99.30,1082539,27,19963,-69
2025-05-19 07:14:19,13.60,13.60,13.60,99.20,1090056,27,19939,-69
2025-05-19 07:14:53,13.60,13.60,13.60,99.00,1090335,27,20264,-69
2025-05-19 07:15:23,13.60,13.60,13.60,98.80,1088332,27,20060,-69
2025-05-19 07:15:54,13.60,13.60,13.60,98.80,1090350,27,19943,-69
2025-05-19 07:16:25,13.70,13.70,13.70,99.10,1082792,27,20289,-70
2025-05-19 07:16:56,13.70,13.70,13.70,98.80,1082231,27,19976,-69
2025-05-19 07:17:26,13.70,13.70,13.70,98.80,1083168,27,19939,-70
2025-05-19 07:17:57,13.60,13.60,13.60,98.80,1083243,27,19931,-70
2025-05-19 07:18:27,13.70,13.70,13.70,98.80,1089509,27,19930,-70
2025-05-19 07:18:58,13.70,13.70,13.70,98.80,1083072,27,20268,-70
2025-05-19 07:19:29,13.70,13.70,13.70,98.70,1082945,27,20517,-69
2025-05-19 07:19:59,13.70,13.70,13.70,98.80,1082457,27,19932,-69
2025-05-19 07:20:30,13.70,13.70,13.70,98.80,1075599,27,20441,-69
2025-05-19 07:21:01,13.70,13.70,13.70,98.80,1076683,27,20364,-69
2025-05-19 07:21:31,13.70,13.70,13.70,98.80,1075344,27,19947,-70
2025-05-19 07:22:02,13.70,13.70,13.70,98.90,1075924,27,19943,-69
2025-05-19 07:22:32,13.80,13.80,13.80,99.00,1080993,27,19938,-70
2025-05-19 07:23:03,13.80,13.80,13.80,98.70,1087903,27,20339,-70
2025-05-19 07:23:34,13.80,13.80,13.80,98.10,1081274,27,20450,-70
2025-05-19 07:24:06,13.80,13.80,13.80,97.80,1083345,27,19931,-70
2025-05-19 07:24:36,13.80,13.80,13.80,97.60,1075891,27,19943,-71
2025-05-19 07:25:07,13.80,13.80,13.80,97.60,1069291,27,20323,-70
2025-05-19 07:25:37,13.80,13.80,13.80,97.70,1076237,27,20438,-70
2025-05-19 07:26:08,13.80,13.80,13.80,97.70,1076420,27,19943,-70
2025-05-19 07:26:39,13.80,13.80,13.80,97.80,1075880,27,19985,-69
2025-05-19 07:27:09,13.80,13.80,13.80,97.90,1083384,27,19943,-69
2025-05-19 07:27:40,13.80,13.80,13.80,98.00,1082742,27,20043,-69
2025-05-19 07:28:10,13.80,13.80,13.80,98.00,1084341,27,19932,-68
2025-05-19 07:28:41,13.90,13.90,13.90,98.00,1089732,27,20352,-69
2025-05-19 07:29:12,13.90,13.90,13.90,97.80,1089839,27,19974,-70
2025-05-19 07:29:42,13.90,13.90,13.90,97.70,1089930,27,20343,-67
2025-05-19 07:30:13,13.90,13.90,13.90,98.00,1086218,27,20364,-68
2025-05-19 07:30:43,13.90,13.90,13.90,97.90,1089873,27,19931,-67
2025-05-19 07:31:14,13.90,13.90,13.90,97.70,1085562,27,19940,-68
2025-05-19 07:31:45,13.90,13.90,13.90,97.60,1082549,27,20512,-67
2025-05-19 07:32:15,13.90,13.90,13.90,97.50,1082870,27,19993,-68
2025-05-19 07:32:46,13.90,13.90,13.90,97.60,1082724,27,19983,-68
2025-05-19 07:33:17,13.90,13.90,13.90,97.50,1082178,27,20003,-67
2025-05-19 07:33:48,13.90,13.90,13.90,97.60,1090352,27,19932,-68
2025-05-19 07:34:18,14.00,14.00,14.00,97.70,1089507,27,19983,-68
2025-05-19 07:34:49,14.00,14.00,14.00,97.70,1085973,27,20063,-68
2025-05-19 07:35:19,14.00,14.00,14.00,97.70,1084737,27,20339,-68
2025-05-19 07:35:50,14.00,14.00,14.00,97.70,1089672,27,19931,-68
2025-05-19 07:36:21,13.90,13.90,13.90,97.60,1081697,27,20353,-68
2025-05-19 07:36:51,14.00,14.00,14.00,97.70,1083446,27,19932,-68
2025-05-19 07:37:22,14.00,14.00,14.00,97.60,1082880,27,20566,-67
2025-05-19 07:37:52,14.00,14.00,14.00,97.70,1082474,27,19932,-67
2025-05-19 07:38:23,14.00,14.00,14.00,97.90,1083037,27,20360,-68
2025-05-19 07:38:54,14.00,14.00,14.00,97.90,1083148,27,19987,-67
2025-05-19 07:39:24,14.00,14.00,14.00,97.90,1082050,27,19931,-67
2025-05-19 07:39:55,14.00,14.00,14.00,97.80,1087824,27,19938,-68
2025-05-19 07:40:26,14.00,14.00,14.00,97.50,1089977,27,20360,-67
2025-05-19 07:40:56,14.00,14.00,14.00,97.40,1089878,27,19935,-67
2025-05-19 07:41:27,14.00,14.00,14.00,97.30,1088980,27,19938,-67
2025-05-19 07:41:57,14.00,14.00,14.00,97.10,1083208,27,20007,-68
2025-05-19 07:42:28,14.10,14.10,14.10,97.20,1082514,27,19943,-68
2025-05-19 07:42:59,14.00,14.00,14.00,97.10,1082487,27,19984,-67
2025-05-19 07:43:29,14.10,14.10,14.10,97.00,1083031,27,20362,-67
2025-05-19 07:44:20,14.10,14.10,14.10,97.10,1103364,26,20017,-67
2025-05-19 07:44:51,14.10,14.10,14.10,97.20,1103102,26,19996,-67
2025-05-19 07:45:21,14.10,14.10,14.10,97.20,1096557,27,20422,-68
2025-05-19 07:45:52,14.10,14.10,14.10,97.20,1089252,27,19986,-67
2025-05-19 07:46:23,14.10,14.10,14.10,97.20,1102409,26,19930,-67
2025-05-19 07:46:54,14.10,14.10,14.10,97.10,1104544,26,19930,-67
2025-05-19 07:47:24,14.20,14.20,14.20,97.00,1110922,26,19930,-66
2025-05-19 07:47:55,14.20,14.20,14.20,96.90,1118461,26,19929,-67
2025-05-19 07:48:25,14.20,14.20,14.20,96.90,1126128,26,19936,-67
2025-05-19 07:48:56,14.20,14.20,14.20,96.90,1126262,26,19929,-66
2025-05-19 07:49:26,14.20,14.20,14.20,96.90,1125314,26,19936,-67
2025-05-19 07:49:57,14.20,14.20,14.20,96.90,1126770,26,19997,-66
2025-05-19 07:50:27,14.20,14.20,14.20,96.90,1125145,26,19936,-66
2025-05-19 07:50:58,14.30,14.30,14.30,97.00,1126340,26,19935,-66
2025-05-19 07:51:28,14.30,14.30,14.30,97.00,1125521,26,19935,-68
2025-05-19 07:51:59,14.30,14.30,14.30,97.00,1117914,26,20257,-67
2025-05-19 07:52:29,14.30,14.30,14.30,97.00,1117795,26,20369,-66
2025-05-19 07:53:00,14.30,14.30,14.30,96.80,1118709,26,20008,-65
2025-05-19 07:53:33,14.30,14.30,14.30,96.90,1118329,26,19929,-67
2025-05-19 07:54:03,14.30,14.30,14.30,96.80,1125528,26,19929,-67
2025-05-19 07:54:34,14.40,14.40,14.40,97.00,1123914,26,19936,-67
2025-05-19 07:55:04,14.30,14.30,14.30,97.00,1126402,26,19997,-67
2025-05-19 07:55:35,14.40,14.40,14.40,97.10,1124282,26,19929,-67
2025-05-19 07:56:05,14.40,14.40,14.40,97.20,1126433,26,19929,-67
2025-05-19 07:56:36,14.40,14.40,14.40,97.10,1126039,26,19928,-67
2025-05-19 07:57:06,14.40,14.40,14.40,97.10,1124432,26,19929,-67
2025-05-19 07:57:37,14.40,14.40,14.40,97.10,1124322,26,19928,-67
2025-05-19 07:58:07,14.40,14.40,14.40,97.10,1118821,26,19936,-67
2025-05-19 07:58:38,14.40,14.40,14.40,97.10,1118022,26,19994,-67
2025-05-19 07:59:08,14.40,14.40,14.40,97.10,1118264,26,19929,-67
2025-05-19 07:59:39,14.50,14.50,14.50,97.10,1118464,26,19936,-67
2025-05-19 08:00:09,14.50,14.50,14.50,97.00,1126247,26,19935,-67
2025-05-19 08:00:40,14.50,14.50,14.50,96.70,1122989,26,19928,-67
2025-05-19 08:01:10,14.50,14.50,14.50,96.60,1126616,26,20528,-67
2025-05-19 08:01:41,14.50,14.50,14.50,96.60,1125526,26,20269,-68
2025-05-19 08:02:11,14.50,14.50,14.50,96.60,1124719,26,19975,-67
2025-05-19 08:02:42,14.60,14.60,14.60,96.60,1126223,26,20326,-67
2025-05-19 08:03:12,14.50,14.50,14.50,96.60,1126230,26,20645,-67
2025-05-19 08:03:43,14.50,14.50,14.50,96.60,1123946,26,21134,-67
2025-05-19 08:04:13,14.60,14.60,14.60,96.70,1126197,26,19941,-68
2025-05-19 08:04:44,14.50,14.50,14.50,96.70,1126581,26,19978,-67
2025-05-19 08:05:15,14.50,14.50,14.50,96.70,1125982,26,19942,-67
2025-05-19 08:05:45,14.60,14.60,14.60,96.80,1123312,26,19929,-67
2025-05-19 08:06:16,14.60,14.60,14.60,96.80,1126255,26,20290,-67
2025-05-19 08:06:46,14.50,14.50,14.50,96.80,1114753,26,19941,-67
2025-05-19 08:07:17,14.60,14.60,14.60,96.90,1108033,26,19934,-67
2025-05-19 08:07:47,14.60,14.60,14.60,97.00,1111484,26,19930,-68
2025-05-19 08:08:18,14.60,14.60,14.60,96.90,1111061,26,20289,-67
2025-05-19 08:08:49,14.60,14.60,14.60,96.50,1103487,26,20405,-68
2025-05-19 08:09:19,14.60,14.60,14.60,96.00,1097695,26,19967,-67
2025-05-19 08:09:50,14.60,14.60,14.60,95.90,1095665,26,20374,-67
2025-05-19 08:10:21,14.60,14.60,14.60,96.00,1097392,26,20437,-68
2025-05-19 08:10:52,14.60,14.60,14.60,96.10,1090256,27,19983,-67
2025-05-19 08:11:23,14.70,14.70,14.70,96.20,1085620,26,20035,-67
2025-05-19 08:11:54,14.60,14.60,14.60,96.30,1097472,26,19930,-67
2025-05-19 08:12:25,14.70,14.70,14.70,96.30,1096032,27,19958,-67
2025-05-19 08:12:55,14.60,14.60,14.60,96.30,1097368,26,20031,-67
2025-05-19 08:13:26,14.70,14.70,14.70,96.40,1113071,26,19929,-67
2025-05-19 08:13:56,14.70,14.70,14.70,96.20,1109519,26,20308,-67
2025-05-19 08:14:27,14.70,14.70,14.70,96.10,1108901,26,20008,-68
2025-05-19 08:14:57,14.70,14.70,14.70,96.10,1112150,26,20459,-67
2025-05-19 08:15:28,14.70,14.70,14.70,96.10,1101949,26,19969,-67
2025-05-19 08:15:58,14.70,14.70,14.70,96.10,1104064,26,19930,-67
2025-05-19 08:16:29,14.70,14.70,14.70,96.10,1102823,26,19937,-67
2025-05-19 08:17:00,14.80,14.80,14.80,96.10,1100592,26,19938,-67
2025-05-19 08:17:30,14.80,14.80,14.80,96.10,1100839,26,19939,-67
2025-05-19 08:18:01,14.80,14.80,14.80,96.10,1108016,26,20002,-67
2025-05-19 08:18:32,14.80,14.80,14.80,96.20,1105463,26,20455,-67
2025-05-19 08:19:02,14.80,14.80,14.80,96.10,1104026,26,20036,-68
2025-05-19 08:19:33,14.80,14.80,14.80,95.90,1106469,26,19936,-67
2025-05-19 08:20:04,14.80,14.80,14.80,95.90,1103533,26,19930,-67
2025-05-19 08:20:34,14.80,14.80,14.80,95.90,1095756,27,20329,-67
2025-05-19 08:21:06,14.80,14.80,14.80,95.90,1094290,26,19931,-67
2025-05-19 08:21:37,14.80,14.80,14.80,95.90,1095099,26,20017,-67
2025-05-19 08:22:07,14.80,14.80,14.80,95.80,1097235,26,19978,-67
2025-05-19 08:22:38,14.80,14.80,14.80,95.70,1103180,26,20057,-67
2025-05-19 08:23:08,14.80,14.80,14.80,95.40,1106239,26,19945,-68
2025-05-19 08:23:39,14.90,14.90,14.90,95.50,1096117,27,20011,-67
2025-05-19 08:24:09,14.90,14.90,14.90,95.60,1094175,27,20364,-67
2025-05-19 08:24:40,14.90,14.90,14.90,95.60,1086486,27,20315,-67
2025-05-19 08:25:11,14.90,14.90,14.90,95.80,1087986,27,20303,-67
2025-05-19 08:25:41,14.90,14.90,14.90,95.50,1096377,26,20352,-67
2025-05-19 08:26:12,14.90,14.90,14.90,95.70,1097067,26,20277,-67
2025-05-19 08:26:42,14.90,14.90,14.90,95.50,1088949,27,19971,-67
2025-05-19 08:27:13,15.00,15.00,15.00,95.60,1089741,27,20418,-68
2025-05-19 08:27:46,15.00,15.00,15.00,95.90,1089546,27,20385,-67
2025-05-19 08:28:16,15.00,15.00,15.00,95.90,1090421,26,20331,-68
2025-05-19 08:28:47,15.10,15.10,15.10,95.80,1103943,26,19942,-67
2025-05-19 08:29:17,15.10,15.10,15.10,95.80,1103563,26,19934,-68
2025-05-19 08:29:48,15.10,15.10,15.10,95.80,1111126,26,19934,-67
2025-05-19 08:30:18,15.00,15.00,15.00,95.80,1110248,26,19930,-68
2025-05-19 08:30:49,15.10,15.10,15.10,95.90,1102457,26,19936,-67
2025-05-19 08:31:19,15.10,15.10,15.10,96.00,1101437,26,20371,-67
2025-05-19 08:31:50,15.10,15.10,15.10,96.00,1089253,27,19935,-67
2025-05-19 08:32:21,15.10,15.10,15.10,96.00,1090829,26,19943,-67
2025-05-19 08:32:51,15.10,15.10,15.10,95.90,1096692,27,20395,-67
2025-05-19 08:33:22,15.10,15.10,15.10,95.80,1095967,26,20504,-67
2025-05-19 08:33:52,15.10,15.10,15.10,95.90,1096803,27,19930,-67
2025-05-19 08:34:23,15.10,15.10,15.10,96.10,1091039,27,20178,-67
2025-05-19 08:34:53,15.10,15.10,15.10,96.10,1095964,27,19959,-67
2025-05-19 08:35:24,15.10,15.10,15.10,96.10,1079062,27,20016,-67
2025-05-19 08:35:55,15.10,15.10,15.10,95.90,1082707,27,19932,-66
2025-05-19 08:36:25,15.20,15.20,15.20,95.60,1082326,27,19990,-66
2025-05-19 08:36:56,15.20,15.20,15.20,95.60,1082518,27,19936,-66
2025-05-19 08:37:26,15.20,15.20,15.20,95.60,1096655,27,19931,-66
2025-05-19 08:37:57,15.20,15.20,15.20,95.20,1096885,27,20053,-66
2025-05-19 08:38:27,15.20,15.20,15.20,94.80,1096697,27,19942,-67
2025-05-19 08:38:58,15.20,15.20,15.20,94.70,1096475,27,20001,-67
2025-05-19 08:39:28,15.30,15.30,15.30,94.70,1096494,27,19942,-66
2025-05-19 08:39:59,15.30,15.30,15.30,94.80,1089836,27,19931,-66
2025-05-19 08:40:30,15.30,15.30,15.30,94.90,1089415,27,19931,-67
2025-05-19 08:41:01,15.30,15.30,15.30,94.90,1089494,27,19943,-67
2025-05-19 08:41:32,15.30,15.30,15.30,95.30,1088735,27,20391,-66
2025-05-19 08:42:02,15.30,15.30,15.30,95.40,1090404,27,19935,-66
2025-05-19 08:42:33,15.30,15.30,15.30,95.30,1090177,27,19982,-66
2025-05-19 08:43:03,15.30,15.30,15.30,95.30,1090109,27,19932,-66
2025-05-19 08:43:34,15.30,15.30,15.30,95.30,1087162,27,19932,-66
2025-05-19 08:44:04,15.30,15.30,15.30,95.30,1090619,27,19931,-67
2025-05-19 08:44:35,15.30,15.30,15.30,95.40,1090282,27,19931,-67
2025-05-19 08:45:06,15.40,15.40,15.40,95.20,1083385,27,19943,-67
2025-05-19 08:45:37,15.40,15.40,15.40,95.20,1083252,27,20305,-66
2025-05-19 08:46:08,15.40,15.40,15.40,95.10,1083468,27,19931,-66
2025-05-19 08:46:41,15.40,15.40,15.40,95.10,1083853,27,20456,-66
2025-05-19 08:47:12,15.40,15.40,15.40,95.10,1083486,27,20320,-67
2025-05-19 08:47:42,15.50,15.50,15.50,95.10,1082373,27,19967,-66
2025-05-19 08:48:13,15.50,15.50,15.50,95.10,1083569,27,19931,-66
2025-05-19 08:48:48,15.40,15.40,15.40,94.90,1083428,27,19939,-67
2025-05-19 08:49:19,15.50,15.50,15.50,94.70,1083021,27,20323,-67
2025-05-19 08:49:49,15.50,15.50,15.50,94.50,1083298,27,19935,-67
2025-05-19 08:50:20,15.50,15.50,15.50,94.30,1083263,27,19947,-67
2025-05-19 08:50:51,15.50,15.50,15.50,94.10,1083464,27,19932,-68
2025-05-19 08:51:24,15.50,15.50,15.50,94.00,1082689,27,19967,-67
2025-05-19 08:51:54,15.50,15.50,15.50,93.90,1083373,27,20424,-67
2025-05-19 08:52:25,15.50,15.50,15.50,94.00,1083139,27,19983,-67
2025-05-19 08:52:55,15.60,15.60,15.60,94.10,1083448,27,20006,-67
2025-05-19 08:53:26,15.50,15.50,15.50,94.00,1083010,27,19984,-68
2025-05-19 08:53:57,15.60,15.60,15.60,94.10,1083318,27,19959,-68
2025-05-19 08:54:27,15.60,15.60,15.60,94.10,1083170,27,19967,-67
2025-05-19 08:54:58,15.70,15.70,15.70,93.80,1083633,27,19963,-67
2025-05-19 08:55:28,15.70,15.70,15.70,93.70,1082770,27,21405,-67
2025-05-19 08:55:59,15.60,15.60,15.60,93.50,1083417,27,19932,-67
2025-05-19 08:56:29,15.60,15.60,15.60,93.50,1083104,27,19983,-67
2025-05-19 08:57:00,15.60,15.60,15.60,93.60,1083693,27,19979,-67
2025-05-19 08:57:30,15.60,15.60,15.60,93.80,1083306,27,19939,-67
2025-05-19 08:58:01,15.70,15.70,15.70,93.90,1083318,27,19943,-67
2025-05-19 08:58:31,15.70,15.70,15.70,93.90,1083435,27,19938,-67
2025-05-19 08:59:02,15.70,15.70,15.70,93.90,1083393,27,20208,-68
2025-05-19 08:59:32,15.70,15.70,15.70,93.90,1076230,27,19957,-68
2025-05-19 09:00:05,15.70,15.70,15.70,93.90,1069605,27,19932,-67
2025-05-19 09:00:35,15.70,15.70,15.70,93.90,1069676,27,19940,-67
2025-05-19 09:01:06,15.70,15.70,15.70,93.90,1069916,27,20012,-67
2025-05-19 09:01:36,15.70,15.70,15.70,93.90,1069738,27,19940,-67
2025-05-19 09:02:07,15.70,15.70,15.70,93.80,1076152,27,20261,-67
2025-05-19 09:02:37,15.70,15.70,15.70,93.80,1076370,27,19960,-67
2025-05-19 09:03:08,15.70,15.70,15.70,93.60,1076593,27,19940,-67
2025-05-19 09:03:38,15.70,15.70,15.70,93.60,1076457,27,19939,-67
2025-05-19 09:04:09,15.70,15.70,15.70,93.60,1076494,27,19947,-67
2025-05-19 09:04:39,15.70,15.70,15.70,93.80,1076390,27,19932,-67
2025-05-19 09:05:10,15.80,15.80,15.80,93.80,1076716,27,19932,-67
2025-05-19 09:05:40,15.80,15.80,15.80,93.90,1070653,27,19947,-67
2025-05-19 09:06:13,15.70,15.70,15.70,94.10,1069891,27,19940,-67
2025-05-19 09:06:43,15.80,15.80,15.80,94.10,1082439,27,19932,-67
2025-05-19 09:07:14,15.80,15.80,15.80,94.00,1083528,27,19938,-67
2025-05-19 09:07:44,15.80,15.80,15.80,93.90,1083536,27,19971,-67
2025-05-19 09:08:15,15.80,15.80,15.80,94.00,1083241,27,19932,-67
2025-05-19 09:08:45,15.80,15.80,15.80,94.00,1076387,27,19936,-67
2025-05-19 09:09:16,15.80,15.80,15.80,94.20,1076412,27,20007,-67
2025-05-19 09:09:46,15.80,15.80,15.80,94.40,1076540,27,20441,-68
2025-05-19 09:10:17,15.80,15.80,15.80,94.30,1076322,27,19956,-67
2025-05-19 09:10:47,15.80,15.80,15.80,94.10,1083571,27,20384,-67
2025-05-19 09:11:18,15.80,15.80,15.80,94.40,1082893,27,19931,-67
2025-05-19 09:11:48,15.80,15.80,15.80,94.00,1083747,27,19931,-68
2025-05-19 09:12:19,15.80,15.80,15.80,94.00,1083877,27,19931,-67
2025-05-19 09:12:50,15.80,15.80,15.80,93.60,1090759,27,20499,-68
2025-05-19 09:13:20,15.90,15.90,15.90,93.60,1082963,27,19932,-68
2025-05-19 09:13:51,15.90,15.90,15.90,93.60,1076796,27,20004,-67
2025-05-19 09:14:21,15.90,15.90,15.90,93.70,1076248,27,20289,-68
2025-05-19 09:14:52,15.90,15.90,15.90,93.80,1076589,27,20316,-67
2025-05-19 09:15:22,15.90,15.90,15.90,93.80,1083443,27,20391,-68
2025-05-19 09:15:53,15.90,15.90,15.90,93.80,1072987,27,19933,-68
2025-05-19 09:16:24,15.90,15.90,15.90,93.80,1070882,27,19940,-68
2025-05-19 09:16:54,15.90,15.90,15.90,93.80,1076283,27,20023,-68
2025-05-19 09:17:25,15.90,15.90,15.90,93.80,1076615,27,19936,-68
2025-05-19 09:17:55,15.90,15.90,15.90,93.70,1083394,27,19967,-68
2025-05-19 09:18:26,16.00,16.00,16.00,93.70,1083350,27,20453,-67
2025-05-19 09:18:56,16.00,16.00,16.00,93.80,1083301,27,20392,-68
2025-05-19 09:19:27,16.00,16.00,16.00,93.80,1096351,27,19930,-68
2025-05-19 09:19:57,16.00,16.00,16.00,93.70,1090380,27,19982,-67
2025-05-19 09:20:28,16.00,16.00,16.00,93.70,1090251,27,20510,-68
2025-05-19 09:20:58,16.00,16.00,16.00,93.80,1090152,27,19931,-68
2025-05-19 09:21:29,16.10,16.10,16.10,93.90,1090018,27,19931,-68
2025-05-19 09:21:59,16.00,16.00,16.00,93.60,1097361,27,20320,-68
2025-05-19 09:22:30,16.00,16.00,16.00,92.90,1097037,26,19934,-68
2025-05-19 09:23:00,16.10,16.10,16.10,92.90,1096649,27,20356,-67
2025-05-19 09:23:31,16.10,16.10,16.10,93.10,1097160,26,19985,-68
2025-05-19 09:24:01,16.20,16.20,16.20,93.00,1097547,27,20317,-68
2025-05-19 09:24:32,16.20,16.20,16.20,93.00,1097208,26,20419,-67
2025-05-19 09:25:02,16.20,16.20,16.20,93.10,1097332,27,20335,-67
2025-05-19 09:25:33,16.20,16.20,16.20,92.90,1097337,26,20292,-67
2025-05-19 09:26:03,16.20,16.20,16.20,92.90,1097472,27,20376,-68
2025-05-19 09:26:34,16.20,16.20,16.20,93.00,1097000,26,20489,-67
2025-05-19 09:27:04,16.10,16.10,16.10,93.00,1095258,27,20400,-67
2025-05-19 09:27:35,16.10,16.10,16.10,93.10,1090358,27,20001,-67
2025-05-19 09:28:06,16.10,16.10,16.10,92.80,1090714,27,20364,-67
2025-05-19 09:28:36,16.10,16.10,16.10,92.70,1090554,27,19983,-67
2025-05-19 09:29:07,16.10,16.10,16.10,92.70,1090064,27,19938,-67
2025-05-19 09:29:37,16.20,16.20,16.20,92.60,1090383,27,19939,-66
2025-05-19 09:30:08,16.10,16.10,16.10,92.50,1090466,27,19966,-66
2025-05-19 09:30:39,16.20,16.20,16.20,92.90,1090042,27,19938,-66
2025-05-19 09:31:10,16.20,16.20,16.20,92.90,1089801,27,19939,-66
2025-05-19 09:31:40,16.20,16.20,16.20,92.90,1095253,26,19942,-66
2025-05-19 09:32:11,16.20,16.20,16.20,92.60,1097432,27,19937,-66
2025-05-19 09:32:41,16.20,16.20,16.20,92.60,1097108,27,20082,-66
2025-05-19 09:33:12,16.20,16.20,16.20,92.40,1091404,27,19937,-66
2025-05-19 09:33:43,16.20,16.20,16.20,92.40,1096010,26,20006,-66
2025-05-19 09:34:13,16.20,16.20,16.20,92.30,1107328,26,19930,-66
2025-05-19 09:34:44,16.20,16.20,16.20,92.50,1103781,26,19930,-67
2025-05-19 09:35:15,16.30,16.30,16.30,92.70,1104298,26,19930,-70
2025-05-19 09:35:47,16.30,16.30,16.30,92.80,1104536,26,19929,-66
2025-05-19 09:36:17,16.30,16.30,16.30,92.90,1105068,26,20289,-67
2025-05-19 09:36:48,16.30,16.30,16.30,92.50,1104241,26,19936,-67
2025-05-19 09:37:18,16.30,16.30,16.30,92.60,1104205,26,19934,-67
2025-05-19 09:37:49,16.40,16.40,16.40,92.50,1104326,26,20329,-66
2025-05-19 09:38:19,16.40,16.40,16.40,92.40,1104407,26,19969,-66
2025-05-19 09:38:50,16.40,16.40,16.40,92.40,1111872,26,19930,-66
2025-05-19 09:39:20,16.40,16.40,16.40,92.40,1110968,26,19987,-66
2025-05-19 09:39:51,16.40,16.40,16.40,92.20,1104523,26,19937,-67
2025-05-19 09:40:21,16.40,16.40,16.40,92.00,1104137,26,19929,-67
2025-05-19 09:40:52,16.30,16.30,16.30,91.80,1104354,26,19937,-66
2025-05-19 09:41:23,16.20,16.20,16.20,91.80,1103803,26,19930,-67
2025-05-19 09:41:53,16.20,16.20,16.20,91.90,1104696,26,19930,-67
2025-05-19 09:42:24,16.30,16.30,16.30,91.90,1104131,26,19934,-67
2025-05-19 09:42:54,16.20,16.20,16.20,91.70,1104267,26,19941,-66
2025-05-19 09:43:25,16.30,16.30,16.30,91.80,1104080,26,19936,-67
2025-05-19 09:43:56,16.30,16.30,16.30,91.70,1111688,26,19937,-66
2025-05-19 09:44:26,16.30,16.30,16.30,91.80,1111498,26,19930,-67
2025-05-19 09:44:57,16.20,16.20,16.20,91.90,1111940,26,19930,-67
2025-05-19 09:45:27,16.30,16.30,16.30,92.00,1111625,26,19937,-67
2025-05-19 09:45:58,16.30,16.30,16.30,92.00,1111284,26,19941,-67
2025-05-19 09:46:31,16.30,16.30,16.30,92.30,1111441,26,19936,-66
2025-05-19 09:47:02,16.30,16.30,16.30,92.60,1112061,26,19938,-67
2025-05-19 09:47:32,16.30,16.30,16.30,92.60,1111580,26,20150,-67
2025-05-19 09:48:03,16.40,16.40,16.40,92.50,1111718,26,19930,-67
2025-05-19 09:48:33,16.40,16.40,16.40,92.50,1111615,26,20270,-67
2025-05-19 09:49:04,16.40,16.40,16.40,92.50,1111275,26,20349,-67
2025-05-19 09:49:35,16.50,16.50,16.50,92.30,1104105,26,20484,-67
2025-05-19 09:50:05,16.40,16.40,16.40,92.00,1097300,27,20269,-66
2025-05-19 09:50:36,16.40,16.40,16.40,92.20,1101225,26,20345,-67
2025-05-19 09:51:06,16.50,16.50,16.50,91.80,1104769,26,19930,-67
2025-05-19 09:51:38,16.40,16.40,16.40,91.60,1110982,26,19930,-67
2025-05-19 09:52:09,16.40,16.40,16.40,91.70,1104204,26,19966,-67
2025-05-19 09:52:39,16.40,16.40,16.40,91.70,1096956,27,19950,-67
2025-05-19 09:53:10,16.40,16.40,16.40,91.70,1096423,27,20429,-67
2025-05-19 09:53:40,16.40,16.40,16.40,91.80,1096303,26,19931,-67
2025-05-19 09:54:11,16.40,16.40,16.40,91.80,1089997,27,20371,-67
2025-05-19 09:54:42,16.40,16.40,16.40,91.90,1097249,27,19959,-67
2025-05-19 09:55:12,16.40,16.40,16.40,91.90,1097360,27,19966,-67
2025-05-19 09:55:43,16.50,16.50,16.50,91.90,1097246,26,19930,-67
2025-05-19 09:56:13,16.50,16.50,16.50,92.00,1111192,26,19933,-67
2025-05-19 09:56:44,16.50,16.50,16.50,92.00,1111375,26,19937,-67
2025-05-19 09:57:14,16.50,16.50,16.50,91.90,1111780,26,19991,-67
2025-05-19 09:57:45,16.60,16.60,16.60,91.90,1097040,27,19935,-67
2025-05-19 09:58:15,16.60,16.60,16.60,91.80,1097004,27,19981,-67
2025-05-19 09:58:46,16.60,16.60,16.60,91.70,1097253,27,19970,-67
2025-05-19 09:59:16,16.60,16.60,16.60,91.80,1110067,26,19962,-67
2025-05-19 09:59:47,16.60,16.60,16.60,91.90,1111536,26,19933,-67
2025-05-19 10:00:17,16.70,16.70,16.70,92.10,1111555,26,19929,-67
2025-05-19 10:00:48,16.70,16.70,16.70,92.30,1109766,26,19965,-67
2025-05-19 10:01:18,16.70,16.70,16.70,92.30,1110899,26,19954,-66
2025-05-19 10:01:49,16.70,16.70,16.70,92.30,1111267,26,20034,-67
2025-05-19 10:02:20,16.70,16.70,16.70,92.30,1111367,26,19930,-67
2025-05-19 10:02:50,16.70,16.70,16.70,92.30,1111282,26,19929,-67
2025-05-19 10:03:21,16.70,16.70,16.70,92.30,1111326,26,19936,-66
2025-05-19 10:03:52,16.70,16.70,16.70,92.20,1111711,26,19937,-67
2025-05-19 10:04:23,16.70,16.70,16.70,92.20,1110941,26,19929,-67
2025-05-19 10:04:53,16.70,16.70,16.70,92.40,1104439,26,19930,-67
2025-05-19 10:05:24,16.70,16.70,16.70,91.80,1104283,26,20420,-67
2025-05-19 10:05:54,16.70,16.70,16.70,91.60,1104706,26,19930,-67
2025-05-19 10:06:25,16.70,16.70,16.70,91.60,1104005,26,20475,-67
2025-05-19 10:06:56,16.70,16.70,16.70,91.60,1111114,26,20002,-67
2025-05-19 10:07:26,16.70,16.70,16.70,91.80,1117083,26,19941,-67
2025-05-19 10:07:57,16.70,16.70,16.70,91.80,1111814,26,20348,-67
2025-05-19 10:08:27,16.70,16.70,16.70,91.80,1110973,26,20374,-66
2025-05-19 10:08:58,16.80,16.80,16.80,91.90,1111608,26,19930,-67
2025-05-19 10:09:28,16.80,16.80,16.80,91.90,1103889,26,19930,-67
2025-05-19 10:09:59,16.80,16.80,16.80,92.00,1104564,26,19934,-69
2025-05-19 10:10:29,16.80,16.80,16.80,92.30,1096680,26,19934,-66
2025-05-19 10:11:00,16.80,16.80,16.80,92.50,1090682,27,19938,-67
2025-05-19 10:11:30,16.80,16.80,16.80,92.30,1098897,26,20299,-67
2025-05-19 10:12:01,16.90,16.90,16.90,92.00,1104702,26,20337,-67
2025-05-19 10:12:31,16.90,16.90,16.90,92.00,1111271,26,19929,-66
2025-05-19 10:13:02,16.90,16.90,16.90,92.00,1111367,26,19936,-66
2025-05-19 10:13:32,16.80,16.80,16.80,92.10,1102571,26,19930,-67
2025-05-19 10:14:03,16.90,16.90,16.90,92.10,1097261,26,20379,-67
2025-05-19 10:14:33,16.90,16.90,16.90,91.90,1099775,26,19966,-66
2025-05-19 10:15:04,16.90,16.90,16.90,91.90,1104273,26,19941,-67
2025-05-19 10:15:35,16.90,16.90,16.90,91.90,1111174,26,20266,-67
2025-05-19 10:16:05,16.90,16.90,16.90,92.00,1111920,26,20013,-67
2025-05-19 10:16:36,16.90,16.90,16.90,92.20,1110723,26,20051,-66
2025-05-19 10:17:07,16.90,16.90,16.90,92.10,1111749,26,19961,-66
2025-05-19 10:17:37,16.90,16.90,16.90,92.20,1111366,26,19937,-66
2025-05-19 10:18:08,16.90,16.90,16.90,92.10,1111876,26,20381,-66
2025-05-19 10:18:39,16.90,16.90,16.90,92.00,1111390,26,20358,-66
2025-05-19 10:19:10,16.90,16.90,16.90,91.80,1111466,26,20267,-66
2025-05-19 10:19:40,16.90,16.90,16.90,91.70,1111187,26,19929,-66
2025-05-19 10:20:11,16.90,16.90,16.90,91.70,1111724,26,19930,-66
2025-05-19 10:20:41,16.90,16.90,16.90,91.60,1104174,26,19937,-66
2025-05-19 10:21:12,16.90,16.90,16.90,91.60,1104232,26,19942,-66
2025-05-19 10:21:42,16.90,16.90,16.90,91.60,1103894,26,19938,-66
2025-05-19 10:22:13,16.90,16.90,16.90,91.70,1098697,26,19937,-66
2025-05-19 10:22:43,16.90,16.90,16.90,91.80,1108867,26,19949,-67
2025-05-19 10:23:14,16.90,16.90,16.90,92.00,1111034,26,19929,-68
2025-05-19 10:23:44,16.90,16.90,16.90,92.20,1111255,26,19980,-67
2025-05-19 10:24:15,16.90,16.90,16.90,92.10,1111088,26,19998,-67
2025-05-19 10:24:45,17.00,17.00,17.00,92.20,1109971,26,19979,-69
2025-05-19 10:25:16,17.10,17.10,17.10,92.10,1110542,26,19934,-68
2025-05-19 10:25:46,17.00,17.00,17.00,92.20,1111087,26,20373,-67
2025-05-19 10:26:17,17.10,17.10,17.10,92.20,1111561,26,19941,-68
2025-05-19 10:26:48,17.00,17.00,17.00,92.20,1111310,26,19973,-72
2025-05-19 10:27:18,17.00,17.00,17.00,91.90,1110936,26,19962,-70
2025-05-19 10:27:49,17.00,17.00,17.00,91.50,1111063,26,20401,-67
2025-05-19 10:28:20,17.00,17.00,17.00,91.50,1111570,26,19929,-66
2025-05-19 10:28:50,17.00,17.00,17.00,91.50,1103959,26,19934,-67
2025-05-19 10:29:21,17.00,17.00,17.00,91.50,1103643,26,20377,-67
2025-05-19 10:29:51,17.00,17.00,17.00,91.50,1109387,26,20320,-67
2025-05-19 10:30:22,17.00,17.00,17.00,91.40,1111425,26,19988,-67
2025-05-19 10:30:52,17.10,17.10,17.10,91.50,1111672,26,19958,-67
2025-05-19 10:31:23,17.00,17.00,17.00,91.40,1110775,26,20048,-66
2025-05-19 10:31:54,17.00,17.00,17.00,91.40,1111627,26,19941,-67
2025-05-19 10:32:24,17.00,17.00,17.00,91.50,1097407,26,19935,-67
2025-05-19 10:32:55,17.00,17.00,17.00,91.40,1090124,27,19942,-67
2025-05-19 10:33:26,17.00,17.00,17.00,91.40,1090330,27,19938,-67
2025-05-19 10:33:56,17.10,17.10,17.10,91.50,1097082,27,20026,-67
2025-05-19 10:34:27,17.10,17.10,17.10,91.50,1096550,27,19931,-67
2025-05-19 10:34:57,17.10,17.10,17.10,91.50,1097164,27,19965,-67
2025-05-19 10:35:28,17.10,17.10,17.10,91.50,1089069,27,19959,-66
2025-05-19 10:36:01,17.10,17.10,17.10,91.50,1089696,27,19931,-67
2025-05-19 10:36:33,17.10,17.10,17.10,91.60,1089948,27,19938,-66
2025-05-19 10:37:03,17.10,17.10,17.10,91.60,1091275,27,19931,-67
2025-05-19 10:37:34,17.10,17.10,17.10,91.60,1096856,27,20158,-71
2025-05-19 10:38:04,17.20,17.20,17.20,91.60,1096888,27,20002,-67
2025-05-19 10:38:35,17.30,17.30,17.30,91.60,1096924,27,20271,-67
2025-05-19 10:39:05,17.20,17.20,17.20,91.60,1096739,27,20057,-66
2025-05-19 10:39:36,17.20,17.20,17.20,91.40,1096934,27,20256,-67
2025-05-19 10:40:06,17.30,17.30,17.30,91.30,1097180,27,19958,-67
2025-05-19 10:40:37,17.30,17.30,17.30,91.60,1097073,27,19931,-67
2025-05-19 10:41:07,17.30,17.30,17.30,91.30,1097432,27,19982,-67
2025-05-19 10:41:38,17.30,17.30,17.30,91.30,1096396,27,20018,-66
2025-05-19 10:42:08,17.30,17.30,17.30,91.20,1097179,27,19962,-66
2025-05-19 10:42:39,17.30,17.30,17.30,91.30,1097125,27,20318,-67
2025-05-19 10:43:10,17.40,17.40,17.40,91.30,1097328,27,19942,-66
2025-05-19 10:43:40,17.40,17.40,17.40,90.90,1096774,27,20351,-67
2025-05-19 10:44:11,17.40,17.40,17.40,90.90,1097289,27,20348,-67
2025-05-19 10:44:41,17.40,17.40,17.40,90.90,1096940,27,19938,-67
2025-05-19 10:45:12,17.40,17.40,17.40,90.90,1097503,27,19981,-66
2025-05-19 10:45:42,17.40,17.40,17.40,90.60,1096514,27,19980,-67
2025-05-19 10:46:13,17.30,17.30,17.30,90.50,1097084,27,19942,-66
2025-05-19 10:46:43,17.30,17.30,17.30,90.60,1089636,27,20594,-67
2025-05-19 10:47:14,17.30,17.30,17.30,90.80,1090351,27,20386,-67
2025-05-19 10:47:44,17.30,17.30,17.30,90.80,1089932,27,19964,-67
2025-05-19 10:48:15,17.30,17.30,17.30,90.80,1090150,27,19938,-67
2025-05-19 10:48:46,17.30,17.30,17.30,91.00,1089667,27,19931,-67
2025-05-19 10:49:17,17.30,17.30,17.30,91.20,1090137,27,19963,-68
2025-05-19 10:49:47,17.30,17.30,17.30,91.10,1092484,27,20078,-67
2025-05-19 10:50:18,17.30,17.30,17.30,91.00,1090341,27,19935,-68
2025-05-19 10:50:48,17.30,17.30,17.30,91.00,1096951,27,19963,-66
2025-05-19 10:51:19,17.30,17.30,17.30,91.10,1096760,27,19938,-67
2025-05-19 10:51:49,17.30,17.30,17.30,91.10,1096769,27,19985,-67
2025-05-19 10:52:20,17.40,17.40,17.40,91.20,1096953,27,20327,-68
2025-05-19 10:52:50,17.40,17.40,17.40,91.20,1096952,27,19935,-67
2025-05-19 10:53:21,17.40,17.40,17.40,91.40,1089655,27,19935,-67
2025-05-19 10:53:51,17.40,17.40,17.40,90.90,1089673,27,19935,-67
2025-05-19 10:54:22,17.50,17.50,17.50,91.00,1090004,27,19931,-67
2025-05-19 10:54:52,17.50,17.50,17.50,90.80,1089787,27,19986,-67
2025-05-19 10:55:23,17.50,17.50,17.50,90.80,1089845,27,19938,-67
2025-05-19 10:55:53,17.50,17.50,17.50,90.80,1083628,27,20316,-66
2025-05-19 10:56:24,17.50,17.50,17.50,90.80,1082847,27,20351,-67
2025-05-19 10:56:55,17.50,17.50,17.50,90.90,1090245,27,19943,-68
2025-05-19 10:57:25,17.50,17.50,17.50,90.90,1089871,27,20376,-68
2025-05-19 10:57:56,17.50,17.50,17.50,90.90,1090317,27,20364,-67
2025-05-19 10:58:26,17.50,17.50,17.50,90.90,1089842,27,20429,-67
2025-05-19 10:58:57,17.60,17.60,17.60,90.80,1090043,27,19931,-67
2025-05-19 10:59:28,17.60,17.60,17.60,90.80,1089340,27,19943,-67
2025-05-19 10:59:58,17.60,17.60,17.60,90.60,1090256,27,20014,-68
2025-05-19 11:00:29,17.60,17.60,17.60,90.40,1089804,27,20297,-68
2025-05-19 11:00:59,17.60,17.60,17.60,90.50,1088376,27,20340,-68
2025-05-19 11:01:30,17.60,17.60,17.60,90.50,1090931,27,19935,-68
2025-05-19 11:02:00,17.60,17.60,17.60,90.50,1097083,27,19986,-68
2025-05-19 11:02:31,17.60,17.60,17.60,90.20,1096770,27,20345,-69
2025-05-19 11:03:02,17.60,17.60,17.60,90.20,1096726,27,19938,-67
2025-05-19 11:03:32,17.60,17.60,17.60,90.70,1096392,27,20005,-67
2025-05-19 11:04:03,17.70,17.70,17.70,90.70,1097398,27,19938,-68
2025-05-19 11:04:33,17.70,17.70,17.70,90.70,1097095,27,19947,-70
2025-05-19 11:05:06,17.70,17.70,17.70,91.10,1096374,27,19946,-67
2025-05-19 11:05:36,17.70,17.70,17.70,91.10,1093747,27,19982,-70
2025-05-19 11:06:07,17.70,17.70,17.70,91.00,1090142,27,19935,-69
2025-05-19 11:06:38,17.70,17.70,17.70,91.00,1093211,27,19982,-68
2025-05-19 11:07:08,17.70,17.70,17.70,91.00,1089924,27,20006,-68
2025-05-19 11:07:39,17.70,17.70,17.70,91.10,1093406,27,20009,-67
2025-05-19 11:08:09,17.70,17.70,17.70,91.30,1096814,27,20025,-68
2025-05-19 11:08:40,17.70,17.70,17.70,91.20,1096831,27,19967,-68
2025-05-19 11:09:11,17.80,17.80,17.80,91.30,1096693,27,19982,-68
2025-05-19 11:09:42,17.80,17.80,17.80,91.10,1096831,27,19942,-68
2025-05-19 11:10:12,17.80,17.80,17.80,91.10,1097221,27,19935,-68
2025-05-19 11:10:43,17.80,17.80,17.80,90.80,1096817,27,19986,-68
2025-05-19 11:11:25,17.80,17.80,17.80,90.70,1098539,26,20490,-68
2025-05-19 11:12:03,17.80,17.80,17.80,90.70,1097225,27,19930,-72
2025-05-19 11:12:35,17.90,17.90,17.90,90.60,1119645,21,19942,-69
2025-05-19 11:13:24,17.90,17.90,17.90,90.60,1110571,26,19943,-69
2025-05-19 11:14:14,17.90,17.90,17.90,90.60,1117105,26,19936,-68
2025-05-19 11:15:03,17.90,17.90,17.90,90.60,1118776,26,20605,-66
2025-05-19 11:15:52,18.00,18.00,18.00,90.50,1117782,26,19941,-68
2025-05-19 11:16:41,18.00,18.00,18.00,90.50,1111487,26,19962,-68
2025-05-19 11:17:12,18.00,18.00,18.00,90.60,1114375,26,20000,-68
2025-05-19 11:17:42,18.00,18.00,18.00,90.20,1117945,26,19982,-68
2025-05-19 11:18:13,18.00,18.00,18.00,90.20,1119011,26,20256,-68
2025-05-19 11:18:43,18.00,18.00,18.00,90.10,1118395,26,21714,-68
2025-05-19 11:19:14,18.00,18.00,18.00,90.00,1118649,26,19929,-68
2025-05-19 11:19:44,18.00,18.00,18.00,90.10,1103567,26,20797,-68
2025-05-19 11:20:15,18.00,18.00,18.00,90.20,1104187,26,20365,-70
2025-05-19 11:20:46,18.00,18.00,18.00,90.30,1096973,27,20294,-68
2025-05-19 11:21:16,18.00,18.00,18.00,90.30,1097119,27,20425,-68
2025-05-19 11:21:47,18.00,18.00,18.00,90.30,1096194,27,20498,-68
2025-05-19 11:22:19,18.10,18.10,18.10,90.40,1097185,26,20370,-68
2025-05-19 11:22:49,18.10,18.10,18.10,90.30,1103739,26,19937,-68
2025-05-19 11:23:20,18.00,18.00,18.00,90.20,1104264,26,20281,-69
2025-05-19 11:23:50,18.10,18.10,18.10,90.50,1103782,26,20425,-68
2025-05-19 11:24:21,18.00,18.00,18.00,90.20,1096903,27,19930,-68
2025-05-19 11:24:51,18.00,18.00,18.00,90.10,1096887,27,19954,-68
2025-05-19 11:25:23,18.00,18.00,18.00,90.10,1097088,27,19931,-69
2025-05-19 11:25:53,18.00,18.00,18.00,90.00,1095053,27,19937,-69
2025-05-19 11:26:24,18.00,18.00,18.00,89.80,1097057,27,19937,-69
2025-05-19 11:26:55,18.00,18.00,18.00,90.00,1096932,27,20033,-69
2025-05-19 11:27:25,18.00,18.00,18.00,90.10,1096626,27,19946,-68
2025-05-19 11:27:56,18.10,18.10,18.10,90.30,1084902,27,20003,-69
2025-05-19 11:28:26,18.10,18.10,18.10,90.20,1089634,27,19959,-69
2025-05-19 11:28:57,18.10,18.10,18.10,90.20,1090168,27,19984,-69
2025-05-19 11:29:27,18.10,18.10,18.10,90.20,1089225,27,20339,-69
2025-05-19 11:29:58,18.10,18.10,18.10,90.30,1086738,27,19931,-69
2025-05-19 11:30:28,18.10,18.10,18.10,90.30,1083525,27,19938,-69
2025-05-19 11:30:59,18.10,18.10,18.10,89.20,1090070,27,19931,-69
2025-05-19 11:31:29,18.10,18.10,18.10,88.80,1088959,27,19943,-68
2025-05-19 11:32:00,18.10,18.10,18.10,89.00,1089798,27,19966,-69
2025-05-19 11:32:30,18.10,18.10,18.10,89.50,1089295,27,20003,-68
2025-05-19 11:33:01,18.10,18.10,18.10,89.60,1089977,27,20335,-69
2025-05-19 11:33:32,18.20,18.20,18.20,89.90,1088277,27,20047,-68
2025-05-19 11:34:02,18.20,18.20,18.20,90.10,1083151,27,20254,-69
2025-05-19 11:34:34,18.20,18.20,18.20,90.00,1070746,27,19945,-69
2025-05-19 11:35:04,18.20,18.20,18.20,89.30,1076240,27,19932,-69
2025-05-19 11:35:35,18.30,18.30,18.30,89.10,1072597,27,19933,-69
2025-05-19 11:36:05,18.20,18.20,18.20,88.60,1074718,27,19985,-68
2025-05-19 11:36:36,18.30,18.30,18.30,88.70,1075611,27,20007,-69
2025-05-19 11:37:06,18.30,18.30,18.30,88.80,1076046,27,19939,-69
2025-05-19 11:37:39,18.30,18.30,18.30,88.70,1075823,27,20060,-69
2025-05-19 11:38:09,18.30,18.30,18.30,89.10,1075913,27,19932,-69
2025-05-19 11:38:40,18.40,18.40,18.40,89.10,1075745,27,19933,-68
2025-05-19 11:39:10,18.40,18.40,18.40,88.40,1075951,27,19932,-68
2025-05-19 11:39:41,18.40,18.40,18.40,88.10,1075829,27,19932,-69
2025-05-19 11:40:11,18.40,18.40,18.40,88.10,1069095,27,19936,-69
2025-05-19 11:40:42,18.40,18.40,18.40,88.20,1069005,27,19937,-68
2025-05-19 11:41:12,18.40,18.40,18.40,88.10,1062326,27,19990,-69
2025-05-19 11:41:43,18.40,18.40,18.40,87.70,1061920,27,20038,-69
2025-05-19 11:42:13,18.40,18.40,18.40,87.60,1069384,27,19961,-69
2025-05-19 11:42:44,18.50,18.50,18.50,87.90,1068937,27,19939,-69
2025-05-19 11:43:14,18.50,18.50,18.50,88.00,1076133,27,19932,-69
2025-05-19 11:43:45,18.50,18.50,18.50,88.20,1075654,27,19951,-69
2025-05-19 11:44:15,18.50,18.50,18.50,88.30,1076332,27,19983,-69
2025-05-19 11:44:46,18.50,18.50,18.50,88.50,1075614,27,19984,-69
2025-05-19 11:45:16,18.60,18.60,18.60,87.80,1076289,27,19932,-69
2025-05-19 11:45:47,18.50,18.50,18.50,87.60,1075892,27,19932,-69
2025-05-19 11:46:18,18.50,18.50,18.50,87.70,1076255,27,19932,-69
2025-05-19 11:46:48,18.60,18.60,18.60,87.80,1075532,27,19940,-69
2025-05-19 11:47:19,18.50,18.50,18.50,87.70,1082873,27,20035,-69
2025-05-19 11:47:49,18.60,18.60,18.60,87.90,1077209,27,19939,-69
2025-05-19 11:48:20,18.50,18.50,18.50,87.50,1076255,27,19932,-69
2025-05-19 11:48:50,18.50,18.50,18.50,87.50,1075659,27,19932,-69
2025-05-19 11:49:21,18.50,18.50,18.50,87.70,1075834,27,19939,-69
2025-05-19 11:49:51,18.50,18.50,18.50,87.70,1075838,27,19985,-69
2025-05-19 11:50:22,18.50,18.50,18.50,87.20,1076055,27,19936,-69
2025-05-19 11:50:52,18.50,18.50,18.50,86.90,1075593,27,20021,-69
2025-05-19 11:51:23,18.50,18.50,18.50,87.00,1075701,27,20320,-69
2025-05-19 11:51:53,18.50,18.50,18.50,87.30,1075828,27,20372,-68
2025-05-19 11:52:24,18.50,18.50,18.50,87.70,1076181,27,19932,-68
2025-05-19 11:52:55,18.50,18.50,18.50,87.70,1082220,27,19999,-69
2025-05-19 11:53:25,18.50,18.50,18.50,88.00,1082744,27,19944,-69
2025-05-19 11:53:56,18.50,18.50,18.50,88.00,1082747,27,19938,-68
2025-05-19 11:54:27,18.60,18.60,18.60,87.80,1082479,27,20431,-69
2025-05-19 11:54:57,18.50,18.50,18.50,87.30,1069289,27,20000,-68
2025-05-19 11:55:28,18.50,18.50,18.50,87.30,1069452,27,19961,-68
2025-05-19 11:55:59,18.60,18.60,18.60,87.40,1069402,27,19964,-69
2025-05-19 11:56:29,18.60,18.60,18.60,87.50,1062218,27,19969,-69
2025-05-19 11:57:00,18.60,18.60,18.60,87.80,1069283,27,20604,-69
2025-05-19 11:57:30,18.60,18.60,18.60,87.90,1069121,27,19960,-69
2025-05-19 11:58:01,18.60,18.60,18.60,87.80,1076195,27,20282,-68
2025-05-19 11:58:31,18.60,18.60,18.60,88.10,1080528,27,20342,-69
2025-05-19 11:59:02,18.60,18.60,18.60,87.70,1082623,27,20348,-68
2025-05-19 11:59:33,18.60,18.60,18.60,87.70,1082701,27,20304,-68
2025-05-19 12:00:03,18.60,18.60,18.60,87.70,1088126,27,19938,-69
2025-05-19 12:00:34,18.60,18.60,18.60,87.80,1089387,27,20004,-68
2025-05-19 12:01:04,18.70,18.70,18.70,87.90,1089796,27,19971,-68
2025-05-19 12:01:35,18.70,18.70,18.70,88.90,1088115,27,19963,-69
2025-05-19 12:02:06,18.70,18.70,18.70,87.40,1089560,27,19937,-69
2025-05-19 12:02:36,18.70,18.70,18.70,87.20,1083379,26,20586,-69
2025-05-19 12:03:07,18.80,18.80,18.80,87.50,1102313,26,19930,-69
2025-05-19 12:03:37,18.80,18.80,18.80,88.10,1099428,26,19938,-69
2025-05-19 12:04:08,18.80,18.80,18.80,88.00,1096952,26,20347,-69
2025-05-19 12:04:38,18.90,18.90,18.90,88.30,1103774,26,20422,-69
2025-05-19 12:05:09,18.90,18.90,18.90,88.50,1103719,26,19988,-70
2025-05-19 12:05:40,19.00,19.00,19.00,88.60,1103529,26,19942,-69
2025-05-19 12:06:10,19.00,19.00,19.00,88.80,1104075,26,19930,-69
2025-05-19 12:06:41,19.00,19.00,19.00,88.90,1113919,26,19948,-68
2025-05-19 12:07:11,19.00,19.00,19.00,88.80,1111854,26,19930,-68
2025-05-19 12:07:42,19.00,19.00,19.00,87.80,1115135,26,19998,-68
2025-05-19 12:08:12,19.10,19.10,19.10,87.50,1119206,26,19936,-68
2025-05-19 12:08:43,19.10,19.10,19.10,87.60,1118893,26,19962,-69
2025-05-19 12:09:13,19.10,19.10,19.10,87.70,1118969,26,19952,-68
2025-05-19 12:09:45,19.20,19.20,19.20,87.70,1118426,26,19930,-69
2025-05-19 12:10:16,19.20,19.20,19.20,87.50,1119164,26,19940,-69
2025-05-19 12:10:46,19.20,19.20,19.20,87.60,1118827,26,20510,-69
2025-05-19 12:11:17,19.20,19.20,19.20,87.50,1118779,26,19929,-68
2025-05-19 12:11:47,19.20,19.20,19.20,87.30,1102945,26,19949,-69
2025-05-19 12:12:18,19.20,19.20,19.20,86.30,1104248,26,19930,-69
2025-05-19 12:12:49,19.20,19.20,19.20,86.10,1103928,26,19981,-69
2025-05-19 12:13:19,19.10,19.10,19.10,86.40,1111690,26,19977,-69
2025-05-19 12:13:50,19.20,19.20,19.20,86.60,1118485,26,19936,-68
2025-05-19 12:14:20,19.20,19.20,19.20,86.30,1119266,26,19937,-68
2025-05-19 12:14:51,19.20,19.20,19.20,86.10,1118873,26,19938,-68
2025-05-19 12:15:21,19.20,19.20,19.20,86.00,1118923,26,20046,-68
2025-05-19 12:15:52,19.20,19.20,19.20,86.20,1118726,26,19929,-70
2025-05-19 12:16:22,19.20,19.20,19.20,86.50,1119055,26,19936,-68
2025-05-19 12:16:53,19.20,19.20,19.20,86.40,1118863,26,19936,-69
2025-05-19 12:17:23,19.20,19.20,19.20,85.90,1104656,26,19976,-69
2025-05-19 12:17:54,19.10,19.10,19.10,85.70,1097582,26,19930,-69
2025-05-19 12:18:25,19.10,19.10,19.10,85.90,1097541,26,19963,-69
2025-05-19 12:18:55,19.10,19.10,19.10,86.10,1089831,27,19982,-69
2025-05-19 12:19:26,19.20,19.20,19.20,86.30,1090191,27,19938,-69
2025-05-19 12:19:56,19.20,19.20,19.20,86.50,1082859,27,19987,-69
2025-05-19 12:20:27,19.20,19.20,19.20,86.60,1083580,27,19932,-69
2025-05-19 12:20:57,19.20,19.20,19.20,87.20,1083202,27,19931,-69
2025-05-19 12:21:28,19.20,19.20,19.20,87.00,1082488,27,19959,-68
2025-05-19 12:21:58,19.20,19.20,19.20,87.30,1083382,27,19938,-69
2025-05-19 12:22:29,19.20,19.20,19.20,86.70,1083122,27,20383,-69
2025-05-19 12:22:59,19.20,19.20,19.20,86.30,1083664,27,19955,-69
2025-05-19 12:23:30,19.20,19.20,19.20,85.70,1083067,27,20109,-69
2025-05-19 12:24:01,19.20,19.20,19.20,85.80,1069554,27,20318,-66
2025-05-19 12:24:31,19.20,19.20,19.20,86.20,1069668,27,19944,-69
2025-05-19 12:25:02,19.20,19.20,19.20,86.40,1070033,27,20270,-68
2025-05-19 12:25:33,19.20,19.20,19.20,86.40,1069986,27,20259,-69
2025-05-19 12:26:03,19.20,19.20,19.20,87.10,1083446,27,20551,-69
2025-05-19 12:26:34,19.20,19.20,19.20,85.70,1083301,27,20316,-69
2025-05-19 12:27:04,19.20,19.20,19.20,85.60,1082521,27,20276,-70
2025-05-19 12:27:35,19.20,19.20,19.20,85.50,1083062,27,19932,-70
2025-05-19 12:28:05,19.20,19.20,19.20,85.10,1083433,27,19931,-69
2025-05-19 12:28:36,19.20,19.20,19.20,84.50,1083042,27,19935,-67
2025-05-19 12:29:07,19.20,19.20,19.20,85.20,1083219,27,19944,-68
2025-05-19 12:29:40,19.20,19.20,19.20,85.70,1083210,27,19932,-68
2025-05-19 12:30:12,19.20,19.20,19.20,86.00,1083320,27,19938,-68
2025-05-19 12:30:42,19.20,19.20,19.20,85.90,1083193,27,19932,-68
2025-05-19 12:31:13,19.20,19.20,19.20,86.20,1083546,27,19932,-68
2025-05-19 12:31:43,19.30,19.30,19.30,87.00,1075563,27,20158,-68
2025-05-19 12:32:14,19.30,19.30,19.30,87.00,1076411,27,20333,-68
2025-05-19 12:32:44,19.30,19.30,19.30,86.90,1076240,27,20004,-68
2025-05-19 12:33:15,19.30,19.30,19.30,86.90,1076654,27,19943,-68
2025-05-19 12:33:45,19.30,19.30,19.30,86.70,1076296,27,20085,-68
2025-05-19 12:34:16,19.30,19.30,19.30,86.40,1076850,27,20300,-68
2025-05-19 12:34:47,19.30,19.30,19.30,86.20,1076228,27,19964,-68
2025-05-19 12:35:18,19.40,19.40,19.40,86.20,1076909,27,20048,-68
2025-05-19 12:35:48,19.40,19.40,19.40,86.30,1076368,27,19944,-68
2025-05-19 12:36:19,19.40,19.40,19.40,86.50,1076845,27,19932,-68
2025-05-19 12:36:50,19.40,19.40,19.40,86.40,1069466,27,20005,-69
2025-05-19 12:37:20,19.40,19.40,19.40,86.10,1070126,27,19932,-68
2025-05-19 12:37:51,19.40,19.40,19.40,85.50,1069666,27,20006,-68
2025-05-19 12:38:21,19.50,19.50,19.50,85.60,1070140,27,20014,-69
2025-05-19 12:38:52,19.50,19.50,19.50,85.50,1076309,27,19968,-69
2025-05-19 12:39:22,19.50,19.50,19.50,85.60,1076611,27,19960,-68
2025-05-19 12:39:53,19.50,19.50,19.50,85.90,1076591,27,19960,-68
2025-05-19 12:40:23,19.50,19.50,19.50,86.20,1076680,27,19932,-68
2025-05-19 12:40:54,19.50,19.50,19.50,85.60,1069479,27,20374,-68
2025-05-19 12:41:24,19.50,19.50,19.50,85.20,1069511,27,19933,-68
2025-05-19 12:41:55,19.50,19.50,19.50,84.30,1069821,27,19940,-68
2025-05-19 12:42:25,19.50,19.50,19.50,84.40,1069991,27,19933,-68
2025-05-19 12:42:56,19.50,19.50,19.50,85.20,1076157,27,20333,-68
2025-05-19 12:43:27,19.50,19.50,19.50,84.90,1076715,27,19980,-69
2025-05-19 12:43:57,19.50,19.50,19.50,84.50,1069795,27,19985,-68
2025-05-19 12:44:28,19.50,19.50,19.50,84.80,1069719,27,19958,-68
2025-05-19 12:44:58,19.60,19.60,19.60,84.70,1069374,27,19956,-69
2025-05-19 12:45:29,19.50,19.50,19.50,84.30,1069799,27,20082,-70
2025-05-19 12:46:00,19.50,19.50,19.50,84.40,1076658,27,19971,-69
2025-05-19 12:46:30,19.50,19.50,19.50,84.60,1074997,27,20304,-69
2025-05-19 12:47:01,19.40,19.40,19.40,84.50,1069695,27,19940,-69
2025-05-19 12:47:31,19.40,19.40,19.40,84.40,1069643,27,19964,-68
2025-05-19 12:48:02,19.40,19.40,19.40,84.70,1070041,27,19977,-69
2025-05-19 12:48:32,19.40,19.40,19.40,84.60,1057847,27,19990,-68
2025-05-19 12:49:03,19.40,19.40,19.40,84.30,1062853,27,19933,-69
2025-05-19 12:49:33,19.40,19.40,19.40,83.80,1079395,27,19947,-68
2025-05-19 12:50:04,19.30,19.30,19.30,84.00,1084022,27,20284,-68
2025-05-19 12:50:35,19.30,19.30,19.30,84.30,1097368,27,20334,-68
2025-05-19 12:51:05,19.30,19.30,19.30,84.70,1103489,26,20444,-68
2025-05-19 12:51:36,19.30,19.30,19.30,85.00,1103922,26,19945,-68
2025-05-19 12:52:06,19.30,19.30,19.30,84.70,1104725,26,19930,-69
2025-05-19 12:52:37,19.30,19.30,19.30,84.00,1106096,26,19930,-69
2025-05-19 12:53:07,19.40,19.40,19.40,83.60,1109883,26,19930,-68
2025-05-19 12:53:38,19.30,19.30,19.30,83.80,1106357,26,20135,-68
2025-05-19 12:54:08,19.40,19.40,19.40,83.80,1112022,26,19938,-69
2025-05-19 12:54:39,19.30,19.30,19.30,84.10,1109389,26,20297,-69
2025-05-19 12:55:09,19.30,19.30,19.30,84.00,1104638,26,19962,-69
2025-05-19 12:55:40,19.30,19.30,19.30,84.20,1104597,26,19930,-69
2025-05-19 12:56:10,19.30,19.30,19.30,83.70,1104820,26,20247,-69
2025-05-19 12:56:41,19.30,19.30,19.30,83.70,1104572,26,20123,-68
2025-05-19 12:57:11,19.30,19.30,19.30,83.90,1104731,26,19962,-69
2025-05-19 12:57:42,19.30,19.30,19.30,84.00,1104152,26,20362,-68
2025-05-19 12:58:12,19.20,19.20,19.20,84.10,1104774,26,19967,-68
2025-05-19 12:58:43,19.20,19.20,19.20,84.20,1104644,26,19930,-68
2025-05-19 12:59:13,19.20,19.20,19.20,84.10,1104591,26,20274,-68
2025-05-19 12:59:44,19.20,19.20,19.20,83.90,1104202,26,19930,-68
2025-05-19 13:00:15,19.20,19.20,19.20,84.00,1104766,26,20358,-68
2025-05-19 13:00:45,19.20,19.20,19.20,84.10,1104422,26,19930,-68
2025-05-19 13:01:16,19.10,19.10,19.10,84.30,1104770,26,19949,-68
2025-05-19 13:01:46,19.20,19.20,19.20,84.60,1103906,26,20417,-69
2025-05-19 13:02:17,19.20,19.20,19.20,84.70,1104800,26,20377,-68
2025-05-19 13:02:47,19.20,19.20,19.20,85.00,1108297,26,19931,-68
2025-05-19 13:03:18,19.20,19.20,19.20,85.20,1104734,26,19941,-68
2025-05-19 13:03:49,19.20,19.20,19.20,85.20,1099479,26,19934,-68
2025-05-19 13:04:19,19.30,19.30,19.30,85.40,1101662,26,20050,-68
2025-05-19 13:04:50,19.30,19.30,19.30,85.40,1099958,26,19938,-68
2025-05-19 13:05:20,19.30,19.30,19.30,85.20,1104764,26,19930,-68
2025-05-19 13:05:51,19.30,19.30,19.30,85.40,1104585,26,19953,-69
2025-05-19 13:06:21,19.20,19.20,19.20,84.90,1104650,26,19930,-69
2025-05-19 13:06:52,19.30,19.30,19.30,84.90,1108344,26,19939,-68
2025-05-19 13:07:22,19.30,19.30,19.30,85.80,1111893,26,19978,-68
2025-05-19 13:07:53,19.30,19.30,19.30,86.20,1105979,26,20270,-68
2025-05-19 13:08:23,19.30,19.30,19.30,85.70,1104658,26,19930,-68
2025-05-19 13:08:54,19.30,19.30,19.30,85.80,1104738,26,19986,-68
2025-05-19 13:09:24,19.30,19.30,19.30,85.50,1104392,26,20036,-68
2025-05-19 13:09:55,19.30,19.30,19.30,85.50,1104599,26,20000,-67
2025-05-19 13:10:28,19.30,19.30,19.30,85.50,1112529,26,19929,-68
2025-05-19 13:10:58,19.30,19.30,19.30,85.50,1118907,26,19936,-69
2025-05-19 13:11:29,19.30,19.30,19.30,85.50,1118994,26,19936,-67
2025-05-19 13:11:59,19.30,19.30,19.30,85.50,1119312,26,19935,-67
2025-05-19 13:12:30,19.40,19.40,19.40,85.60,1119703,26,19929,-67
2025-05-19 13:13:00,19.40,19.40,19.40,85.70,1119741,26,19929,-67
2025-05-19 13:13:31,19.40,19.40,19.40,85.40,1119339,26,19929,-67
2025-05-19 13:14:01,19.40,19.40,19.40,85.20,1112249,26,19929,-67
2025-05-19 13:14:32,19.40,19.40,19.40,85.50,1112631,26,19974,-67
2025-05-19 13:15:03,19.50,19.50,19.50,85.90,1119888,26,19957,-67
2025-05-19 13:15:33,19.50,19.50,19.50,85.70,1119250,26,19940,-67
2025-05-19 13:16:04,19.50,19.50,19.50,85.40,1119742,26,20394,-70
2025-05-19 13:16:34,19.50,19.50,19.50,85.10,1117403,26,20389,-66
2025-05-19 13:17:05,19.50,19.50,19.50,84.60,1112646,26,19936,-68
2025-05-19 13:17:35,19.60,19.60,19.60,84.20,1113397,26,20245,-69
2025-05-19 13:18:06,19.60,19.60,19.60,83.40,1111932,26,19929,-70
2025-05-19 13:18:36,19.60,19.60,19.60,83.20,1112924,26,19930,-70
2025-05-19 13:19:07,19.50,19.50,19.50,83.20,1115720,26,19933,-68
2025-05-19 13:19:37,19.60,19.60,19.60,83.90,1113359,26,19930,-68
2025-05-19 13:20:08,19.60,19.60,19.60,84.00,1118832,26,19929,-68
2025-05-19 13:20:39,19.50,19.50,19.50,83.50,1113955,26,19937,-68
2025-05-19 13:21:09,19.60,19.60,19.60,83.80,1119546,26,19982,-68
2025-05-19 13:21:40,19.60,19.60,19.60,83.70,1118459,26,20333,-69
2025-05-19 13:22:10,19.60,19.60,19.60,83.50,1119806,26,19973,-68
2025-05-19 13:22:41,19.50,19.50,19.50,83.00,1119127,26,19929,-68
2025-05-19 13:23:11,19.50,19.50,19.50,83.30,1119868,26,19937,-68
2025-05-19 13:23:42,19.60,19.60,19.60,83.20,1103968,26,19934,-69
2025-05-19 13:24:12,19.50,19.50,19.50,83.40,1104610,26,19930,-69
2025-05-19 13:24:43,19.60,19.60,19.60,83.70,1104024,26,19930,-68
2025-05-19 13:25:13,19.60,19.60,19.60,83.70,1104854,26,20250,-69
2025-05-19 13:25:44,19.50,19.50,19.50,83.70,1104132,26,20377,-69
2025-05-19 13:26:14,19.60,19.60,19.60,84.00,1104718,26,20665,-69
2025-05-19 13:26:45,19.60,19.60,19.60,84.10,1103870,26,19933,-68
2025-05-19 13:27:15,19.60,19.60,19.60,83.90,1104719,26,19942,-70
2025-05-19 13:27:46,19.60,19.60,19.60,83.60,1097068,27,19938,-69
2025-05-19 13:28:16,19.60,19.60,19.60,83.40,1096857,27,19986,-69
2025-05-19 13:28:47,19.50,19.50,19.50,83.00,1096543,27,19970,-68
2025-05-19 13:29:17,19.60,19.60,19.60,83.00,1097466,26,19938,-68
2025-05-19 13:29:48,19.60,19.60,19.60,82.90,1104327,26,19930,-68
2025-05-19 13:30:18,19.60,19.60,19.60,82.70,1097361,27,19931,-68
2025-05-19 13:30:49,19.60,19.60,19.60,82.70,1096838,27,19931,-68
2025-05-19 13:31:20,19.60,19.60,19.60,82.70,1104312,26,20389,-68
2025-05-19 13:31:50,19.60,19.60,19.60,82.70,1102278,26,19931,-69
2025-05-19 13:32:21,19.60,19.60,19.60,82.90,1104646,26,19930,-68
2025-05-19 13:32:51,19.60,19.60,19.60,83.00,1104095,26,19938,-68
2025-05-19 13:33:22,19.50,19.50,19.50,83.10,1104483,26,19930,-68
2025-05-19 13:33:52,19.60,19.60,19.60,82.60,1104242,26,19936,-68
2025-05-19 13:34:23,19.60,19.60,19.60,82.40,1097549,27,19959,-65
2025-05-19 13:34:53,19.60,19.60,19.60,82.90,1096941,27,20000,-67
2025-05-19 13:35:24,19.50,19.50,19.50,82.00,1097400,27,19985,-67
2025-05-19 13:35:54,19.50,19.50,19.50,82.10,1097118,26,19942,-67
2025-05-19 13:36:25,19.50,19.50,19.50,82.10,1104433,26,19938,-65
2025-05-19 13:36:55,19.50,19.50,19.50,82.40,1104066,26,19958,-68
2025-05-19 13:37:28,19.50,19.50,19.50,82.50,1104514,26,19930,-68
2025-05-19 13:37:59,19.50,19.50,19.50,82.20,1104401,26,20247,-68
2025-05-19 13:38:29,19.50,19.50,19.50,82.30,1104486,26,19958,-68
2025-05-19 13:39:00,19.50,19.50,19.50,82.40,1104047,26,19929,-68
2025-05-19 13:39:30,19.50,19.50,19.50,82.80,1104202,26,19981,-67
2025-05-19 13:40:01,19.50,19.50,19.50,82.80,1104109,26,19941,-68
2025-05-19 13:40:31,19.50,19.50,19.50,82.90,1104585,26,19938,-66
2025-05-19 13:41:02,19.50,19.50,19.50,82.90,1096756,27,19935,-70
2025-05-19 13:41:32,19.50,19.50,19.50,83.10,1096500,27,19930,-67
2025-05-19 13:42:03,19.50,19.50,19.50,83.00,1090603,27,19931,-68
2025-05-19 13:42:33,19.50,19.50,19.50,82.70,1089831,27,19938,-68
2025-05-19 13:43:04,19.50,19.50,19.50,82.70,1097303,26,19930,-67
2025-05-19 13:43:35,19.50,19.50,19.50,82.70,1103402,26,19930,-67
2025-05-19 13:44:05,19.50,19.50,19.50,82.50,1097465,27,19930,-68
2025-05-19 13:44:36,19.50,19.50,19.50,82.40,1097922,26,19937,-67
2025-05-19 13:45:07,19.60,19.60,19.60,82.40,1104548,26,19936,-67
2025-05-19 13:45:37,19.60,19.60,19.60,82.20,1103693,26,19962,-68
2025-05-19 13:46:08,19.60,19.60,19.60,82.40,1104816,26,20290,-67
2025-05-19 13:46:38,19.60,19.60,19.60,82.20,1104108,26,20281,-68
2025-05-19 13:47:09,19.60,19.60,19.60,81.80,1097474,27,19935,-67
2025-05-19 13:47:39,19.50,19.50,19.50,81.60,1096921,27,19942,-68
2025-05-19 13:48:10,19.50,19.50,19.50,81.70,1097460,27,19974,-67
2025-05-19 13:48:40,19.50,19.50,19.50,81.50,1095377,27,20018,-71
2025-05-19 13:49:11,19.50,19.50,19.50,81.60,1099346,26,19963,-69
2025-05-19 13:49:41,19.50,19.50,19.50,81.90,1098512,26,20034,-67
2025-05-19 13:50:12,19.50,19.50,19.50,82.20,1104719,26,20225,-68
2025-05-19 13:50:43,19.50,19.50,19.50,82.10,1094716,27,20457,-68
2025-05-19 13:51:13,19.50,19.50,19.50,82.10,1097496,27,19931,-67
2025-05-19 13:51:44,19.50,19.50,19.50,82.10,1096343,27,19934,-66
2025-05-19 13:52:14,19.40,19.40,19.40,81.90,1097710,26,19937,-66
2025-05-19 13:52:45,19.40,19.40,19.40,81.90,1104123,26,19930,-64
2025-05-19 13:53:15,19.50,19.50,19.50,82.10,1104567,26,20573,-65
2025-05-19 13:53:46,19.50,19.50,19.50,82.00,1092668,27,19931,-66
2025-05-19 13:54:17,19.40,19.40,19.40,82.00,1097487,27,19963,-65
2025-05-19 13:54:47,19.50,19.50,19.50,82.60,1096900,27,19937,-65
2025-05-19 13:55:18,19.50,19.50,19.50,82.40,1097560,27,19931,-65
2025-05-19 13:55:48,19.50,19.50,19.50,82.20,1106765,26,19930,-68
2025-05-19 13:56:19,19.50,19.50,19.50,82.50,1111757,26,19929,-67
2025-05-19 13:56:50,19.50,19.50,19.50,82.70,1111222,26,19937,-66
2025-05-19 13:57:20,19.50,19.50,19.50,82.90,1111796,26,20430,-66
2025-05-19 13:57:51,19.50,19.50,19.50,82.90,1106971,26,19930,-66
2025-05-19 13:58:21,19.50,19.50,19.50,82.90,1104596,26,19936,-65
2025-05-19 13:58:52,19.50,19.50,19.50,83.00,1108872,26,19930,-65
2025-05-19 13:59:22,19.50,19.50,19.50,82.50,1111191,26,19949,-67
2025-05-19 13:59:53,19.60,19.60,19.60,82.20,1110649,26,19949,-66
2025-05-19 14:00:23,19.60,19.60,19.60,82.60,1111727,26,19936,-65
2025-05-19 14:00:54,19.60,19.60,19.60,81.50,1110806,26,19973,-66
2025-05-19 14:01:24,19.60,19.60,19.60,81.00,1111056,26,19934,-65
2025-05-19 14:01:55,19.60,19.60,19.60,81.10,1105604,26,19963,-67
2025-05-19 14:02:25,19.60,19.60,19.60,81.20,1104224,26,20059,-68
2025-05-19 14:02:56,19.60,19.60,19.60,81.20,1100285,26,20000,-65
2025-05-19 14:03:26,19.60,19.60,19.60,81.00,1096649,26,20000,-66
2025-05-19 14:03:57,19.60,19.60,19.60,81.40,1102167,26,19941,-65
2025-05-19 14:04:27,19.60,19.60,19.60,81.50,1104417,26,20275,-66
2025-05-19 14:04:58,19.60,19.60,19.60,81.50,1103792,26,20352,-65
2025-05-19 14:05:29,19.50,19.50,19.50,81.50,1104500,26,20251,-66
2025-05-19 14:05:59,19.60,19.60,19.60,81.60,1096710,27,19998,-65
2025-05-19 14:06:30,19.60,19.60,19.60,81.80,1097200,27,20008,-66
2025-05-19 14:07:00,19.60,19.60,19.60,82.00,1091351,27,19935,-65
2025-05-19 14:07:31,19.60,19.60,19.60,81.40,1090290,27,19942,-65
2025-05-19 14:08:01,19.60,19.60,19.60,81.30,1103502,26,19937,-66
2025-05-19 14:08:32,19.60,19.60,19.60,80.90,1104146,26,19930,-66
2025-05-19 14:09:02,19.60,19.60,19.60,81.00,1096589,27,19931,-65
2025-05-19 14:09:33,19.70,19.70,19.70,80.60,1097267,27,19934,-66
2025-05-19 14:10:03,19.70,19.70,19.70,80.30,1097025,27,20402,-65
2025-05-19 14:10:34,19.70,19.70,19.70,80.30,1096888,27,20493,-65
2025-05-19 14:11:05,19.70,19.70,19.70,80.70,1097391,27,20406,-66
2025-05-19 14:11:35,19.60,19.60,19.60,81.10,1090073,27,19935,-66
2025-05-19 14:12:06,19.70,19.70,19.70,81.40,1090541,27,19938,-66
2025-05-19 14:12:36,19.70,19.70,19.70,81.60,1097259,26,19931,-66
2025-05-19 14:13:07,19.70,19.70,19.70,81.20,1091733,26,19967,-65
2025-05-19 14:13:37,19.60,19.60,19.60,80.90,1090756,27,19967,-67
2025-05-19 14:14:08,19.60,19.60,19.60,80.90,1097101,27,19974,-68
2025-05-19 14:14:39,19.60,19.60,19.60,80.80,1096470,26,19931,-66
2025-05-19 14:15:09,19.70,19.70,19.70,81.70,1097085,27,20363,-66
2025-05-19 14:15:40,19.70,19.70,19.70,81.30,1095985,27,19959,-66
2025-05-19 14:16:10,19.60,19.60,19.60,81.10,1096943,27,19987,-67
2025-05-19 14:16:41,19.70,19.70,19.70,80.10,1094945,27,19931,-66
2025-05-19 14:17:11,19.60,19.60,19.60,79.90,1097208,27,19970,-66
2025-05-19 14:17:42,19.60,19.60,19.60,79.90,1098451,26,20002,-67
2025-05-19 14:18:12,19.60,19.60,19.60,80.00,1104245,26,19930,-66
2025-05-19 14:18:43,19.60,19.60,19.60,80.20,1103283,26,20271,-66
2025-05-19 14:19:14,19.60,19.60,19.60,80.50,1103998,26,19986,-65
2025-05-19 14:19:44,19.60,19.60,19.60,80.80,1103580,26,19930,-66
2025-05-19 14:20:15,19.60,19.60,19.60,81.00,1104155,26,19930,-66
2025-05-19 14:20:45,19.70,19.70,19.70,81.40,1103413,26,19930,-66
2025-05-19 14:21:16,19.70,19.70,19.70,81.50,1099832,26,20003,-67
2025-05-19 14:21:46,19.70,19.70,19.70,81.30,1099093,26,19974,-66
2025-05-19 14:22:17,19.70,19.70,19.70,81.60,1097168,27,19940,-66
2025-05-19 14:22:47,19.70,19.70,19.70,81.90,1096221,27,20317,-66
2025-05-19 14:23:18,19.70,19.70,19.70,81.90,1089829,27,20260,-66
2025-05-19 14:23:48,19.70,19.70,19.70,81.60,1092928,26,20414,-67
2025-05-19 14:24:19,19.70,19.70,19.70,81.80,1097241,27,20394,-65
2025-05-19 14:24:49,19.70,19.70,19.70,81.50,1093187,27,19978,-65
2025-05-19 14:25:20,19.70,19.70,19.70,81.30,1090395,27,20342,-64
2025-05-19 14:25:50,19.70,19.70,19.70,80.90,1071710,27,20510,-66
2025-05-19 14:26:21,19.70,19.70,19.70,80.40,1069875,27,19973,-65
2025-05-19 14:26:51,19.70,19.70,19.70,80.40,1069648,27,20261,-65
2025-05-19 14:27:22,19.70,19.70,19.70,80.20,1069737,27,19932,-65
2025-05-19 14:27:52,19.70,19.70,19.70,80.00,1075986,27,19932,-65
2025-05-19 14:28:23,19.70,19.70,19.70,80.00,1083455,27,19932,-66
2025-05-19 14:28:54,19.70,19.70,19.70,80.00,1083087,27,19931,-66
2025-05-19 14:29:24,19.70,19.70,19.70,79.60,1083001,27,19971,-66
2025-05-19 14:29:55,19.70,19.70,19.70,79.50,1083151,27,20393,-66
2025-05-19 14:30:25,19.70,19.70,19.70,79.20,1083202,27,19932,-65
2025-05-19 14:30:56,19.70,19.70,19.70,79.10,1083170,27,19931,-66
2025-05-19 14:31:26,19.60,19.60,19.60,79.00,1082446,27,19964,-66
2025-05-19 14:31:57,19.60,19.60,19.60,79.10,1083153,27,19951,-65
2025-05-19 14:32:27,19.60,19.60,19.60,79.50,1082992,27,20378,-65
2025-05-19 14:32:58,19.60,19.60,19.60,79.50,1083071,27,19994,-66
2025-05-19 14:33:28,19.60,19.60,19.60,79.80,1091712,27,19990,-66
2025-05-19 14:33:59,19.60,19.60,19.60,79.80,1097037,27,19981,-65
2025-05-19 14:34:29,19.60,19.60,19.60,79.80,1105855,26,19982,-65
2025-05-19 14:35:00,19.60,19.60,19.60,79.90,1111453,26,19962,-65
2025-05-19 14:35:30,19.60,19.60,19.60,80.00,1111349,26,19941,-66
2025-05-19 14:36:01,19.60,19.60,19.60,80.40,1111545,26,20409,-65
2025-05-19 14:36:31,19.60,19.60,19.60,80.30,1111335,26,19973,-65
2025-05-19 14:37:02,19.60,19.60,19.60,80.00,1111103,26,20385,-65
2025-05-19 14:37:32,19.60,19.60,19.60,80.10,1096869,27,19930,-65
2025-05-19 14:38:03,19.60,19.60,19.60,80.30,1090147,27,19963,-65
2025-05-19 14:38:33,19.60,19.60,19.60,80.40,1090204,27,19938,-65
2025-05-19 14:39:04,19.60,19.60,19.60,80.80,1083432,27,20344,-65
2025-05-19 14:39:34,19.60,19.60,19.60,81.00,1082787,27,20503,-66
2025-05-19 14:40:05,19.60,19.60,19.60,80.50,1097235,27,19991,-65
2025-05-19 14:40:35,19.60,19.60,19.60,79.80,1097159,27,19942,-66
2025-05-19 14:41:06,19.60,19.60,19.60,80.00,1090205,27,19937,-65
2025-05-19 14:41:37,19.60,19.60,19.60,79.80,1089896,27,20395,-66
2025-05-19 14:42:07,19.60,19.60,19.60,79.40,1097343,27,20446,-66
2025-05-19 14:42:38,19.60,19.60,19.60,79.00,1097089,27,20248,-65
2025-05-19 14:43:08,19.60,19.60,19.60,78.60,1097232,27,20819,-65
2025-05-19 14:43:39,19.60,19.60,19.60,78.80,1096688,27,19937,-64
2025-05-19 14:44:09,19.60,19.60,19.60,79.00,1097381,27,19931,-64
2025-05-19 14:44:40,19.60,19.60,19.60,79.10,1096199,27,19937,-64
2025-05-19 14:45:11,19.60,19.60,19.60,79.30,1090301,27,19931,-66
2025-05-19 14:45:42,19.60,19.60,19.60,79.30,1091223,27,19942,-65
2025-05-19 14:46:13,19.60,19.60,19.60,79.40,1097391,27,19930,-65
2025-05-19 14:46:43,19.60,19.60,19.60,79.50,1089512,27,19931,-65
2025-05-19 14:47:14,19.60,19.60,19.60,79.40,1090049,27,20001,-65
2025-05-19 14:47:44,19.60,19.60,19.60,79.80,1089989,27,20030,-64
2025-05-19 14:48:15,19.60,19.60,19.60,80.00,1089943,27,19938,-65
2025-05-19 14:48:45,19.60,19.60,19.60,80.20,1097042,27,19941,-65
2025-05-19 14:49:16,19.60,19.60,19.60,79.90,1097127,27,19989,-65
2025-05-19 14:49:46,19.60,19.60,19.60,79.70,1097004,27,19975,-65
2025-05-19 14:50:17,19.60,19.60,19.60,80.60,1097148,27,19931,-65
2025-05-19 14:50:48,19.60,19.60,19.60,80.50,1096994,27,20021,-65
2025-05-19 14:51:18,19.60,19.60,19.60,79.80,1097302,27,19937,-65
2025-05-19 14:51:50,19.60,19.60,19.60,79.40,1096485,27,19966,-66
2025-05-19 14:52:21,19.60,19.60,19.60,79.00,1089939,27,19931,-64
2025-05-19 14:52:51,19.60,19.60,19.60,79.00,1090033,27,19939,-65
2025-05-19 14:53:22,19.60,19.60,19.60,79.10,1090059,27,19938,-66
2025-05-19 14:53:52,19.60,19.60,19.60,79.40,1089773,27,19932,-65
2025-05-19 14:54:23,19.60,19.60,19.60,79.60,1090022,27,20084,-65
2025-05-19 14:54:53,19.60,19.60,19.60,79.70,1089969,27,19931,-65
2025-05-19 14:55:24,19.60,19.60,19.60,79.40,1090213,27,19935,-65
2025-05-19 14:55:54,19.60,19.60,19.60,79.10,1089872,27,19931,-65
2025-05-19 14:56:25,19.60,19.60,19.60,79.10,1089907,27,20422,-65
2025-05-19 14:56:55,19.60,19.60,19.60,79.40,1090060,27,19945,-66
2025-05-19 14:57:26,19.60,19.60,19.60,79.30,1090192,27,19931,-65
2025-05-19 14:57:57,19.60,19.60,19.60,79.50,1087610,27,19931,-66
2025-05-19 14:58:27,19.60,19.60,19.60,79.90,1089892,27,19931,-66
2025-05-19 14:58:58,19.60,19.60,19.60,79.80,1089992,27,19938,-65
2025-05-19 14:59:28,19.60,19.60,19.60,78.70,1082702,27,19939,-65
2025-05-19 14:59:59,19.60,19.60,19.60,78.70,1083037,27,19943,-66
2025-05-19 15:00:29,19.60,19.60,19.60,78.90,1082975,27,20051,-66
2025-05-19 15:01:00,19.60,19.60,19.60,78.40,1082962,27,20013,-65
2025-05-19 15:01:30,19.60,19.60,19.60,78.60,1082679,27,19931,-65
2025-05-19 15:02:02,19.60,19.60,19.60,78.70,1083049,27,19936,-65
2025-05-19 15:02:33,19.60,19.60,19.60,78.60,1082833,27,20272,-65
2025-05-19 15:03:03,19.60,19.60,19.60,78.60,1082990,27,19931,-65
2025-05-19 15:03:34,19.60,19.60,19.60,78.60,1083037,27,20375,-64
2025-05-19 15:04:05,19.60,19.60,19.60,78.80,1083069,27,20002,-65
2025-05-19 15:04:35,19.60,19.60,19.60,78.40,1083086,27,20014,-65
2025-05-19 15:05:06,19.60,19.60,19.60,78.30,1082945,27,20431,-65
2025-05-19 15:05:37,19.60,19.60,19.60,78.30,1083047,27,20352,-66
2025-05-19 15:06:07,19.60,19.60,19.60,78.30,1083382,27,19931,-65
2025-05-19 15:06:38,19.60,19.60,19.60,77.80,1082773,27,19935,-66
2025-05-19 15:07:08,19.60,19.60,19.60,77.90,1083230,27,20551,-66
2025-05-19 15:07:39,19.60,19.60,19.60,78.00,1083068,27,19936,-67
2025-05-19 15:08:09,19.60,19.60,19.60,78.30,1083133,27,19931,-65
2025-05-19 15:08:40,19.60,19.60,19.60,78.40,1082536,27,19932,-64
2025-05-19 15:09:10,19.60,19.60,19.60,78.90,1082998,27,20411,-65
2025-05-19 15:09:41,19.60,19.60,19.60,78.80,1084032,27,19936,-66
2025-05-19 15:10:11,19.60,19.60,19.60,78.70,1083202,27,19974,-66
2025-05-19 15:10:42,19.60,19.60,19.60,78.70,1082840,27,19938,-65
2025-05-19 15:11:12,19.60,19.60,19.60,78.60,1083393,27,19939,-65
2025-05-19 15:11:43,19.60,19.60,19.60,78.70,1082533,27,20309,-66
2025-05-19 15:12:13,19.50,19.50,19.50,78.70,1090191,27,20053,-66
2025-05-19 15:12:44,19.60,19.60,19.60,78.90,1089399,27,20394,-65
2025-05-19 15:13:14,19.60,19.60,19.60,78.80,1090187,27,20317,-65
2025-05-19 15:13:45,19.60,19.60,19.60,78.50,1089767,27,19932,-66
2025-05-19 15:14:15,19.60,19.60,19.60,78.60,1090278,27,19942,-65
2025-05-19 15:14:46,19.60,19.60,19.60,78.60,1082769,27,19936,-66
2025-05-19 15:15:17,19.60,19.60,19.60,78.30,1083347,27,19932,-66
2025-05-19 15:15:47,19.60,19.60,19.60,78.10,1075977,27,19932,-65
2025-05-19 15:16:18,19.60,19.60,19.60,77.90,1076566,27,19932,-65
2025-05-19 15:16:48,19.60,19.60,19.60,78.10,1082732,27,19932,-65
2025-05-19 15:17:19,19.60,19.60,19.60,78.60,1083343,27,19975,-65
2025-05-19 15:17:49,19.60,19.60,19.60,78.50,1089487,27,20279,-66
2025-05-19 15:18:20,19.60,19.60,19.60,78.90,1089909,27,20370,-66
2025-05-19 15:18:50,19.60,19.60,19.60,79.10,1083022,27,19931,-65
2025-05-19 15:19:21,19.60,19.60,19.60,79.10,1082809,27,19943,-66
2025-05-19 15:19:51,19.60,19.60,19.60,78.10,1082866,27,19931,-66
2025-05-19 15:20:22,19.60,19.60,19.60,77.80,1083250,27,19931,-65
2025-05-19 15:20:52,19.60,19.60,19.60,77.90,1082874,27,19932,-65
2025-05-19 15:21:23,19.60,19.60,19.60,78.00,1082405,27,20404,-66
2025-05-19 15:21:53,19.60,19.60,19.60,78.00,1082966,27,19932,-65
2025-05-19 15:22:24,19.60,19.60,19.60,78.00,1083122,27,19946,-65
2025-05-19 15:22:55,19.60,19.60,19.60,78.10,1083016,27,19938,-66
2025-05-19 15:23:25,19.60,19.60,19.60,79.20,1082737,27,20035,-66
2025-05-19 15:23:56,19.60,19.60,19.60,78.80,1083043,27,19943,-65
2025-05-19 15:24:26,19.60,19.60,19.60,78.60,1083270,27,19938,-65
2025-05-19 15:24:57,19.60,19.60,19.60,78.50,1087578,27,19939,-65
2025-05-19 15:25:28,19.60,19.60,19.60,78.00,1089907,27,19931,-65
2025-05-19 15:25:58,19.60,19.60,19.60,77.90,1089924,27,19963,-65
2025-05-19 15:26:29,19.60,19.60,19.60,77.90,1090010,27,19967,-65
2025-05-19 15:26:59,19.50,19.50,19.50,77.90,1089884,27,19991,-66
2025-05-19 15:27:30,19.50,19.50,19.50,78.00,1089736,27,20051,-65
2025-05-19 15:28:00,19.50,19.50,19.50,78.40,1089833,27,19931,-65
2025-05-19 15:28:31,19.50,19.50,19.50,78.40,1089933,27,19931,-66
2025-05-19 15:29:02,19.50,19.50,19.50,78.00,1089951,27,19931,-67
2025-05-19 15:29:32,19.50,19.50,19.50,78.00,1089832,27,19931,-64
2025-05-19 15:30:03,19.60,19.60,19.60,78.40,1090016,27,19935,-65
2025-05-19 15:30:33,19.60,19.60,19.60,78.70,1089742,27,19939,-65
2025-05-19 15:31:04,19.50,19.50,19.50,78.70,1089764,27,19931,-65
2025-05-19 15:31:34,19.60,19.60,19.60,78.80,1094114,27,19938,-65
2025-05-19 15:32:05,19.60,19.60,19.60,78.60,1096795,27,19931,-65
2025-05-19 15:32:35,19.60,19.60,19.60,78.70,1097032,27,19937,-66
2025-05-19 15:33:06,19.60,19.60,19.60,78.70,1096790,27,19971,-65
2025-05-19 15:33:37,19.60,19.60,19.60,78.60,1096738,27,20206,-65
2025-05-19 15:34:07,19.60,19.60,19.60,78.60,1089885,27,19939,-65
2025-05-19 15:34:38,19.60,19.60,19.60,78.50,1089898,27,19942,-65
2025-05-19 15:35:08,19.60,19.60,19.60,77.90,1090121,27,19943,-65
2025-05-19 15:35:39,19.60,19.60,19.60,77.90,1089790,27,19979,-65
2025-05-19 15:36:09,19.60,19.60,19.60,78.10,1090097,27,19967,-66
2025-05-19 15:36:40,19.60,19.60,19.60,78.30,1090116,27,19963,-66
2025-05-19 15:37:10,19.60,19.60,19.60,78.70,1097152,27,19930,-65
2025-05-19 15:37:41,19.60,19.60,19.60,78.80,1096727,27,19930,-65
2025-05-19 15:38:11,19.60,19.60,19.60,78.80,1097129,27,20028,-66
2025-05-19 15:38:42,19.60,19.60,19.60,78.80,1096928,27,20270,-65
2025-05-19 15:39:12,19.60,19.60,19.60,78.80,1096476,27,20000,-65
2025-05-19 15:39:43,19.60,19.60,19.60,78.90,1096852,27,20254,-65
2025-05-19 15:40:13,19.60,19.60,19.60,79.00,1096694,26,19942,-65
2025-05-19 15:40:44,19.60,19.60,19.60,78.40,1096855,27,20059,-65
2025-05-19 15:41:14,19.60,19.60,19.60,78.10,1097058,27,19935,-65
2025-05-19 15:41:45,19.60,19.60,19.60,78.00,1096400,27,20021,-65
2025-05-19 15:42:15,19.60,19.60,19.60,78.20,1096996,27,19930,-65
2025-05-19 15:42:46,19.60,19.60,19.60,78.40,1096779,27,19934,-66
2025-05-19 15:43:16,19.60,19.60,19.60,78.30,1096750,27,20060,-65
2025-05-19 15:43:47,19.60,19.60,19.60,78.40,1089600,27,19966,-64
2025-05-19 15:44:17,19.60,19.60,19.60,77.90,1089795,27,19931,-66
2025-05-19 15:44:48,19.60,19.60,19.60,77.60,1089667,27,20367,-65
2025-05-19 15:45:19,19.60,19.60,19.60,77.20,1090091,27,20385,-65
2025-05-19 15:45:49,19.50,19.50,19.50,77.00,1096790,27,19938,-64
2025-05-19 15:46:20,19.60,19.60,19.60,76.80,1097034,27,20376,-65
2025-05-19 15:46:50,19.60,19.60,19.60,77.50,1096774,27,20408,-65
2025-05-19 15:47:21,19.60,19.60,19.60,77.00,1097092,27,19971,-65
2025-05-19 15:47:51,19.60,19.60,19.60,77.20,1096770,27,20299,-65
2025-05-19 15:48:22,19.60,19.60,19.60,77.40,1096811,27,20383,-66
2025-05-19 15:48:52,19.60,19.60,19.60,77.50,1096677,27,20426,-65
2025-05-19 15:49:23,19.60,19.60,19.60,78.00,1096831,27,20294,-65
2025-05-19 15:49:53,19.60,19.60,19.60,78.40,1096848,27,20374,-64
2025-05-19 15:50:24,19.60,19.60,19.60,78.40,1096888,27,20292,-66
2025-05-19 15:50:54,19.60,19.60,19.60,78.00,1096791,27,20298,-65
2025-05-19 15:51:25,19.60,19.60,19.60,77.90,1095756,27,20002,-65
2025-05-19 15:51:55,19.60,19.60,19.60,78.10,1096813,27,20263,-65
2025-05-19 15:52:26,19.60,19.60,19.60,78.40,1096965,27,20394,-64
2025-05-19 15:52:56,19.60,19.60,19.60,77.80,1096645,27,20297,-65
2025-05-19 15:53:27,19.60,19.60,19.60,77.90,1097029,27,19938,-65
2025-05-19 15:53:57,19.60,19.60,19.60,78.10,1096992,27,19930,-65
2025-05-19 15:54:28,19.60,19.60,19.60,77.00,1096849,27,19931,-66
2025-05-19 15:54:59,19.50,19.50,19.50,76.40,1097061,27,19939,-65
2025-05-19 15:55:29,19.50,19.50,19.50,76.30,1097096,27,19938,-64
2025-05-19 15:56:00,19.50,19.50,19.50,76.40,1096898,27,19931,-66
2025-05-19 15:56:30,19.50,19.50,19.50,76.50,1103706,26,19930,-65
2025-05-19 15:57:01,19.50,19.50,19.50,76.50,1103683,26,19938,-65
2025-05-19 15:57:31,19.50,19.50,19.50,76.90,1103892,26,19937,-65
2025-05-19 15:58:03,19.50,19.50,19.50,76.90,1103712,26,19930,-65
2025-05-19 15:58:33,19.50,19.50,19.50,76.60,1104153,26,20309,-65
2025-05-19 15:59:04,19.50,19.50,19.50,76.90,1103842,26,19937,-66
2025-05-19 15:59:34,19.50,19.50,19.50,77.00,1104070,26,20369,-65
2025-05-19 16:00:05,19.50,19.50,19.50,77.30,1103973,26,19930,-65
2025-05-19 16:00:35,19.50,19.50,19.50,76.90,1104120,26,19962,-65
2025-05-19 16:01:06,19.40,19.40,19.40,76.50,1103994,26,19970,-65
2025-05-19 16:01:37,19.40,19.40,19.40,76.00,1103849,26,19999,-66
2025-05-19 16:02:07,19.40,19.40,19.40,76.70,1104185,26,19942,-64
2025-05-19 16:02:38,19.40,19.40,19.40,76.50,1104036,26,19942,-66
2025-05-19 16:03:08,19.40,19.40,19.40,76.10,1103655,26,19930,-64
2025-05-19 16:03:39,19.40,19.40,19.40,76.10,1104116,26,19954,-64
2025-05-19 16:04:09,19.40,19.40,19.40,76.20,1104168,26,19934,-66
2025-05-19 16:04:40,19.40,19.40,19.40,76.40,1096760,27,19946,-66
2025-05-19 16:05:10,19.40,19.40,19.40,76.30,1096968,27,19937,-64
2025-05-19 16:05:41,19.40,19.40,19.40,76.50,1097002,27,19934,-66
2025-05-19 16:06:11,19.50,19.50,19.50,76.40,1097413,26,19935,-66
2025-05-19 16:06:42,19.50,19.50,19.50,76.30,1119126,26,19932,-71
2025-05-19 16:07:12,19.50,19.50,19.50,76.30,1119223,26,19936,-69
2025-05-19 16:07:44,19.40,19.40,19.40,76.20,1115059,26,19929,-65
2025-05-19 16:08:15,19.40,19.40,19.40,76.00,1118770,26,19929,-65
2025-05-19 16:08:45,19.40,19.40,19.40,75.60,1118325,26,20240,-66
2025-05-19 16:09:16,19.40,19.40,19.40,75.50,1110610,26,20011,-69
2025-05-19 16:09:46,19.40,19.40,19.40,75.90,1111313,26,19937,-68
2025-05-19 16:10:17,19.40,19.40,19.40,76.00,1118815,26,19929,-68
2025-05-19 16:10:48,19.50,19.50,19.50,75.70,1118323,26,19929,-66
2025-05-19 16:11:18,19.40,19.40,19.40,75.50,1118982,26,19936,-69
2025-05-19 16:11:50,19.40,19.40,19.40,75.50,1118182,26,19970,-67
2025-05-19 16:12:20,19.40,19.40,19.40,75.50,1119353,26,20354,-65
2025-05-19 16:12:51,19.40,19.40,19.40,76.00,1118881,26,19941,-64
2025-05-19 16:13:21,19.40,19.40,19.40,76.00,1119033,26,19957,-67
2025-05-19 16:13:52,19.40,19.40,19.40,76.00,1118745,26,19936,-65
2025-05-19 16:14:22,19.40,19.40,19.40,75.70,1119173,26,19953,-68
2025-05-19 16:14:53,19.40,19.40,19.40,75.80,1118913,26,20294,-67
2025-05-19 16:15:23,19.40,19.40,19.40,76.00,1119285,26,20683,-67
2025-05-19 16:15:57,19.30,19.30,19.30,76.00,1118984,26,20277,-72
2025-05-19 16:16:27,19.30,19.30,19.30,76.00,1119205,26,19969,-65
2025-05-19 16:16:58,19.40,19.40,19.40,75.90,1118839,26,19935,-68
2025-05-19 16:17:28,19.40,19.40,19.40,75.90,1118922,26,20383,-70
2025-05-19 16:17:59,19.40,19.40,19.40,75.80,1118869,26,20293,-66
2025-05-19 16:18:31,19.40,19.40,19.40,75.70,1119328,26,20029,-64
2025-05-19 16:19:02,19.40,19.40,19.40,75.90,1110984,26,19933,-64
2025-05-19 16:19:32,19.40,19.40,19.40,76.20,1110672,26,20350,-63
2025-05-19 16:20:05,19.40,19.40,19.40,76.40,1110975,26,19961,-64
2025-05-19 16:20:36,19.40,19.40,19.40,76.50,1111319,26,19933,-65
2025-05-19 16:21:06,19.40,19.40,19.40,76.60,1108458,26,19966,-64
2025-05-19 16:21:37,19.40,19.40,19.40,76.70,1109074,26,20492,-64
2025-05-19 16:22:07,19.40,19.40,19.40,76.70,1110879,26,20670,-63
2025-05-19 16:22:38,19.40,19.40,19.40,76.80,1111176,26,19966,-65
2025-05-19 16:23:08,19.40,19.40,19.40,76.90,1110902,26,19970,-64
2025-05-19 16:23:39,19.40,19.40,19.40,76.80,1110924,26,19929,-63
2025-05-19 16:24:10,19.40,19.40,19.40,75.90,1110978,26,19930,-64
2025-05-19 16:24:40,19.40,19.40,19.40,75.70,1111353,26,19966,-65
2025-05-19 16:25:11,19.40,19.40,19.40,75.70,1111357,26,20024,-64
2025-05-19 16:25:41,19.40,19.40,19.40,75.70,1110698,26,20061,-66
2025-05-19 16:26:12,19.40,19.40,19.40,75.60,1109454,26,20378,-64
2025-05-19 16:26:42,19.40,19.40,19.40,75.90,1110819,26,19957,-65
2025-05-19 16:27:13,19.40,19.40,19.40,76.10,1111422,26,19981,-65
2025-05-19 16:27:43,19.40,19.40,19.40,76.20,1110827,26,19965,-64
2025-05-19 16:28:14,19.40,19.40,19.40,76.40,1111279,26,19945,-64
2025-05-19 16:28:44,19.40,19.40,19.40,76.80,1110876,26,20006,-69
2025-05-19 16:29:15,19.40,19.40,19.40,77.00,1111255,26,19937,-68
2025-05-19 16:29:46,19.40,19.40,19.40,77.20,1108422,26,20060,-68
2025-05-19 16:30:16,19.40,19.40,19.40,77.20,1109763,26,19929,-66
2025-05-19 16:30:47,19.40,19.40,19.40,76.90,1110923,26,19984,-65
2025-05-19 16:31:17,19.40,19.40,19.40,76.70,1111510,26,19941,-65
2025-05-19 16:31:48,19.40,19.40,19.40,76.30,1106619,26,19937,-65
2025-05-19 16:32:18,19.40,19.40,19.40,75.90,1084557,27,19938,-65
2025-05-19 16:32:49,19.40,19.40,19.40,75.70,1084600,27,19931,-65
2025-05-19 16:33:19,19.40,19.40,19.40,75.60,1082745,27,19938,-65
2025-05-19 16:33:50,19.40,19.40,19.40,75.50,1082344,27,19939,-65
2025-05-19 16:34:20,19.40,19.40,19.40,75.50,1075624,27,19936,-65
2025-05-19 16:34:51,19.40,19.40,19.40,75.50,1075654,27,19932,-65
2025-05-19 16:35:21,19.40,19.40,19.40,75.60,1076083,27,19932,-65
2025-05-19 16:35:52,19.40,19.40,19.40,75.60,1069214,27,20406,-64
2025-05-19 16:36:22,19.40,19.40,19.40,75.30,1069078,27,20412,-66
2025-05-19 16:36:53,19.30,19.30,19.30,75.30,1069126,27,20390,-66
2025-05-19 16:37:23,19.40,19.40,19.40,75.70,1069256,27,19992,-65
2025-05-19 16:37:54,19.40,19.40,19.40,75.50,1066698,27,19988,-66
2025-05-19 16:38:24,19.30,19.30,19.30,75.10,1068021,27,20273,-66
2025-05-19 16:38:55,19.30,19.30,19.30,75.20,1068926,27,20019,-65
2025-05-19 16:39:25,19.40,19.40,19.40,75.10,1069002,27,19932,-64
2025-05-19 16:39:56,19.30,19.30,19.30,74.90,1068969,27,19965,-65
2025-05-19 16:40:26,19.30,19.30,19.30,75.10,1068927,27,19932,-64
2025-05-19 16:40:57,19.30,19.30,19.30,75.40,1068912,27,19936,-64
2025-05-19 16:41:27,19.30,19.30,19.30,75.40,1068855,27,19941,-65
2025-05-19 16:41:58,19.30,19.30,19.30,75.50,1069331,27,19932,-65
2025-05-19 16:42:29,19.30,19.30,19.30,75.50,1068976,27,19933,-65
2025-05-19 16:42:59,19.30,19.30,19.30,75.30,1068752,27,19940,-65
2025-05-19 16:43:30,19.30,19.30,19.30,75.00,1069064,27,19933,-65
2025-05-19 16:44:00,19.30,19.30,19.30,75.00,1069145,27,19939,-64
2025-05-19 16:44:31,19.30,19.30,19.30,75.10,1065874,27,19940,-65
2025-05-19 16:45:01,19.30,19.30,19.30,75.20,1069205,27,20293,-65
2025-05-19 16:45:32,19.30,19.30,19.30,75.30,1068695,27,20322,-64
2025-05-19 16:46:02,19.30,19.30,19.30,75.50,1068898,27,19944,-65
2025-05-19 16:46:33,19.30,19.30,19.30,75.60,1068919,27,19945,-65
2025-05-19 16:47:03,19.30,19.30,19.30,75.80,1069130,27,20361,-65
2025-05-19 16:47:34,19.30,19.30,19.30,76.10,1069261,27,20306,-64
2025-05-19 16:48:04,19.30,19.30,19.30,76.00,1069914,27,19960,-64
2025-05-19 16:48:35,19.30,19.30,19.30,76.30,1066219,27,19952,-65
2025-05-19 16:49:05,19.30,19.30,19.30,76.60,1068737,27,20359,-65
2025-05-19 16:49:36,19.30,19.30,19.30,76.50,1069415,27,20072,-65
2025-05-19 16:50:07,19.30,19.30,19.30,76.50,1069167,27,19944,-65
2025-05-19 16:50:37,19.20,19.20,19.20,75.90,1069185,27,19933,-65
2025-05-19 16:51:08,19.20,19.20,19.20,76.20,1073771,27,19975,-64
2025-05-19 16:51:38,19.20,19.20,19.20,75.20,1075562,27,20011,-65
2025-05-19 16:52:09,19.30,19.30,19.30,75.10,1082663,27,19987,-64
2025-05-19 16:52:39,19.20,19.20,19.20,75.00,1082805,27,20087,-65
2025-05-19 16:53:10,19.30,19.30,19.30,75.00,1082435,27,19944,-64
2025-05-19 16:53:40,19.30,19.30,19.30,75.00,1082662,27,19931,-65
2025-05-19 16:54:11,19.20,19.20,19.20,75.00,1076092,27,19932,-65
2025-05-19 16:54:41,19.30,19.30,19.30,75.00,1075871,27,19942,-65
2025-05-19 16:55:12,19.30,19.30,19.30,74.80,1075589,27,19932,-65
2025-05-19 16:55:43,19.30,19.30,19.30,74.70,1075760,27,20750,-66
2025-05-19 16:56:13,19.30,19.30,19.30,74.80,1082779,27,20332,-65
2025-05-19 16:56:44,19.30,19.30,19.30,74.90,1082369,27,20002,-64
2025-05-19 16:57:14,19.30,19.30,19.30,75.00,1082686,27,19980,-64
2025-05-19 16:57:45,19.30,19.30,19.30,75.20,1082510,27,19967,-66
2025-05-19 16:58:15,19.30,19.30,19.30,75.50,1076048,27,19943,-64
2025-05-19 16:58:46,19.30,19.30,19.30,75.60,1075684,27,19933,-64
2025-05-19 16:59:17,19.30,19.30,19.30,75.70,1075495,27,20335,-64
2025-05-19 16:59:47,19.30,19.30,19.30,75.70,1075592,27,20467,-65
2025-05-19 17:00:18,19.30,19.30,19.30,75.80,1076062,27,19938,-65
2025-05-19 17:00:49,19.20,19.20,19.20,75.70,1075668,27,19968,-64
2025-05-19 17:01:19,19.20,19.20,19.20,75.50,1075758,27,19964,-65
2025-05-19 17:01:51,19.20,19.20,19.20,75.40,1075433,27,20036,-64
2025-05-19 17:02:21,19.20,19.20,19.20,75.20,1076137,27,19936,-64
2025-05-19 17:02:52,19.20,19.20,19.20,74.80,1076400,27,19933,-64
2025-05-19 17:03:23,19.20,19.20,19.20,74.60,1069609,27,20369,-65
2025-05-19 17:03:55,19.20,19.20,19.20,74.70,1069876,27,20007,-65
2025-05-19 17:04:25,19.20,19.20,19.20,74.70,1079459,27,19983,-64
2025-05-19 17:04:56,19.20,19.20,19.20,74.90,1083707,27,20455,-65
2025-05-19 17:05:27,19.20,19.20,19.20,74.90,1100631,26,20683,-64
2025-05-19 17:05:58,19.20,19.20,19.20,74.80,1104468,26,20018,-66
2025-05-19 17:06:28,19.20,19.20,19.20,74.80,1110437,26,19938,-63
2025-05-19 17:06:59,19.30,19.30,19.30,75.00,1117381,26,20295,-64
2025-05-19 17:07:29,19.30,19.30,19.30,75.20,1119610,26,20002,-65
2025-05-19 17:08:00,19.20,19.20,19.20,75.20,1119615,26,20365,-64
2025-05-19 17:08:30,19.20,19.20,19.20,75.30,1119820,26,20412,-64
2025-05-19 17:09:01,19.20,19.20,19.20,75.40,1119748,26,19957,-66
2025-05-19 17:09:32,19.20,19.20,19.20,75.40,1119508,26,19936,-64
2025-05-19 17:10:04,19.20,19.20,19.20,75.80,1119521,26,19944,-64
2025-05-19 17:10:36,19.20,19.20,19.20,75.90,1120069,26,20382,-65
2025-05-19 17:11:06,19.20,19.20,19.20,76.10,1119721,26,20357,-65
2025-05-19 17:11:37,19.20,19.20,19.20,76.00,1119054,26,19936,-65
2025-05-19 17:12:07,19.30,19.30,19.30,75.10,1119418,26,19998,-65
2025-05-19 17:13:11,19.30,19.30,19.30,75.10,1113420,26,19940,-65
2025-05-19 17:13:41,19.30,19.30,19.30,75.20,1111411,26,19965,-65
2025-05-19 17:14:12,19.30,19.30,19.30,75.30,1111379,26,19944,-65
2025-05-19 17:14:43,19.20,19.20,19.20,75.20,1112112,26,20003,-66
2025-05-19 17:15:14,19.20,19.20,19.20,75.40,1115682,26,20357,-65
2025-05-19 17:15:44,19.30,19.30,19.30,75.50,1112200,26,19936,-65
2025-05-19 17:16:15,19.30,19.30,19.30,75.40,1119690,26,19929,-65
2025-05-19 17:16:45,19.30,19.30,19.30,75.00,1119349,26,19941,-65
2025-05-19 17:17:16,19.30,19.30,19.30,75.00,1111863,26,19930,-64
2025-05-19 17:17:47,19.30,19.30,19.30,75.00,1097923,26,20719,-64
2025-05-19 17:18:17,19.20,19.20,19.20,75.10,1105048,26,20416,-64
2025-05-19 17:18:48,19.30,19.30,19.30,75.40,1097837,26,19990,-64
2025-05-19 17:19:19,19.30,19.30,19.30,75.30,1105052,26,19937,-65
2025-05-19 17:19:49,19.30,19.30,19.30,74.90,1110506,26,19930,-65
2025-05-19 17:20:21,19.30,19.30,19.30,74.80,1106211,26,19934,-67
2025-05-19 17:20:51,19.30,19.30,19.30,74.90,1118857,26,20379,-64
2025-05-19 17:21:22,19.30,19.30,19.30,75.00,1118903,26,19957,-65
2025-05-19 17:21:52,19.30,19.30,19.30,75.10,1111631,26,20322,-64
2025-05-19 17:22:24,19.30,19.30,19.30,75.20,1111807,26,19930,-65
2025-05-19 17:22:55,19.30,19.30,19.30,75.40,1111674,26,19930,-64
2025-05-19 17:23:25,19.30,19.30,19.30,75.80,1112450,26,19933,-65
2025-05-19 17:23:56,19.20,19.20,19.20,75.80,1119136,26,19937,-64
2025-05-19 17:24:26,19.30,19.30,19.30,76.00,1116798,26,20262,-64
2025-05-19 17:24:57,19.20,19.20,19.20,75.70,1110529,26,20020,-65
2025-05-19 17:25:27,19.20,19.20,19.20,75.90,1112113,26,19998,-65
2025-05-19 17:25:58,19.20,19.20,19.20,75.90,1104041,26,20413,-64
2025-05-19 17:26:29,19.20,19.20,19.20,75.90,1104910,26,19930,-65
2025-05-19 17:27:00,19.20,19.20,19.20,75.80,1108053,26,20047,-65
2025-05-19 17:27:30,19.20,19.20,19.20,75.90,1105198,26,20761,-65
2025-05-19 17:28:01,19.20,19.20,19.20,75.80,1112069,26,19941,-65
2025-05-19 17:28:31,19.20,19.20,19.20,75.70,1119645,26,20295,-65
2025-05-19 17:29:03,19.20,19.20,19.20,75.40,1119461,26,19929,-64
2025-05-19 17:29:33,19.20,19.20,19.20,75.40,1119923,26,19936,-65
2025-05-19 17:30:05,19.10,19.10,19.10,75.50,1119549,26,19937,-64
2025-05-19 17:30:35,19.10,19.10,19.10,75.70,1119585,26,19957,-64
2025-05-19 17:31:06,19.10,19.10,19.10,75.90,1119133,26,19935,-65
2025-05-19 17:31:36,19.10,19.10,19.10,75.80,1119139,26,19937,-65
2025-05-19 17:32:07,19.10,19.10,19.10,75.90,1114412,26,19930,-64
2025-05-19 17:32:37,19.10,19.10,19.10,75.90,1112258,26,19930,-65
2025-05-19 17:33:08,19.10,19.10,19.10,76.00,1118207,26,19929,-64
2025-05-19 17:33:38,19.10,19.10,19.10,76.10,1119722,26,19968,-64
2025-05-19 17:34:10,19.10,19.10,19.10,76.30,1119409,26,19963,-64
2025-05-19 17:34:40,19.10,19.10,19.10,76.70,1119738,26,19937,-66
2025-05-19 17:35:12,19.10,19.10,19.10,76.70,1105681,26,19934,-65
2025-05-19 17:35:42,19.10,19.10,19.10,76.40,1104949,26,19933,-66
2025-05-19 17:36:13,19.10,19.10,19.10,76.40,1104329,26,19934,-66
2025-05-19 17:36:43,19.10,19.10,19.10,76.40,1097565,26,20089,-66
2025-05-19 17:37:14,19.10,19.10,19.10,76.40,1104588,26,20017,-66
2025-05-19 17:37:44,19.10,19.10,19.10,76.40,1104926,26,19930,-66
2025-05-19 17:38:17,19.10,19.10,19.10,76.40,1112143,26,19936,-66
2025-05-19 17:38:47,19.10,19.10,19.10,76.50,1118997,26,20809,-66
2025-05-19 17:39:18,19.10,19.10,19.10,76.60,1112163,26,19929,-67
2025-05-19 17:39:48,19.10,19.10,19.10,76.70,1113152,26,19969,-66
2025-05-19 17:40:19,19.10,19.10,19.10,76.70,1119974,26,20676,-66
2025-05-19 17:40:49,19.10,19.10,19.10,76.80,1118493,26,20357,-66
2025-05-19 17:41:20,19.10,19.10,19.10,76.50,1112618,26,19929,-66
2025-05-19 17:41:51,19.10,19.10,19.10,76.10,1098199,26,19931,-66
2025-05-19 17:42:21,19.10,19.10,19.10,76.10,1104929,26,19966,-66
2025-05-19 17:42:52,19.10,19.10,19.10,76.00,1104408,26,20359,-66
2025-05-19 17:43:22,19.10,19.10,19.10,75.90,1104997,26,19930,-66
2025-05-19 17:43:53,19.10,19.10,19.10,75.80,1119177,26,19935,-66
2025-05-19 17:44:23,19.00,19.00,19.00,75.80,1119730,26,20001,-66
2025-05-19 17:44:54,19.00,19.00,19.00,76.00,1119174,26,19933,-66
2025-05-19 17:45:25,19.00,19.00,19.00,76.10,1119743,26,19929,-66
2025-05-19 17:45:55,19.00,19.00,19.00,76.50,1119612,26,19929,-66
2025-05-19 17:46:26,19.00,19.00,19.00,76.00,1119674,26,20282,-66
2025-05-19 17:46:56,19.00,19.00,19.00,75.80,1119409,26,19940,-66
2025-05-19 17:47:27,19.00,19.00,19.00,75.30,1115028,26,19929,-66
2025-05-19 17:47:57,19.00,19.00,19.00,75.40,1112499,26,19940,-66
2025-05-19 17:48:28,19.00,19.00,19.00,75.50,1112592,26,20281,-66
2025-05-19 17:48:59,19.00,19.00,19.00,75.60,1115315,26,19930,-66
2025-05-19 17:49:29,19.00,19.00,19.00,75.60,1119678,26,19929,-66
2025-05-19 17:50:00,19.00,19.00,19.00,74.90,1116279,26,19935,-66
2025-05-19 17:50:31,19.00,19.00,19.00,75.00,1104510,26,19965,-66
2025-05-19 17:51:02,19.00,19.00,19.00,75.10,1111335,26,19944,-66
2025-05-19 17:51:32,19.00,19.00,19.00,75.20,1104031,26,19930,-66
2025-05-19 17:52:03,19.00,19.00,19.00,75.40,1104714,26,19930,-66
2025-05-19 17:52:33,19.00,19.00,19.00,74.70,1104272,26,19969,-67
2025-05-19 17:53:04,19.00,19.00,19.00,74.60,1104560,26,19958,-66
2025-05-19 17:53:34,19.00,19.00,19.00,74.70,1111748,26,20020,-66
2025-05-19 17:54:05,19.00,19.00,19.00,74.20,1107386,26,19945,-66
2025-05-19 17:54:35,19.00,19.00,19.00,74.30,1112320,26,20370,-66
2025-05-19 17:55:06,19.00,19.00,19.00,74.30,1112501,26,20075,-66
2025-05-19 17:55:37,18.90,18.90,18.90,74.30,1112294,26,19929,-66
2025-05-19 17:56:08,19.00,19.00,19.00,74.60,1109988,26,20353,-66
2025-05-19 17:56:39,19.00,19.00,19.00,74.70,1111791,26,19929,-66
2025-05-19 17:57:10,19.00,19.00,19.00,75.10,1111389,26,19933,-66
2025-05-19 17:57:40,19.00,19.00,19.00,75.20,1104755,26,19934,-66
2025-05-19 17:58:12,19.00,19.00,19.00,75.00,1105749,26,19930,-66
2025-05-19 17:58:43,19.00,19.00,19.00,75.00,1097605,27,19946,-66
2025-05-19 17:59:14,19.00,19.00,19.00,74.70,1103819,26,19946,-66
2025-05-19 17:59:44,19.00,19.00,19.00,74.80,1104592,26,19934,-66
2025-05-19 18:00:16,19.00,19.00,19.00,74.90,1105282,26,19934,-66
2025-05-19 18:00:47,19.00,19.00,19.00,74.70,1112380,26,19956,-66
2025-05-19 18:01:18,19.00,19.00,19.00,74.50,1112324,26,19937,-66
2025-05-19 18:01:48,19.00,19.00,19.00,74.60,1111949,26,19937,-66
2025-05-19 18:02:19,19.00,19.00,19.00,74.60,1119341,26,19937,-66
2025-05-19 18:02:50,19.00,19.00,19.00,74.50,1118879,26,19929,-66
2025-05-19 18:03:20,19.00,19.00,19.00,74.60,1119554,26,19936,-66
2025-05-19 18:03:51,18.90,18.90,18.90,74.70,1118914,26,19929,-66
2025-05-19 18:04:21,18.90,18.90,18.90,74.80,1119773,26,20647,-66
2025-05-19 18:04:52,18.90,18.90,18.90,74.90,1119474,26,20393,-66
2025-05-19 18:05:23,18.90,18.90,18.90,75.10,1119614,26,20056,-66
2025-05-19 18:05:54,18.90,18.90,18.90,75.00,1118945,26,20006,-66
2025-05-19 18:06:25,18.90,18.90,18.90,75.00,1119508,26,19929,-66
2025-05-19 18:06:55,18.90,18.90,18.90,75.20,1107295,26,19929,-66
2025-05-19 18:07:26,18.90,18.90,18.90,75.30,1104634,26,20354,-66
2025-05-19 18:07:57,18.90,18.90,18.90,75.30,1099769,26,19934,-66
2025-05-19 18:08:28,18.90,18.90,18.90,75.40,1105132,26,19933,-66
2025-05-19 18:08:58,18.90,18.90,18.90,75.50,1111797,26,19937,-66
2025-05-19 18:09:29,18.90,18.90,18.90,75.70,1112003,26,20015,-66
2025-05-19 18:10:01,18.90,18.90,18.90,75.70,1119428,26,19936,-66
2025-05-19 18:10:32,18.90,18.90,18.90,75.90,1119799,26,20693,-66
2025-05-19 18:11:03,18.90,18.90,18.90,75.90,1119522,26,19953,-66
2025-05-19 18:11:33,18.90,18.90,18.90,76.00,1119282,26,19936,-66
2025-05-19 18:12:04,18.90,18.90,18.90,76.30,1115315,26,19936,-66
2025-05-19 18:12:36,18.90,18.90,18.90,76.30,1112353,26,19999,-66
2025-05-19 18:13:07,18.90,18.90,18.90,76.50,1116077,26,19988,-72
2025-05-19 18:13:39,18.80,18.80,18.80,76.60,1119610,26,19929,-71
2025-05-19 18:14:10,18.90,18.90,18.90,76.70,1118945,26,19935,-71
2025-05-19 18:14:41,18.80,18.80,18.80,76.80,1119060,26,19936,-71
2025-05-19 18:15:12,18.80,18.80,18.80,76.80,1106058,26,19937,-71
2025-05-19 18:15:42,18.90,18.90,18.90,76.90,1104771,26,19930,-71
2025-05-19 18:16:13,18.90,18.90,18.90,77.20,1110585,26,19936,-72
2025-05-19 18:16:45,18.80,18.80,18.80,77.00,1112228,26,20002,-71
2025-05-19 18:17:15,18.80,18.80,18.80,77.00,1112722,26,19938,-72
2025-05-19 18:17:46,18.80,18.80,18.80,77.00,1112337,26,19930,-72
2025-05-19 18:18:17,18.80,18.80,18.80,77.10,1112272,26,20007,-71
2025-05-19 18:18:48,18.80,18.80,18.80,77.20,1112399,26,20365,-73
2025-05-19 18:19:19,18.80,18.80,18.80,77.40,1119601,26,19935,-73
2025-05-19 18:19:50,18.70,18.70,18.70,77.70,1119735,26,20470,-73
2025-05-19 18:20:22,18.70,18.70,18.70,77.80,1119577,26,19929,-73
2025-05-19 18:20:53,18.70,18.70,18.70,77.80,1118323,26,20364,-73
2025-05-19 18:21:24,18.70,18.70,18.70,77.60,1113947,26,19929,-73
2025-05-19 18:21:54,18.70,18.70,18.70,77.60,1117549,26,20313,-74
2025-05-19 18:22:25,18.70,18.70,18.70,77.70,1111634,26,20007,-73
2025-05-19 18:22:56,18.70,18.70,18.70,77.70,1113773,26,20330,-74
2025-05-19 18:23:26,18.70,18.70,18.70,78.00,1111616,26,19930,-75
2025-05-19 18:23:57,18.70,18.70,18.70,78.00,1109129,26,20448,-74
2025-05-19 18:24:32,18.70,18.70,18.70,77.70,1104618,26,19937,-74
2025-05-19 18:25:04,18.70,18.70,18.70,77.70,1116992,26,20209,-74
2025-05-19 18:25:35,18.70,18.70,18.70,78.10,1119328,26,19937,-74
2025-05-19 18:26:05,18.70,18.70,18.70,77.70,1119120,26,20230,-73
2025-05-19 18:26:37,18.70,18.70,18.70,77.70,1119063,26,20276,-73
2025-05-19 18:27:07,18.70,18.70,18.70,77.80,1114874,26,19944,-74
2025-05-19 18:27:38,18.70,18.70,18.70,77.70,1112308,26,19937,-74
2025-05-19 18:28:09,18.70,18.70,18.70,77.80,1112255,26,19930,-74
2025-05-19 18:28:40,18.70,18.70,18.70,78.10,1097346,27,19930,-74
2025-05-19 18:29:11,18.60,18.60,18.60,78.10,1102881,26,20058,-74
2025-05-19 18:29:42,18.60,18.60,18.60,78.10,1097649,27,19939,-73
2025-05-19 18:30:13,18.60,18.60,18.60,78.00,1097778,26,20271,-73
2025-05-19 18:30:44,18.60,18.60,18.60,78.00,1104645,26,20008,-74
2025-05-19 18:31:20,18.60,18.60,18.60,78.00,1099474,26,19938,-73
2025-05-19 18:31:51,18.60,18.60,18.60,78.00,1112810,26,20003,-73
2025-05-19 18:32:22,18.60,18.60,18.60,78.10,1119880,26,19945,-74
2025-05-19 18:32:53,18.60,18.60,18.60,78.30,1119444,26,19936,-72
2025-05-19 18:33:24,18.60,18.60,18.60,78.50,1119689,26,19933,-74
2025-05-19 18:33:55,18.60,18.60,18.60,78.50,1119669,26,19973,-73
2025-05-19 18:34:27,18.60,18.60,18.60,78.60,1112011,26,19995,-74
2025-05-19 18:34:57,18.60,18.60,18.60,78.50,1111384,26,20053,-73
2025-05-19 18:35:29,18.60,18.60,18.60,78.60,1112112,26,19936,-74
2025-05-19 18:35:59,18.60,18.60,18.60,78.60,1112505,26,19943,-74
2025-05-19 18:36:31,18.50,18.50,18.50,78.40,1119697,26,19929,-76
2025-05-19 18:37:03,18.50,18.50,18.50,78.50,1116288,26,20370,-74
2025-05-19 18:37:34,18.60,18.60,18.60,78.80,1104717,26,19930,-74
2025-05-19 18:38:04,18.50,18.50,18.50,78.80,1101122,26,20088,-73
2025-05-19 18:38:35,18.50,18.50,18.50,78.80,1097478,27,19930,-74
2025-05-19 18:39:06,18.50,18.50,18.50,78.80,1097337,26,19931,-73
2025-05-19 18:39:37,18.50,18.50,18.50,78.90,1105030,26,20016,-74
2025-05-19 18:40:10,18.50,18.50,18.50,78.90,1112282,26,20368,-74
2025-05-19 18:40:40,18.50,18.50,18.50,79.00,1119437,26,19935,-74
2025-05-19 18:41:11,18.50,18.50,18.50,78.90,1119446,26,20251,-74
2025-05-19 18:41:43,18.40,18.40,18.40,78.80,1096885,27,19959,-74
2025-05-19 18:42:14,18.40,18.40,18.40,78.90,1090141,27,20318,-74
2025-05-19 18:42:44,18.40,18.40,18.40,79.00,1090301,27,19971,-74
2025-05-19 18:43:15,18.40,18.40,18.40,79.60,1089941,27,20571,-74
2025-05-19 18:43:46,18.40,18.40,18.40,79.00,1090150,27,19943,-74
2025-05-19 18:44:17,18.40,18.40,18.40,79.10,1089929,27,19931,-74
2025-05-19 18:44:48,18.40,18.40,18.40,79.10,1090098,27,20295,-74
2025-05-19 18:45:19,18.40,18.40,18.40,79.20,1090312,27,19931,-74
2025-05-19 18:45:49,18.40,18.40,18.40,79.30,1090314,27,19931,-74
2025-05-19 18:46:21,18.40,18.40,18.40,79.40,1097585,27,20355,-74
2025-05-19 18:46:52,18.40,18.40,18.40,79.40,1097286,27,19944,-74
2025-05-19 18:47:23,18.40,18.40,18.40,79.40,1097308,27,20474,-73
2025-05-19 18:47:54,18.40,18.40,18.40,79.50,1097325,27,19930,-73
2025-05-19 18:48:24,18.30,18.30,18.30,79.50,1097458,27,20302,-73
2025-05-19 18:49:04,18.30,18.30,18.30,79.60,1093577,27,19930,-73
2025-05-19 18:49:35,18.30,18.30,18.30,79.60,1090190,27,19942,-74
2025-05-19 18:50:05,18.30,18.30,18.30,79.90,1090274,27,19974,-73
2025-05-19 18:50:36,18.30,18.30,18.30,80.00,1092451,27,20375,-73
2025-05-19 18:51:07,18.30,18.30,18.30,79.90,1092914,27,19931,-74
2025-05-19 18:51:38,18.30,18.30,18.30,80.00,1089888,27,20002,-74
2025-05-19 18:52:10,18.30,18.30,18.30,80.00,1094939,27,19967,-74
2025-05-19 18:52:41,18.40,18.40,18.40,79.90,1097205,27,19931,-74
2025-05-19 18:53:11,18.30,18.30,18.30,79.80,1097161,27,19963,-73
2025-05-19 18:53:42,18.30,18.30,18.30,79.70,1097306,27,20457,-74
2025-05-19 18:54:13,18.30,18.30,18.30,79.70,1097146,27,20105,-73
2025-05-19 18:54:45,18.30,18.30,18.30,79.70,1089732,27,20012,-73
2025-05-19 18:55:17,18.30,18.30,18.30,79.80,1090195,27,19930,-73
2025-05-19 18:55:47,18.30,18.30,18.30,79.80,1090189,27,19931,-73
2025-05-19 18:56:18,18.30,18.30,18.30,79.80,1090800,27,20312,-73
2025-05-19 18:56:49,18.30,18.30,18.30,80.00,1097264,27,20700,-73
2025-05-19 18:57:19,18.30,18.30,18.30,80.10,1097254,27,19930,-73
2025-05-19 18:57:50,18.20,18.20,18.20,80.10,1097153,27,20367,-73
2025-05-19 18:58:20,18.20,18.20,18.20,80.20,1097354,27,20278,-73
2025-05-19 18:58:51,18.20,18.20,18.20,80.30,1096742,27,20266,-75
2025-05-19 18:59:22,18.20,18.20,18.20,80.30,1097295,27,19930,-73
2025-05-19 18:59:53,18.20,18.20,18.20,80.20,1097001,27,20091,-72
2025-05-19 19:00:24,18.20,18.20,18.20,80.20,1097380,27,20371,-72
2025-05-19 19:00:54,18.20,18.20,18.20,80.30,1096765,27,20000,-72
2025-05-19 19:01:25,18.20,18.20,18.20,80.50,1097228,27,20034,-74
2025-05-19 19:01:56,18.20,18.20,18.20,80.50,1096822,27,19961,-74
2025-05-19 19:02:28,18.20,18.20,18.20,80.60,1097274,27,19941,-73
2025-05-19 19:02:58,18.10,18.10,18.10,80.50,1097029,27,20444,-73
2025-05-19 19:03:29,18.10,18.10,18.10,80.60,1097089,27,19985,-74
2025-05-19 19:04:00,18.10,18.10,18.10,80.60,1094643,27,20394,-73
2025-05-19 19:04:31,18.10,18.10,18.10,80.30,1090348,27,20712,-73
2025-05-19 19:05:03,18.10,18.10,18.10,80.10,1093151,27,19931,-73
2025-05-19 19:05:33,18.10,18.10,18.10,80.10,1097306,27,19963,-73
2025-05-19 19:06:04,18.10,18.10,18.10,80.10,1096766,27,19931,-73
2025-05-19 19:06:34,18.10,18.10,18.10,81.10,1097365,27,19958,-74
2025-05-19 19:07:05,18.10,18.10,18.10,80.50,1096749,27,19934,-73
2025-05-19 19:07:36,18.10,18.10,18.10,80.40,1090210,27,20003,-73
2025-05-19 19:08:07,18.10,18.10,18.10,80.50,1089952,27,19935,-73
2025-05-19 19:08:38,18.00,18.00,18.00,80.40,1090509,27,20001,-73
2025-05-19 19:09:09,18.00,18.00,18.00,80.40,1085791,27,19931,-73
2025-05-19 19:09:40,18.00,18.00,18.00,80.40,1090441,27,19935,-73
2025-05-19 19:10:10,18.00,18.00,18.00,80.60,1095118,27,19935,-73
2025-05-19 19:10:42,18.00,18.00,18.00,80.70,1097467,27,20289,-73
2025-05-19 19:11:13,18.00,18.00,18.00,80.70,1090084,27,20306,-73
2025-05-19 19:11:43,18.00,18.00,18.00,80.70,1090069,27,19935,-73
2025-05-19 19:12:14,18.00,18.00,18.00,80.70,1089984,27,19938,-73
2025-05-19 19:12:45,18.00,18.00,18.00,80.80,1090460,27,19931,-73
2025-05-19 19:13:15,18.00,18.00,18.00,80.80,1091403,27,20723,-73
2025-05-19 19:13:46,18.00,18.00,18.00,80.80,1103981,26,19963,-73
2025-05-19 19:14:17,17.90,17.90,17.90,80.70,1112321,26,19962,-73
2025-05-19 19:14:47,17.90,17.90,17.90,80.60,1112239,26,19929,-73
2025-05-19 19:15:19,17.90,17.90,17.90,80.70,1119133,26,19936,-73
2025-05-19 19:15:50,17.90,17.90,17.90,80.80,1119710,26,19993,-73
2025-05-19 19:16:20,17.90,17.90,17.90,80.80,1119588,26,19929,-72
2025-05-19 19:16:51,17.90,17.90,17.90,80.70,1118326,26,19941,-73
2025-05-19 19:17:22,17.90,17.90,17.90,80.80,1119288,26,20380,-73
2025-05-19 19:17:52,17.80,17.80,17.80,80.90,1103754,26,19937,-74
2025-05-19 19:18:23,17.80,17.80,17.80,81.00,1097483,26,20005,-73
2025-05-19 19:18:57,17.90,17.90,17.90,81.00,1103485,26,19930,-73
2025-05-19 19:19:27,17.90,17.90,17.90,80.90,1104197,26,19934,-72
2025-05-19 19:19:58,17.80,17.80,17.80,80.90,1103966,26,20053,-73
2025-05-19 19:20:29,17.80,17.80,17.80,80.90,1103933,26,19937,-73
2025-05-19 19:20:59,17.80,17.80,17.80,80.90,1102656,26,20003,-74
2025-05-19 19:21:30,17.80,17.80,17.80,81.00,1099991,26,19935,-74
2025-05-19 19:22:00,17.80,17.80,17.80,81.30,1092402,27,19986,-73
2025-05-19 19:22:31,17.80,17.80,17.80,81.40,1086970,27,19939,-73
2025-05-19 19:23:02,17.70,17.70,17.70,81.30,1094420,27,19931,-73
2025-05-19 19:23:32,17.70,17.70,17.70,81.20,1089822,27,19938,-73
2025-05-19 19:24:03,17.70,17.70,17.70,81.30,1087259,27,20557,-73
2025-05-19 19:24:33,17.70,17.70,17.70,81.30,1083235,27,20346,-74
2025-05-19 19:25:04,17.70,17.70,17.70,81.30,1086200,27,20595,-73
2025-05-19 19:25:34,17.70,17.70,17.70,81.30,1090214,27,20010,-73
2025-05-19 19:26:05,17.70,17.70,17.70,81.40,1089724,27,19931,-73
2025-05-19 19:26:36,17.70,17.70,17.70,81.50,1089139,27,19963,-74
2025-05-19 19:27:06,17.70,17.70,17.70,81.50,1089966,27,19931,-72
2025-05-19 19:27:37,17.70,17.70,17.70,81.50,1090301,27,19967,-73
2025-05-19 19:28:09,17.70,17.70,17.70,81.60,1090252,27,19972,-73
2025-05-19 19:28:39,17.70,17.70,17.70,81.80,1090875,27,19931,-73
2025-05-19 19:29:10,17.70,17.70,17.70,81.70,1089827,27,19939,-73
2025-05-19 19:29:40,17.70,17.70,17.70,81.70,1090177,27,20054,-73
2025-05-19 19:30:11,17.70,17.70,17.70,81.60,1090227,27,20686,-73
2025-05-19 19:30:41,17.70,17.70,17.70,81.80,1090195,27,19990,-72
2025-05-19 19:31:12,17.70,17.70,17.70,81.80,1089776,27,19931,-73
2025-05-19 19:31:43,17.70,17.70,17.70,81.90,1089843,27,19931,-73
2025-05-19 19:32:13,17.70,17.70,17.70,81.90,1085046,27,19931,-73
2025-05-19 19:32:44,17.60,17.60,17.60,81.70,1087255,27,20002,-73
2025-05-19 19:33:15,17.60,17.60,17.60,81.70,1084511,27,20284,-73
2025-05-19 19:33:47,17.60,17.60,17.60,81.70,1090046,27,19947,-73
2025-05-19 19:34:17,17.60,17.60,17.60,81.80,1090307,27,19987,-73
2025-05-19 19:34:48,17.60,17.60,17.60,81.90,1090208,27,20000,-73
2025-05-19 19:35:19,17.60,17.60,17.60,82.00,1090110,27,19967,-73
2025-05-19 19:35:49,17.60,17.60,17.60,82.10,1090147,27,20319,-73
2025-05-19 19:36:20,17.60,17.60,17.60,82.10,1090025,27,19931,-73
2025-05-19 19:36:51,17.60,17.60,17.60,82.20,1089979,27,19994,-73
2025-05-19 19:37:22,17.60,17.60,17.60,82.20,1069172,27,20384,-73
2025-05-19 19:37:52,17.60,17.60,17.60,82.20,1069880,27,19944,-73
2025-05-19 19:38:23,17.60,17.60,17.60,82.40,1083161,27,19938,-73
2025-05-19 19:38:54,17.60,17.60,17.60,82.30,1082499,27,19931,-73
2025-05-19 19:39:24,17.60,17.60,17.60,82.30,1075869,27,19936,-73
2025-05-19 19:39:55,17.60,17.60,17.60,82.30,1076204,27,19980,-73
2025-05-19 19:40:26,17.50,17.50,17.50,82.40,1076283,27,20349,-73
2025-05-19 19:40:56,17.50,17.50,17.50,82.20,1076139,27,19936,-73
2025-05-19 19:41:27,17.50,17.50,17.50,82.20,1075725,27,19943,-73
2025-05-19 19:41:57,17.50,17.50,17.50,82.40,1069286,27,20429,-73
2025-05-19 19:42:28,17.50,17.50,17.50,82.40,1055985,28,19944,-73
2025-05-19 19:42:59,17.50,17.50,17.50,82.50,1061381,27,19937,-73
2025-05-19 19:43:29,17.40,17.40,17.40,82.60,1062751,27,19944,-73
2025-05-19 19:44:01,17.50,17.50,17.50,82.60,1063321,27,20876,-73
2025-05-19 19:44:31,17.40,17.40,17.40,82.60,1062807,27,19976,-73
2025-05-19 19:45:13,17.40,17.40,17.40,82.70,1062472,27,20359,-73
2025-05-19 19:45:44,17.40,17.40,17.40,82.70,1056126,28,19933,-73
2025-05-19 19:46:15,17.40,17.40,17.40,82.90,1050919,28,19950,-77
2025-05-19 19:46:46,17.40,17.40,17.40,83.10,1049953,28,19934,-74
2025-05-19 19:47:16,17.40,17.40,17.40,83.10,1050261,27,19934,-73
2025-05-19 19:47:47,17.40,17.40,17.40,83.10,1062694,27,20004,-74
2025-05-19 19:48:17,17.40,17.40,17.40,83.00,1062679,27,19933,-73
2025-05-19 19:48:48,17.30,17.30,17.30,82.90,1063000,27,19933,-73
2025-05-19 19:49:19,17.30,17.30,17.30,82.90,1060934,27,19941,-74
2025-05-19 19:49:49,17.30,17.30,17.30,83.10,1065279,27,19933,-74
2025-05-19 19:50:20,17.30,17.30,17.30,83.10,1056615,27,20041,-74
2025-05-19 19:50:50,17.30,17.30,17.30,83.10,1056295,28,20035,-74
2025-05-19 19:51:21,17.30,17.30,17.30,83.20,1057704,27,20091,-74
2025-05-19 19:51:52,17.30,17.30,17.30,83.30,1062435,27,19945,-74
2025-05-19 19:52:22,17.30,17.30,17.30,83.30,1062771,27,20365,-74
2025-05-19 19:52:53,17.30,17.30,17.30,83.30,1062783,27,20011,-74
2025-05-19 19:53:23,17.20,17.20,17.20,83.30,1062735,27,20261,-74
2025-05-19 19:53:54,17.20,17.20,17.20,83.40,1064571,27,19934,-74
2025-05-19 19:54:24,17.30,17.30,17.30,83.50,1069518,27,19940,-74
2025-05-19 19:54:55,17.30,17.30,17.30,83.40,1062796,27,19941,-74
2025-05-19 19:55:26,17.20,17.20,17.20,83.50,1062910,27,19940,-74
2025-05-19 19:55:56,17.20,17.20,17.20,83.70,1062838,27,19941,-73
2025-05-19 19:56:27,17.20,17.20,17.20,83.70,1062662,27,19934,-73
2025-05-19 19:56:57,17.30,17.30,17.30,83.70,1069535,27,19944,-73
2025-05-19 19:57:28,17.20,17.20,17.20,83.80,1069529,27,19933,-74
2025-05-19 19:57:59,17.20,17.20,17.20,83.80,1069385,27,20413,-73
2025-05-19 19:58:30,17.20,17.20,17.20,83.70,1069284,27,20107,-73
2025-05-19 19:59:01,17.20,17.20,17.20,83.60,1064587,27,19933,-73
2025-05-19 19:59:32,17.20,17.20,17.20,83.60,1069302,27,20007,-72
2025-05-19 20:00:02,17.20,17.20,17.20,83.70,1066676,27,20370,-70
2025-05-19 20:00:33,17.20,17.20,17.20,83.80,1062736,27,19941,-72
2025-05-19 20:01:04,17.10,17.10,17.10,83.60,1069381,27,19932,-72
2025-05-19 20:01:35,17.10,17.10,17.10,83.70,1072304,27,19933,-72
2025-05-19 20:02:05,17.10,17.10,17.10,83.70,1066278,27,19940,-73
2025-05-19 20:02:36,17.10,17.10,17.10,83.80,1062456,27,19944,-76
2025-05-19 20:03:06,17.10,17.10,17.10,83.90,1062560,27,20666,-75
2025-05-19 20:03:37,17.10,17.10,17.10,83.90,1069045,27,19933,-76
2025-05-19 20:04:07,17.10,17.10,17.10,83.90,1062626,27,19990,-76
2025-05-19 20:04:38,17.10,17.10,17.10,84.00,1062620,27,20313,-76
2025-05-19 20:05:09,17.10,17.10,17.10,84.10,1062688,27,20374,-75
2025-05-19 20:05:39,17.00,17.00,17.00,84.00,1062940,27,19940,-75
2025-05-19 20:06:10,17.00,17.00,17.00,83.90,1069258,27,20341,-76
2025-05-19 20:06:41,17.00,17.00,17.00,83.90,1062672,27,20016,-75
2025-05-19 20:07:11,17.00,17.00,17.00,84.00,1062532,27,20115,-76
2025-05-19 20:07:42,17.00,17.00,17.00,84.10,1062907,27,19933,-77
2025-05-19 20:08:12,17.00,17.00,17.00,84.20,1062632,27,19949,-76
2025-05-19 20:08:43,17.00,17.00,17.00,84.10,1069461,27,19940,-74
2025-05-19 20:09:13,17.00,17.00,17.00,84.30,1068849,27,19933,-74
2025-05-19 20:09:44,16.90,16.90,16.90,84.30,1062781,27,19933,-75
2025-05-19 20:10:15,16.90,16.90,16.90,84.40,1069393,27,19933,-77
2025-05-19 20:10:45,16.90,16.90,16.90,84.50,1069335,27,19933,-73
2025-05-19 20:11:16,16.90,16.90,16.90,84.50,1069326,27,19939,-75
2025-05-19 20:11:46,16.90,16.90,16.90,84.30,1074136,27,19932,-73
2025-05-19 20:12:17,16.90,16.90,16.90,84.30,1070758,27,20000,-74
2025-05-19 20:12:47,16.90,16.90,16.90,84.30,1069149,27,19933,-77
2025-05-19 20:13:18,16.90,16.90,16.90,84.30,1069661,27,20334,-75
2025-05-19 20:13:48,16.90,16.90,16.90,84.20,1069550,27,19933,-75
2025-05-19 20:14:19,16.80,16.80,16.80,84.20,1069268,27,19932,-73
2025-05-19 20:14:49,16.90,16.90,16.90,84.20,1069233,27,20441,-73
2025-05-19 20:15:20,16.80,16.80,16.80,84.20,1075797,27,20400,-73
2025-05-19 20:15:50,16.80,16.80,16.80,84.20,1075636,27,20554,-73
2025-05-19 20:16:21,16.80,16.80,16.80,84.30,1075320,27,19932,-73
2025-05-19 20:16:52,16.80,16.80,16.80,85.00,1075277,27,20131,-71
2025-05-19 20:17:22,16.90,16.90,16.90,84.50,1069135,27,20282,-72
2025-05-19 20:17:53,16.80,16.80,16.80,85.00,1069549,27,20061,-72
2025-05-19 20:18:23,16.80,16.80,16.80,85.00,1069417,27,19976,-72
2025-05-19 20:18:54,16.80,16.80,16.80,85.00,1069414,27,19932,-72
2025-05-19 20:19:25,16.80,16.80,16.80,84.70,1068992,27,19933,-72
2025-05-19 20:19:55,16.90,16.90,16.90,84.80,1069345,27,20411,-72
2025-05-19 20:20:26,16.90,16.90,16.90,84.80,1069362,27,19993,-72
2025-05-19 20:20:56,16.90,16.90,16.90,84.90,1069191,27,19972,-72
2025-05-19 20:21:27,16.80,16.80,16.80,84.70,1084420,27,20001,-72
2025-05-19 20:21:58,16.80,16.80,16.80,84.90,1089958,27,20006,-72
2025-05-19 20:22:28,16.80,16.80,16.80,84.90,1089896,27,20422,-72
2025-05-19 20:22:59,16.80,16.80,16.80,84.90,1089981,27,20446,-72
2025-05-19 20:23:29,16.80,16.80,16.80,84.90,1091129,27,20613,-72
2025-05-19 20:24:00,16.80,16.80,16.80,84.90,1095455,27,20027,-72
2025-05-19 20:24:30,16.80,16.80,16.80,85.00,1090014,27,19931,-72
2025-05-19 20:25:01,16.80,16.80,16.80,85.10,1090191,27,19931,-72
2025-05-19 20:25:32,16.80,16.80,16.80,85.10,1089942,27,19938,-72
2025-05-19 20:26:02,16.80,16.80,16.80,84.90,1092042,27,19931,-72
2025-05-19 20:26:33,16.80,16.80,16.80,84.90,1097109,27,19931,-72
2025-05-19 20:27:03,16.80,16.80,16.80,84.80,1094978,27,20318,-73
2025-05-19 20:27:34,16.70,16.70,16.70,85.50,1089952,27,20346,-72
2025-05-19 20:28:05,16.70,16.70,16.70,85.20,1089916,27,19937,-72
2025-05-19 20:28:35,16.70,16.70,16.70,85.10,1090026,27,19946,-72
2025-05-19 20:29:06,16.70,16.70,16.70,86.00,1089907,27,19931,-72
2025-05-19 20:29:36,16.70,16.70,16.70,85.30,1089877,27,19931,-72
2025-05-19 20:30:07,16.70,16.70,16.70,85.40,1090042,27,19938,-72
2025-05-19 20:30:37,16.70,16.70,16.70,85.70,1090058,27,20014,-72
2025-05-19 20:31:08,16.60,16.60,16.60,85.70,1092168,27,19938,-72
2025-05-19 20:31:39,16.60,16.60,16.60,85.80,1090346,27,19931,-72
2025-05-19 20:32:09,16.60,16.60,16.60,85.70,1089976,27,19931,-72
2025-05-19 20:32:40,16.60,16.60,16.60,85.70,1090195,27,19931,-72
2025-05-19 20:33:13,16.60,16.60,16.60,86.20,1090046,27,19942,-72
2025-05-19 20:33:44,16.60,16.60,16.60,86.30,1089817,27,20349,-72
2025-05-19 20:34:16,16.50,16.50,16.50,86.30,1090061,27,19939,-72
2025-05-19 20:34:46,16.50,16.50,16.50,86.40,1090063,27,19935,-72
2025-05-19 20:35:17,16.50,16.50,16.50,86.60,1090178,27,20482,-72
2025-05-19 20:35:47,16.50,16.50,16.50,86.70,1089822,27,20295,-72
2025-05-19 20:36:18,16.50,16.50,16.50,86.40,1095597,27,20274,-72
2025-05-19 20:36:48,16.50,16.50,16.50,86.50,1109451,26,20385,-72
2025-05-19 20:37:19,16.50,16.50,16.50,86.50,1117987,26,20036,-72
2025-05-19 20:37:49,16.50,16.50,16.50,86.30,1119567,26,20044,-72
2025-05-19 20:38:20,16.50,16.50,16.50,86.30,1113756,26,19937,-72
2025-05-19 20:38:50,16.50,16.50,16.50,86.50,1112771,26,19936,-74
2025-05-19 20:39:21,16.50,16.50,16.50,86.70,1112630,26,19929,-72
2025-05-19 20:39:51,16.50,16.50,16.50,87.30,1112573,26,19930,-71
2025-05-19 20:40:23,16.40,16.40,16.40,87.20,1119453,26,19929,-71
2025-05-19 20:40:53,16.40,16.40,16.40,86.80,1120076,26,19929,-72
2025-05-19 20:41:24,16.40,16.40,16.40,87.00,1119601,26,19929,-72
2025-05-19 20:41:55,16.40,16.40,16.40,87.20,1119816,26,20531,-72
2025-05-19 20:42:25,16.40,16.40,16.40,87.20,1119862,26,19961,-72
2025-05-19 20:42:56,16.40,16.40,16.40,87.00,1119822,26,19929,-72
2025-05-19 20:43:26,16.40,16.40,16.40,87.00,1112548,26,20293,-72
2025-05-19 20:43:57,16.30,16.30,16.30,87.00,1105317,26,20362,-72
2025-05-19 20:44:27,16.40,16.40,16.40,87.10,1104986,26,19941,-72
2025-05-19 20:44:58,16.30,16.30,16.30,87.20,1105404,26,19938,-72
2025-05-19 20:45:28,16.30,16.30,16.30,87.30,1096343,27,19931,-71
2025-05-19 20:45:59,16.30,16.30,16.30,87.60,1099137,26,20307,-72
2025-05-19 20:46:30,16.30,16.30,16.30,87.80,1112277,26,20365,-72
2025-05-19 20:47:00,16.30,16.30,16.30,88.40,1111173,26,19937,-72
2025-05-19 20:47:31,16.30,16.30,16.30,88.00,1112299,26,19937,-71
2025-05-19 20:48:01,16.30,16.30,16.30,87.30,1115543,26,19937,-72
2025-05-19 20:48:32,16.30,16.30,16.30,87.30,1126942,26,20455,-72
2025-05-19 20:49:02,16.20,16.20,16.20,87.10,1117912,26,20369,-72
2025-05-19 20:49:33,16.30,16.30,16.30,86.90,1112160,26,19961,-72
2025-05-19 20:50:03,16.20,16.20,16.20,86.50,1112223,26,19981,-72
2025-05-19 20:50:34,16.20,16.20,16.20,86.70,1112391,26,19969,-72
2025-05-19 20:51:04,16.20,16.20,16.20,86.50,1117807,26,19965,-72
2025-05-19 20:51:35,16.20,16.20,16.20,86.40,1112377,26,19941,-72
2025-05-19 20:52:05,16.20,16.20,16.20,86.50,1115338,26,19930,-72
2025-05-19 20:52:36,16.20,16.20,16.20,86.50,1119944,26,19957,-72
2025-05-19 20:53:06,16.20,16.20,16.20,86.40,1119666,26,19929,-72
2025-05-19 20:53:37,16.20,16.20,16.20,86.60,1119942,26,19940,-72
2025-05-19 20:54:07,16.20,16.20,16.20,86.80,1104542,26,20275,-72
2025-05-19 20:54:38,16.20,16.20,16.20,86.70,1104554,26,19942,-72
2025-05-19 20:55:09,16.20,16.20,16.20,86.80,1108069,26,19970,-72
2025-05-19 20:55:39,16.20,16.20,16.20,86.80,1112458,26,19929,-72
2025-05-19 20:56:10,16.20,16.20,16.20,87.00,1120073,26,19961,-72
2025-05-19 20:56:40,16.20,16.20,16.20,87.00,1119838,26,19929,-71
2025-05-19 20:57:11,16.20,16.20,16.20,86.90,1119985,26,19966,-73
2025-05-19 20:57:41,16.20,16.20,16.20,86.80,1120214,26,19964,-71
2025-05-19 20:58:12,16.10,16.10,16.10,86.80,1119665,26,19928,-72
2025-05-19 20:58:43,16.10,16.10,16.10,86.80,1119988,26,19928,-72
2025-05-19 20:59:13,16.10,16.10,16.10,86.80,1119432,26,19935,-72
2025-05-19 20:59:44,16.10,16.10,16.10,86.60,1120158,26,19929,-72
2025-05-19 21:00:14,16.10,16.10,16.10,86.60,1119932,26,20257,-72
2025-05-19 21:00:45,16.10,16.10,16.10,86.40,1119831,26,20224,-72
2025-05-19 21:01:15,16.10,16.10,16.10,86.30,1120001,26,20424,-72
2025-05-19 21:01:46,16.10,16.10,16.10,86.50,1119648,26,19936,-72
2025-05-19 21:02:16,16.00,16.00,16.00,86.60,1116482,26,19965,-72
2025-05-19 21:03:02,16.10,16.10,16.10,86.60,1112265,26,20268,-72
2025-05-19 21:03:32,16.10,16.10,16.10,86.60,1112075,26,19930,-72
2025-05-19 21:04:03,16.00,16.00,16.00,86.70,1106755,26,19930,-73
2025-05-19 21:04:33,16.00,16.00,16.00,86.50,1112230,26,20003,-72
2025-05-19 21:05:04,16.00,16.00,16.00,86.80,1112261,26,19933,-72
2025-05-19 21:05:35,16.00,16.00,16.00,87.00,1112491,26,19974,-71
2025-05-19 21:06:05,15.90,15.90,15.90,86.90,1119812,26,19999,-72
2025-05-19 21:06:36,15.90,15.90,15.90,86.90,1119770,26,20334,-72
2025-05-19 21:07:06,15.90,15.90,15.90,86.90,1119444,26,19935,-71
2025-05-19 21:07:37,15.90,15.90,15.90,86.80,1120094,26,19929,-72
2025-05-19 21:08:07,16.00,16.00,16.00,87.10,1119916,26,20024,-72
2025-05-19 21:08:40,15.90,15.90,15.90,87.00,1119940,26,19937,-71
2025-05-19 21:09:10,15.90,15.90,15.90,87.10,1119561,26,19936,-73
2025-05-19 21:09:42,15.90,15.90,15.90,87.20,1119988,26,19928,-71
2025-05-19 21:10:13,15.90,15.90,15.90,87.30,1119903,26,20260,-71
2025-05-19 21:10:43,15.90,15.90,15.90,87.30,1119950,26,19929,-73
2025-05-19 21:11:14,15.90,15.90,15.90,87.30,1119685,26,19961,-71
2025-05-19 21:11:44,15.80,15.80,15.80,87.40,1119672,26,19965,-72
2025-05-19 21:12:15,15.80,15.80,15.80,87.40,1119613,26,19929,-72
2025-05-19 21:12:45,15.80,15.80,15.80,87.70,1119986,26,19957,-73
2025-05-19 21:13:16,15.80,15.80,15.80,87.50,1119015,26,19938,-73
2025-05-19 21:13:53,15.80,15.80,15.80,87.60,1119541,26,19932,-72
2025-05-19 21:14:23,15.80,15.80,15.80,87.80,1111794,26,19983,-73
2025-05-19 21:14:54,15.80,15.80,15.80,87.90,1110582,26,19973,-73
2025-05-19 21:15:24,15.80,15.80,15.80,87.90,1110785,26,19941,-72
2025-05-19 21:15:55,15.70,15.70,15.70,87.80,1112457,26,19957,-72
2025-05-19 21:16:25,15.70,15.70,15.70,87.80,1119378,26,19929,-73
2025-05-19 21:16:56,15.70,15.70,15.70,87.80,1119717,26,19932,-72
2025-05-19 21:17:26,15.70,15.70,15.70,87.70,1119389,26,19964,-72
2025-05-19 21:17:57,15.70,15.70,15.70,87.60,1119930,26,20260,-72
2025-05-19 21:18:28,15.70,15.70,15.70,87.50,1112649,26,19930,-73
2025-05-19 21:18:58,15.70,15.70,15.70,87.50,1112902,26,19929,-72
2025-05-19 21:19:29,15.70,15.70,15.70,87.50,1112155,26,19938,-72
2025-05-19 21:19:59,15.70,15.70,15.70,87.50,1113356,26,20329,-74
2025-05-19 21:20:30,15.70,15.70,15.70,87.60,1120023,26,20260,-73
2025-05-19 21:21:00,15.70,15.70,15.70,87.70,1119868,26,20263,-73
2025-05-19 21:21:31,15.60,15.60,15.60,87.50,1115482,26,20107,-72
2025-05-19 21:22:01,15.60,15.60,15.60,87.50,1113828,26,19930,-73
2025-05-19 21:22:32,15.60,15.60,15.60,87.60,1112172,26,19929,-72
2025-05-19 21:23:02,15.60,15.60,15.60,87.80,1112036,26,20434,-74
2025-05-19 21:23:33,15.60,15.60,15.60,87.50,1111712,26,20425,-73
2025-05-19 21:24:03,15.60,15.60,15.60,87.40,1112051,26,20345,-75
2025-05-19 21:24:34,15.60,15.60,15.60,87.30,1115136,26,20296,-72
2025-05-19 21:25:04,15.60,15.60,15.60,87.10,1112590,26,19957,-72
2025-05-19 21:25:35,15.60,15.60,15.60,87.20,1119904,26,20368,-72
2025-05-19 21:26:05,15.60,15.60,15.60,87.20,1111984,26,20036,-73
2025-05-19 21:26:36,15.60,15.60,15.60,87.40,1112270,26,20322,-72
2025-05-19 21:27:06,15.60,15.60,15.60,87.50,1110077,26,20280,-71
2025-05-19 21:27:37,15.60,15.60,15.60,87.40,1105168,26,20283,-72
2025-05-19 21:28:07,15.60,15.60,15.60,87.60,1115089,26,20397,-72
2025-05-19 21:28:38,15.50,15.50,15.50,87.70,1120117,26,19935,-73
2025-05-19 21:29:09,15.50,15.50,15.50,87.80,1117022,26,20363,-72
2025-05-19 21:29:39,15.50,15.50,15.50,87.70,1112802,26,20401,-72
2025-05-19 21:30:10,15.50,15.50,15.50,87.80,1118328,26,20308,-72
2025-05-19 21:30:40,15.50,15.50,15.50,87.90,1114612,26,19929,-72
2025-05-19 21:31:11,15.50,15.50,15.50,87.90,1115903,26,20367,-72
2025-05-19 21:31:41,15.50,15.50,15.50,88.00,1119112,26,19929,-72
2025-05-19 21:32:12,15.50,15.50,15.50,88.00,1115800,26,19935,-72
2025-05-19 21:32:42,15.50,15.50,15.50,88.00,1119990,26,19956,-73
2025-05-19 21:33:13,15.50,15.50,15.50,87.90,1119582,26,20440,-72
2025-05-19 21:33:43,15.50,15.50,15.50,88.00,1119984,26,19930,-73
2025-05-19 21:34:14,15.50,15.50,15.50,88.00,1119291,26,19993,-72
2025-05-19 21:34:44,15.50,15.50,15.50,88.10,1097566,27,19937,-72
2025-05-19 21:35:15,15.50,15.50,15.50,88.20,1097449,27,20446,-72
2025-05-19 21:35:45,15.40,15.40,15.40,88.10,1097631,27,20458,-73
2025-05-19 21:36:16,15.40,15.40,15.40,88.20,1093151,27,19931,-72
2025-05-19 21:36:46,15.40,15.40,15.40,88.30,1090576,27,19941,-72
2025-05-19 21:37:17,15.40,15.40,15.40,88.30,1095192,27,19950,-72
2025-05-19 21:37:47,15.50,15.50,15.50,88.40,1097590,27,19931,-72
2025-05-19 21:38:18,15.50,15.50,15.50,88.50,1097312,27,19937,-72
2025-05-19 21:38:49,15.40,15.40,15.40,88.50,1097645,27,19942,-72
2025-05-19 21:39:19,15.40,15.40,15.40,88.50,1085227,27,19931,-72
2025-05-19 21:39:50,15.40,15.40,15.40,88.50,1083661,27,20276,-73
2025-05-19 21:40:20,15.40,15.40,15.40,88.40,1081477,27,20344,-72
2025-05-19 21:40:51,15.40,15.40,15.40,88.50,1083732,27,19938,-72
2025-05-19 21:41:21,15.40,15.40,15.40,88.40,1090545,27,19963,-72
2025-05-19 21:41:52,15.50,15.50,15.50,88.40,1090150,27,19942,-72
2025-05-19 21:42:22,15.40,15.40,15.40,88.30,1090238,27,20379,-72
2025-05-19 21:42:53,15.40,15.40,15.40,88.40,1090512,27,19935,-72
2025-05-19 21:43:23,15.40,15.40,15.40,88.50,1091248,27,20508,-72
2025-05-19 21:43:54,15.40,15.40,15.40,88.50,1090382,27,19942,-72
2025-05-19 21:44:24,15.40,15.40,15.40,88.60,1090453,27,20011,-72
2025-05-19 21:44:55,15.30,15.30,15.30,88.60,1090665,27,19974,-73
2025-05-19 21:45:26,15.30,15.30,15.30,88.70,1096946,27,19930,-73
2025-05-19 21:45:56,15.30,15.30,15.30,88.80,1097703,27,19930,-72
2025-05-19 21:46:28,15.30,15.30,15.30,88.90,1090580,27,19931,-72
2025-05-19 21:46:58,15.30,15.30,15.30,89.10,1090379,27,19931,-73
2025-05-19 21:47:29,15.30,15.30,15.30,89.20,1090536,27,19937,-72
2025-05-19 21:47:59,15.30,15.30,15.30,89.20,1090748,27,19975,-72
2025-05-19 21:48:30,15.20,15.20,15.20,89.10,1090117,27,19943,-73
2025-05-19 21:49:00,15.20,15.20,15.20,89.10,1090118,27,19938,-72
2025-05-19 21:49:31,15.20,15.20,15.20,89.10,1089691,27,19938,-72
2025-05-19 21:50:02,15.20,15.20,15.20,89.20,1090687,27,19935,-71
2025-05-19 21:50:33,15.30,15.30,15.30,89.30,1090392,27,19931,-73
2025-05-19 21:51:03,15.30,15.30,15.30,89.30,1091724,27,19931,-72
2025-05-19 21:51:34,15.30,15.30,15.30,89.40,1097363,27,20048,-71
2025-05-19 21:52:04,15.20,15.20,15.20,89.30,1096280,27,19944,-73
2025-05-19 21:52:35,15.20,15.20,15.20,89.40,1090714,27,20339,-72
2025-05-19 21:53:05,15.20,15.20,15.20,89.50,1091840,27,20330,-72
2025-05-19 21:53:36,15.20,15.20,15.20,89.60,1090516,27,19943,-73
2025-05-19 21:54:06,15.20,15.20,15.20,89.80,1090292,27,19931,-73
2025-05-19 21:54:37,15.20,15.20,15.20,89.80,1090590,27,20371,-72
2025-05-19 21:55:07,15.10,15.10,15.10,89.90,1090480,27,19931,-72
2025-05-19 21:55:38,15.10,15.10,15.10,90.00,1090540,27,19931,-74
2025-05-19 21:56:08,15.10,15.10,15.10,90.10,1090350,27,19939,-72
2025-05-19 21:56:39,15.00,15.00,15.00,90.10,1090453,27,19931,-72
2025-05-19 21:57:09,15.00,15.00,15.00,90.20,1090163,27,20006,-72
2025-05-19 21:57:40,15.00,15.00,15.00,90.20,1097599,27,19967,-72
2025-05-19 21:58:11,15.00,15.00,15.00,90.30,1097438,27,19931,-72
2025-05-19 21:58:41,15.00,15.00,15.00,90.20,1097583,27,20348,-72
2025-05-19 21:59:21,15.00,15.00,15.00,90.20,1100897,26,20377,-73
2025-05-19 21:59:51,15.00,15.00,15.00,90.20,1097610,27,20041,-72
2025-05-19 22:00:22,15.00,15.00,15.00,90.20,1090363,27,20005,-72
2025-05-19 22:00:52,15.10,15.10,15.10,90.30,1090572,27,20011,-72
2025-05-19 22:01:23,15.10,15.10,15.10,90.30,1090152,27,19938,-72
2025-05-19 22:01:54,15.00,15.00,15.00,90.30,1090553,27,19994,-73
2025-05-19 22:02:24,15.10,15.10,15.10,90.30,1096376,26,19937,-72
2025-05-19 22:02:55,15.10,15.10,15.10,90.30,1097658,27,19935,-72
2025-05-19 22:03:26,15.10,15.10,15.10,90.20,1089772,27,19967,-72
2025-05-19 22:03:56,15.10,15.10,15.10,90.30,1090581,27,19939,-73
2025-05-19 22:04:27,15.10,15.10,15.10,90.40,1083360,27,20023,-72
2025-05-19 22:04:57,15.10,15.10,15.10,90.30,1084008,27,20823,-72
2025-05-19 22:05:28,15.00,15.00,15.00,90.20,1090467,27,20354,-73
2025-05-19 22:05:59,15.10,15.10,15.10,90.30,1090454,27,19936,-73
2025-05-19 22:06:29,15.10,15.10,15.10,90.30,1090334,27,20252,-72
2025-05-19 22:07:30,15.00,15.00,15.00,90.20,1111859,26,19936,-73
2025-05-19 22:08:01,15.00,15.00,15.00,90.30,1112500,26,19962,-72
2025-05-19 22:08:31,15.00,15.00,15.00,90.50,1112617,26,19930,-72
2025-05-19 22:09:02,15.00,15.00,15.00,90.50,1112621,26,19953,-73
2025-05-19 22:09:33,15.00,15.00,15.00,90.50,1111663,26,19961,-73
2025-05-19 22:10:03,15.00,15.00,15.00,90.60,1113603,26,19936,-72
2025-05-19 22:10:34,15.00,15.00,15.00,90.60,1119955,26,19936,-74
2025-05-19 22:11:04,15.00,15.00,15.00,90.60,1119837,26,19936,-72
2025-05-19 22:11:35,15.00,15.00,15.00,90.60,1119344,26,19935,-72
2025-05-19 22:12:06,15.00,15.00,15.00,90.60,1119783,26,20509,-72
2025-05-19 22:12:36,15.00,15.00,15.00,90.60,1119925,26,19945,-74
2025-05-19 22:13:07,15.00,15.00,15.00,90.60,1119659,26,19929,-72
2025-05-19 22:13:37,14.90,14.90,14.90,90.60,1119601,26,19929,-72
2025-05-19 22:14:08,14.90,14.90,14.90,90.60,1119830,26,20339,-72
2025-05-19 22:14:38,14.90,14.90,14.90,90.60,1119863,26,19936,-72
2025-05-19 22:15:09,14.90,14.90,14.90,90.60,1117662,26,19936,-72
2025-05-19 22:15:39,14.90,14.90,14.90,90.70,1112230,26,19929,-73
2025-05-19 22:16:10,14.90,14.90,14.90,90.70,1107185,26,19966,-72
2025-05-19 22:16:40,14.90,14.90,14.90,90.70,1112083,26,19937,-73
2025-05-19 22:17:11,14.90,14.90,14.90,90.70,1111987,26,20265,-73
2025-05-19 22:17:41,14.90,14.90,14.90,90.80,1112155,26,19988,-73
2025-05-19 22:18:12,14.80,14.80,14.80,90.80,1119554,26,19935,-72
2025-05-19 22:18:42,14.80,14.80,14.80,90.90,1119666,26,20323,-72
2025-05-19 22:19:13,14.80,14.80,14.80,90.80,1116274,26,20268,-72
2025-05-19 22:19:43,14.80,14.80,14.80,90.90,1112225,26,19930,-72
2025-05-19 22:20:14,14.80,14.80,14.80,91.00,1115971,26,19962,-72
2025-05-19 22:20:45,14.80,14.80,14.80,91.00,1119855,26,20053,-73
2025-05-19 22:21:15,14.80,14.80,14.80,91.10,1116249,26,19958,-72
2025-05-19 22:21:46,14.80,14.80,14.80,91.00,1119456,26,19929,-73
2025-05-19 22:22:16,14.80,14.80,14.80,91.00,1119600,26,19940,-72
2025-05-19 22:22:47,14.80,14.80,14.80,91.10,1119802,26,19936,-73
2025-05-19 22:23:17,14.80,14.80,14.80,91.30,1111945,26,20015,-72
2025-05-19 22:23:48,14.80,14.80,14.80,91.20,1104750,26,20329,-72
2025-05-19 22:24:18,14.80,14.80,14.80,91.40,1104597,26,19930,-73
2025-05-19 22:24:49,14.80,14.80,14.80,91.60,1105067,26,20270,-73
2025-05-19 22:25:19,14.70,14.70,14.70,91.40,1112285,26,19945,-72
2025-05-19 22:25:50,14.80,14.80,14.80,91.50,1119824,26,19929,-72
2025-05-19 22:26:20,14.80,14.80,14.80,91.70,1114712,26,20066,-73
2025-05-19 22:26:51,14.80,14.80,14.80,91.60,1112487,26,20376,-72
2025-05-19 22:27:21,14.70,14.70,14.70,91.50,1110017,26,19961,-72
2025-05-19 22:27:52,14.70,14.70,14.70,91.50,1112173,26,20028,-72
2025-05-19 22:28:22,14.70,14.70,14.70,91.50,1111810,26,20485,-73
2025-05-19 22:28:53,14.70,14.70,14.70,91.50,1112228,26,20250,-72
2025-05-19 22:29:23,14.70,14.70,14.70,91.60,1106203,26,20419,-72
2025-05-19 22:29:54,14.70,14.70,14.70,91.60,1090326,27,19959,-72
2025-05-19 22:30:25,14.70,14.70,14.70,91.60,1096283,26,19937,-74
2025-05-19 22:30:56,14.70,14.70,14.70,91.50,1104701,26,19937,-72
2025-05-19 22:31:26,14.70,14.70,14.70,91.60,1104142,26,19937,-72
2025-05-19 22:31:57,14.70,14.70,14.70,91.60,1104766,26,19966,-72
2025-05-19 22:32:27,14.70,14.70,14.70,91.60,1097928,26,19984,-72
2025-05-19 22:32:59,14.70,14.70,14.70,91.60,1097519,27,19982,-71
2025-05-19 22:33:29,14.70,14.70,14.70,91.50,1103968,26,19930,-73
2025-05-19 22:34:00,14.70,14.70,14.70,91.60,1104668,26,20430,-72
2025-05-19 22:34:31,14.70,14.70,14.70,91.70,1097353,27,20422,-74
2025-05-19 22:35:01,14.60,14.60,14.60,91.60,1097558,27,19930,-72
2025-05-19 22:35:32,14.70,14.70,14.70,91.60,1090623,27,19935,-72
2025-05-19 22:36:02,14.60,14.60,14.60,91.60,1090412,27,19959,-72
2025-05-19 22:36:33,14.60,14.60,14.60,91.70,1097346,27,19966,-73
2025-05-19 22:37:03,14.60,14.60,14.60,91.80,1097617,26,19971,-72
2025-05-19 22:37:34,14.60,14.60,14.60,91.80,1090400,27,19931,-72
2025-05-19 22:38:04,14.60,14.60,14.60,91.80,1090218,27,19967,-72
2025-05-19 22:38:35,14.60,14.60,14.60,91.90,1090353,27,19962,-73
2025-05-19 22:39:05,14.60,14.60,14.60,91.90,1090191,26,19931,-73
2025-05-19 22:39:36,14.60,14.60,14.60,91.90,1097639,27,20318,-72
2025-05-19 22:40:06,14.60,14.60,14.60,91.90,1097459,27,20405,-72
2025-05-19 22:40:55,14.60,14.60,14.60,91.90,1097463,27,20268,-72
2025-05-19 22:41:26,14.60,14.60,14.60,91.90,1100161,26,19931,-72
2025-05-19 22:41:57,14.60,14.60,14.60,92.10,1104938,26,20258,-72
2025-05-19 22:42:27,14.60,14.60,14.60,92.00,1104540,26,19930,-73
2025-05-19 22:42:58,14.60,14.60,14.60,92.00,1104286,26,19930,-72
2025-05-19 22:43:28,14.60,14.60,14.60,92.30,1104273,26,19937,-72
2025-05-19 22:43:59,14.60,14.60,14.60,92.00,1104807,26,19937,-72
2025-05-19 22:44:29,14.60,14.60,14.60,92.00,1097927,26,19931,-72
2025-05-19 22:45:00,14.60,14.60,14.60,92.00,1097415,27,19942,-72
2025-05-19 22:45:30,14.60,14.60,14.60,92.10,1104183,26,20020,-72
2025-05-19 22:46:01,14.60,14.60,14.60,92.10,1104685,26,19942,-73
2025-05-19 22:46:31,14.50,14.50,14.50,92.00,1097542,26,19937,-72
2025-05-19 22:47:02,14.50,14.50,14.50,92.10,1097524,26,19931,-72
2025-05-19 22:47:32,14.50,14.50,14.50,92.10,1097427,27,19930,-72
2025-05-19 22:48:03,14.50,14.50,14.50,92.00,1097780,26,20001,-72
2025-05-19 22:48:33,14.50,14.50,14.50,92.10,1104594,26,20000,-72
2025-05-19 22:49:04,14.50,14.50,14.50,92.10,1104252,26,20255,-71
2025-05-19 22:49:34,14.50,14.50,14.50,92.20,1104567,26,20366,-72
2025-05-19 22:50:05,14.50,14.50,14.50,92.20,1104572,26,19930,-72
2025-05-19 22:50:35,14.50,14.50,14.50,92.30,1104598,26,19962,-72
2025-05-19 22:51:06,14.40,14.40,14.40,92.20,1104208,26,20076,-72
2025-05-19 22:51:36,14.40,14.40,14.40,92.20,1104199,26,19930,-71
2025-05-19 22:52:07,14.40,14.40,14.40,92.30,1104433,26,19930,-73
2025-05-19 22:52:38,14.40,14.40,14.40,92.30,1104590,26,20002,-72
2025-05-19 22:53:08,14.50,14.50,14.50,92.40,1104405,26,20053,-72
2025-05-19 22:53:39,14.40,14.40,14.40,92.30,1104423,26,20445,-74
2025-05-19 22:54:09,14.40,14.40,14.40,92.30,1104642,26,19930,-72
2025-05-19 22:54:40,14.40,14.40,14.40,92.30,1104643,26,20320,-72
2025-05-19 22:55:10,14.40,14.40,14.40,92.30,1104497,26,20669,-72
2025-05-19 22:55:41,14.40,14.40,14.40,92.40,1104579,26,20401,-73
2025-05-19 22:56:11,14.40,14.40,14.40,92.40,1097322,27,19935,-72
2025-05-19 22:56:42,14.40,14.40,14.40,92.40,1097415,27,19946,-71
2025-05-19 22:57:12,14.30,14.30,14.30,92.40,1090372,27,20407,-72
2025-05-19 22:57:43,14.40,14.40,14.40,92.40,1090306,27,19942,-73
2025-05-19 22:58:13,14.40,14.40,14.40,92.40,1097410,27,20302,-73
2025-05-19 22:58:44,14.30,14.30,14.30,92.40,1097607,26,19937,-72
2025-05-19 22:59:14,14.30,14.30,14.30,92.40,1104324,26,19930,-72
2025-05-19 22:59:45,14.30,14.30,14.30,92.50,1104237,26,19929,-73
2025-05-19 23:00:15,14.30,14.30,14.30,92.50,1101435,26,20297,-72
2025-05-19 23:00:46,14.30,14.30,14.30,92.50,1090034,27,20377,-72
2025-05-19 23:01:16,14.30,14.30,14.30,92.50,1090596,27,19930,-72
2025-05-19 23:01:47,14.30,14.30,14.30,92.60,1086781,27,19932,-73
2025-05-19 23:02:17,14.30,14.30,14.30,92.60,1097896,26,19938,-72
2025-05-19 23:02:48,14.30,14.30,14.30,92.70,1104779,26,19930,-72
2025-05-19 23:03:18,14.30,14.30,14.30,92.80,1108834,26,20262,-72
2025-05-19 23:03:49,14.20,14.20,14.20,92.90,1119460,26,19929,-74
2025-05-19 23:04:20,14.20,14.20,14.20,92.90,1119766,26,19936,-72
2025-05-19 23:04:50,14.10,14.10,14.10,92.90,1119882,26,20337,-72
2025-05-19 23:05:21,14.10,14.10,14.10,92.90,1112110,26,20302,-72
2025-05-19 23:05:51,14.10,14.10,14.10,92.90,1111864,26,20002,-72
2025-05-19 23:06:22,14.10,14.10,14.10,92.90,1116563,26,19938,-73
2025-05-19 23:06:52,14.10,14.10,14.10,92.90,1115529,26,19929,-71
2025-05-19 23:07:23,14.10,14.10,14.10,92.90,1119249,26,19936,-72
2025-05-19 23:07:53,14.10,14.10,14.10,93.00,1119535,26,19935,-71
2025-05-19 23:08:24,14.10,14.10,14.10,93.00,1106810,26,19999,-71
2025-05-19 23:08:55,14.20,14.20,14.20,93.00,1104766,26,19938,-71
2025-05-19 23:09:25,14.10,14.10,14.10,93.00,1104432,26,19931,-74
2025-05-19 23:09:56,14.10,14.10,14.10,93.00,1104976,26,19938,-72
2025-05-19 23:10:26,14.10,14.10,14.10,93.30,1117599,26,20372,-71
2025-05-19 23:10:57,14.10,14.10,14.10,93.00,1119206,26,19933,-71
2025-05-19 23:11:27,14.10,14.10,14.10,93.10,1113349,26,20369,-72
2025-05-19 23:11:58,14.10,14.10,14.10,93.10,1112371,26,19959,-72
2025-05-19 23:12:29,14.00,14.00,14.00,93.10,1112578,26,19973,-71
2025-05-19 23:13:32,14.10,14.10,14.10,93.20,1117430,26,19933,-70
2025-05-19 23:14:03,14.10,14.10,14.10,93.40,1126246,26,20647,-70
2025-05-19 23:14:33,14.10,14.10,14.10,93.40,1126514,26,20298,-69
2025-05-19 23:15:04,14.10,14.10,14.10,93.30,1127086,26,20296,-70
2025-05-19 23:15:34,14.10,14.10,14.10,93.50,1120088,26,20439,-70
2025-05-19 23:16:05,14.10,14.10,14.10,93.40,1111603,26,19941,-70
2025-05-19 23:16:35,14.10,14.10,14.10,93.30,1103616,26,19936,-70
2025-05-19 23:17:06,14.10,14.10,14.10,93.30,1104051,26,19934,-69
2025-05-19 23:17:36,14.10,14.10,14.10,93.30,1111149,26,19980,-68
2025-05-19 23:18:07,14.10,14.10,14.10,93.20,1117851,26,20507,-69
2025-05-19 23:18:37,14.10,14.10,14.10,93.30,1111656,26,19945,-70
2025-05-19 23:19:09,14.10,14.10,14.10,93.30,1112419,26,19941,-70
2025-05-19 23:19:40,14.10,14.10,14.10,93.30,1118926,26,19939,-70
2025-05-19 23:20:11,14.10,14.10,14.10,93.40,1118618,26,19937,-70
2025-05-19 23:20:42,14.10,14.10,14.10,93.30,1118911,26,20270,-70
2025-05-19 23:21:12,14.10,14.10,14.10,93.30,1118703,26,19929,-69
2025-05-19 23:21:43,14.10,14.10,14.10,93.30,1110849,26,19956,-70
2025-05-19 23:22:13,14.10,14.10,14.10,93.30,1111491,26,19929,-70
2025-05-19 23:22:44,14.10,14.10,14.10,93.40,1111521,26,19965,-69
2025-05-19 23:23:14,14.00,14.00,14.00,93.40,1111336,26,20078,-69
2025-05-19 23:23:45,14.00,14.00,14.00,93.40,1111598,26,19930,-69
2025-05-19 23:24:15,14.00,14.00,14.00,93.50,1111441,26,19936,-70
2025-05-19 23:24:46,14.00,14.00,14.00,93.50,1118874,26,20337,-69
2025-05-19 23:25:18,14.00,14.00,14.00,93.40,1118680,26,20361,-69
2025-05-19 23:25:48,14.00,14.00,14.00,93.40,1119052,26,19932,-69
2025-05-19 23:26:19,14.00,14.00,14.00,93.50,1118759,26,20104,-69
2025-05-19 23:26:49,13.90,13.90,13.90,93.50,1118590,26,20408,-70
2025-05-19 23:27:20,13.90,13.90,13.90,93.60,1104196,26,19930,-69
2025-05-19 23:27:51,13.90,13.90,13.90,93.60,1097099,27,19930,-69
2025-05-19 23:28:21,13.90,13.90,13.90,93.60,1097303,26,19993,-70
2025-05-19 23:28:52,13.90,13.90,13.90,93.60,1097175,27,19962,-70
2025-05-19 23:29:22,13.90,13.90,13.90,93.60,1097209,26,19973,-70
2025-05-19 23:29:53,13.90,13.90,13.90,93.60,1104365,26,19938,-69
2025-05-19 23:30:23,13.80,13.80,13.80,93.70,1104268,26,20035,-69
2025-05-19 23:30:55,13.80,13.80,13.80,93.60,1104260,26,19950,-70
2025-05-19 23:31:27,13.80,13.80,13.80,93.70,1108457,26,20353,-69
2025-05-19 23:32:03,13.80,13.80,13.80,93.70,1104483,26,20000,-70
2025-05-19 23:32:33,13.70,13.70,13.70,93.70,1103906,26,19930,-69
2025-05-19 23:33:04,13.80,13.80,13.80,93.80,1103970,26,19930,-70
2025-05-19 23:33:34,13.80,13.80,13.80,93.80,1105461,26,19930,-69
2025-05-19 23:34:05,13.80,13.80,13.80,93.80,1111390,26,20002,-69
2025-05-19 23:34:35,13.80,13.80,13.80,93.90,1097136,27,19937,-69
2025-05-19 23:35:06,13.80,13.80,13.80,93.90,1097088,26,19934,-70
2025-05-19 23:35:36,13.70,13.70,13.70,93.80,1097132,27,19963,-69
2025-05-19 23:36:07,13.70,13.70,13.70,93.80,1097478,26,20739,-69
2025-05-19 23:36:38,13.70,13.70,13.70,93.80,1104293,26,20401,-69
2025-05-19 23:37:08,13.80,13.80,13.80,93.90,1104173,26,20459,-70
2025-05-19 23:37:39,13.80,13.80,13.80,93.90,1104201,26,20318,-69
2025-05-19 23:38:09,13.80,13.80,13.80,94.00,1104479,26,20762,-69
2025-05-19 23:38:41,13.80,13.80,13.80,94.00,1104292,26,20392,-70
2025-05-19 23:39:11,13.80,13.80,13.80,94.00,1103784,26,19934,-69
2025-05-19 23:39:42,13.80,13.80,13.80,93.90,1097177,27,20025,-70
2025-05-19 23:40:12,13.80,13.80,13.80,93.90,1082769,27,19955,-69
2025-05-19 23:40:44,13.80,13.80,13.80,93.90,1069382,27,19932,-69
2025-05-19 23:41:14,13.80,13.80,13.80,93.90,1069211,27,20425,-69
2025-05-19 23:41:45,13.80,13.80,13.80,93.90,1069120,27,19944,-70
2025-05-19 23:42:20,13.80,13.80,13.80,94.00,1069721,27,19940,-69
2025-05-19 23:42:51,13.80,13.80,13.80,93.90,1076231,27,20029,-70
2025-05-19 23:43:21,13.80,13.80,13.80,94.00,1068792,27,19959,-69
2025-05-19 23:43:52,13.80,13.80,13.80,94.00,1069591,27,20001,-71
2025-05-19 23:44:22,13.80,13.80,13.80,94.00,1069360,27,19933,-69
2025-05-19 23:44:53,13.80,13.80,13.80,94.00,1069591,27,19990,-69
2025-05-19 23:45:23,13.80,13.80,13.80,94.00,1075962,27,19939,-69
2025-05-19 23:45:54,13.80,13.80,13.80,94.10,1076218,27,19932,-70
2025-05-19 23:46:25,13.70,13.70,13.70,94.10,1076099,27,20398,-69
2025-05-19 23:46:55,13.80,13.80,13.80,94.10,1076471,27,20347,-69
2025-05-19 23:47:26,13.80,13.80,13.80,94.10,1064264,27,19937,-69
2025-05-19 23:47:56,13.70,13.70,13.70,94.10,1062963,27,19942,-70
2025-05-19 23:48:27,13.80,13.80,13.80,94.20,1070721,27,19933,-69
2025-05-19 23:48:57,13.70,13.70,13.70,94.20,1083441,27,19939,-70
2025-05-19 23:49:28,13.70,13.70,13.70,94.20,1080543,27,19938,-70
2025-05-19 23:49:58,13.70,13.70,13.70,94.20,1083200,27,20416,-70
2025-05-19 23:50:29,13.70,13.70,13.70,94.30,1082734,27,20389,-69
2025-05-19 23:50:59,13.60,13.60,13.60,94.20,1083251,27,19936,-69
2025-05-19 23:51:30,13.60,13.60,13.60,94.20,1082450,27,19940,-70
2025-05-19 23:52:00,13.60,13.60,13.60,94.30,1083270,27,19938,-70
2025-05-19 23:52:31,13.60,13.60,13.60,94.20,1083121,27,20010,-69
2025-05-19 23:53:03,13.60,13.60,13.60,94.30,1083281,27,19932,-70
2025-05-19 23:53:33,13.60,13.60,13.60,94.30,1082317,27,20320,-70
2025-05-19 23:54:04,13.60,13.60,13.60,94.30,1083159,27,19931,-70
2025-05-19 23:54:34,13.60,13.60,13.60,94.30,1083096,27,19931,-69
2025-05-19 23:55:05,13.60,13.60,13.60,94.30,1083165,27,20291,-70
2025-05-19 23:55:36,13.60,13.60,13.60,94.30,1076004,27,19932,-70
2025-05-19 23:56:06,13.60,13.60,13.60,94.40,1069233,27,19932,-70
2025-05-19 23:56:37,13.50,13.50,13.50,94.40,1069379,27,19961,-69
2025-05-19 23:57:07,13.50,13.50,13.50,94.40,1069332,27,20046,-69
2025-05-19 23:57:38,13.50,13.50,13.50,94.40,1069629,27,19936,-69
2025-05-19 23:58:08,13.50,13.50,13.50,94.60,1076211,27,20025,-70
2025-05-19 23:58:39,13.50,13.50,13.50,94.50,1076327,27,19964,-69
2025-05-19 23:59:09,13.40,13.40,13.40,94.60,1076246,27,19932,-70
2025-05-19 23:59:40,13.40,13.40,13.40,94.60,1076377,27,19937,-68