2025-05-19 00:00:09,8.09,8.09,8.09,100.00,1132676,26,19963,-67
2025-05-19 00:00:40,8.09,8.09,8.09,100.00,1125064,26,20597,-66
2025-05-19 00:01:10,8.08,8.08,8.08,100.00,1125007,26,19928,-68
2025-05-19 00:01:40,8.06,8.06,8.06,100.00,1117691,26,20071,-66
2025-05-19 00:02:10,8.04,8.04,8.04,100.00,1117762,26,19940,-66
2025-05-19 00:02:41,8.04,8.04,8.04,100.00,1124468,26,19929,-66
2025-05-19 00:03:11,8.05,8.05,8.05,100.00,1125159,26,20059,-67
2025-05-19 00:03:41,8.04,8.04,8.04,100.00,1132711,26,20500,-67
2025-05-19 00:04:12,8.04,8.04,8.04,100.00,1132593,26,20432,-66
2025-05-19 00:04:42,8.04,8.04,8.04,100.00,1132304,26,19996,-65
2025-05-19 00:05:12,8.05,8.05,8.05,100.00,1132787,26,19928,-68
2025-05-19 00:05:42,8.03,8.03,8.03,100.00,1132902,26,19928,-65
2025-05-19 00:06:13,8.02,8.02,8.02,100.00,1132533,26,19959,-65
2025-05-19 00:06:43,8.02,8.02,8.02,100.00,1132609,26,19940,-64
2025-05-19 00:07:13,8.01,8.01,8.01,100.00,1132844,26,19931,-64
2025-05-19 00:07:43,8.02,8.02,8.02,100.00,1132657,26,21016,-66
2025-05-19 00:08:14,8.02,8.02,8.02,100.00,1132949,26,20506,-64
2025-05-19 00:08:44,8.00,8.00,8.00,100.00,1132244,26,19932,-65
2025-05-19 00:09:14,8.01,8.01,8.01,100.00,1133108,26,19928,-65
2025-05-19 00:09:45,8.00,8.00,8.00,100.00,1125212,26,20368,-65
2025-05-19 00:10:15,8.00,8.00,8.00,100.00,1125558,26,19940,-67
2025-05-19 00:10:46,7.99,7.99,7.99,100.00,1125270,26,20427,-67
2025-05-19 00:11:16,7.98,7.98,7.98,100.00,1125281,26,20034,-66
2025-05-19 00:11:46,7.98,7.98,7.98,100.00,1133012,26,19935,-66
2025-05-19 00:12:17,7.98,7.98,7.98,100.00,1133121,26,19932,-65
2025-05-19 00:12:47,7.97,7.97,7.97,100.00,1133131,26,19936,-66
2025-05-19 00:13:17,7.97,7.97,7.97,100.00,1132714,26,20597,-68
2025-05-19 00:13:47,7.96,7.96,7.96,100.00,1133256,26,19940,-67
2025-05-19 00:14:18,7.97,7.97,7.97,100.00,1125549,26,19928,-65
2025-05-19 00:14:48,7.95,7.95,7.95,100.00,1125475,26,20405,-65
2025-05-19 00:15:18,7.95,7.95,7.95,100.00,1125439,26,19935,-65
2025-05-19 00:15:49,7.95,7.95,7.95,100.00,1125470,26,20005,-65
2025-05-19 00:16:19,7.93,7.93,7.93,100.00,1132846,26,20272,-66
2025-05-19 00:16:52,7.92,7.92,7.92,100.00,1134140,26,19928,-65
2025-05-19 00:17:23,7.92,7.92,7.92,100.00,1141252,25,20378,-66
2025-05-19 00:17:53,7.91,7.91,7.91,100.00,1141118,26,19927,-66
2025-05-19 00:18:23,7.90,7.90,7.90,100.00,1134415,26,19940,-67
2025-05-19 00:18:54,7.90,7.90,7.90,100.00,1132705,26,20000,-67
2025-05-19 00:19:24,7.88,7.88,7.88,100.00,1133610,26,19936,-64
2025-05-19 00:19:54,7.88,7.88,7.88,100.00,1133464,26,19932,-65
2025-05-19 00:20:25,7.87,7.87,7.87,100.00,1133691,26,20323,-66
2025-05-19 00:20:55,7.88,7.88,7.88,100.00,1133560,26,20264,-66
2025-05-19 00:21:25,7.86,7.86,7.86,100.00,1133780,26,19928,-66
2025-05-19 00:21:56,7.87,7.87,7.87,100.00,1140770,26,19934,-65
2025-05-19 00:22:26,7.85,7.85,7.85,100.00,1140904,26,19935,-68
2025-05-19 00:22:56,7.86,7.86,7.86,100.00,1140767,26,19935,-66
2025-05-19 00:23:27,7.87,7.87,7.87,100.00,1135089,25,19939,-67
2025-05-19 00:23:57,7.87,7.87,7.87,100.00,1133668,26,20004,-65
2025-05-19 00:24:27,7.88,7.88,7.88,100.00,1133526,26,19985,-67
2025-05-19 00:24:57,7.87,7.87,7.87,100.00,1133483,26,19934,-67
2025-05-19 00:25:28,7.88,7.88,7.88,100.00,1133452,26,19935,-66
2025-05-19 00:25:58,7.88,7.88,7.88,100.00,1133618,26,19995,-66
2025-05-19 00:26:28,7.88,7.88,7.88,100.00,1133403,26,19940,-65
2025-05-19 00:26:59,7.90,7.90,7.90,100.00,1133623,26,19996,-67
2025-05-19 00:27:29,7.89,7.89,7.89,100.00,1133669,26,19931,-66
2025-05-19 00:27:59,7.89,7.89,7.89,100.00,1133318,26,19939,-67
2025-05-19 00:28:30,7.90,7.90,7.90,100.00,1132573,26,19935,-66
2025-05-19 00:29:00,7.90,7.90,7.90,100.00,1133116,26,20336,-65
2025-05-19 00:29:30,7.90,7.90,7.90,100.00,1125516,26,19929,-65
2025-05-19 00:30:01,7.90,7.90,7.90,100.00,1127656,26,19928,-65
2025-05-19 00:30:31,7.91,7.91,7.91,100.00,1133230,26,19928,-65
2025-05-19 00:31:02,7.90,7.90,7.90,100.00,1125271,26,20678,-68
2025-05-19 00:31:32,7.91,7.91,7.91,100.00,1125141,26,20491,-65
2025-05-19 00:32:02,7.92,7.92,7.92,100.00,1132236,26,19928,-65
2025-05-19 00:32:32,7.79,7.79,7.79,100.00,1118020,26,20008,-65
2025-05-19 00:33:03,7.92,7.92,7.92,100.00,1110546,26,19929,-66
2025-05-19 00:33:33,7.95,7.95,7.95,100.00,1103207,26,20332,-65
2025-05-19 00:34:04,7.95,7.95,7.95,100.00,1103276,26,19942,-65
2025-05-19 00:34:34,7.94,7.94,7.94,100.00,1103455,26,20032,-66
2025-05-19 00:35:05,7.94,7.94,7.94,100.00,1103319,26,19942,-66
2025-05-19 00:35:35,7.94,7.94,7.94,100.00,1110705,26,19930,-66
2025-05-19 00:36:05,7.94,7.94,7.94,100.00,1110701,26,19934,-67
2025-05-19 00:36:36,7.93,7.93,7.93,100.00,1110760,26,19929,-66
2025-05-19 00:37:06,7.94,7.94,7.94,100.00,1103461,26,20274,-67
2025-05-19 00:37:36,7.95,7.95,7.95,100.00,1102441,26,19930,-66
2025-05-19 00:38:07,7.95,7.95,7.95,100.00,1103146,26,20639,-66
2025-05-19 00:38:37,7.95,7.95,7.95,100.00,1102503,26,19930,-65
2025-05-19 00:39:07,7.94,7.94,7.94,100.00,1103370,26,20004,-66
2025-05-19 00:39:38,7.93,7.93,7.93,100.00,1103634,26,19934,-65
2025-05-19 00:40:08,7.94,7.94,7.94,100.00,1103120,26,20206,-67
2025-05-19 00:40:38,7.95,7.95,7.95,100.00,1103479,26,20384,-65
2025-05-19 00:41:10,7.96,7.96,7.96,100.00,1103532,26,19930,-65
2025-05-19 00:41:40,7.96,7.96,7.96,100.00,1103421,26,20255,-65
2025-05-19 00:42:10,7.92,7.92,7.92,100.00,1109092,26,19937,-67
2025-05-19 00:42:40,7.94,7.94,7.94,100.00,1110851,26,19930,-66
2025-05-19 00:43:11,7.95,7.95,7.95,100.00,1110515,26,19941,-66
2025-05-19 00:43:41,7.94,7.94,7.94,100.00,1107382,26,19933,-66
2025-05-19 00:44:11,7.93,7.93,7.93,100.00,1103289,26,19930,-66
2025-05-19 00:44:42,7.93,7.93,7.93,100.00,1103568,26,19934,-67
2025-05-19 00:45:12,7.91,7.91,7.91,100.00,1103424,26,19930,-66
2025-05-19 00:45:42,7.90,7.90,7.90,100.00,1103316,26,19990,-65
2025-05-19 00:46:13,7.91,7.91,7.91,100.00,1103361,26,20273,-66
2025-05-19 00:46:43,7.89,7.89,7.89,100.00,1096026,27,19930,-65
2025-05-19 00:47:13,7.88,7.88,7.88,100.00,1096017,27,19935,-65
2025-05-19 00:47:44,7.87,7.87,7.87,100.00,1096122,27,19994,-66
2025-05-19 00:48:14,7.87,7.87,7.87,100.00,1096154,27,19959,-66
2025-05-19 00:48:44,7.87,7.87,7.87,100.00,1095156,27,19997,-65
2025-05-19 00:49:14,7.88,7.88,7.88,100.00,1096256,27,20034,-65
2025-05-19 00:49:45,7.86,7.86,7.86,100.00,1096202,27,19930,-65
2025-05-19 00:50:15,7.86,7.86,7.86,100.00,1096282,27,20390,-66
2025-05-19 00:50:45,7.86,7.86,7.86,100.00,1095785,27,19935,-65
2025-05-19 00:51:16,7.86,7.86,7.86,100.00,1096214,27,19953,-65
2025-05-19 00:51:46,7.85,7.85,7.85,100.00,1096053,27,19996,-66
2025-05-19 00:52:17,7.86,7.86,7.86,100.00,1095923,27,19942,-68
2025-05-19 00:52:47,7.85,7.85,7.85,100.00,1096281,27,19938,-66
2025-05-19 00:53:17,7.86,7.86,7.86,100.00,1096174,27,19946,-65
2025-05-19 00:53:47,7.87,7.87,7.87,100.00,1096142,27,19992,-67
2025-05-19 00:54:18,7.86,7.86,7.86,100.00,1096136,27,19937,-65
2025-05-19 00:54:48,7.84,7.84,7.84,100.00,1096263,27,20370,-66
2025-05-19 00:55:19,7.84,7.84,7.84,100.00,1096347,27,19931,-65
2025-05-19 00:55:49,7.65,7.65,7.65,100.00,1096087,27,19995,-67
2025-05-19 00:56:19,7.83,7.83,7.83,100.00,1095931,27,19945,-66
2025-05-19 00:56:49,7.82,7.82,7.82,100.00,1089122,27,20390,-66
2025-05-19 00:57:20,7.79,7.79,7.79,100.00,1089018,27,19938,-66
2025-05-19 00:57:50,7.79,7.79,7.79,100.00,1092817,27,19939,-67
2025-05-19 00:58:20,7.78,7.78,7.78,100.00,1096064,27,19970,-66
2025-05-19 00:58:51,7.75,7.75,7.75,100.00,1095506,27,20363,-67
2025-05-19 00:59:21,7.52,7.52,7.52,100.00,1095953,27,19946,-64
2025-05-19 00:59:51,7.74,7.74,7.74,100.00,1096222,27,19942,-65
2025-05-19 01:00:22,7.73,7.73,7.73,100.00,1096110,27,20313,-65
2025-05-19 01:00:52,7.72,7.72,7.72,100.00,1096257,27,19930,-65
2025-05-19 01:01:22,7.72,7.72,7.72,100.00,1095987,27,19943,-66
2025-05-19 01:01:52,7.71,7.71,7.71,100.00,1096205,27,19974,-68
2025-05-19 01:02:23,7.69,7.69,7.69,100.00,1096021,27,19935,-66
2025-05-19 01:02:53,7.68,7.68,7.68,100.00,1096913,26,19931,-65
2025-05-19 01:03:23,7.69,7.69,7.69,100.00,1104381,26,19992,-66
2025-05-19 01:03:54,7.67,7.67,7.67,100.00,1103475,26,19930,-66
2025-05-19 01:04:24,7.66,7.66,7.66,100.00,1102935,26,19941,-66
2025-05-19 01:04:54,7.65,7.65,7.65,100.00,1104463,26,19936,-66
2025-05-19 01:05:24,7.64,7.64,7.64,100.00,1110525,26,20436,-67
2025-05-19 01:05:55,7.64,7.64,7.64,100.00,1117846,26,20272,-67
2025-05-19 01:06:25,7.62,7.62,7.62,100.00,1117458,26,19961,-65
2025-05-19 01:06:55,7.61,7.61,7.61,100.00,1125260,26,20350,-65
2025-05-19 01:07:26,7.61,7.61,7.61,100.00,1125163,26,19933,-67
2025-05-19 01:07:56,7.61,7.61,7.61,100.00,1124951,26,19935,-66
2025-05-19 01:08:26,7.61,7.61,7.61,100.00,1124139,26,19943,-62
2025-05-19 01:08:56,7.61,7.61,7.61,100.00,1125226,26,19936,-65
2025-05-19 01:09:27,7.61,7.61,7.61,100.00,1125257,26,20048,-65
2025-05-19 01:09:57,7.63,7.63,7.63,100.00,1117863,26,19939,-64
2025-05-19 01:10:27,7.61,7.61,7.61,100.00,1117703,26,20495,-66
2025-05-19 01:10:58,7.60,7.60,7.60,100.00,1117798,26,19929,-65
2025-05-19 01:11:28,7.60,7.60,7.60,100.00,1117335,26,19943,-67
2025-05-19 01:11:58,7.58,7.58,7.58,100.00,1117925,26,20576,-66
2025-05-19 01:12:29,7.56,7.56,7.56,100.00,1118018,26,19932,-65
2025-05-19 01:12:59,7.55,7.55,7.55,100.00,1110326,26,19936,-67
2025-05-19 01:13:29,7.56,7.56,7.56,100.00,1110459,26,19930,-65
2025-05-19 01:14:00,7.56,7.56,7.56,100.00,1110411,26,20368,-65
2025-05-19 01:14:30,7.56,7.56,7.56,100.00,1103265,26,19990,-65
2025-05-19 01:15:00,7.56,7.56,7.56,100.00,1109853,26,19947,-65
2025-05-19 01:15:30,7.55,7.55,7.55,100.00,1110219,26,20381,-66
2025-05-19 01:16:01,7.54,7.54,7.54,100.00,1110106,26,19930,-67
2025-05-19 01:16:31,7.55,7.55,7.55,100.00,1117210,26,19929,-65
2025-05-19 01:17:01,7.56,7.56,7.56,100.00,1117290,26,19929,-65
2025-05-19 01:17:31,7.56,7.56,7.56,100.00,1117503,26,19930,-65
2025-05-19 01:18:02,7.56,7.56,7.56,100.00,1116959,26,19983,-66
2025-05-19 01:18:32,7.56,7.56,7.56,100.00,1111940,26,19992,-66
2025-05-19 01:19:02,7.59,7.59,7.59,100.00,1132238,26,20009,-66
2025-05-19 01:19:33,7.60,7.60,7.60,100.00,1132291,26,19928,-67
2025-05-19 01:20:05,7.59,7.59,7.59,100.00,1125965,26,20522,-65
2025-05-19 01:20:35,7.59,7.59,7.59,100.00,1117480,26,20457,-67
2025-05-19 01:21:05,7.58,7.58,7.58,100.00,1117427,26,19941,-66
2025-05-19 01:21:36,7.59,7.59,7.59,100.00,1120810,26,19936,-65
2025-05-19 01:22:06,7.58,7.58,7.58,100.00,1109728,26,19941,-65
2025-05-19 01:22:37,7.58,7.58,7.58,100.00,1109960,26,20003,-65
2025-05-19 01:23:07,7.59,7.59,7.59,100.00,1109550,26,19936,-65
2025-05-19 01:23:38,7.59,7.59,7.59,100.00,1109827,26,19930,-67
2025-05-19 01:24:08,7.59,7.59,7.59,100.00,1109918,26,19933,-66
2025-05-19 01:24:40,7.61,7.61,7.61,100.00,1102900,26,19937,-66
2025-05-19 01:25:10,7.60,7.60,7.60,100.00,1095411,27,19938,-65
2025-05-19 01:25:41,7.61,7.61,7.61,100.00,1095720,27,19989,-66
2025-05-19 01:26:11,7.62,7.62,7.62,100.00,1096164,26,20353,-67
2025-05-19 01:26:41,7.62,7.62,7.62,100.00,1102671,26,19999,-65
2025-05-19 01:27:12,7.62,7.62,7.62,100.00,1110006,26,19937,-67
2025-05-19 01:27:42,7.62,7.62,7.62,100.00,1109828,26,19936,-68
2025-05-19 01:28:12,7.62,7.62,7.62,100.00,1102423,26,20491,-65
2025-05-19 01:28:42,7.62,7.62,7.62,100.00,1101914,26,19936,-65
2025-05-19 01:29:13,7.62,7.62,7.62,100.00,1095772,27,20002,-65
2025-05-19 01:29:43,7.62,7.62,7.62,100.00,1095638,27,19937,-67
2025-05-19 01:30:13,7.62,7.62,7.62,100.00,1102413,26,19938,-66
2025-05-19 01:30:44,7.61,7.61,7.61,100.00,1102625,26,19961,-65
2025-05-19 01:31:14,7.62,7.62,7.62,100.00,1109847,26,20282,-66
2025-05-19 01:31:44,7.61,7.61,7.61,100.00,1109712,26,19980,-66
2025-05-19 01:32:14,7.60,7.60,7.60,100.00,1109853,26,19936,-66
2025-05-19 01:32:45,7.60,7.60,7.60,100.00,1109908,26,19929,-67
2025-05-19 01:33:15,7.60,7.60,7.60,100.00,1110132,26,19937,-65
2025-05-19 01:33:45,7.61,7.61,7.61,100.00,1109755,26,19941,-65
2025-05-19 01:34:16,7.61,7.61,7.61,100.00,1109819,26,19941,-65
2025-05-19 01:34:46,7.60,7.60,7.60,100.00,1110000,26,19930,-65
2025-05-19 01:35:16,7.62,7.62,7.62,100.00,1109888,26,20491,-65
2025-05-19 01:35:46,7.61,7.61,7.61,100.00,1110134,26,19949,-65
2025-05-19 01:36:17,7.62,7.62,7.62,100.00,1109674,26,19934,-64
2025-05-19 01:36:47,7.63,7.63,7.63,100.00,1110069,26,21052,-66
2025-05-19 01:37:17,7.63,7.63,7.63,100.00,1109895,26,19937,-65
2025-05-19 01:37:48,7.64,7.64,7.64,100.00,1109856,26,19984,-65
2025-05-19 01:38:18,7.64,7.64,7.64,100.00,1102498,26,20862,-67
2025-05-19 01:38:48,7.64,7.64,7.64,100.00,1101846,26,19937,-65
2025-05-19 01:39:18,7.64,7.64,7.64,100.00,1102676,26,19938,-66
2025-05-19 01:39:49,7.65,7.65,7.65,100.00,1103079,26,19930,-66
2025-05-19 01:40:19,7.65,7.65,7.65,100.00,1102560,26,21008,-66
2025-05-19 01:40:49,7.65,7.65,7.65,100.00,1102804,26,20008,-66
2025-05-19 01:41:20,7.65,7.65,7.65,100.00,1102843,26,19937,-66
2025-05-19 01:41:50,7.65,7.65,7.65,100.00,1102718,26,19941,-66
2025-05-19 01:42:20,7.65,7.65,7.65,100.00,1110067,26,19936,-66
2025-05-19 01:42:50,7.67,7.67,7.67,100.00,1109769,26,19941,-65
2025-05-19 01:43:21,7.67,7.67,7.67,100.00,1109993,26,20508,-67
2025-05-19 01:43:51,7.67,7.67,7.67,100.00,1109979,26,19930,-67
2025-05-19 01:44:21,7.67,7.67,7.67,100.00,1109725,26,19938,-66
2025-05-19 01:44:52,7.66,7.66,7.66,100.00,1110267,26,19933,-67
2025-05-19 01:45:22,7.66,7.66,7.66,100.00,1109888,26,19934,-66
2025-05-19 01:45:52,7.67,7.67,7.67,100.00,1110223,26,19944,-65
2025-05-19 01:46:22,7.67,7.67,7.67,100.00,1110015,26,20459,-66
2025-05-19 01:46:53,7.66,7.66,7.66,100.00,1110013,26,19947,-64
2025-05-19 01:47:23,7.66,7.66,7.66,100.00,1102624,26,19934,-67
2025-05-19 01:47:53,7.67,7.67,7.67,100.00,1102840,26,20019,-65
2025-05-19 01:48:24,7.68,7.68,7.68,100.00,1102462,26,19964,-66
2025-05-19 01:48:54,7.70,7.70,7.70,100.00,1101284,26,19944,-66
2025-05-19 01:49:24,7.71,7.71,7.71,100.00,1102653,26,19930,-65
2025-05-19 01:49:54,7.70,7.70,7.70,100.00,1102823,26,19934,-67
2025-05-19 01:50:25,7.69,7.69,7.69,100.00,1109670,26,20375,-68
2025-05-19 01:50:55,7.70,7.70,7.70,100.00,1109804,26,20826,-65
2025-05-19 01:51:25,7.70,7.70,7.70,100.00,1110014,26,19929,-65
2025-05-19 01:51:56,7.69,7.69,7.69,100.00,1110011,26,19937,-65
2025-05-19 01:52:26,7.68,7.68,7.68,100.00,1112320,26,19934,-64
2025-05-19 01:52:56,7.68,7.68,7.68,100.00,1124686,26,20272,-65
2025-05-19 01:53:26,7.69,7.69,7.69,100.00,1117180,26,19929,-66
2025-05-19 01:53:57,7.69,7.69,7.69,100.00,1115545,26,19941,-67
2025-05-19 01:54:27,7.69,7.69,7.69,100.00,1124593,26,20384,-65
2025-05-19 01:54:57,7.69,7.69,7.69,100.00,1124678,26,19944,-65
2025-05-19 01:55:28,7.70,7.70,7.70,100.00,1125704,26,19994,-66
2025-05-19 01:55:58,7.70,7.70,7.70,100.00,1124625,26,19928,-66
2025-05-19 01:56:28,7.71,7.71,7.71,100.00,1124651,26,19937,-68
2025-05-19 01:56:59,7.71,7.71,7.71,100.00,1124886,26,20331,-65
2025-05-19 01:57:29,7.70,7.70,7.70,100.00,1124874,26,20185,-65
2025-05-19 01:57:59,7.71,7.71,7.71,100.00,1138835,26,19932,-66
2025-05-19 01:58:30,7.72,7.72,7.72,100.00,1138861,26,19927,-67
2025-05-19 01:59:00,7.72,7.72,7.72,100.00,1139956,26,19939,-65
2025-05-19 01:59:30,7.73,7.73,7.73,100.00,1135921,26,20685,-65
2025-05-19 02:00:03,7.73,7.73,7.73,100.00,1140113,26,19928,-65
2025-05-19 02:00:33,7.72,7.72,7.72,100.00,1132368,26,19928,-65
2025-05-19 02:01:03,7.71,7.71,7.71,100.00,1132088,26,20295,-65
2025-05-19 02:01:33,7.71,7.71,7.71,100.00,1117427,26,19991,-66
2025-05-19 02:02:04,7.70,7.70,7.70,100.00,1110218,26,19945,-66
2025-05-19 02:02:34,7.70,7.70,7.70,100.00,1110071,26,20272,-66
2025-05-19 02:03:04,7.69,7.69,7.69,100.00,1122123,26,20005,-66
2025-05-19 02:03:35,7.67,7.67,7.67,100.00,1124633,26,19982,-65
2025-05-19 02:04:05,7.66,7.66,7.66,100.00,1132327,26,19928,-66
2025-05-19 02:04:35,7.63,7.63,7.63,100.00,1132152,26,19931,-65
2025-05-19 02:05:05,7.63,7.63,7.63,100.00,1132257,26,19927,-65
2025-05-19 02:05:36,7.61,7.61,7.61,100.00,1132248,26,20013,-65
2025-05-19 02:06:06,7.59,7.59,7.59,100.00,1132093,26,20664,-67
2025-05-19 02:06:36,7.56,7.56,7.56,100.00,1132243,26,19934,-66
2025-05-19 02:07:07,7.55,7.55,7.55,100.00,1132528,26,20726,-66
2025-05-19 02:07:37,7.52,7.52,7.52,100.00,1124650,26,19928,-66
2025-05-19 02:08:07,7.51,7.51,7.51,100.00,1124667,26,19928,-66
2025-05-19 02:08:37,7.50,7.50,7.50,100.00,1123916,26,20479,-62
2025-05-19 02:09:08,7.48,7.48,7.48,100.00,1124992,26,19935,-66
2025-05-19 02:09:38,7.46,7.46,7.46,100.00,1132044,26,19935,-66
2025-05-19 02:10:08,7.45,7.45,7.45,100.00,1132545,26,19964,-65
2025-05-19 02:10:39,7.43,7.43,7.43,100.00,1132359,26,19934,-65
2025-05-19 02:11:09,7.42,7.42,7.42,100.00,1132406,26,19935,-65
2025-05-19 02:11:39,7.40,7.40,7.40,100.00,1132287,26,20327,-65
2025-05-19 02:12:10,7.39,7.39,7.39,100.00,1132341,26,19932,-66
2025-05-19 02:12:40,7.38,7.38,7.38,100.00,1132374,26,19932,-65
2025-05-19 02:13:10,7.35,7.35,7.35,100.00,1131992,26,19928,-66
2025-05-19 02:13:40,7.33,7.33,7.33,100.00,1124663,26,19936,-66
2025-05-19 02:14:11,7.32,7.32,7.32,100.00,1124596,26,20025,-65
2025-05-19 02:14:41,7.30,7.30,7.30,100.00,1124928,26,19963,-64
2025-05-19 02:15:11,7.28,7.28,7.28,100.00,1124959,26,19935,-65
2025-05-19 02:15:42,7.27,7.27,7.27,100.00,1124794,26,19936,-66
2025-05-19 02:16:12,7.25,7.25,7.25,100.00,1124781,26,20829,-65
2025-05-19 02:16:42,7.22,7.22,7.22,100.00,1117186,26,19933,-65
2025-05-19 02:17:13,7.21,7.21,7.21,100.00,1117498,26,20103,-65
2025-05-19 02:17:43,7.20,7.20,7.20,100.00,1117406,26,20388,-68
2025-05-19 02:18:13,7.18,7.18,7.18,100.00,1117104,26,19929,-66
2025-05-19 02:18:43,7.18,7.18,7.18,100.00,1124112,26,19940,-65
2025-05-19 02:19:14,7.15,7.15,7.15,100.00,1125110,26,20579,-64
2025-05-19 02:19:44,7.12,7.12,7.12,100.00,1124643,26,19929,-65
2025-05-19 02:20:14,7.09,7.09,7.09,100.00,1124807,26,19936,-66
2025-05-19 02:20:44,7.09,7.09,7.09,100.00,1124886,26,20560,-66
2025-05-19 02:21:15,7.08,7.08,7.08,100.00,1124823,26,19936,-66
2025-05-19 02:21:45,7.06,7.06,7.06,100.00,1117166,26,19994,-65
2025-05-19 02:22:15,7.04,7.04,7.04,100.00,1117320,26,19929,-67
2025-05-19 02:22:46,7.02,7.02,7.02,100.00,1117387,26,19933,-66
2025-05-19 02:23:16,7.00,7.00,7.00,100.00,1117272,26,20009,-66
2025-05-19 02:23:46,6.99,6.99,6.99,100.00,1124764,26,19940,-64
2025-05-19 02:24:17,6.99,6.99,6.99,100.00,1124434,26,19955,-65
2025-05-19 02:24:47,6.98,6.98,6.98,100.00,1124698,26,19993,-65
2025-05-19 02:25:17,6.97,6.97,6.97,100.00,1124820,26,20025,-67
2025-05-19 02:25:47,6.96,6.96,6.96,100.00,1117444,26,19929,-67
2025-05-19 02:26:18,6.95,6.95,6.95,100.00,1117316,26,19936,-66
2025-05-19 02:26:48,6.94,6.94,6.94,100.00,1117311,26,19940,-66
2025-05-19 02:27:18,6.93,6.93,6.93,100.00,1117380,26,19950,-66
2025-05-19 02:27:49,6.91,6.91,6.91,100.00,1124744,26,19944,-66
2025-05-19 02:28:19,6.91,6.91,6.91,100.00,1124542,26,19928,-67
2025-05-19 02:28:49,6.90,6.90,6.90,100.00,1116829,26,19941,-66
2025-05-19 02:29:19,6.88,6.88,6.88,100.00,1109928,26,19968,-65
2025-05-19 02:29:50,6.87,6.87,6.87,100.00,1110267,26,20003,-65
2025-05-19 02:30:20,6.86,6.86,6.86,100.00,1109976,26,20332,-65
2025-05-19 02:30:50,6.85,6.85,6.85,100.00,1117238,26,19929,-65
2025-05-19 02:31:21,6.84,6.84,6.84,100.00,1124735,26,19939,-66
2025-05-19 02:31:51,6.82,6.82,6.82,100.00,1124519,26,20269,-65
2025-05-19 02:32:21,6.81,6.81,6.81,100.00,1117154,26,19929,-65
2025-05-19 02:32:51,6.79,6.79,6.79,100.00,1117145,26,20027,-66
2025-05-19 02:33:23,6.79,6.79,6.79,100.00,1117744,26,19936,-66
2025-05-19 02:33:53,6.75,6.75,6.75,100.00,1124859,26,20769,-66
2025-05-19 02:34:23,6.74,6.74,6.74,100.00,1132099,26,20006,-67
2025-05-19 02:34:54,6.72,6.72,6.72,100.00,1132049,26,19927,-65
2025-05-19 02:35:24,6.70,6.70,6.70,100.00,1132137,26,19928,-68
2025-05-19 02:35:54,6.69,6.69,6.69,100.00,1117385,26,19933,-64
2025-05-19 02:36:25,6.68,6.68,6.68,100.00,1117294,26,19933,-65
2025-05-19 02:36:55,6.67,6.67,6.67,100.00,1113750,26,20582,-66
2025-05-19 02:37:25,6.65,6.65,6.65,100.00,1117518,26,19945,-65
2025-05-19 02:37:55,6.62,6.62,6.62,100.00,1117571,26,19941,-68
2025-05-19 02:38:26,6.61,6.61,6.61,100.00,1116479,26,19929,-63
2025-05-19 02:38:56,6.60,6.60,6.60,100.00,1117466,26,19937,-66
2025-05-19 02:39:26,6.60,6.60,6.60,100.00,1117685,26,19936,-66
2025-05-19 02:39:56,6.58,6.58,6.58,100.00,1117859,26,20649,-67
2025-05-19 02:40:27,6.57,6.57,6.57,100.00,1124799,26,19929,-66
2025-05-19 02:40:57,6.56,6.56,6.56,100.00,1125254,26,19936,-66
2025-05-19 02:41:27,6.56,6.56,6.56,100.00,1124994,26,20119,-65
2025-05-19 02:41:58,6.54,6.54,6.54,100.00,1124918,26,19935,-64
2025-05-19 02:42:28,6.53,6.53,6.53,100.00,1117794,26,19987,-65
2025-05-19 02:42:58,6.53,6.53,6.53,100.00,1117578,26,20704,-66
2025-05-19 02:43:29,6.53,6.53,6.53,100.00,1117508,26,19929,-65
2025-05-19 02:43:59,6.52,6.52,6.52,100.00,1117676,26,19929,-67
2025-05-19 02:44:30,6.51,6.51,6.51,100.00,1117528,26,19937,-66
2025-05-19 02:45:00,6.51,6.51,6.51,100.00,1117630,26,20075,-66
2025-05-19 02:45:30,6.50,6.50,6.50,100.00,1118301,26,19951,-65
2025-05-19 02:46:00,6.48,6.48,6.48,100.00,1115249,26,20552,-65
2025-05-19 02:46:31,6.50,6.50,6.50,100.00,1117491,26,19929,-66
2025-05-19 02:47:01,6.44,6.44,6.44,100.00,1119700,26,20007,-65
2025-05-19 02:47:31,6.45,6.45,6.45,100.00,1125057,26,19940,-67
2025-05-19 02:48:01,6.45,6.45,6.45,100.00,1139988,26,20395,-66
2025-05-19 02:48:32,6.44,6.44,6.44,100.00,1139360,26,19931,-65
2025-05-19 02:49:05,6.43,6.43,6.43,100.00,1132840,26,19955,-65
2025-05-19 02:49:36,6.42,6.42,6.42,100.00,1132029,26,19936,-66
2025-05-19 02:50:07,6.44,6.44,6.44,100.00,1125112,26,19960,-66
2025-05-19 02:50:37,6.42,6.42,6.42,100.00,1124889,26,19929,-66
2025-05-19 02:51:09,6.41,6.41,6.41,100.00,1125286,26,19950,-65
2025-05-19 02:51:39,6.42,6.42,6.42,100.00,1125139,26,19928,-67
2025-05-19 02:52:09,6.42,6.42,6.42,100.00,1132361,26,19943,-72
2025-05-19 02:52:48,6.39,6.39,6.39,100.00,1132631,26,20374,-66
2025-05-19 02:53:20,6.37,6.37,6.37,100.00,1132517,26,20439,-65
2025-05-19 02:53:51,6.37,6.37,6.37,100.00,1130054,26,19928,-65
2025-05-19 02:54:23,6.36,6.36,6.36,100.00,1132243,26,19928,-66
2025-05-19 02:54:57,6.33,6.33,6.33,100.00,1132531,26,19935,-66
2025-05-19 02:55:27,6.31,6.31,6.31,100.00,1132240,26,19935,-67
2025-05-19 02:55:57,6.29,6.29,6.29,100.00,1132759,26,19939,-65
2025-05-19 02:56:28,6.29,6.29,6.29,100.00,1132340,26,19927,-65
2025-05-19 02:56:58,6.27,6.27,6.27,100.00,1132514,26,19956,-65
2025-05-19 02:57:29,6.26,6.26,6.26,100.00,1132486,26,19934,-65
2025-05-19 02:57:59,6.25,6.25,6.25,100.00,1125369,26,19928,-66
2025-05-19 02:58:29,6.25,6.25,6.25,100.00,1124244,26,19940,-66
2025-05-19 02:59:00,6.24,6.24,6.24,100.00,1125227,26,19935,-65
2025-05-19 02:59:30,6.22,6.22,6.22,100.00,1124667,26,20279,-65
2025-05-19 03:00:05,6.19,6.19,6.19,100.00,1124945,26,19940,-65
2025-05-19 03:00:36,6.17,6.17,6.17,100.00,1125029,26,20337,-66
2025-05-19 03:01:07,6.15,6.15,6.15,100.00,1125512,26,19938,-65
2025-05-19 03:01:38,6.14,6.14,6.14,100.00,1126044,26,19940,-67
2025-05-19 03:02:08,6.13,6.13,6.13,100.00,1125791,26,19932,-66
2025-05-19 03:02:38,6.10,6.10,6.10,100.00,1125700,26,20002,-67
2025-05-19 03:03:09,6.09,6.09,6.09,100.00,1125531,26,20448,-65
2025-05-19 03:03:39,6.08,6.08,6.08,100.00,1125456,26,19928,-64
2025-05-19 03:04:10,6.07,6.07,6.07,100.00,1125696,26,20088,-66
2025-05-19 03:04:40,6.05,6.05,6.05,100.00,1125512,26,19929,-65
2025-05-19 03:05:10,6.04,6.04,6.04,100.00,1118158,26,20427,-65
2025-05-19 03:05:41,6.03,6.03,6.03,100.00,1118361,26,20311,-65
2025-05-19 03:06:11,6.03,6.03,6.03,100.00,1119856,26,19937,-66
2025-05-19 03:06:41,6.05,6.05,6.05,100.00,1125756,26,19928,-66
2025-05-19 03:07:12,6.04,6.04,6.04,100.00,1125895,26,19932,-65
2025-05-19 03:07:42,6.04,6.04,6.04,100.00,1119371,26,19936,-65
2025-05-19 03:08:12,6.07,6.07,6.07,100.00,1132812,26,19935,-67
2025-05-19 03:08:43,6.06,6.06,6.06,100.00,1124887,26,19928,-66
2025-05-19 03:09:13,6.04,6.04,6.04,100.00,1125493,26,19937,-66
2025-05-19 03:09:43,6.03,6.03,6.03,100.00,1132978,26,20008,-66
2025-05-19 03:10:15,6.02,6.02,6.02,100.00,1133151,26,19936,-67
2025-05-19 03:10:45,6.01,6.01,6.01,100.00,1125984,26,19929,-66
2025-05-19 03:11:16,5.99,5.99,5.99,100.00,1132874,26,19928,-65
2025-05-19 03:11:46,5.98,5.98,5.98,100.00,1133273,26,19934,-64
2025-05-19 03:12:21,5.96,5.96,5.96,100.00,1132995,26,19935,-66
2025-05-19 03:12:52,5.94,5.94,5.94,100.00,1133013,26,19939,-64
2025-05-19 03:13:22,5.93,5.93,5.93,100.00,1133069,26,19928,-66
2025-05-19 03:13:53,5.91,5.91,5.91,100.00,1133093,26,19927,-64
2025-05-19 03:14:23,5.90,5.90,5.90,100.00,1132899,26,19968,-66
2025-05-19 03:14:53,5.89,5.89,5.89,100.00,1133018,26,19935,-65
2025-05-19 03:15:23,5.89,5.89,5.89,100.00,1133030,26,19928,-67
2025-05-19 03:15:54,5.89,5.89,5.89,100.00,1133131,26,20861,-66
2025-05-19 03:16:24,5.90,5.90,5.90,100.00,1132847,26,20021,-65
2025-05-19 03:16:54,5.90,5.90,5.90,100.00,1133061,26,19928,-67
2025-05-19 03:17:25,5.89,5.89,5.89,100.00,1133051,26,19935,-65
2025-05-19 03:17:55,5.89,5.89,5.89,100.00,1125468,26,19928,-65
2025-05-19 03:18:25,5.89,5.89,5.89,100.00,1124850,26,19936,-62
2025-05-19 03:18:56,5.87,5.87,5.87,100.00,1125702,26,20018,-65
2025-05-19 03:19:26,5.85,5.85,5.85,100.00,1125617,26,19936,-67
2025-05-19 03:19:56,5.85,5.85,5.85,100.00,1129770,26,19928,-66
2025-05-19 03:20:27,5.85,5.85,5.85,100.00,1133040,26,19958,-65
2025-05-19 03:20:57,5.83,5.83,5.83,100.00,1133237,26,19928,-66
2025-05-19 03:21:27,5.81,5.81,5.81,100.00,1132905,26,20191,-66
2025-05-19 03:21:58,5.83,5.83,5.83,100.00,1133293,26,19935,-66
2025-05-19 03:22:29,5.84,5.84,5.84,100.00,1125520,26,19928,-66
2025-05-19 03:22:59,5.81,5.81,5.81,100.00,1125161,26,19929,-65
2025-05-19 03:23:29,5.73,5.73,5.73,100.00,1119275,26,19991,-65
2025-05-19 03:24:00,5.78,5.78,5.78,100.00,1118335,26,19959,-66
2025-05-19 03:24:30,5.78,5.78,5.78,100.00,1118099,26,19929,-65
2025-05-19 03:25:00,5.78,5.78,5.78,100.00,1129124,26,19935,-65
2025-05-19 03:25:31,5.79,5.79,5.79,100.00,1133188,26,19994,-67
2025-05-19 03:26:01,5.80,5.80,5.80,100.00,1140931,26,19928,-68
2025-05-19 03:26:31,5.81,5.81,5.81,100.00,1139593,26,19936,-64
2025-05-19 03:27:01,5.84,5.84,5.84,100.00,1125560,26,20417,-67
2025-05-19 03:27:32,5.84,5.84,5.84,100.00,1125828,26,19932,-65
2025-05-19 03:28:02,5.84,5.84,5.84,100.00,1125324,26,19981,-66
2025-05-19 03:28:32,5.85,5.85,5.85,100.00,1130441,26,19936,-63
2025-05-19 03:29:02,5.85,5.85,5.85,100.00,1125613,26,20404,-66
2025-05-19 03:29:33,5.84,5.84,5.84,100.00,1125876,26,19960,-65
2025-05-19 03:30:03,5.84,5.84,5.84,100.00,1125822,26,20773,-66
2025-05-19 03:30:34,5.84,5.84,5.84,100.00,1125729,26,20384,-65
2025-05-19 03:31:04,5.83,5.83,5.83,100.00,1133486,26,19932,-65
2025-05-19 03:31:34,5.84,5.84,5.84,100.00,1133280,26,19934,-63
2025-05-19 03:32:07,5.84,5.84,5.84,100.00,1133356,26,19928,-65
2025-05-19 03:32:38,5.84,5.84,5.84,100.00,1133421,26,20517,-65
2025-05-19 03:33:08,5.83,5.83,5.83,100.00,1133380,26,19931,-66
2025-05-19 03:33:38,5.83,5.83,5.83,100.00,1133333,26,19934,-65
2025-05-19 03:34:08,5.83,5.83,5.83,100.00,1125847,26,20539,-66
2025-05-19 03:34:39,5.81,5.81,5.81,100.00,1118281,26,19929,-66
2025-05-19 03:35:09,5.81,5.81,5.81,100.00,1121035,26,19933,-66
2025-05-19 03:35:39,5.79,5.79,5.79,100.00,1125802,26,20166,-65
2025-05-19 03:36:10,5.80,5.80,5.80,100.00,1133424,26,20025,-64
2025-05-19 03:36:40,5.81,5.81,5.81,100.00,1133005,26,19935,-65
2025-05-19 03:37:11,5.64,5.64,5.64,100.00,1129889,26,20463,-65
2025-05-19 03:37:41,5.79,5.79,5.79,100.00,1125949,26,19940,-63
2025-05-19 03:38:11,5.79,5.79,5.79,100.00,1118712,26,20272,-65
2025-05-19 03:38:42,5.81,5.81,5.81,100.00,1122548,26,19940,-67
2025-05-19 03:39:12,5.81,5.81,5.81,100.00,1126025,26,19979,-66
2025-05-19 03:39:42,5.83,5.83,5.83,100.00,1133529,26,19936,-66
2025-05-19 03:40:12,5.84,5.84,5.84,100.00,1139033,26,20326,-65
2025-05-19 03:40:43,5.83,5.83,5.83,100.00,1141246,26,20402,-66
2025-05-19 03:41:13,5.83,5.83,5.83,100.00,1133699,26,19962,-65
2025-05-19 03:41:43,5.83,5.83,5.83,100.00,1133627,26,20447,-68
2025-05-19 03:42:14,5.83,5.83,5.83,100.00,1133655,26,19928,-66
2025-05-19 03:42:44,5.83,5.83,5.83,100.00,1133520,26,19928,-65
2025-05-19 03:43:14,5.82,5.82,5.82,100.00,1134270,26,20293,-66
2025-05-19 03:43:45,5.83,5.83,5.83,100.00,1133461,26,19939,-65
2025-05-19 03:44:15,5.83,5.83,5.83,100.00,1133553,26,19930,-66
2025-05-19 03:44:45,5.83,5.83,5.83,100.00,1126135,26,19935,-66
2025-05-19 03:45:15,5.84,5.84,5.84,100.00,1119833,26,19929,-67
2025-05-19 03:45:46,5.85,5.85,5.85,100.00,1132189,26,19928,-65
2025-05-19 03:46:16,5.83,5.83,5.83,100.00,1133559,26,20604,-66
2025-05-19 03:46:46,5.84,5.84,5.84,100.00,1141294,26,20009,-66
2025-05-19 03:47:17,5.83,5.83,5.83,100.00,1133784,26,19935,-65
2025-05-19 03:47:47,5.82,5.82,5.82,100.00,1133300,26,20461,-64
2025-05-19 03:48:17,5.83,5.83,5.83,100.00,1126069,26,19936,-65
2025-05-19 03:48:47,5.83,5.83,5.83,100.00,1124990,26,19928,-65
2025-05-19 03:49:18,5.83,5.83,5.83,100.00,1118392,26,20257,-67
2025-05-19 03:49:48,5.84,5.84,5.84,100.00,1118646,26,19929,-64
2025-05-19 03:50:18,5.86,5.86,5.86,100.00,1133476,26,19928,-67
2025-05-19 03:50:49,5.87,5.87,5.87,100.00,1125959,26,19982,-66
2025-05-19 03:51:19,5.87,5.87,5.87,100.00,1126054,26,19981,-65
2025-05-19 03:51:50,5.88,5.88,5.88,100.00,1125942,26,20292,-66
2025-05-19 03:52:20,5.88,5.88,5.88,100.00,1125948,26,19940,-65
2025-05-19 03:52:50,5.89,5.89,5.89,100.00,1126347,26,19928,-64
2025-05-19 03:53:21,5.90,5.90,5.90,100.00,1133669,26,20274,-65
2025-05-19 03:53:51,5.90,5.90,5.90,100.00,1133497,26,19969,-65
2025-05-19 03:54:21,5.90,5.90,5.90,100.00,1126146,26,19928,-65
2025-05-19 03:54:52,5.90,5.90,5.90,100.00,1133539,26,19932,-66
2025-05-19 03:55:22,5.90,5.90,5.90,100.00,1126139,26,19928,-66
2025-05-19 03:55:52,5.89,5.89,5.89,100.00,1133070,26,19928,-65
2025-05-19 03:56:22,5.90,5.90,5.90,100.00,1133439,26,19935,-64
2025-05-19 03:56:53,5.90,5.90,5.90,100.00,1125957,26,20009,-66
2025-05-19 03:57:23,5.93,5.93,5.93,100.00,1126073,26,20018,-66
2025-05-19 03:57:53,5.95,5.95,5.95,100.00,1130697,26,19932,-65
2025-05-19 03:58:24,5.95,5.95,5.95,100.00,1133609,26,20553,-68
2025-05-19 03:58:54,5.96,5.96,5.96,100.00,1140348,26,19939,-64
2025-05-19 03:59:24,5.98,5.98,5.98,100.00,1139104,25,19983,-65
2025-05-19 03:59:54,5.98,5.98,5.98,100.00,1133496,26,20477,-66
2025-05-19 04:00:25,6.00,6.00,6.00,100.00,1133661,26,19943,-66
2025-05-19 04:00:55,6.01,6.01,6.01,100.00,1133780,26,20035,-65
2025-05-19 04:01:25,6.02,6.02,6.02,100.00,1133111,26,20388,-66
2025-05-19 04:01:56,6.04,6.04,6.04,100.00,1133831,26,19932,-65
2025-05-19 04:02:26,6.04,6.04,6.04,100.00,1133507,26,19935,-65
2025-05-19 04:02:56,6.05,6.05,6.05,100.00,1132899,26,19928,-66
2025-05-19 04:03:26,6.04,6.04,6.04,100.00,1133308,26,19928,-67
2025-05-19 04:03:57,6.05,6.05,6.05,100.00,1124850,26,19936,-65
2025-05-19 04:04:28,6.06,6.06,6.06,100.00,1124573,26,19935,-62
2025-05-19 04:04:59,6.09,6.09,6.09,100.00,1132210,26,20036,-64
2025-05-19 04:05:29,6.11,6.11,6.11,100.00,1132948,26,20685,-65
2025-05-19 04:05:59,6.13,6.13,6.13,100.00,1132589,26,19929,-66
2025-05-19 04:06:30,6.13,6.13,6.13,100.00,1132273,26,19932,-66
2025-05-19 04:07:00,6.14,6.14,6.14,100.00,1132889,26,20403,-65
2025-05-19 04:07:30,6.15,6.15,6.15,100.00,1133112,26,20270,-65
2025-05-19 04:08:01,6.16,6.16,6.16,100.00,1132840,26,20028,-66
2025-05-19 04:08:31,6.17,6.17,6.17,100.00,1132560,26,19928,-65
2025-05-19 04:09:01,6.18,6.18,6.18,100.00,1126112,26,20051,-64
2025-05-19 04:09:31,6.18,6.18,6.18,100.00,1119429,26,20462,-66
2025-05-19 04:10:02,6.19,6.19,6.19,100.00,1125884,26,19935,-65
2025-05-19 04:10:32,6.19,6.19,6.19,100.00,1125872,26,20013,-65
2025-05-19 04:11:02,6.20,6.20,6.20,100.00,1133426,26,19927,-66
2025-05-19 04:11:33,6.21,6.21,6.21,100.00,1134990,26,19943,-65
2025-05-19 04:12:03,6.22,6.22,6.22,100.00,1133297,26,20054,-66
2025-05-19 04:12:33,6.21,6.21,6.21,100.00,1133340,26,20322,-65
2025-05-19 04:13:04,6.23,6.23,6.23,100.00,1133164,26,19935,-65
2025-05-19 04:13:34,6.14,6.14,6.14,100.00,1133564,26,19936,-65
2025-05-19 04:14:05,6.24,6.24,6.24,100.00,1133430,26,19954,-66
2025-05-19 04:14:35,6.24,6.24,6.24,100.00,1125604,26,19971,-65
2025-05-19 04:15:05,6.24,6.24,6.24,100.00,1125884,26,19928,-65
2025-05-19 04:15:35,6.25,6.25,6.25,100.00,1125978,26,19932,-67
2025-05-19 04:16:06,6.26,6.26,6.26,100.00,1118502,26,20443,-66
2025-05-19 04:16:36,6.26,6.26,6.26,100.00,1123256,26,20015,-65
2025-05-19 04:17:06,6.28,6.28,6.28,100.00,1125862,26,19936,-65
2025-05-19 04:17:37,6.29,6.29,6.29,100.00,1125707,26,19929,-65
2025-05-19 04:18:07,6.30,6.30,6.30,100.00,1125720,26,19936,-65
2025-05-19 04:18:37,6.29,6.29,6.29,100.00,1132426,26,19935,-65
2025-05-19 04:19:08,6.31,6.31,6.31,100.00,1133359,26,19945,-66
2025-05-19 04:19:38,6.31,6.31,6.31,100.00,1133342,26,20000,-66
2025-05-19 04:20:08,6.33,6.33,6.33,100.00,1125739,26,19935,-66
2025-05-19 04:20:38,6.35,6.35,6.35,100.00,1125980,26,20273,-65
2025-05-19 04:21:09,6.37,6.37,6.37,100.00,1125827,26,19996,-65
2025-05-19 04:21:39,6.37,6.37,6.37,100.00,1125513,26,19929,-67
2025-05-19 04:22:09,6.38,6.38,6.38,100.00,1118534,26,19929,-65
2025-05-19 04:22:40,6.39,6.39,6.39,100.00,1118382,26,19937,-65
2025-05-19 04:23:10,6.40,6.40,6.40,100.00,1118329,26,20374,-67
2025-05-19 04:23:40,6.42,6.42,6.42,100.00,1118382,26,20388,-65
2025-05-19 04:24:11,6.44,6.44,6.44,100.00,1103772,26,19934,-64
2025-05-19 04:24:41,6.46,6.46,6.46,100.00,1096872,27,20348,-65
2025-05-19 04:25:11,6.48,6.48,6.48,100.00,1096779,26,19986,-64
2025-05-19 04:25:41,6.49,6.49,6.49,100.00,1096819,27,19975,-66
2025-05-19 04:26:12,6.52,6.52,6.52,100.00,1096886,27,20255,-66
2025-05-19 04:26:42,6.53,6.53,6.53,100.00,1103465,26,19965,-65
2025-05-19 04:27:12,6.55,6.55,6.55,100.00,1103963,26,19937,-66
2025-05-19 04:27:43,6.56,6.56,6.56,100.00,1096624,27,19935,-66
2025-05-19 04:28:13,6.57,6.57,6.57,100.00,1089636,27,19935,-66
2025-05-19 04:28:43,6.59,6.59,6.59,100.00,1089151,27,19933,-66
2025-05-19 04:29:14,6.60,6.60,6.60,100.00,1089785,27,19931,-66
2025-05-19 04:29:44,6.60,6.60,6.60,100.00,1096784,27,20382,-66
2025-05-19 04:30:14,6.47,6.47,6.47,100.00,1104017,26,19942,-65
2025-05-19 04:30:44,6.65,6.65,6.65,100.00,1096790,27,19931,-65
2025-05-19 04:31:15,6.66,6.66,6.66,100.00,1096920,27,19995,-64
2025-05-19 04:31:45,6.68,6.68,6.68,100.00,1096550,26,19937,-65
2025-05-19 04:32:15,6.71,6.71,6.71,100.00,1096942,27,19931,-66
2025-05-19 04:32:46,6.72,6.72,6.72,100.00,1103924,26,19933,-66
2025-05-19 04:33:16,6.74,6.74,6.74,100.00,1103899,26,19936,-65
2025-05-19 04:33:46,6.76,6.76,6.76,100.00,1103966,26,19938,-65
2025-05-19 04:34:16,6.79,6.79,6.79,100.00,1104049,26,19942,-66
2025-05-19 04:34:47,6.80,6.80,6.80,100.00,1089866,27,19943,-66
2025-05-19 04:35:17,6.82,6.82,6.82,100.00,1089563,27,19951,-65
2025-05-19 04:35:47,6.82,6.82,6.82,100.00,1089743,27,19932,-65
2025-05-19 04:36:18,6.87,6.87,6.87,100.00,1082827,27,19944,-65
2025-05-19 04:36:48,6.89,6.89,6.89,100.00,1094731,26,20311,-66
2025-05-19 04:37:18,6.92,6.92,6.92,100.00,1089736,27,19931,-66
2025-05-19 04:37:49,6.95,6.95,6.95,100.00,1090310,27,19931,-67
2025-05-19 04:38:19,6.97,6.97,6.97,100.00,1103984,26,20041,-66
2025-05-19 04:38:49,7.01,7.01,7.01,100.00,1102389,26,19997,-65
2025-05-19 04:39:20,7.03,7.03,7.03,100.00,1104036,26,19934,-65
2025-05-19 04:39:50,7.06,7.06,7.06,100.00,1103924,26,19938,-67
2025-05-19 04:40:20,7.08,7.08,7.08,100.00,1096532,26,19935,-65
2025-05-19 04:40:50,7.08,7.08,7.08,100.00,1103962,26,19930,-67
2025-05-19 04:41:21,7.14,7.14,7.14,100.00,1103886,26,19930,-65
2025-05-19 04:41:51,7.16,7.16,7.16,100.00,1103680,26,19942,-66
2025-05-19 04:42:21,7.18,7.18,7.18,100.00,1111030,26,20638,-65
2025-05-19 04:42:52,7.19,7.19,7.19,100.00,1108569,26,19930,-67
2025-05-19 04:43:22,7.22,7.22,7.22,100.00,1103823,26,19999,-68
2025-05-19 04:43:52,7.24,7.24,7.24,100.00,1103507,26,20731,-66
2025-05-19 04:44:23,7.27,7.27,7.27,100.00,1103704,26,19938,-66
2025-05-19 04:44:53,7.29,7.29,7.29,100.00,1103938,26,19930,-66
2025-05-19 04:45:23,7.32,7.32,7.32,100.00,1106845,26,20546,-65
2025-05-19 04:45:54,7.36,7.36,7.36,100.00,1103635,26,19934,-65
2025-05-19 04:46:24,7.38,7.38,7.38,100.00,1103863,26,19936,-68
2025-05-19 04:46:54,7.40,7.40,7.40,100.00,1096595,26,19938,-66
2025-05-19 04:47:25,7.44,7.44,7.44,100.00,1096701,27,19931,-65
2025-05-19 04:47:55,7.47,7.47,7.47,100.00,1103624,26,19953,-65
2025-05-19 04:48:25,7.49,7.49,7.49,100.00,1096371,27,19937,-65
2025-05-19 04:48:56,7.52,7.52,7.52,100.00,1096588,27,20044,-65
2025-05-19 04:49:26,7.55,7.55,7.55,100.00,1089688,27,19931,-66
2025-05-19 04:49:56,7.58,7.58,7.58,100.00,1096611,27,19935,-65
2025-05-19 04:50:26,7.62,7.62,7.62,100.00,1103550,26,19930,-66
2025-05-19 04:50:57,7.64,7.64,7.64,100.00,1096640,27,19938,-64
2025-05-19 04:51:27,7.66,7.66,7.66,100.00,1103801,26,19934,-66
2025-05-19 04:51:58,7.69,7.69,7.69,100.00,1103806,26,20406,-65
2025-05-19 04:52:28,7.72,7.72,7.72,100.00,1096477,26,20009,-66
2025-05-19 04:52:58,7.74,7.74,7.74,100.00,1103846,26,19937,-67
2025-05-19 04:53:29,7.77,7.77,7.77,100.00,1103932,26,20309,-68
2025-05-19 04:53:59,7.78,7.78,7.78,100.00,1106147,26,19930,-66
2025-05-19 04:54:29,7.80,7.80,7.80,100.00,1118271,26,19937,-67
2025-05-19 04:54:59,7.82,7.82,7.82,100.00,1118392,26,20262,-65
2025-05-19 04:55:30,7.86,7.86,7.86,100.00,1105307,26,19957,-66
2025-05-19 04:56:00,7.88,7.88,7.88,100.00,1104535,26,20360,-65
2025-05-19 04:56:33,7.91,7.91,7.91,100.00,1118084,26,19933,-66
2025-05-19 04:57:04,7.94,7.94,7.94,100.00,1118381,26,19998,-67
2025-05-19 04:57:34,7.98,7.98,7.98,100.00,1118414,26,20793,-64
2025-05-19 04:58:04,8.01,8.01,8.01,100.00,1118218,26,20031,-71
2025-05-19 04:58:34,8.03,8.03,8.03,100.00,1117480,26,20031,-72
2025-05-19 04:59:05,8.05,8.05,8.05,100.00,1118361,26,19929,-71
2025-05-19 04:59:35,8.04,8.04,8.04,100.00,1120656,26,20716,-69
2025-05-19 05:00:07,8.08,8.08,8.08,100.00,1111074,26,20276,-69
2025-05-19 05:00:37,8.08,8.08,8.08,100.00,1110818,26,19946,-69
2025-05-19 05:01:07,8.12,8.12,8.12,100.00,1113382,26,20803,-69
2025-05-19 05:01:37,8.16,8.16,8.16,100.00,1111091,26,19933,-68
2025-05-19 05:02:08,8.21,8.21,8.21,100.00,1118408,26,20476,-68
2025-05-19 05:02:38,8.24,8.24,8.24,100.00,1118176,26,20018,-69
2025-05-19 05:03:09,8.46,8.46,8.46,100.00,1111006,26,19929,-70
2025-05-19 05:03:39,8.87,8.87,8.87,100.00,1118232,26,20036,-70
2025-05-19 05:04:10,9.52,9.52,9.52,100.00,1118367,26,19929,-70
2025-05-19 05:04:40,10.22,10.22,10.22,100.00,1117934,26,19936,-69
2025-05-19 05:05:10,10.93,10.93,10.93,100.00,1118340,26,19933,-70
2025-05-19 05:05:41,11.77,11.77,11.77,100.00,1110845,26,20445,-71
2025-05-19 05:06:11,12.28,12.28,12.28,100.00,1110858,26,19930,-69
2025-05-19 05:06:41,12.72,12.72,12.72,100.00,1110926,26,19993,-71
2025-05-19 05:07:12,13.32,13.32,13.32,100.00,1111131,26,20065,-70
2025-05-19 05:07:42,13.49,13.49,13.49,100.00,1118199,26,19977,-71
2025-05-19 05:08:12,13.99,13.99,13.99,100.00,1110961,26,19930,-70
2025-05-19 05:08:42,14.27,14.27,14.27,100.00,1110006,26,19929,-68
2025-05-19 05:09:13,14.37,14.37,14.37,100.00,1109688,26,19938,-71
2025-05-19 05:09:43,14.41,14.41,14.41,100.00,1109670,26,20611,-69
2025-05-19 05:10:13,14.74,14.74,14.74,100.00,1115342,26,20937,-69
2025-05-19 05:10:44,14.77,14.77,14.77,100.00,1110396,26,20020,-71
2025-05-19 05:11:14,15.00,15.00,15.00,100.00,1108814,26,20016,-68
2025-05-19 05:11:44,14.86,14.86,14.86,100.00,1115806,26,19929,-69
2025-05-19 05:12:15,15.41,15.41,15.41,100.00,1116585,26,19998,-72
2025-05-19 05:12:45,15.35,15.35,15.35,100.00,1125175,26,19968,-70
2025-05-19 05:13:15,15.52,15.52,15.52,100.00,1119058,26,19929,-71
2025-05-19 05:13:45,15.74,15.74,15.74,100.00,1117642,26,20296,-71
2025-05-19 05:14:16,15.77,15.77,15.77,100.00,1117887,26,19960,-71
2025-05-19 05:14:46,15.68,15.68,15.68,100.00,1118070,26,19932,-71
2025-05-19 05:15:16,15.92,15.92,15.92,100.00,1117954,26,19929,-70
2025-05-19 05:15:47,15.96,15.96,15.96,100.00,1118048,26,20383,-72
2025-05-19 05:16:36,16.00,16.00,16.00,100.00,1117858,26,19929,-72
2025-05-19 05:17:06,16.39,16.39,16.39,100.00,1117920,26,19933,-70
2025-05-19 05:17:55,16.33,16.33,16.33,100.00,1103112,26,19930,-72
2025-05-19 05:18:44,16.51,16.51,16.51,100.00,1095689,26,19940,-68
2025-05-19 05:19:33,16.37,16.37,16.37,100.00,1097556,26,19930,-72
2025-05-19 05:20:22,16.14,16.14,16.14,100.00,1114690,26,19940,-71
2025-05-19 05:21:10,16.19,16.19,16.19,100.00,1117977,26,19932,-72
2025-05-19 05:21:59,16.79,16.79,16.79,100.00,1110148,26,19940,-70
2025-05-19 05:22:48,16.82,16.82,16.82,100.00,1110436,26,19937,-71
2025-05-19 05:23:36,16.59,16.59,16.59,100.00,1111328,26,20662,-70
2025-05-19 05:24:25,16.33,16.33,16.33,100.00,1117840,26,19998,-69
2025-05-19 05:24:55,16.50,16.50,16.50,100.00,1117851,26,20812,-70
2025-05-19 05:25:26,16.44,16.44,16.44,100.00,1118011,26,19975,-71
2025-05-19 05:25:56,16.65,16.65,16.65,100.00,1117804,26,19935,-70
2025-05-19 05:26:26,16.61,16.61,16.61,100.00,1110478,26,19930,-71
2025-05-19 05:26:57,16.77,16.77,16.77,100.00,1110336,26,19941,-70
2025-05-19 05:27:27,16.69,16.69,16.69,100.00,1107642,26,20391,-72
2025-05-19 05:27:57,16.50,16.50,16.50,100.00,1117680,26,19929,-71
2025-05-19 05:28:27,16.57,16.57,16.57,100.00,1119890,26,19936,-71
2025-05-19 05:28:58,16.51,16.51,16.51,100.00,1117959,26,20300,-72
2025-05-19 05:29:28,16.47,16.47,16.47,100.00,1125176,26,20841,-72
2025-05-19 05:29:59,16.51,16.51,16.51,100.00,1126778,26,19929,-71
2025-05-19 05:30:29,16.62,16.62,16.62,100.00,1125425,26,19928,-69
2025-05-19 05:30:59,16.68,16.68,16.68,100.00,1125234,26,19940,-69
2025-05-19 05:31:30,16.42,16.42,16.42,100.00,1117788,26,19929,-69
2025-05-19 05:32:00,16.23,16.23,16.23,100.00,1117550,26,19932,-70
2025-05-19 05:32:30,16.40,16.40,16.40,100.00,1125379,26,20397,-71
2025-05-19 05:33:01,16.31,16.31,16.31,100.00,1125444,26,19929,-72
2025-05-19 05:33:31,16.41,16.41,16.41,100.00,1132573,26,19928,-71
2025-05-19 05:34:01,16.57,16.57,16.57,100.00,1132891,26,19939,-72
2025-05-19 05:34:31,16.59,16.59,16.59,100.00,1132826,26,19936,-72
2025-05-19 05:35:02,16.05,16.05,16.05,100.00,1131765,26,19932,-71
2025-05-19 05:35:32,16.34,16.34,16.34,100.00,1123140,26,19928,-72
2025-05-19 05:36:02,16.54,16.54,16.54,100.00,1122836,26,20331,-70
2025-05-19 05:36:33,16.43,16.43,16.43,100.00,1124881,26,19929,-71
2025-05-19 05:37:03,16.70,16.70,16.70,100.00,1124953,26,19929,-71
2025-05-19 05:37:33,16.73,16.73,16.73,100.00,1131621,26,19928,-68
2025-05-19 05:38:04,16.72,16.72,16.72,100.00,1125213,26,19937,-70
2025-05-19 05:38:34,16.58,16.58,16.58,100.00,1123982,26,19928,-70
2025-05-19 05:39:04,16.68,16.68,16.68,100.00,1125248,26,19932,-70
2025-05-19 05:39:34,16.79,16.79,16.79,100.00,1125182,26,19928,-69
2025-05-19 05:40:05,16.68,16.68,16.68,100.00,1132451,26,20368,-69
2025-05-19 05:40:35,16.70,16.70,16.70,100.00,1132712,26,19927,-70
2025-05-19 05:41:06,16.42,16.42,16.42,100.00,1125169,26,20368,-70
2025-05-19 05:41:36,16.42,16.42,16.42,100.00,1125144,26,20461,-70
2025-05-19 05:42:06,16.71,16.71,16.71,100.00,1125041,26,19936,-71
2025-05-19 05:42:37,16.82,16.82,16.82,100.00,1125180,26,19969,-71
2025-05-19 05:43:08,16.48,16.48,16.48,100.00,1117796,26,20761,-70
2025-05-19 05:43:41,16.49,16.49,16.49,100.00,1120139,26,20328,-71
2025-05-19 05:44:12,16.33,16.33,16.33,100.00,1122978,26,19935,-69
2025-05-19 05:44:42,16.06,16.06,16.06,100.00,1115397,26,19940,-70
2025-05-19 05:45:12,16.32,16.32,16.32,100.00,1107837,26,19930,-71
2025-05-19 05:45:43,16.35,16.35,16.35,100.00,1110532,26,19930,-72
2025-05-19 05:46:13,16.31,16.31,16.31,100.00,1110591,26,19999,-72
2025-05-19 05:46:43,16.32,16.32,16.32,100.00,1117728,26,20033,-70
2025-05-19 05:47:13,16.35,16.35,16.35,100.00,1117722,26,19936,-70
2025-05-19 05:47:44,16.57,16.57,16.57,100.00,1110353,26,19930,-71
2025-05-19 05:48:14,16.50,16.50,16.50,100.00,1110408,26,19945,-70
2025-05-19 05:48:44,16.67,16.67,16.67,100.00,1116902,26,19929,-71
2025-05-19 05:49:14,16.35,16.35,16.35,100.00,1118006,26,20027,-68
2025-05-19 05:49:45,16.43,16.43,16.43,100.00,1125410,26,19938,-72
2025-05-19 05:50:15,16.45,16.45,16.45,100.00,1125057,26,19936,-73
2025-05-19 05:50:45,16.34,16.34,16.34,100.00,1125035,26,20026,-72
2025-05-19 05:51:16,16.18,16.18,16.18,100.00,1117860,26,19933,-71
2025-05-19 05:51:46,16.30,16.30,16.30,100.00,1118110,26,20588,-72
2025-05-19 05:52:16,16.35,16.35,16.35,100.00,1117839,26,19929,-70
2025-05-19 05:52:46,16.62,16.62,16.62,100.00,1117438,26,19929,-70
2025-05-19 05:53:17,16.16,16.16,16.16,100.00,1110610,26,19929,-70
2025-05-19 05:53:47,15.55,15.55,15.55,100.00,1111620,26,19950,-69
2025-05-19 05:54:17,15.09,15.09,15.09,100.00,1117402,26,19936,-70
2025-05-19 05:54:48,15.44,15.44,15.44,100.00,1111550,26,19937,-69
2025-05-19 05:55:18,15.86,15.86,15.86,100.00,1117496,26,21928,-72
2025-05-19 05:55:48,15.60,15.60,15.60,100.00,1109514,26,19929,-69
2025-05-19 05:56:19,15.86,15.86,15.86,100.00,1109823,26,19937,-69
2025-05-19 05:56:49,16.00,16.00,16.00,100.00,1106709,26,19929,-71
2025-05-19 05:57:19,15.49,15.49,15.49,100.00,1099486,26,19930,-68
2025-05-19 05:57:50,15.71,15.71,15.71,100.00,1109965,26,20766,-71
2025-05-19 05:58:20,15.31,15.31,15.31,100.00,1112103,26,19976,-70
2025-05-19 05:58:50,15.72,15.72,15.72,100.00,1113772,26,19933,-72
2025-05-19 05:59:21,15.55,15.55,15.55,100.00,1121287,26,19956,-71
2025-05-19 05:59:51,16.06,16.06,16.06,100.00,1117760,26,20010,-70
2025-05-19 06:00:21,16.11,16.11,16.11,100.00,1117451,26,19937,-72
2025-05-19 06:00:51,15.65,15.65,15.65,100.00,1117798,26,19936,-71
2025-05-19 06:01:22,15.85,15.85,15.85,100.00,1110418,26,19936,-72
2025-05-19 06:01:52,15.87,15.87,15.87,100.00,1103350,26,19970,-69
2025-05-19 06:02:22,15.70,15.70,15.70,100.00,1103536,26,19930,-70
2025-05-19 06:02:53,15.66,15.66,15.66,100.00,1103274,26,19930,-71
2025-05-19 06:03:23,15.21,15.21,15.21,100.00,1110437,26,19937,-70
2025-05-19 06:03:54,15.45,15.45,15.45,100.00,1131233,26,19936,-70
2025-05-19 06:04:24,15.43,15.43,15.43,100.00,1130681,26,19927,-70
2025-05-19 06:04:54,15.63,15.63,15.63,100.00,1115685,26,19929,-70
2025-05-19 06:05:26,15.71,15.71,15.71,100.00,1114889,26,19982,-70
2025-05-19 06:05:57,15.90,15.90,15.90,100.00,1117449,26,19936,-70
2025-05-19 06:06:27,16.00,16.00,16.00,100.00,1123289,26,20403,-71
2025-05-19 06:06:57,15.74,15.74,15.74,100.00,1125379,26,20304,-71
2025-05-19 06:07:28,15.55,15.55,15.55,100.00,1125483,26,19996,-70
2025-05-19 06:07:58,15.17,15.17,15.17,100.00,1121903,26,19935,-69
2025-05-19 06:08:28,15.30,15.30,15.30,100.00,1117256,26,19936,-70
2025-05-19 06:08:59,15.36,15.36,15.36,100.00,1110806,26,20360,-71
2025-05-19 06:09:29,15.52,15.52,15.52,100.00,1117712,26,20441,-72
2025-05-19 06:10:00,15.47,15.47,15.47,100.00,1117905,26,19982,-69
2025-05-19 06:10:30,15.51,15.51,15.51,100.00,1117834,26,19929,-72
2025-05-19 06:11:00,15.63,15.63,15.63,100.00,1125307,26,20384,-69
2025-05-19 06:11:31,15.65,15.65,15.65,100.00,1125270,26,19928,-69
2025-05-19 06:12:01,15.59,15.59,15.59,100.00,1125400,26,19955,-70
2025-05-19 06:12:32,15.44,15.44,15.44,100.00,1123652,26,19928,-72
2025-05-19 06:13:02,15.47,15.47,15.47,100.00,1120568,26,20051,-70
2025-05-19 06:13:33,15.86,15.86,15.86,100.00,1122954,26,19936,-70
2025-05-19 06:14:03,15.70,15.70,15.70,100.00,1102169,26,19930,-69
2025-05-19 06:14:33,15.79,15.79,15.79,100.00,1096152,26,20614,-71
2025-05-19 06:15:04,15.38,15.38,15.38,100.00,1101327,26,19930,-70
2025-05-19 06:15:34,15.65,15.65,15.65,100.00,1101553,26,19937,-70
2025-05-19 06:16:04,15.76,15.76,15.76,100.00,1101246,26,19941,-71
2025-05-19 06:16:35,15.47,15.47,15.47,100.00,1108792,26,19937,-69
2025-05-19 06:17:05,15.40,15.40,15.40,100.00,1103333,26,19962,-70
2025-05-19 06:17:35,15.32,15.32,15.32,100.00,1103179,26,19989,-70
2025-05-19 06:18:06,15.18,15.18,15.18,100.00,1103285,26,19933,-69
2025-05-19 06:18:36,14.84,14.84,14.84,100.00,1102532,26,20007,-71
2025-05-19 06:19:06,14.77,14.77,14.77,100.00,1103483,26,19942,-70
2025-05-19 06:19:37,14.75,14.75,14.75,100.00,1103445,26,19930,-72
2025-05-19 06:20:07,15.06,15.06,15.06,100.00,1103044,26,19929,-71
2025-05-19 06:20:37,15.30,15.30,15.30,100.00,1103452,26,19930,-70
2025-05-19 06:21:08,15.36,15.36,15.36,100.00,1096577,27,19931,-72
2025-05-19 06:21:38,15.62,15.62,15.62,100.00,1095618,27,19930,-69
2025-05-19 06:22:08,15.32,15.32,15.32,100.00,1096384,27,19981,-71
2025-05-19 06:22:38,15.53,15.53,15.53,100.00,1096204,27,19937,-72
2025-05-19 06:23:09,15.62,15.62,15.62,100.00,1103214,26,19937,-68
2025-05-19 06:23:39,15.73,15.73,15.73,100.00,1101816,26,19936,-71
2025-05-19 06:24:09,15.69,15.69,15.69,100.00,1103243,26,20284,-70
2025-05-19 06:24:40,15.79,15.79,15.79,100.00,1100390,26,19934,-71
2025-05-19 06:25:10,15.77,15.77,15.77,100.00,1102978,26,19938,-70
2025-05-19 06:25:40,15.69,15.69,15.69,100.00,1102206,26,19934,-71
2025-05-19 06:26:10,15.72,15.72,15.72,100.00,1102064,26,19930,-72
2025-05-19 06:26:41,15.87,15.87,15.87,100.00,1099072,26,19930,-70
2025-05-19 06:27:11,15.55,15.55,15.55,100.00,1093274,27,20433,-71
2025-05-19 06:27:41,15.46,15.46,15.46,100.00,1094464,26,19943,-72
2025-05-19 06:28:12,15.69,15.69,15.69,100.00,1096287,26,19937,-71
2025-05-19 06:28:42,15.73,15.73,15.73,100.00,1102162,26,19999,-70
2025-05-19 06:29:12,15.86,15.86,15.86,100.00,1103313,26,19938,-70
2025-05-19 06:29:43,15.76,15.76,15.76,100.00,1099735,26,19946,-69
2025-05-19 06:30:13,15.74,15.74,15.74,100.00,1101840,26,19937,-70
2025-05-19 06:30:44,15.89,15.89,15.89,100.00,1098484,26,19930,-70
2025-05-19 06:31:14,15.92,15.92,15.92,100.00,1096193,27,20404,-71
2025-05-19 06:31:45,16.03,16.03,16.03,100.00,1100506,26,19941,-70
2025-05-19 06:32:15,15.74,15.74,15.74,100.00,1107095,26,19941,-70
2025-05-19 06:32:45,15.93,15.93,15.93,100.00,1116197,26,20483,-69
2025-05-19 06:33:15,15.98,15.98,15.98,100.00,1108186,26,19969,-70
2025-05-19 06:33:46,16.21,16.21,16.21,100.00,1108893,26,19999,-70
2025-05-19 06:34:16,16.10,16.10,16.10,100.00,1110138,26,20281,-72
2025-05-19 06:34:46,16.08,16.08,16.08,100.00,1103340,26,20352,-69
2025-05-19 06:35:17,16.25,16.25,16.25,100.00,1110175,26,20277,-69
2025-05-19 06:35:47,16.22,16.22,16.22,100.00,1110581,26,20379,-70
2025-05-19 06:36:17,16.24,16.24,16.24,100.00,1102964,26,19993,-69
2025-05-19 06:36:48,16.00,16.00,16.00,100.00,1110354,26,19938,-72
2025-05-19 06:37:18,15.84,15.84,15.84,100.00,1110470,26,19929,-69
2025-05-19 06:37:48,15.76,15.76,15.76,100.00,1110437,26,19930,-71
2025-05-19 06:38:18,15.99,15.99,15.99,100.00,1117694,26,19982,-69
2025-05-19 06:38:49,15.74,15.74,15.74,100.00,1116902,26,19936,-71
2025-05-19 06:39:19,15.86,15.86,15.86,100.00,1117577,26,19929,-69
2025-05-19 06:39:49,15.89,15.89,15.89,100.00,1116988,26,19937,-71
2025-05-19 06:40:19,16.18,16.18,16.18,100.00,1117222,26,19979,-70
2025-05-19 06:40:50,16.26,16.26,16.26,100.00,1117661,26,20010,-71
2025-05-19 06:41:20,16.20,16.20,16.20,100.00,1117719,26,19991,-70
2025-05-19 06:41:50,16.22,16.22,16.22,100.00,1117682,26,19988,-71
2025-05-19 06:42:21,16.17,16.17,16.17,100.00,1117754,26,20376,-72
2025-05-19 06:42:51,16.19,16.19,16.19,100.00,1110291,26,19930,-73
2025-05-19 06:43:21,16.31,16.31,16.31,100.00,1110438,26,19942,-72
2025-05-19 06:43:52,16.40,16.40,16.40,100.00,1110401,26,20447,-71
2025-05-19 06:44:22,16.36,16.36,16.36,100.00,1110279,26,19929,-72
2025-05-19 06:44:52,16.44,16.44,16.44,100.00,1117744,26,19940,-69
2025-05-19 06:45:23,16.47,16.47,16.47,100.00,1110135,26,20270,-73
2025-05-19 06:45:53,16.32,16.32,16.32,100.00,1105538,26,19985,-72
2025-05-19 06:46:23,16.27,16.27,16.27,100.00,1117808,26,19929,-73
2025-05-19 06:46:53,16.22,16.22,16.22,100.00,1117584,26,19929,-72
2025-05-19 06:47:24,16.29,16.29,16.29,100.00,1124486,26,19928,-70
2025-05-19 06:47:54,16.33,16.33,16.33,100.00,1132350,26,19934,-70
2025-05-19 06:48:24,16.45,16.45,16.45,100.00,1132458,26,20086,-70
2025-05-19 06:48:55,16.61,16.61,16.61,100.00,1131403,26,19982,-71
2025-05-19 06:49:25,16.70,16.70,16.70,100.00,1131155,26,20253,-71
2025-05-19 06:49:55,16.60,16.60,16.60,100.00,1117659,26,19929,-70
2025-05-19 06:50:26,16.64,16.64,16.64,100.00,1116454,26,19960,-73
2025-05-19 06:50:56,16.87,16.87,16.87,100.00,1123237,26,19933,-72
2025-05-19 06:51:26,16.79,16.79,16.79,100.00,1124813,26,19928,-73
2025-05-19 06:51:56,16.81,16.81,16.81,100.00,1124824,26,19928,-71
2025-05-19 06:52:27,16.81,16.81,16.81,100.00,1130393,26,19936,-72
2025-05-19 06:52:57,16.67,16.67,16.67,100.00,1129869,26,19962,-72
2025-05-19 06:53:27,16.62,16.62,16.62,100.00,1130199,26,19935,-70
2025-05-19 06:53:58,16.67,16.67,16.67,100.00,1131937,26,19996,-72
2025-05-19 06:54:28,16.40,16.40,16.40,100.00,1124393,26,20071,-71
2025-05-19 06:54:58,16.49,16.49,16.49,100.00,1124098,26,19940,-73
2025-05-19 06:55:29,16.41,16.41,16.41,100.00,1123016,26,19969,-72
2025-05-19 06:55:59,16.43,16.43,16.43,100.00,1123949,26,20004,-71
2025-05-19 06:56:29,16.64,16.64,16.64,100.00,1132046,26,19928,-73
2025-05-19 06:57:00,16.61,16.61,16.61,100.00,1128170,26,20394,-72
2025-05-19 06:57:30,16.08,16.08,16.08,100.00,1128284,26,19928,-72
2025-05-19 06:58:00,16.29,16.29,16.29,100.00,1131549,26,19936,-71
2025-05-19 06:58:30,16.13,16.13,16.13,100.00,1130954,26,20004,-72
2025-05-19 06:59:01,16.26,16.26,16.26,100.00,1132077,26,19935,-72
2025-05-19 06:59:31,16.37,16.37,16.37,100.00,1132033,26,19928,-71
2025-05-19 07:00:02,16.35,16.35,16.35,100.00,1124157,26,19929,-72
2025-05-19 07:00:32,15.68,15.68,15.68,100.00,1124818,26,19948,-72
2025-05-19 07:01:03,15.59,15.59,15.59,100.00,1124637,26,20775,-71
2025-05-19 07:01:33,15.86,15.86,15.86,100.00,1119096,26,19933,-72
2025-05-19 07:02:03,15.87,15.87,15.87,100.00,1117356,26,19944,-72
2025-05-19 07:02:33,16.13,16.13,16.13,100.00,1117364,26,19940,-74
2025-05-19 07:03:05,16.03,16.03,16.03,100.00,1109899,26,19929,-70
2025-05-19 07:03:35,15.69,15.69,15.69,100.00,1121707,26,20006,-71
2025-05-19 07:04:05,15.44,15.44,15.44,100.00,1124860,26,19997,-71
2025-05-19 07:04:36,15.65,15.65,15.65,100.00,1121282,26,19936,-71
2025-05-19 07:05:06,15.74,15.74,15.74,100.00,1117370,26,19935,-71
2025-05-19 07:05:36,15.94,15.94,15.94,100.00,1117558,26,19941,-72
2025-05-19 07:06:06,16.10,16.10,16.10,100.00,1110399,26,20323,-72
2025-05-19 07:06:37,15.90,15.90,15.90,100.00,1110199,26,19929,-70
2025-05-19 07:07:08,15.91,15.91,15.91,100.00,1117736,26,19929,-71
2025-05-19 07:07:38,16.03,16.03,16.03,100.00,1117374,26,19936,-72
2025-05-19 07:08:08,16.25,16.25,16.25,100.00,1117486,26,20389,-72
2025-05-19 07:08:38,16.35,16.35,16.35,100.00,1116716,26,19929,-73
2025-05-19 07:09:09,16.52,16.52,16.52,100.00,1117414,26,19936,-72
2025-05-19 07:09:39,16.63,16.63,16.63,100.00,1117400,26,19933,-71
2025-05-19 07:10:09,16.82,16.82,16.82,100.00,1117300,26,19929,-73
2025-05-19 07:10:40,16.94,16.94,16.94,100.00,1117383,26,19929,-73
2025-05-19 07:11:10,17.00,17.00,17.00,100.00,1124600,26,19932,-72
2025-05-19 07:11:40,17.18,17.18,17.18,100.00,1122129,26,20285,-72
2025-05-19 07:12:11,17.17,17.17,17.17,100.00,1110130,26,19948,-71
2025-05-19 07:12:41,17.17,17.17,17.17,100.00,1109944,26,19929,-72
2025-05-19 07:13:11,16.87,16.87,16.87,100.00,1109884,26,19937,-71
2025-05-19 07:13:42,16.91,16.91,16.91,100.00,1110048,26,19941,-72
2025-05-19 07:14:12,16.88,16.88,16.88,100.00,1124835,26,20001,-71
2025-05-19 07:14:42,16.99,16.99,16.99,100.00,1117312,26,19929,-73
2025-05-19 07:15:13,17.14,17.14,17.14,100.00,1110159,26,19939,-73
2025-05-19 07:15:43,17.31,17.31,17.31,100.00,1110014,26,19930,-72
2025-05-19 07:16:13,17.52,17.52,17.52,100.00,1110204,26,19929,-71
2025-05-19 07:16:43,17.52,17.52,17.52,100.00,1116965,26,20792,-70
2025-05-19 07:17:14,17.76,17.76,17.76,100.00,1117284,26,20524,-72
2025-05-19 07:17:44,17.81,17.81,17.81,100.00,1117326,26,19929,-70
2025-05-19 07:18:14,17.95,17.95,17.95,100.00,1120757,26,20010,-72
2025-05-19 07:18:45,17.27,17.27,17.27,100.00,1123719,26,20263,-70
2025-05-19 07:19:15,16.52,16.52,16.52,100.00,1124924,26,19928,-71
2025-05-19 07:19:45,16.85,16.85,16.85,100.00,1124869,26,19940,-72
2025-05-19 07:20:15,17.10,17.10,17.10,100.00,1124634,26,19932,-72
2025-05-19 07:20:46,17.13,17.13,17.13,100.00,1124791,26,19929,-72
2025-05-19 07:21:16,17.41,17.41,17.41,100.00,1124806,26,20263,-73
2025-05-19 07:21:46,17.38,17.38,17.38,100.00,1118543,26,19954,-73
2025-05-19 07:22:17,17.59,17.59,17.59,100.00,1117026,26,19941,-72
2025-05-19 07:22:47,17.65,17.65,17.65,100.00,1110144,26,19941,-72
2025-05-19 07:23:18,17.79,17.79,17.79,100.00,1109726,26,19941,-73
2025-05-19 07:23:48,17.76,17.76,17.76,100.00,1109826,26,19936,-73
2025-05-19 07:24:18,17.93,17.93,17.93,100.00,1109569,26,19930,-72
2025-05-19 07:24:49,17.85,17.85,17.85,100.00,1109013,26,19941,-73
2025-05-19 07:25:19,17.92,17.92,17.92,100.00,1109849,26,19936,-72
2025-05-19 07:25:49,17.97,17.97,17.97,100.00,1110602,26,20340,-71
2025-05-19 07:26:19,18.05,18.05,18.05,100.00,1116505,26,19928,-72
2025-05-19 07:26:50,18.04,18.04,18.04,100.00,1122452,26,19928,-70
2025-05-19 07:27:20,18.01,18.01,18.01,100.00,1124731,26,19940,-72
2025-05-19 07:27:50,18.03,18.03,18.03,100.00,1124963,26,20000,-72
2025-05-19 07:28:21,18.04,18.04,18.04,100.00,1117282,26,19940,-71
2025-05-19 07:28:51,18.06,18.06,18.06,100.00,1116716,26,19929,-72
2025-05-19 07:29:21,18.17,18.17,18.17,100.00,1117556,26,19941,-72
2025-05-19 07:29:52,17.90,17.90,17.90,100.00,1117723,26,19936,-71
2025-05-19 07:30:22,17.48,17.48,17.48,100.00,1118969,26,20408,-72
2025-05-19 07:30:52,16.76,16.76,16.76,100.00,1124840,26,19929,-72
2025-05-19 07:31:23,17.03,17.03,17.03,100.00,1124956,26,19940,-71
2025-05-19 07:31:53,17.28,17.28,17.28,100.00,1126226,26,19937,-71
2025-05-19 07:32:23,17.45,17.45,17.45,100.00,1138704,26,20732,-71
2025-05-19 07:32:53,17.32,17.32,17.32,100.00,1139948,26,19938,-70
2025-05-19 07:33:24,17.51,17.51,17.51,100.00,1139752,26,19928,-73
2025-05-19 07:33:54,17.76,17.76,17.76,100.00,1131994,26,19943,-73
2025-05-19 07:34:24,17.94,17.94,17.94,100.00,1132090,26,19939,-73
2025-05-19 07:34:54,18.09,18.09,18.09,100.00,1132442,26,19977,-72
2025-05-19 07:35:25,18.22,18.22,18.22,100.00,1132230,26,19935,-72
2025-05-19 07:35:55,18.33,18.33,18.33,100.00,1132583,26,20788,-71
2025-05-19 07:36:26,18.05,18.05,18.05,100.00,1140051,26,19939,-72
2025-05-19 07:36:56,18.07,18.07,18.07,100.00,1116588,26,19929,-73
2025-05-19 07:37:26,18.25,18.25,18.25,100.00,1116972,26,20679,-71
2025-05-19 07:37:57,18.25,18.25,18.25,100.00,1116944,26,19933,-69
2025-05-19 07:38:27,18.25,18.25,18.25,100.00,1102256,26,19937,-70
2025-05-19 07:38:57,18.39,18.39,18.39,100.00,1113019,26,20027,-71
2025-05-19 07:39:28,18.05,18.05,18.05,100.00,1110545,26,19929,-72
2025-05-19 07:39:58,17.71,17.71,17.71,100.00,1110470,26,19929,-71
2025-05-19 07:40:28,17.85,17.85,17.85,100.00,1110182,26,20463,-71
2025-05-19 07:40:59,17.78,17.78,17.78,100.00,1110321,26,19936,-70
2025-05-19 07:41:29,17.86,17.86,17.86,100.00,1117760,26,19938,-72
2025-05-19 07:41:59,17.60,17.60,17.60,100.00,1117647,26,19937,-72
2025-05-19 07:42:30,17.79,17.79,17.79,100.00,1124913,26,20389,-71
2025-05-19 07:43:00,17.87,17.87,17.87,100.00,1124822,26,19940,-71
2025-05-19 07:43:30,17.84,17.84,17.84,100.00,1125010,26,19936,-72
2025-05-19 07:44:00,18.06,18.06,18.06,100.00,1124999,26,19929,-72
2025-05-19 07:44:31,18.24,18.24,18.24,100.00,1124956,26,20367,-71
2025-05-19 07:45:01,18.42,18.42,18.42,100.00,1124891,26,19928,-72
2025-05-19 07:45:31,18.20,18.20,18.20,100.00,1124986,26,19932,-72
2025-05-19 07:46:02,18.50,18.50,18.50,100.00,1124962,26,19940,-71
2025-05-19 07:46:32,18.34,18.34,18.34,100.00,1110134,26,20002,-72
2025-05-19 07:47:02,18.52,18.52,18.52,100.00,1108244,26,20430,-71
2025-05-19 07:47:33,18.57,18.57,18.57,100.00,1100471,26,19974,-72
2025-05-19 07:48:03,18.64,18.64,18.64,100.00,1103703,26,19941,-71
2025-05-19 07:48:33,18.86,18.86,18.86,100.00,1102894,26,20293,-69
2025-05-19 07:49:04,19.01,19.01,19.01,100.00,1096879,26,19982,-72
2025-05-19 07:49:34,19.04,19.04,19.04,100.00,1110960,26,19942,-72
2025-05-19 07:50:04,19.10,19.10,19.10,100.00,1110920,26,20010,-72
2025-05-19 07:50:34,18.72,18.72,18.72,100.00,1106229,26,19944,-72
2025-05-19 07:51:05,18.20,18.20,18.20,100.00,1109481,26,19937,-72
2025-05-19 07:51:35,18.05,18.05,18.05,100.00,1110953,26,19937,-73
2025-05-19 07:52:05,18.41,18.41,18.41,100.00,1109336,26,19934,-72
2025-05-19 07:52:36,18.54,18.54,18.54,100.00,1106922,26,19934,-72
2025-05-19 07:53:06,18.92,18.92,18.92,100.00,1110883,26,19939,-72
2025-05-19 07:53:36,18.71,18.71,18.71,100.00,1110975,26,19936,-72
2025-05-19 07:54:07,18.60,18.60,18.60,100.00,1105103,26,19993,-72
2025-05-19 07:54:37,18.74,18.74,18.74,100.00,1110772,26,19962,-72
2025-05-19 07:55:13,19.19,19.19,19.19,100.00,1110779,26,19934,-71
2025-05-19 07:55:43,19.38,19.38,19.38,100.00,1110918,26,20017,-70
2025-05-19 07:56:14,19.46,19.46,19.46,100.00,1110696,26,20373,-71
2025-05-19 07:56:44,19.62,19.62,19.62,100.00,1103680,26,19940,-72
2025-05-19 07:57:14,19.42,19.42,19.42,100.00,1103681,26,19930,-73
2025-05-19 07:57:45,19.65,19.65,19.65,100.00,1103399,26,19930,-73
2025-05-19 07:58:15,19.59,19.59,19.59,100.00,1096732,27,19934,-72
2025-05-19 07:58:45,19.63,19.63,19.63,100.00,1103185,26,19930,-73
2025-05-19 07:59:19,20.11,20.11,20.11,100.00,1095188,26,20422,-71
2025-05-19 07:59:49,20.04,20.04,20.04,100.00,1090224,27,19938,-71
2025-05-19 08:00:19,20.07,20.07,20.07,100.00,1096729,27,19938,-73
2025-05-19 08:00:50,19.97,19.97,19.97,100.00,1097354,26,19945,-71
2025-05-19 08:01:20,19.84,19.84,19.84,100.00,1096350,26,20477,-72
2025-05-19 08:01:50,19.74,19.74,19.74,100.00,1089476,27,19938,-72
2025-05-19 08:02:21,19.94,19.94,19.94,100.00,1089451,27,19938,-71
2025-05-19 08:02:51,19.94,19.94,19.94,100.00,1092138,26,19975,-72
2025-05-19 08:03:21,20.09,20.09,20.09,100.00,1102639,26,19934,-69
2025-05-19 08:03:52,20.18,20.18,20.18,100.00,1110752,26,19937,-72
2025-05-19 08:04:22,20.21,20.21,20.21,100.00,1110820,26,19929,-71
2025-05-19 08:04:53,20.40,20.40,20.40,100.00,1110626,26,19930,-72
2025-05-19 08:05:23,20.60,20.60,20.60,100.00,1109419,26,19937,-73
2025-05-19 08:05:53,20.29,20.29,20.29,100.00,1110651,26,19979,-72
2025-05-19 08:06:27,20.61,20.61,20.61,100.00,1110673,26,19937,-72
2025-05-19 08:06:57,20.72,20.72,20.72,100.00,1096299,27,19975,-72
2025-05-19 08:07:28,20.77,20.77,20.77,100.00,1095474,27,19930,-73
2025-05-19 08:07:58,20.82,20.82,20.82,100.00,1094601,27,20007,-72
2025-05-19 08:08:28,20.28,20.28,20.28,100.00,1095882,26,19937,-71
2025-05-19 08:08:58,20.23,20.23,20.23,100.00,1107426,26,19934,-71
2025-05-19 08:09:29,20.10,20.10,20.10,100.00,1110648,26,20372,-72
2025-05-19 08:09:59,20.09,20.09,20.09,100.00,1111025,26,19938,-72
2025-05-19 08:10:29,20.39,20.39,20.39,100.00,1110983,26,19995,-72
2025-05-19 08:11:00,19.81,19.81,19.81,100.00,1110915,26,20007,-71
2025-05-19 08:11:30,19.99,19.99,19.99,100.00,1110442,26,19930,-73
2025-05-19 08:12:00,20.28,20.28,20.28,100.00,1110952,26,19936,-72
2025-05-19 08:12:31,20.33,20.33,20.33,100.00,1110897,26,20369,-72
2025-05-19 08:13:01,20.12,20.12,20.12,100.00,1103449,26,20301,-73
2025-05-19 08:13:31,19.91,19.91,19.91,100.00,1096505,27,20551,-70
2025-05-19 08:14:02,20.13,20.13,20.13,100.00,1096657,27,20468,-73
2025-05-19 08:14:32,19.85,19.85,19.85,100.00,1096317,27,19931,-71
2025-05-19 08:15:02,19.84,19.84,19.84,100.00,1103740,26,19934,-72
2025-05-19 08:15:33,19.98,19.98,19.98,100.00,1103678,26,19937,-70
2025-05-19 08:16:05,20.26,20.26,20.26,100.00,1103560,26,19930,-72
2025-05-19 08:16:35,20.59,20.59,20.59,100.00,1110450,26,20311,-72
2025-05-19 08:17:05,20.59,20.59,20.59,100.00,1103602,26,19930,-73
2025-05-19 08:17:36,20.47,20.47,20.47,100.00,1103543,26,19934,-71
2025-05-19 08:18:06,20.10,20.10,20.10,100.00,1103295,26,20366,-72
2025-05-19 08:18:36,19.64,19.64,19.64,100.00,1106714,26,19930,-71
2025-05-19 08:19:07,19.67,19.67,19.67,100.00,1117638,26,20022,-72
2025-05-19 08:19:37,20.17,20.17,20.17,100.00,1103248,26,19999,-71
2025-05-19 08:20:07,20.45,20.45,20.45,100.00,1096057,26,19930,-73
2025-05-19 08:20:37,20.89,20.89,20.89,100.00,1096325,27,19931,-73
2025-05-19 08:21:08,20.93,20.93,20.93,100.00,1094696,27,20741,-72
2025-05-19 08:21:38,21.03,21.03,21.03,100.00,1110324,26,20002,-73
2025-05-19 08:22:09,21.12,21.12,21.12,100.00,1116629,26,19936,-72
2025-05-19 08:22:39,20.64,20.64,20.64,100.00,1102209,26,19937,-73
2025-05-19 08:23:09,20.94,20.94,20.94,100.00,1099730,26,20532,-71
2025-05-19 08:23:40,20.86,20.86,20.86,100.00,1101938,26,19944,-71
2025-05-19 08:24:10,21.21,21.21,21.21,100.00,1103265,26,19937,-71
2025-05-19 08:24:40,21.38,21.38,21.38,100.00,1110207,26,19929,-72
2025-05-19 08:25:10,21.67,21.67,21.67,100.00,1110455,26,19941,-71
2025-05-19 08:25:41,21.92,21.92,21.92,100.00,1110713,26,19936,-72
2025-05-19 08:26:11,21.94,21.94,21.94,100.00,1110564,26,19940,-69
2025-05-19 08:26:41,22.04,22.04,22.04,100.00,1110341,26,20620,-71
2025-05-19 08:27:12,22.19,22.19,22.19,100.00,1110338,26,19941,-71
2025-05-19 08:27:42,21.98,21.98,21.98,100.00,1110416,26,19930,-72
2025-05-19 08:28:12,22.06,22.06,22.06,100.00,1110204,26,19988,-73
2025-05-19 08:28:43,21.53,21.53,21.53,100.00,1116777,26,19967,-72
2025-05-19 08:29:14,21.49,21.49,21.49,100.00,1110385,26,19930,-72
2025-05-19 08:29:44,21.61,21.61,21.61,100.00,1110764,26,19975,-70
2025-05-19 08:30:15,21.75,21.75,21.75,100.00,1110625,26,20082,-72
2025-05-19 08:30:45,21.78,21.78,21.78,100.00,1110798,26,19930,-72
2025-05-19 08:31:15,21.85,21.85,21.85,100.00,1117958,26,20665,-72
2025-05-19 08:31:46,21.76,21.76,21.76,100.00,1103427,26,20366,-71
2025-05-19 08:32:16,21.76,21.76,21.76,100.00,1103283,26,20426,-73
2025-05-19 08:32:46,21.73,21.73,21.73,100.00,1103481,26,19930,-72
2025-05-19 08:33:17,21.92,21.92,21.92,100.00,1103021,26,19938,-72
2025-05-19 08:33:47,21.61,21.61,21.61,100.00,1089359,27,20394,-72
2025-05-19 08:34:17,21.89,21.89,21.89,100.00,1079550,27,20701,-72
2025-05-19 08:34:47,21.81,21.81,21.81,100.00,1075722,27,19943,-72
2025-05-19 08:35:18,21.67,21.67,21.67,100.00,1075211,27,19947,-71
2025-05-19 08:35:48,21.33,21.33,21.33,100.00,1068717,27,19937,-73
2025-05-19 08:36:18,21.57,21.57,21.57,100.00,1068703,27,20374,-70
2025-05-19 08:36:49,21.73,21.73,21.73,100.00,1063624,27,19940,-72
2025-05-19 08:37:19,22.17,22.17,22.17,100.00,1061962,27,19939,-71
2025-05-19 08:37:49,22.25,22.25,22.25,100.00,1068660,27,20027,-72
2025-05-19 08:38:20,22.42,22.42,22.42,100.00,1075407,27,20456,-72
2025-05-19 08:38:50,22.51,22.51,22.51,100.00,1072991,27,20579,-71
2025-05-19 08:39:20,22.42,22.42,22.42,100.00,1068498,27,19944,-73
2025-05-19 08:39:50,22.45,22.45,22.45,100.00,1068866,27,19932,-72
2025-05-19 08:40:21,22.53,22.53,22.53,100.00,1064891,27,19933,-73
2025-05-19 08:40:51,22.30,22.30,22.30,100.00,1065554,27,20104,-73
2025-05-19 08:41:21,22.16,22.16,22.16,100.00,1082306,27,20372,-72
2025-05-19 08:41:52,22.27,22.27,22.27,100.00,1081183,27,19943,-73
2025-05-19 08:42:22,21.97,21.97,21.97,100.00,1083869,27,19932,-73
2025-05-19 08:42:52,22.10,22.10,22.10,100.00,1089222,27,19942,-73
2025-05-19 08:43:23,22.25,22.25,22.25,100.00,1089204,27,19938,-72
2025-05-19 08:43:53,22.50,22.50,22.50,100.00,1082378,27,19942,-73
2025-05-19 08:44:23,22.15,22.15,22.15,100.00,1082214,27,19963,-73
2025-05-19 08:44:54,22.43,22.43,22.43,100.00,1082592,27,20503,-73
2025-05-19 08:45:24,22.28,22.28,22.28,100.00,1081908,27,19932,-73
2025-05-19 08:45:54,22.04,22.04,22.04,100.00,1082444,27,19943,-73
2025-05-19 08:46:24,21.53,21.53,21.53,100.00,1089204,27,19937,-73
2025-05-19 08:46:55,21.67,21.67,21.67,100.00,1088799,27,19938,-72
2025-05-19 08:47:25,22.06,22.06,22.06,100.00,1075567,27,20004,-72
2025-05-19 08:47:55,22.01,22.01,22.01,100.00,1079483,27,19939,-72
2025-05-19 08:48:26,22.25,22.25,22.25,100.00,1082094,27,20003,-72
2025-05-19 08:48:56,22.56,22.56,22.56,100.00,1081923,27,19932,-71
2025-05-19 08:49:26,22.77,22.77,22.77,100.00,1082084,27,19939,-72
2025-05-19 08:49:57,22.96,22.96,22.96,100.00,1082200,27,20285,-69
2025-05-19 08:50:27,22.82,22.82,22.82,100.00,1089165,27,19979,-71
2025-05-19 08:50:57,22.35,22.35,22.35,100.00,1089008,27,19931,-71
2025-05-19 08:51:28,22.13,22.13,22.13,100.00,1075953,27,19939,-72
2025-05-19 08:51:58,22.35,22.35,22.35,100.00,1075381,27,19939,-71
2025-05-19 08:52:28,22.47,22.47,22.47,100.00,1075530,27,19932,-72
2025-05-19 08:52:59,22.71,22.71,22.71,100.00,1080895,27,19932,-70
2025-05-19 08:53:29,22.57,22.57,22.57,100.00,1089475,27,19953,-72
2025-05-19 08:53:59,22.35,22.35,22.35,100.00,1075429,27,19932,-70
2025-05-19 08:54:29,22.39,22.39,22.39,100.00,1073903,27,19932,-72
2025-05-19 08:55:00,22.74,22.74,22.74,100.00,1075201,27,19932,-70
2025-05-19 08:55:30,22.79,22.79,22.79,100.00,1075400,27,19932,-72
2025-05-19 08:56:00,22.84,22.84,22.84,100.00,1088736,27,20439,-73
2025-05-19 08:56:31,22.93,22.93,22.93,100.00,1096227,27,20556,-72
2025-05-19 08:57:01,22.93,22.93,22.93,100.00,1096368,27,19937,-72
2025-05-19 08:57:31,23.16,23.16,23.16,100.00,1096452,27,19930,-73
2025-05-19 08:58:02,22.72,22.72,22.72,100.00,1088287,27,19931,-72
2025-05-19 08:58:32,22.77,22.77,22.77,100.00,1087725,27,19938,-72
2025-05-19 08:59:02,22.40,22.40,22.40,100.00,1089059,27,20441,-72
2025-05-19 08:59:33,22.29,22.29,22.29,100.00,1089171,26,19931,-72
2025-05-19 09:00:04,22.66,22.66,22.66,100.00,1095916,27,19931,-73
2025-05-19 09:00:35,23.07,23.07,23.07,100.00,1086879,27,19939,-71
2025-05-19 09:01:05,23.22,23.22,23.22,100.00,1083768,27,19938,-71
2025-05-19 09:01:35,22.84,22.84,22.84,100.00,1089127,27,20002,-71
2025-05-19 09:02:06,22.49,22.49,22.49,100.00,1082469,27,19931,-71
2025-05-19 09:02:36,22.65,22.65,22.65,100.00,1089169,27,20688,-71
2025-05-19 09:03:06,22.87,22.87,22.87,100.00,1095297,26,19930,-71
2025-05-19 09:03:36,23.36,23.36,23.36,100.00,1096091,27,19931,-72
2025-05-19 09:04:07,23.50,23.50,23.50,100.00,1096266,27,19930,-70
2025-05-19 09:04:37,23.22,23.22,23.22,100.00,1095730,26,19942,-72
2025-05-19 09:05:07,23.36,23.36,23.36,100.00,1096311,27,19934,-72
2025-05-19 09:05:38,23.41,23.41,23.41,100.00,1096036,27,19934,-72
2025-05-19 09:06:08,23.34,23.34,23.34,100.00,1096099,26,19945,-72
2025-05-19 09:06:38,23.63,23.63,23.63,100.00,1089092,27,20430,-72
2025-05-19 09:07:08,23.79,23.79,23.79,100.00,1089327,27,19937,-72
2025-05-19 09:07:39,24.16,24.16,24.16,100.00,1089058,27,19938,-73
2025-05-19 09:08:09,24.41,24.41,24.41,100.00,1094702,26,19931,-72
2025-05-19 09:08:39,24.27,24.27,24.27,100.00,1095292,27,19931,-72
2025-05-19 09:09:10,24.37,24.37,24.37,100.00,1096384,27,19938,-72
2025-05-19 09:09:40,24.37,24.37,24.37,100.00,1086214,27,19931,-71
2025-05-19 09:10:10,23.76,23.76,23.76,99.99,1084927,27,19932,-72
2025-05-19 09:10:41,23.72,23.72,23.72,98.82,1089170,27,19931,-71
2025-05-19 09:11:11,23.62,23.62,23.62,97.76,1089206,27,19937,-72
2025-05-19 09:11:41,24.03,24.03,24.03,100.00,1095963,27,19930,-72
2025-05-19 09:12:12,24.16,24.16,24.16,100.00,1099027,26,19930,-72
2025-05-19 09:12:42,24.46,24.46,24.46,100.00,1110412,26,19938,-72
2025-05-19 09:13:12,24.41,24.41,24.41,100.00,1115354,26,19929,-71
2025-05-19 09:13:48,24.03,24.03,24.03,100.00,1125385,26,19955,-73
2025-05-19 09:14:19,24.25,24.25,24.25,100.00,1125308,26,19936,-72
2025-05-19 09:14:49,24.11,24.11,24.11,99.96,1124996,26,20514,-71
2025-05-19 09:15:19,24.17,24.17,24.17,100.00,1129566,26,19936,-72
2025-05-19 09:15:50,24.15,24.15,24.15,100.00,1133022,26,19944,-72
2025-05-19 09:16:20,23.93,23.93,23.93,100.00,1125245,26,19940,-72
2025-05-19 09:16:51,24.19,24.19,24.19,100.00,1125194,26,20392,-72
2025-05-19 09:17:21,23.95,23.95,23.95,99.19,1124955,26,19929,-72
2025-05-19 09:17:51,23.57,23.57,23.57,100.00,1117450,26,19933,-72
2025-05-19 09:18:21,23.53,23.53,23.53,100.00,1124919,26,19932,-72
2025-05-19 09:18:52,24.00,24.00,24.00,97.38,1124522,26,20002,-72
2025-05-19 09:19:22,23.61,23.61,23.61,95.69,1117842,26,20369,-73
2025-05-19 09:19:52,23.90,23.90,23.90,97.05,1125016,26,19935,-73
2025-05-19 09:20:23,24.01,24.01,24.01,96.95,1125277,26,19928,-72
2025-05-19 09:20:53,24.23,24.23,24.23,94.13,1125316,26,19935,-72
2025-05-19 09:21:23,24.44,24.44,24.44,93.64,1132685,26,20435,-71
2025-05-19 09:21:54,24.66,24.66,24.66,93.66,1118070,26,20797,-71
2025-05-19 09:22:24,24.57,24.57,24.57,94.07,1118032,26,20740,-70
2025-05-19 09:22:54,24.69,24.69,24.69,92.14,1110096,26,19930,-72
2025-05-19 09:23:24,24.92,24.92,24.92,93.09,1109906,26,19929,-71
2025-05-19 09:23:55,24.97,24.97,24.97,94.13,1117835,26,19929,-72
2025-05-19 09:24:25,24.91,24.91,24.91,96.10,1117915,26,19929,-73
2025-05-19 09:24:55,24.97,24.97,24.97,97.15,1117931,26,19941,-73
2025-05-19 09:25:26,24.93,24.93,24.93,97.56,1110483,26,20277,-72
2025-05-19 09:25:56,24.93,24.93,24.93,97.97,1110569,26,19930,-73
2025-05-19 09:26:26,25.12,25.12,25.12,98.66,1103028,26,19948,-72
2025-05-19 09:26:56,25.26,25.26,25.26,97.01,1102587,26,19941,-71
2025-05-19 09:27:27,24.60,24.60,24.60,94.39,1110255,26,20631,-70
2025-05-19 09:27:57,24.67,24.67,24.67,91.09,1109958,26,20300,-72
2025-05-19 09:28:27,24.67,24.67,24.67,89.21,1116527,26,19936,-70
2025-05-19 09:28:58,24.36,24.36,24.36,86.19,1102639,26,19930,-72
2025-05-19 09:29:28,24.18,24.18,24.18,83.10,1102870,26,19934,-72
2025-05-19 09:29:58,24.22,24.22,24.22,82.06,1102934,26,20370,-72
2025-05-19 09:30:29,24.23,24.23,24.23,83.98,1102825,26,19936,-70
2025-05-19 09:30:59,24.42,24.42,24.42,85.48,1102900,26,19930,-72
2025-05-19 09:31:29,24.41,24.41,24.41,83.13,1102824,26,20444,-72
2025-05-19 09:32:00,23.88,23.88,23.88,88.00,1095652,26,20419,-72
2025-05-19 09:32:30,23.45,23.45,23.45,91.96,1095940,27,20744,-74
2025-05-19 09:33:00,23.88,23.88,23.88,93.56,1095849,27,19938,-72
2025-05-19 09:33:31,24.05,24.05,24.05,92.94,1095608,26,19967,-72
2025-05-19 09:34:01,24.32,24.32,24.32,93.54,1102985,26,19930,-73
2025-05-19 09:34:31,24.20,24.20,24.20,90.57,1095729,27,19942,-73
2025-05-19 09:35:01,24.03,24.03,24.03,92.12,1095750,27,19938,-72
2025-05-19 09:35:32,23.87,23.87,23.87,94.71,1095445,26,20750,-73
2025-05-19 09:36:02,23.87,23.87,23.87,100.00,1095663,26,19935,-72
2025-05-19 09:36:33,23.87,23.87,23.87,100.00,1103089,26,19934,-72
2025-05-19 09:37:03,23.93,23.93,23.93,100.00,1102728,26,20405,-72
2025-05-19 09:37:33,23.43,23.43,23.43,100.00,1102932,26,19930,-70
2025-05-19 09:38:04,23.57,23.57,23.57,100.00,1102992,26,19980,-72
2025-05-19 09:38:34,23.47,23.47,23.47,100.00,1106469,26,20320,-72
2025-05-19 09:39:04,23.92,23.92,23.92,100.00,1110700,26,19930,-69
2025-05-19 09:39:35,23.58,23.58,23.58,100.00,1110603,26,19933,-72
2025-05-19 09:40:05,23.63,23.63,23.63,100.00,1110328,26,20289,-72
2025-05-19 09:40:35,23.81,23.81,23.81,100.00,1110455,26,19986,-72
2025-05-19 09:41:06,23.90,23.90,23.90,100.00,1110530,26,19929,-72
2025-05-19 09:41:36,23.81,23.81,23.81,100.00,1109982,26,19930,-72
2025-05-19 09:42:06,23.59,23.59,23.59,100.00,1110097,26,19949,-72
2025-05-19 09:42:37,23.71,23.71,23.71,100.00,1110411,26,19929,-72
2025-05-19 09:43:07,23.65,23.65,23.65,100.00,1110436,26,19929,-71
2025-05-19 09:43:37,23.97,23.97,23.97,100.00,1110360,26,19930,-72
2025-05-19 09:44:07,24.12,24.12,24.12,100.00,1108857,26,19933,-72
2025-05-19 09:44:38,24.02,24.02,24.02,100.00,1110263,26,20442,-70
2025-05-19 09:45:08,24.14,24.14,24.14,100.00,1110688,26,19930,-71
2025-05-19 09:45:38,23.60,23.60,23.60,100.00,1110301,26,19929,-72
2025-05-19 09:46:09,24.18,24.18,24.18,100.00,1110354,26,19930,-72
2025-05-19 09:46:39,23.83,23.83,23.83,100.00,1103075,26,19930,-72
2025-05-19 09:47:09,23.98,23.98,23.98,100.00,1102825,26,20287,-72
2025-05-19 09:47:40,24.45,24.45,24.45,100.00,1095631,27,19945,-72
2025-05-19 09:48:10,24.85,24.85,24.85,99.58,1096062,27,20491,-71
2025-05-19 09:48:40,25.01,25.01,25.01,95.56,1101970,26,20346,-71
2025-05-19 09:49:10,25.06,25.06,25.06,92.18,1103423,26,19978,-72
2025-05-19 09:49:41,25.03,25.03,25.03,87.95,1110329,26,19936,-71
2025-05-19 09:50:11,25.45,25.45,25.45,85.12,1110464,26,19930,-71
2025-05-19 09:50:41,24.79,24.79,24.79,87.11,1103018,26,19934,-71
2025-05-19 09:51:12,24.83,24.83,24.83,87.46,1103376,26,20277,-72
2025-05-19 09:51:43,25.03,25.03,25.03,88.25,1103229,26,19937,-72
2025-05-19 09:52:13,25.45,25.45,25.45,86.54,1103272,26,19945,-73
2025-05-19 09:52:44,25.61,25.61,25.61,84.88,1110542,26,19940,-72
2025-05-19 09:53:14,25.80,25.80,25.80,83.67,1110711,26,20437,-73
2025-05-19 09:53:44,26.05,26.05,26.05,83.56,1095922,27,19943,-72
2025-05-19 09:54:14,25.96,25.96,25.96,84.02,1096137,27,19930,-72
2025-05-19 09:54:45,26.06,26.06,26.06,82.53,1098246,26,20544,-73
2025-05-19 09:55:15,25.75,25.75,25.75,81.77,1110692,26,19936,-72
2025-05-19 09:55:45,25.92,25.92,25.92,83.42,1103133,26,19938,-73
2025-05-19 09:56:16,26.09,26.09,26.09,83.81,1103201,26,19981,-73
2025-05-19 09:56:46,25.88,25.88,25.88,82.37,1103385,26,20360,-72
2025-05-19 09:57:16,25.74,25.74,25.74,87.86,1103345,26,20383,-71
2025-05-19 09:57:46,25.90,25.90,25.90,89.11,1103048,26,19934,-72
2025-05-19 09:58:17,25.88,25.88,25.88,83.05,1103175,26,19937,-71
2025-05-19 09:58:47,25.89,25.89,25.89,80.07,1102377,26,19980,-72
2025-05-19 09:59:17,25.80,25.80,25.80,81.58,1095850,26,20134,-72
2025-05-19 09:59:50,25.00,25.00,25.00,82.46,1096355,27,19930,-73
2025-05-19 10:00:21,25.14,25.14,25.14,83.20,1096188,27,20356,-72
2025-05-19 10:00:51,24.98,24.98,24.98,77.70,1104017,26,19931,-72
2025-05-19 10:01:22,24.55,24.55,24.55,78.78,1123591,26,19978,-71
2025-05-19 10:01:52,24.40,24.40,24.40,80.16,1125473,26,20019,-70
2025-05-19 10:02:23,24.30,24.30,24.30,82.78,1123411,26,20377,-72
2025-05-19 10:02:53,24.48,24.48,24.48,85.81,1113590,26,19929,-69
2025-05-19 10:03:23,24.74,24.74,24.74,85.83,1125016,26,19935,-70
2025-05-19 10:03:54,25.02,25.02,25.02,87.59,1125415,26,20334,-69
2025-05-19 10:04:25,25.03,25.03,25.03,83.55,1125035,26,20012,-71
2025-05-19 10:04:55,25.05,25.05,25.05,85.71,1132598,26,19928,-71
2025-05-19 10:05:26,25.08,25.08,25.08,84.33,1132701,26,20380,-71
2025-05-19 10:05:56,25.14,25.14,25.14,79.24,1132496,26,20367,-72
2025-05-19 10:06:26,25.03,25.03,25.03,79.72,1129256,26,20046,-72
2025-05-19 10:06:57,24.96,24.96,24.96,76.07,1124879,26,19939,-69
2025-05-19 10:07:27,25.43,25.43,25.43,76.99,1125090,26,19928,-72
2025-05-19 10:07:57,25.52,25.52,25.52,76.89,1127771,26,19935,-72
2025-05-19 10:08:28,25.52,25.52,25.52,78.57,1132038,26,20398,-71
2025-05-19 10:08:58,25.74,25.74,25.74,79.53,1132637,26,19936,-73
2025-05-19 10:09:28,25.66,25.66,25.66,79.44,1132440,26,19976,-73
2025-05-19 10:09:58,25.34,25.34,25.34,77.55,1132571,26,20282,-70
2025-05-19 10:10:29,25.17,25.17,25.17,77.06,1132895,26,19932,-71
2025-05-19 10:10:59,24.98,24.98,24.98,77.42,1132416,26,19928,-72
2025-05-19 10:11:29,24.82,24.82,24.82,80.75,1117093,26,19951,-72
2025-05-19 10:11:59,24.29,24.29,24.29,80.77,1117896,26,20368,-70
2025-05-19 10:12:30,24.76,24.76,24.76,83.12,1118074,26,19941,-72
2025-05-19 10:13:00,25.04,25.04,25.04,84.16,1108246,26,19983,-73
2025-05-19 10:13:30,25.40,25.40,25.40,87.38,1108646,26,19933,-72
2025-05-19 10:14:01,25.58,25.58,25.58,84.98,1103417,26,19931,-72
2025-05-19 10:14:31,25.60,25.60,25.60,80.70,1103373,26,19941,-71
2025-05-19 10:15:01,25.79,25.79,25.79,76.08,1103246,26,19938,-72
2025-05-19 10:15:32,26.09,26.09,26.09,74.89,1110494,26,20522,-72
2025-05-19 10:16:02,25.99,25.99,25.99,74.61,1117998,26,19929,-72
2025-05-19 10:16:32,25.75,25.75,25.75,75.79,1117664,26,19951,-72
2025-05-19 10:17:02,25.62,25.62,25.62,74.89,1103161,26,20061,-70
2025-05-19 10:17:33,25.87,25.87,25.87,76.03,1103258,26,19930,-73
2025-05-19 10:18:03,25.63,25.63,25.63,74.64,1103202,26,19930,-72
2025-05-19 10:18:33,25.62,25.62,25.62,74.89,1102487,26,19957,-72
2025-05-19 10:19:04,25.48,25.48,25.48,75.41,1102209,26,19930,-73
2025-05-19 10:19:34,25.31,25.31,25.31,77.05,1101889,26,20274,-71
2025-05-19 10:20:04,25.29,25.29,25.29,78.61,1103276,26,19930,-73
2025-05-19 10:20:35,25.58,25.58,25.58,78.06,1103321,26,19998,-73
2025-05-19 10:21:05,25.69,25.69,25.69,75.82,1103418,26,19937,-73
2025-05-19 10:21:35,25.59,25.59,25.59,75.03,1103306,26,19937,-71
2025-05-19 10:22:05,25.63,25.63,25.63,75.74,1103444,26,20349,-72
2025-05-19 10:22:36,25.37,25.37,25.37,76.78,1103508,26,19941,-72
2025-05-19 10:23:06,25.34,25.34,25.34,77.48,1103318,26,19942,-72
2025-05-19 10:23:36,25.02,25.02,25.02,81.38,1087538,27,19931,-72
2025-05-19 10:24:07,24.99,24.99,24.99,78.80,1087629,27,20339,-72
2025-05-19 10:24:37,25.09,25.09,25.09,81.14,1082055,27,19938,-72
2025-05-19 10:25:07,24.69,24.69,24.69,82.13,1081955,27,19943,-72
2025-05-19 10:25:37,24.94,24.94,24.94,81.10,1081896,27,20642,-73
2025-05-19 10:26:08,25.30,25.30,25.30,81.17,1082000,27,19931,-72
2025-05-19 10:26:38,25.57,25.57,25.57,81.78,1084357,27,20714,-71
2025-05-19 10:27:09,25.73,25.73,25.73,80.18,1081946,27,19932,-73
2025-05-19 10:27:39,26.25,26.25,26.25,79.82,1081714,27,19943,-72
2025-05-19 10:28:09,26.56,26.56,26.56,74.63,1082072,27,19939,-72
2025-05-19 10:28:39,26.17,26.17,26.17,73.14,1081137,27,19943,-71
2025-05-19 10:29:10,26.30,26.30,26.30,75.49,1088998,27,19932,-73
2025-05-19 10:29:40,26.23,26.23,26.23,72.43,1088977,27,20852,-72
2025-05-19 10:30:10,26.20,26.20,26.20,73.42,1081814,27,19939,-73
2025-05-19 10:30:41,26.18,26.18,26.18,71.71,1082128,27,19942,-72
2025-05-19 10:31:11,25.99,25.99,25.99,72.72,1082263,27,19935,-71
2025-05-19 10:31:41,25.92,25.92,25.92,73.40,1082109,27,19935,-73
2025-05-19 10:32:12,25.93,25.93,25.93,73.28,1089159,27,19947,-71
2025-05-19 10:32:42,25.41,25.41,25.41,74.63,1089319,27,20760,-72
2025-05-19 10:33:12,25.69,25.69,25.69,74.78,1089377,27,20060,-72
2025-05-19 10:33:43,25.75,25.75,25.75,72.09,1089001,27,19938,-71
2025-05-19 10:34:13,25.48,25.48,25.48,74.67,1088856,27,19931,-71
2025-05-19 10:34:43,25.93,25.93,25.93,74.07,1082033,27,20373,-72
2025-05-19 10:35:13,26.14,26.14,26.14,74.69,1082522,27,19938,-73
2025-05-19 10:35:44,25.86,25.86,25.86,76.13,1082037,27,19931,-73
2025-05-19 10:36:14,26.04,26.04,26.04,74.71,1082186,27,19931,-73
2025-05-19 10:36:44,25.89,25.89,25.89,74.31,1089207,27,19935,-73
2025-05-19 10:37:15,25.97,25.97,25.97,75.99,1089154,27,20375,-72
2025-05-19 10:37:45,26.01,26.01,26.01,76.62,1088816,27,19937,-73
2025-05-19 10:38:15,26.56,26.56,26.56,78.97,1081857,27,20061,-73
2025-05-19 10:38:45,26.67,26.67,26.67,76.06,1080427,27,20471,-70
2025-05-19 10:39:16,26.23,26.23,26.23,79.36,1075191,27,20771,-71
2025-05-19 10:39:47,26.46,26.46,26.46,79.15,1074903,27,19932,-72
2025-05-19 10:40:17,26.03,26.03,26.03,75.17,1084866,27,19942,-72
2025-05-19 10:40:47,26.17,26.17,26.17,75.44,1088900,27,19967,-72
2025-05-19 10:41:18,26.31,26.31,26.31,76.81,1088947,27,20451,-71
2025-05-19 10:41:48,26.63,26.63,26.63,75.02,1082535,27,19939,-72
2025-05-19 10:42:18,26.81,26.81,26.81,74.40,1088852,27,19939,-73
2025-05-19 10:42:48,26.69,26.69,26.69,74.06,1087281,27,20136,-73
2025-05-19 10:43:19,26.63,26.63,26.63,73.07,1082061,27,20491,-72
2025-05-19 10:43:49,26.70,26.70,26.70,72.19,1078233,27,19936,-73
2025-05-19 10:44:20,26.90,26.90,26.90,71.89,1081819,27,19932,-72
2025-05-19 10:44:50,26.76,26.76,26.76,76.23,1082316,27,19939,-72
2025-05-19 10:45:20,27.07,27.07,27.07,71.55,1079919,27,19932,-72
2025-05-19 10:45:50,27.34,27.34,27.34,69.29,1087503,27,19931,-72
2025-05-19 10:46:21,27.20,27.20,27.20,67.61,1089013,27,20517,-73
2025-05-19 10:46:51,27.63,27.63,27.63,67.53,1089212,27,19931,-73
2025-05-19 10:47:21,27.19,27.19,27.19,68.25,1085378,27,20375,-70
2025-05-19 10:47:52,27.37,27.37,27.37,68.56,1088682,27,19938,-73
2025-05-19 10:48:22,27.12,27.12,27.12,67.65,1088783,27,19938,-72
2025-05-19 10:48:52,27.39,27.39,27.39,66.94,1084708,27,19953,-73
2025-05-19 10:49:22,27.36,27.36,27.36,66.74,1095934,27,20002,-71
2025-05-19 10:49:53,27.01,27.01,27.01,66.72,1098189,26,20385,-73
2025-05-19 10:50:23,27.35,27.35,27.35,65.92,1104724,26,19999,-72
2025-05-19 10:50:53,27.36,27.36,27.36,66.85,1110251,26,19999,-72
2025-05-19 10:51:24,27.08,27.08,27.08,67.66,1110365,26,19936,-72
2025-05-19 10:51:54,27.78,27.78,27.78,66.85,1110561,26,20059,-72
2025-05-19 10:52:24,27.92,27.92,27.92,65.51,1111204,26,19929,-71
2025-05-19 10:52:55,27.57,27.57,27.57,65.88,1110307,26,19936,-72
2025-05-19 10:53:25,27.49,27.49,27.49,66.45,1110444,26,19936,-72
2025-05-19 10:53:55,27.38,27.38,27.38,66.99,1106775,26,20320,-72
2025-05-19 10:54:26,27.47,27.47,27.47,66.29,1095992,26,20773,-72
2025-05-19 10:54:56,27.61,27.61,27.61,63.42,1102965,26,19929,-72
2025-05-19 10:55:26,27.44,27.44,27.44,64.29,1104742,26,20321,-72
2025-05-19 10:55:57,27.73,27.73,27.73,64.66,1117663,26,19929,-72
2025-05-19 10:56:27,27.71,27.71,27.71,64.14,1126278,26,19928,-73
2025-05-19 10:56:57,27.16,27.16,27.16,62.24,1125097,26,19928,-73
2025-05-19 10:57:27,27.06,27.06,27.06,63.18,1117541,26,19929,-72
2025-05-19 10:57:58,27.32,27.32,27.32,63.54,1109923,26,19934,-71
2025-05-19 10:58:28,27.48,27.48,27.48,64.96,1109498,26,19945,-71
2025-05-19 10:58:59,27.02,27.02,27.02,64.35,1117677,26,19929,-72
2025-05-19 10:59:29,27.18,27.18,27.18,65.20,1125018,26,20402,-73
2025-05-19 10:59:59,27.23,27.23,27.23,64.80,1125265,26,19952,-71
2025-05-19 11:00:30,26.90,26.90,26.90,64.76,1117573,26,19996,-72
2025-05-19 11:01:00,27.00,27.00,27.00,65.56,1102810,26,19988,-72
2025-05-19 11:01:31,27.23,27.23,27.23,64.74,1103177,26,20547,-72
2025-05-19 11:02:01,26.84,26.84,26.84,64.15,1103232,26,20494,-72
2025-05-19 11:02:31,26.56,26.56,26.56,65.79,1103003,26,20361,-72
2025-05-19 11:03:02,26.94,26.94,26.94,66.88,1102754,26,19940,-73
2025-05-19 11:03:32,26.53,26.53,26.53,65.67,1103054,26,20488,-73
2025-05-19 11:04:02,26.37,26.37,26.37,67.17,1096151,27,19951,-73
2025-05-19 11:04:33,26.42,26.42,26.42,69.78,1095949,27,19931,-72
2025-05-19 11:05:05,26.80,26.80,26.80,70.36,1095432,27,19935,-72
2025-05-19 11:05:35,26.74,26.74,26.74,69.83,1096387,26,20263,-72
2025-05-19 11:06:06,26.78,26.78,26.78,69.23,1094535,27,19930,-72
2025-05-19 11:06:36,27.06,27.06,27.06,69.78,1082845,27,19943,-71
2025-05-19 11:07:06,27.10,27.10,27.10,69.50,1088926,27,19939,-73
2025-05-19 11:07:37,27.36,27.36,27.36,68.70,1088957,27,19933,-71
2025-05-19 11:08:07,26.74,26.74,26.74,68.14,1083962,27,19987,-73
2025-05-19 11:08:37,26.82,26.82,26.82,67.57,1086545,27,19931,-74
2025-05-19 11:09:08,26.82,26.82,26.82,68.37,1089124,27,20337,-72
2025-05-19 11:09:38,26.78,26.78,26.78,66.16,1093481,26,19959,-71
2025-05-19 11:10:08,26.76,26.76,26.76,65.57,1091654,27,19982,-72
2025-05-19 11:10:38,26.73,26.73,26.73,67.02,1095981,27,20026,-74
2025-05-19 11:11:09,26.98,26.98,26.98,67.53,1088630,27,19931,-72
2025-05-19 11:11:44,26.76,26.76,26.76,67.90,1075185,27,19932,-72
2025-05-19 11:12:20,26.65,26.65,26.65,66.35,1075292,27,19944,-71
2025-05-19 11:13:09,26.94,26.94,26.94,68.80,1075368,27,19955,-72
2025-05-19 11:13:58,27.10,27.10,27.10,65.77,1079441,27,19943,-72
2025-05-19 11:14:47,27.00,27.00,27.00,65.74,1082247,27,19939,-72
2025-05-19 11:15:36,25.54,25.54,25.54,67.56,1082076,27,19939,-72
2025-05-19 11:16:24,24.93,24.93,24.93,70.53,1082078,27,20403,-73
2025-05-19 11:17:00,24.90,24.90,24.90,75.67,1084246,27,20378,-73
2025-05-19 11:17:31,25.55,25.55,25.55,75.45,1089000,27,19931,-73
2025-05-19 11:18:01,25.90,25.90,25.90,74.70,1087831,27,19935,-71
2025-05-19 11:18:31,26.20,26.20,26.20,73.11,1075208,27,19932,-73
2025-05-19 11:19:01,26.15,26.15,26.15,69.68,1082092,27,19943,-72
2025-05-19 11:19:32,25.98,25.98,25.98,71.89,1082075,27,19963,-73
2025-05-19 11:20:03,25.81,25.81,25.81,72.58,1076737,27,19999,-72
2025-05-19 11:20:33,26.08,26.08,26.08,70.90,1087436,27,19982,-72
2025-05-19 11:21:04,26.34,26.34,26.34,70.39,1088901,27,19931,-71
2025-05-19 11:21:34,25.64,25.64,25.64,69.62,1086214,27,20431,-72
2025-05-19 11:22:04,26.00,26.00,26.00,71.76,1085540,27,19943,-73
2025-05-19 11:22:34,26.31,26.31,26.31,72.06,1085968,27,19938,-72
2025-05-19 11:23:05,25.55,25.55,25.55,70.42,1081706,27,19996,-71
2025-05-19 11:23:35,25.69,25.69,25.69,73.76,1082718,27,20767,-71
2025-05-19 11:24:05,25.87,25.87,25.87,74.02,1082584,27,19936,-72
2025-05-19 11:24:36,26.17,26.17,26.17,74.07,1082804,27,20384,-72
2025-05-19 11:25:06,26.59,26.59,26.59,71.48,1077815,27,19940,-72
2025-05-19 11:25:36,26.30,26.30,26.30,68.26,1080459,27,19946,-72
2025-05-19 11:26:07,26.30,26.30,26.30,68.49,1089708,27,20660,-72
2025-05-19 11:26:37,26.32,26.32,26.32,67.53,1087386,27,20372,-72
2025-05-19 11:27:07,26.71,26.71,26.71,68.17,1089271,27,20009,-72
2025-05-19 11:27:38,27.14,27.14,27.14,66.83,1089578,27,19983,-72
2025-05-19 11:28:08,27.06,27.06,27.06,67.92,1089596,27,19967,-72
2025-05-19 11:28:38,26.59,26.59,26.59,67.16,1088688,27,20301,-72
2025-05-19 11:29:08,26.39,26.39,26.39,67.91,1089559,27,19938,-72
2025-05-19 11:29:39,26.48,26.48,26.48,69.44,1082773,27,20007,-73
2025-05-19 11:30:09,26.39,26.39,26.39,67.18,1087803,27,19935,-72
2025-05-19 11:30:39,26.40,26.40,26.40,66.83,1093909,27,20011,-72
2025-05-19 11:31:10,26.21,26.21,26.21,67.19,1089515,27,19942,-73
2025-05-19 11:31:40,26.06,26.06,26.06,66.95,1094937,27,19946,-72
2025-05-19 11:32:10,25.95,25.95,25.95,68.66,1089481,27,19942,-72
2025-05-19 11:32:41,26.35,26.35,26.35,68.82,1084302,27,19947,-71
2025-05-19 11:33:11,26.50,26.50,26.50,66.31,1077502,27,19944,-72
2025-05-19 11:33:41,26.37,26.37,26.37,67.88,1075636,27,20628,-72
2025-05-19 11:34:11,26.26,26.26,26.26,68.08,1075748,27,20525,-72
2025-05-19 11:34:42,26.53,26.53,26.53,68.54,1080845,27,19942,-72
2025-05-19 11:35:12,26.54,26.54,26.54,67.46,1075644,27,19932,-74
2025-05-19 11:35:42,26.15,26.15,26.15,67.75,1075608,27,19932,-71
2025-05-19 11:36:13,26.35,26.35,26.35,66.70,1075696,27,19932,-72
2025-05-19 11:36:43,26.16,26.16,26.16,68.03,1075341,27,19939,-72
2025-05-19 11:37:13,26.14,26.14,26.14,69.18,1075450,27,19940,-72
2025-05-19 11:37:43,26.00,26.00,26.00,69.93,1084373,27,20003,-71
2025-05-19 11:38:14,26.17,26.17,26.17,70.41,1091930,27,19943,-72
2025-05-19 11:38:44,26.15,26.15,26.15,69.93,1093574,27,20001,-72
2025-05-19 11:39:14,26.05,26.05,26.05,72.21,1096416,27,20282,-73
2025-05-19 11:39:45,26.42,26.42,26.42,72.84,1096421,27,19934,-72
2025-05-19 11:40:15,26.28,26.28,26.28,72.73,1089362,27,19938,-72
2025-05-19 11:40:45,26.47,26.47,26.47,72.08,1089430,27,19931,-73
2025-05-19 11:41:15,26.63,26.63,26.63,69.88,1089620,27,19942,-72
2025-05-19 11:41:46,26.56,26.56,26.56,69.80,1089505,27,20054,-72
2025-05-19 11:42:16,26.85,26.85,26.85,68.10,1089536,27,19937,-70
2025-05-19 11:42:47,26.72,26.72,26.72,68.58,1088844,27,19931,-72
2025-05-19 11:43:17,26.91,26.91,26.91,67.97,1089463,27,19998,-72
2025-05-19 11:43:48,26.52,26.52,26.52,67.86,1089495,27,20624,-72
2025-05-19 11:44:18,26.34,26.34,26.34,66.54,1096303,27,20325,-72
2025-05-19 11:44:48,25.93,25.93,25.93,66.44,1093318,27,19931,-72
2025-05-19 11:45:19,25.32,25.32,25.32,68.19,1091468,27,20342,-72
2025-05-19 11:45:49,25.78,25.78,25.78,67.78,1096467,27,19931,-71
2025-05-19 11:46:22,26.01,26.01,26.01,66.61,1089367,27,19951,-71
2025-05-19 11:46:52,26.15,26.15,26.15,67.54,1089516,27,19932,-73
2025-05-19 11:47:22,25.33,25.33,25.33,71.36,1082888,27,20288,-73
2025-05-19 11:47:53,25.69,25.69,25.69,72.58,1081242,27,19935,-72
2025-05-19 11:48:23,25.96,25.96,25.96,71.95,1075796,27,20008,-72
2025-05-19 11:48:53,25.86,25.86,25.86,70.43,1074697,27,20407,-71
2025-05-19 11:49:24,26.01,26.01,26.01,68.59,1076013,27,19932,-72
2025-05-19 11:49:54,25.95,25.95,25.95,65.89,1089342,27,19942,-72
2025-05-19 11:50:24,25.83,25.83,25.83,66.48,1091444,27,19931,-71
2025-05-19 11:50:54,25.12,25.12,25.12,69.87,1089396,27,20374,-72
2025-05-19 11:51:25,25.61,25.61,25.61,70.94,1083608,27,20010,-71
2025-05-19 11:51:55,25.60,25.60,25.60,70.69,1082747,27,19936,-70
2025-05-19 11:52:25,25.72,25.72,25.72,75.41,1088228,27,20326,-71
2025-05-19 11:52:56,25.03,25.03,25.03,73.95,1089508,27,19939,-73
2025-05-19 11:53:26,25.30,25.30,25.30,77.57,1089611,27,19939,-72
2025-05-19 11:53:57,25.55,25.55,25.55,75.57,1082602,27,19936,-72
2025-05-19 11:54:27,25.48,25.48,25.48,72.80,1079185,27,19967,-72
2025-05-19 11:54:57,25.24,25.24,25.24,75.50,1075886,27,19932,-72
2025-05-19 11:55:28,25.84,25.84,25.84,74.71,1070185,27,19933,-71
2025-05-19 11:55:58,26.02,26.02,26.02,73.04,1074642,27,20010,-71
2025-05-19 11:56:29,25.88,25.88,25.88,74.90,1075684,27,19944,-72
2025-05-19 11:57:00,25.63,25.63,25.63,72.35,1075984,27,19939,-72
2025-05-19 11:57:30,26.00,26.00,26.00,73.76,1082500,27,19938,-73
2025-05-19 11:58:00,25.82,25.82,25.82,74.01,1082315,27,20007,-72
2025-05-19 11:58:30,25.90,25.90,25.90,78.55,1078264,27,19975,-72
2025-05-19 11:59:01,25.86,25.86,25.86,78.07,1075533,27,19932,-73
2025-05-19 11:59:31,25.35,25.35,25.35,74.62,1079021,27,20005,-71
2025-05-19 12:00:01,25.84,25.84,25.84,76.03,1082866,27,19939,-72
2025-05-19 12:00:31,25.73,25.73,25.73,71.62,1082609,27,19935,-71
2025-05-19 12:01:02,26.14,26.14,26.14,69.28,1072842,27,19936,-72
2025-05-19 12:01:32,26.39,26.39,26.39,68.40,1075675,27,20754,-72
2025-05-19 12:02:02,26.37,26.37,26.37,67.41,1075689,27,19943,-72
2025-05-19 12:02:33,26.06,26.06,26.06,68.10,1079956,27,19939,-72
2025-05-19 12:03:03,26.05,26.05,26.05,69.10,1087742,27,20338,-73
2025-05-19 12:03:34,26.27,26.27,26.27,71.24,1089052,27,19978,-71
2025-05-19 12:04:04,26.62,26.62,26.62,69.42,1078015,27,19932,-72
2025-05-19 12:04:35,26.82,26.82,26.82,68.36,1085433,27,20015,-71
2025-05-19 12:05:05,26.92,26.92,26.92,69.84,1089503,27,19935,-71
2025-05-19 12:05:35,27.06,27.06,27.06,67.24,1089437,27,20329,-71
2025-05-19 12:06:06,27.31,27.31,27.31,66.52,1082981,27,20518,-71
2025-05-19 12:06:36,26.77,26.77,26.77,64.65,1087586,27,20657,-70
2025-05-19 12:07:06,26.39,26.39,26.39,64.68,1087685,27,19935,-72
2025-05-19 12:07:36,26.33,26.33,26.33,66.85,1082288,27,19932,-72
2025-05-19 12:08:07,26.63,26.63,26.63,67.12,1081344,27,20375,-71
2025-05-19 12:08:37,26.53,26.53,26.53,66.42,1081443,27,19939,-72
2025-05-19 12:09:08,26.16,26.16,26.16,68.48,1082210,27,20052,-70
2025-05-19 12:09:38,26.34,26.34,26.34,68.32,1082325,27,19943,-69
2025-05-19 12:10:08,26.13,26.13,26.13,68.14,1082815,27,19943,-72
2025-05-19 12:10:39,26.79,26.79,26.79,69.20,1082638,27,19932,-72
2025-05-19 12:11:09,27.11,27.11,27.11,64.93,1082603,27,19938,-72
2025-05-19 12:11:39,27.15,27.15,27.15,62.82,1082564,27,20409,-72
2025-05-19 12:12:10,27.14,27.14,27.14,63.25,1082844,27,20335,-72
2025-05-19 12:12:40,26.70,26.70,26.70,63.39,1082674,27,20398,-71
2025-05-19 12:13:10,26.73,26.73,26.73,63.42,1086973,27,19938,-71
2025-05-19 12:13:41,26.90,26.90,26.90,64.58,1089634,27,19955,-71
2025-05-19 12:14:12,26.55,26.55,26.55,63.99,1087540,27,19976,-72
2025-05-19 12:14:42,26.16,26.16,26.16,62.53,1075623,27,19939,-71
2025-05-19 12:15:12,25.60,25.60,25.60,63.69,1075785,27,19939,-72
2025-05-19 12:15:43,25.56,25.56,25.56,63.77,1075806,27,19972,-73
2025-05-19 12:16:13,25.44,25.44,25.44,64.79,1075760,27,19932,-73
2025-05-19 12:16:43,25.52,25.52,25.52,66.51,1088971,27,19931,-70
2025-05-19 12:17:14,25.86,25.86,25.86,66.74,1089535,27,19987,-71
2025-05-19 12:17:44,25.96,25.96,25.96,66.54,1082627,27,20674,-72
2025-05-19 12:18:14,25.64,25.64,25.64,65.25,1086320,27,19931,-71
2025-05-19 12:18:45,25.27,25.27,25.27,66.98,1088835,27,19938,-71
2025-05-19 12:19:15,25.53,25.53,25.53,68.84,1084171,27,19938,-72
2025-05-19 12:19:45,25.66,25.66,25.66,67.08,1085344,27,20577,-73
2025-05-19 12:20:16,25.66,25.66,25.66,66.40,1096645,27,20330,-73
2025-05-19 12:20:46,25.53,25.53,25.53,67.75,1100885,26,19943,-73
2025-05-19 12:21:16,24.90,24.90,24.90,69.25,1103887,26,19934,-71
2025-05-19 12:21:46,24.94,24.94,24.94,67.89,1096180,26,19988,-72
2025-05-19 12:22:17,25.07,25.07,25.07,68.87,1096224,26,19930,-73
2025-05-19 12:22:47,24.99,24.99,24.99,68.95,1099443,26,20518,-73
2025-05-19 12:23:17,25.08,25.08,25.08,71.95,1107270,26,19930,-72
2025-05-19 12:23:48,25.14,25.14,25.14,71.86,1112305,26,20049,-72
2025-05-19 12:24:19,25.25,25.25,25.25,71.75,1117673,26,19933,-69
2025-05-19 12:24:50,25.54,25.54,25.54,69.94,1113363,26,19933,-72
2025-05-19 12:25:21,25.05,25.05,25.05,69.65,1110593,26,19934,-72
2025-05-19 12:25:51,25.26,25.26,25.26,69.42,1110815,26,19929,-71
2025-05-19 12:26:22,25.13,25.13,25.13,70.41,1110795,26,19930,-72
2025-05-19 12:26:52,24.28,24.28,24.28,69.24,1110975,26,19929,-72
2025-05-19 12:27:23,22.91,22.91,22.91,70.94,1107187,26,20643,-72
2025-05-19 12:27:53,23.16,23.16,23.16,76.31,1110260,26,19930,-72
2025-05-19 12:28:23,23.71,23.71,23.71,75.08,1110537,26,19929,-72
2025-05-19 12:28:54,23.34,23.34,23.34,73.75,1109818,26,19937,-70
2025-05-19 12:29:24,23.61,23.61,23.61,76.53,1103561,26,19945,-72
2025-05-19 12:29:54,23.69,23.69,23.69,77.88,1103019,26,19931,-72
2025-05-19 12:30:25,23.63,23.63,23.63,79.77,1103729,26,20376,-71
2025-05-19 12:30:55,23.43,23.43,23.43,81.59,1103763,26,19930,-72
2025-05-19 12:31:26,23.60,23.60,23.60,87.68,1103751,26,19934,-72
2025-05-19 12:31:56,23.76,23.76,23.76,87.30,1103481,26,19938,-72
2025-05-19 12:32:26,23.52,23.52,23.52,81.41,1096049,27,19986,-72
2025-05-19 12:32:57,23.44,23.44,23.44,84.08,1096299,27,19942,-72
2025-05-19 12:33:27,23.53,23.53,23.53,82.59,1096484,27,19934,-71
2025-05-19 12:33:57,23.91,23.91,23.91,83.31,1096679,27,19930,-70
2025-05-19 12:34:28,24.11,24.11,24.11,80.63,1092603,27,19938,-72
2025-05-19 12:34:58,24.19,24.19,24.19,80.51,1082446,27,20007,-73
2025-05-19 12:35:28,23.55,23.55,23.55,81.17,1082655,27,20020,-72
2025-05-19 12:35:59,23.63,23.63,23.63,80.93,1089525,27,19938,-72
2025-05-19 12:36:29,23.52,23.52,23.52,84.23,1087652,27,19935,-70
2025-05-19 12:36:59,23.52,23.52,23.52,83.42,1082397,27,19946,-73
2025-05-19 12:37:30,23.41,23.41,23.41,81.78,1082589,27,20024,-71
2025-05-19 12:38:00,23.16,23.16,23.16,83.66,1082488,27,19991,-73
2025-05-19 12:38:30,23.11,23.11,23.11,86.18,1081670,27,19944,-73
2025-05-19 12:39:01,23.22,23.22,23.22,87.31,1082592,27,19932,-72
2025-05-19 12:39:31,23.13,23.13,23.13,85.30,1096108,27,19971,-72
2025-05-19 12:40:02,23.18,23.18,23.18,85.91,1096477,27,19931,-70
2025-05-19 12:40:32,23.14,23.14,23.14,84.65,1089369,27,19931,-73
2025-05-19 12:41:03,23.07,23.07,23.07,84.95,1089259,27,19931,-72
2025-05-19 12:41:33,23.03,23.03,23.03,85.95,1082390,27,19943,-72
2025-05-19 12:42:03,23.15,23.15,23.15,84.03,1082494,27,19931,-73
2025-05-19 12:42:34,23.11,23.11,23.11,84.41,1082528,27,19942,-72
2025-05-19 12:43:04,23.00,23.00,23.00,83.06,1082347,27,19932,-71
2025-05-19 12:43:34,22.76,22.76,22.76,84.03,1075599,27,19932,-70
2025-05-19 12:44:05,22.86,22.86,22.86,84.84,1082453,27,19932,-71
2025-05-19 12:44:35,22.79,22.79,22.79,85.85,1089304,27,20367,-72
2025-05-19 12:45:05,22.61,22.61,22.61,86.53,1089323,27,19931,-72
2025-05-19 12:45:36,22.58,22.58,22.58,85.76,1089351,27,19967,-71
2025-05-19 12:46:06,22.75,22.75,22.75,87.05,1082467,27,20264,-71
2025-05-19 12:46:36,22.82,22.82,22.82,87.23,1082552,27,19932,-70
2025-05-19 12:47:07,22.49,22.49,22.49,88.10,1082514,27,19939,-72
2025-05-19 12:47:37,22.71,22.71,22.71,88.61,1082346,27,19987,-72
2025-05-19 12:48:07,22.72,22.72,22.72,88.03,1089353,27,19950,-71
2025-05-19 12:48:38,22.91,22.91,22.91,88.48,1088633,27,20383,-72
2025-05-19 12:49:08,23.15,23.15,23.15,90.17,1084178,27,19943,-72
2025-05-19 12:49:38,22.98,22.98,22.98,87.50,1089263,27,20327,-72
2025-05-19 12:50:09,23.05,23.05,23.05,88.49,1075435,27,20420,-73
2025-05-19 12:50:39,23.29,23.29,23.29,90.09,1063569,27,19933,-72
2025-05-19 12:51:09,23.24,23.24,23.24,86.14,1070487,27,20432,-72
2025-05-19 12:51:40,23.32,23.32,23.32,86.38,1075577,27,20555,-72
2025-05-19 12:52:11,23.53,23.53,23.53,83.55,1079678,27,20344,-73
2025-05-19 12:52:41,23.76,23.76,23.76,83.22,1075752,27,19932,-72
2025-05-19 12:53:12,23.85,23.85,23.85,83.35,1082039,27,20504,-72
2025-05-19 12:53:42,23.77,23.77,23.77,80.92,1082059,27,19938,-72
2025-05-19 12:54:12,23.95,23.95,23.95,80.27,1068992,27,19932,-73
2025-05-19 12:54:43,24.05,24.05,24.05,80.64,1072548,27,19939,-72
2025-05-19 12:55:13,23.86,23.86,23.86,76.51,1075793,27,19936,-72
2025-05-19 12:55:44,23.72,23.72,23.72,76.03,1070706,27,20337,-72
2025-05-19 12:56:14,23.49,23.49,23.49,77.67,1075499,27,19936,-73
2025-05-19 12:56:44,23.42,23.42,23.42,78.83,1075813,27,19932,-72
2025-05-19 12:57:14,23.56,23.56,23.56,82.25,1075699,27,19944,-72
2025-05-19 12:57:45,23.86,23.86,23.86,79.88,1068335,27,20004,-71
2025-05-19 12:58:16,23.89,23.89,23.89,81.90,1068831,27,19940,-70
2025-05-19 12:58:46,23.80,23.80,23.80,80.24,1068137,27,19940,-72
2025-05-19 12:59:16,23.96,23.96,23.96,83.03,1068772,27,19936,-71
2025-05-19 12:59:46,23.99,23.99,23.99,78.88,1068850,27,20033,-72
2025-05-19 13:00:17,24.09,24.09,24.09,77.63,1068933,27,19933,-71
2025-05-19 13:00:47,23.47,23.47,23.47,75.00,1070131,27,19939,-71
2025-05-19 13:01:20,23.58,23.58,23.58,78.64,1083541,27,20703,-72
2025-05-19 13:01:50,23.74,23.74,23.74,77.16,1089439,27,20010,-73
2025-05-19 13:02:21,23.67,23.67,23.67,76.72,1089629,27,19942,-73
2025-05-19 13:02:51,23.30,23.30,23.30,74.87,1088887,27,19931,-73
2025-05-19 13:03:21,23.16,23.16,23.16,78.19,1082550,27,19939,-72
2025-05-19 13:03:52,22.83,22.83,22.83,79.68,1082471,27,19936,-71
2025-05-19 13:04:22,22.67,22.67,22.67,81.37,1082294,27,20003,-72
2025-05-19 13:04:52,22.65,22.65,22.65,78.71,1082689,27,19938,-72
2025-05-19 13:05:22,22.14,22.14,22.14,81.81,1082511,27,19938,-72
2025-05-19 13:05:53,21.97,21.97,21.97,83.84,1082481,27,19936,-72
2025-05-19 13:06:23,22.16,22.16,22.16,83.80,1082108,27,20295,-71
2025-05-19 13:06:53,22.50,22.50,22.50,82.95,1082305,27,19931,-72
2025-05-19 13:07:24,22.61,22.61,22.61,82.96,1082501,27,19939,-71
2025-05-19 13:07:54,22.87,22.87,22.87,82.04,1082259,27,19938,-73
2025-05-19 13:08:24,22.94,22.94,22.94,84.70,1082452,27,19969,-73
2025-05-19 13:08:55,23.00,23.00,23.00,84.21,1081751,27,19932,-72
2025-05-19 13:09:25,23.10,23.10,23.10,81.96,1082308,27,19995,-72
2025-05-19 13:09:55,23.06,23.06,23.06,86.62,1082566,27,19936,-72
2025-05-19 13:10:28,23.02,23.02,23.02,82.03,1082497,27,20450,-72
2025-05-19 13:10:58,23.04,23.04,23.04,87.87,1082568,27,20064,-72
2025-05-19 13:11:28,22.91,22.91,22.91,86.32,1082352,27,19936,-70
2025-05-19 13:11:59,22.89,22.89,22.89,93.06,1082537,27,19939,-71
2025-05-19 13:12:29,23.13,23.13,23.13,87.86,1082557,27,19942,-72
2025-05-19 13:12:59,23.34,23.34,23.34,86.87,1082406,27,19931,-72
2025-05-19 13:13:30,23.39,23.39,23.39,84.84,1084672,27,19995,-72
2025-05-19 13:14:00,23.33,23.33,23.33,85.89,1082331,27,20023,-72
2025-05-19 13:14:30,23.36,23.36,23.36,86.62,1082486,27,19932,-72
2025-05-19 13:15:00,23.49,23.49,23.49,85.87,1082427,27,19932,-72
2025-05-19 13:15:31,23.51,23.51,23.51,88.02,1082455,27,20011,-72
2025-05-19 13:16:01,23.30,23.30,23.30,83.64,1091533,27,19937,-69
2025-05-19 13:16:31,23.29,23.29,23.29,82.37,1096230,27,19943,-72
2025-05-19 13:17:02,23.08,23.08,23.08,79.83,1096533,27,20457,-71
2025-05-19 13:17:32,22.55,22.55,22.55,79.28,1096548,27,20370,-72
2025-05-19 13:18:02,21.92,21.92,21.92,79.37,1096189,27,20074,-72
2025-05-19 13:18:33,21.52,21.52,21.52,82.01,1095714,27,19938,-73
2025-05-19 13:19:06,20.94,20.94,20.94,80.81,1096524,27,19930,-72
2025-05-19 13:19:36,21.42,21.42,21.42,86.36,1095661,27,20306,-71
2025-05-19 13:20:06,21.75,21.75,21.75,83.00,1095775,27,19937,-73
2025-05-19 13:20:37,21.63,21.63,21.63,82.01,1089294,27,19998,-72
2025-05-19 13:21:07,21.81,21.81,21.81,84.24,1089583,27,19931,-72
2025-05-19 13:21:37,22.04,22.04,22.04,85.87,1096042,27,20540,-72
2025-05-19 13:22:08,22.19,22.19,22.19,88.71,1096420,27,19930,-71
2025-05-19 13:22:38,22.31,22.31,22.31,92.67,1099341,26,19930,-70
2025-05-19 13:23:08,22.52,22.52,22.52,91.20,1103479,26,19937,-73
2025-05-19 13:23:39,22.69,22.69,22.69,91.24,1103670,26,19985,-72
2025-05-19 13:24:09,22.68,22.68,22.68,86.52,1103534,26,20278,-73
2025-05-19 13:24:39,22.72,22.72,22.72,85.83,1103353,26,20049,-73
2025-05-19 13:25:10,22.73,22.73,22.73,87.06,1103241,26,20429,-72
2025-05-19 13:25:40,22.90,22.90,22.90,88.84,1103618,26,19941,-72
2025-05-19 13:26:10,23.03,23.03,23.03,83.18,1103663,26,19980,-71
2025-05-19 13:26:40,23.17,23.17,23.17,79.33,1103310,26,19930,-72
2025-05-19 13:27:11,23.21,23.21,23.21,77.76,1103527,26,19941,-73
2025-05-19 13:27:41,23.36,23.36,23.36,77.82,1103511,26,20271,-73
2025-05-19 13:28:11,23.44,23.44,23.44,77.80,1103436,26,19930,-72
2025-05-19 13:28:42,23.41,23.41,23.41,75.89,1102713,26,19936,-73
2025-05-19 13:29:12,23.47,23.47,23.47,76.51,1096357,27,19958,-71
2025-05-19 13:29:42,23.33,23.33,23.33,73.75,1093895,27,20445,-72
2025-05-19 13:30:13,23.38,23.38,23.38,72.75,1093971,27,20432,-73
2025-05-19 13:30:43,23.26,23.26,23.26,73.63,1096406,27,19942,-73
2025-05-19 13:31:13,23.27,23.27,23.27,73.45,1103370,26,19984,-71
2025-05-19 13:31:43,23.36,23.36,23.36,73.62,1103363,26,20509,-73
2025-05-19 13:32:14,23.18,23.18,23.18,74.00,1103525,26,19937,-73
2025-05-19 13:32:44,23.20,23.20,23.20,74.85,1103503,26,19936,-71
2025-05-19 13:33:14,23.33,23.33,23.33,75.80,1103512,26,20248,-72
2025-05-19 13:33:45,23.27,23.27,23.27,73.00,1110120,26,19981,-71
2025-05-19 13:34:15,23.28,23.28,23.28,74.48,1110748,26,19936,-72
2025-05-19 13:34:45,23.37,23.37,23.37,74.06,1110744,26,19937,-72
2025-05-19 13:35:16,23.41,23.41,23.41,75.16,1110410,26,19934,-72
2025-05-19 13:35:48,23.47,23.47,23.47,75.78,1110633,26,20002,-71
2025-05-19 13:36:19,23.37,23.37,23.37,77.58,1110536,26,19985,-73
2025-05-19 13:36:49,23.21,23.21,23.21,74.84,1110517,26,20436,-73
2025-05-19 13:37:19,22.30,22.30,22.30,73.57,1110382,26,19942,-73
2025-05-19 13:37:50,22.35,22.35,22.35,75.90,1110592,26,19988,-72
2025-05-19 13:38:20,22.55,22.55,22.55,78.73,1110561,26,20264,-73
2025-05-19 13:38:50,22.34,22.34,22.34,75.01,1109754,26,19934,-72
2025-05-19 13:39:21,21.89,21.89,21.89,75.99,1110420,26,20852,-72
2025-05-19 13:39:51,22.10,22.10,22.10,78.80,1110687,26,19930,-72
2025-05-19 13:40:21,22.25,22.25,22.25,78.16,1110182,26,19938,-72
2025-05-19 13:40:52,22.21,22.21,22.21,77.18,1110781,26,19929,-72
2025-05-19 13:41:22,22.23,22.23,22.23,76.34,1104065,26,19931,-73
2025-05-19 13:41:52,22.12,22.12,22.12,77.18,1117702,26,19929,-74
2025-05-19 13:42:23,22.28,22.28,22.28,76.35,1117819,26,20387,-72
2025-05-19 13:42:53,22.34,22.34,22.34,79.18,1118054,26,19929,-71
2025-05-19 13:43:23,22.56,22.56,22.56,79.00,1125030,26,19929,-73
2025-05-19 13:43:53,22.51,22.51,22.51,79.23,1117804,26,20056,-72
2025-05-19 13:44:24,22.63,22.63,22.63,77.70,1117258,26,19929,-73
2025-05-19 13:44:54,22.66,22.66,22.66,78.25,1117337,26,19936,-72
2025-05-19 13:45:24,22.54,22.54,22.54,77.57,1115806,26,19929,-73
2025-05-19 13:45:55,22.61,22.61,22.61,78.44,1124365,26,20764,-71
2025-05-19 13:46:25,22.64,22.64,22.64,78.87,1124776,26,19939,-71
2025-05-19 13:46:55,22.80,22.80,22.80,81.65,1130192,26,20737,-73
2025-05-19 13:47:26,22.91,22.91,22.91,82.80,1117478,26,20013,-72
2025-05-19 13:47:56,22.89,22.89,22.89,81.87,1123075,26,20705,-70
2025-05-19 13:48:26,22.97,22.97,22.97,80.20,1124976,26,19990,-71
2025-05-19 13:48:56,22.94,22.94,22.94,79.30,1117698,26,20068,-71
2025-05-19 13:49:27,22.88,22.88,22.88,79.13,1117640,26,19979,-72
2025-05-19 13:49:57,22.90,22.90,22.90,77.58,1109798,26,19936,-72
2025-05-19 13:50:27,22.93,22.93,22.93,79.27,1110111,26,20586,-73
2025-05-19 13:50:58,23.00,23.00,23.00,79.15,1102813,26,20017,-73
2025-05-19 13:51:28,23.03,23.03,23.03,80.56,1103043,26,19934,-74
2025-05-19 13:51:58,23.03,23.03,23.03,80.86,1102864,26,20559,-72
2025-05-19 13:52:29,23.16,23.16,23.16,81.84,1102782,26,19964,-72
2025-05-19 13:52:59,23.05,23.05,23.05,83.15,1110188,26,19934,-71
2025-05-19 13:53:29,23.06,23.06,23.06,83.32,1110353,26,19952,-72
2025-05-19 13:54:00,23.01,23.01,23.01,80.14,1109880,26,20288,-72
2025-05-19 13:54:30,22.89,22.89,22.89,81.13,1110313,26,19930,-71
2025-05-19 13:55:00,22.71,22.71,22.71,80.80,1110176,26,19999,-72
2025-05-19 13:55:31,22.71,22.71,22.71,81.54,1095747,27,20361,-71
2025-05-19 13:56:01,22.64,22.64,22.64,83.09,1095702,27,19930,-72
2025-05-19 13:56:31,22.62,22.62,22.62,85.31,1096052,27,19930,-71
2025-05-19 13:57:01,22.72,22.72,22.72,83.25,1095910,27,19930,-72
2025-05-19 13:57:32,22.67,22.67,22.67,82.20,1110171,26,20839,-72
2025-05-19 13:58:02,22.76,22.76,22.76,85.56,1109618,26,20020,-72
2025-05-19 13:58:32,22.71,22.71,22.71,85.73,1102346,26,19977,-73
2025-05-19 13:59:03,22.73,22.73,22.73,84.54,1102980,26,19930,-72
2025-05-19 13:59:33,22.67,22.67,22.67,82.04,1102863,26,19934,-73
2025-05-19 14:00:03,22.70,22.70,22.70,81.73,1102619,26,19938,-72
2025-05-19 14:00:34,22.70,22.70,22.70,81.71,1110230,26,19936,-72
2025-05-19 14:01:04,22.77,22.77,22.77,80.74,1109978,26,19941,-73
2025-05-19 14:01:35,22.83,22.83,22.83,80.38,1110016,26,20950,-72
2025-05-19 14:02:05,22.86,22.86,22.86,79.94,1110038,26,19939,-72
2025-05-19 14:02:35,22.79,22.79,22.79,78.77,1109939,26,19936,-73
2025-05-19 14:03:06,22.73,22.73,22.73,78.45,1102584,26,19930,-72
2025-05-19 14:03:36,22.56,22.56,22.56,77.52,1102870,26,20090,-71
2025-05-19 14:04:06,22.36,22.36,22.36,78.46,1088720,27,20076,-70
2025-05-19 14:04:36,22.28,22.28,22.28,78.59,1081523,27,19943,-73
2025-05-19 14:05:07,22.42,22.42,22.42,80.90,1081969,27,19943,-72
2025-05-19 14:05:37,22.52,22.52,22.52,79.90,1081038,27,20010,-72
2025-05-19 14:06:07,22.32,22.32,22.32,81.47,1084878,27,20375,-72
2025-05-19 14:06:38,22.28,22.28,22.28,81.21,1080302,27,19938,-72
2025-05-19 14:07:08,22.23,22.23,22.23,81.56,1081881,27,19931,-71
2025-05-19 14:07:38,22.16,22.16,22.16,82.65,1087048,27,20014,-72
2025-05-19 14:08:08,22.25,22.25,22.25,82.33,1075208,27,20003,-72
2025-05-19 14:08:39,22.22,22.22,22.22,80.58,1080294,27,19939,-72
2025-05-19 14:09:09,22.20,22.20,22.20,79.77,1082173,27,19938,-72
2025-05-19 14:09:39,22.26,22.26,22.26,79.67,1081829,27,20786,-72
2025-05-19 14:10:10,22.36,22.36,22.36,79.43,1082156,27,19932,-72
2025-05-19 14:10:40,22.38,22.38,22.38,77.78,1068063,27,19933,-73
2025-05-19 14:11:10,22.42,22.42,22.42,80.55,1068193,27,19941,-70
2025-05-19 14:11:41,22.47,22.47,22.47,81.21,1070333,27,19933,-71
2025-05-19 14:12:12,22.60,22.60,22.60,81.10,1064103,27,19939,-73
2025-05-19 14:12:43,22.69,22.69,22.69,80.40,1061823,27,20412,-73
2025-05-19 14:13:13,22.74,22.74,22.74,80.99,1060848,27,19933,-72
2025-05-19 14:13:43,22.79,22.79,22.79,79.49,1063218,27,19945,-72
2025-05-19 14:14:14,22.84,22.84,22.84,80.79,1061695,27,19933,-73
2025-05-19 14:14:44,22.93,22.93,22.93,80.46,1058725,27,19942,-72
2025-05-19 14:15:14,22.86,22.86,22.86,78.82,1056276,27,20006,-74
2025-05-19 14:15:45,22.74,22.74,22.74,77.13,1064728,27,19937,-73
2025-05-19 14:16:15,22.68,22.68,22.68,77.70,1068014,27,19943,-73
2025-05-19 14:16:45,22.59,22.59,22.59,81.88,1064254,27,19933,-73
2025-05-19 14:17:15,22.36,22.36,22.36,79.97,1068414,27,19933,-73
2025-05-19 14:17:46,22.46,22.46,22.46,81.98,1065158,27,20499,-73
2025-05-19 14:18:16,22.39,22.39,22.39,79.07,1061246,27,20009,-73
2025-05-19 14:18:46,22.27,22.27,22.27,79.10,1061617,27,21073,-73
2025-05-19 14:19:17,22.24,22.24,22.24,79.41,1067372,27,19985,-72
2025-05-19 14:19:47,22.18,22.18,22.18,78.27,1058311,27,19941,-73
2025-05-19 14:20:17,22.15,22.15,22.15,79.87,1055024,28,19994,-73
2025-05-19 14:20:47,22.03,22.03,22.03,79.03,1051873,28,20350,-72
2025-05-19 14:21:18,22.15,22.15,22.15,81.75,1048507,28,19941,-72
2025-05-19 14:21:48,22.21,22.21,22.21,84.07,1047666,28,19942,-72
2025-05-19 14:22:18,22.30,22.30,22.30,84.25,1042234,28,19935,-71
2025-05-19 14:22:49,22.08,22.08,22.08,81.08,1042212,28,20395,-74
2025-05-19 14:23:19,21.84,21.84,21.84,80.01,1041882,28,19942,-73
2025-05-19 14:23:49,22.04,22.04,22.04,84.75,1036016,28,19961,-73
2025-05-19 14:24:20,22.04,22.04,22.04,82.48,1035506,28,19946,-73
2025-05-19 14:24:50,22.17,22.17,22.17,84.60,1035906,28,19935,-73
2025-05-19 14:25:20,22.20,22.20,22.20,80.50,1035594,28,19936,-73
2025-05-19 14:25:51,22.30,22.30,22.30,80.52,1042294,28,19942,-74
2025-05-19 14:26:21,22.45,22.45,22.45,80.10,1042115,28,20313,-74
2025-05-19 14:26:51,22.47,22.47,22.47,78.60,1048306,28,20820,-74
2025-05-19 14:27:21,22.51,22.51,22.51,78.19,1048479,28,19985,-73
2025-05-19 14:27:52,22.50,22.50,22.50,81.01,1048670,28,19941,-73
2025-05-19 14:28:22,22.40,22.40,22.40,78.46,1048436,28,19935,-73
2025-05-19 14:28:52,22.44,22.44,22.44,78.12,1048023,28,19941,-73
2025-05-19 14:29:23,22.34,22.34,22.34,78.78,1048655,28,19946,-73
2025-05-19 14:29:53,22.32,22.32,22.32,81.37,1048567,28,19934,-72
2025-05-19 14:30:23,22.32,22.32,22.32,81.49,1042291,28,19950,-72
2025-05-19 14:30:54,22.40,22.40,22.40,79.75,1048788,28,19984,-72
2025-05-19 14:31:24,22.30,22.30,22.30,80.64,1048459,28,19941,-72
2025-05-19 14:31:54,22.26,22.26,22.26,80.09,1048522,28,20346,-74
2025-05-19 14:32:25,22.36,22.36,22.36,79.84,1042150,28,19995,-74
2025-05-19 14:32:55,22.25,22.25,22.25,82.57,1042452,28,19954,-75
2025-05-19 14:33:25,22.30,22.30,22.30,82.62,1043911,28,20011,-74
2025-05-19 14:33:56,22.42,22.42,22.42,79.01,1048796,28,19940,-72
2025-05-19 14:34:26,22.36,22.36,22.36,76.63,1048690,28,19945,-72
2025-05-19 14:34:56,22.28,22.28,22.28,78.01,1050289,27,19934,-73
2025-05-19 14:35:26,22.15,22.15,22.15,78.08,1061564,27,20718,-72
2025-05-19 14:35:57,21.97,21.97,21.97,77.75,1061774,27,19933,-72
2025-05-19 14:36:27,22.00,22.00,22.00,77.42,1061858,27,19941,-74
2025-05-19 14:36:58,22.06,22.06,22.06,80.52,1061494,27,19940,-72
2025-05-19 14:37:28,22.21,22.21,22.21,82.14,1061779,27,19998,-74
2025-05-19 14:37:58,22.26,22.26,22.26,82.01,1062031,27,19937,-73
2025-05-19 14:38:29,22.34,22.34,22.34,80.24,1069161,27,19940,-73
2025-05-19 14:38:59,22.20,22.20,22.20,79.58,1075278,27,19943,-73
2025-05-19 14:39:29,22.20,22.20,22.20,79.87,1076162,27,19943,-73
2025-05-19 14:39:59,22.19,22.19,22.19,79.69,1081947,27,19950,-73
2025-05-19 14:40:30,22.11,22.11,22.11,80.50,1083682,27,19938,-73
2025-05-19 14:41:00,21.99,21.99,21.99,79.66,1096049,27,20768,-74
2025-05-19 14:41:30,21.86,21.86,21.86,81.57,1096049,27,19992,-73
2025-05-19 14:42:01,21.96,21.96,21.96,82.91,1095749,27,19931,-75
2025-05-19 14:42:31,22.06,22.06,22.06,85.12,1097022,26,19939,-74
2025-05-19 14:43:01,22.26,22.26,22.26,86.55,1100460,26,19941,-73
2025-05-19 14:43:32,22.39,22.39,22.39,84.36,1102145,26,19965,-72
2025-05-19 14:44:02,22.51,22.51,22.51,83.02,1095891,27,19930,-73
2025-05-19 14:44:32,22.57,22.57,22.57,79.96,1095726,27,19937,-73
2025-05-19 14:45:03,22.51,22.51,22.51,77.46,1103144,26,19937,-73
2025-05-19 14:45:33,22.56,22.56,22.56,77.04,1105591,26,19942,-73
2025-05-19 14:46:03,22.49,22.49,22.49,75.53,1110073,26,19929,-74
2025-05-19 14:46:34,22.40,22.40,22.40,76.50,1110136,26,19948,-72
2025-05-19 14:47:04,22.39,22.39,22.39,77.15,1107363,26,19936,-72
2025-05-19 14:47:34,22.42,22.42,22.42,79.11,1105294,26,20012,-70
2025-05-19 14:48:05,22.57,22.57,22.57,80.83,1109992,26,20469,-72
2025-05-19 14:48:35,22.66,22.66,22.66,83.80,1109154,26,19936,-71
2025-05-19 14:49:05,22.59,22.59,22.59,81.13,1103141,26,20273,-73
2025-05-19 14:49:35,22.61,22.61,22.61,81.75,1096786,26,20039,-72
2025-05-19 14:50:06,22.39,22.39,22.39,78.63,1103112,26,20266,-74
2025-05-19 14:50:36,22.29,22.29,22.29,80.08,1097591,26,19938,-72
2025-05-19 14:51:06,22.22,22.22,22.22,79.08,1125015,26,20795,-74
2025-05-19 14:51:37,22.07,22.07,22.07,79.46,1109091,26,19940,-72
2025-05-19 14:52:07,22.24,22.24,22.24,80.95,1107168,26,20313,-73
2025-05-19 14:52:40,22.33,22.33,22.33,83.38,1123570,26,20482,-74
2025-05-19 14:53:11,22.45,22.45,22.45,84.78,1117563,26,19933,-73
2025-05-19 14:53:41,22.54,22.54,22.54,81.90,1117565,26,19936,-73
2025-05-19 14:54:12,22.61,22.61,22.61,82.95,1110134,26,20420,-72
2025-05-19 14:54:42,22.73,22.73,22.73,84.20,1110218,26,19943,-73
2025-05-19 14:55:12,22.74,22.74,22.74,81.79,1110435,26,20003,-73
2025-05-19 14:55:42,22.75,22.75,22.75,79.24,1105359,26,19938,-72
2025-05-19 14:56:13,22.76,22.76,22.76,80.48,1103110,26,19930,-74
2025-05-19 14:56:43,22.85,22.85,22.85,79.61,1102902,26,19937,-72
2025-05-19 14:57:13,22.80,22.80,22.80,80.77,1103646,26,19937,-72
2025-05-19 14:57:44,22.90,22.90,22.90,78.34,1105702,26,20300,-72
2025-05-19 14:58:14,23.02,23.02,23.02,77.81,1110954,26,19941,-71
2025-05-19 14:58:44,23.02,23.02,23.02,78.24,1106892,26,19936,-73
2025-05-19 14:59:15,23.05,23.05,23.05,79.26,1096775,27,20028,-73
2025-05-19 14:59:46,23.02,23.02,23.02,75.09,1096433,26,19931,-73
2025-05-19 15:00:17,23.00,23.00,23.00,74.69,1096690,27,19931,-71
2025-05-19 15:00:47,23.00,23.00,23.00,75.75,1103529,26,19938,-72
2025-05-19 15:01:17,23.05,23.05,23.05,77.14,1103411,26,19966,-73
2025-05-19 15:01:48,23.10,23.10,23.10,76.66,1096802,27,19961,-71
2025-05-19 15:02:18,23.01,23.01,23.01,74.62,1096697,27,19930,-71
2025-05-19 15:02:48,22.94,22.94,22.94,70.78,1089303,27,19934,-73
2025-05-19 15:03:19,22.67,22.67,22.67,70.41,1089600,27,19938,-72
2025-05-19 15:03:49,22.68,22.68,22.68,71.53,1089628,27,19931,-71
2025-05-19 15:04:19,22.67,22.67,22.67,72.42,1089551,27,19939,-72
2025-05-19 15:04:53,22.67,22.67,22.67,72.87,1089287,27,19931,-73
2025-05-19 15:05:23,22.61,22.61,22.61,75.93,1089663,27,19980,-72
2025-05-19 15:05:53,22.68,22.68,22.68,74.11,1089634,27,19935,-71
2025-05-19 15:06:24,22.72,22.72,22.72,75.02,1089038,27,20915,-72
2025-05-19 15:06:54,22.85,22.85,22.85,75.65,1089479,27,19935,-72
2025-05-19 15:07:24,22.68,22.68,22.68,74.58,1089228,27,19943,-71
2025-05-19 15:07:55,22.75,22.75,22.75,75.61,1082164,27,20432,-73
2025-05-19 15:08:25,22.71,22.71,22.71,74.20,1082467,27,19932,-72
2025-05-19 15:08:55,22.71,22.71,22.71,74.10,1081819,27,19982,-73
2025-05-19 15:09:25,22.76,22.76,22.76,73.03,1082777,27,19932,-72
2025-05-19 15:09:56,22.85,22.85,22.85,73.97,1082413,27,20070,-71
2025-05-19 15:10:26,22.76,22.76,22.76,74.08,1082689,27,19944,-72
2025-05-19 15:10:56,22.81,22.81,22.81,72.68,1082446,27,20086,-72
2025-05-19 15:11:27,22.86,22.86,22.86,72.28,1082557,27,20406,-73
2025-05-19 15:11:57,22.95,22.95,22.95,72.51,1082800,27,19939,-72
2025-05-19 15:12:27,22.98,22.98,22.98,72.96,1082719,27,19939,-73
2025-05-19 15:12:58,23.00,23.00,23.00,72.47,1082351,27,19935,-73
2025-05-19 15:13:28,23.09,23.09,23.09,74.22,1082648,27,19943,-73
2025-05-19 15:13:58,22.93,22.93,22.93,72.29,1082895,27,20639,-73
2025-05-19 15:14:29,22.95,22.95,22.95,73.30,1082565,27,20382,-72
2025-05-19 15:14:59,22.99,22.99,22.99,71.97,1082350,27,19931,-71
2025-05-19 15:15:29,22.94,22.94,22.94,71.08,1082714,27,19950,-72
2025-05-19 15:16:00,22.68,22.68,22.68,71.06,1082634,27,19932,-72
2025-05-19 15:16:30,22.79,22.79,22.79,71.34,1082668,27,20521,-73
2025-05-19 15:17:00,22.88,22.88,22.88,71.78,1082692,27,19939,-72
2025-05-19 15:17:30,22.94,22.94,22.94,74.64,1082777,27,19943,-73
2025-05-19 15:18:01,22.97,22.97,22.97,72.08,1082282,27,19956,-71
2025-05-19 15:18:31,22.76,22.76,22.76,73.50,1081901,27,19934,-72
2025-05-19 15:19:01,22.64,22.64,22.64,71.84,1082812,27,19948,-73
2025-05-19 15:19:32,22.75,22.75,22.75,73.56,1082691,27,19932,-72
2025-05-19 15:20:03,22.81,22.81,22.81,71.84,1075689,27,19960,-73
2025-05-19 15:20:34,22.72,22.72,22.72,70.23,1075927,27,20498,-73
2025-05-19 15:21:04,22.72,22.72,22.72,72.02,1075786,27,19932,-73
2025-05-19 15:21:35,22.73,22.73,22.73,72.55,1075969,27,21000,-72
2025-05-19 15:22:05,22.65,22.65,22.65,74.33,1082649,27,19939,-72
2025-05-19 15:22:35,22.65,22.65,22.65,74.08,1079632,27,19992,-72
2025-05-19 15:23:05,22.73,22.73,22.73,75.28,1075515,27,19932,-72
2025-05-19 15:23:36,22.77,22.77,22.77,76.52,1081202,27,19932,-70
2025-05-19 15:24:06,22.60,22.60,22.60,74.97,1103665,26,20267,-72
2025-05-19 15:24:36,22.71,22.71,22.71,76.52,1093673,27,19931,-72
2025-05-19 15:25:07,22.77,22.77,22.77,75.52,1089501,27,19938,-72
2025-05-19 15:25:37,22.77,22.77,22.77,75.16,1089435,27,19931,-72
2025-05-19 15:26:07,22.74,22.74,22.74,74.05,1091782,27,19931,-72
2025-05-19 15:26:38,22.67,22.67,22.67,74.63,1103460,26,20411,-72
2025-05-19 15:27:09,22.60,22.60,22.60,75.52,1089552,27,20497,-71
2025-05-19 15:27:39,22.69,22.69,22.69,75.01,1096196,27,19931,-72
2025-05-19 15:28:09,22.74,22.74,22.74,76.32,1096676,27,19938,-71
2025-05-19 15:28:40,22.72,22.72,22.72,74.19,1088366,27,19943,-73
2025-05-19 15:29:10,22.57,22.57,22.57,72.26,1089609,27,19931,-73
2025-05-19 15:29:40,22.45,22.45,22.45,71.82,1082377,27,19935,-71
2025-05-19 15:30:11,22.38,22.38,22.38,73.98,1082391,27,20379,-72
2025-05-19 15:30:41,22.27,22.27,22.27,76.64,1089399,27,19972,-71
2025-05-19 15:31:12,22.23,22.23,22.23,78.08,1089658,27,20867,-71
2025-05-19 15:31:42,22.38,22.38,22.38,77.12,1096273,27,20559,-72
2025-05-19 15:32:12,22.27,22.27,22.27,76.67,1089752,27,19938,-72
2025-05-19 15:32:43,22.23,22.23,22.23,76.50,1089655,27,19931,-72
2025-05-19 15:33:13,22.02,22.02,22.02,75.46,1089541,27,19959,-72
2025-05-19 15:33:43,22.07,22.07,22.07,76.06,1076211,27,19932,-72
2025-05-19 15:34:14,21.78,21.78,21.78,73.69,1082514,27,20450,-71
2025-05-19 15:34:44,21.89,21.89,21.89,73.72,1080641,27,20268,-71
2025-05-19 15:35:14,21.97,21.97,21.97,75.89,1075751,27,20332,-70
2025-05-19 15:35:44,21.70,21.70,21.70,76.08,1084507,27,19932,-71
2025-05-19 15:36:15,21.56,21.56,21.56,77.85,1089593,27,19932,-71
2025-05-19 15:36:45,21.39,21.39,21.39,77.92,1090459,27,19987,-72
2025-05-19 15:37:15,21.36,21.36,21.36,77.00,1089684,27,19962,-73
2025-05-19 15:37:46,21.42,21.42,21.42,78.64,1082640,27,20048,-73
2025-05-19 15:38:16,21.45,21.45,21.45,77.37,1082635,27,20331,-72
2025-05-19 15:38:46,21.31,21.31,21.31,76.63,1081727,27,20498,-73
2025-05-19 15:39:17,21.46,21.46,21.46,76.83,1089700,27,19985,-73
2025-05-19 15:39:47,21.63,21.63,21.63,77.95,1092551,26,19931,-73
2025-05-19 15:40:17,21.72,21.72,21.72,78.53,1106595,26,20456,-73
2025-05-19 15:40:48,21.69,21.69,21.69,78.49,1111085,26,20391,-72
2025-05-19 15:41:18,21.67,21.67,21.67,81.63,1110852,26,19929,-71
2025-05-19 15:41:48,21.65,21.65,21.65,82.07,1110811,26,20262,-72
2025-05-19 15:42:19,21.68,21.68,21.68,81.34,1110860,26,19930,-72
2025-05-19 15:42:49,21.64,21.64,21.64,81.84,1110889,26,19934,-72
2025-05-19 15:43:19,21.63,21.63,21.63,82.82,1110938,26,20440,-71
2025-05-19 15:43:50,21.71,21.71,21.71,82.66,1103298,26,19930,-72
2025-05-19 15:44:20,21.80,21.80,21.80,85.04,1103187,26,20382,-72
2025-05-19 15:44:50,21.72,21.72,21.72,85.22,1103608,26,19934,-71
2025-05-19 15:45:21,21.83,21.83,21.83,79.04,1102364,26,19930,-73
2025-05-19 15:45:51,21.76,21.76,21.76,77.30,1096386,27,20373,-70
2025-05-19 15:46:21,21.79,21.79,21.79,76.67,1096291,27,20437,-71
2025-05-19 15:46:52,21.78,21.78,21.78,78.02,1089598,27,19987,-72
2025-05-19 15:47:22,21.77,21.77,21.77,76.79,1089343,27,19931,-73
2025-05-19 15:47:52,21.85,21.85,21.85,78.59,1096319,27,19934,-73
2025-05-19 15:48:23,21.92,21.92,21.92,78.57,1096428,27,20370,-72
2025-05-19 15:48:53,21.99,21.99,21.99,77.77,1095640,27,19931,-72
2025-05-19 15:49:23,22.07,22.07,22.07,78.68,1103621,26,19930,-71
2025-05-19 15:49:54,22.17,22.17,22.17,80.43,1103789,26,19937,-70
2025-05-19 15:50:24,22.24,22.24,22.24,79.84,1101877,26,19937,-67
2025-05-19 15:50:54,22.34,22.34,22.34,80.04,1103530,26,19962,-70
2025-05-19 15:51:24,22.36,22.36,22.36,77.55,1103343,26,19936,-68
2025-05-19 15:51:55,22.31,22.31,22.31,76.06,1103830,26,19937,-71
2025-05-19 15:52:25,22.25,22.25,22.25,75.08,1103239,26,19942,-69
2025-05-19 15:52:55,22.28,22.28,22.28,74.41,1103170,26,19934,-71
2025-05-19 15:53:26,22.31,22.31,22.31,74.20,1102699,26,19969,-71
2025-05-19 15:53:56,22.32,22.32,22.32,75.85,1103363,26,19930,-71
2025-05-19 15:54:27,22.30,22.30,22.30,76.41,1096577,27,20005,-70
2025-05-19 15:54:57,22.17,22.17,22.17,79.21,1096487,27,19939,-71
2025-05-19 15:55:27,22.18,22.18,22.18,80.20,1101916,26,19930,-71
2025-05-19 15:55:57,22.25,22.25,22.25,80.73,1103484,26,19996,-71
2025-05-19 15:56:28,22.17,22.17,22.17,78.82,1103697,26,19930,-72
2025-05-19 15:56:58,22.14,22.14,22.14,76.91,1103577,26,19941,-70
2025-05-19 15:57:29,22.09,22.09,22.09,77.22,1089491,27,19931,-72
2025-05-19 15:58:00,22.01,22.01,22.01,75.79,1089096,27,20005,-72
2025-05-19 15:58:30,22.00,22.00,22.00,75.22,1088907,27,19947,-71
2025-05-19 15:59:00,22.03,22.03,22.03,76.27,1089270,27,19938,-71
2025-05-19 15:59:31,22.10,22.10,22.10,77.46,1089464,27,19938,-73
2025-05-19 16:00:01,22.14,22.14,22.14,76.47,1089530,27,20399,-73
2025-05-19 16:00:31,22.16,22.16,22.16,74.42,1089315,27,20465,-72
2025-05-19 16:01:02,22.21,22.21,22.21,74.13,1089019,27,19939,-72
2025-05-19 16:01:32,22.23,22.23,22.23,74.69,1089363,27,19938,-72
2025-05-19 16:02:02,22.18,22.18,22.18,77.08,1089441,27,19931,-74
2025-05-19 16:02:33,22.01,22.01,22.01,74.11,1088634,27,19944,-72
2025-05-19 16:03:03,22.08,22.08,22.08,73.60,1101851,26,19983,-71
2025-05-19 16:03:34,21.96,21.96,21.96,73.07,1103418,26,19949,-72
2025-05-19 16:04:04,22.05,22.05,22.05,74.71,1103806,26,19930,-73
2025-05-19 16:04:34,22.11,22.11,22.11,73.28,1103614,26,20453,-74
2025-05-19 16:05:05,22.07,22.07,22.07,76.82,1103487,26,19969,-71
2025-05-19 16:05:35,22.16,22.16,22.16,75.53,1106794,26,19931,-72
2025-05-19 16:06:05,22.21,22.21,22.21,77.65,1110803,26,19934,-72
2025-05-19 16:06:36,22.22,22.22,22.22,76.67,1103580,26,19930,-71
2025-05-19 16:07:07,22.29,22.29,22.29,76.89,1110752,26,20512,-71
2025-05-19 16:07:38,22.30,22.30,22.30,77.25,1109535,26,19929,-71
2025-05-19 16:08:08,22.35,22.35,22.35,77.77,1108842,26,19937,-73
2025-05-19 16:08:38,22.38,22.38,22.38,78.92,1109704,26,19933,-70
2025-05-19 16:09:09,22.46,22.46,22.46,79.01,1110849,26,19975,-72
2025-05-19 16:09:40,22.39,22.39,22.39,76.99,1110657,26,19933,-72
2025-05-19 16:10:10,22.20,22.20,22.20,76.97,1110871,26,20061,-73
2025-05-19 16:10:40,22.32,22.32,22.32,75.83,1103620,26,20337,-72
2025-05-19 16:11:11,22.25,22.25,22.25,74.50,1103760,26,20394,-72
2025-05-19 16:11:41,22.33,22.33,22.33,74.93,1110439,26,19929,-73
2025-05-19 16:12:11,22.28,22.28,22.28,76.24,1111007,26,19937,-73
2025-05-19 16:12:42,22.17,22.17,22.17,76.35,1110708,26,19929,-71
2025-05-19 16:13:12,22.14,22.14,22.14,76.73,1110882,26,19938,-71
2025-05-19 16:13:42,22.12,22.12,22.12,76.65,1103117,26,19930,-74
2025-05-19 16:14:13,22.21,22.21,22.21,75.46,1103716,26,20062,-73
2025-05-19 16:14:43,22.25,22.25,22.25,73.44,1094224,27,20061,-73
2025-05-19 16:15:13,22.22,22.22,22.22,75.39,1090862,27,19939,-72
2025-05-19 16:15:44,22.23,22.23,22.23,76.50,1103283,26,19930,-73
2025-05-19 16:16:14,22.18,22.18,22.18,78.12,1103676,26,19930,-72
2025-05-19 16:16:44,22.30,22.30,22.30,78.25,1117894,26,19929,-72
2025-05-19 16:17:14,22.30,22.30,22.30,76.52,1118099,26,19933,-72
2025-05-19 16:17:45,22.21,22.21,22.21,75.63,1117746,26,19987,-73
2025-05-19 16:18:15,22.27,22.27,22.27,74.55,1117738,26,19929,-71
2025-05-19 16:18:46,22.36,22.36,22.36,75.05,1116905,26,20428,-72
2025-05-19 16:19:16,22.34,22.34,22.34,75.11,1116871,26,20650,-70
2025-05-19 16:19:46,22.40,22.40,22.40,73.94,1117849,26,19929,-71
2025-05-19 16:20:17,22.40,22.40,22.40,74.43,1110512,26,19968,-73
2025-05-19 16:20:47,22.37,22.37,22.37,73.30,1101449,26,19930,-73
2025-05-19 16:21:18,22.35,22.35,22.35,71.53,1103415,26,19990,-71
2025-05-19 16:21:48,22.39,22.39,22.39,72.21,1109368,26,19933,-73
2025-05-19 16:22:19,22.38,22.38,22.38,72.64,1118097,26,19929,-73
2025-05-19 16:22:49,22.36,22.36,22.36,72.44,1118218,26,19929,-72
2025-05-19 16:23:19,22.35,22.35,22.35,72.21,1117893,26,19929,-72
2025-05-19 16:23:50,22.24,22.24,22.24,70.35,1117928,26,19991,-70
2025-05-19 16:24:20,22.10,22.10,22.10,71.79,1115523,26,19989,-72
2025-05-19 16:24:50,22.06,22.06,22.06,70.96,1110524,26,20451,-71
2025-05-19 16:25:21,22.16,22.16,22.16,72.56,1110555,26,19930,-73
2025-05-19 16:25:51,21.95,21.95,21.95,71.53,1110773,26,20362,-72
2025-05-19 16:26:21,22.02,22.02,22.02,70.85,1110512,26,19929,-72
2025-05-19 16:26:52,22.09,22.09,22.09,72.56,1117918,26,19943,-73
2025-05-19 16:27:22,22.02,22.02,22.02,73.18,1110795,26,20365,-72
2025-05-19 16:27:52,22.00,22.00,22.00,74.18,1110530,26,20019,-73
2025-05-19 16:28:23,22.08,22.08,22.08,71.41,1110411,26,19931,-71
2025-05-19 16:28:54,22.08,22.08,22.08,70.27,1110040,26,19930,-75
2025-05-19 16:29:24,21.83,21.83,21.83,70.44,1120491,26,19997,-71
2025-05-19 16:29:54,21.79,21.79,21.79,73.30,1125477,26,19939,-72
2025-05-19 16:30:25,21.81,21.81,21.81,73.42,1125263,26,20057,-73
2025-05-19 16:30:55,21.52,21.52,21.52,71.90,1125508,26,19932,-72
2025-05-19 16:31:26,21.63,21.63,21.63,73.71,1118071,26,20426,-74
2025-05-19 16:31:57,21.55,21.55,21.55,72.93,1103103,26,19930,-73
2025-05-19 16:32:28,21.49,21.49,21.49,75.60,1103334,26,20011,-73
2025-05-19 16:32:59,21.56,21.56,21.56,77.36,1103959,26,19938,-73
2025-05-19 16:33:29,21.64,21.64,21.64,75.14,1110679,26,19930,-71
2025-05-19 16:33:59,21.58,21.58,21.58,73.51,1110721,26,20372,-73
2025-05-19 16:34:29,21.61,21.61,21.61,72.72,1117589,26,19987,-72
2025-05-19 16:35:00,21.63,21.63,21.63,71.40,1117582,26,19941,-71
2025-05-19 16:35:30,21.70,21.70,21.70,71.79,1108769,26,19930,-70
2025-05-19 16:36:00,21.56,21.56,21.56,69.02,1110474,26,19930,-72
2025-05-19 16:36:31,21.55,21.55,21.55,69.48,1110516,26,20205,-73
2025-05-19 16:37:01,21.58,21.58,21.58,69.76,1108262,26,19936,-73
2025-05-19 16:37:31,21.58,21.58,21.58,69.56,1118268,26,20285,-73
2025-05-19 16:38:02,21.55,21.55,21.55,70.09,1117949,26,20059,-72
2025-05-19 16:38:32,21.53,21.53,21.53,71.27,1107241,26,19937,-73
2025-05-19 16:39:03,21.56,21.56,21.56,71.13,1103233,26,19946,-71
2025-05-19 16:39:33,21.73,21.73,21.73,72.91,1103515,26,20365,-70
2025-05-19 16:40:04,21.55,21.55,21.55,69.45,1110587,26,20693,-73
2025-05-19 16:40:34,21.59,21.59,21.59,70.45,1125053,26,20846,-72
2025-05-19 16:41:05,21.46,21.46,21.46,70.27,1117965,26,19929,-72
2025-05-19 16:41:35,21.67,21.67,21.67,70.83,1118095,26,19931,-70
2025-05-19 16:42:05,21.72,21.72,21.72,72.12,1122570,26,19936,-71
2025-05-19 16:42:36,21.75,21.75,21.75,73.42,1132780,26,19928,-71
2025-05-19 16:43:06,21.91,21.91,21.91,74.68,1132860,26,19928,-72
2025-05-19 16:43:36,21.87,21.87,21.87,74.81,1132990,26,19935,-70
2025-05-19 16:44:07,21.87,21.87,21.87,75.47,1140136,26,19928,-73
2025-05-19 16:44:37,21.89,21.89,21.89,77.29,1132565,26,19997,-73
2025-05-19 16:45:07,21.85,21.85,21.85,77.73,1132510,26,19928,-74
2025-05-19 16:45:38,21.92,21.92,21.92,75.57,1130003,26,20061,-73
2025-05-19 16:46:08,21.85,21.85,21.85,74.06,1123904,26,19935,-73
2025-05-19 16:46:38,21.78,21.78,21.78,74.47,1124392,26,19928,-72
2025-05-19 16:47:09,21.90,21.90,21.90,73.53,1121347,26,19929,-71
2025-05-19 16:47:39,21.89,21.89,21.89,72.58,1118869,26,19936,-72
2025-05-19 16:48:09,21.80,21.80,21.80,72.97,1118894,26,19940,-72
2025-05-19 16:48:39,21.85,21.85,21.85,73.90,1124286,26,20347,-71
2025-05-19 16:49:10,21.92,21.92,21.92,73.46,1126662,26,20518,-71
2025-05-19 16:49:40,21.89,21.89,21.89,75.24,1125173,26,20061,-71
2025-05-19 16:50:10,21.86,21.86,21.86,72.37,1125508,26,20403,-73
2025-05-19 16:50:41,21.76,21.76,21.76,71.97,1126947,26,20558,-73
2025-05-19 16:51:11,21.48,21.48,21.48,70.35,1125171,26,19928,-72
2025-05-19 16:51:41,21.56,21.56,21.56,72.72,1125243,26,19928,-72
2025-05-19 16:52:12,21.56,21.56,21.56,72.55,1126227,26,19932,-73
2025-05-19 16:52:42,21.59,21.59,21.59,72.96,1132783,26,19935,-73
2025-05-19 16:53:12,21.56,21.56,21.56,73.92,1140433,26,20394,-73
2025-05-19 16:53:43,21.63,21.63,21.63,72.75,1138044,26,19968,-73
2025-05-19 16:54:13,21.67,21.67,21.67,73.93,1131113,26,19936,-72
2025-05-19 16:54:43,21.78,21.78,21.78,72.83,1125161,26,19928,-74
2025-05-19 16:55:14,21.83,21.83,21.83,74.19,1125423,26,19928,-74
2025-05-19 16:55:44,21.79,21.79,21.79,76.21,1105224,26,20343,-73
2025-05-19 16:56:14,21.73,21.73,21.73,76.91,1096526,26,20374,-73
2025-05-19 16:56:45,21.76,21.76,21.76,78.10,1110710,26,19929,-72
2025-05-19 16:57:15,21.75,21.75,21.75,76.76,1108538,26,19937,-73
2025-05-19 16:57:45,21.77,21.77,21.77,77.00,1110378,26,19933,-73
2025-05-19 16:58:15,21.72,21.72,21.72,77.22,1110489,26,19929,-71
2025-05-19 16:58:46,21.67,21.67,21.67,78.88,1102512,26,19930,-73
2025-05-19 16:59:17,21.69,21.69,21.69,76.40,1102923,26,20329,-73
2025-05-19 16:59:47,21.57,21.57,21.57,71.95,1096343,27,19988,-71
2025-05-19 17:00:17,21.67,21.67,21.67,72.27,1096357,27,19930,-72
2025-05-19 17:00:48,21.72,21.72,21.72,72.36,1096065,26,19943,-72
2025-05-19 17:01:19,21.67,21.67,21.67,71.90,1095977,26,19938,-73
2025-05-19 17:01:49,21.68,21.68,21.68,73.84,1096281,27,19934,-73
2025-05-19 17:02:19,21.59,21.59,21.59,72.61,1096322,27,19930,-73
2025-05-19 17:02:50,21.61,21.61,21.61,74.64,1089140,27,19935,-73
2025-05-19 17:03:20,21.57,21.57,21.57,75.11,1096321,27,20437,-73
2025-05-19 17:03:50,21.48,21.48,21.48,74.31,1103334,26,19930,-72
2025-05-19 17:04:20,21.54,21.54,21.54,74.64,1103415,26,19930,-73
2025-05-19 17:04:51,21.44,21.44,21.44,73.65,1103258,26,19937,-72
2025-05-19 17:05:21,21.07,21.07,21.07,71.35,1103459,26,19930,-74
2025-05-19 17:05:52,20.91,20.91,20.91,72.22,1103493,26,20666,-71
2025-05-19 17:06:22,20.95,20.95,20.95,75.38,1106483,26,19934,-71
2025-05-19 17:06:53,20.96,20.96,20.96,77.65,1117973,26,20388,-73
2025-05-19 17:07:23,20.93,20.93,20.93,75.81,1118093,26,19985,-71
2025-05-19 17:07:53,20.93,20.93,20.93,75.12,1117338,26,19970,-72
2025-05-19 17:08:24,20.97,20.97,20.97,75.11,1110677,26,19933,-73
2025-05-19 17:08:54,20.94,20.94,20.94,74.89,1110079,26,19933,-71
2025-05-19 17:09:25,20.87,20.87,20.87,74.92,1103348,26,19934,-72
2025-05-19 17:09:55,20.69,20.69,20.69,75.79,1095762,27,19937,-74
2025-05-19 17:10:25,20.61,20.61,20.61,75.50,1089223,27,20640,-71
2025-05-19 17:10:56,20.47,20.47,20.47,76.05,1096408,27,19942,-71
2025-05-19 17:11:26,20.37,20.37,20.37,76.03,1103155,26,20281,-73
2025-05-19 17:11:56,20.29,20.29,20.29,78.18,1096246,27,19931,-72
2025-05-19 17:12:27,20.19,20.19,20.19,79.94,1096519,27,19958,-70
2025-05-19 17:12:57,20.11,20.11,20.11,79.86,1096279,27,19930,-71
2025-05-19 17:13:27,20.13,20.13,20.13,81.26,1096522,27,19937,-72
2025-05-19 17:13:58,20.12,20.12,20.12,82.58,1096371,27,20738,-71
2025-05-19 17:14:28,20.07,20.07,20.07,82.87,1089867,27,19987,-71
2025-05-19 17:14:58,20.14,20.14,20.14,84.52,1082438,27,19983,-74
2025-05-19 17:15:29,20.23,20.23,20.23,84.85,1089996,27,20289,-73
2025-05-19 17:15:59,20.33,20.33,20.33,83.32,1096678,27,20287,-72
2025-05-19 17:16:29,20.37,20.37,20.37,83.10,1096355,27,20387,-72
2025-05-19 17:17:00,20.36,20.36,20.36,83.13,1090241,27,19931,-72
2025-05-19 17:17:31,20.39,20.39,20.39,83.19,1081616,27,19931,-72
2025-05-19 17:18:01,20.49,20.49,20.49,84.76,1080410,27,20344,-70
2025-05-19 17:18:31,20.52,20.52,20.52,85.49,1081975,27,19987,-70
2025-05-19 17:19:01,20.52,20.52,20.52,84.21,1082324,27,19935,-71
2025-05-19 17:19:32,20.57,20.57,20.57,81.70,1088326,27,19931,-72
2025-05-19 17:20:03,20.58,20.58,20.58,80.67,1087413,27,20386,-73
2025-05-19 17:20:33,20.57,20.57,20.57,81.94,1088566,27,19937,-72
2025-05-19 17:21:03,20.47,20.47,20.47,82.03,1088604,27,20260,-72
2025-05-19 17:21:34,20.47,20.47,20.47,82.79,1088491,27,19943,-74
2025-05-19 17:22:04,20.39,20.39,20.39,81.27,1088997,27,19982,-71
2025-05-19 17:22:35,20.35,20.35,20.35,82.41,1096329,26,20025,-71
2025-05-19 17:23:05,20.22,20.22,20.22,82.06,1088625,27,20440,-70
2025-05-19 17:23:35,20.20,20.20,20.20,82.56,1082133,27,20400,-70
2025-05-19 17:24:06,20.18,20.18,20.18,84.06,1089408,27,19931,-73
2025-05-19 17:24:36,20.07,20.07,20.07,85.86,1087990,27,19931,-71
2025-05-19 17:25:06,20.02,20.02,20.02,88.89,1095791,27,19938,-73
2025-05-19 17:25:37,19.97,19.97,19.97,87.84,1096249,26,19942,-72
2025-05-19 17:26:08,19.94,19.94,19.94,88.19,1102961,26,19930,-72
2025-05-19 17:26:38,19.90,19.90,19.90,90.74,1093143,27,20824,-73
2025-05-19 17:27:09,19.82,19.82,19.82,89.17,1088913,27,19942,-72
2025-05-19 17:27:39,19.77,19.77,19.77,87.37,1088607,27,19935,-71
2025-05-19 17:28:09,19.62,19.62,19.62,87.94,1088833,27,19939,-73
2025-05-19 17:28:40,19.52,19.52,19.52,88.33,1094594,27,19931,-72
2025-05-19 17:29:10,19.40,19.40,19.40,89.76,1096000,27,20036,-72
2025-05-19 17:29:40,19.39,19.39,19.39,90.90,1095398,27,19934,-73
2025-05-19 17:30:11,19.34,19.34,19.34,91.23,1095786,27,19937,-73
2025-05-19 17:30:41,19.34,19.34,19.34,91.96,1095661,26,19930,-73
2025-05-19 17:31:12,19.32,19.32,19.32,92.80,1095901,27,19937,-71
2025-05-19 17:31:42,19.24,19.24,19.24,93.71,1095452,27,20378,-71
2025-05-19 17:32:12,19.21,19.21,19.21,94.69,1095934,27,19991,-72
2025-05-19 17:32:43,19.15,19.15,19.15,94.97,1095547,27,20427,-73
2025-05-19 17:33:13,19.11,19.11,19.11,96.44,1095926,27,19966,-71
2025-05-19 17:33:43,19.04,19.04,19.04,97.33,1095427,27,20001,-71
2025-05-19 17:34:14,19.02,19.02,19.02,98.12,1078098,27,20439,-72
2025-05-19 17:34:44,19.03,19.03,19.03,99.79,1063390,27,19943,-70
2025-05-19 17:35:14,19.04,19.04,19.04,99.42,1065001,27,19942,-70
2025-05-19 17:35:45,19.05,19.05,19.05,100.00,1068073,27,19944,-73
2025-05-19 17:36:15,19.06,19.06,19.06,100.00,1068159,27,19933,-73
2025-05-19 17:36:45,18.97,18.97,18.97,99.78,1074660,27,19980,-72
2025-05-19 17:37:16,18.96,18.96,18.96,100.00,1074848,27,20024,-71
2025-05-19 17:37:46,18.89,18.89,18.89,100.00,1074788,27,19936,-73
2025-05-19 17:38:17,18.89,18.89,18.89,100.00,1074631,27,19943,-71
2025-05-19 17:38:47,18.87,18.87,18.87,100.00,1075816,27,19932,-73
2025-05-19 17:39:18,18.85,18.85,18.85,100.00,1081582,27,20011,-73
2025-05-19 17:39:48,18.85,18.85,18.85,100.00,1081686,27,20763,-71
2025-05-19 17:40:18,18.84,18.84,18.84,100.00,1081649,27,19932,-72
2025-05-19 17:40:49,18.87,18.87,18.87,100.00,1081900,27,19991,-73
2025-05-19 17:41:19,18.88,18.88,18.88,100.00,1081952,27,20002,-73
2025-05-19 17:41:49,18.92,18.92,18.92,100.00,1084288,27,19936,-73
2025-05-19 17:42:20,19.00,19.00,19.00,100.00,1088885,27,20072,-72
2025-05-19 17:42:50,19.16,19.16,19.16,100.00,1090293,27,19942,-71
2025-05-19 17:43:20,19.34,19.34,19.34,100.00,1095448,27,20033,-71
2025-05-19 17:43:51,19.50,19.50,19.50,100.00,1090213,27,20780,-72
2025-05-19 17:44:21,19.50,19.50,19.50,100.00,1088688,27,19938,-74
2025-05-19 17:44:51,19.49,19.49,19.49,97.89,1088685,27,19931,-73
2025-05-19 17:45:22,19.48,19.48,19.48,99.45,1083752,27,19932,-73
2025-05-19 17:45:52,19.39,19.39,19.39,97.25,1087723,27,19963,-71
2025-05-19 17:46:23,19.17,19.17,19.17,99.23,1095422,27,19942,-73
2025-05-19 17:46:53,19.02,19.02,19.02,100.00,1082928,27,19939,-73
2025-05-19 17:47:23,18.94,18.94,18.94,100.00,1093506,27,19934,-72
2025-05-19 17:47:53,18.86,18.86,18.86,100.00,1095204,27,19970,-73
2025-05-19 17:48:24,18.81,18.81,18.81,100.00,1088488,27,20371,-72
2025-05-19 17:48:54,18.79,18.79,18.79,100.00,1094451,27,19942,-72
2025-05-19 17:49:24,18.61,18.61,18.61,100.00,1088450,27,19979,-72
2025-05-19 17:49:55,18.69,18.69,18.69,100.00,1088611,27,19946,-73
2025-05-19 17:50:26,18.67,18.67,18.67,100.00,1095444,27,19946,-71
2025-05-19 17:50:56,18.65,18.65,18.65,100.00,1095643,26,20551,-71
2025-05-19 17:51:26,18.63,18.63,18.63,100.00,1095343,27,20693,-72
2025-05-19 17:51:57,18.52,18.52,18.52,100.00,1095268,27,19934,-71
2025-05-19 17:52:27,18.49,18.49,18.49,100.00,1088421,27,19942,-73
2025-05-19 17:52:57,18.45,18.45,18.45,100.00,1090298,27,19930,-72
2025-05-19 17:53:28,18.44,18.44,18.44,100.00,1102461,26,19934,-67
2025-05-19 17:53:58,18.40,18.40,18.40,100.00,1102289,26,20373,-70
2025-05-19 17:54:28,18.35,18.35,18.35,100.00,1102659,26,20579,-72
2025-05-19 17:54:59,18.32,18.32,18.32,100.00,1088434,27,19941,-73
2025-05-19 17:55:29,18.32,18.32,18.32,100.00,1088288,27,19939,-73
2025-05-19 17:55:59,18.30,18.30,18.30,100.00,1088168,27,20037,-72
2025-05-19 17:56:30,18.27,18.27,18.27,100.00,1088423,27,19931,-72
2025-05-19 17:57:00,18.24,18.24,18.24,100.00,1103570,26,19937,-72
2025-05-19 17:57:30,18.22,18.22,18.22,100.00,1081378,27,19935,-72
2025-05-19 17:58:01,18.20,18.20,18.20,100.00,1093082,27,20086,-72
2025-05-19 17:58:31,18.19,18.19,18.19,100.00,1101732,26,20001,-73
2025-05-19 17:59:02,18.14,18.14,18.14,100.00,1102515,26,19932,-71
2025-05-19 17:59:32,18.13,18.13,18.13,100.00,1091253,27,19931,-72
2025-05-19 18:00:05,18.12,18.12,18.12,100.00,1088141,27,19931,-70
2025-05-19 18:00:35,18.11,18.11,18.11,100.00,1088461,27,20414,-70
2025-05-19 18:01:06,18.09,18.09,18.09,100.00,1088981,27,19942,-72
2025-05-19 18:01:36,18.07,18.07,18.07,100.00,1094961,27,20290,-72
2025-05-19 18:02:06,18.05,18.05,18.05,100.00,1088343,27,19938,-71
2025-05-19 18:02:37,18.03,18.03,18.03,100.00,1088414,27,19931,-72
2025-05-19 18:03:07,18.02,18.02,18.02,100.00,1088251,27,20402,-72
2025-05-19 18:03:38,18.00,18.00,18.00,100.00,1088578,27,19931,-72
2025-05-19 18:04:08,17.99,17.99,17.99,100.00,1088380,27,19931,-71
2025-05-19 18:04:39,17.97,17.97,17.97,100.00,1088364,27,19931,-72
2025-05-19 18:05:09,17.94,17.94,17.94,100.00,1088414,27,20385,-72
2025-05-19 18:05:39,17.94,17.94,17.94,100.00,1074364,27,19939,-70
2025-05-19 18:06:10,17.92,17.92,17.92,100.00,1074353,27,19940,-70
2025-05-19 18:06:40,17.91,17.91,17.91,100.00,1075693,27,19940,-70
2025-05-19 18:07:11,17.89,17.89,17.89,100.00,1080195,27,20083,-69
2025-05-19 18:07:41,17.86,17.86,17.86,100.00,1093980,27,19942,-70
2025-05-19 18:08:11,17.84,17.84,17.84,100.00,1088073,27,19931,-71
2025-05-19 18:08:42,17.82,17.82,17.82,100.00,1089299,27,20306,-73
2025-05-19 18:09:12,17.78,17.78,17.78,100.00,1095796,27,19931,-71
2025-05-19 18:09:42,17.77,17.77,17.77,100.00,1092112,27,20009,-70
2025-05-19 18:10:13,17.73,17.73,17.73,100.00,1088577,27,20846,-71
2025-05-19 18:10:43,17.72,17.72,17.72,100.00,1088531,27,19937,-71
2025-05-19 18:11:14,17.70,17.70,17.70,100.00,1088447,27,19930,-70
2025-05-19 18:11:44,17.67,17.67,17.67,100.00,1088661,27,19931,-73
2025-05-19 18:12:14,17.47,17.47,17.47,100.00,1088759,27,19938,-69
2025-05-19 18:12:44,17.64,17.64,17.64,100.00,1092749,27,19931,-71
2025-05-19 18:13:15,17.63,17.63,17.63,100.00,1095504,27,19937,-70
2025-05-19 18:13:45,17.60,17.60,17.60,100.00,1095601,27,19930,-70
2025-05-19 18:14:16,17.58,17.58,17.58,100.00,1094724,27,19930,-70
2025-05-19 18:14:46,17.55,17.55,17.55,100.00,1095373,26,19930,-70
2025-05-19 18:15:16,17.51,17.51,17.51,100.00,1081592,27,19931,-71
2025-05-19 18:15:47,17.49,17.49,17.49,100.00,1088876,27,19931,-69
2025-05-19 18:16:17,17.48,17.48,17.48,100.00,1088281,27,19938,-69
2025-05-19 18:16:47,17.47,17.47,17.47,100.00,1088410,27,20616,-71
2025-05-19 18:17:18,17.44,17.44,17.44,100.00,1088409,27,19931,-73
2025-05-19 18:17:49,17.41,17.41,17.41,100.00,1080757,27,19946,-73
2025-05-19 18:18:19,17.40,17.40,17.40,100.00,1069520,27,20284,-71
2025-05-19 18:18:51,17.37,17.37,17.37,100.00,1067167,27,19932,-72
2025-05-19 18:19:21,17.36,17.36,17.36,100.00,1061230,27,19941,-71
2025-05-19 18:19:52,17.33,17.33,17.33,100.00,1071709,27,19936,-70
2025-05-19 18:20:22,17.32,17.32,17.32,100.00,1081664,27,20268,-71
2025-05-19 18:20:53,17.32,17.32,17.32,100.00,1085499,27,20570,-71
2025-05-19 18:21:23,17.29,17.29,17.29,100.00,1095156,27,19938,-68
2025-05-19 18:21:53,17.28,17.28,17.28,100.00,1092753,27,19938,-71
2025-05-19 18:22:24,17.27,17.27,17.27,100.00,1081486,27,19932,-70
2025-05-19 18:22:54,17.24,17.24,17.24,100.00,1077094,27,20269,-72
2025-05-19 18:23:24,17.19,17.19,17.19,100.00,1074459,27,19940,-72
2025-05-19 18:23:55,17.17,17.17,17.17,100.00,1074731,27,20391,-70
2025-05-19 18:24:25,17.15,17.15,17.15,100.00,1081587,27,19931,-72
2025-05-19 18:24:55,17.14,17.14,17.14,100.00,1081132,27,19931,-70
2025-05-19 18:25:26,17.13,17.13,17.13,100.00,1067857,27,19932,-71
2025-05-19 18:25:56,17.12,17.12,17.12,100.00,1067984,27,20440,-70
2025-05-19 18:26:27,17.07,17.07,17.07,100.00,1061468,27,19977,-72
2025-05-19 18:26:57,17.04,17.04,17.04,100.00,1074296,27,20035,-71
2025-05-19 18:27:28,17.01,17.01,17.01,100.00,1069507,27,20399,-69
2025-05-19 18:27:58,16.99,16.99,16.99,100.00,1072879,27,19932,-71
2025-05-19 18:28:29,16.95,16.95,16.95,100.00,1073855,27,19940,-70
2025-05-19 18:28:59,16.91,16.91,16.91,100.00,1065013,27,19939,-70
2025-05-19 18:29:30,16.86,16.86,16.86,100.00,1067880,27,19939,-70
2025-05-19 18:30:01,16.83,16.83,16.83,100.00,1073194,27,19972,-70
2025-05-19 18:30:32,16.82,16.82,16.82,100.00,1073941,27,19936,-70
2025-05-19 18:31:03,16.76,16.76,16.76,100.00,1069427,27,19932,-73
2025-05-19 18:31:34,16.72,16.72,16.72,100.00,1069308,27,19936,-70
2025-05-19 18:32:04,16.68,16.68,16.68,100.00,1067811,27,19937,-71
2025-05-19 18:32:37,16.64,16.64,16.64,100.00,1074803,27,19932,-72
2025-05-19 18:33:07,16.67,16.67,16.67,100.00,1067867,27,20416,-69
2025-05-19 18:33:37,16.64,16.64,16.64,100.00,1067693,27,19932,-72
2025-05-19 18:34:08,16.45,16.45,16.45,100.00,1054678,28,19941,-68
2025-05-19 18:34:38,16.55,16.55,16.55,100.00,1053831,27,19949,-69
2025-05-19 18:35:08,16.52,16.52,16.52,100.00,1059500,27,20059,-70
2025-05-19 18:35:39,16.51,16.51,16.51,100.00,1061318,27,20036,-71
2025-05-19 18:36:09,16.45,16.45,16.45,100.00,1061378,27,19937,-71
2025-05-19 18:36:42,16.43,16.43,16.43,100.00,1061207,27,19934,-70
2025-05-19 18:37:12,16.41,16.41,16.41,100.00,1051005,28,19938,-71
2025-05-19 18:37:42,16.38,16.38,16.38,100.00,1046749,28,19934,-73
2025-05-19 18:38:12,16.36,16.36,16.36,100.00,1048206,28,20010,-71
2025-05-19 18:38:43,16.35,16.35,16.35,100.00,1047387,28,20360,-71
2025-05-19 18:39:13,16.30,16.30,16.30,100.00,1054766,28,19945,-73
2025-05-19 18:39:44,16.27,16.27,16.27,100.00,1054566,28,20071,-70
2025-05-19 18:40:14,16.23,16.23,16.23,100.00,1054675,28,19941,-71
2025-05-19 18:40:44,16.24,16.24,16.24,100.00,1054629,27,20368,-72
2025-05-19 18:41:15,16.22,16.22,16.22,100.00,1054873,28,19934,-71
2025-05-19 18:41:45,16.21,16.21,16.21,100.00,1060918,27,19933,-71
2025-05-19 18:42:15,16.20,16.20,16.20,100.00,1054493,28,19933,-69
2025-05-19 18:42:46,16.16,16.16,16.16,100.00,1054011,28,20567,-70
2025-05-19 18:43:16,16.12,16.12,16.12,100.00,1048078,28,20070,-69
2025-05-19 18:43:46,16.13,16.13,16.13,100.00,1048018,28,19950,-71
2025-05-19 18:44:17,16.13,16.13,16.13,100.00,1054569,28,19961,-69
2025-05-19 18:44:47,16.12,16.12,16.12,100.00,1048169,28,20007,-70
2025-05-19 18:45:19,16.10,16.10,16.10,100.00,1050849,27,19942,-70
2025-05-19 18:45:49,16.04,16.04,16.04,100.00,1059334,27,19959,-71
2025-05-19 18:46:19,16.00,16.00,16.00,100.00,1054503,28,20792,-71
2025-05-19 18:46:50,15.99,15.99,15.99,100.00,1054526,28,19941,-70
2025-05-19 18:47:20,15.95,15.95,15.95,100.00,1054464,28,19991,-71
2025-05-19 18:47:51,15.93,15.93,15.93,100.00,1047201,28,20743,-70
2025-05-19 18:48:21,15.89,15.89,15.89,100.00,1042662,28,19942,-71
2025-05-19 18:48:52,15.86,15.86,15.86,100.00,1047863,28,19935,-71
2025-05-19 18:49:23,15.83,15.83,15.83,100.00,1054694,27,19934,-70
2025-05-19 18:49:53,15.78,15.78,15.78,100.00,1059930,27,19944,-71
2025-05-19 18:50:23,15.80,15.80,15.80,100.00,1054204,28,19945,-70
2025-05-19 18:50:54,15.77,15.77,15.77,100.00,1054580,28,19938,-70
2025-05-19 18:51:25,15.75,15.75,15.75,100.00,1041444,28,19947,-72
2025-05-19 18:51:55,15.73,15.73,15.73,100.00,1041238,28,19939,-69
2025-05-19 18:52:26,15.70,15.70,15.70,100.00,1035232,28,20762,-72
2025-05-19 18:52:57,15.68,15.68,15.68,100.00,1035122,28,19935,-72
2025-05-19 18:53:27,15.65,15.65,15.65,100.00,1041792,28,20007,-70
2025-05-19 18:53:58,15.62,15.62,15.62,100.00,1040951,28,19958,-70
2025-05-19 18:54:28,15.58,15.58,15.58,100.00,1041877,28,20005,-70
2025-05-19 18:54:58,15.53,15.53,15.53,100.00,1048087,28,20414,-70
2025-05-19 18:55:29,15.54,15.54,15.54,100.00,1041529,28,20532,-71
2025-05-19 18:55:59,15.51,15.51,15.51,100.00,1046954,28,20008,-70
2025-05-19 18:56:29,15.48,15.48,15.48,100.00,1053879,28,19934,-73
2025-05-19 18:57:00,15.45,15.45,15.45,100.00,1054656,28,19945,-72
2025-05-19 18:57:30,15.46,15.46,15.46,100.00,1065120,27,19933,-71
2025-05-19 18:58:00,15.43,15.43,15.43,100.00,1086961,27,19935,-71
2025-05-19 18:58:30,15.40,15.40,15.40,100.00,1087471,27,19935,-70
2025-05-19 18:59:01,15.36,15.36,15.36,100.00,1088489,27,19943,-70
2025-05-19 18:59:31,15.39,15.39,15.39,100.00,1074591,27,19932,-72
2025-05-19 19:00:03,15.37,15.37,15.37,100.00,1080114,27,20771,-71
2025-05-19 19:00:34,15.37,15.37,15.37,100.00,1081393,27,19940,-71
2025-05-19 19:01:04,15.35,15.35,15.35,100.00,1081187,27,19936,-73
2025-05-19 19:01:35,15.34,15.34,15.34,100.00,1081618,27,20827,-70
2025-05-19 19:02:05,15.29,15.29,15.29,100.00,1074519,27,19939,-73
2025-05-19 19:02:36,15.29,15.29,15.29,100.00,1074551,27,20013,-70
2025-05-19 19:03:06,15.27,15.27,15.27,100.00,1086538,26,19932,-72
2025-05-19 19:03:36,15.23,15.23,15.23,100.00,1102645,26,19930,-73
2025-05-19 19:04:07,15.24,15.24,15.24,100.00,1102781,26,19930,-66
2025-05-19 19:04:37,15.22,15.22,15.22,100.00,1102204,26,19938,-67
2025-05-19 19:05:08,15.20,15.20,15.20,100.00,1109889,26,19984,-68
2025-05-19 19:05:38,15.18,15.18,15.18,100.00,1109366,26,19929,-66
2025-05-19 19:06:08,15.19,15.19,15.19,100.00,1109543,26,19937,-67
2025-05-19 19:06:39,15.18,15.18,15.18,100.00,1116861,26,20066,-66
2025-05-19 19:07:09,15.17,15.17,15.17,100.00,1117109,26,19937,-67
2025-05-19 19:07:39,15.17,15.17,15.17,100.00,1116957,26,19973,-66
2025-05-19 19:08:09,15.17,15.17,15.17,100.00,1117009,26,19941,-67
2025-05-19 19:08:40,15.15,15.15,15.15,100.00,1108443,26,19936,-68
2025-05-19 19:09:12,15.17,15.17,15.17,100.00,1117139,26,19940,-68
2025-05-19 19:09:42,15.19,15.19,15.19,100.00,1116803,26,19936,-66
2025-05-19 19:10:13,15.17,15.17,15.17,100.00,1117168,26,20403,-68
2025-05-19 19:10:43,15.16,15.16,15.16,100.00,1116472,26,19929,-69
2025-05-19 19:11:13,15.16,15.16,15.16,100.00,1102421,26,19930,-66
2025-05-19 19:11:46,15.13,15.13,15.13,100.00,1109776,26,19976,-67
2025-05-19 19:12:16,15.11,15.11,15.11,100.00,1109676,26,20336,-68
2025-05-19 19:12:46,15.13,15.13,15.13,100.00,1110086,26,19938,-65
2025-05-19 19:13:17,15.09,15.09,15.09,100.00,1116409,26,20402,-68
2025-05-19 19:13:47,15.07,15.07,15.07,100.00,1109772,26,20070,-67
2025-05-19 19:14:18,15.04,15.04,15.04,100.00,1102387,26,19934,-67
2025-05-19 19:14:48,15.00,15.00,15.00,100.00,1109491,26,19930,-68
2025-05-19 19:15:18,14.78,14.78,14.78,100.00,1102489,26,19941,-67
2025-05-19 19:15:49,14.94,14.94,14.94,100.00,1102613,26,19982,-69
2025-05-19 19:16:19,14.91,14.91,14.91,100.00,1109454,26,19961,-69
2025-05-19 19:16:49,14.88,14.88,14.88,100.00,1102438,26,19937,-67
2025-05-19 19:17:21,14.85,14.85,14.85,100.00,1095510,27,19934,-67
2025-05-19 19:17:51,14.81,14.81,14.81,100.00,1102036,26,20914,-68
2025-05-19 19:18:22,14.77,14.77,14.77,100.00,1102295,26,19934,-67
2025-05-19 19:18:52,14.74,14.74,14.74,100.00,1101594,26,19929,-69
2025-05-19 19:19:23,14.75,14.75,14.75,100.00,1109530,26,20037,-67
2025-05-19 19:19:53,14.74,14.74,14.74,100.00,1109560,26,19936,-69
2025-05-19 19:20:24,14.56,14.56,14.56,100.00,1102669,26,20037,-69
2025-05-19 19:20:54,14.71,14.71,14.71,100.00,1102464,26,20068,-67
2025-05-19 19:21:24,14.73,14.73,14.73,100.00,1102133,26,19974,-67
2025-05-19 19:21:55,14.71,14.71,14.71,100.00,1109726,26,19930,-68
2025-05-19 19:22:25,14.69,14.69,14.69,100.00,1120853,26,19940,-67
2025-05-19 19:22:55,14.67,14.67,14.67,100.00,1124317,26,20353,-66
2025-05-19 19:23:26,14.64,14.64,14.64,100.00,1127946,26,20511,-68
2025-05-19 19:23:56,14.65,14.65,14.65,100.00,1131824,26,19927,-68
2025-05-19 19:24:27,14.64,14.64,14.64,100.00,1131839,26,19967,-67
2025-05-19 19:24:57,14.61,14.61,14.61,100.00,1134184,26,19928,-68
2025-05-19 19:25:27,14.60,14.60,14.60,100.00,1139352,26,19928,-66
2025-05-19 19:25:57,14.58,14.58,14.58,100.00,1139239,26,20617,-68
2025-05-19 19:26:28,14.56,14.56,14.56,100.00,1131941,26,20359,-66
2025-05-19 19:26:58,14.51,14.51,14.51,100.00,1131711,26,19936,-67
2025-05-19 19:27:29,14.49,14.49,14.49,100.00,1131777,26,20063,-66
2025-05-19 19:27:59,14.48,14.48,14.48,100.00,1124198,26,19932,-65
2025-05-19 19:28:30,14.44,14.44,14.44,100.00,1130957,26,19932,-65
2025-05-19 19:29:00,14.42,14.42,14.42,100.00,1131838,26,19928,-67
2025-05-19 19:29:31,14.39,14.39,14.39,100.00,1131460,26,19931,-67
2025-05-19 19:30:02,14.37,14.37,14.37,100.00,1131583,26,20059,-67
2025-05-19 19:30:32,14.35,14.35,14.35,100.00,1124283,26,19974,-67
2025-05-19 19:31:02,14.34,14.34,14.34,100.00,1124390,26,20652,-68
2025-05-19 19:31:33,14.33,14.33,14.33,100.00,1124169,26,19929,-68
2025-05-19 19:32:03,14.31,14.31,14.31,100.00,1124194,26,19929,-66
2025-05-19 19:32:33,14.28,14.28,14.28,100.00,1129692,26,19928,-68
2025-05-19 19:33:04,14.27,14.27,14.27,100.00,1131889,26,19934,-66
2025-05-19 19:33:34,14.25,14.25,14.25,100.00,1127160,26,20812,-66
2025-05-19 19:34:05,14.23,14.23,14.23,100.00,1131498,26,19928,-67
2025-05-19 19:34:35,14.22,14.22,14.22,100.00,1131725,26,20900,-66
2025-05-19 19:35:05,14.22,14.22,14.22,100.00,1128396,26,20020,-66
2025-05-19 19:35:39,14.19,14.19,14.19,100.00,1127104,26,19928,-67
2025-05-19 19:36:09,14.19,14.19,14.19,100.00,1131826,26,19931,-67
2025-05-19 19:36:39,14.19,14.19,14.19,100.00,1124076,26,19964,-68
2025-05-19 19:37:10,14.14,14.14,14.14,100.00,1116790,26,20284,-69
2025-05-19 19:37:40,14.13,14.13,14.13,100.00,1116511,26,20301,-68
2025-05-19 19:38:11,14.10,14.10,14.10,100.00,1109607,26,20563,-67
2025-05-19 19:38:41,14.06,14.06,14.06,100.00,1112949,26,19930,-66
2025-05-19 19:39:13,14.04,14.04,14.04,100.00,1124382,26,20358,-67
2025-05-19 19:39:44,14.01,14.01,14.01,100.00,1124497,26,19928,-67
2025-05-19 19:40:14,13.99,13.99,13.99,100.00,1129169,26,20260,-66
2025-05-19 19:40:45,13.99,13.99,13.99,100.00,1126135,26,20083,-67
2025-05-19 19:41:15,13.94,13.94,13.94,100.00,1131654,26,20661,-65
2025-05-19 19:41:46,13.94,13.94,13.94,100.00,1123768,26,19971,-67
2025-05-19 19:42:16,13.90,13.90,13.90,100.00,1116743,26,19936,-66
2025-05-19 19:42:46,13.88,13.88,13.88,100.00,1112054,26,19930,-66
2025-05-19 19:43:17,13.87,13.87,13.87,100.00,1117518,26,19929,-66
2025-05-19 19:43:47,13.84,13.84,13.84,100.00,1117539,26,19964,-67
2025-05-19 19:44:18,13.80,13.80,13.80,100.00,1117311,26,19948,-66
2025-05-19 19:44:48,13.81,13.81,13.81,100.00,1117599,26,19961,-66
2025-05-19 19:45:19,13.76,13.76,13.76,100.00,1109976,26,20668,-67
2025-05-19 19:45:49,13.73,13.73,13.73,100.00,1102901,26,19930,-68
2025-05-19 19:46:19,13.68,13.68,13.68,100.00,1110229,26,19936,-67
2025-05-19 19:46:50,13.64,13.64,13.64,100.00,1114593,26,19937,-66
2025-05-19 19:47:20,13.62,13.62,13.62,100.00,1118047,26,19929,-67
2025-05-19 19:47:50,13.55,13.55,13.55,100.00,1128260,26,19928,-67
2025-05-19 19:48:21,13.53,13.53,13.53,100.00,1132265,26,19938,-67
2025-05-19 19:48:51,13.50,13.50,13.50,100.00,1131399,26,19932,-67
2025-05-19 19:49:21,13.49,13.49,13.49,100.00,1132605,26,19935,-68
2025-05-19 19:49:52,13.48,13.48,13.48,100.00,1125068,26,19978,-69
2025-05-19 19:50:22,13.48,13.48,13.48,100.00,1124667,26,19932,-66
2025-05-19 19:50:53,13.44,13.44,13.44,100.00,1125005,26,19928,-66
2025-05-19 19:51:24,13.42,13.42,13.42,100.00,1125024,26,20541,-68
2025-05-19 19:51:56,13.39,13.39,13.39,100.00,1132477,26,19966,-68
2025-05-19 19:52:26,13.38,13.38,13.38,100.00,1125485,26,19939,-66
2025-05-19 19:52:56,13.34,13.34,13.34,100.00,1130998,26,20388,-66
2025-05-19 19:53:27,13.32,13.32,13.32,100.00,1132628,26,19996,-68
2025-05-19 19:53:57,13.32,13.32,13.32,100.00,1127722,26,19942,-68
2025-05-19 19:54:27,13.31,13.31,13.31,100.00,1117582,26,19929,-68
2025-05-19 19:54:58,13.30,13.30,13.30,100.00,1122759,26,19928,-67
2025-05-19 19:55:28,13.29,13.29,13.29,100.00,1123589,26,20742,-69
2025-05-19 19:55:59,13.30,13.30,13.30,100.00,1119123,26,19936,-69
2025-05-19 19:56:29,13.30,13.30,13.30,100.00,1117379,26,19929,-67
2025-05-19 19:56:59,13.29,13.29,13.29,100.00,1117490,26,19941,-68
2025-05-19 19:57:30,13.28,13.28,13.28,100.00,1117758,26,20059,-66
2025-05-19 19:58:00,13.33,13.33,13.33,100.00,1116056,26,19929,-66
2025-05-19 19:58:30,13.31,13.31,13.31,100.00,1124232,26,19928,-67
2025-05-19 19:59:01,13.29,13.29,13.29,100.00,1124980,26,19932,-66
2025-05-19 19:59:31,13.30,13.30,13.30,100.00,1117500,26,20430,-68
2025-05-19 20:00:02,13.30,13.30,13.30,100.00,1117567,26,20573,-66
2025-05-19 20:00:32,13.29,13.29,13.29,100.00,1117693,26,19983,-66
2025-05-19 20:01:04,13.27,13.27,13.27,100.00,1117331,26,20347,-66
2025-05-19 20:01:35,13.25,13.25,13.25,100.00,1118204,26,19929,-66
2025-05-19 20:02:05,13.22,13.22,13.22,100.00,1124997,26,19932,-68
2025-05-19 20:02:35,13.19,13.19,13.19,100.00,1129877,26,19968,-66
2025-05-19 20:03:06,13.18,13.18,13.18,100.00,1133009,26,19934,-67
2025-05-19 20:03:36,13.14,13.14,13.14,100.00,1133224,26,19940,-67
2025-05-19 20:04:06,13.11,13.11,13.11,100.00,1133358,26,19971,-66
2025-05-19 20:04:37,13.07,13.07,13.07,100.00,1135822,26,20284,-66
2025-05-19 20:05:07,13.02,13.02,13.02,100.00,1140189,26,19935,-67
2025-05-19 20:05:37,12.97,12.97,12.97,100.00,1139911,26,19928,-66
2025-05-19 20:06:08,12.95,12.95,12.95,100.00,1140096,26,19988,-68
2025-05-19 20:06:38,12.92,12.92,12.92,100.00,1124905,26,20379,-67
2025-05-19 20:07:09,12.88,12.88,12.88,100.00,1124798,26,20368,-64
2025-05-19 20:07:39,12.86,12.86,12.86,100.00,1125474,26,19935,-66
2025-05-19 20:08:09,12.82,12.82,12.82,100.00,1126512,26,20006,-67
2025-05-19 20:08:40,12.79,12.79,12.79,100.00,1125018,26,20462,-68
2025-05-19 20:09:10,12.76,12.76,12.76,100.00,1124656,26,20301,-66
2025-05-19 20:09:40,12.71,12.71,12.71,100.00,1122851,26,19929,-67
2025-05-19 20:10:11,12.68,12.68,12.68,100.00,1125015,26,20287,-66
2025-05-19 20:10:41,12.65,12.65,12.65,100.00,1125082,26,19972,-68
2025-05-19 20:11:11,12.62,12.62,12.62,100.00,1131715,26,19928,-66
2025-05-19 20:11:42,12.60,12.60,12.60,100.00,1125314,26,20677,-68
2025-05-19 20:12:12,12.57,12.57,12.57,100.00,1125081,26,19982,-66
2025-05-19 20:12:42,12.56,12.56,12.56,100.00,1125108,26,19984,-67
2025-05-19 20:13:14,12.53,12.53,12.53,100.00,1124733,26,20769,-68
2025-05-19 20:13:45,12.52,12.52,12.52,100.00,1125172,26,20376,-66
2025-05-19 20:14:15,12.48,12.48,12.48,100.00,1117589,26,19937,-66
2025-05-19 20:14:45,12.48,12.48,12.48,100.00,1117402,26,19940,-66
2025-05-19 20:15:16,12.47,12.47,12.47,100.00,1117567,26,20431,-67
2025-05-19 20:15:46,12.46,12.46,12.46,100.00,1117694,26,20373,-69
2025-05-19 20:16:16,12.19,12.19,12.19,100.00,1125148,26,19930,-66
2025-05-19 20:16:47,12.41,12.41,12.41,100.00,1117603,26,19929,-67
2025-05-19 20:17:17,12.38,12.38,12.38,100.00,1110118,26,19930,-68
2025-05-19 20:17:47,12.37,12.37,12.37,100.00,1109660,26,19930,-67
2025-05-19 20:18:18,12.36,12.36,12.36,100.00,1110151,26,21449,-68
2025-05-19 20:18:48,12.33,12.33,12.33,100.00,1116813,26,20498,-68
2025-05-19 20:19:18,12.32,12.32,12.32,100.00,1110345,26,20391,-68
2025-05-19 20:19:49,12.30,12.30,12.30,100.00,1110082,26,19930,-67
2025-05-19 20:20:19,12.29,12.29,12.29,100.00,1110265,26,19930,-68
2025-05-19 20:20:49,12.27,12.27,12.27,100.00,1110297,26,19930,-67
2025-05-19 20:21:20,12.25,12.25,12.25,100.00,1117706,26,19937,-65
2025-05-19 20:21:51,12.22,12.22,12.22,100.00,1117451,26,20368,-68
2025-05-19 20:22:22,12.22,12.22,12.22,100.00,1110233,26,19936,-66
2025-05-19 20:22:52,12.19,12.19,12.19,100.00,1110431,26,19940,-67
2025-05-19 20:23:22,12.16,12.16,12.16,100.00,1110164,26,19985,-68
2025-05-19 20:23:53,12.14,12.14,12.14,100.00,1110377,26,19935,-68
2025-05-19 20:24:23,12.14,12.14,12.14,100.00,1110134,26,19940,-67
2025-05-19 20:24:54,12.12,12.12,12.12,100.00,1110074,26,19945,-67
2025-05-19 20:25:24,12.11,12.11,12.11,100.00,1110285,26,20000,-66
2025-05-19 20:25:55,12.10,12.10,12.10,100.00,1110437,26,20134,-65
2025-05-19 20:26:25,12.08,12.08,12.08,100.00,1110171,26,19934,-66
2025-05-19 20:26:55,12.08,12.08,12.08,100.00,1109970,26,19952,-66
2025-05-19 20:27:26,12.07,12.07,12.07,100.00,1110325,26,19934,-66
2025-05-19 20:27:56,12.06,12.06,12.06,100.00,1109730,26,20382,-66
2025-05-19 20:28:26,12.07,12.07,12.07,100.00,1117399,26,19997,-66
2025-05-19 20:28:57,12.06,12.06,12.06,100.00,1116762,26,20394,-66
2025-05-19 20:29:27,12.03,12.03,12.03,100.00,1110146,26,19937,-65
2025-05-19 20:29:57,12.03,12.03,12.03,100.00,1109416,26,19993,-67
2025-05-19 20:30:28,12.02,12.02,12.02,100.00,1110306,26,20316,-67
2025-05-19 20:30:58,12.01,12.01,12.01,100.00,1110238,26,19941,-66
2025-05-19 20:31:28,11.99,11.99,11.99,100.00,1110131,26,19941,-67
2025-05-19 20:31:59,12.00,12.00,12.00,100.00,1109838,26,19929,-66
2025-05-19 20:32:29,11.97,11.97,11.97,100.00,1110069,26,19937,-66
2025-05-19 20:32:59,11.95,11.95,11.95,100.00,1110011,26,19940,-66
2025-05-19 20:33:30,11.96,11.96,11.96,100.00,1109965,26,19930,-65
2025-05-19 20:34:00,11.97,11.97,11.97,100.00,1109928,26,19940,-67
2025-05-19 20:34:30,11.95,11.95,11.95,100.00,1102804,26,19930,-66
2025-05-19 20:35:01,11.94,11.94,11.94,100.00,1099738,26,19930,-69
2025-05-19 20:35:31,11.92,11.92,11.92,100.00,1102845,26,19982,-66
2025-05-19 20:36:01,11.90,11.90,11.90,100.00,1102780,26,20004,-66
2025-05-19 20:36:32,11.90,11.90,11.90,100.00,1107193,26,19933,-68
2025-05-19 20:37:02,11.90,11.90,11.90,100.00,1114838,26,19940,-64
2025-05-19 20:37:34,11.92,11.92,11.92,100.00,1117574,26,19929,-68
2025-05-19 20:38:04,11.91,11.91,11.91,100.00,1117287,26,20591,-66
2025-05-19 20:38:34,11.91,11.91,11.91,100.00,1113972,26,19929,-67
2025-05-19 20:39:05,11.91,11.91,11.91,100.00,1110127,26,19929,-66
2025-05-19 20:39:35,11.90,11.90,11.90,100.00,1110127,26,20389,-66
2025-05-19 20:40:05,11.89,11.89,11.89,100.00,1109908,26,20447,-65
2025-05-19 20:40:36,11.87,11.87,11.87,100.00,1109976,26,19984,-67
2025-05-19 20:41:06,11.87,11.87,11.87,100.00,1110110,26,19941,-67
2025-05-19 20:41:36,11.83,11.83,11.83,100.00,1109494,26,19933,-67
2025-05-19 20:42:07,11.80,11.80,11.80,100.00,1110067,26,19938,-66
2025-05-19 20:42:37,11.78,11.78,11.78,100.00,1109898,26,19929,-66
2025-05-19 20:43:08,11.76,11.76,11.76,100.00,1110061,26,19937,-67
2025-05-19 20:43:38,11.73,11.73,11.73,100.00,1109741,26,19937,-66
2025-05-19 20:44:09,11.72,11.72,11.72,100.00,1110065,26,19946,-66
2025-05-19 20:44:39,11.71,11.71,11.71,100.00,1109879,26,20306,-66
2025-05-19 20:45:09,11.67,11.67,11.67,100.00,1110218,26,19930,-67
2025-05-19 20:45:40,11.65,11.65,11.65,100.00,1109757,26,19929,-65
2025-05-19 20:46:10,11.63,11.63,11.63,100.00,1103754,26,20792,-65
2025-05-19 20:46:40,11.60,11.60,11.60,100.00,1103504,26,20763,-66
2025-05-19 20:47:11,11.60,11.60,11.60,100.00,1109767,26,19930,-67
2025-05-19 20:47:41,11.57,11.57,11.57,100.00,1109585,26,19936,-67
2025-05-19 20:48:11,11.55,11.55,11.55,100.00,1109963,26,19937,-67
2025-05-19 20:48:42,11.53,11.53,11.53,100.00,1108797,26,19984,-66
2025-05-19 20:49:12,11.51,11.51,11.51,100.00,1112225,26,19930,-66
2025-05-19 20:49:42,11.49,11.49,11.49,100.00,1117263,26,19983,-67
2025-05-19 20:50:13,11.49,11.49,11.49,100.00,1117285,26,19936,-66
2025-05-19 20:50:43,11.48,11.48,11.48,100.00,1116933,26,19945,-67
2025-05-19 20:51:14,11.46,11.46,11.46,100.00,1117201,26,20445,-67
2025-05-19 20:51:44,11.44,11.44,11.44,100.00,1108129,26,20003,-68
2025-05-19 20:52:14,11.42,11.42,11.42,100.00,1102645,26,19936,-66
2025-05-19 20:52:45,11.41,11.41,11.41,100.00,1102760,26,20794,-66
2025-05-19 20:53:15,11.39,11.39,11.39,100.00,1102932,26,19936,-67
2025-05-19 20:53:45,11.36,11.36,11.36,100.00,1116851,26,20394,-66
2025-05-19 20:54:16,11.36,11.36,11.36,100.00,1117434,26,19929,-66
2025-05-19 20:54:46,11.33,11.33,11.33,100.00,1109881,26,19970,-67
2025-05-19 20:55:17,11.33,11.33,11.33,100.00,1116681,26,19980,-68
2025-05-19 20:55:47,11.30,11.30,11.30,100.00,1106431,26,20554,-67
2025-05-19 20:56:17,11.29,11.29,11.29,100.00,1117017,26,19937,-66
2025-05-19 20:56:48,11.28,11.28,11.28,100.00,1124264,26,19964,-68
2025-05-19 20:57:18,11.27,11.27,11.27,100.00,1124503,26,20490,-67
2025-05-19 20:57:48,11.24,11.24,11.24,100.00,1124095,26,20275,-67
2025-05-19 20:58:19,11.23,11.23,11.23,100.00,1124539,26,20396,-67
2025-05-19 20:58:49,11.22,11.22,11.22,100.00,1123977,26,19940,-67
2025-05-19 20:59:19,11.19,11.19,11.19,100.00,1124367,26,20366,-66
2025-05-19 20:59:50,11.21,11.21,11.21,100.00,1124519,26,19928,-65
2025-05-19 21:00:20,11.27,11.27,11.27,100.00,1124557,26,19950,-67
2025-05-19 21:00:51,11.30,11.30,11.30,100.00,1124774,26,20325,-66
2025-05-19 21:01:21,11.32,11.32,11.32,100.00,1124316,26,20084,-66
2025-05-19 21:01:51,11.31,11.31,11.31,100.00,1128196,26,19928,-66
2025-05-19 21:02:22,11.42,11.42,11.42,100.00,1124461,26,20340,-68
2025-05-19 21:02:52,11.59,11.59,11.59,100.00,1124442,26,20056,-66
2025-05-19 21:03:22,11.67,11.67,11.67,100.00,1124301,26,19928,-66
2025-05-19 21:03:53,11.65,11.65,11.65,100.00,1124465,26,19939,-67
2025-05-19 21:04:23,11.66,11.66,11.66,100.00,1128660,26,19938,-65
2025-05-19 21:04:53,11.73,11.73,11.73,100.00,1132637,26,19928,-67
2025-05-19 21:05:24,11.75,11.75,11.75,100.00,1132032,26,20083,-66
2025-05-19 21:05:54,11.76,11.76,11.76,100.00,1132173,26,19964,-67
2025-05-19 21:06:24,11.81,11.81,11.81,100.00,1131912,26,19940,-68
2025-05-19 21:06:55,11.80,11.80,11.80,100.00,1132312,26,19931,-66
2025-05-19 21:07:25,11.79,11.79,11.79,100.00,1132321,26,19928,-66
2025-05-19 21:07:55,11.79,11.79,11.79,100.00,1124843,26,19928,-65
2025-05-19 21:08:26,11.78,11.78,11.78,100.00,1117876,26,19936,-65
2025-05-19 21:08:56,11.76,11.76,11.76,100.00,1116951,26,19936,-67
2025-05-19 21:09:26,11.76,11.76,11.76,100.00,1117654,26,19936,-64
2025-05-19 21:09:57,11.77,11.77,11.77,100.00,1124436,26,19928,-65
2025-05-19 21:10:27,11.78,11.78,11.78,100.00,1124700,26,19928,-67
2025-05-19 21:10:57,11.79,11.79,11.79,100.00,1131666,26,19928,-66
2025-05-19 21:11:28,11.76,11.76,11.76,100.00,1139644,26,20110,-66
2025-05-19 21:11:58,11.79,11.79,11.79,100.00,1140370,26,19940,-66
2025-05-19 21:12:28,11.79,11.79,11.79,100.00,1132899,26,20341,-65
2025-05-19 21:12:58,11.78,11.78,11.78,100.00,1132556,26,19939,-67
2025-05-19 21:13:29,11.78,11.78,11.78,100.00,1132746,26,19933,-65
2025-05-19 21:13:59,11.77,11.77,11.77,100.00,1132257,26,19936,-66
2025-05-19 21:14:29,11.74,11.74,11.74,100.00,1139717,26,19928,-66
2025-05-19 21:15:00,11.74,11.74,11.74,100.00,1139654,26,20765,-65
2025-05-19 21:15:30,11.75,11.75,11.75,100.00,1132840,26,19947,-65
2025-05-19 21:16:02,11.73,11.73,11.73,100.00,1132660,26,20015,-67
2025-05-19 21:16:33,11.74,11.74,11.74,100.00,1132346,26,20360,-67
2025-05-19 21:17:04,11.72,11.72,11.72,100.00,1133366,26,19928,-64
2025-05-19 21:17:34,11.75,11.75,11.75,100.00,1124918,26,20935,-64
2025-05-19 21:18:04,11.76,11.76,11.76,100.00,1124124,26,19928,-67
2025-05-19 21:18:34,11.77,11.77,11.77,100.00,1124270,26,19928,-66
2025-05-19 21:19:05,11.76,11.76,11.76,100.00,1125063,26,19940,-65
2025-05-19 21:19:35,11.75,11.75,11.75,100.00,1125072,26,19940,-66
2025-05-19 21:20:05,11.74,11.74,11.74,100.00,1124504,26,19942,-64
2025-05-19 21:20:36,11.75,11.75,11.75,100.00,1125248,26,19932,-66
2025-05-19 21:21:06,11.76,11.76,11.76,100.00,1117907,26,19947,-66
2025-05-19 21:21:36,11.76,11.76,11.76,100.00,1117665,26,20420,-67
2025-05-19 21:22:07,11.76,11.76,11.76,100.00,1117617,26,19973,-66
2025-05-19 21:22:37,11.74,11.74,11.74,100.00,1110270,26,20415,-66
2025-05-19 21:23:07,11.77,11.77,11.77,100.00,1117275,26,19937,-65
2025-05-19 21:23:38,11.76,11.76,11.76,100.00,1117655,26,19971,-65
2025-05-19 21:24:08,11.74,11.74,11.74,100.00,1117651,26,19936,-66
2025-05-19 21:24:38,11.71,11.71,11.71,100.00,1110571,26,20382,-65
2025-05-19 21:25:09,11.72,11.72,11.72,100.00,1117278,26,19929,-66
2025-05-19 21:25:39,11.72,11.72,11.72,100.00,1117251,26,20389,-66
2025-05-19 21:26:09,11.70,11.70,11.70,100.00,1117330,26,19929,-65
2025-05-19 21:26:39,11.70,11.70,11.70,100.00,1119784,26,19929,-66
2025-05-19 21:27:10,11.67,11.67,11.67,100.00,1124702,26,19928,-64
2025-05-19 21:27:40,11.66,11.66,11.66,100.00,1124493,26,19928,-66
2025-05-19 21:28:10,11.64,11.64,11.64,100.00,1124703,26,20230,-65
2025-05-19 21:28:41,11.64,11.64,11.64,100.00,1110733,26,20416,-65
2025-05-19 21:29:11,11.62,11.62,11.62,100.00,1124916,26,19939,-65
2025-05-19 21:29:41,11.66,11.66,11.66,100.00,1124696,26,19933,-66
2025-05-19 21:30:12,11.66,11.66,11.66,100.00,1119910,26,20010,-66
2025-05-19 21:30:42,11.65,11.65,11.65,100.00,1118494,26,19941,-64
2025-05-19 21:31:12,11.64,11.64,11.64,100.00,1124826,26,19982,-66
2025-05-19 21:31:42,11.64,11.64,11.64,100.00,1123835,26,19929,-65
2025-05-19 21:32:13,11.66,11.66,11.66,100.00,1117524,26,19933,-66
2025-05-19 21:32:43,11.65,11.65,11.65,100.00,1117398,26,20379,-67
2025-05-19 21:33:13,11.66,11.66,11.66,100.00,1117062,26,19929,-65
2025-05-19 21:33:44,11.65,11.65,11.65,100.00,1117029,26,19933,-68
2025-05-19 21:34:14,11.63,11.63,11.63,100.00,1117227,26,20584,-65
2025-05-19 21:34:44,11.63,11.63,11.63,100.00,1116934,26,19940,-66
2025-05-19 21:35:14,11.64,11.64,11.64,100.00,1113315,26,19929,-66
2025-05-19 21:35:45,11.65,11.65,11.65,100.00,1111676,26,19930,-65
2025-05-19 21:36:15,11.63,11.63,11.63,100.00,1124562,26,19928,-64
2025-05-19 21:36:45,11.64,11.64,11.64,100.00,1124244,26,20375,-65
2025-05-19 21:37:16,11.63,11.63,11.63,100.00,1124384,26,19934,-65
2025-05-19 21:37:46,11.64,11.64,11.64,100.00,1124532,26,19936,-65
2025-05-19 21:38:16,11.62,11.62,11.62,100.00,1124781,26,20079,-65
2025-05-19 21:38:47,11.63,11.63,11.63,100.00,1118092,26,20747,-65
2025-05-19 21:39:17,11.63,11.63,11.63,100.00,1117457,26,19929,-66
2025-05-19 21:39:47,11.62,11.62,11.62,100.00,1117552,26,19999,-66
2025-05-19 21:40:17,11.62,11.62,11.62,100.00,1117195,26,19933,-66
2025-05-19 21:40:48,11.61,11.61,11.61,100.00,1117492,26,20443,-67
2025-05-19 21:41:18,11.60,11.60,11.60,100.00,1117513,26,20439,-65
2025-05-19 21:41:48,11.57,11.57,11.57,100.00,1117560,26,19929,-66
2025-05-19 21:42:19,11.57,11.57,11.57,100.00,1117121,26,19937,-66
2025-05-19 21:42:49,11.53,11.53,11.53,100.00,1118602,26,20724,-66
2025-05-19 21:43:19,11.52,11.52,11.52,100.00,1124732,26,19928,-65
2025-05-19 21:43:50,11.51,11.51,11.51,100.00,1119638,26,19929,-68
2025-05-19 21:44:20,11.52,11.52,11.52,100.00,1117289,26,19929,-66
2025-05-19 21:44:50,11.51,11.51,11.51,100.00,1117191,26,19937,-65
2025-05-19 21:45:20,11.49,11.49,11.49,100.00,1117150,26,19936,-66
2025-05-19 21:45:51,11.48,11.48,11.48,100.00,1110152,26,19930,-66
2025-05-19 21:46:21,11.46,11.46,11.46,100.00,1109961,26,19930,-65
2025-05-19 21:46:51,11.45,11.45,11.45,100.00,1113354,26,19937,-65
2025-05-19 21:47:22,11.44,11.44,11.44,100.00,1122219,26,19936,-65
2025-05-19 21:47:52,11.43,11.43,11.43,100.00,1132264,26,19935,-67
2025-05-19 21:48:22,11.42,11.42,11.42,100.00,1130085,26,19943,-65
2025-05-19 21:48:53,11.41,11.41,11.41,100.00,1122336,26,19940,-65
2025-05-19 21:49:23,11.40,11.40,11.40,100.00,1118137,26,20023,-66
2025-05-19 21:49:53,11.40,11.40,11.40,100.00,1129135,26,19932,-66
2025-05-19 21:50:24,11.38,11.38,11.38,100.00,1132638,26,19990,-66
2025-05-19 21:50:54,11.41,11.41,11.41,100.00,1140539,26,20722,-65
2025-05-19 21:51:24,11.42,11.42,11.42,100.00,1140906,25,19927,-66
2025-05-19 21:51:55,11.41,11.41,11.41,100.00,1137529,26,19939,-66
2025-05-19 21:52:25,11.41,11.41,11.41,100.00,1132845,26,19935,-66
2025-05-19 21:52:55,11.41,11.41,11.41,100.00,1129494,26,19936,-65
2025-05-19 21:53:26,11.42,11.42,11.42,100.00,1132815,26,20408,-66
2025-05-19 21:53:56,11.40,11.40,11.40,100.00,1140326,26,19935,-64
2025-05-19 21:54:26,11.39,11.39,11.39,100.00,1132990,26,19939,-65
2025-05-19 21:54:57,11.40,11.40,11.40,100.00,1137443,26,19928,-65
2025-05-19 21:55:28,11.38,11.38,11.38,100.00,1140301,26,19927,-66
2025-05-19 21:55:58,11.36,11.36,11.36,100.00,1140236,26,19936,-66
2025-05-19 21:56:28,11.33,11.33,11.33,100.00,1133463,26,19936,-66
2025-05-19 21:56:59,11.34,11.34,11.34,100.00,1133344,26,19928,-66
2025-05-19 21:57:29,11.32,11.32,11.32,100.00,1133232,26,19934,-66
2025-05-19 21:57:59,11.30,11.30,11.30,100.00,1132362,26,19928,-66
2025-05-19 21:58:32,11.30,11.30,11.30,100.00,1131704,26,20214,-64
2025-05-19 21:59:03,11.29,11.29,11.29,100.00,1132785,26,19932,-66
2025-05-19 21:59:33,11.27,11.27,11.27,100.00,1132618,26,19940,-66
2025-05-19 22:00:11,11.25,11.25,11.25,100.00,1132484,26,19969,-65
2025-05-19 22:00:41,11.24,11.24,11.24,100.00,1132475,26,19931,-67
2025-05-19 22:01:11,11.22,11.22,11.22,100.00,1133630,26,19931,-65
2025-05-19 22:01:41,11.23,11.23,11.23,100.00,1139033,26,19997,-65
2025-05-19 22:02:12,11.26,11.26,11.26,100.00,1140322,26,20007,-66
2025-05-19 22:02:42,11.26,11.26,11.26,100.00,1139866,26,19936,-66
2025-05-19 22:03:13,11.24,11.24,11.24,100.00,1140385,26,20423,-65
2025-05-19 22:03:43,11.23,11.23,11.23,100.00,1140009,26,19939,-65
2025-05-19 22:04:13,11.21,11.21,11.21,100.00,1140444,26,19935,-65
2025-05-19 22:04:43,11.19,11.19,11.19,100.00,1132191,26,19928,-67
2025-05-19 22:05:14,11.18,11.18,11.18,100.00,1132670,26,19934,-66
2025-05-19 22:05:44,11.17,11.17,11.17,100.00,1131653,26,19944,-66
2025-05-19 22:06:14,11.17,11.17,11.17,100.00,1132615,26,20001,-65
2025-05-19 22:06:45,11.15,11.15,11.15,100.00,1140130,26,19927,-65
2025-05-19 22:07:15,11.14,11.14,11.14,100.00,1132619,26,19928,-65
2025-05-19 22:07:45,11.13,11.13,11.13,100.00,1124738,26,19929,-66
2025-05-19 22:08:16,11.12,11.12,11.12,100.00,1124819,26,20350,-68
2025-05-19 22:08:46,11.10,11.10,11.10,100.00,1124461,26,20044,-66
2025-05-19 22:09:16,11.09,11.09,11.09,100.00,1132526,26,19939,-65
2025-05-19 22:09:47,11.07,11.07,11.07,100.00,1134929,26,19931,-65
2025-05-19 22:10:17,11.06,11.06,11.06,100.00,1132463,26,20379,-66
2025-05-19 22:10:47,11.07,11.07,11.07,100.00,1132749,26,19935,-66
2025-05-19 22:11:18,11.07,11.07,11.07,100.00,1132158,26,19928,-66
2025-05-19 22:11:48,11.07,11.07,11.07,100.00,1132537,26,19939,-66
2025-05-19 22:12:19,11.06,11.06,11.06,100.00,1132598,26,19928,-67
2025-05-19 22:12:49,11.06,11.06,11.06,100.00,1125045,26,19988,-65
2025-05-19 22:13:19,11.06,11.06,11.06,100.00,1117462,26,19929,-66
2025-05-19 22:13:49,11.05,11.05,11.05,100.00,1117698,26,19929,-65
2025-05-19 22:14:20,11.05,11.05,11.05,100.00,1117539,26,19953,-67
2025-05-19 22:14:50,11.04,11.04,11.04,100.00,1128963,26,19932,-65
2025-05-19 22:15:20,11.04,11.04,11.04,100.00,1140063,26,19928,-66
2025-05-19 22:15:51,11.01,11.01,11.01,100.00,1140227,26,19935,-65
2025-05-19 22:16:21,11.00,11.00,11.00,100.00,1138779,26,19936,-65
2025-05-19 22:16:51,10.99,10.99,10.99,100.00,1125720,26,19936,-65
2025-05-19 22:17:22,10.98,10.98,10.98,100.00,1132634,26,20463,-65
2025-05-19 22:17:52,10.98,10.98,10.98,100.00,1132162,26,19932,-65
2025-05-19 22:18:22,10.97,10.97,10.97,100.00,1132194,26,19939,-66
2025-05-19 22:18:52,10.94,10.94,10.94,100.00,1135356,26,19927,-66
2025-05-19 22:19:23,10.95,10.95,10.95,100.00,1140219,26,20370,-65
2025-05-19 22:19:53,10.94,10.94,10.94,100.00,1136957,26,19935,-67
2025-05-19 22:20:23,10.94,10.94,10.94,100.00,1132468,26,19940,-67
2025-05-19 22:20:54,10.92,10.92,10.92,100.00,1125113,26,20000,-66
2025-05-19 22:21:24,10.90,10.90,10.90,100.00,1125365,26,19938,-66
2025-05-19 22:21:55,10.90,10.90,10.90,100.00,1132671,26,19940,-67
2025-05-19 22:22:25,10.90,10.90,10.90,100.00,1130709,26,19935,-66
2025-05-19 22:22:55,10.89,10.89,10.89,100.00,1133455,26,20009,-66
2025-05-19 22:23:25,10.90,10.90,10.90,100.00,1134663,26,19928,-67
2025-05-19 22:23:56,10.90,10.90,10.90,100.00,1136905,26,20712,-65
2025-05-19 22:24:26,10.91,10.91,10.91,100.00,1137666,26,19963,-65
2025-05-19 22:24:56,10.91,10.91,10.91,100.00,1135101,26,19927,-65
2025-05-19 22:25:27,10.89,10.89,10.89,100.00,1132600,26,19972,-66
2025-05-19 22:25:57,10.89,10.89,10.89,100.00,1132482,26,20372,-65
2025-05-19 22:26:27,10.89,10.89,10.89,100.00,1124799,26,19929,-65
2025-05-19 22:26:57,10.88,10.88,10.88,100.00,1124712,26,19949,-66
2025-05-19 22:27:28,10.87,10.87,10.87,100.00,1125171,26,19928,-65
2025-05-19 22:27:58,10.86,10.86,10.86,100.00,1124801,26,20261,-65
2025-05-19 22:28:28,10.85,10.85,10.85,100.00,1131453,26,19939,-63
2025-05-19 22:28:59,10.86,10.86,10.86,100.00,1132592,26,20088,-66
2025-05-19 22:29:29,10.84,10.84,10.84,100.00,1132641,26,20545,-68
2025-05-19 22:29:59,10.81,10.81,10.81,100.00,1132216,26,19952,-66
2025-05-19 22:30:29,10.82,10.82,10.82,100.00,1132511,26,19928,-64
2025-05-19 22:31:00,10.83,10.83,10.83,100.00,1132342,26,19928,-66
2025-05-19 22:31:30,10.81,10.81,10.81,100.00,1132387,26,19964,-66
2025-05-19 22:32:00,10.81,10.81,10.81,100.00,1132217,26,19928,-65
2025-05-19 22:32:31,10.80,10.80,10.80,100.00,1132502,26,19935,-66
2025-05-19 22:33:01,10.79,10.79,10.79,100.00,1132354,26,19935,-66
2025-05-19 22:33:31,10.79,10.79,10.79,100.00,1135807,26,19936,-66
2025-05-19 22:34:02,10.80,10.80,10.80,100.00,1132613,26,20038,-66
2025-05-19 22:34:34,10.78,10.78,10.78,100.00,1124952,26,20582,-66
2025-05-19 22:35:04,10.77,10.77,10.77,100.00,1124594,26,19928,-65
2025-05-19 22:35:34,10.77,10.77,10.77,100.00,1118052,26,19933,-65
2025-05-19 22:36:05,10.77,10.77,10.77,100.00,1125379,26,20245,-66
2025-05-19 22:36:35,10.76,10.76,10.76,100.00,1132484,26,19935,-67
2025-05-19 22:37:05,10.76,10.76,10.76,100.00,1126170,26,19936,-66
2025-05-19 22:37:36,10.77,10.77,10.77,100.00,1124870,26,19943,-67
2025-05-19 22:38:07,10.76,10.76,10.76,100.00,1125197,26,19928,-67
2025-05-19 22:38:37,10.76,10.76,10.76,100.00,1127747,26,19928,-67
2025-05-19 22:39:08,10.78,10.78,10.78,100.00,1132753,26,19928,-65
2025-05-19 22:39:38,10.79,10.79,10.79,100.00,1140296,26,19963,-66
2025-05-19 22:40:08,10.77,10.77,10.77,100.00,1140066,26,19928,-65
2025-05-19 22:40:39,10.79,10.79,10.79,100.00,1132471,26,20005,-67
2025-05-19 22:41:09,10.78,10.78,10.78,100.00,1132425,26,19928,-67
2025-05-19 22:41:40,10.76,10.76,10.76,100.00,1132574,26,19938,-67
2025-05-19 22:42:10,10.76,10.76,10.76,100.00,1126824,26,19968,-66
2025-05-19 22:42:41,10.77,10.77,10.77,100.00,1132513,26,19928,-68
2025-05-19 22:43:11,10.76,10.76,10.76,100.00,1139622,26,19927,-67
2025-05-19 22:43:41,10.76,10.76,10.76,100.00,1139933,26,19935,-65
2025-05-19 22:44:11,10.77,10.77,10.77,100.00,1140115,26,20189,-64
2025-05-19 22:44:42,10.78,10.78,10.78,100.00,1140232,26,19936,-66
2025-05-19 22:45:12,10.79,10.79,10.79,100.00,1139772,26,20003,-64
2025-05-19 22:45:42,10.78,10.78,10.78,100.00,1132576,26,20489,-66
2025-05-19 22:46:13,10.77,10.77,10.77,100.00,1132597,26,19928,-67
2025-05-19 22:46:43,10.77,10.77,10.77,100.00,1132529,26,20427,-66
2025-05-19 22:47:13,10.77,10.77,10.77,100.00,1134904,26,20001,-67
2025-05-19 22:47:43,10.77,10.77,10.77,100.00,1146242,25,19934,-66
2025-05-19 22:48:14,10.75,10.75,10.75,100.00,1140217,26,20394,-66
2025-05-19 22:48:44,10.77,10.77,10.77,100.00,1138743,26,19996,-63
2025-05-19 22:49:14,10.79,10.79,10.79,100.00,1140045,26,19935,-66
2025-05-19 22:49:45,10.79,10.79,10.79,100.00,1138564,26,20381,-66
2025-05-19 22:50:15,10.81,10.81,10.81,100.00,1132670,26,19927,-67
2025-05-19 22:50:45,10.81,10.81,10.81,100.00,1132422,26,19928,-65
2025-05-19 22:51:16,10.81,10.81,10.81,100.00,1132628,26,19928,-67
2025-05-19 22:51:46,10.80,10.80,10.80,100.00,1140133,26,19931,-66
2025-05-19 22:52:16,10.82,10.82,10.82,100.00,1140166,26,20322,-66
2025-05-19 22:52:47,10.82,10.82,10.82,100.00,1140331,26,19934,-66
2025-05-19 22:53:17,10.81,10.81,10.81,100.00,1140327,26,19995,-66
2025-05-19 22:53:47,10.83,10.83,10.83,100.00,1139994,26,19973,-66
2025-05-19 22:54:17,10.81,10.81,10.81,100.00,1140372,26,19931,-65
2025-05-19 22:54:48,10.82,10.82,10.82,100.00,1142038,25,19938,-65
2025-05-19 22:55:18,10.81,10.81,10.81,100.00,1148092,25,19998,-66
2025-05-19 22:55:48,10.80,10.80,10.80,100.00,1147737,25,20481,-67
2025-05-19 22:56:19,10.82,10.82,10.82,100.00,1147838,25,19931,-65
2025-05-19 22:56:49,10.79,10.79,10.79,100.00,1140340,26,20413,-65
2025-05-19 22:57:19,10.77,10.77,10.77,100.00,1140266,26,19927,-66
2025-05-19 22:57:49,10.76,10.76,10.76,100.00,1139824,26,20103,-64
2025-05-19 22:58:20,10.78,10.78,10.78,100.00,1140275,26,20009,-65
2025-05-19 22:58:50,10.78,10.78,10.78,100.00,1139504,26,19935,-64
2025-05-19 22:59:20,10.77,10.77,10.77,100.00,1139108,26,20474,-66
2025-05-19 22:59:51,10.75,10.75,10.75,100.00,1132435,26,20359,-65
2025-05-19 23:00:21,10.75,10.75,10.75,100.00,1132534,26,20000,-65
2025-05-19 23:00:51,10.72,10.72,10.72,100.00,1132600,26,19936,-66
2025-05-19 23:01:24,10.72,10.72,10.72,100.00,1140064,25,20526,-65
2025-05-19 23:01:55,10.69,10.69,10.69,100.00,1140012,26,19935,-66
2025-05-19 23:02:25,10.67,10.67,10.67,100.00,1140198,26,19927,-66
2025-05-19 23:02:55,10.66,10.66,10.66,100.00,1139987,25,19927,-66
2025-05-19 23:03:25,10.64,10.64,10.64,100.00,1132588,26,19928,-67
2025-05-19 23:03:56,10.61,10.61,10.61,100.00,1132458,26,19936,-65
2025-05-19 23:04:26,10.61,10.61,10.61,100.00,1132192,26,19928,-66
2025-05-19 23:04:56,10.58,10.58,10.58,100.00,1132690,26,19981,-66
2025-05-19 23:05:27,10.56,10.56,10.56,100.00,1137590,26,20298,-66
2025-05-19 23:05:57,10.55,10.55,10.55,100.00,1133355,26,20260,-65
2025-05-19 23:06:27,10.52,10.52,10.52,100.00,1133045,26,19928,-65
2025-05-19 23:06:58,10.51,10.51,10.51,100.00,1133215,26,19993,-65
2025-05-19 23:07:28,10.50,10.50,10.50,100.00,1133160,26,19934,-66
2025-05-19 23:07:58,10.49,10.49,10.49,100.00,1132869,26,19938,-65
2025-05-19 23:08:28,10.48,10.48,10.48,100.00,1132246,26,19935,-63
2025-05-19 23:08:59,10.47,10.47,10.47,100.00,1133334,26,19940,-66
2025-05-19 23:09:29,10.45,10.45,10.45,100.00,1132945,26,19936,-63
2025-05-19 23:09:59,10.44,10.44,10.44,100.00,1132436,26,19999,-65
2025-05-19 23:10:30,10.43,10.43,10.43,100.00,1132628,26,20673,-66
2025-05-19 23:11:00,10.43,10.43,10.43,100.00,1132854,26,19927,-65
2025-05-19 23:11:30,10.40,10.40,10.40,100.00,1132399,26,19939,-67
2025-05-19 23:12:01,10.41,10.41,10.41,100.00,1133297,26,19935,-66
2025-05-19 23:12:31,10.39,10.39,10.39,100.00,1132902,26,20658,-66
2025-05-19 23:13:01,10.39,10.39,10.39,100.00,1132757,26,19936,-66
2025-05-19 23:13:31,10.37,10.37,10.37,100.00,1133101,26,19928,-65
2025-05-19 23:14:02,10.35,10.35,10.35,100.00,1133116,26,20274,-66
2025-05-19 23:14:32,10.35,10.35,10.35,100.00,1132851,26,19935,-66
2025-05-19 23:15:02,10.35,10.35,10.35,100.00,1132995,26,20336,-66
2025-05-19 23:15:33,10.32,10.32,10.32,100.00,1133090,26,19935,-65
2025-05-19 23:16:03,10.31,10.31,10.31,100.00,1133167,26,19934,-66
2025-05-19 23:16:33,10.31,10.31,10.31,100.00,1132557,26,19928,-65
2025-05-19 23:17:03,10.30,10.30,10.30,100.00,1133055,26,20004,-68
2025-05-19 23:17:34,10.32,10.32,10.32,100.00,1133196,26,19996,-65
2025-05-19 23:18:04,10.29,10.29,10.29,100.00,1132989,26,19935,-65
2025-05-19 23:18:34,10.28,10.28,10.28,100.00,1132361,26,19996,-64
2025-05-19 23:19:05,10.28,10.28,10.28,100.00,1125926,26,19933,-66
2025-05-19 23:19:35,10.26,10.26,10.26,100.00,1125829,26,19941,-64
2025-05-19 23:20:05,10.25,10.25,10.25,100.00,1139558,26,19932,-65
2025-05-19 23:20:35,10.25,10.25,10.25,100.00,1140756,26,19933,-67
2025-05-19 23:21:06,10.23,10.23,10.23,100.00,1133763,26,19939,-67
2025-05-19 23:21:36,10.24,10.24,10.24,100.00,1137106,26,20611,-66
2025-05-19 23:22:06,10.21,10.21,10.21,100.00,1141524,26,19937,-65
2025-05-19 23:22:37,10.21,10.21,10.21,100.00,1140916,26,19940,-67
2025-05-19 23:23:07,10.20,10.20,10.20,100.00,1140175,26,19928,-65
2025-05-19 23:23:37,10.18,10.18,10.18,100.00,1133476,26,20332,-66
2025-05-19 23:24:08,10.17,10.17,10.17,100.00,1133440,26,19935,-65
2025-05-19 23:24:39,10.16,10.16,10.16,100.00,1132981,26,19928,-65
2025-05-19 23:25:09,10.17,10.17,10.17,100.00,1132984,26,20708,-65
2025-05-19 23:25:40,10.14,10.14,10.14,100.00,1133183,26,19935,-65
2025-05-19 23:26:10,10.13,10.13,10.13,100.00,1133295,26,20626,-64
2025-05-19 23:26:40,10.13,10.13,10.13,100.00,1132937,26,19960,-66
2025-05-19 23:27:11,10.12,10.12,10.12,100.00,1133108,26,20471,-65
2025-05-19 23:27:41,10.09,10.09,10.09,100.00,1133047,26,19935,-66
2025-05-19 23:28:11,10.09,10.09,10.09,100.00,1133131,26,19935,-64
2025-05-19 23:28:42,10.07,10.07,10.07,100.00,1132441,26,19935,-67
2025-05-19 23:29:12,10.06,10.06,10.06,100.00,1133135,26,19934,-67
2025-05-19 23:29:42,10.05,10.05,10.05,100.00,1133183,26,19977,-65
2025-05-19 23:30:12,10.06,10.06,10.06,100.00,1133060,26,19940,-67
2025-05-19 23:30:43,10.04,10.04,10.04,100.00,1133283,26,19935,-66
2025-05-19 23:31:13,10.01,10.01,10.01,100.00,1133024,26,19928,-66
2025-05-19 23:31:44,10.00,10.00,10.00,100.00,1132951,26,19939,-65
2025-05-19 23:32:14,10.00,10.00,10.00,100.00,1133230,26,19928,-65
2025-05-19 23:32:44,9.99,9.99,9.99,100.00,1133210,26,20391,-66
2025-05-19 23:33:15,9.97,9.97,9.97,100.00,1125521,26,19936,-68
2025-05-19 23:33:45,9.97,9.97,9.97,100.00,1132619,26,19928,-66
2025-05-19 23:34:15,9.95,9.95,9.95,100.00,1133028,26,19928,-66
2025-05-19 23:34:46,9.94,9.94,9.94,100.00,1133216,26,19979,-66
2025-05-19 23:35:16,9.93,9.93,9.93,100.00,1125088,26,20531,-65
2025-05-19 23:35:46,9.93,9.93,9.93,100.00,1125509,26,19936,-65
2025-05-19 23:36:16,9.91,9.91,9.91,100.00,1118208,26,19980,-66
2025-05-19 23:36:47,9.88,9.88,9.88,100.00,1110719,26,19930,-66
2025-05-19 23:37:17,9.88,9.88,9.88,100.00,1110918,26,19929,-66
2025-05-19 23:37:47,9.87,9.87,9.87,100.00,1110651,26,19941,-65
2025-05-19 23:38:18,9.85,9.85,9.85,100.00,1118200,26,19929,-66
2025-05-19 23:38:48,9.86,9.86,9.86,100.00,1124562,26,20316,-67
2025-05-19 23:39:18,9.87,9.87,9.87,100.00,1125655,26,19928,-65
2025-05-19 23:39:49,9.87,9.87,9.87,100.00,1125592,26,19929,-66
2025-05-19 23:40:19,9.87,9.87,9.87,100.00,1125225,26,19947,-66
2025-05-19 23:40:49,9.88,9.88,9.88,100.00,1125732,26,19935,-65
2025-05-19 23:41:19,9.86,9.86,9.86,100.00,1125753,26,19998,-66
2025-05-19 23:41:50,9.86,9.86,9.86,100.00,1125494,26,20774,-66
2025-05-19 23:42:20,9.68,9.68,9.68,100.00,1125760,26,19928,-66
2025-05-19 23:42:51,9.82,9.82,9.82,100.00,1118111,26,19929,-65
2025-05-19 23:43:21,9.82,9.82,9.82,100.00,1118080,26,19929,-65
2025-05-19 23:43:51,9.81,9.81,9.81,100.00,1117890,26,19939,-66
2025-05-19 23:44:22,9.77,9.77,9.77,100.00,1118113,26,19929,-68
2025-05-19 23:44:52,9.80,9.80,9.80,100.00,1118189,26,20530,-67
2025-05-19 23:45:22,9.76,9.76,9.76,100.00,1118040,26,19936,-66
2025-05-19 23:45:54,9.76,9.76,9.76,100.00,1118289,26,19935,-65
2025-05-19 23:46:25,9.72,9.72,9.72,100.00,1118050,26,19929,-66
2025-05-19 23:46:55,9.73,9.73,9.73,100.00,1118098,26,19933,-67
2025-05-19 23:47:25,9.72,9.72,9.72,100.00,1118104,26,19940,-65
2025-05-19 23:47:55,9.71,9.71,9.71,100.00,1117881,26,20646,-65
2025-05-19 23:48:26,9.73,9.73,9.73,100.00,1118191,26,19935,-65
2025-05-19 23:48:56,9.72,9.72,9.72,100.00,1117087,26,19937,-65
2025-05-19 23:49:26,9.71,9.71,9.71,100.00,1118214,26,20488,-64
2025-05-19 23:49:57,9.70,9.70,9.70,100.00,1113813,26,20304,-66
2025-05-19 23:50:27,9.68,9.68,9.68,100.00,1105781,26,20460,-66
2025-05-19 23:50:57,9.70,9.70,9.70,100.00,1110725,26,19929,-66
2025-05-19 23:51:27,9.71,9.71,9.71,100.00,1103571,26,19930,-65
2025-05-19 23:51:58,9.70,9.70,9.70,100.00,1103640,26,20020,-66
2025-05-19 23:52:28,9.68,9.68,9.68,100.00,1103366,26,19940,-66
2025-05-19 23:52:58,9.68,9.68,9.68,100.00,1103786,26,19942,-65
2025-05-19 23:53:30,9.68,9.68,9.68,100.00,1110954,26,19933,-66
2025-05-19 23:54:00,9.68,9.68,9.68,100.00,1110759,26,19935,-66
2025-05-19 23:54:30,9.66,9.66,9.66,100.00,1110817,26,19940,-67
2025-05-19 23:55:00,9.67,9.67,9.67,100.00,1111107,26,19930,-64
2025-05-19 23:55:31,9.66,9.66,9.66,100.00,1110507,26,19938,-66
2025-05-19 23:56:01,9.65,9.65,9.65,100.00,1110812,26,19984,-65
2025-05-19 23:56:31,9.67,9.67,9.67,100.00,1110810,26,19940,-67
2025-05-19 23:57:02,9.67,9.67,9.67,100.00,1110902,26,19941,-65
2025-05-19 23:57:32,9.67,9.67,9.67,100.00,1111028,26,19937,-65
2025-05-19 23:58:02,9.66,9.66,9.66,100.00,1110522,26,19937,-65
2025-05-19 23:58:33,9.67,9.67,9.67,100.00,1110120,26,19929,-66
2025-05-19 23:59:03,9.66,9.66,9.66,100.00,1111036,26,19929,-65
2025-05-19 23:59:33,9.66,9.66,9.66,100.00,1110635,26,19936,-66