2025-05-18 00:00:18,11.30,11.30,11.30,99.90,1105253,26,20367,-80
2025-05-18 00:00:48,11.30,11.30,11.30,99.90,1113027,26,20274,-80
2025-05-18 00:01:19,11.30,11.30,11.30,99.90,1109823,26,19936,-83
2025-05-18 00:01:50,11.20,11.20,11.20,99.90,1109709,26,19941,-81
2025-05-18 00:02:20,11.20,11.20,11.20,99.90,1109787,26,19937,-81
2025-05-18 00:02:51,11.20,11.20,11.20,99.90,1109911,26,19930,-83
2025-05-18 00:03:22,11.30,11.30,11.30,99.90,1116204,26,20530,-80
2025-05-18 00:03:53,11.20,11.20,11.20,99.90,1111347,26,19929,-80
2025-05-18 00:04:24,11.20,11.20,11.20,99.90,1128036,26,19937,-80
2025-05-18 00:04:54,11.20,11.20,11.20,99.90,1110980,26,20559,-79
2025-05-18 00:05:25,11.20,11.20,11.20,99.90,1107290,26,19949,-79
2025-05-18 00:05:55,11.20,11.20,11.20,99.90,1112647,26,19941,-80
2025-05-18 00:06:26,11.20,11.20,11.20,99.90,1103401,26,19929,-81
2025-05-18 00:06:57,11.20,11.20,11.20,99.90,1116967,26,19982,-78
2025-05-18 00:07:27,11.20,11.20,11.20,99.90,1111150,26,19932,-80
2025-05-18 00:07:58,11.20,11.20,11.20,99.90,1111740,26,19996,-80
2025-05-18 00:08:28,11.20,11.20,11.20,99.90,1123293,25,20375,-80
2025-05-18 00:08:59,11.20,11.20,11.20,99.90,1107184,26,19930,-79
2025-05-18 00:09:29,11.20,11.20,11.20,99.90,1107134,26,19928,-81
2025-05-18 00:10:00,11.10,11.10,11.10,99.90,1108352,26,19937,-79
2025-05-18 00:10:31,11.10,11.10,11.10,99.90,1114324,26,19940,-79
2025-05-18 00:11:06,11.20,11.20,11.20,99.90,1111354,26,19996,-78
2025-05-18 00:11:36,11.10,11.10,11.10,99.90,1114469,26,20034,-80
2025-05-18 00:12:07,11.10,11.10,11.10,99.90,1114467,26,19983,-80
2025-05-18 00:12:37,11.10,11.10,11.10,99.90,1109660,26,19929,-79
2025-05-18 00:13:08,11.10,11.10,11.10,99.90,1113588,26,19928,-79
2025-05-18 00:13:38,11.10,11.10,11.10,99.90,1114998,26,19936,-80
2025-05-18 00:14:09,11.10,11.10,11.10,99.90,1123809,26,19934,-80
2025-05-18 00:14:49,11.10,11.10,11.10,99.90,1117693,26,19937,-80
2025-05-18 00:15:19,11.10,11.10,11.10,99.90,1117285,25,19937,-79
2025-05-18 00:15:50,11.10,11.10,11.10,99.90,1117834,26,20322,-80
2025-05-18 00:16:20,11.10,11.10,11.10,99.90,1114699,26,20249,-81
2025-05-18 00:16:51,11.10,11.10,11.10,99.90,1117369,26,19937,-79
2025-05-18 00:17:22,11.10,11.10,11.10,99.90,1123307,25,20367,-80
2025-05-18 00:17:52,11.10,11.10,11.10,99.90,1126906,26,20606,-79
2025-05-18 00:18:23,11.10,11.10,11.10,99.90,1122929,25,19957,-79
2025-05-18 00:18:53,11.10,11.10,11.10,99.90,1118006,26,19936,-80
2025-05-18 00:19:24,11.00,11.00,11.00,99.90,1111564,26,20461,-80
2025-05-18 00:19:54,11.00,11.00,11.00,99.90,1117440,26,19936,-81
2025-05-18 00:20:25,11.00,11.00,11.00,99.90,1106619,26,20401,-79
2025-05-18 00:20:56,11.00,11.00,11.00,99.90,1110569,26,19948,-80
2025-05-18 00:21:27,11.00,11.00,11.00,99.90,1108038,26,19944,-81
2025-05-18 00:21:57,11.00,11.00,11.00,99.90,1106366,26,19940,-81
2025-05-18 00:22:28,11.00,11.00,11.00,99.90,1114759,26,19941,-79
2025-05-18 00:22:58,11.00,11.00,11.00,99.90,1110149,26,19938,-80
2025-05-18 00:23:29,11.00,11.00,11.00,99.90,1107735,26,19985,-80
2025-05-18 00:24:00,11.00,11.00,11.00,99.90,1116238,26,19928,-79
2025-05-18 00:24:30,11.00,11.00,11.00,99.90,1101527,26,20474,-80
2025-05-18 00:25:01,11.00,11.00,11.00,99.90,1112896,26,19932,-81
2025-05-18 00:25:32,10.90,10.90,10.90,99.90,1112545,26,19983,-79
2025-05-18 00:26:03,10.90,10.90,10.90,99.90,1111631,26,20000,-79
2025-05-18 00:26:33,11.00,11.00,11.00,99.90,1102890,26,19937,-80
2025-05-18 00:27:04,10.90,10.90,10.90,99.90,1107343,26,19929,-80
2025-05-18 00:27:34,10.90,10.90,10.90,99.90,1107812,26,20527,-79
2025-05-18 00:28:05,10.90,10.90,10.90,99.90,1109621,26,20008,-78
2025-05-18 00:28:35,10.90,10.90,10.90,99.90,1115409,26,19948,-82
2025-05-18 00:29:06,10.90,10.90,10.90,99.90,1109561,26,19940,-79
2025-05-18 00:29:36,10.90,10.90,10.90,99.90,1104769,26,19942,-79
2025-05-18 00:30:07,10.90,10.90,10.90,99.90,1097412,26,19994,-80
2025-05-18 00:30:46,10.90,10.90,10.90,99.90,1106479,26,20038,-80
2025-05-18 00:32:03,10.90,10.90,10.90,99.90,1111008,26,19933,-82
2025-05-18 00:32:52,10.90,10.90,10.90,99.90,1104152,26,19930,-80
2025-05-18 00:33:41,10.90,10.90,10.90,99.90,1102668,26,19941,-81
2025-05-18 00:34:12,10.90,10.90,10.90,99.90,1104143,26,20343,-80
2025-05-18 00:35:33,10.80,10.80,10.80,99.90,1100373,26,20410,-80
2025-05-18 00:36:03,10.80,10.80,10.80,99.90,1103070,26,19930,-81
2025-05-18 00:36:34,10.80,10.80,10.80,99.90,1100359,26,19930,-79
2025-05-18 00:37:05,10.80,10.80,10.80,99.90,1101181,26,20249,-80
2025-05-18 00:37:36,10.80,10.80,10.80,99.90,1104041,26,20356,-80
2025-05-18 00:38:08,10.80,10.80,10.80,99.90,1107274,26,19983,-79
2025-05-18 00:38:39,10.80,10.80,10.80,99.90,1116833,26,19929,-80
2025-05-18 00:39:12,10.80,10.80,10.80,99.90,1118673,26,19936,-80
2025-05-18 00:39:47,10.80,10.80,10.80,99.90,1106225,26,20454,-80
2025-05-18 00:40:18,10.80,10.80,10.80,99.90,1113568,26,19936,-79
2025-05-18 00:40:48,10.80,10.80,10.80,99.90,1113127,26,19936,-81
2025-05-18 00:41:19,10.80,10.80,10.80,99.90,1112657,26,19929,-79
2025-05-18 00:41:49,10.80,10.80,10.80,99.90,1117924,26,19929,-79
2025-05-18 00:42:20,10.80,10.80,10.80,99.90,1112764,26,19941,-82
2025-05-18 00:42:50,10.80,10.80,10.80,99.90,1124047,25,19936,-79
2025-05-18 00:43:21,10.70,10.70,10.70,99.90,1104260,26,19930,-79
2025-05-18 00:43:52,10.80,10.80,10.80,99.90,1112644,26,19947,-80
2025-05-18 00:44:22,10.80,10.80,10.80,99.90,1101995,26,20348,-80
2025-05-18 00:44:53,10.80,10.80,10.80,99.90,1097870,26,19998,-80
2025-05-18 00:45:23,10.80,10.80,10.80,99.90,1115949,26,19952,-79
2025-05-18 00:45:56,10.80,10.80,10.80,99.90,1118998,26,19940,-80
2025-05-18 00:46:27,10.80,10.80,10.80,99.90,1128012,26,19932,-80
2025-05-18 00:46:57,10.80,10.80,10.80,99.90,1123958,26,19982,-80
2025-05-18 00:47:28,10.70,10.70,10.70,99.90,1113251,26,19941,-80
2025-05-18 00:47:58,10.70,10.70,10.70,99.90,1124025,26,19944,-81
2025-05-18 00:48:29,10.70,10.70,10.70,99.90,1114363,26,19929,-80
2025-05-18 00:48:59,10.70,10.70,10.70,99.90,1115842,26,19929,-80
2025-05-18 00:49:30,10.70,10.70,10.70,99.90,1123522,26,19947,-80
2025-05-18 00:50:01,10.70,10.70,10.70,99.90,1120792,26,19940,-79
2025-05-18 00:50:31,10.70,10.70,10.70,99.90,1126121,26,20030,-80
2025-05-18 00:51:02,10.70,10.70,10.70,99.90,1131385,25,19992,-80
2025-05-18 00:51:32,10.70,10.70,10.70,99.90,1123906,26,19928,-81
2025-05-18 00:52:05,10.70,10.70,10.70,99.90,1124303,26,20241,-79
2025-05-18 00:52:36,10.70,10.70,10.70,99.90,1117231,25,20328,-80
2025-05-18 00:53:06,10.70,10.70,10.70,99.90,1112850,26,19943,-81
2025-05-18 00:53:37,10.70,10.70,10.70,99.90,1125997,26,19935,-80
2025-05-18 00:54:07,10.70,10.70,10.70,99.90,1115375,26,19928,-80
2025-05-18 00:54:38,10.70,10.70,10.70,99.90,1122505,26,19960,-79
2025-05-18 00:55:08,10.70,10.70,10.70,99.90,1117329,26,19933,-82
2025-05-18 00:55:39,10.70,10.70,10.70,99.90,1120571,26,20047,-80
2025-05-18 00:56:10,10.70,10.70,10.70,99.90,1119545,26,19936,-80
2025-05-18 00:56:40,10.60,10.60,10.60,99.90,1118339,26,19953,-80
2025-05-18 00:57:11,10.60,10.60,10.60,99.90,1117647,26,19929,-80
2025-05-18 00:57:41,10.60,10.60,10.60,99.90,1122530,26,20016,-79
2025-05-18 00:58:12,10.60,10.60,10.60,99.90,1119564,25,19928,-80
2025-05-18 00:58:42,10.60,10.60,10.60,99.90,1113126,26,19937,-81
2025-05-18 00:59:13,10.60,10.60,10.60,99.90,1122940,26,19928,-80
2025-05-18 00:59:43,10.60,10.60,10.60,99.90,1125723,26,20004,-79
2025-05-18 01:00:14,10.60,10.60,10.60,99.90,1126884,25,19932,-78
2025-05-18 01:00:45,10.60,10.60,10.60,99.90,1126602,26,20040,-81
2025-05-18 01:01:15,10.60,10.60,10.60,99.90,1128923,25,19936,-80
2025-05-18 01:01:46,10.60,10.60,10.60,99.90,1116348,26,20248,-80
2025-05-18 01:02:16,10.60,10.60,10.60,99.90,1116010,26,20288,-80
2025-05-18 01:02:47,10.60,10.60,10.60,99.90,1115199,25,19929,-79
2025-05-18 01:03:18,10.60,10.60,10.60,99.90,1118866,26,20002,-80
2025-05-18 01:03:49,10.60,10.60,10.60,99.90,1117188,26,19937,-80
2025-05-18 01:04:19,10.60,10.60,10.60,99.90,1108022,26,19929,-81
2025-05-18 01:04:50,10.60,10.60,10.60,99.90,1114037,26,19937,-80
2025-05-18 01:05:20,10.60,10.60,10.60,99.90,1106369,26,19937,-79
2025-05-18 01:05:51,10.60,10.60,10.60,99.90,1111888,26,20664,-81
2025-05-18 01:06:21,10.60,10.60,10.60,99.90,1115005,26,20064,-79
2025-05-18 01:06:52,10.60,10.60,10.60,99.90,1120882,26,20232,-78
2025-05-18 01:07:25,10.60,10.60,10.60,99.90,1106466,26,20355,-80
2025-05-18 01:08:14,10.60,10.60,10.60,99.90,1108013,26,19973,-81
2025-05-18 01:08:44,10.60,10.60,10.60,99.90,1115192,26,19932,-80
2025-05-18 01:09:15,10.60,10.60,10.60,99.90,1120822,26,19934,-79
2025-05-18 01:09:46,10.60,10.60,10.60,99.90,1130171,26,19936,-81
2025-05-18 01:10:16,10.60,10.60,10.60,99.90,1131958,26,19956,-78
2025-05-18 01:10:47,10.60,10.60,10.60,99.90,1124879,26,20387,-79
2025-05-18 01:11:23,10.50,10.50,10.50,99.90,1114413,26,19932,-81
2025-05-18 01:11:54,10.60,10.60,10.60,99.90,1120007,26,19936,-79
2025-05-18 01:12:24,10.60,10.60,10.60,99.90,1134994,26,19935,-81
2025-05-18 01:12:55,10.50,10.50,10.50,99.90,1138895,26,19927,-79
2025-05-18 01:13:26,10.60,10.60,10.60,99.90,1136506,26,19935,-79
2025-05-18 01:13:57,10.60,10.60,10.60,99.90,1122362,26,19929,-79
2025-05-18 01:14:27,10.60,10.60,10.60,99.90,1128054,26,19928,-80
2025-05-18 01:14:58,10.60,10.60,10.60,99.90,1132911,26,19939,-79
2025-05-18 01:15:28,10.50,10.50,10.50,99.90,1138473,26,19995,-79
2025-05-18 01:15:59,10.60,10.60,10.60,99.90,1136831,26,19982,-81
2025-05-18 01:16:29,10.50,10.50,10.50,99.90,1115013,26,19973,-79
2025-05-18 01:17:00,10.60,10.60,10.60,99.90,1114593,26,19936,-79
2025-05-18 01:17:35,10.50,10.50,10.50,99.90,1126626,26,19964,-81
2025-05-18 01:18:06,10.50,10.50,10.50,99.90,1131339,26,19928,-81
2025-05-18 01:18:36,10.50,10.50,10.50,99.90,1122998,26,20241,-79
2025-05-18 01:19:07,10.50,10.50,10.50,99.90,1113165,26,19944,-79
2025-05-18 01:19:37,10.50,10.50,10.50,99.90,1122084,26,20589,-80
2025-05-18 01:20:08,10.50,10.50,10.50,99.90,1139022,26,19927,-79
2025-05-18 01:20:38,10.50,10.50,10.50,99.90,1138587,26,19936,-79
2025-05-18 01:21:09,10.50,10.50,10.50,99.90,1137852,26,19927,-80
2025-05-18 01:21:40,10.50,10.50,10.50,99.90,1114091,26,19933,-81
2025-05-18 01:22:10,10.50,10.50,10.50,99.90,1121908,26,20005,-80
2025-05-18 01:22:41,10.50,10.50,10.50,99.90,1128329,26,19968,-79
2025-05-18 01:23:11,10.50,10.50,10.50,99.90,1133217,26,19927,-81
2025-05-18 01:23:57,10.50,10.50,10.50,99.90,1131535,25,20268,-79
2025-05-18 01:24:27,10.50,10.50,10.50,99.90,1146411,25,20305,-78
2025-05-18 01:24:58,10.50,10.50,10.50,99.90,1129549,25,19928,-79
2025-05-18 01:25:33,10.40,10.40,10.40,99.90,1122694,26,19939,-80
2025-05-18 01:26:04,10.50,10.50,10.50,99.90,1140461,25,19939,-78
2025-05-18 01:26:34,10.40,10.40,10.40,99.90,1145758,25,19946,-80
2025-05-18 01:27:05,10.50,10.50,10.50,99.90,1142435,25,20547,-80
2025-05-18 01:27:36,10.40,10.40,10.40,99.90,1121263,26,20056,-79
2025-05-18 01:28:06,10.40,10.40,10.40,99.90,1117015,26,19929,-78
2025-05-18 01:28:44,10.40,10.40,10.40,99.90,1129136,26,19935,-79
2025-05-18 01:29:15,10.40,10.40,10.40,99.90,1132758,26,19939,-79
2025-05-18 01:29:45,10.40,10.40,10.40,99.90,1121301,26,19936,-79
2025-05-18 01:30:16,10.40,10.40,10.40,99.90,1121507,26,19936,-78
2025-05-18 01:30:46,10.40,10.40,10.40,99.90,1127456,26,19936,-78
2025-05-18 01:31:17,10.40,10.40,10.40,99.90,1131824,25,20020,-77
2025-05-18 01:31:47,10.40,10.40,10.40,99.90,1130067,26,19928,-79
2025-05-18 01:32:18,10.40,10.40,10.40,99.90,1139238,26,20355,-77
2025-05-18 01:32:48,10.40,10.40,10.40,99.90,1131253,25,20399,-80
2025-05-18 01:33:19,10.40,10.40,10.40,99.90,1135019,26,19992,-82
2025-05-18 01:33:49,10.30,10.30,10.30,99.90,1125115,26,19940,-81
2025-05-18 01:34:20,10.40,10.40,10.40,99.90,1132647,26,19928,-79
2025-05-18 01:34:50,10.30,10.30,10.30,99.90,1136415,26,20681,-80
2025-05-18 01:35:21,10.30,10.30,10.30,99.90,1139122,26,19935,-78
2025-05-18 01:35:51,10.40,10.40,10.40,99.90,1120890,26,20267,-82
2025-05-18 01:36:22,10.30,10.30,10.30,99.90,1121154,26,19960,-78
2025-05-18 01:36:52,10.40,10.40,10.40,99.90,1133420,26,20721,-80
2025-05-18 01:37:23,10.40,10.40,10.40,99.90,1138490,26,19960,-78
2025-05-18 01:37:53,10.30,10.30,10.30,99.90,1131115,26,19942,-80
2025-05-18 01:38:27,10.30,10.30,10.30,99.90,1117808,26,20721,-81
2025-05-18 01:38:57,10.30,10.30,10.30,99.90,1114411,26,20436,-80
2025-05-18 01:39:28,10.30,10.30,10.30,99.90,1131493,25,19928,-79
2025-05-18 01:40:06,10.30,10.30,10.30,99.90,1135895,26,19939,-80
2025-05-18 01:40:36,10.30,10.30,10.30,99.90,1138296,25,20412,-78
2025-05-18 01:41:07,10.30,10.30,10.30,99.90,1143794,25,19933,-81
2025-05-18 01:41:37,10.30,10.30,10.30,99.90,1130796,26,19927,-79
2025-05-18 01:42:08,10.30,10.30,10.30,99.90,1127274,26,19935,-78
2025-05-18 01:42:38,10.30,10.30,10.30,99.90,1113172,26,19998,-79
2025-05-18 01:43:09,10.30,10.30,10.30,99.90,1114930,26,19965,-79
2025-05-18 01:43:39,10.30,10.30,10.30,99.90,1125391,25,19928,-80
2025-05-18 01:44:10,10.30,10.30,10.30,99.90,1136047,26,20054,-79
2025-05-18 01:44:40,10.30,10.30,10.30,99.90,1138135,26,20000,-80
2025-05-18 01:45:14,10.30,10.30,10.30,99.90,1133218,26,19928,-80
2025-05-18 01:45:45,10.30,10.30,10.30,99.90,1126856,25,20358,-81
2025-05-18 01:46:15,10.30,10.30,10.30,99.90,1128543,26,19929,-79
2025-05-18 01:46:46,10.30,10.30,10.30,99.90,1139672,26,19995,-79
2025-05-18 01:47:16,10.30,10.30,10.30,99.90,1128513,26,20403,-78
2025-05-18 01:47:47,10.30,10.30,10.30,99.90,1118591,26,19935,-79
2025-05-18 01:48:17,10.30,10.30,10.30,99.90,1120259,26,19932,-83
2025-05-18 01:48:48,10.30,10.30,10.30,99.90,1124050,26,19929,-79
2025-05-18 01:49:19,10.30,10.30,10.30,99.90,1131089,26,20032,-78
2025-05-18 01:49:58,10.20,10.20,10.20,99.90,1121011,26,19993,-80
2025-05-18 01:50:29,10.20,10.20,10.20,99.90,1121944,26,19929,-79
2025-05-18 01:50:59,10.20,10.20,10.20,99.90,1125377,26,19928,-81
2025-05-18 01:51:30,10.20,10.20,10.20,99.90,1130511,26,19934,-79
2025-05-18 01:52:00,10.20,10.20,10.20,99.90,1118661,26,19935,-79
2025-05-18 01:52:31,10.20,10.20,10.20,99.90,1107058,26,20614,-80
2025-05-18 01:53:01,10.20,10.20,10.20,99.90,1114201,26,20347,-79
2025-05-18 01:53:32,10.20,10.20,10.20,99.90,1127856,26,19936,-79
2025-05-18 01:54:02,10.20,10.20,10.20,99.90,1128231,26,19932,-81
2025-05-18 01:54:33,10.10,10.10,10.10,99.90,1138923,26,19995,-81
2025-05-18 01:55:03,10.20,10.20,10.20,99.90,1139158,26,19951,-80
2025-05-18 01:55:34,10.20,10.20,10.20,99.90,1126490,25,19932,-78
2025-05-18 01:56:05,10.20,10.20,10.20,99.90,1125029,26,19931,-81
2025-05-18 01:56:38,10.10,10.10,10.10,99.90,1124697,26,19940,-79
2025-05-18 01:57:09,10.10,10.10,10.10,99.90,1129285,26,19928,-80
2025-05-18 01:57:40,10.10,10.10,10.10,99.90,1134701,26,19928,-81
2025-05-18 01:58:10,10.10,10.10,10.10,99.90,1138332,26,20223,-80
2025-05-18 01:58:41,10.10,10.10,10.10,99.90,1122635,26,19934,-79
2025-05-18 01:59:11,10.10,10.10,10.10,99.90,1121392,26,20344,-79
2025-05-18 01:59:42,10.10,10.10,10.10,99.90,1133896,26,20766,-80
2025-05-18 02:00:12,10.10,10.10,10.10,99.90,1139343,25,20255,-79
2025-05-18 02:00:43,10.10,10.10,10.10,99.90,1132976,26,20277,-81
2025-05-18 02:01:13,10.10,10.10,10.10,99.90,1138365,26,20251,-78
2025-05-18 02:01:49,10.10,10.10,10.10,99.90,1126709,26,20740,-80
2025-05-18 02:02:20,10.10,10.10,10.10,99.90,1131257,26,19958,-81
2025-05-18 02:02:51,10.00,10.00,10.00,99.90,1123447,26,19928,-80
2025-05-18 02:03:23,10.10,10.10,10.10,99.90,1119041,26,19995,-79
2025-05-18 02:03:54,10.00,10.00,10.00,99.90,1121695,26,20007,-80
2025-05-18 02:04:25,10.00,10.00,10.00,99.90,1123921,26,20341,-83
2025-05-18 02:04:55,10.00,10.00,10.00,99.90,1130884,26,20261,-82
2025-05-18 02:05:33,10.00,10.00,10.00,99.90,1131260,26,19939,-83
2025-05-18 02:06:04,10.00,10.00,10.00,99.90,1127769,26,19951,-81
2025-05-18 02:06:43,10.00,10.00,10.00,99.90,1128465,26,20624,-81
2025-05-18 02:07:13,10.00,10.00,10.00,99.90,1129102,26,19981,-80
2025-05-18 02:07:44,10.00,10.00,10.00,99.90,1118080,26,20037,-84
2025-05-18 02:08:15,10.00,10.00,10.00,99.90,1120626,26,19932,-80
2025-05-18 02:08:45,10.00,10.00,10.00,99.90,1120786,26,19929,-79
2025-05-18 02:09:16,10.00,10.00,10.00,99.90,1121105,26,19989,-80
2025-05-18 02:09:46,10.00,10.00,10.00,99.90,1121474,26,19929,-79
2025-05-18 02:10:17,10.00,10.00,10.00,99.90,1121836,26,19936,-79
2025-05-18 02:10:47,10.00,10.00,10.00,99.90,1128416,26,19934,-81
2025-05-18 02:11:19,10.00,10.00,10.00,99.90,1131128,26,19928,-79
2025-05-18 02:11:49,10.00,10.00,10.00,99.90,1123739,26,19929,-80
2025-05-18 02:12:20,9.90,9.90,9.90,99.90,1130199,26,20270,-82
2025-05-18 02:12:50,10.00,10.00,10.00,99.90,1130875,26,20708,-82
2025-05-18 02:13:21,9.90,9.90,9.90,99.90,1115040,26,20347,-80
2025-05-18 02:13:51,10.00,10.00,10.00,99.90,1114581,26,19940,-79
2025-05-18 02:14:22,9.90,9.90,9.90,99.90,1126760,26,19928,-80
2025-05-18 02:14:53,9.90,9.90,9.90,99.90,1123878,26,19933,-79
2025-05-18 02:15:24,9.90,9.90,9.90,99.90,1129068,26,20020,-80
2025-05-18 02:15:54,9.90,9.90,9.90,99.90,1131716,26,19934,-81
2025-05-18 02:16:25,9.90,9.90,9.90,99.90,1117048,26,20057,-83
2025-05-18 02:16:55,9.90,9.90,9.90,99.90,1115745,26,20241,-79
2025-05-18 02:17:26,9.90,9.90,9.90,99.90,1116005,26,20378,-80
2025-05-18 02:17:56,9.90,9.90,9.90,99.90,1130924,26,19944,-81
2025-05-18 02:18:28,9.90,9.90,9.90,99.90,1131503,26,19936,-83
2025-05-18 02:18:59,9.90,9.90,9.90,99.90,1131815,26,19932,-80
2025-05-18 02:19:29,9.90,9.90,9.90,99.90,1118013,26,19933,-81
2025-05-18 02:20:00,9.90,9.90,9.90,99.90,1122236,26,19982,-81
2025-05-18 02:20:31,9.90,9.90,9.90,99.90,1130231,26,20359,-80
2025-05-18 02:21:03,9.90,9.90,9.90,99.90,1130880,26,19928,-79
2025-05-18 02:21:38,9.90,9.90,9.90,99.90,1117938,26,19947,-79
2025-05-18 02:22:11,9.90,9.90,9.90,99.90,1115262,26,19962,-79
2025-05-18 02:22:41,9.90,9.90,9.90,99.90,1127408,26,20824,-81
2025-05-18 02:23:12,9.90,9.90,9.90,99.90,1131892,26,19940,-80
2025-05-18 02:23:43,9.90,9.90,9.90,99.90,1123951,26,19935,-79
2025-05-18 02:24:13,9.90,9.90,9.90,99.90,1107105,26,19930,-79
2025-05-18 02:24:44,9.90,9.90,9.90,99.90,1107148,26,19930,-79
2025-05-18 02:25:14,9.90,9.90,9.90,99.90,1115781,26,19930,-79
2025-05-18 02:25:45,9.90,9.90,9.90,99.90,1132127,26,19928,-79
2025-05-18 02:26:16,9.90,9.90,9.90,99.90,1132494,26,19928,-81
2025-05-18 02:26:47,9.90,9.90,9.90,99.90,1116583,26,19937,-80
2025-05-18 02:27:18,9.90,9.90,9.90,99.90,1120076,26,19944,-79
2025-05-18 02:27:51,9.90,9.90,9.90,99.90,1128364,26,19994,-79
2025-05-18 02:28:29,9.90,9.90,9.90,99.90,1131958,26,19928,-82
2025-05-18 02:28:59,9.90,9.90,9.90,99.90,1114343,26,20358,-84
2025-05-18 02:29:30,9.90,9.90,9.90,99.90,1108074,26,19943,-78
2025-05-18 02:30:00,9.90,9.90,9.90,99.90,1109988,26,19930,-79
2025-05-18 02:30:33,9.90,9.90,9.90,99.90,1128828,26,20769,-80
2025-05-18 02:31:04,9.90,9.90,9.90,99.90,1115470,26,19929,-81
2025-05-18 02:31:34,9.90,9.90,9.90,99.90,1131965,26,19939,-77
2025-05-18 02:32:08,9.90,9.90,9.90,99.90,1132319,26,19928,-79
2025-05-18 02:32:38,9.90,9.90,9.90,99.90,1127905,26,20399,-79
2025-05-18 02:33:11,9.90,9.90,9.90,99.90,1114321,26,19986,-81
2025-05-18 02:33:44,9.90,9.90,9.90,99.90,1115424,26,19932,-79
2025-05-18 02:34:14,9.90,9.90,9.90,99.90,1121852,26,20425,-78
2025-05-18 02:34:50,9.90,9.90,9.90,99.90,1132184,26,19928,-80
2025-05-18 02:35:23,9.90,9.90,9.90,99.90,1127326,26,20010,-79
2025-05-18 02:35:54,9.90,9.90,9.90,99.90,1115148,26,19929,-79
2025-05-18 02:36:24,9.90,9.90,9.90,99.90,1123240,26,20336,-78
2025-05-18 02:36:55,9.90,9.90,9.90,99.90,1132068,26,19960,-79
2025-05-18 02:37:25,9.90,9.90,9.90,99.90,1125041,26,19933,-79
2025-05-18 02:38:03,9.90,9.90,9.90,99.90,1124161,26,19957,-79
2025-05-18 02:38:34,9.90,9.90,9.90,99.90,1122483,26,20506,-80
2025-05-18 02:39:06,9.90,9.90,9.90,99.90,1107739,26,19981,-79
2025-05-18 02:39:36,9.90,9.90,9.90,99.90,1106224,26,19938,-79
2025-05-18 02:40:07,9.90,9.90,9.90,99.90,1115025,26,20361,-78
2025-05-18 02:40:40,9.80,9.80,9.80,99.90,1116040,26,19995,-81
2025-05-18 02:41:10,9.90,9.90,9.90,99.90,1131796,26,19936,-81
2025-05-18 02:41:41,9.90,9.90,9.90,99.90,1132479,26,19939,-79
2025-05-18 02:42:11,9.90,9.90,9.90,99.90,1127608,26,19935,-81
2025-05-18 02:42:43,9.90,9.90,9.90,99.90,1114799,26,19929,-82
2025-05-18 02:43:13,9.90,9.90,9.90,99.90,1108092,26,19942,-81
2025-05-18 02:43:45,9.90,9.90,9.90,99.90,1101765,26,19942,-78
2025-05-18 02:44:15,9.90,9.90,9.90,99.90,1123411,26,19929,-79
2025-05-18 02:44:46,9.90,9.90,9.90,99.90,1122703,26,19979,-80
2025-05-18 02:45:18,9.90,9.90,9.90,99.90,1114413,26,19990,-78
2025-05-18 02:45:49,9.90,9.90,9.90,99.90,1114356,26,19929,-80
2025-05-18 02:46:20,9.90,9.90,9.90,99.90,1125260,26,19929,-82
2025-05-18 02:46:51,9.80,9.80,9.80,99.90,1131982,26,19940,-81
2025-05-18 02:47:21,9.90,9.90,9.90,99.90,1128904,26,20319,-79
2025-05-18 02:47:52,9.80,9.80,9.80,99.90,1130820,26,19935,-81
2025-05-18 02:48:23,9.80,9.80,9.80,99.90,1123796,26,23249,-82
2025-05-18 02:48:53,9.90,9.90,9.90,99.90,1131487,26,19928,-80
2025-05-18 02:49:24,9.80,9.80,9.80,99.90,1132152,26,19934,-80
2025-05-18 02:49:54,9.80,9.80,9.80,99.90,1120207,26,19957,-79
2025-05-18 02:50:25,9.80,9.80,9.80,99.90,1124787,26,19957,-79
2025-05-18 02:50:56,9.80,9.80,9.80,99.90,1129507,26,19956,-79
2025-05-18 02:51:26,9.80,9.80,9.80,99.90,1122820,26,19943,-80
2025-05-18 02:51:58,9.80,9.80,9.80,99.90,1115215,26,19941,-83
2025-05-18 02:52:28,9.80,9.80,9.80,99.90,1120761,26,19932,-79
2025-05-18 02:53:01,9.80,9.80,9.80,99.90,1132118,26,19936,-80
2025-05-18 02:53:32,9.80,9.80,9.80,99.90,1130572,26,20005,-79
2025-05-18 02:54:05,9.80,9.80,9.80,99.90,1114565,26,20690,-84
2025-05-18 02:54:36,9.80,9.80,9.80,99.90,1115852,26,19993,-79
2025-05-18 02:55:07,9.70,9.70,9.70,99.90,1119420,26,20264,-79
2025-05-18 02:55:37,9.80,9.80,9.80,99.90,1130435,26,20695,-78
2025-05-18 02:56:08,9.70,9.70,9.70,99.90,1132700,26,19928,-80
2025-05-18 02:56:41,9.70,9.70,9.70,99.90,1125341,26,19928,-80
2025-05-18 02:57:12,9.70,9.70,9.70,99.90,1130354,26,20599,-80
2025-05-18 02:57:42,9.70,9.70,9.70,99.90,1127763,26,19928,-84
2025-05-18 02:58:15,9.70,9.70,9.70,99.90,1131645,26,19928,-81
2025-05-18 02:58:46,9.70,9.70,9.70,99.90,1125076,26,19928,-80
2025-05-18 02:59:16,9.70,9.70,9.70,99.90,1115010,26,19929,-79
2025-05-18 02:59:47,9.70,9.70,9.70,99.90,1119313,26,19935,-80
2025-05-18 03:00:19,9.70,9.70,9.70,99.90,1131360,26,20041,-80
2025-05-18 03:00:53,9.70,9.70,9.70,99.90,1123776,26,19928,-80
2025-05-18 03:01:29,9.70,9.70,9.70,99.90,1115053,26,19929,-81
2025-05-18 03:02:00,9.70,9.70,9.70,99.90,1122261,26,20008,-79
2025-05-18 03:02:31,9.70,9.70,9.70,99.90,1131522,26,19932,-79
2025-05-18 03:03:02,9.70,9.70,9.70,99.90,1131659,26,19935,-82
2025-05-18 03:03:33,9.60,9.60,9.60,99.90,1119762,26,19935,-80
2025-05-18 03:04:04,9.70,9.70,9.70,99.90,1113818,26,19991,-80
2025-05-18 03:04:35,9.60,9.60,9.60,99.90,1118296,26,19936,-79
2025-05-18 03:05:05,9.70,9.70,9.70,99.90,1131836,26,19938,-80
2025-05-18 03:05:36,9.60,9.60,9.60,99.90,1124760,26,19943,-79
2025-05-18 03:06:07,9.60,9.60,9.60,99.90,1114826,26,19936,-79
2025-05-18 03:06:37,9.60,9.60,9.60,99.90,1114428,26,19937,-81
2025-05-18 03:07:11,9.60,9.60,9.60,99.90,1126381,26,19929,-80
2025-05-18 03:07:42,9.60,9.60,9.60,99.90,1106908,26,19996,-78
2025-05-18 03:08:22,9.60,9.60,9.60,99.90,1113787,26,20050,-79
2025-05-18 03:08:52,9.60,9.60,9.60,99.90,1131524,26,19928,-78
2025-05-18 03:09:28,9.70,9.70,9.70,99.90,1124174,26,20386,-79
2025-05-18 03:10:07,9.60,9.60,9.60,99.90,1119378,26,19941,-79
2025-05-18 03:10:38,9.60,9.60,9.60,99.90,1125078,26,20255,-79
2025-05-18 03:11:08,9.60,9.60,9.60,99.90,1131044,26,19937,-79
2025-05-18 03:11:42,9.60,9.60,9.60,99.90,1130372,26,19932,-78
2025-05-18 03:12:12,9.60,9.60,9.60,99.90,1108015,26,19937,-78
2025-05-18 03:12:45,9.60,9.60,9.60,99.90,1122372,26,20252,-79
2025-05-18 03:13:20,9.60,9.60,9.60,99.90,1125216,26,19935,-78
2025-05-18 03:13:51,9.60,9.60,9.60,99.90,1130515,26,19928,-80
2025-05-18 03:14:22,9.60,9.60,9.60,99.90,1127262,26,19935,-79
2025-05-18 03:14:54,9.60,9.60,9.60,99.90,1114454,26,19940,-80
2025-05-18 03:15:25,9.50,9.50,9.50,99.90,1114124,26,20629,-78
2025-05-18 03:16:01,9.50,9.50,9.50,99.90,1124476,26,20254,-80
2025-05-18 03:16:31,9.50,9.50,9.50,99.90,1132118,26,19928,-81
2025-05-18 03:17:02,9.50,9.50,9.50,99.90,1125272,26,19937,-79
2025-05-18 03:17:32,9.50,9.50,9.50,99.90,1127075,26,19932,-78
2025-05-18 03:18:03,9.50,9.50,9.50,99.90,1131542,26,19931,-80
2025-05-18 03:18:34,9.50,9.50,9.50,99.90,1122823,26,19931,-80
2025-05-18 03:19:05,9.50,9.50,9.50,99.90,1120075,26,19932,-78
2025-05-18 03:19:36,9.50,9.50,9.50,99.90,1126761,26,19982,-79
2025-05-18 03:20:08,9.50,9.50,9.50,99.90,1131796,26,19928,-81
2025-05-18 03:20:39,9.50,9.50,9.50,99.90,1123255,26,20025,-79
2025-05-18 03:21:14,9.50,9.50,9.50,99.90,1114091,26,19940,-79
2025-05-18 03:21:45,9.50,9.50,9.50,99.90,1117113,26,20384,-80
2025-05-18 03:22:15,9.50,9.50,9.50,99.90,1121071,26,19940,-80
2025-05-18 03:22:46,9.50,9.50,9.50,99.90,1125967,26,20252,-79
2025-05-18 03:24:07,9.50,9.50,9.50,99.90,1128912,26,19928,-78
2025-05-18 03:24:40,9.40,9.40,9.40,99.90,1131521,26,20244,-79
2025-05-18 03:25:11,9.40,9.40,9.40,99.90,1130825,26,20717,-80
2025-05-18 03:25:44,9.40,9.40,9.40,99.90,1117130,26,19944,-78
2025-05-18 03:27:04,9.40,9.40,9.40,99.90,1096318,26,20274,-78
2025-05-18 03:27:35,9.40,9.40,9.40,99.90,1099520,26,19999,-81
2025-05-18 03:28:05,9.40,9.40,9.40,99.90,1106960,26,19998,-78
2025-05-18 03:28:36,9.40,9.40,9.40,99.90,1109502,26,19929,-78
2025-05-18 03:29:06,9.40,9.40,9.40,99.90,1122331,26,19940,-79
2025-05-18 03:29:37,9.40,9.40,9.40,99.90,1123185,26,19957,-80
2025-05-18 03:30:07,9.40,9.40,9.40,99.90,1122053,26,19960,-78
2025-05-18 03:30:38,9.40,9.40,9.40,99.90,1121916,26,19996,-78
2025-05-18 03:31:09,9.40,9.40,9.40,99.90,1122894,26,19936,-79
2025-05-18 03:31:39,9.40,9.40,9.40,99.90,1114574,26,20348,-78
2025-05-18 03:32:13,9.40,9.40,9.40,99.90,1124878,26,19940,-80
2025-05-18 03:32:43,9.40,9.40,9.40,99.90,1122597,26,19929,-79
2025-05-18 03:33:14,9.40,9.40,9.40,99.90,1122296,26,20052,-80
2025-05-18 03:33:45,9.40,9.40,9.40,99.90,1131692,26,19952,-79
2025-05-18 03:34:15,9.40,9.40,9.40,99.90,1130630,26,19931,-79
2025-05-18 03:34:53,9.40,9.40,9.40,99.90,1129167,26,19928,-79
2025-05-18 03:35:24,9.40,9.40,9.40,99.90,1114062,26,19930,-79
2025-05-18 03:35:55,9.40,9.40,9.40,99.90,1113576,26,20694,-79
2025-05-18 03:36:25,9.40,9.40,9.40,99.90,1113143,26,19943,-78
2025-05-18 03:36:56,9.40,9.40,9.40,99.90,1114428,26,19969,-79
2025-05-18 03:37:27,9.40,9.40,9.40,99.90,1121299,26,19940,-79
2025-05-18 03:37:57,9.40,9.40,9.40,99.90,1125182,26,19996,-80
2025-05-18 03:38:28,9.40,9.40,9.40,99.90,1125806,26,19943,-79
2025-05-18 03:38:58,9.40,9.40,9.40,99.90,1130362,26,19975,-79
2025-05-18 03:39:35,9.40,9.40,9.40,99.90,1126021,26,20753,-82
2025-05-18 03:40:07,9.40,9.40,9.40,99.90,1119758,26,19936,-80
2025-05-18 03:40:38,9.40,9.40,9.40,99.90,1115337,26,19945,-78
2025-05-18 03:41:11,9.40,9.40,9.40,99.90,1128349,26,19940,-80
2025-05-18 03:41:41,9.40,9.40,9.40,99.90,1131566,26,20259,-79
2025-05-18 03:42:12,9.40,9.40,9.40,99.90,1127955,26,19952,-80
2025-05-18 03:42:43,9.40,9.40,9.40,99.90,1114940,26,20445,-78
2025-05-18 03:43:13,9.40,9.40,9.40,99.90,1114001,26,20046,-79
2025-05-18 03:43:46,9.40,9.40,9.40,99.90,1115700,26,20293,-80
2025-05-18 03:44:17,9.40,9.40,9.40,99.90,1129902,26,19928,-80
2025-05-18 03:44:49,9.40,9.40,9.40,99.90,1122315,26,19966,-79
2025-05-18 03:45:25,9.40,9.40,9.40,99.90,1125551,26,19929,-79
2025-05-18 03:45:55,9.40,9.40,9.40,99.90,1131415,26,19981,-78
2025-05-18 03:46:26,9.40,9.40,9.40,99.90,1124304,26,19996,-79
2025-05-18 03:46:56,9.40,9.40,9.40,99.90,1117740,26,19928,-80
2025-05-18 03:47:27,9.40,9.40,9.40,99.90,1120724,26,19957,-79
2025-05-18 03:48:00,9.40,9.40,9.40,99.90,1131617,26,20002,-78
2025-05-18 03:48:30,9.40,9.40,9.40,99.90,1125951,26,19932,-79
2025-05-18 03:49:02,9.50,9.50,9.50,99.90,1114935,26,19942,-80
2025-05-18 03:49:32,9.40,9.40,9.40,99.90,1121190,26,19940,-81
2025-05-18 03:50:09,9.50,9.50,9.50,99.90,1130769,26,19928,-79
2025-05-18 03:50:39,9.50,9.50,9.50,99.90,1126836,26,20008,-78
2025-05-18 03:51:13,9.50,9.50,9.50,99.90,1113281,26,19937,-79
2025-05-18 03:51:44,9.50,9.50,9.50,99.90,1119734,26,19936,-80
2025-05-18 03:52:17,9.50,9.50,9.50,99.90,1112180,26,19936,-79
2025-05-18 03:52:48,9.50,9.50,9.50,99.90,1108751,26,19969,-78
2025-05-18 03:53:18,9.40,9.40,9.40,99.90,1121486,26,20694,-80
2025-05-18 03:53:49,9.50,9.50,9.50,99.90,1126567,26,20305,-80
2025-05-18 03:54:20,9.50,9.50,9.50,99.90,1120492,26,19928,-79
2025-05-18 03:54:50,9.50,9.50,9.50,99.90,1124471,26,19997,-79
2025-05-18 03:55:26,9.50,9.50,9.50,99.90,1117336,26,19936,-80
2025-05-18 03:55:56,9.50,9.50,9.50,99.90,1120470,26,20453,-81
2025-05-18 03:56:27,9.50,9.50,9.50,99.90,1115120,26,20002,-80
2025-05-18 03:56:57,9.50,9.50,9.50,99.90,1118469,26,20414,-79
2025-05-18 03:57:33,9.50,9.50,9.50,99.90,1121588,26,19932,-79
2025-05-18 03:58:03,9.50,9.50,9.50,99.90,1117597,26,19936,-79
2025-05-18 03:58:34,9.50,9.50,9.50,99.90,1122769,26,19929,-80
2025-05-18 03:59:05,9.50,9.50,9.50,99.90,1123319,26,20592,-79
2025-05-18 03:59:35,9.50,9.50,9.50,99.90,1128540,26,19960,-79
2025-05-18 04:00:08,9.50,9.50,9.50,99.90,1123145,26,20380,-81
2025-05-18 04:00:38,9.50,9.50,9.50,99.90,1124664,26,19928,-78
2025-05-18 04:01:09,9.50,9.50,9.50,99.90,1119363,26,19929,-79
2025-05-18 04:01:40,9.50,9.50,9.50,99.90,1120114,26,20354,-79
2025-05-18 04:02:10,9.50,9.50,9.50,99.90,1119423,26,19935,-80
2025-05-18 04:02:41,9.50,9.50,9.50,99.90,1121374,26,19960,-79
2025-05-18 04:03:11,9.50,9.50,9.50,99.90,1124430,26,19927,-81
2025-05-18 04:03:42,9.50,9.50,9.50,99.90,1120525,26,19929,-79
2025-05-18 04:04:12,9.50,9.50,9.50,99.90,1125994,26,19997,-79
2025-05-18 04:04:45,9.50,9.50,9.50,99.90,1120657,26,20282,-79
2025-05-18 04:05:16,9.50,9.50,9.50,99.90,1113613,26,20352,-78
2025-05-18 04:05:46,9.50,9.50,9.50,99.90,1126957,26,19981,-79
2025-05-18 04:06:21,9.50,9.50,9.50,99.90,1113473,25,19991,-81
2025-05-18 04:06:51,9.40,9.40,9.40,99.90,1127550,26,20255,-79
2025-05-18 04:07:22,9.40,9.40,9.40,99.90,1116580,26,19937,-80
2025-05-18 04:07:52,9.50,9.50,9.50,99.90,1126672,26,19997,-79
2025-05-18 04:08:23,9.40,9.40,9.40,99.90,1111106,26,19963,-79
2025-05-18 04:08:54,9.50,9.50,9.50,99.90,1114737,26,20317,-79
2025-05-18 04:09:24,9.40,9.40,9.40,99.90,1116875,26,19928,-79
2025-05-18 04:10:03,9.40,9.40,9.40,99.90,1115493,26,20180,-80
2025-05-18 04:10:34,9.40,9.40,9.40,99.90,1115160,26,19933,-80
2025-05-18 04:11:06,9.40,9.40,9.40,99.90,1120178,26,20005,-78
2025-05-18 04:11:38,9.40,9.40,9.40,99.90,1111748,26,20351,-78
2025-05-18 04:12:08,9.40,9.40,9.40,99.90,1125907,26,19939,-79
2025-05-18 04:12:39,9.40,9.40,9.40,99.90,1118946,26,20300,-81
2025-05-18 04:13:09,9.40,9.40,9.40,99.90,1123939,26,20337,-79
2025-05-18 04:13:40,9.40,9.40,9.40,99.90,1129754,26,19992,-81
2025-05-18 04:14:10,9.40,9.40,9.40,99.90,1114717,26,20528,-80
2025-05-18 04:14:41,9.40,9.40,9.40,99.90,1121810,26,19932,-78
2025-05-18 04:15:12,9.40,9.40,9.40,99.90,1116475,26,19933,-78
2025-05-18 04:15:42,9.40,9.40,9.40,99.90,1111450,26,20001,-79
2025-05-18 04:16:16,9.40,9.40,9.40,99.90,1120583,26,19935,-80
2025-05-18 04:16:46,9.40,9.40,9.40,99.90,1129337,26,19928,-79
2025-05-18 04:17:17,9.40,9.40,9.40,99.90,1116907,26,19935,-80
2025-05-18 04:17:48,9.40,9.40,9.40,99.90,1127243,25,19927,-81
2025-05-18 04:18:18,9.40,9.40,9.40,99.90,1125520,26,19928,-78
2025-05-18 04:18:49,9.40,9.40,9.40,99.90,1129219,25,20007,-78
2025-05-18 04:19:19,9.40,9.40,9.40,99.90,1118878,26,19935,-79
2025-05-18 04:19:50,9.50,9.50,9.50,99.90,1117068,26,20485,-80
2025-05-18 04:20:21,9.50,9.50,9.50,99.90,1111922,26,20250,-79
2025-05-18 04:20:51,9.50,9.50,9.50,99.90,1107999,26,20376,-79
2025-05-18 04:21:22,9.50,9.50,9.50,99.90,1125450,26,19938,-80
2025-05-18 04:21:52,9.50,9.50,9.50,99.90,1121611,26,19932,-80
2025-05-18 04:22:26,9.50,9.50,9.50,99.90,1116349,26,19928,-79
2025-05-18 04:23:52,9.60,9.60,9.60,99.90,1105837,26,19940,-80
2025-05-18 04:24:22,9.60,9.60,9.60,99.90,1104652,26,20323,-80
2025-05-18 04:24:53,9.60,9.60,9.60,99.90,1111841,26,19935,-79
2025-05-18 04:25:23,9.60,9.60,9.60,99.90,1107902,26,20281,-83
2025-05-18 04:25:54,9.60,9.60,9.60,99.90,1114101,26,19939,-78
2025-05-18 04:26:25,9.60,9.60,9.60,99.90,1114814,26,19986,-80
2025-05-18 04:26:55,9.60,9.60,9.60,99.90,1122147,26,19937,-79
2025-05-18 04:27:26,9.60,9.60,9.60,99.90,1119324,26,19933,-79
2025-05-18 04:28:04,9.70,9.70,9.70,99.90,1116686,26,20382,-79
2025-05-18 04:28:37,9.70,9.70,9.70,99.90,1105836,26,20341,-79
2025-05-18 04:29:10,9.70,9.70,9.70,99.90,1103333,26,20555,-79
2025-05-18 04:29:41,9.70,9.70,9.70,99.90,1102315,26,19941,-80
2025-05-18 04:30:11,9.70,9.70,9.70,99.90,1121614,26,20298,-80
2025-05-18 04:30:51,9.70,9.70,9.70,99.90,1106133,26,19930,-79
2025-05-18 04:31:21,9.70,9.70,9.70,99.90,1103083,26,20023,-80
2025-05-18 04:31:52,9.80,9.80,9.80,99.90,1113090,26,20337,-79
2025-05-18 04:32:22,9.70,9.70,9.70,99.90,1124828,26,20055,-79
2025-05-18 04:32:53,9.80,9.80,9.80,99.90,1103394,26,19933,-79
2025-05-18 04:33:24,9.80,9.80,9.80,99.90,1102581,26,19930,-78
2025-05-18 04:33:54,9.80,9.80,9.80,99.90,1101083,26,20319,-79
2025-05-18 04:34:25,9.80,9.80,9.80,99.90,1102118,26,19930,-79
2025-05-18 04:34:58,9.80,9.80,9.80,99.90,1122444,26,20404,-79
2025-05-18 04:35:28,9.80,9.80,9.80,99.90,1112061,26,19929,-79
2025-05-18 04:35:59,9.80,9.80,9.80,99.90,1123292,26,20360,-81
2025-05-18 04:36:29,9.90,9.90,9.90,99.90,1107319,26,19937,-79
2025-05-18 04:37:00,9.80,9.80,9.80,99.90,1116392,26,19937,-79
2025-05-18 04:37:31,9.90,9.90,9.90,99.90,1119047,26,19992,-81
2025-05-18 04:38:01,9.90,9.90,9.90,99.90,1118881,26,19935,-80
2025-05-18 04:38:32,9.90,9.90,9.90,99.90,1120256,26,19993,-79
2025-05-18 04:39:02,9.90,9.90,9.90,99.90,1118695,26,20233,-77
2025-05-18 04:39:33,9.90,9.90,9.90,99.90,1114542,26,19928,-78
2025-05-18 04:40:05,9.90,9.90,9.90,99.90,1108303,26,19936,-78
2025-05-18 04:40:35,9.80,9.80,9.80,99.90,1118001,26,19930,-78
2025-05-18 04:41:06,9.80,9.80,9.80,99.90,1117010,26,19934,-83
2025-05-18 04:41:36,9.80,9.80,9.80,99.90,1120605,26,19929,-80
2025-05-18 04:42:07,9.90,9.90,9.90,99.90,1116783,26,19935,-81
2025-05-18 04:42:37,9.80,9.80,9.80,99.90,1108018,26,20002,-82
2025-05-18 04:43:08,9.90,9.90,9.90,99.90,1116835,26,20358,-80
2025-05-18 04:43:38,9.80,9.80,9.80,99.90,1118482,26,19932,-81
2025-05-18 04:44:11,9.90,9.90,9.90,99.90,1118724,26,19940,-79
2025-05-18 04:44:42,9.90,9.90,9.90,99.90,1100409,26,19931,-81
2025-05-18 04:45:13,9.90,9.90,9.90,99.90,1099161,26,19937,-82
2025-05-18 04:45:43,9.80,9.80,9.80,99.90,1101283,26,19983,-83
2025-05-18 04:46:15,9.90,9.90,9.90,99.90,1100714,26,20004,-81
2025-05-18 04:46:45,9.80,9.80,9.80,99.90,1107618,26,19941,-82
2025-05-18 04:47:16,9.80,9.80,9.80,99.90,1099986,26,19941,-79
2025-05-18 04:47:47,9.80,9.80,9.80,99.90,1097190,26,20359,-79
2025-05-18 04:48:25,9.90,9.90,9.90,99.90,1099135,26,19937,-82
2025-05-18 04:49:00,9.90,9.90,9.90,99.90,1093027,26,20230,-80
2025-05-18 04:49:31,10.00,10.00,10.00,99.90,1108405,26,19940,-80
2025-05-18 04:50:01,10.00,10.00,10.00,99.90,1112452,26,19939,-80
2025-05-18 04:50:32,10.00,10.00,10.00,99.90,1105785,26,19933,-80
2025-05-18 04:51:02,10.00,10.00,10.00,99.90,1112953,26,19940,-81
2025-05-18 04:51:33,10.00,10.00,10.00,99.90,1106834,26,19992,-79
2025-05-18 04:52:03,10.00,10.00,10.00,99.90,1119056,26,19937,-82
2025-05-18 04:52:34,10.00,10.00,10.00,99.90,1121537,26,20300,-80
2025-05-18 04:53:05,10.00,10.00,10.00,99.90,1113885,26,20181,-82
2025-05-18 04:53:38,10.00,10.00,10.00,99.90,1114688,26,19929,-80
2025-05-18 04:54:08,10.00,10.00,10.00,99.90,1111088,26,20306,-79
2025-05-18 04:54:39,10.10,10.10,10.10,99.90,1116333,26,20542,-81
2025-05-18 04:55:12,10.00,10.00,10.00,99.90,1108069,26,20662,-80
2025-05-18 04:55:42,10.10,10.10,10.10,99.90,1105805,26,19930,-80
2025-05-18 04:56:13,10.00,10.00,10.00,99.90,1104536,26,19929,-80
2025-05-18 04:56:43,10.00,10.00,10.00,99.90,1103073,26,20425,-82
2025-05-18 04:57:16,10.00,10.00,10.00,99.90,1106133,26,20353,-80
2025-05-18 04:57:47,10.00,10.00,10.00,99.90,1127066,26,19983,-80
2025-05-18 04:58:18,10.00,10.00,10.00,99.90,1113543,26,19937,-79
2025-05-18 04:58:48,10.00,10.00,10.00,99.90,1112476,26,19930,-81
2025-05-18 04:59:19,10.00,10.00,10.00,99.90,1113005,26,20047,-81
2025-05-18 04:59:49,10.00,10.00,10.00,99.90,1103047,26,20372,-80
2025-05-18 05:00:20,9.90,9.90,9.90,99.90,1124879,26,19928,-80
2025-05-18 05:00:51,9.90,9.90,9.90,99.90,1094726,26,19958,-81
2025-05-18 05:01:21,10.00,10.00,10.00,99.90,1116664,26,19933,-85
2025-05-18 05:01:52,10.00,10.00,10.00,99.90,1118962,26,19986,-80
2025-05-18 05:02:22,10.00,10.00,10.00,99.90,1112235,26,19940,-79
2025-05-18 05:02:54,10.00,10.00,10.00,99.90,1125957,26,21448,-81
2025-05-18 05:03:25,10.00,10.00,10.00,99.90,1111246,26,19936,-81
2025-05-18 05:03:56,10.00,10.00,10.00,99.90,1122439,26,19989,-81
2025-05-18 05:04:26,10.00,10.00,10.00,99.90,1117187,26,19939,-80
2025-05-18 05:04:57,10.10,10.10,10.10,99.90,1127463,26,19940,-80
2025-05-18 05:05:27,10.10,10.10,10.10,99.90,1136356,26,20226,-81
2025-05-18 05:05:58,10.10,10.10,10.10,99.90,1126412,26,19956,-82
2025-05-18 05:06:37,10.10,10.10,10.10,99.90,1125184,26,20355,-82
2025-05-18 05:07:08,10.10,10.10,10.10,99.90,1127725,26,19936,-78
2025-05-18 05:07:38,10.10,10.10,10.10,99.90,1127992,25,19939,-80
2025-05-18 05:08:09,10.10,10.10,10.10,99.90,1116516,26,20424,-80
2025-05-18 05:08:40,10.10,10.10,10.10,99.90,1119454,26,19929,-82
2025-05-18 05:09:10,10.10,10.10,10.10,99.90,1124419,26,19933,-81
2025-05-18 05:09:41,10.10,10.10,10.10,99.90,1113822,26,19929,-79
2025-05-18 05:10:11,10.10,10.10,10.10,99.90,1128050,25,19929,-79
2025-05-18 05:10:42,10.20,10.20,10.20,99.90,1121147,26,19940,-80
2025-05-18 05:11:12,10.20,10.20,10.20,99.90,1108364,26,19929,-81
2025-05-18 05:11:43,10.20,10.20,10.20,99.90,1112390,26,19936,-79
2025-05-18 05:12:13,10.30,10.30,10.30,99.90,1105115,26,20249,-80
2025-05-18 05:12:44,10.30,10.30,10.30,99.90,1123554,26,19938,-81
2025-05-18 05:13:14,10.30,10.30,10.30,99.90,1127325,26,19988,-81
2025-05-18 05:13:45,10.30,10.30,10.30,99.90,1127017,26,19928,-81
2025-05-18 05:14:18,10.30,10.30,10.30,99.90,1132178,25,19955,-81
2025-05-18 05:14:49,10.30,10.30,10.30,99.90,1122211,26,20236,-80
2025-05-18 05:15:19,10.30,10.30,10.30,99.90,1130497,25,19934,-80
2025-05-18 05:15:52,10.30,10.30,10.30,99.90,1129364,25,19928,-80
2025-05-18 05:16:28,10.30,10.30,10.30,99.90,1128248,26,19935,-80
2025-05-18 05:16:59,10.40,10.40,10.40,99.90,1114401,26,19930,-80
2025-05-18 05:17:29,10.40,10.40,10.40,99.90,1125305,25,19943,-80
2025-05-18 05:18:00,10.40,10.40,10.40,99.90,1117873,26,20300,-81
2025-05-18 05:18:31,10.50,10.50,10.50,99.90,1112472,26,19962,-79
2025-05-18 05:19:01,10.50,10.50,10.50,99.90,1119209,26,20332,-81
2025-05-18 05:19:32,10.50,10.50,10.50,99.90,1105294,26,19937,-79
2025-05-18 05:20:03,10.50,10.50,10.50,99.90,1117749,26,20396,-80
2025-05-18 05:20:33,10.60,10.60,10.60,99.90,1108420,26,20432,-80
2025-05-18 05:21:04,10.60,10.60,10.60,99.90,1115232,26,19994,-80
2025-05-18 05:21:35,10.70,10.70,10.70,99.90,1099951,26,20015,-80
2025-05-18 05:22:05,10.70,10.70,10.70,99.90,1101857,26,19930,-79
2025-05-18 05:22:36,10.70,10.70,10.70,99.90,1108166,26,19933,-78
2025-05-18 05:23:06,10.70,10.70,10.70,99.90,1123448,25,19929,-81
2025-05-18 05:23:37,10.70,10.70,10.70,99.90,1140345,25,19926,-79
2025-05-18 05:24:07,10.70,10.70,10.70,99.90,1135418,25,19927,-80
2025-05-18 05:24:38,10.80,10.80,10.80,99.90,1138414,25,19935,-78
2025-05-18 05:25:08,10.70,10.70,10.70,99.90,1124123,26,19928,-79
2025-05-18 05:25:39,10.70,10.70,10.70,99.90,1132769,26,19936,-79
2025-05-18 05:26:09,10.80,10.80,10.80,99.90,1124497,26,19935,-79
2025-05-18 05:26:40,10.80,10.80,10.80,99.90,1125768,26,19935,-78
2025-05-18 05:27:11,10.70,10.70,10.70,99.90,1125185,26,19928,-79
2025-05-18 05:27:41,10.80,10.80,10.80,99.90,1134207,26,20385,-80
2025-05-18 05:28:12,10.70,10.70,10.70,99.90,1121397,26,20290,-78
2025-05-18 05:28:42,10.80,10.80,10.80,99.90,1124153,26,19929,-78
2025-05-18 05:29:14,10.80,10.80,10.80,99.90,1124120,26,20378,-79
2025-05-18 05:29:45,10.90,10.90,10.90,99.90,1117630,26,19961,-78
2025-05-18 05:30:18,10.90,10.90,10.90,99.90,1119860,26,19981,-78
2025-05-18 05:30:51,10.90,10.90,10.90,99.90,1112202,26,19933,-80
2025-05-18 05:31:45,10.90,10.90,10.90,99.90,1118345,26,19936,-78
2025-05-18 05:32:20,10.90,10.90,10.90,99.90,1127892,25,20590,-80
2025-05-18 05:32:52,10.90,10.90,10.90,99.90,1128849,26,19980,-79
2025-05-18 05:33:22,11.00,11.00,11.00,99.90,1123888,26,20255,-79
2025-05-18 05:33:53,11.00,11.00,11.00,99.90,1134791,26,19935,-77
2025-05-18 05:34:31,11.00,11.00,11.00,99.90,1126102,25,19928,-78
2025-05-18 05:35:05,11.00,11.00,11.00,99.90,1115276,26,19936,-78
2025-05-18 05:35:35,11.00,11.00,11.00,99.90,1130380,26,19936,-77
2025-05-18 05:36:06,11.00,11.00,11.00,99.90,1133840,25,19946,-79
2025-05-18 05:36:40,11.10,11.10,11.10,99.90,1122871,26,20236,-78
2025-05-18 05:37:14,11.10,11.10,11.10,99.90,1114635,25,19936,-77
2025-05-18 05:37:49,10.80,10.80,10.80,99.90,1122644,26,20276,-78
2025-05-18 05:38:28,10.70,10.70,10.70,99.90,1125220,26,19928,-79
2025-05-18 05:38:59,10.80,10.80,10.80,99.90,1128269,26,20379,-78
2025-05-18 05:39:49,10.80,10.80,10.80,99.90,1120620,26,20059,-78
2025-05-18 05:40:38,10.80,10.80,10.80,99.90,1119830,26,19952,-78
2025-05-18 05:41:27,10.70,10.70,10.70,99.90,1115589,25,19929,-78
2025-05-18 05:42:16,10.60,10.60,10.60,99.90,1135959,25,19928,-79
2025-05-18 05:42:47,10.70,10.70,10.70,99.90,1115195,26,19941,-78
2025-05-18 05:43:20,10.80,10.80,10.80,99.90,1122215,26,20364,-79
2025-05-18 05:43:53,10.80,10.80,10.80,99.90,1112600,26,19939,-81
2025-05-18 05:44:23,10.90,10.90,10.90,99.90,1122016,26,19928,-79
2025-05-18 05:44:54,10.90,10.90,10.90,99.90,1120513,26,19936,-79
2025-05-18 05:45:24,10.80,10.80,10.80,99.90,1130844,25,19939,-78
2025-05-18 05:45:55,10.90,10.90,10.90,99.90,1121557,26,20402,-79
2025-05-18 05:46:25,10.90,10.90,10.90,99.90,1114916,26,20380,-79
2025-05-18 05:46:56,11.00,11.00,11.00,99.90,1113177,26,20369,-78
2025-05-18 05:47:27,11.00,11.00,11.00,99.90,1112418,26,19958,-79
2025-05-18 05:47:58,11.00,11.00,11.00,99.90,1130469,26,19931,-78
2025-05-18 05:48:28,11.00,11.00,11.00,99.90,1128432,26,20311,-79
2025-05-18 05:48:59,11.10,11.10,11.10,99.90,1121633,26,20017,-80
2025-05-18 05:49:29,11.00,11.00,11.00,99.90,1123059,26,19952,-78
2025-05-18 05:50:00,11.00,11.00,11.00,99.90,1136135,25,19927,-77
2025-05-18 05:50:31,11.00,11.00,11.00,99.90,1131771,26,19935,-78
2025-05-18 05:51:03,11.00,11.00,11.00,99.90,1126083,26,20403,-82
2025-05-18 05:51:34,11.00,11.00,11.00,99.90,1130075,26,19928,-78
2025-05-18 05:52:12,11.00,11.00,11.00,99.90,1131357,25,19935,-78
2025-05-18 05:52:42,11.00,11.00,11.00,99.90,1136173,26,19929,-78
2025-05-18 05:53:19,11.00,11.00,11.00,99.90,1138742,26,20078,-77
2025-05-18 05:53:49,11.10,11.10,11.10,99.90,1127342,26,20267,-79
2025-05-18 05:54:20,11.10,11.10,11.10,99.90,1114151,26,19935,-79
2025-05-18 05:54:55,11.10,11.10,11.10,99.90,1115474,26,19974,-78
2025-05-18 05:55:26,11.10,11.10,11.10,99.90,1124166,26,20488,-82
2025-05-18 05:55:56,11.10,11.10,11.10,99.90,1131631,26,20012,-81
2025-05-18 05:56:27,11.10,11.10,11.10,99.90,1132548,26,19940,-79
2025-05-18 05:56:57,11.10,11.10,11.10,99.90,1140042,26,19978,-79
2025-05-18 05:57:28,11.10,11.10,11.10,99.90,1131008,26,19968,-78
2025-05-18 05:57:58,11.20,11.20,11.20,99.90,1127895,26,20408,-78
2025-05-18 05:58:34,11.20,11.20,11.20,99.90,1123135,26,20042,-78
2025-05-18 05:59:04,11.20,11.20,11.20,99.90,1122190,26,19955,-80
2025-05-18 05:59:35,11.20,11.20,11.20,99.90,1125319,26,19935,-82
2025-05-18 06:00:08,11.30,11.30,11.30,99.90,1131230,26,19927,-79
2025-05-18 06:00:38,11.20,11.20,11.20,99.90,1122137,26,19936,-80
2025-05-18 06:01:09,11.20,11.20,11.20,99.90,1130446,26,19929,-80
2025-05-18 06:01:42,11.20,11.20,11.20,99.90,1138561,26,19941,-79
2025-05-18 06:02:12,11.30,11.30,11.30,99.90,1139801,26,19980,-79
2025-05-18 06:02:43,11.30,11.30,11.30,99.90,1125738,26,19977,-79
2025-05-18 06:03:13,11.20,11.20,11.20,99.90,1126525,26,19984,-80
2025-05-18 06:03:44,11.30,11.30,11.30,99.90,1133024,26,19998,-79
2025-05-18 06:04:14,11.30,11.30,11.30,99.90,1138982,26,19934,-78
2025-05-18 06:04:45,11.30,11.30,11.30,99.90,1128248,26,19934,-82
2025-05-18 06:05:15,11.30,11.30,11.30,99.90,1126345,25,19928,-78
2025-05-18 06:05:46,11.30,11.30,11.30,99.90,1131195,26,19928,-79
2025-05-18 06:06:17,11.30,11.30,11.30,99.90,1139574,26,20281,-78
2025-05-18 06:06:47,11.30,11.30,11.30,99.90,1127226,26,19936,-80
2025-05-18 06:07:18,11.30,11.30,11.30,99.90,1127173,26,19929,-80
2025-05-18 06:07:58,11.30,11.30,11.30,99.90,1131641,26,20000,-79
2025-05-18 06:08:29,11.30,11.30,11.30,99.90,1130591,26,20252,-81
2025-05-18 06:08:59,11.30,11.30,11.30,99.90,1122297,26,19935,-79
2025-05-18 06:09:30,11.30,11.30,11.30,99.90,1129152,26,19928,-82
2025-05-18 06:10:00,11.30,11.30,11.30,99.90,1139043,26,19931,-79
2025-05-18 06:10:31,11.40,11.40,11.40,99.90,1139807,26,20363,-79
2025-05-18 06:11:03,11.40,11.40,11.40,99.90,1136749,25,19940,-79
2025-05-18 06:11:36,11.30,11.30,11.30,99.90,1128721,26,19928,-80
2025-05-18 06:12:07,11.30,11.30,11.30,99.90,1130401,26,20251,-81
2025-05-18 06:12:37,11.30,11.30,11.30,99.90,1137016,26,19935,-79
2025-05-18 06:13:08,11.30,11.30,11.30,99.90,1138424,26,20243,-78
2025-05-18 06:13:38,11.30,11.30,11.30,99.90,1131404,26,19952,-81
2025-05-18 06:14:09,11.30,11.30,11.30,99.90,1114142,26,20002,-79
2025-05-18 06:14:39,11.30,11.30,11.30,99.90,1118484,26,19929,-78
2025-05-18 06:15:10,11.30,11.30,11.30,99.90,1131568,26,20646,-80
2025-05-18 06:15:41,11.30,11.30,11.30,99.90,1127708,26,19932,-80
2025-05-18 06:16:11,11.20,11.20,11.20,99.90,1128730,26,19928,-78
2025-05-18 06:16:42,11.20,11.20,11.20,99.90,1128665,26,19929,-77
2025-05-18 06:17:12,11.10,11.10,11.10,99.90,1139986,26,19934,-80
2025-05-18 06:17:43,11.10,11.10,11.10,99.90,1135677,26,19927,-79
2025-05-18 06:18:13,11.20,11.20,11.20,99.90,1133300,26,19942,-79
2025-05-18 06:18:44,11.20,11.20,11.20,99.90,1129346,26,19928,-79
2025-05-18 06:19:14,11.30,11.30,11.30,99.90,1134768,26,19928,-78
2025-05-18 06:19:46,11.30,11.30,11.30,99.90,1138847,26,19928,-79
2025-05-18 06:20:19,11.30,11.30,11.30,99.90,1136282,26,19934,-79
2025-05-18 06:20:50,11.30,11.30,11.30,99.90,1124342,25,20445,-79
2025-05-18 06:21:20,11.30,11.30,11.30,99.90,1131826,26,19932,-79
2025-05-18 06:21:51,11.30,11.30,11.30,99.90,1139727,26,19934,-78
2025-05-18 06:22:21,11.30,11.30,11.30,99.90,1137122,26,19935,-79
2025-05-18 06:22:52,11.30,11.30,11.30,99.90,1123204,26,19936,-78
2025-05-18 06:23:22,11.40,11.40,11.40,99.90,1126088,25,19929,-78
2025-05-18 06:23:53,11.40,11.40,11.40,99.90,1134547,26,19932,-79
2025-05-18 06:24:26,11.40,11.40,11.40,99.90,1139440,26,19935,-82
2025-05-18 06:24:57,11.50,11.50,11.50,99.90,1132537,26,19935,-78
2025-05-18 06:25:27,11.50,11.50,11.50,99.90,1121624,26,19959,-80
2025-05-18 06:26:08,11.50,11.50,11.50,99.90,1122521,26,20988,-79
2025-05-18 06:26:44,11.50,11.50,11.50,99.90,1138215,26,19927,-79
2025-05-18 06:27:19,11.60,11.60,11.60,99.90,1137175,26,19935,-79
2025-05-18 06:28:00,11.60,11.60,11.60,99.90,1122505,26,20251,-79
2025-05-18 06:28:30,11.60,11.60,11.60,99.90,1133422,26,20006,-78
2025-05-18 06:29:01,11.70,11.70,11.70,99.90,1130686,26,20056,-79
2025-05-18 06:29:31,11.70,11.70,11.70,99.90,1125222,26,19937,-81
2025-05-18 06:30:03,11.70,11.70,11.70,99.90,1131984,26,19960,-79
2025-05-18 06:30:34,11.70,11.70,11.70,99.90,1131408,26,19947,-79
2025-05-18 06:31:04,11.70,11.70,11.70,99.90,1121106,26,20258,-79
2025-05-18 06:31:35,11.80,11.80,11.80,99.90,1122723,26,19961,-80
2025-05-18 06:32:05,11.80,11.80,11.80,99.90,1128757,25,19956,-79
2025-05-18 06:32:36,11.80,11.80,11.80,99.90,1121245,26,19935,-78
2025-05-18 06:33:06,11.90,11.90,11.90,99.90,1120088,26,19933,-78
2025-05-18 06:33:37,11.90,11.90,11.90,99.90,1127988,26,19960,-79
2025-05-18 06:34:08,12.00,12.00,12.00,99.90,1130827,26,19968,-78
2025-05-18 06:34:38,12.10,12.10,12.10,99.90,1128948,26,19935,-79
2025-05-18 06:35:09,12.10,12.10,12.10,99.90,1122941,26,19941,-81
2025-05-18 06:35:39,12.20,12.20,12.20,99.90,1133344,26,19934,-78
2025-05-18 06:36:10,12.20,12.20,12.20,99.90,1139425,26,19934,-80
2025-05-18 06:36:43,12.30,12.30,12.30,99.90,1139121,26,19927,-83
2025-05-18 06:37:13,12.30,12.30,12.30,99.90,1138548,26,19939,-80
2025-05-18 06:37:44,12.30,12.30,12.30,99.90,1125102,26,19928,-78
2025-05-18 06:38:14,12.30,12.30,12.30,99.90,1128888,26,19981,-80
2025-05-18 06:38:45,12.30,12.30,12.30,99.90,1114074,26,20275,-80
2025-05-18 06:39:16,12.30,12.30,12.30,99.90,1113816,26,20520,-78
2025-05-18 06:39:49,12.40,12.40,12.40,99.90,1125277,26,19944,-80
2025-05-18 06:40:19,12.40,12.40,12.40,99.90,1132545,26,19934,-79
2025-05-18 06:40:50,12.40,12.40,12.40,99.90,1132637,26,19927,-80
2025-05-18 06:41:20,12.50,12.50,12.50,99.90,1122911,26,20208,-78
2025-05-18 06:41:51,12.40,12.40,12.40,99.90,1122573,26,20566,-78
2025-05-18 06:42:29,12.50,12.50,12.50,99.90,1125209,26,19997,-80
2025-05-18 06:42:59,12.50,12.50,12.50,99.90,1138958,26,19935,-79
2025-05-18 06:43:30,12.40,12.40,12.40,99.90,1135010,25,19936,-80
2025-05-18 06:44:00,12.40,12.40,12.40,99.90,1134842,26,19947,-79
2025-05-18 06:44:31,12.30,12.30,12.30,99.90,1139703,26,19948,-79
2025-05-18 06:45:02,12.40,12.40,12.40,99.90,1129120,26,20547,-80
2025-05-18 06:45:32,12.40,12.40,12.40,99.90,1122124,26,19928,-81
2025-05-18 06:46:03,12.40,12.40,12.40,99.90,1130436,26,20180,-79
2025-05-18 06:46:33,12.50,12.50,12.50,99.90,1139825,26,20733,-81
2025-05-18 06:47:04,12.50,12.50,12.50,99.90,1125406,26,19935,-80
2025-05-18 06:47:34,12.50,12.50,12.50,99.90,1113396,26,19931,-80
2025-05-18 06:48:05,12.50,12.50,12.50,99.90,1118417,26,19936,-79
2025-05-18 06:48:35,12.50,12.50,12.50,99.90,1139135,25,19935,-81
2025-05-18 06:49:06,12.50,12.50,12.50,99.90,1146586,25,20052,-80
2025-05-18 06:49:36,12.40,12.40,12.40,99.90,1132045,25,19960,-79
2025-05-18 06:50:07,12.50,12.50,12.50,99.90,1121550,26,19988,-80
2025-05-18 06:50:38,12.50,12.50,12.50,99.90,1126976,26,19928,-79
2025-05-18 06:51:09,12.50,12.50,12.50,99.90,1121765,26,20356,-80
2025-05-18 06:51:39,12.50,12.50,12.50,99.90,1122267,26,19939,-79
2025-05-18 06:52:11,12.60,12.60,12.60,99.90,1140068,26,20462,-80
2025-05-18 06:52:41,12.60,12.60,12.60,99.90,1137013,26,20407,-78
2025-05-18 06:53:12,12.60,12.60,12.60,99.90,1122233,26,20000,-79
2025-05-18 06:53:42,12.70,12.70,12.70,99.90,1122458,26,20845,-80
2025-05-18 06:54:13,12.60,12.60,12.60,99.90,1138312,26,19940,-79
2025-05-18 06:54:44,12.60,12.60,12.60,99.90,1139703,26,19935,-82
2025-05-18 06:55:16,12.60,12.60,12.60,99.90,1129752,26,19940,-78
2025-05-18 06:55:47,12.60,12.60,12.60,99.90,1136257,26,19927,-79
2025-05-18 06:56:18,12.60,12.60,12.60,99.90,1130491,26,20251,-80
2025-05-18 06:56:48,12.70,12.70,12.70,99.90,1122178,26,19940,-82
2025-05-18 06:57:19,12.70,12.70,12.70,99.90,1122116,25,19929,-81
2025-05-18 06:57:49,12.70,12.70,12.70,99.90,1137985,26,19995,-85
2025-05-18 06:58:20,12.70,12.70,12.70,99.90,1140020,26,19928,-82
2025-05-18 06:59:31,12.50,12.50,12.50,99.90,1100059,26,19934,-78
2025-05-18 07:00:04,12.50,12.50,12.50,99.90,1102662,26,20014,-79
2025-05-18 07:00:35,12.50,12.50,12.50,99.90,1103924,26,19937,-79
2025-05-18 07:01:05,12.50,12.50,12.50,99.90,1108372,26,19968,-81
2025-05-18 07:01:36,12.50,12.50,12.50,99.90,1134401,26,19981,-79
2025-05-18 07:02:06,12.50,12.50,12.50,99.90,1132619,26,20544,-81
2025-05-18 07:02:42,12.60,12.60,12.60,99.90,1131031,26,20016,-81
2025-05-18 07:03:13,12.60,12.60,12.60,99.90,1130376,25,19935,-79
2025-05-18 07:03:43,12.50,12.50,12.50,99.90,1132187,26,20497,-82
2025-05-18 07:04:14,12.50,12.50,12.50,99.90,1128602,25,20240,-82
2025-05-18 07:04:48,12.50,12.50,12.50,99.90,1121107,26,19933,-80
2025-05-18 07:05:18,12.50,12.50,12.50,99.90,1121239,26,19939,-79
2025-05-18 07:05:49,12.50,12.50,12.50,99.90,1132151,26,19939,-79
2025-05-18 07:06:19,12.50,12.50,12.50,99.90,1132051,26,20255,-80
2025-05-18 07:06:50,12.60,12.60,12.60,99.90,1121659,26,19937,-79
2025-05-18 07:07:26,12.60,12.60,12.60,99.90,1121204,26,19929,-83
2025-05-18 07:07:56,12.60,12.60,12.60,99.90,1126014,25,20658,-81
2025-05-18 07:08:27,12.70,12.70,12.70,99.90,1132016,26,19935,-80
2025-05-18 07:08:57,12.70,12.70,12.70,99.90,1119370,26,20001,-84
2025-05-18 07:09:36,12.70,12.70,12.70,99.90,1123514,26,19929,-82
2025-05-18 07:10:06,12.70,12.70,12.70,99.90,1123567,26,19940,-82
2025-05-18 07:10:37,12.60,12.60,12.60,99.90,1106365,26,19993,-84
2025-05-18 07:11:19,12.60,12.60,12.60,99.90,1100338,26,19933,-81
2025-05-18 07:11:49,12.50,12.50,12.50,99.90,1109867,26,19938,-81
2025-05-18 07:12:20,12.40,12.40,12.40,99.90,1124644,26,20228,-80
2025-05-18 07:12:50,12.40,12.40,12.40,99.90,1127488,26,19946,-80
2025-05-18 07:13:21,12.40,12.40,12.40,99.90,1130283,26,19993,-82
2025-05-18 07:13:51,12.40,12.40,12.40,99.90,1122006,26,19928,-81
2025-05-18 07:14:24,12.40,12.40,12.40,99.90,1107229,26,19937,-81
2025-05-18 07:14:55,12.40,12.40,12.40,99.90,1112083,26,19999,-80
2025-05-18 07:15:26,12.40,12.40,12.40,99.90,1114165,26,20006,-82
2025-05-18 07:15:56,12.40,12.40,12.40,99.90,1114792,26,19933,-81
2025-05-18 07:16:27,12.50,12.50,12.50,99.90,1117510,26,19932,-79
2025-05-18 07:16:57,12.50,12.50,12.50,99.90,1107157,26,19941,-77
2025-05-18 07:17:28,12.50,12.50,12.50,99.90,1123358,26,19928,-80
2025-05-18 07:17:58,12.50,12.50,12.50,99.90,1122878,26,19936,-80
2025-05-18 07:18:29,12.40,12.40,12.40,99.90,1106358,26,19929,-79
2025-05-18 07:18:59,12.40,12.40,12.40,99.90,1106769,26,19933,-80
2025-05-18 07:19:32,12.50,12.50,12.50,99.90,1107683,26,20832,-81
2025-05-18 07:20:03,12.50,12.50,12.50,99.90,1116334,26,19936,-80
2025-05-18 07:20:34,12.50,12.50,12.50,99.90,1113119,26,19932,-81
2025-05-18 07:21:04,12.60,12.60,12.60,99.90,1109754,26,19929,-84
2025-05-18 07:21:37,12.60,12.60,12.60,99.90,1120646,26,19972,-82
2025-05-18 07:22:10,12.60,12.60,12.60,99.90,1123460,26,19928,-80
2025-05-18 07:22:41,12.60,12.60,12.60,99.90,1113210,26,19929,-80
2025-05-18 07:23:11,12.60,12.60,12.60,99.90,1105902,26,19985,-81
2025-05-18 07:23:42,12.70,12.70,12.70,99.90,1106999,26,19961,-81
2025-05-18 07:24:12,12.70,12.70,12.70,99.90,1105205,26,20066,-79
2025-05-18 07:24:43,12.70,12.70,12.70,99.90,1106990,26,19930,-82
2025-05-18 07:25:13,12.70,12.70,12.70,99.90,1117499,26,19937,-81
2025-05-18 07:25:44,12.70,12.70,12.70,99.90,1123684,26,19932,-79
2025-05-18 07:26:14,12.70,12.70,12.70,99.90,1118807,26,19936,-80
2025-05-18 07:26:47,12.70,12.70,12.70,99.90,1116735,26,19992,-81
2025-05-18 07:27:18,12.70,12.70,12.70,99.90,1119828,26,20392,-81
2025-05-18 07:27:48,12.70,12.70,12.70,99.90,1115297,26,19929,-77
2025-05-18 07:28:19,12.60,12.60,12.60,99.90,1105735,26,19936,-80
2025-05-18 07:28:50,12.60,12.60,12.60,99.90,1107594,26,19933,-80
2025-05-18 07:29:20,12.60,12.60,12.60,99.90,1107022,26,19929,-80
2025-05-18 07:29:51,12.60,12.60,12.60,99.90,1114154,26,19930,-79
2025-05-18 07:30:21,12.60,12.60,12.60,99.90,1113481,26,19929,-80
2025-05-18 07:30:52,12.70,12.70,12.70,99.90,1117174,26,19964,-80
2025-05-18 07:31:30,12.70,12.70,12.70,99.90,1119899,26,20312,-79
2025-05-18 07:32:05,12.80,12.80,12.80,99.90,1108879,26,19934,-78
2025-05-18 07:32:35,12.80,12.80,12.80,99.90,1116440,26,19929,-79
2025-05-18 07:33:06,12.80,12.80,12.80,99.90,1116019,26,19929,-80
2025-05-18 07:33:36,12.90,12.90,12.90,99.90,1112118,26,19941,-81
2025-05-18 07:34:07,13.00,13.00,13.00,99.90,1110366,26,20046,-79
2025-05-18 07:34:37,12.90,12.90,12.90,99.90,1102007,26,19930,-83
2025-05-18 07:35:08,13.00,13.00,13.00,99.90,1107511,26,19936,-83
2025-05-18 07:35:38,12.90,12.90,12.90,99.90,1103666,26,19930,-79
2025-05-18 07:36:09,13.00,13.00,13.00,99.90,1106568,26,19930,-80
2025-05-18 07:36:42,13.00,13.00,13.00,99.90,1106207,26,19941,-80
2025-05-18 07:37:13,13.00,13.00,13.00,99.90,1124206,26,20396,-82
2025-05-18 07:37:44,12.90,12.90,12.90,99.90,1131349,26,19928,-78
2025-05-18 07:38:15,13.00,13.00,13.00,99.90,1123421,26,20344,-81
2025-05-18 07:38:46,12.90,12.90,12.90,99.90,1129995,26,19935,-83
2025-05-18 07:39:16,13.00,13.00,13.00,99.90,1123540,26,19937,-80
2025-05-18 07:39:50,13.00,13.00,13.00,99.90,1106387,26,19929,-80
2025-05-18 07:40:21,13.00,13.00,13.00,99.90,1099782,26,20433,-80
2025-05-18 07:40:51,13.10,13.10,13.10,99.90,1115717,26,19938,-78
2025-05-18 07:41:22,13.10,13.10,13.10,99.90,1139289,26,20017,-79
2025-05-18 07:41:52,13.10,13.10,13.10,99.90,1134297,26,19939,-81
2025-05-18 07:42:23,13.10,13.10,13.10,99.90,1114261,26,19936,-78
2025-05-18 07:42:53,13.10,13.10,13.10,99.90,1114495,26,20403,-80
2025-05-18 07:43:24,13.10,13.10,13.10,99.90,1121679,26,19966,-79
2025-05-18 07:43:55,13.20,13.20,13.20,99.90,1139052,26,19968,-79
2025-05-18 07:44:25,13.20,13.20,13.20,99.90,1136351,26,20006,-78
2025-05-18 07:44:56,13.20,13.20,13.20,99.90,1113959,26,19973,-78
2025-05-18 07:45:26,13.20,13.20,13.20,99.90,1113649,26,19961,-78
2025-05-18 07:45:57,13.30,13.30,13.30,99.90,1124290,26,20672,-80
2025-05-18 07:46:27,13.30,13.30,13.30,99.90,1132110,26,19968,-79
2025-05-18 07:46:58,13.40,13.40,13.40,99.90,1135833,26,20385,-76
2025-05-18 07:47:28,13.40,13.40,13.40,99.90,1121957,26,20975,-78
2025-05-18 07:47:59,13.40,13.40,13.40,99.90,1121404,26,19940,-79
2025-05-18 07:48:29,13.50,13.50,13.50,99.90,1131233,26,20260,-79
2025-05-18 07:49:00,13.40,13.40,13.40,99.90,1139376,26,19927,-80
2025-05-18 07:49:30,13.40,13.40,13.40,99.90,1129343,26,19928,-79
2025-05-18 07:50:01,13.40,13.40,13.40,99.90,1121867,26,19929,-80
2025-05-18 07:50:32,13.40,13.40,13.40,99.90,1131369,26,20288,-77
2025-05-18 07:51:02,13.40,13.40,13.40,99.90,1126478,26,19928,-81
2025-05-18 07:51:44,13.50,13.50,13.50,99.90,1126852,26,20002,-79
2025-05-18 07:52:17,13.60,13.60,13.60,99.90,1124066,26,19993,-78
2025-05-18 07:52:48,13.70,13.70,13.70,99.90,1130287,26,19928,-80
2025-05-18 07:53:21,13.70,13.70,13.70,99.90,1139560,26,19928,-79
2025-05-18 07:53:52,13.70,13.70,13.70,99.90,1122973,26,21072,-78
2025-05-18 07:54:22,13.80,13.80,13.80,99.90,1106215,26,19934,-78
2025-05-18 07:54:58,13.80,13.80,13.80,99.90,1111481,26,20608,-79
2025-05-18 07:55:28,13.90,13.90,13.90,99.90,1117922,26,19936,-84
2025-05-18 07:55:59,13.90,13.90,13.90,99.90,1121202,26,19936,-80
2025-05-18 07:56:29,13.90,13.90,13.90,99.90,1108002,26,19930,-78
2025-05-18 07:57:00,13.80,13.80,13.80,99.90,1106739,26,19948,-77
2025-05-18 07:57:31,13.80,13.80,13.80,99.90,1129945,26,19928,-78
2025-05-18 07:58:07,13.70,13.70,13.70,99.90,1121971,26,19935,-80
2025-05-18 07:58:37,13.80,13.80,13.80,99.90,1132926,26,19935,-82
2025-05-18 07:59:08,13.80,13.80,13.80,99.90,1130472,26,20000,-76
2025-05-18 07:59:38,13.70,13.70,13.70,99.90,1130893,26,20736,-77
2025-05-18 08:00:09,13.70,13.70,13.70,99.90,1119977,26,20438,-76
2025-05-18 08:00:39,13.80,13.80,13.80,99.90,1113363,26,19929,-79
2025-05-18 08:01:10,13.70,13.70,13.70,99.90,1121832,26,19929,-80
2025-05-18 08:01:40,13.80,13.80,13.80,99.90,1136705,26,19927,-78
2025-05-18 08:02:11,13.70,13.70,13.70,99.90,1138497,26,19934,-77
2025-05-18 08:02:41,13.80,13.80,13.80,99.90,1129728,26,19956,-77
2025-05-18 08:03:13,13.70,13.70,13.70,99.90,1121689,26,19980,-80
2025-05-18 08:03:44,13.80,13.80,13.80,99.90,1120178,26,20332,-83
2025-05-18 08:04:14,13.70,13.70,13.70,99.90,1131451,26,19947,-77
2025-05-18 08:04:45,13.70,13.70,13.70,99.90,1129888,26,20728,-78
2025-05-18 08:05:15,13.70,13.70,13.70,99.90,1119736,26,19953,-77
2025-05-18 08:05:46,13.80,13.80,13.80,99.90,1129588,26,19928,-76
2025-05-18 08:06:16,13.80,13.80,13.80,99.90,1128630,26,19935,-78
2025-05-18 08:06:47,13.80,13.80,13.80,99.90,1139889,26,19955,-82
2025-05-18 08:07:18,13.80,13.80,13.80,99.90,1131459,26,20478,-80
2025-05-18 08:07:48,13.80,13.80,13.80,99.90,1125203,26,19980,-79
2025-05-18 08:08:19,13.80,13.80,13.80,99.90,1131719,26,19928,-81
2025-05-18 08:08:49,13.80,13.80,13.80,99.90,1131891,26,19932,-78
2025-05-18 08:09:20,13.90,13.90,13.90,99.90,1111610,26,19932,-79
2025-05-18 08:09:50,14.00,14.00,14.00,99.90,1106952,26,20011,-78
2025-05-18 08:10:21,14.00,14.00,14.00,99.90,1106978,26,19998,-79
2025-05-18 08:10:51,14.10,14.10,14.10,99.90,1124352,26,19976,-80
2025-05-18 08:11:22,14.10,14.10,14.10,99.90,1130671,26,19979,-80
2025-05-18 08:11:52,14.10,14.10,14.10,99.90,1121186,26,20036,-79
2025-05-18 08:12:26,14.10,14.10,14.10,99.90,1114687,26,19986,-78
2025-05-18 08:12:56,14.10,14.10,14.10,99.90,1124391,26,19929,-76
2025-05-18 08:13:27,14.20,14.20,14.20,99.90,1138761,26,19934,-76
2025-05-18 08:13:57,14.20,14.20,14.20,99.90,1123185,26,19935,-78
2025-05-18 08:14:28,14.30,14.30,14.30,99.90,1127871,26,19935,-76
2025-05-18 08:14:59,14.30,14.30,14.30,99.90,1130041,25,19935,-78
2025-05-18 08:15:29,14.40,14.40,14.40,99.90,1120595,26,20349,-79
2025-05-18 08:16:00,14.40,14.40,14.40,99.90,1131778,26,19974,-78
2025-05-18 08:16:31,14.40,14.40,14.40,99.90,1130627,26,20383,-77
2025-05-18 08:17:04,14.50,14.50,14.50,99.90,1120448,26,19999,-79
2025-05-18 08:17:39,14.60,14.60,14.60,99.90,1114585,26,20540,-79
2025-05-18 08:18:12,14.60,14.60,14.60,99.90,1114307,26,19929,-79
2025-05-18 08:18:43,14.60,14.60,14.60,99.90,1131813,26,19938,-81
2025-05-18 08:19:14,14.60,14.60,14.60,99.90,1134150,26,20025,-79
2025-05-18 08:19:45,14.60,14.60,14.60,99.90,1123938,26,19944,-78
2025-05-18 08:20:17,14.50,14.50,14.50,99.90,1122382,26,20038,-78
2025-05-18 08:20:50,14.40,14.40,14.40,99.90,1128087,26,19956,-78
2025-05-18 08:21:21,14.40,14.40,14.40,99.90,1132581,26,20520,-76
2025-05-18 08:21:52,14.40,14.40,14.40,99.90,1136445,26,19927,-79
2025-05-18 08:22:22,14.50,14.50,14.50,99.90,1132704,26,19934,-82
2025-05-18 08:22:53,14.50,14.50,14.50,99.90,1138813,26,19928,-79
2025-05-18 08:23:23,14.60,14.60,14.60,99.90,1130392,26,20574,-80
2025-05-18 08:23:54,14.60,14.60,14.60,99.90,1130876,25,19940,-80
2025-05-18 08:24:25,14.60,14.60,14.60,99.90,1134074,26,19928,-79
2025-05-18 08:24:55,14.60,14.60,14.60,99.90,1131175,26,19996,-78
2025-05-18 08:25:26,14.60,14.60,14.60,99.90,1124668,26,20023,-77
2025-05-18 08:25:56,14.60,14.60,14.60,99.90,1130502,26,19928,-83
2025-05-18 08:26:27,14.60,14.60,14.60,99.90,1129990,26,19956,-80
2025-05-18 08:26:57,14.70,14.70,14.70,99.90,1121479,26,19933,-83
2025-05-18 08:27:28,14.70,14.70,14.70,99.90,1113588,26,19981,-81
2025-05-18 08:27:59,14.70,14.70,14.70,99.90,1122710,26,19986,-81
2025-05-18 08:28:29,14.70,14.70,14.70,99.90,1131470,26,20284,-77
2025-05-18 08:29:00,14.80,14.80,14.80,99.90,1126782,26,19935,-82
2025-05-18 08:29:30,14.80,14.80,14.80,99.90,1122249,26,19936,-81
2025-05-18 08:30:02,14.80,14.80,14.80,99.90,1121476,26,19972,-79
2025-05-18 08:30:33,14.90,14.90,14.90,99.90,1131968,26,20802,-76
2025-05-18 08:31:04,14.90,14.90,14.90,99.90,1114700,26,19960,-78
2025-05-18 08:31:37,14.90,14.90,14.90,99.90,1115111,26,19973,-83
2025-05-18 08:32:08,14.80,14.80,14.80,99.90,1138664,26,19935,-81
2025-05-18 08:32:38,14.80,14.80,14.80,99.90,1138239,26,19939,-79
2025-05-18 08:33:09,14.80,14.80,14.80,99.90,1137058,26,19928,-83
2025-05-18 08:33:40,14.80,14.80,14.80,99.90,1122463,26,19935,-81
2025-05-18 08:34:12,14.80,14.80,14.80,99.90,1114175,26,19936,-80
2025-05-18 08:34:43,14.80,14.80,14.80,99.90,1110331,26,19929,-80
2025-05-18 08:35:17,14.90,14.90,14.90,99.90,1112807,26,19941,-78
2025-05-18 08:35:47,15.00,15.00,15.00,99.90,1108617,26,20003,-77
2025-05-18 08:36:18,15.00,15.00,15.00,99.90,1118137,26,19961,-78
2025-05-18 08:36:48,15.10,15.10,15.10,99.90,1116891,26,19940,-79
2025-05-18 08:37:19,15.20,15.20,15.20,99.90,1109851,26,19937,-80
2025-05-18 08:37:49,15.20,15.20,15.20,99.90,1120600,26,19937,-81
2025-05-18 08:38:22,15.30,15.30,15.30,99.90,1116460,26,20360,-80
2025-05-18 08:38:53,15.40,15.40,15.40,99.90,1128003,26,19982,-81
2025-05-18 08:39:24,15.40,15.40,15.40,99.90,1138056,26,20467,-80
2025-05-18 08:39:54,15.50,15.50,15.50,99.90,1133627,26,19927,-83
2025-05-18 08:40:25,15.40,15.40,15.40,99.90,1121669,26,20496,-82
2025-05-18 08:40:55,15.40,15.40,15.40,99.90,1121955,26,19928,-81
2025-05-18 08:41:33,15.40,15.40,15.40,99.90,1124721,26,20777,-82
2025-05-18 08:42:04,15.40,15.40,15.40,99.90,1138345,26,20406,-79
2025-05-18 08:42:34,15.40,15.40,15.40,99.90,1129435,25,19928,-82
2025-05-18 08:43:07,15.40,15.40,15.40,99.90,1130706,26,19944,-83
2025-05-18 08:43:47,15.40,15.40,15.40,99.90,1131413,26,19944,-78
2025-05-18 08:44:18,15.40,15.40,15.40,99.90,1131983,26,19936,-80
2025-05-18 08:44:49,15.40,15.40,15.40,99.90,1121314,26,20323,-81
2025-05-18 08:45:19,15.20,15.20,15.20,99.90,1128754,26,19928,-83
2025-05-18 08:45:50,15.20,15.20,15.20,99.90,1126883,26,20051,-83
2025-05-18 08:46:21,15.20,15.20,15.20,99.90,1129723,26,19938,-79
2025-05-18 08:46:51,15.10,15.10,15.10,99.90,1129962,26,19928,-79
2025-05-18 08:47:22,15.10,15.10,15.10,99.90,1125734,26,20723,-81
2025-05-18 08:47:53,15.20,15.20,15.20,99.90,1133778,26,19928,-80
2025-05-18 08:48:23,15.10,15.10,15.10,99.90,1129863,26,19935,-80
2025-05-18 08:48:54,15.10,15.10,15.10,99.90,1126690,26,20345,-84
2025-05-18 08:49:27,15.10,15.10,15.10,99.90,1124416,26,20043,-82
2025-05-18 08:49:58,15.10,15.10,15.10,99.90,1121528,26,20013,-81
2025-05-18 08:50:28,15.00,15.00,15.00,99.90,1130837,25,20010,-80
2025-05-18 08:50:59,15.00,15.00,15.00,99.90,1127264,26,19944,-81
2025-05-18 08:51:32,15.10,15.10,15.10,99.90,1138743,26,19964,-83
2025-05-18 08:52:29,15.10,15.10,15.10,99.90,1133578,26,19928,-81
2025-05-18 08:53:00,15.20,15.20,15.20,99.90,1114068,26,19940,-83
2025-05-18 08:53:30,15.20,15.20,15.20,99.90,1127430,26,19947,-84
2025-05-18 08:54:01,15.30,15.30,15.30,99.90,1119761,26,20036,-80
2025-05-18 08:55:31,15.30,15.30,15.30,99.90,1132050,25,19935,-81
2025-05-18 08:56:01,15.20,15.20,15.20,99.90,1127935,25,20206,-80
2025-05-18 08:56:32,15.20,15.20,15.20,99.90,1129915,26,19928,-83
2025-05-18 08:57:02,15.20,15.20,15.20,99.90,1125465,25,20009,-85
2025-05-18 08:57:33,15.20,15.20,15.20,99.90,1123128,26,19973,-82
2025-05-18 08:58:03,15.20,15.20,15.20,99.90,1128084,25,19935,-81
2025-05-18 08:58:35,15.10,15.10,15.10,99.90,1119486,26,19941,-80
2025-05-18 08:59:05,15.10,15.10,15.10,99.90,1129744,25,19928,-82
2025-05-18 08:59:36,15.10,15.10,15.10,99.90,1127039,26,20252,-85
2025-05-18 09:00:06,15.10,15.10,15.10,99.90,1126698,25,20404,-82
2025-05-18 09:00:37,15.10,15.10,15.10,99.90,1117124,26,19935,-84
2025-05-18 09:01:08,15.20,15.20,15.20,99.90,1115118,26,20353,-81
2025-05-18 09:01:38,15.20,15.20,15.20,99.90,1112719,26,19937,-83
2025-05-18 09:02:50,15.30,15.30,15.30,99.90,1111199,26,19935,-83
2025-05-18 09:03:21,15.30,15.30,15.30,99.90,1116859,26,19944,-81
2025-05-18 09:03:52,15.30,15.30,15.30,99.90,1124194,26,20466,-82
2025-05-18 09:04:22,15.20,15.20,15.20,99.90,1123664,26,20746,-83
2025-05-18 09:05:02,15.20,15.20,15.20,99.90,1129144,25,19933,-80
2025-05-18 09:05:41,15.30,15.30,15.30,99.90,1121263,26,19937,-82
2025-05-18 09:06:12,15.30,15.30,15.30,99.90,1119071,26,19948,-83
2025-05-18 09:06:50,15.30,15.30,15.30,99.90,1118996,26,19932,-82
2025-05-18 09:07:29,15.20,15.20,15.20,99.90,1125026,26,19936,-78
2025-05-18 09:08:00,15.20,15.20,15.20,99.90,1126638,25,19927,-80
2025-05-18 09:08:30,15.20,15.20,15.20,99.90,1125158,26,19929,-81
2025-05-18 09:09:01,15.20,15.20,15.20,99.90,1128942,25,19935,-82
2025-05-18 09:09:32,15.30,15.30,15.30,99.90,1118646,26,19997,-80
2025-05-18 09:10:48,15.30,15.30,15.30,99.90,1129053,25,19928,-83
2025-05-18 09:11:19,15.40,15.40,15.40,99.90,1115877,26,19941,-79
2025-05-18 09:11:49,15.40,15.40,15.40,99.90,1124680,25,19968,-84
2025-05-18 09:12:21,15.40,15.40,15.40,99.90,1130943,26,19942,-80
2025-05-18 09:12:51,15.40,15.40,15.40,99.90,1138471,26,19937,-83
2025-05-18 09:13:22,15.30,15.30,15.30,99.90,1137184,26,19927,-81
2025-05-18 09:14:05,15.40,15.40,15.40,99.90,1114627,26,19930,-84
2025-05-18 09:14:35,15.40,15.40,15.40,99.90,1121208,26,19941,-80
2025-05-18 09:15:07,15.30,15.30,15.30,99.90,1131186,26,20478,-83
2025-05-18 09:15:37,15.30,15.30,15.30,99.90,1113021,26,19933,-82
2025-05-18 09:16:08,15.30,15.30,15.30,99.90,1139626,26,19943,-81
2025-05-18 09:16:38,15.40,15.40,15.40,99.90,1127151,25,19995,-84
2025-05-18 09:17:09,15.40,15.40,15.40,99.90,1139748,26,19927,-82
2025-05-18 09:17:42,15.40,15.40,15.40,99.90,1129833,25,19936,-81
2025-05-18 09:18:13,15.50,15.50,15.50,99.90,1114654,26,19937,-83
2025-05-18 09:19:24,15.50,15.50,15.50,99.90,1118147,26,19944,-79
2025-05-18 09:21:06,15.40,15.40,15.40,99.90,1087116,27,19931,-82
2025-05-18 09:21:37,15.60,15.60,15.60,99.90,1084935,27,19931,-83
2025-05-18 09:22:08,15.60,15.60,15.60,99.90,1086966,26,20270,-83
2025-05-18 09:22:38,15.60,15.60,15.60,99.90,1087266,26,20409,-85
2025-05-18 09:23:09,15.60,15.60,15.60,99.90,1085406,27,19939,-82
2025-05-18 09:23:45,15.70,15.70,15.70,99.90,1080699,27,19978,-81
2025-05-18 09:24:15,15.80,15.80,15.80,99.90,1067500,27,19939,-83
2025-05-18 09:24:51,15.80,15.80,15.80,99.90,1067323,27,20360,-83
2025-05-18 09:25:22,15.80,15.80,15.80,99.90,1069386,27,20388,-81
2025-05-18 09:25:52,15.70,15.70,15.70,99.90,1068298,27,19942,-84
2025-05-18 09:26:23,15.70,15.70,15.70,99.90,1073202,27,19952,-81
2025-05-18 09:26:53,15.70,15.70,15.70,99.90,1073268,27,19936,-82
2025-05-18 09:27:36,15.80,15.80,15.80,99.90,1073990,27,19932,-83
2025-05-18 09:28:24,15.90,15.90,15.90,99.90,1080113,27,19938,-82
2025-05-18 09:28:55,16.00,16.00,16.00,99.90,1076640,27,20537,-79
2025-05-18 09:29:25,16.00,16.00,16.00,99.90,1091071,26,19930,-82
2025-05-18 09:29:56,16.10,16.10,16.10,99.90,1084596,26,19962,-79
2025-05-18 09:30:27,16.10,16.10,16.10,99.90,1082060,26,20376,-78
2025-05-18 09:30:57,16.20,16.20,16.20,99.90,1087459,27,20061,-80
2025-05-18 09:31:28,16.20,16.20,16.20,99.90,1087980,26,20479,-81
2025-05-18 09:31:59,16.30,16.30,16.30,99.90,1084275,26,19942,-83
2025-05-18 09:32:30,16.30,16.30,16.30,99.90,1087167,26,20356,-79
2025-05-18 09:33:01,16.40,16.40,16.40,99.90,1088153,26,20438,-81
2025-05-18 09:33:31,16.50,16.50,16.50,99.90,1083983,26,20000,-81
2025-05-18 09:34:40,16.50,16.50,16.50,99.90,1087105,26,19931,-80
2025-05-18 09:35:10,16.50,16.50,16.50,99.90,1089296,27,19938,-80
2025-05-18 09:35:41,16.50,16.50,16.50,99.90,1090927,26,20179,-79
2025-05-18 09:36:11,16.50,16.50,16.50,99.90,1090451,27,19937,-78
2025-05-18 09:36:42,16.60,16.60,16.60,99.90,1084952,26,19990,-81
2025-05-18 09:37:17,16.60,16.60,16.60,99.90,1089725,27,19939,-83
2025-05-18 09:38:09,16.60,16.60,16.60,99.90,1077862,26,19938,-83
2025-05-18 09:38:40,16.50,16.50,16.50,99.90,1078849,26,19931,-82
2025-05-18 09:39:10,16.40,16.40,16.40,99.90,1082006,27,19931,-79
2025-05-18 09:39:41,16.40,16.40,16.40,99.90,1081088,27,19942,-78
2025-05-18 09:40:12,16.30,16.30,16.30,99.90,1077340,27,19939,-83
2025-05-18 09:40:42,16.20,16.20,16.20,99.90,1087068,26,19931,-78
2025-05-18 09:41:13,16.10,16.10,16.10,99.90,1083528,26,20336,-79
2025-05-18 09:41:43,16.10,16.10,16.10,99.90,1089080,27,19997,-81
2025-05-18 09:42:17,16.10,16.10,16.10,99.90,1090093,26,19941,-83
2025-05-18 09:42:47,16.20,16.20,16.20,99.90,1081182,27,19931,-79
2025-05-18 09:43:18,16.20,16.20,16.20,99.90,1079951,26,20318,-80
2025-05-18 09:43:49,16.20,16.20,16.20,99.90,1083088,27,20101,-80
2025-05-18 09:44:23,16.30,16.30,16.30,99.90,1086904,27,20685,-79
2025-05-18 09:44:53,16.50,16.50,16.50,99.90,1092568,27,19930,-80
2025-05-18 09:45:24,16.70,16.70,16.70,99.90,1088297,27,19973,-80
2025-05-18 09:45:54,16.80,16.80,16.80,99.90,1081301,27,19945,-78
2025-05-18 09:46:25,16.90,16.90,16.90,99.90,1080340,27,19968,-83
2025-05-18 09:48:15,16.90,16.90,16.90,99.90,1059201,27,20373,-80
2025-05-18 09:48:46,16.90,16.90,16.90,99.90,1072776,27,19952,-81
2025-05-18 09:49:16,16.80,16.80,16.80,99.90,1068682,27,19940,-82
2025-05-18 09:50:59,16.80,16.80,16.80,99.90,1057464,27,20268,-81
2025-05-18 09:51:33,16.70,16.70,16.70,99.90,1055332,27,19941,-80
2025-05-18 09:52:03,16.60,16.60,16.60,99.90,1060848,27,19944,-78
2025-05-18 09:52:34,16.60,16.60,16.60,99.90,1063199,27,19953,-78
2025-05-18 09:53:05,16.60,16.60,16.60,99.90,1060880,27,20190,-83
2025-05-18 09:53:36,16.40,16.40,16.40,99.90,1060386,27,21014,-78
2025-05-18 09:54:06,16.30,16.30,16.30,99.90,1062318,27,19939,-82
2025-05-18 09:55:51,16.10,16.10,16.10,99.90,1071026,27,19980,-79
2025-05-18 09:56:21,16.00,16.00,16.00,99.90,1066814,27,20419,-81
2025-05-18 09:56:52,16.00,16.00,16.00,99.90,1067220,27,19940,-79
2025-05-18 09:57:23,16.00,16.00,16.00,99.90,1067310,27,19948,-78
2025-05-18 09:57:53,16.00,16.00,16.00,99.90,1064792,27,20033,-79
2025-05-18 09:58:24,15.90,15.90,15.90,99.90,1067221,27,20004,-80
2025-05-18 09:58:54,15.90,15.90,15.90,99.90,1064218,27,19933,-78
2025-05-18 09:59:25,15.90,15.90,15.90,99.90,1083089,27,20255,-80
2025-05-18 09:59:56,15.90,15.90,15.90,99.90,1081443,27,20537,-82
2025-05-18 10:00:26,15.90,15.90,15.90,99.90,1081191,27,19938,-82
2025-05-18 10:01:02,15.90,15.90,15.90,99.90,1083641,27,20855,-79
2025-05-18 10:01:32,15.90,15.90,15.90,99.90,1079028,27,20254,-79
2025-05-18 10:02:03,15.90,15.90,15.90,99.90,1075914,27,19950,-81
2025-05-18 10:02:33,15.90,15.90,15.90,99.90,1082738,27,20003,-78
2025-05-18 10:03:04,15.80,15.80,15.80,99.90,1078007,27,19950,-77
2025-05-18 10:03:34,15.90,15.90,15.90,99.90,1084993,27,19931,-78
2025-05-18 10:04:05,15.90,15.90,15.90,99.90,1079870,27,20016,-77
2025-05-18 10:04:36,15.90,15.90,15.90,99.90,1075563,27,19943,-79
2025-05-18 10:05:06,16.00,16.00,16.00,99.90,1077944,27,19939,-77
2025-05-18 10:05:37,16.00,16.00,16.00,99.90,1076242,27,20502,-78
2025-05-18 10:06:07,16.00,16.00,16.00,99.90,1071941,27,19932,-79
2025-05-18 10:06:38,16.00,16.00,16.00,99.90,1078970,27,20282,-80
2025-05-18 10:07:08,16.10,16.10,16.10,99.90,1080763,27,19983,-80
2025-05-18 10:07:39,16.00,16.00,16.00,99.90,1085610,26,19944,-81
2025-05-18 10:08:18,16.10,16.10,16.10,99.90,1082846,27,20061,-81
2025-05-18 10:08:49,16.10,16.10,16.10,99.90,1083730,27,20628,-79
2025-05-18 10:09:19,16.10,16.10,16.10,99.90,1082550,27,19938,-80
2025-05-18 10:09:50,16.00,16.00,16.00,99.90,1082455,27,19982,-79
2025-05-18 10:10:20,16.00,16.00,16.00,99.90,1083795,27,20306,-82
2025-05-18 10:10:51,16.00,16.00,16.00,99.90,1071293,27,19940,-82
2025-05-18 10:11:22,16.00,16.00,16.00,99.90,1072215,27,20594,-79
2025-05-18 10:11:52,16.00,16.00,16.00,99.90,1076998,27,20442,-79
2025-05-18 10:12:23,16.10,16.10,16.10,99.90,1077132,27,19946,-80
2025-05-18 10:12:53,16.10,16.10,16.10,99.90,1086571,27,19990,-80
2025-05-18 10:13:24,16.20,16.20,16.20,99.90,1085869,27,19939,-77
2025-05-18 10:13:54,16.30,16.30,16.30,99.90,1086048,26,20058,-80
2025-05-18 10:14:25,16.50,16.50,16.50,99.90,1090263,27,19931,-79
2025-05-18 10:14:55,16.70,16.70,16.70,99.90,1078601,27,19939,-77
2025-05-18 10:15:28,16.90,16.90,16.90,99.90,1081168,27,19989,-79
2025-05-18 10:15:59,17.10,17.10,17.10,99.90,1078109,27,20339,-83
2025-05-18 10:16:29,17.30,17.30,17.30,99.90,1077698,27,19931,-83
2025-05-18 10:17:00,17.40,17.40,17.40,99.90,1075617,27,20362,-78
2025-05-18 10:17:30,17.60,17.60,17.60,99.90,1080458,27,19932,-81
2025-05-18 10:18:01,17.80,17.80,17.80,99.90,1082478,27,19938,-80
2025-05-18 10:18:31,18.00,18.00,18.00,99.90,1077855,27,20003,-80
2025-05-18 10:19:02,18.20,18.20,18.20,99.90,1084730,27,20248,-78
2025-05-18 10:19:32,18.30,18.30,18.30,99.90,1083244,27,19959,-82
2025-05-18 10:20:03,18.30,18.30,18.30,99.90,1087925,27,20093,-81
2025-05-18 10:20:43,18.30,18.30,18.30,99.90,1081534,27,20005,-79
2025-05-18 10:21:13,18.30,18.30,18.30,99.90,1075506,27,19943,-80
2025-05-18 10:21:44,18.00,18.00,18.00,99.90,1079325,27,19942,-79
2025-05-18 10:22:32,17.70,17.70,17.70,99.90,1078148,27,21362,-81
2025-05-18 10:23:03,17.40,17.40,17.40,99.90,1082510,27,20291,-81
2025-05-18 10:23:33,17.10,17.10,17.10,99.90,1082911,27,19938,-81
2025-05-18 10:24:05,16.90,16.90,16.90,99.90,1080800,27,19939,-83
2025-05-18 10:24:36,16.80,16.80,16.80,99.90,1081654,27,21170,-79
2025-05-18 10:25:09,16.60,16.60,16.60,99.90,1078481,27,19951,-83
2025-05-18 10:25:39,16.60,16.60,16.60,99.90,1075999,27,19931,-84
2025-05-18 10:26:10,16.60,16.60,16.60,99.90,1079292,26,19939,-85
2025-05-18 10:26:41,16.50,16.50,16.50,99.90,1105161,26,20341,-82
2025-05-18 10:27:11,16.40,16.40,16.40,99.90,1116121,26,20287,-87
2025-05-18 10:28:14,16.40,16.40,16.40,99.90,1114094,26,20906,-83
2025-05-18 10:28:45,16.40,16.40,16.40,99.90,1111290,26,19936,-78
2025-05-18 10:29:15,16.40,16.40,16.40,99.90,1113676,26,19991,-81
2025-05-18 10:29:46,16.30,16.30,16.30,99.90,1110327,26,20309,-81
2025-05-18 10:30:16,16.30,16.30,16.30,99.90,1112224,26,19933,-84
2025-05-18 10:30:47,16.30,16.30,16.30,99.90,1111274,26,19933,-81
2025-05-18 10:31:18,16.20,16.20,16.20,99.90,1117492,26,19935,-82
2025-05-18 10:31:48,16.10,16.10,16.10,99.90,1114555,26,19936,-81
2025-05-18 10:32:19,16.10,16.10,16.10,99.90,1103505,26,19938,-80
2025-05-18 10:32:50,16.00,16.00,16.00,99.90,1109076,26,20007,-81
2025-05-18 10:33:20,16.00,16.00,16.00,99.90,1103558,26,19929,-82
2025-05-18 10:33:51,16.00,16.00,16.00,99.90,1105679,26,20273,-83
2025-05-18 10:34:22,16.00,16.00,16.00,99.90,1126959,25,19995,-83
2025-05-18 10:34:55,16.00,16.00,16.00,99.90,1127416,26,19935,-83
2025-05-18 10:35:26,16.10,16.10,16.10,99.90,1114348,26,20336,-76
2025-05-18 10:35:56,16.00,16.00,16.00,99.90,1132064,26,19935,-83
2025-05-18 10:36:29,15.90,15.90,15.90,99.90,1117685,26,20353,-80
2025-05-18 10:37:03,15.90,15.90,15.90,99.90,1119955,26,21046,-82
2025-05-18 10:37:33,15.90,15.90,15.90,99.90,1125515,26,20240,-79
2025-05-18 10:38:04,15.80,15.80,15.80,99.90,1113079,26,20003,-80
2025-05-18 10:38:34,15.90,15.90,15.90,99.90,1117612,26,19965,-80
2025-05-18 10:39:05,16.00,16.00,16.00,99.90,1117510,26,20261,-80
2025-05-18 10:39:38,16.10,16.10,16.10,99.90,1130757,25,19991,-82
2025-05-18 10:40:21,16.10,16.10,16.10,99.90,1132006,26,19935,-79
2025-05-18 10:41:07,16.20,16.20,16.20,99.90,1122824,26,19936,-82
2025-05-18 10:41:38,16.40,16.40,16.40,99.90,1114064,26,19936,-81
2025-05-18 10:42:09,16.40,16.40,16.40,99.90,1126650,26,20259,-83
2025-05-18 10:42:39,16.30,16.30,16.30,99.90,1130193,26,19951,-79
2025-05-18 10:43:10,16.40,16.40,16.40,99.90,1121781,26,19933,-81
2025-05-18 10:44:09,16.40,16.40,16.40,99.90,1134421,25,19951,-82
2025-05-18 10:44:40,16.50,16.50,16.50,99.90,1111457,26,19944,-81
2025-05-18 10:45:10,16.70,16.70,16.70,99.90,1122899,26,19934,-80
2025-05-18 10:46:10,16.70,16.70,16.70,99.90,1119086,26,19928,-81
2025-05-18 10:46:41,16.70,16.70,16.70,99.90,1106843,26,19937,-80
2025-05-18 10:47:11,16.80,16.80,16.80,99.90,1121879,26,19936,-83
2025-05-18 10:47:42,16.90,16.90,16.90,99.90,1130985,26,19928,-78
2025-05-18 10:48:12,16.90,16.90,16.90,99.90,1129168,25,19975,-79
2025-05-18 10:48:43,16.80,16.80,16.80,99.90,1118136,26,19935,-78
2025-05-18 10:49:14,16.90,16.90,16.90,99.90,1120353,26,20419,-79
2025-05-18 10:49:44,17.00,17.00,17.00,99.90,1122032,26,20077,-79
2025-05-18 10:50:15,17.00,17.00,17.00,99.90,1129810,26,19934,-77
2025-05-18 10:50:45,17.10,17.10,17.10,99.90,1123191,26,20924,-78
2025-05-18 10:51:16,17.10,17.10,17.10,99.90,1118492,26,20348,-79
2025-05-18 10:51:47,17.20,17.20,17.20,99.90,1124011,26,20452,-78
2025-05-18 10:52:17,17.20,17.20,17.20,99.90,1114976,26,20013,-77
2025-05-18 10:52:48,17.20,17.20,17.20,99.90,1120040,26,20373,-82
2025-05-18 10:53:18,17.30,17.30,17.30,99.90,1117676,26,19929,-80
2025-05-18 10:53:49,17.40,17.40,17.40,99.90,1124860,26,20024,-81
2025-05-18 10:54:19,17.40,17.40,17.40,99.90,1120602,26,19935,-79
2025-05-18 10:54:50,17.40,17.40,17.40,99.90,1125078,26,19944,-79
2025-05-18 10:55:21,17.40,17.40,17.40,99.90,1122542,26,20381,-82
2025-05-18 10:55:51,17.40,17.40,17.40,99.90,1124362,26,19940,-85
2025-05-18 10:56:22,17.50,17.50,17.50,99.90,1123135,26,20151,-84
2025-05-18 10:56:52,17.50,17.50,17.50,99.90,1118426,26,20103,-82
2025-05-18 10:57:32,17.60,17.60,17.60,99.90,1123763,25,19928,-82
2025-05-18 10:58:04,17.60,17.60,17.60,99.90,1120943,26,20391,-83
2025-05-18 10:58:35,17.70,17.70,17.70,99.90,1123344,25,20343,-84
2025-05-18 10:59:28,17.70,17.70,17.70,99.90,1117809,26,19996,-81
2025-05-18 10:59:59,17.90,17.90,17.90,99.90,1124731,26,19928,-83
2025-05-18 11:00:29,17.90,17.90,17.90,99.90,1112643,26,19929,-82
2025-05-18 11:01:00,17.80,17.80,17.80,99.90,1128059,26,19932,-85
2025-05-18 11:02:16,17.80,17.80,17.80,99.90,1127119,26,19955,-81
2025-05-18 11:02:49,17.90,17.90,17.90,99.90,1113793,26,20252,-86
2025-05-18 11:03:20,17.90,17.90,17.90,99.90,1104993,26,19970,-82
2025-05-18 11:03:51,17.80,17.80,17.80,99.90,1102591,26,20363,-84
2025-05-18 11:04:21,17.90,17.90,17.90,99.90,1113264,26,20656,-83
2025-05-18 11:04:52,17.80,17.80,17.80,99.90,1106393,26,19977,-83
2025-05-18 11:05:43,17.80,17.80,17.80,99.90,1106075,26,19937,-83
2025-05-18 11:06:13,17.70,17.70,17.70,99.90,1112228,26,19968,-83
2025-05-18 11:06:44,17.70,17.70,17.70,99.90,1110226,26,19929,-82
2025-05-18 11:07:14,17.60,17.60,17.60,99.90,1104283,26,19929,-82
2025-05-18 11:07:45,17.50,17.50,17.50,99.90,1108881,26,20261,-81
2025-05-18 11:08:15,17.40,17.40,17.40,99.90,1116792,26,19933,-80
2025-05-18 11:08:46,17.40,17.40,17.40,99.90,1115115,26,20370,-84
2025-05-18 11:09:17,17.40,17.40,17.40,99.90,1103640,26,19999,-84
2025-05-18 11:09:47,17.30,17.30,17.30,99.90,1122126,26,20304,-81
2025-05-18 11:10:21,17.20,17.20,17.20,99.90,1129131,26,20040,-84
2025-05-18 11:10:52,17.00,17.00,17.00,99.90,1118394,26,19972,-82
2025-05-18 11:11:22,16.90,16.90,16.90,99.90,1113602,26,19945,-83
2025-05-18 11:11:53,17.00,17.00,17.00,99.90,1106444,26,19963,-85
2025-05-18 11:12:24,16.90,16.90,16.90,99.90,1108773,26,19994,-83
2025-05-18 11:12:57,16.80,16.80,16.80,99.90,1109953,26,19930,-85
2025-05-18 11:13:27,16.70,16.70,16.70,99.90,1106249,26,20269,-84
2025-05-18 11:14:07,16.70,16.70,16.70,99.90,1119199,26,19928,-83
2025-05-18 11:14:38,16.60,16.60,16.60,99.90,1097719,26,19930,-82
2025-05-18 11:15:08,16.60,16.60,16.60,99.90,1109929,26,19962,-84
2025-05-18 11:15:39,16.60,16.60,16.60,99.90,1108956,26,19936,-83
2025-05-18 11:16:09,16.60,16.60,16.60,99.90,1111074,26,19929,-83
2025-05-18 11:16:40,16.60,16.60,16.60,99.90,1111255,26,19936,-83
2025-05-18 11:17:11,16.50,16.50,16.50,99.90,1112795,26,20253,-83
2025-05-18 11:17:42,16.50,16.50,16.50,99.90,1106240,26,20108,-85
2025-05-18 11:18:13,16.50,16.50,16.50,99.90,1117325,26,19928,-82
2025-05-18 11:19:28,16.40,16.40,16.40,99.90,1109909,26,19929,-80
2025-05-18 11:20:06,16.30,16.30,16.30,99.90,1103082,26,19937,-82
2025-05-18 11:20:43,16.50,16.50,16.50,99.90,1105740,26,19930,-84
2025-05-18 11:21:13,16.60,16.60,16.60,99.90,1101590,26,19938,-82
2025-05-18 11:21:44,16.70,16.70,16.70,99.90,1116088,26,20424,-79
2025-05-18 11:22:24,16.80,16.80,16.80,99.90,1115844,26,19928,-80
2025-05-18 11:22:57,16.80,16.80,16.80,99.90,1110690,26,19949,-80
2025-05-18 11:23:27,17.00,17.00,17.00,99.90,1118089,26,20041,-80
2025-05-18 11:23:58,17.10,17.10,17.10,99.90,1112442,26,20006,-78
2025-05-18 11:24:28,17.20,17.20,17.20,99.90,1116101,26,19929,-81
2025-05-18 11:24:59,17.30,17.30,17.30,99.90,1109066,26,19958,-79
2025-05-18 11:25:30,17.40,17.40,17.40,99.90,1100316,26,19988,-81
2025-05-18 11:26:00,17.50,17.50,17.50,99.90,1100418,26,19936,-78
2025-05-18 11:26:40,17.60,17.60,17.60,99.90,1113422,26,19937,-78
2025-05-18 11:27:11,17.70,17.70,17.70,99.90,1117444,26,20348,-78
2025-05-18 11:27:42,17.80,17.80,17.80,99.90,1124687,26,19928,-78
2025-05-18 11:28:12,17.90,17.90,17.90,99.90,1117491,26,20435,-80
2025-05-18 11:28:43,18.10,18.10,18.10,99.90,1104039,26,19930,-81
2025-05-18 11:29:14,18.10,18.10,18.10,99.90,1113371,26,19974,-82
2025-05-18 11:29:44,18.20,18.20,18.20,99.90,1108261,26,19970,-83
2025-05-18 11:30:15,18.20,18.20,18.20,99.90,1113969,26,20020,-79
2025-05-18 11:30:46,18.40,18.40,18.40,99.90,1107594,26,20006,-81
2025-05-18 11:31:17,18.50,18.50,18.50,99.90,1107317,26,19930,-81
2025-05-18 11:31:47,18.60,18.60,18.60,99.90,1114170,26,19936,-82
2025-05-18 11:32:18,18.80,18.80,18.80,99.90,1124634,26,19947,-83
2025-05-18 11:32:48,18.80,18.80,18.80,99.90,1124151,26,19940,-81
2025-05-18 11:33:19,18.60,18.60,18.60,99.90,1106750,26,20012,-79
2025-05-18 11:33:49,18.40,18.40,18.40,99.90,1111236,26,19930,-79
2025-05-18 11:34:20,18.30,18.30,18.30,99.90,1113838,26,19964,-82
2025-05-18 11:34:51,18.10,18.10,18.10,99.90,1106919,26,19932,-82
2025-05-18 11:35:21,18.00,18.00,18.00,99.90,1110341,26,19929,-82
2025-05-18 11:35:52,17.80,17.80,17.80,99.90,1108620,26,19993,-84
2025-05-18 11:36:22,17.80,17.80,17.80,99.90,1113554,26,20019,-81
2025-05-18 11:36:53,17.70,17.70,17.70,99.90,1110891,26,21014,-79
2025-05-18 11:37:23,17.70,17.70,17.70,99.90,1107501,26,19940,-81
2025-05-18 11:37:54,17.60,17.60,17.60,99.90,1123179,26,19947,-82
2025-05-18 11:38:24,17.70,17.70,17.70,99.90,1131695,26,19939,-82
2025-05-18 11:38:55,17.70,17.70,17.70,99.90,1130952,26,20385,-82
2025-05-18 11:39:25,17.60,17.60,17.60,99.90,1126859,26,20677,-85
2025-05-18 11:39:56,17.60,17.60,17.60,99.90,1114380,26,20353,-79
2025-05-18 11:40:26,17.60,17.60,17.60,99.90,1107599,26,19965,-82
2025-05-18 11:40:57,17.60,17.60,17.60,99.90,1110791,26,20481,-80
2025-05-18 11:41:28,17.60,17.60,17.60,99.90,1117362,26,20388,-81
2025-05-18 11:42:00,17.50,17.50,17.50,99.90,1108472,26,19959,-79
2025-05-18 11:42:31,17.60,17.60,17.60,99.90,1114446,26,20526,-81
2025-05-18 11:43:01,17.90,17.90,17.90,99.90,1122002,26,19928,-83
2025-05-18 11:43:54,18.00,18.00,18.00,99.90,1110742,26,19937,-83
2025-05-18 11:44:27,18.10,18.10,18.10,99.90,1108902,26,19929,-82
2025-05-18 11:44:58,18.20,18.20,18.20,99.90,1110769,26,19941,-80
2025-05-18 11:45:28,18.40,18.40,18.40,99.90,1104834,26,20287,-77
2025-05-18 11:45:59,18.40,18.40,18.40,99.90,1108425,26,19934,-79
2025-05-18 11:46:29,18.50,18.50,18.50,99.90,1107337,26,19930,-80
2025-05-18 11:47:00,18.70,18.70,18.70,99.90,1097010,26,20000,-80
2025-05-18 11:47:30,18.90,18.90,18.90,99.90,1105370,26,20610,-82
2025-05-18 11:48:01,19.00,19.00,19.00,99.90,1109467,26,19955,-77
2025-05-18 11:48:31,18.80,18.80,18.80,99.90,1115769,26,19928,-80
2025-05-18 11:49:02,18.70,18.70,18.70,99.90,1122093,26,19963,-80
2025-05-18 11:49:33,18.60,18.60,18.60,99.90,1111164,26,19929,-79
2025-05-18 11:50:04,18.50,18.50,18.50,99.90,1102584,26,19931,-81
2025-05-18 11:50:34,18.30,18.30,18.30,99.90,1111234,26,20353,-79
2025-05-18 11:51:05,18.30,18.30,18.30,99.90,1107392,26,19937,-81
2025-05-18 11:51:35,18.10,18.10,18.10,99.90,1111978,26,20265,-78
2025-05-18 11:52:06,18.10,18.10,18.10,99.90,1103560,26,19937,-78
2025-05-18 11:52:48,18.10,18.10,18.10,99.90,1108167,26,19944,-82
2025-05-18 11:53:18,18.20,18.20,18.20,99.90,1099328,26,19942,-82
2025-05-18 11:53:49,18.40,18.40,18.40,99.90,1113971,26,20692,-79
2025-05-18 11:54:19,18.50,18.50,18.50,99.90,1119455,26,20511,-81
2025-05-18 11:54:50,18.70,18.70,18.70,99.90,1109721,26,19972,-83
2025-05-18 11:55:20,18.90,18.90,18.90,99.90,1114911,26,20470,-78
2025-05-18 11:55:51,19.00,19.00,19.00,99.90,1114390,26,19933,-84
2025-05-18 11:56:22,19.10,19.10,19.10,99.90,1124554,26,20030,-82
2025-05-18 11:56:52,19.10,19.10,19.10,99.90,1116970,26,19933,-79
2025-05-18 11:57:23,19.10,19.10,19.10,99.90,1112239,26,19961,-79
2025-05-18 11:57:53,19.10,19.10,19.10,99.90,1109933,26,19937,-82
2025-05-18 11:58:24,19.00,19.00,19.00,99.90,1120373,26,19952,-80
2025-05-18 11:58:54,18.90,18.90,18.90,99.90,1115851,26,19928,-78
2025-05-18 11:59:25,18.90,18.90,18.90,99.90,1108146,26,19930,-81
2025-05-18 11:59:55,18.70,18.70,18.70,99.90,1116791,26,19935,-82
2025-05-18 12:00:26,18.50,18.50,18.50,99.90,1123549,26,19947,-79
2025-05-18 12:00:59,18.40,18.40,18.40,99.90,1127656,26,19935,-82
2025-05-18 12:01:34,18.40,18.40,18.40,99.90,1115401,26,19940,-83
2025-05-18 12:02:05,18.30,18.30,18.30,99.90,1118900,26,19930,-81
2025-05-18 12:02:36,18.30,18.30,18.30,99.90,1123566,26,19935,-79
2025-05-18 12:03:06,18.20,18.20,18.20,99.90,1117917,26,19933,-79
2025-05-18 12:03:37,18.10,18.10,18.10,99.90,1134218,26,20414,-79
2025-05-18 12:04:10,18.00,18.00,18.00,99.90,1139561,26,19927,-78
2025-05-18 12:04:51,17.90,17.90,17.90,99.90,1128884,26,19927,-78
2025-05-18 12:05:21,18.00,18.00,18.00,99.90,1109741,26,19978,-82
2025-05-18 12:05:52,17.90,17.90,17.90,99.90,1123939,26,19997,-79
2025-05-18 12:06:23,17.90,17.90,17.90,99.90,1130452,26,19938,-79
2025-05-18 12:06:56,17.90,17.90,17.90,99.90,1126158,26,19931,-81
2025-05-18 12:07:26,17.90,17.90,17.90,99.90,1113497,26,20300,-83
2025-05-18 12:07:57,17.70,17.70,17.70,99.90,1121019,26,19933,-79
2025-05-18 12:08:27,17.80,17.80,17.80,99.90,1131644,26,19934,-80
2025-05-18 12:08:58,17.90,17.90,17.90,99.90,1132220,26,19931,-80
2025-05-18 12:09:29,18.00,18.00,18.00,99.90,1119231,26,19932,-79
2025-05-18 12:09:59,18.00,18.00,18.00,99.90,1113708,26,19929,-78
2025-05-18 12:10:31,18.00,18.00,18.00,99.90,1112993,26,20458,-81
2025-05-18 12:11:02,18.10,18.10,18.10,99.90,1113385,26,19936,-83
2025-05-18 12:11:32,18.20,18.20,18.20,99.90,1112589,26,20472,-81
2025-05-18 12:12:03,18.20,18.20,18.20,99.90,1121536,26,19937,-80
2025-05-18 12:12:33,18.20,18.20,18.20,99.90,1129849,26,20449,-82
2025-05-18 12:13:12,18.20,18.20,18.20,99.90,1121975,26,20369,-82
2025-05-18 12:13:42,18.10,18.10,18.10,99.90,1138193,26,19995,-80
2025-05-18 12:14:13,18.00,18.00,18.00,99.90,1126229,26,19995,-79
2025-05-18 12:14:43,17.90,17.90,17.90,99.90,1113022,26,19980,-82
2025-05-18 12:15:14,17.80,17.80,17.80,99.90,1123223,26,20011,-79
2025-05-18 12:15:55,17.80,17.80,17.80,99.90,1113381,26,19947,-80
2025-05-18 12:16:25,17.70,17.70,17.70,99.90,1112979,26,20349,-81
2025-05-18 12:16:56,17.60,17.60,17.60,99.90,1125254,26,20294,-80
2025-05-18 12:17:26,17.60,17.60,17.60,99.90,1123492,26,19938,-80
2025-05-18 12:17:57,17.60,17.60,17.60,99.90,1119862,26,19937,-82
2025-05-18 12:18:28,17.60,17.60,17.60,99.90,1121212,26,20196,-78
2025-05-18 12:18:58,17.50,17.50,17.50,99.90,1119286,26,20028,-80
2025-05-18 12:19:29,17.40,17.40,17.40,99.90,1121876,26,19970,-81
2025-05-18 12:19:59,17.20,17.20,17.20,99.90,1111997,26,20424,-80
2025-05-18 12:21:11,16.70,16.70,16.70,99.90,1123020,26,19937,-82
2025-05-18 12:21:42,16.30,16.30,16.30,99.90,1127299,26,20056,-77
2025-05-18 12:22:12,16.00,16.00,16.00,99.90,1127381,26,19939,-78
2025-05-18 12:22:43,15.80,15.80,15.80,99.90,1128729,26,20073,-81
2025-05-18 12:23:14,15.70,15.70,15.70,99.90,1133997,26,19927,-80
2025-05-18 12:23:44,15.50,15.50,15.50,99.90,1138315,26,19927,-80
2025-05-18 12:24:15,15.40,15.40,15.40,99.90,1121458,26,20438,-81
2025-05-18 12:25:05,15.30,15.30,15.30,99.90,1125183,26,19928,-80
2025-05-18 12:25:36,15.30,15.30,15.30,99.90,1124639,26,19938,-78
2025-05-18 12:26:07,15.20,15.20,15.20,99.90,1108871,26,19937,-80
2025-05-18 12:26:37,15.10,15.10,15.10,99.90,1109621,26,20578,-83
2025-05-18 12:27:08,15.10,15.10,15.10,99.90,1113286,26,20242,-82
2025-05-18 12:27:39,15.20,15.20,15.20,99.90,1127322,26,20529,-81
2025-05-18 12:28:09,15.20,15.20,15.20,99.90,1127563,26,19936,-78
2025-05-18 12:28:40,15.40,15.40,15.40,99.90,1118426,26,20014,-82
2025-05-18 12:29:17,15.60,15.60,15.60,99.90,1112859,26,20379,-83
2025-05-18 12:29:48,15.90,15.90,15.90,99.90,1119797,26,20355,-79
2025-05-18 12:30:18,16.30,16.30,16.30,99.90,1109846,26,19937,-77
2025-05-18 12:30:49,16.70,16.70,16.70,99.90,1112575,26,19937,-78
2025-05-18 12:31:24,17.00,17.00,17.00,99.90,1124495,26,19936,-78
2025-05-18 12:31:55,17.30,17.30,17.30,99.90,1110664,26,20385,-79
2025-05-18 12:32:28,17.80,17.80,17.80,99.90,1125034,26,19935,-78
2025-05-18 12:32:59,18.10,18.10,18.10,99.90,1112500,26,19981,-80
2025-05-18 12:33:29,18.40,18.40,18.40,99.90,1117272,26,21206,-81
2025-05-18 12:34:00,18.50,18.50,18.50,99.90,1120009,26,19956,-78
2025-05-18 12:34:30,18.80,18.80,18.80,99.90,1113994,26,19941,-82
2025-05-18 12:35:01,18.90,18.90,18.90,99.90,1121763,26,19928,-79
2025-05-18 12:35:34,18.80,18.80,18.80,99.90,1114577,26,20412,-83
2025-05-18 12:36:04,18.80,18.80,18.80,99.90,1122492,26,19963,-80
2025-05-18 12:36:35,18.60,18.60,18.60,99.90,1109928,26,19934,-83
2025-05-18 12:37:06,18.50,18.50,18.50,99.90,1115665,26,20352,-77
2025-05-18 12:37:37,18.40,18.40,18.40,99.90,1121283,26,19999,-78
2025-05-18 12:38:17,18.40,18.40,18.40,99.90,1120026,26,20412,-79
2025-05-18 12:38:48,18.40,18.40,18.40,99.90,1119955,26,20343,-83
2025-05-18 12:39:18,18.40,18.40,18.40,99.90,1117243,26,19940,-78
2025-05-18 12:39:49,18.50,18.50,18.50,99.90,1117419,26,20344,-83
2025-05-18 12:40:19,18.70,18.70,18.70,99.90,1107791,26,19936,-83
2025-05-18 12:40:50,18.70,18.70,18.70,99.90,1111569,26,19959,-79
2025-05-18 12:41:26,18.70,18.70,18.70,99.90,1124994,26,20266,-78
2025-05-18 12:41:56,18.50,18.50,18.50,99.90,1106431,26,19934,-82
2025-05-18 12:42:27,18.50,18.50,18.50,99.90,1114796,26,19930,-79
2025-05-18 12:42:58,18.60,18.60,18.60,99.90,1110314,26,19937,-79
2025-05-18 12:43:28,18.50,18.50,18.50,99.90,1110883,26,20311,-83
2025-05-18 12:43:59,18.50,18.50,18.50,99.90,1113774,26,19929,-82
2025-05-18 12:44:29,18.50,18.50,18.50,99.90,1112748,26,20291,-79
2025-05-18 12:45:00,18.50,18.50,18.50,99.90,1113852,26,19936,-82
2025-05-18 12:45:30,18.50,18.50,18.50,99.90,1110542,26,19941,-81
2025-05-18 12:46:01,18.40,18.40,18.40,99.90,1114289,26,19935,-82
2025-05-18 12:46:31,18.30,18.30,18.30,99.90,1115915,26,19996,-82
2025-05-18 12:47:02,18.10,18.10,18.10,99.90,1113351,26,19956,-81
2025-05-18 12:47:32,18.10,18.10,18.10,99.90,1115649,26,20309,-79
2025-05-18 12:48:03,18.00,18.00,18.00,99.90,1114309,26,19930,-81
2025-05-18 12:48:33,18.00,18.00,18.00,99.90,1114316,26,20374,-82
2025-05-18 12:49:04,17.90,17.90,17.90,99.90,1113672,26,19945,-84
2025-05-18 12:49:34,17.90,17.90,17.90,99.90,1114376,26,19937,-82
2025-05-18 12:50:05,17.80,17.80,17.80,99.90,1125292,26,19937,-79
2025-05-18 12:50:35,17.70,17.70,17.70,99.90,1116440,26,19965,-80
2025-05-18 12:51:06,17.60,17.60,17.60,99.90,1114794,26,19935,-78
2025-05-18 12:51:37,17.40,17.40,17.40,99.90,1111897,26,19929,-82
2025-05-18 12:52:07,17.40,17.40,17.40,99.90,1117410,26,19961,-81
2025-05-18 12:52:38,17.40,17.40,17.40,99.90,1112502,26,19953,-80
2025-05-18 12:53:08,17.50,17.50,17.50,99.90,1112784,26,20558,-82
2025-05-18 12:53:39,17.50,17.50,17.50,99.90,1107764,26,20349,-78
2025-05-18 12:54:09,17.60,17.60,17.60,99.90,1121953,26,20358,-80
2025-05-18 12:54:40,17.60,17.60,17.60,99.90,1110390,26,19930,-77
2025-05-18 12:55:10,17.80,17.80,17.80,99.90,1116113,26,19945,-79
2025-05-18 12:55:41,18.00,18.00,18.00,99.90,1110350,26,19937,-79
2025-05-18 12:56:12,18.10,18.10,18.10,99.90,1111607,26,20449,-82
2025-05-18 12:56:42,18.20,18.20,18.20,99.90,1112115,26,20030,-80
2025-05-18 12:57:13,18.40,18.40,18.40,99.90,1111261,26,19929,-78
2025-05-18 12:57:43,18.60,18.60,18.60,99.90,1116920,26,19957,-79
2025-05-18 12:58:14,18.80,18.80,18.80,99.90,1111799,26,20023,-79
2025-05-18 12:58:44,19.00,19.00,19.00,99.90,1114701,26,19936,-80
2025-05-18 12:59:22,19.20,19.20,19.20,99.90,1112809,26,19940,-79
2025-05-18 12:59:53,19.50,19.50,19.50,99.90,1112232,26,19965,-80
2025-05-18 13:00:23,19.90,19.90,19.90,99.90,1112519,26,19929,-81
2025-05-18 13:00:54,20.10,20.10,20.10,99.90,1113051,26,19939,-82
2025-05-18 13:01:30,20.50,20.50,20.50,99.90,1110801,26,19929,-82
2025-05-18 13:02:01,20.70,20.70,20.70,99.90,1105904,26,19937,-80
2025-05-18 13:02:31,21.20,21.20,21.20,99.90,1112462,26,19933,-79
2025-05-18 13:03:02,21.60,21.60,21.60,99.80,1119703,26,19930,-79
2025-05-18 13:03:32,21.90,21.90,21.90,99.30,1122387,26,20341,-84
2025-05-18 13:04:03,22.10,22.10,22.10,97.30,1118013,26,19997,-79
2025-05-18 13:04:51,22.30,22.30,22.30,97.20,1116745,26,19929,-81
2025-05-18 13:05:21,22.60,22.60,22.60,97.10,1121624,26,19935,-82
2025-05-18 13:05:52,22.80,22.80,22.80,96.40,1122262,26,19940,-79
2025-05-18 13:06:25,22.80,22.80,22.80,96.00,1117277,26,19935,-79
2025-05-18 13:06:55,22.90,22.90,22.90,96.50,1115836,26,19929,-78
2025-05-18 13:07:26,22.80,22.80,22.80,97.10,1119379,26,20300,-79
2025-05-18 13:08:17,22.60,22.60,22.60,97.50,1120397,26,20264,-81
2025-05-18 13:08:51,22.80,22.80,22.80,95.90,1117233,26,19937,-78
2025-05-18 13:09:21,22.80,22.80,22.80,94.40,1121856,25,20000,-80
2025-05-18 13:09:55,23.10,23.10,23.10,94.50,1117622,26,19944,-79
2025-05-18 13:10:49,23.30,23.30,23.30,93.90,1118578,26,19948,-80
2025-05-18 13:11:19,23.40,23.40,23.40,93.60,1118464,26,19977,-82
2025-05-18 13:11:50,22.90,22.90,22.90,92.90,1120228,26,19935,-79
2025-05-18 13:12:20,22.60,22.60,22.60,93.50,1118033,26,19935,-80
2025-05-18 13:12:51,22.40,22.40,22.40,93.70,1125825,26,19949,-78
2025-05-18 13:13:21,22.30,22.30,22.30,93.80,1122548,25,19932,-79
2025-05-18 13:14:10,22.20,22.20,22.20,94.20,1112662,26,19958,-80
2025-05-18 13:14:41,22.30,22.30,22.30,95.00,1113129,26,19936,-77
2025-05-18 13:15:12,22.60,22.60,22.60,94.60,1109344,26,19930,-81
2025-05-18 13:15:43,22.80,22.80,22.80,93.90,1118084,26,19941,-83
2025-05-18 13:16:13,22.60,22.60,22.60,93.40,1118158,26,19941,-81
2025-05-18 13:16:44,22.30,22.30,22.30,93.40,1118662,26,19929,-80
2025-05-18 13:17:15,21.90,21.90,21.90,93.70,1127804,25,19995,-82
2025-05-18 13:17:45,21.70,21.70,21.70,94.00,1120365,26,19932,-82
2025-05-18 13:18:16,21.50,21.50,21.50,94.40,1119472,25,19935,-80
2025-05-18 13:19:29,21.40,21.40,21.40,94.60,1116237,26,19936,-80
2025-05-18 13:20:00,21.30,21.30,21.30,94.70,1115286,26,19929,-81
2025-05-18 13:20:48,21.30,21.30,21.30,94.10,1117088,26,19941,-80
2025-05-18 13:21:18,21.50,21.50,21.50,94.30,1112724,26,20055,-78
2025-05-18 13:21:49,21.50,21.50,21.50,94.50,1114951,26,20000,-78
2025-05-18 13:22:22,21.50,21.50,21.50,94.60,1111657,26,20005,-80
2025-05-18 13:22:55,21.50,21.50,21.50,94.70,1123425,26,19936,-83
2025-05-18 13:23:26,21.50,21.50,21.50,94.90,1111728,26,19998,-81
2025-05-18 13:23:56,21.40,21.40,21.40,94.30,1115944,26,20376,-80
2025-05-18 13:24:27,21.30,21.30,21.30,94.40,1123152,26,20524,-78
2025-05-18 13:24:57,21.20,21.20,21.20,94.80,1112289,26,19929,-79
2025-05-18 13:25:28,21.20,21.20,21.20,94.90,1119792,26,20436,-77
2025-05-18 13:25:58,21.10,21.10,21.10,94.70,1115944,26,20397,-80
2025-05-18 13:26:29,20.90,20.90,20.90,94.30,1121357,26,19992,-82
2025-05-18 13:26:59,20.60,20.60,20.60,93.80,1120223,26,19964,-77
2025-05-18 13:27:30,20.40,20.40,20.40,94.10,1114856,26,20444,-77
2025-05-18 13:28:01,20.40,20.40,20.40,94.10,1121608,26,20460,-78
2025-05-18 13:28:32,20.40,20.40,20.40,94.60,1118326,26,19936,-79
2025-05-18 13:29:02,20.20,20.20,20.20,95.00,1123001,25,20264,-79
2025-05-18 13:29:33,20.00,20.00,20.00,93.50,1115578,26,19929,-79
2025-05-18 13:30:04,19.90,19.90,19.90,94.10,1106901,26,19930,-83
2025-05-18 13:30:37,19.80,19.80,19.80,94.00,1115262,26,19938,-78
2025-05-18 13:31:10,19.70,19.70,19.70,95.20,1101879,26,20273,-76
2025-05-18 13:31:41,19.60,19.60,19.60,94.40,1111397,26,19930,-79
2025-05-18 13:32:12,19.40,19.40,19.40,94.80,1105982,26,19930,-79
2025-05-18 13:32:42,19.40,19.40,19.40,95.20,1105841,26,19941,-80
2025-05-18 13:33:15,19.60,19.60,19.60,95.30,1102620,26,19930,-79
2025-05-18 13:34:36,19.90,19.90,19.90,93.70,1116377,25,19996,-77
2025-05-18 13:35:07,20.30,20.30,20.30,93.90,1122187,26,20435,-79
2025-05-18 13:35:37,20.50,20.50,20.50,94.10,1129087,26,19927,-78
2025-05-18 13:36:08,20.80,20.80,20.80,93.40,1117432,26,19996,-79
2025-05-18 13:36:38,21.10,21.10,21.10,93.60,1113933,26,19951,-82
2025-05-18 13:37:09,21.30,21.30,21.30,92.80,1112409,26,20648,-79
2025-05-18 13:37:40,21.60,21.60,21.60,93.00,1112273,26,19981,-80
2025-05-18 13:38:10,21.70,21.70,21.70,92.20,1109782,26,20540,-83
2025-05-18 13:38:41,21.90,21.90,21.90,92.00,1105545,26,20277,-82
2025-05-18 13:39:11,21.70,21.70,21.70,92.00,1105968,26,19929,-79
2025-05-18 13:39:42,21.70,21.70,21.70,92.50,1103289,26,19934,-80
2025-05-18 13:40:18,21.90,21.90,21.90,92.20,1102647,26,19929,-81
2025-05-18 13:40:54,22.10,22.10,22.10,92.00,1112486,26,19934,-80
2025-05-18 13:41:24,22.30,22.30,22.30,91.90,1106448,26,20261,-84
2025-05-18 13:41:55,22.50,22.50,22.50,91.80,1104681,26,19937,-78
2025-05-18 13:42:25,22.60,22.60,22.60,91.50,1101271,26,19929,-82
2025-05-18 13:42:56,22.70,22.70,22.70,91.10,1098884,26,20253,-81
2025-05-18 13:43:30,22.50,22.50,22.50,90.50,1105066,26,19946,-79
2025-05-18 13:44:02,22.50,22.50,22.50,91.00,1105690,26,20485,-82
2025-05-18 13:44:33,22.50,22.50,22.50,91.00,1107742,26,19929,-82
2025-05-18 13:45:03,22.50,22.50,22.50,90.80,1103061,26,19937,-80
2025-05-18 13:45:34,22.40,22.40,22.40,90.50,1103386,26,19982,-79
2025-05-18 13:46:05,22.30,22.30,22.30,90.60,1108729,26,19950,-81
2025-05-18 13:46:35,22.00,22.00,22.00,90.90,1099957,26,20274,-78
2025-05-18 13:47:49,21.90,21.90,21.90,91.00,1100220,26,19930,-82
2025-05-18 13:48:20,21.90,21.90,21.90,91.10,1089215,26,20440,-80
2025-05-18 13:48:50,21.40,21.40,21.40,90.70,1108088,26,19957,-78
2025-05-18 13:49:21,21.10,21.10,21.10,91.10,1102254,26,19983,-78
2025-05-18 13:49:51,21.00,21.00,21.00,91.00,1100724,26,19971,-79
2025-05-18 13:50:22,21.00,21.00,21.00,91.30,1103307,26,19984,-80
2025-05-18 13:50:53,20.80,20.80,20.80,91.00,1102642,26,20350,-81
2025-05-18 13:52:17,20.70,20.70,20.70,91.00,1104005,26,19938,-80
2025-05-18 13:52:47,20.50,20.50,20.50,91.10,1092615,26,20373,-78
2025-05-18 13:53:18,20.70,20.70,20.70,91.70,1099057,26,19942,-80
2025-05-18 13:53:48,20.80,20.80,20.80,91.70,1105888,26,20439,-79
2025-05-18 13:55:49,21.20,21.20,21.20,91.60,1094931,26,19934,-80
2025-05-18 13:56:20,21.70,21.70,21.70,90.40,1102769,26,19944,-81
2025-05-18 13:56:50,21.70,21.70,21.70,90.40,1105908,26,20412,-82
2025-05-18 13:57:59,21.80,21.80,21.80,90.40,1103089,26,20357,-79
2025-05-18 13:58:29,21.80,21.80,21.80,90.10,1107447,26,20038,-81
2025-05-18 13:59:00,21.80,21.80,21.80,90.70,1105809,26,19942,-80
2025-05-18 13:59:31,21.90,21.90,21.90,90.70,1106334,26,20148,-78
2025-05-18 14:00:05,22.10,22.10,22.10,90.90,1106904,26,19944,-80
2025-05-18 14:00:38,22.10,22.10,22.10,91.60,1103771,26,19930,-79
2025-05-18 14:01:09,22.30,22.30,22.30,91.00,1103856,26,19935,-83
2025-05-18 14:01:39,22.60,22.60,22.60,90.60,1105265,26,20394,-78
2025-05-18 14:02:56,22.80,22.80,22.80,90.50,1104009,26,19930,-80
2025-05-18 14:03:25,22.50,22.50,22.50,89.60,1103370,26,20402,-79
2025-05-18 14:03:56,21.90,21.90,21.90,90.30,1101707,26,19937,-79
2025-05-18 14:04:51,21.50,21.50,21.50,90.40,1101321,26,20249,-78
2025-05-18 14:05:22,21.50,21.50,21.50,90.60,1102944,26,20682,-79
2025-05-18 14:05:53,21.50,21.50,21.50,90.80,1106620,26,19951,-80
2025-05-18 14:06:23,21.50,21.50,21.50,91.00,1104145,26,19929,-77
2025-05-18 14:07:19,21.40,21.40,21.40,91.20,1104751,26,19940,-79
2025-05-18 14:07:51,21.40,21.40,21.40,91.60,1099388,26,19930,-81
2025-05-18 14:08:51,21.10,21.10,21.10,91.60,1106548,26,20003,-78
2025-05-18 14:09:21,20.80,20.80,20.80,90.60,1094892,26,20008,-80
2025-05-18 14:11:24,20.10,20.10,20.10,91.60,1090614,26,19946,-84
2025-05-18 14:11:54,19.70,19.70,19.70,92.10,1095403,26,19938,-80
2025-05-18 14:12:25,19.60,19.60,19.60,91.70,1090455,26,20014,-82
2025-05-18 14:12:56,19.50,19.50,19.50,92.20,1090665,26,21284,-80
2025-05-18 14:13:26,19.50,19.50,19.50,92.40,1090336,26,19931,-80
2025-05-18 14:13:57,19.50,19.50,19.50,92.30,1093491,26,20017,-81
2025-05-18 14:14:27,19.50,19.50,19.50,92.10,1092650,27,20429,-81
2025-05-18 14:14:58,19.50,19.50,19.50,92.40,1092450,26,19938,-78
2025-05-18 14:15:31,19.50,19.50,19.50,92.10,1090003,26,20191,-79
2025-05-18 14:16:02,19.50,19.50,19.50,92.20,1093242,26,19950,-87
2025-05-18 14:16:35,19.60,19.60,19.60,92.50,1094757,26,19937,-80
2025-05-18 14:17:06,19.60,19.60,19.60,92.00,1095383,26,20362,-79
2025-05-18 14:17:36,19.60,19.60,19.60,92.10,1093132,26,20369,-78
2025-05-18 14:18:07,19.60,19.60,19.60,92.40,1093294,26,19982,-84
2025-05-18 14:18:38,19.60,19.60,19.60,92.30,1092117,26,19930,-78
2025-05-18 14:19:08,19.50,19.50,19.50,92.50,1091197,26,19938,-79
2025-05-18 14:19:39,19.50,19.50,19.50,92.70,1097049,26,20423,-76
2025-05-18 14:20:09,19.50,19.50,19.50,92.60,1092245,26,20382,-80
2025-05-18 14:20:40,19.40,19.40,19.40,92.80,1090865,26,19946,-77
2025-05-18 14:21:10,19.40,19.40,19.40,92.90,1089727,27,19934,-78
2025-05-18 14:21:44,19.40,19.40,19.40,93.10,1095482,26,20756,-79
2025-05-18 14:22:14,19.30,19.30,19.30,93.10,1092902,26,19996,-80
2025-05-18 14:22:45,19.40,19.40,19.40,92.80,1093353,26,20021,-78
2025-05-18 14:23:16,19.40,19.40,19.40,92.70,1090167,26,19942,-81
2025-05-18 14:23:47,19.40,19.40,19.40,92.90,1091783,26,20437,-78
2025-05-18 14:24:17,19.40,19.40,19.40,93.10,1091791,26,19961,-82
2025-05-18 14:24:48,19.40,19.40,19.40,92.30,1092246,26,19941,-81
2025-05-18 14:25:19,19.30,19.30,19.30,92.30,1097458,26,19930,-79
2025-05-18 14:25:49,19.20,19.20,19.20,92.60,1093801,26,20424,-79
2025-05-18 14:26:23,19.20,19.20,19.20,92.60,1090337,26,20436,-82
2025-05-18 14:26:53,19.10,19.10,19.10,92.60,1087326,26,19931,-81
2025-05-18 14:27:24,19.00,19.00,19.00,92.60,1090292,26,19937,-80
2025-05-18 14:27:55,18.90,18.90,18.90,92.80,1090505,27,19978,-78
2025-05-18 14:28:25,18.90,18.90,18.90,93.10,1092420,26,20022,-78
2025-05-18 14:28:56,18.90,18.90,18.90,93.30,1092607,26,20279,-79
2025-05-18 14:29:27,18.90,18.90,18.90,93.90,1096101,26,19934,-78
2025-05-18 14:29:57,18.90,18.90,18.90,94.00,1089974,26,20429,-78
2025-05-18 14:30:28,18.90,18.90,18.90,93.50,1090415,26,19994,-81
2025-05-18 14:30:59,18.90,18.90,18.90,93.10,1089918,27,19949,-83
2025-05-18 14:31:29,18.90,18.90,18.90,93.10,1093858,26,20456,-79
2025-05-18 14:32:00,18.90,18.90,18.90,93.20,1097114,26,19986,-80
2025-05-18 14:32:30,18.90,18.90,18.90,93.10,1094248,26,19974,-77
2025-05-18 14:33:01,18.80,18.80,18.80,93.10,1092968,26,19958,-79
2025-05-18 14:34:35,18.80,18.80,18.80,93.50,1093449,26,20076,-81
2025-05-18 14:35:05,18.80,18.80,18.80,93.40,1090166,26,19942,-79
2025-05-18 14:35:36,18.80,18.80,18.80,93.80,1082245,26,19940,-81
2025-05-18 14:36:06,18.80,18.80,18.80,93.90,1090770,26,20001,-80
2025-05-18 14:36:37,18.80,18.80,18.80,93.60,1082281,26,20055,-80
2025-05-18 14:37:08,18.80,18.80,18.80,93.60,1090288,26,20371,-78
2025-05-18 14:37:39,18.80,18.80,18.80,93.60,1092813,26,19959,-81
2025-05-18 14:38:09,18.80,18.80,18.80,93.30,1099591,26,19966,-79
2025-05-18 14:38:40,18.90,18.90,18.90,93.60,1093039,26,19959,-77
2025-05-18 14:39:10,18.90,18.90,18.90,93.50,1098488,26,19937,-80
2025-05-18 14:39:42,19.00,19.00,19.00,93.70,1090132,26,19930,-79
2025-05-18 14:40:12,19.10,19.10,19.10,93.40,1086904,26,19980,-81
2025-05-18 14:40:43,19.10,19.10,19.10,93.20,1093909,26,19935,-79
2025-05-18 14:41:13,19.10,19.10,19.10,94.50,1098912,26,19930,-79
2025-05-18 14:41:44,19.10,19.10,19.10,93.60,1093893,26,20551,-80
2025-05-18 14:42:18,19.20,19.20,19.20,95.00,1096863,26,19968,-82
2025-05-18 14:42:48,19.20,19.20,19.20,92.80,1093911,26,19938,-79
2025-05-18 14:43:19,19.30,19.30,19.30,92.20,1092225,26,19941,-80
2025-05-18 14:44:43,19.40,19.40,19.40,92.40,1091201,27,19931,-82
2025-05-18 14:45:14,19.50,19.50,19.50,92.10,1096744,26,19930,-81
2025-05-18 14:46:10,19.50,19.50,19.50,92.50,1092253,26,19962,-79
2025-05-18 14:46:41,19.50,19.50,19.50,92.30,1098151,26,20020,-78
2025-05-18 14:47:50,19.60,19.60,19.60,92.20,1086568,26,19975,-80
2025-05-18 14:48:42,19.60,19.60,19.60,92.60,1080703,26,20352,-79
2025-05-18 14:49:15,19.70,19.70,19.70,93.40,1096307,26,20266,-81
2025-05-18 14:49:46,19.80,19.80,19.80,92.90,1119051,26,19929,-80
2025-05-18 14:50:19,19.90,19.90,19.90,92.40,1113302,26,19929,-82
2025-05-18 14:50:52,19.90,19.90,19.90,92.60,1117861,26,20005,-83
2025-05-18 14:51:23,19.90,19.90,19.90,93.30,1120485,26,20023,-79
2025-05-18 14:51:53,20.00,20.00,20.00,92.50,1123518,26,19941,-80
2025-05-18 14:52:24,20.10,20.10,20.10,92.80,1120560,26,19929,-78
2025-05-18 14:52:57,20.00,20.00,20.00,93.10,1120739,26,19959,-81
2025-05-18 14:53:28,20.00,20.00,20.00,92.40,1117422,26,19929,-79
2025-05-18 14:53:59,20.10,20.10,20.10,92.60,1120296,25,20135,-78
2025-05-18 14:54:30,20.10,20.10,20.10,92.70,1122323,25,19979,-78
2025-05-18 14:55:00,20.10,20.10,20.10,92.80,1109900,26,19975,-79
2025-05-18 14:55:31,20.20,20.20,20.20,92.50,1110358,26,19930,-79
2025-05-18 14:56:01,20.20,20.20,20.20,92.80,1119483,26,20402,-81
2025-05-18 14:56:32,20.20,20.20,20.20,92.40,1110408,26,20389,-79
2025-05-18 14:57:02,20.30,20.30,20.30,92.70,1120371,26,19936,-78
2025-05-18 14:57:33,20.40,20.40,20.40,92.70,1120950,25,19940,-80
2025-05-18 14:58:04,20.50,20.50,20.50,93.00,1120630,25,19929,-81
2025-05-18 14:58:34,20.60,20.60,20.60,92.90,1123817,26,19933,-79
2025-05-18 14:59:05,20.60,20.60,20.60,93.50,1120306,25,20306,-79
2025-05-18 14:59:56,20.60,20.60,20.60,92.70,1114608,26,19937,-84
2025-05-18 15:01:40,20.60,20.60,20.60,92.00,1120270,26,19928,-81
2025-05-18 15:02:19,20.40,20.40,20.40,91.60,1111439,26,19957,-80
2025-05-18 15:02:50,20.30,20.30,20.30,91.60,1104257,26,19937,-79
2025-05-18 15:03:20,20.10,20.10,20.10,91.50,1111624,26,20348,-78
2025-05-18 15:03:51,20.00,20.00,20.00,91.70,1110572,26,19984,-79
2025-05-18 15:04:22,19.90,19.90,19.90,91.70,1114806,26,19931,-80
2025-05-18 15:04:52,19.80,19.80,19.80,92.10,1112895,26,20023,-79
2025-05-18 15:05:23,19.80,19.80,19.80,92.10,1112256,26,19929,-80
2025-05-18 15:05:53,19.70,19.70,19.70,91.70,1112291,26,19960,-86
2025-05-18 15:06:24,19.60,19.60,19.60,91.60,1113953,26,19930,-81
2025-05-18 15:07:46,19.40,19.40,19.40,92.10,1120010,26,19929,-81
2025-05-18 15:08:16,19.30,19.30,19.30,92.20,1114690,26,20268,-81
2025-05-18 15:08:47,19.30,19.30,19.30,92.60,1119219,26,19936,-80
2025-05-18 15:09:18,19.30,19.30,19.30,92.50,1113512,26,19997,-79
2025-05-18 15:11:28,19.20,19.20,19.20,92.60,1093260,26,20076,-80
2025-05-18 15:11:59,19.20,19.20,19.20,92.70,1101442,26,20440,-81
2025-05-18 15:12:32,19.10,19.10,19.10,93.40,1096072,26,19944,-83
2025-05-18 15:13:03,19.10,19.10,19.10,93.40,1102251,26,19934,-84
2025-05-18 15:13:33,19.10,19.10,19.10,93.20,1093963,26,19931,-80
2025-05-18 15:14:04,19.10,19.10,19.10,93.20,1106966,26,20068,-84
2025-05-18 15:14:35,19.00,19.00,19.00,93.20,1096196,26,20183,-79
2025-05-18 15:15:05,19.00,19.00,19.00,93.40,1099873,26,20030,-80
2025-05-18 15:15:36,19.00,19.00,19.00,93.40,1086691,26,19938,-79
2025-05-18 15:16:06,18.90,18.90,18.90,93.20,1092691,26,20378,-81
2025-05-18 15:16:37,18.80,18.80,18.80,93.40,1087447,26,19935,-83
2025-05-18 15:17:10,18.80,18.80,18.80,93.80,1090579,26,20068,-80
2025-05-18 15:17:41,18.80,18.80,18.80,93.80,1099912,26,20520,-80
2025-05-18 15:18:11,18.80,18.80,18.80,93.90,1099890,26,19992,-81
2025-05-18 15:18:57,18.80,18.80,18.80,93.50,1098059,26,20347,-81
2025-05-18 15:19:28,18.80,18.80,18.80,93.90,1084229,26,19932,-80
2025-05-18 15:21:06,18.80,18.80,18.80,93.70,1094245,26,19930,-82
2025-05-18 15:21:18,18.90,18.90,18.90,93.80,1088517,26,20327,-82
2025-05-18 15:21:48,19.00,19.00,19.00,94.00,1103348,26,19939,-79
2025-05-18 15:22:19,19.10,19.10,19.10,94.10,1096112,26,19948,-81
2025-05-18 15:22:50,19.20,19.20,19.20,94.10,1096158,26,19945,-80
2025-05-18 15:23:51,19.30,19.30,19.30,94.10,1099562,26,20175,-80
2025-05-18 15:25:04,19.30,19.30,19.30,94.10,1087984,26,20095,-80
2025-05-18 15:25:34,19.50,19.50,19.50,93.90,1083679,27,20025,-81
2025-05-18 15:26:05,19.60,19.60,19.60,93.90,1083286,26,19991,-80
2025-05-18 15:26:49,19.80,19.80,19.80,93.90,1081829,26,20315,-77
2025-05-18 15:27:19,19.90,19.90,19.90,93.90,1093745,26,19930,-80
2025-05-18 15:27:50,20.10,20.10,20.10,93.60,1091331,26,19931,-81
2025-05-18 15:28:21,20.20,20.20,20.20,93.60,1102237,26,20322,-80
2025-05-18 15:28:51,20.20,20.20,20.20,93.60,1096476,26,20423,-83
2025-05-18 15:29:22,20.10,20.10,20.10,93.90,1100522,26,19930,-79
2025-05-18 15:29:53,20.10,20.10,20.10,93.70,1095216,26,19965,-82
2025-05-18 15:31:39,20.10,20.10,20.10,93.00,1099432,26,19937,-81
2025-05-18 15:31:50,19.90,19.90,19.90,93.50,1085270,26,19950,-81
2025-05-18 15:32:21,19.90,19.90,19.90,93.20,1091037,27,19931,-83
2025-05-18 15:32:51,19.80,19.80,19.80,93.20,1099831,26,19962,-76
2025-05-18 15:34:15,19.70,19.70,19.70,93.20,1101836,26,19990,-79
2025-05-18 15:34:46,19.60,19.60,19.60,93.30,1089928,26,20674,-80
2025-05-18 15:35:17,19.40,19.40,19.40,93.60,1093807,26,19935,-78
2025-05-18 15:35:47,19.30,19.30,19.30,93.60,1106757,26,19939,-81
2025-05-18 15:36:18,19.30,19.30,19.30,93.80,1092201,26,19931,-80
2025-05-18 15:36:49,19.20,19.20,19.20,94.00,1102573,26,19985,-81
2025-05-18 15:38:02,19.10,19.10,19.10,93.80,1098123,26,19942,-79
2025-05-18 15:38:33,19.10,19.10,19.10,94.20,1087544,26,20098,-80
2025-05-18 15:39:03,19.00,19.00,19.00,94.50,1103472,26,20266,-78
2025-05-18 15:39:34,19.00,19.00,19.00,94.60,1100922,26,19969,-77
2025-05-18 15:40:05,19.00,19.00,19.00,94.70,1092551,26,19939,-79
2025-05-18 15:41:35,19.00,19.00,19.00,95.00,1080412,27,19968,-79
2025-05-18 15:41:40,19.00,19.00,19.00,94.70,1079146,27,19938,-80
2025-05-18 15:42:10,19.10,19.10,19.10,94.20,1089510,26,19985,-80
2025-05-18 15:42:41,19.00,19.00,19.00,94.30,1100347,26,20499,-81
2025-05-18 15:43:11,18.90,18.90,18.90,94.40,1095596,26,19977,-81
2025-05-18 15:44:59,19.00,19.00,19.00,94.40,1093662,26,20246,-84
2025-05-18 15:45:29,19.20,19.20,19.20,94.40,1093986,26,19947,-82
2025-05-18 15:46:00,19.40,19.40,19.40,94.30,1095168,26,20030,-83
2025-05-18 15:46:31,19.60,19.60,19.60,94.30,1089700,26,20310,-85
2025-05-18 15:47:01,19.70,19.70,19.70,93.70,1092088,26,20300,-81
2025-05-18 15:47:32,19.90,19.90,19.90,93.50,1084019,26,20001,-81
2025-05-18 15:48:03,20.10,20.10,20.10,93.30,1085139,26,19941,-80
2025-05-18 15:49:14,20.30,20.30,20.30,93.40,1095166,26,20402,-81
2025-05-18 15:49:44,20.60,20.60,20.60,93.40,1113047,26,20095,-81
2025-05-18 15:50:50,21.30,21.30,21.30,93.50,1120779,26,19931,-81
2025-05-18 15:52:31,21.70,21.70,21.70,93.10,1109160,26,19933,-82
2025-05-18 15:53:01,22.00,22.00,22.00,92.70,1112231,26,20397,-81
2025-05-18 15:53:31,23.10,23.10,23.10,91.70,1114262,26,19940,-80
2025-05-18 15:54:02,23.20,23.20,23.20,91.00,1120031,26,20446,-77
2025-05-18 15:54:47,23.10,23.10,23.10,90.70,1104905,26,20491,-81
2025-05-18 15:55:37,23.00,23.00,23.00,90.90,1117115,26,19994,-78
2025-05-18 15:56:07,22.90,22.90,22.90,90.70,1108015,26,19929,-79
2025-05-18 15:56:38,22.80,22.80,22.80,91.10,1110227,26,20372,-78
2025-05-18 15:57:09,22.90,22.90,22.90,91.40,1116735,26,20365,-77
2025-05-18 15:57:39,23.00,23.00,23.00,91.40,1110660,26,20471,-77
2025-05-18 15:58:10,23.30,23.30,23.30,91.10,1110052,26,19962,-78
2025-05-18 15:58:40,23.50,23.50,23.50,90.80,1117857,26,19933,-79
2025-05-18 15:59:11,23.30,23.30,23.30,91.10,1119597,26,19929,-77
2025-05-18 15:59:42,23.60,23.60,23.60,90.70,1115311,26,19936,-79
2025-05-18 16:00:12,23.80,23.80,23.80,90.60,1117525,26,20629,-77
2025-05-18 16:00:43,24.00,24.00,24.00,90.70,1115989,26,19933,-79
2025-05-18 16:01:13,24.10,24.10,24.10,89.40,1113618,26,19978,-78
2025-05-18 16:01:44,24.10,24.10,24.10,89.30,1111882,26,20243,-79
2025-05-18 16:02:14,23.80,23.80,23.80,88.30,1116038,26,19993,-79
2025-05-18 16:02:45,23.40,23.40,23.40,89.00,1108961,26,19937,-79
2025-05-18 16:03:16,23.20,23.20,23.20,89.00,1109296,26,19937,-78
2025-05-18 16:03:46,23.00,23.00,23.00,90.10,1116262,26,19982,-78
2025-05-18 16:04:17,22.60,22.60,22.60,90.10,1113578,26,19941,-78
2025-05-18 16:04:47,22.50,22.50,22.50,90.10,1110192,26,20004,-77
2025-05-18 16:05:18,22.20,22.20,22.20,90.00,1111356,26,19937,-80
2025-05-18 16:05:48,22.20,22.20,22.20,90.40,1112656,26,19929,-81
2025-05-18 16:06:19,22.00,22.00,22.00,90.50,1114031,26,20255,-80
2025-05-18 16:06:49,21.90,21.90,21.90,90.40,1101420,26,19948,-82
2025-05-18 16:07:20,21.70,21.70,21.70,90.60,1097163,26,19990,-80
2025-05-18 16:07:51,21.40,21.40,21.40,90.80,1098584,26,19931,-78
2025-05-18 16:08:21,21.20,21.20,21.20,91.00,1095733,26,19939,-80
2025-05-18 16:08:52,21.00,21.00,21.00,91.60,1107291,26,20963,-80
2025-05-18 16:09:22,20.90,20.90,20.90,91.90,1106370,26,20261,-78
2025-05-18 16:09:53,20.70,20.70,20.70,92.20,1108754,26,19976,-77
2025-05-18 16:10:24,20.70,20.70,20.70,92.60,1105038,26,19948,-76
2025-05-18 16:10:54,20.60,20.60,20.60,92.70,1111631,26,19964,-77
2025-05-18 16:11:25,20.50,20.50,20.50,93.00,1119409,26,19939,-79
2025-05-18 16:11:55,20.50,20.50,20.50,92.90,1118279,26,20340,-80
2025-05-18 16:12:26,20.30,20.30,20.30,93.00,1110689,26,20268,-78
2025-05-18 16:12:56,20.10,20.10,20.10,93.40,1109611,26,19971,-76
2025-05-18 16:13:29,19.90,19.90,19.90,93.60,1110916,26,20004,-80
2025-05-18 16:14:00,19.70,19.70,19.70,94.10,1124970,26,20010,-77
2025-05-18 16:14:30,19.60,19.60,19.60,93.80,1124873,26,19936,-77
2025-05-18 16:15:01,19.50,19.50,19.50,94.00,1126927,26,19938,-76
2025-05-18 16:15:32,19.40,19.40,19.40,93.90,1123880,26,19995,-78
2025-05-18 16:16:02,19.30,19.30,19.30,94.50,1119278,26,19937,-78
2025-05-18 16:16:33,19.30,19.30,19.30,94.30,1113537,26,19940,-77
2025-05-18 16:17:03,19.30,19.30,19.30,94.50,1112874,26,19991,-78
2025-05-18 16:17:34,19.30,19.30,19.30,94.60,1118784,26,19929,-78
2025-05-18 16:18:05,19.30,19.30,19.30,94.90,1111346,26,19933,-78
2025-05-18 16:18:35,19.20,19.20,19.20,94.90,1112619,26,19940,-77
2025-05-18 16:19:06,19.30,19.30,19.30,94.80,1119778,26,19997,-78
2025-05-18 16:19:36,19.30,19.30,19.30,94.80,1113105,26,20455,-79
2025-05-18 16:20:07,19.30,19.30,19.30,94.70,1112924,26,19933,-78
2025-05-18 16:20:37,19.30,19.30,19.30,94.70,1112891,26,20256,-77
2025-05-18 16:21:08,19.50,19.50,19.50,94.70,1113995,26,20657,-77
2025-05-18 16:21:39,19.80,19.80,19.80,94.60,1118707,26,19937,-77
2025-05-18 16:22:09,20.10,20.10,20.10,93.90,1124327,26,20595,-77
2025-05-18 16:22:40,20.40,20.40,20.40,94.00,1123621,26,19929,-77
2025-05-18 16:23:10,20.70,20.70,20.70,93.50,1114493,26,20335,-80
2025-05-18 16:23:41,20.90,20.90,20.90,93.40,1115016,26,20451,-79
2025-05-18 16:24:12,21.20,21.20,21.20,93.30,1114532,26,19929,-77
2025-05-18 16:24:45,21.30,21.30,21.30,93.00,1113651,26,19940,-80
2025-05-18 16:25:16,21.50,21.50,21.50,92.70,1115194,26,20237,-80
2025-05-18 16:25:46,21.60,21.60,21.60,92.20,1127208,26,19935,-79
2025-05-18 16:26:17,21.70,21.70,21.70,92.30,1129300,26,19960,-78
2025-05-18 16:26:48,21.80,21.80,21.80,92.20,1129862,26,20426,-78
2025-05-18 16:27:18,22.00,22.00,22.00,92.40,1132316,26,19936,-77
2025-05-18 16:27:49,22.20,22.20,22.20,92.40,1117031,26,20000,-77
2025-05-18 16:28:19,22.30,22.30,22.30,92.20,1117217,26,19933,-78
2025-05-18 16:28:50,22.60,22.60,22.60,91.70,1113462,26,20352,-77
2025-05-18 16:29:20,22.90,22.90,22.90,92.00,1115983,26,20354,-78
2025-05-18 16:29:51,23.20,23.20,23.20,91.80,1111063,26,20247,-79
2025-05-18 16:30:21,23.40,23.40,23.40,90.90,1113434,26,19933,-78
2025-05-18 16:30:52,23.50,23.50,23.50,90.80,1117042,26,19945,-76
2025-05-18 16:31:23,23.70,23.70,23.70,90.80,1113830,26,19930,-78
2025-05-18 16:31:53,23.90,23.90,23.90,90.60,1113226,26,20379,-76
2025-05-18 16:32:24,23.50,23.50,23.50,90.50,1113451,26,19997,-78
2025-05-18 16:32:54,23.70,23.70,23.70,90.80,1112287,26,19937,-78
2025-05-18 16:33:25,23.80,23.80,23.80,91.00,1109871,26,19953,-76
2025-05-18 16:33:55,24.00,24.00,24.00,90.30,1117540,26,19953,-80
2025-05-18 16:34:26,24.20,24.20,24.20,90.20,1113016,26,20013,-77
2025-05-18 16:34:57,24.40,24.40,24.40,90.00,1112963,26,19936,-75
2025-05-18 16:35:27,24.70,24.70,24.70,90.00,1117738,26,21178,-77
2025-05-18 16:35:58,24.90,24.90,24.90,89.90,1115273,26,19937,-77
2025-05-18 16:36:31,24.40,24.40,24.40,90.00,1110403,26,19929,-76
2025-05-18 16:37:05,23.70,23.70,23.70,90.00,1116740,26,19996,-77
2025-05-18 16:37:35,23.80,23.80,23.80,90.40,1118610,26,19932,-77
2025-05-18 16:38:06,24.10,24.10,24.10,90.60,1110269,26,19929,-81
2025-05-18 16:38:36,24.20,24.20,24.20,89.30,1119163,26,19928,-80
2025-05-18 16:39:07,24.10,24.10,24.10,88.90,1104789,26,19961,-78
2025-05-18 16:39:38,23.90,23.90,23.90,89.00,1113178,26,19936,-82
2025-05-18 16:40:09,23.70,23.70,23.70,89.70,1113506,26,20008,-82
2025-05-18 16:40:40,23.30,23.30,23.30,89.00,1113750,26,19929,-79
2025-05-18 16:41:12,22.80,22.80,22.80,88.70,1113277,26,19929,-78
2025-05-18 16:41:43,22.60,22.60,22.60,88.60,1115013,26,20337,-82
2025-05-18 16:42:14,22.20,22.20,22.20,89.90,1115001,26,19936,-79
2025-05-18 16:42:45,22.00,22.00,22.00,90.10,1121938,26,19965,-78
2025-05-18 16:43:15,21.70,21.70,21.70,90.40,1117663,26,19932,-80
2025-05-18 16:43:49,21.40,21.40,21.40,90.60,1115478,26,20259,-79
2025-05-18 16:44:19,21.10,21.10,21.10,90.80,1114193,26,19936,-77
2025-05-18 16:44:50,20.90,20.90,20.90,91.10,1106429,26,19945,-78
2025-05-18 16:45:20,20.80,20.80,20.80,91.20,1106836,26,20265,-78
2025-05-18 16:45:51,20.60,20.60,20.60,91.30,1108317,26,20585,-81
2025-05-18 16:46:21,20.50,20.50,20.50,91.50,1118007,26,20372,-77
2025-05-18 16:46:53,20.50,20.50,20.50,91.80,1113247,26,19936,-78
2025-05-18 16:47:23,20.50,20.50,20.50,91.80,1114063,26,19998,-78
2025-05-18 16:47:54,20.60,20.60,20.60,92.00,1114256,26,19982,-78
2025-05-18 16:48:24,20.80,20.80,20.80,91.90,1106234,26,19962,-78
2025-05-18 16:48:55,21.10,21.10,21.10,92.00,1109955,26,20743,-78
2025-05-18 16:49:26,21.40,21.40,21.40,91.50,1110376,26,19936,-78
2025-05-18 16:49:56,21.60,21.60,21.60,91.50,1113366,26,19953,-78
2025-05-18 16:50:27,21.60,21.60,21.60,91.60,1106787,26,19957,-76
2025-05-18 16:50:57,21.60,21.60,21.60,91.60,1106344,26,19975,-79
2025-05-18 16:51:31,21.70,21.70,21.70,91.20,1100369,26,20481,-79
2025-05-18 16:52:03,21.90,21.90,21.90,90.60,1093804,26,20338,-78
2025-05-18 16:52:34,21.90,21.90,21.90,90.90,1120121,26,19928,-81
2025-05-18 16:53:05,21.70,21.70,21.70,90.30,1120945,26,20348,-85
2025-05-18 16:53:35,21.60,21.60,21.60,90.80,1129142,26,20264,-82
2025-05-18 16:54:06,21.40,21.40,21.40,90.90,1112864,26,19953,-80
2025-05-18 16:54:36,21.40,21.40,21.40,91.00,1113279,26,19937,-81
2025-05-18 16:55:07,21.30,21.30,21.30,91.20,1114487,26,20368,-81
2025-05-18 16:55:38,21.20,21.20,21.20,91.30,1107761,26,19938,-86
2025-05-18 16:56:08,21.00,21.00,21.00,91.30,1120376,26,19949,-84
2025-05-18 16:56:39,21.00,21.00,21.00,91.10,1113573,26,19997,-84
2025-05-18 16:57:10,20.80,20.80,20.80,91.20,1114235,26,19929,-83
2025-05-18 16:57:43,20.70,20.70,20.70,91.10,1106534,26,19990,-84
2025-05-18 16:58:19,20.70,20.70,20.70,91.30,1106737,26,20012,-83
2025-05-18 16:58:53,20.70,20.70,20.70,91.40,1107620,26,19937,-83
2025-05-18 16:59:24,20.80,20.80,20.80,91.40,1109758,26,19950,-80
2025-05-18 16:59:55,20.90,20.90,20.90,91.50,1112553,26,20252,-84
2025-05-18 17:00:25,21.00,21.00,21.00,91.50,1112759,26,19936,-81
2025-05-18 17:00:56,21.10,21.10,21.10,91.20,1117395,26,19929,-82
2025-05-18 17:01:50,21.20,21.20,21.20,91.30,1115623,26,19929,-80
2025-05-18 17:02:21,21.40,21.40,21.40,90.60,1105365,26,19930,-82
2025-05-18 17:02:52,21.30,21.30,21.30,90.10,1112265,26,19987,-83
2025-05-18 17:03:22,21.00,21.00,21.00,89.00,1112091,26,20247,-85
2025-05-18 17:03:53,20.90,20.90,20.90,89.90,1115423,26,19937,-81
2025-05-18 17:04:26,20.60,20.60,20.60,89.30,1117298,26,20319,-78
2025-05-18 17:04:56,20.50,20.50,20.50,89.60,1112008,26,19929,-82
2025-05-18 17:05:29,20.30,20.30,20.30,89.60,1115673,26,20350,-81
2025-05-18 17:06:02,20.20,20.20,20.20,90.00,1116181,26,20187,-85
2025-05-18 17:07:24,20.20,20.20,20.20,90.30,1114969,26,19933,-85
2025-05-18 17:07:55,20.10,20.10,20.10,90.30,1110490,26,19929,-78
2025-05-18 17:08:26,19.90,19.90,19.90,90.40,1113835,26,20612,-81
2025-05-18 17:08:57,19.70,19.70,19.70,90.70,1114659,26,19969,-78
2025-05-18 17:09:28,19.70,19.70,19.70,90.80,1107313,26,19976,-77
2025-05-18 17:10:42,19.60,19.60,19.60,90.70,1106971,26,19984,-80
2025-05-18 17:11:14,19.50,19.50,19.50,90.70,1114732,26,19929,-79
2025-05-18 17:11:45,19.40,19.40,19.40,91.20,1113438,26,20520,-85
2025-05-18 17:12:20,19.30,19.30,19.30,91.30,1114628,26,19941,-79
2025-05-18 17:12:51,19.20,19.20,19.20,90.80,1113808,26,19933,-79
2025-05-18 17:13:22,19.10,19.10,19.10,91.30,1118042,26,19932,-80
2025-05-18 17:14:27,19.10,19.10,19.10,91.30,1112127,26,19933,-83
2025-05-18 17:14:58,19.00,19.00,19.00,91.30,1119987,26,19932,-82
2025-05-18 17:15:28,18.90,18.90,18.90,91.40,1120154,26,19940,-76
2025-05-18 17:15:59,18.90,18.90,18.90,91.30,1121420,26,19944,-78
2025-05-18 17:16:30,18.90,18.90,18.90,91.50,1125916,26,19935,-76
2025-05-18 17:17:02,18.80,18.80,18.80,91.50,1114251,26,20006,-79
2025-05-18 17:17:33,18.80,18.80,18.80,91.80,1111737,26,19938,-76
2025-05-18 17:18:03,18.60,18.60,18.60,92.00,1113153,26,19937,-75
2025-05-18 17:18:34,18.60,18.60,18.60,92.00,1122063,26,19929,-80
2025-05-18 17:19:05,18.70,18.70,18.70,92.10,1131154,26,19935,-78
2025-05-18 17:19:35,18.70,18.70,18.70,92.00,1127609,26,19932,-79
2025-05-18 17:20:31,18.60,18.60,18.60,92.10,1118555,26,20032,-78
2025-05-18 17:21:01,18.60,18.60,18.60,92.00,1119707,26,19982,-80
2025-05-18 17:21:32,18.60,18.60,18.60,91.70,1122639,26,20033,-78
2025-05-18 17:22:29,18.60,18.60,18.60,91.90,1131731,26,20666,-83
2025-05-18 17:22:59,18.60,18.60,18.60,91.90,1106551,26,20695,-82
2025-05-18 17:23:57,18.50,18.50,18.50,91.70,1121496,26,19932,-84
2025-05-18 17:25:40,18.40,18.40,18.40,91.90,1130548,26,20665,-84
2025-05-18 17:26:13,18.40,18.40,18.40,92.00,1125172,26,19944,-79
2025-05-18 17:27:08,18.40,18.40,18.40,92.00,1121944,26,19928,-81
2025-05-18 17:27:51,18.30,18.30,18.30,92.10,1113006,26,19934,-81
2025-05-18 17:28:22,18.30,18.30,18.30,91.90,1113729,26,19952,-79
2025-05-18 17:28:53,18.30,18.30,18.30,91.60,1106145,26,20283,-80
2025-05-18 17:29:24,18.30,18.30,18.30,92.00,1108540,26,19941,-79
2025-05-18 17:29:54,18.30,18.30,18.30,91.60,1112852,26,19930,-81
2025-05-18 17:31:31,18.30,18.30,18.30,91.60,1122396,26,19936,-85
2025-05-18 17:32:02,18.20,18.20,18.20,91.70,1114124,26,19940,-82
2025-05-18 17:32:33,18.30,18.30,18.30,91.70,1113779,26,19933,-80
2025-05-18 17:33:03,18.20,18.20,18.20,91.60,1111432,26,19929,-83
2025-05-18 17:33:55,18.30,18.30,18.30,91.70,1113230,26,20096,-80
2025-05-18 17:34:28,18.20,18.20,18.20,91.40,1107165,26,20318,-80
2025-05-18 17:34:58,18.20,18.20,18.20,91.70,1108277,26,20329,-80
2025-05-18 17:35:29,18.20,18.20,18.20,91.80,1114175,26,19937,-80
2025-05-18 17:35:59,18.20,18.20,18.20,91.80,1114857,26,19944,-78
2025-05-18 17:36:30,18.20,18.20,18.20,91.90,1113229,26,19929,-81
2025-05-18 17:37:29,18.30,18.30,18.30,91.80,1114694,26,19960,-81
2025-05-18 17:38:00,18.30,18.30,18.30,91.80,1115651,26,20012,-80
2025-05-18 17:38:30,18.30,18.30,18.30,92.00,1113592,26,20016,-80
2025-05-18 17:39:01,18.30,18.30,18.30,91.80,1105548,26,19930,-81
2025-05-18 17:39:31,18.30,18.30,18.30,91.90,1113142,26,19929,-80
2025-05-18 17:40:02,18.30,18.30,18.30,92.00,1113801,26,20036,-78
2025-05-18 17:41:00,18.20,18.20,18.20,92.10,1115408,26,19929,-84
2025-05-18 17:41:32,18.20,18.20,18.20,92.30,1106998,26,19929,-79
2025-05-18 17:42:04,18.10,18.10,18.10,92.60,1112290,26,20674,-83
2025-05-18 17:42:46,18.20,18.20,18.20,92.60,1107623,26,19980,-80
2025-05-18 17:43:17,18.10,18.10,18.10,92.60,1114985,26,19936,-83
2025-05-18 17:43:48,18.00,18.00,18.00,92.70,1113239,26,20439,-83
2025-05-18 17:44:19,18.10,18.10,18.10,92.60,1115706,26,19936,-82
2025-05-18 17:44:50,18.10,18.10,18.10,92.50,1129602,26,19998,-81
2025-05-18 17:46:04,18.10,18.10,18.10,92.70,1116495,26,20445,-77
2025-05-18 17:46:34,18.10,18.10,18.10,92.70,1112716,26,20732,-83
2025-05-18 17:47:06,18.10,18.10,18.10,92.60,1107445,26,19929,-83
2025-05-18 17:47:36,18.00,18.00,18.00,92.70,1108730,26,19929,-83
2025-05-18 17:48:07,18.00,18.00,18.00,92.70,1107030,26,19937,-79
2025-05-18 17:48:40,18.00,18.00,18.00,93.00,1114875,26,20290,-80
2025-05-18 17:49:13,18.00,18.00,18.00,92.90,1117227,26,19957,-80
2025-05-18 17:49:44,18.00,18.00,18.00,93.00,1112676,26,20718,-79
2025-05-18 17:50:15,18.00,18.00,18.00,93.00,1126973,26,19944,-80
2025-05-18 17:50:45,18.00,18.00,18.00,93.10,1120916,26,19929,-79
2025-05-18 17:51:16,18.00,18.00,18.00,93.20,1118045,26,20192,-79
2025-05-18 17:51:50,18.00,18.00,18.00,93.30,1111493,26,20017,-80
2025-05-18 17:52:33,18.00,18.00,18.00,93.30,1106747,26,19930,-80
2025-05-18 17:53:04,18.00,18.00,18.00,93.30,1118142,26,19930,-81
2025-05-18 17:53:35,17.90,17.90,17.90,93.60,1114970,26,20384,-83
2025-05-18 17:54:05,17.90,17.90,17.90,93.50,1113323,26,19972,-83
2025-05-18 17:54:56,17.90,17.90,17.90,93.50,1114476,26,19957,-81
2025-05-18 17:55:27,17.80,17.80,17.80,93.60,1117776,26,19999,-86
2025-05-18 17:55:57,17.80,17.80,17.80,93.80,1120545,26,19996,-79
2025-05-18 17:56:28,17.80,17.80,17.80,93.80,1119294,26,19955,-80
2025-05-18 17:56:59,17.80,17.80,17.80,93.90,1109300,26,19930,-81
2025-05-18 17:57:53,17.80,17.80,17.80,93.90,1115494,26,19937,-79
2025-05-18 17:58:46,17.80,17.80,17.80,93.90,1112584,26,19985,-82
2025-05-18 17:59:16,17.80,17.80,17.80,94.40,1125225,26,19973,-82
2025-05-18 17:59:47,17.70,17.70,17.70,94.10,1121376,26,20005,-84
2025-05-18 18:00:20,17.70,17.70,17.70,94.40,1124496,26,19935,-83
2025-05-18 18:00:51,17.70,17.70,17.70,94.20,1114259,26,19930,-80
2025-05-18 18:01:26,17.70,17.70,17.70,94.20,1100100,26,19930,-83
2025-05-18 18:01:59,17.70,17.70,17.70,94.30,1102263,26,19941,-84
2025-05-18 18:02:30,17.60,17.60,17.60,94.30,1106976,26,20001,-82
2025-05-18 18:03:01,17.70,17.70,17.70,94.40,1114803,26,19942,-79
2025-05-18 18:03:52,17.70,17.70,17.70,94.50,1119125,26,19936,-82
2025-05-18 18:04:43,17.60,17.60,17.60,94.60,1115659,26,20405,-80
2025-05-18 18:05:15,17.60,17.60,17.60,94.60,1118152,26,19931,-82
2025-05-18 18:05:45,17.60,17.60,17.60,94.70,1120721,26,20271,-81
2025-05-18 18:06:17,17.60,17.60,17.60,94.60,1128819,26,20099,-81
2025-05-18 18:06:47,17.50,17.50,17.50,94.70,1127361,26,19943,-80
2025-05-18 18:07:20,17.50,17.50,17.50,94.90,1123723,26,19947,-79
2025-05-18 18:07:50,17.50,17.50,17.50,95.00,1130478,26,19951,-80
2025-05-18 18:08:21,17.40,17.40,17.40,95.10,1128613,26,20714,-79
2025-05-18 18:08:52,17.40,17.40,17.40,95.00,1123106,26,19943,-80
2025-05-18 18:09:22,17.40,17.40,17.40,95.10,1123940,26,19929,-81
2025-05-18 18:11:12,17.40,17.40,17.40,95.30,1109037,26,19929,-79
2025-05-18 18:11:43,17.30,17.30,17.30,95.30,1110342,26,19929,-84
2025-05-18 18:12:13,17.40,17.40,17.40,95.40,1118766,26,19998,-81
2025-05-18 18:12:45,17.30,17.30,17.30,95.40,1124799,26,20006,-79
2025-05-18 18:13:18,17.40,17.40,17.40,95.50,1109894,26,19930,-79
2025-05-18 18:13:58,17.30,17.30,17.30,95.50,1116615,26,20445,-78
2025-05-18 18:14:33,17.30,17.30,17.30,95.60,1109774,26,19933,-79
2025-05-18 18:15:06,17.30,17.30,17.30,95.70,1110820,26,20667,-80
2025-05-18 18:15:37,17.30,17.30,17.30,95.80,1116150,26,19937,-79
2025-05-18 18:16:08,17.30,17.30,17.30,95.80,1120624,26,19961,-81
2025-05-18 18:16:40,17.30,17.30,17.30,95.80,1124715,26,20248,-82
2025-05-18 18:17:11,17.20,17.20,17.20,95.80,1123772,26,19968,-82
2025-05-18 18:17:42,17.30,17.30,17.30,95.80,1109520,26,19940,-78
2025-05-18 18:18:13,17.20,17.20,17.20,95.90,1112871,26,20693,-78
2025-05-18 18:18:43,17.20,17.20,17.20,96.30,1117572,26,19937,-86
2025-05-18 18:19:15,17.20,17.20,17.20,96.10,1118400,26,19940,-82
2025-05-18 18:19:46,17.20,17.20,17.20,96.10,1124643,26,19936,-80
2025-05-18 18:20:26,17.20,17.20,17.20,96.10,1124137,26,19929,-79
2025-05-18 18:20:57,17.10,17.10,17.10,96.00,1124040,26,20033,-80
2025-05-18 18:21:31,17.10,17.10,17.10,96.20,1123942,26,20927,-79
2025-05-18 18:22:03,17.10,17.10,17.10,96.30,1118701,26,20410,-80
2025-05-18 18:22:34,17.10,17.10,17.10,96.30,1131860,26,19997,-80
2025-05-18 18:23:05,17.10,17.10,17.10,96.40,1128364,26,19997,-79
2025-05-18 18:23:36,17.10,17.10,17.10,97.00,1124203,26,19936,-80
2025-05-18 18:24:07,17.00,17.00,17.00,96.90,1127483,26,19936,-84
2025-05-18 18:24:38,17.00,17.00,17.00,96.80,1125195,26,19928,-81
2025-05-18 18:25:16,17.00,17.00,17.00,96.50,1132126,26,19935,-78
2025-05-18 18:25:47,17.00,17.00,17.00,96.40,1128224,26,19928,-81
2025-05-18 18:26:18,17.00,17.00,17.00,96.50,1124653,26,20208,-81
2025-05-18 18:26:49,17.00,17.00,17.00,96.50,1124312,26,19936,-81
2025-05-18 18:27:19,17.00,17.00,17.00,96.60,1124499,26,19940,-77
2025-05-18 18:27:52,17.00,17.00,17.00,96.70,1124128,26,19969,-79
2025-05-18 18:28:23,17.00,17.00,17.00,96.70,1123896,26,20395,-77
2025-05-18 18:28:54,17.00,17.00,17.00,97.00,1124451,26,19940,-80
2025-05-18 18:29:26,16.90,16.90,16.90,97.20,1138664,25,19927,-79
2025-05-18 18:29:59,16.80,16.80,16.80,97.40,1134475,26,19938,-83
2025-05-18 18:30:31,16.80,16.80,16.80,97.40,1133762,26,19932,-79
2025-05-18 18:31:04,16.90,16.90,16.90,97.50,1130843,26,19947,-79
2025-05-18 18:31:35,16.90,16.90,16.90,97.60,1135598,25,20236,-81
2025-05-18 18:32:06,16.80,16.80,16.80,97.80,1132266,26,20365,-79
2025-05-18 18:32:37,16.80,16.80,16.80,98.10,1127012,26,19928,-78
2025-05-18 18:33:08,16.80,16.80,16.80,97.90,1127523,26,19964,-78
2025-05-18 18:33:39,16.80,16.80,16.80,97.90,1123034,26,19961,-79
2025-05-18 18:34:12,16.70,16.70,16.70,98.00,1127411,26,19928,-77
2025-05-18 18:34:43,16.70,16.70,16.70,98.10,1131521,26,19936,-78
2025-05-18 18:35:14,16.80,16.80,16.80,98.10,1128303,26,19996,-79
2025-05-18 18:35:47,16.80,16.80,16.80,98.40,1124179,26,19992,-78
2025-05-18 18:36:18,16.70,16.70,16.70,98.30,1124493,26,20348,-77
2025-05-18 18:36:49,16.70,16.70,16.70,98.70,1127128,26,19940,-78
2025-05-18 18:37:20,16.70,16.70,16.70,98.80,1121782,26,19992,-77
2025-05-18 18:37:52,16.60,16.60,16.60,98.80,1119145,26,19937,-79
2025-05-18 18:38:23,16.60,16.60,16.60,98.70,1123630,26,19929,-79
2025-05-18 18:38:54,16.60,16.60,16.60,98.80,1123651,26,20001,-77
2025-05-18 18:39:24,16.60,16.60,16.60,98.80,1130553,26,19928,-78
2025-05-18 18:39:56,16.60,16.60,16.60,99.00,1125510,26,19935,-79
2025-05-18 18:40:30,16.50,16.50,16.50,99.20,1124453,26,19935,-77
2025-05-18 18:41:00,16.50,16.50,16.50,99.10,1116918,26,19929,-77
2025-05-18 18:41:33,16.50,16.50,16.50,99.00,1116570,26,19929,-76
2025-05-18 18:42:05,16.50,16.50,16.50,99.10,1118122,26,19944,-77
2025-05-18 18:42:36,16.50,16.50,16.50,99.20,1124667,26,19928,-78
2025-05-18 18:43:06,16.50,16.50,16.50,99.30,1124404,26,19997,-78
2025-05-18 18:43:38,16.50,16.50,16.50,99.40,1124690,26,19928,-77
2025-05-18 18:44:09,16.50,16.50,16.50,99.30,1122223,26,19933,-79
2025-05-18 18:44:40,16.40,16.40,16.40,99.30,1125109,26,19928,-78
2025-05-18 18:45:11,16.40,16.40,16.40,99.40,1118845,26,19929,-79
2025-05-18 18:45:42,16.40,16.40,16.40,99.40,1117345,26,19929,-78
2025-05-18 18:46:14,16.40,16.40,16.40,99.50,1124922,26,20022,-82
2025-05-18 18:46:45,16.40,16.40,16.40,99.40,1129864,26,20730,-78
2025-05-18 18:47:16,16.40,16.40,16.40,99.60,1137799,26,20343,-78
2025-05-18 18:47:47,16.40,16.40,16.40,99.70,1138747,26,19944,-79
2025-05-18 18:48:26,16.30,16.30,16.30,99.80,1139342,26,20391,-82
2025-05-18 18:48:57,16.30,16.30,16.30,99.90,1134728,26,20650,-83
2025-05-18 18:49:27,16.30,16.30,16.30,99.70,1124274,26,19931,-78
2025-05-18 18:49:58,16.30,16.30,16.30,99.70,1116358,26,19937,-77
2025-05-18 18:50:32,16.30,16.30,16.30,99.80,1121262,26,19939,-78
2025-05-18 18:51:03,16.30,16.30,16.30,99.90,1120988,26,19928,-82
2025-05-18 18:51:37,16.30,16.30,16.30,99.90,1117541,26,20272,-78
2025-05-18 18:52:09,16.20,16.20,16.20,99.90,1126687,26,19939,-79
2025-05-18 18:52:42,16.20,16.20,16.20,99.90,1116235,26,20267,-78
2025-05-18 18:53:13,16.20,16.20,16.20,99.90,1115715,26,19930,-78
2025-05-18 18:53:53,16.20,16.20,16.20,99.90,1118346,26,20498,-84
2025-05-18 18:54:24,16.20,16.20,16.20,99.90,1118655,26,20003,-82
2025-05-18 18:54:57,16.10,16.10,16.10,99.90,1126267,26,20485,-82
2025-05-18 18:55:31,16.10,16.10,16.10,99.90,1123561,26,19935,-78
2025-05-18 18:56:05,16.10,16.10,16.10,99.90,1124349,26,19928,-78
2025-05-18 18:56:36,16.10,16.10,16.10,99.90,1132124,25,19936,-79
2025-05-18 18:57:07,16.00,16.00,16.00,99.90,1137484,25,19947,-77
2025-05-18 18:58:01,16.00,16.00,16.00,99.90,1130613,25,19956,-80
2025-05-18 18:59:28,16.00,16.00,16.00,99.90,1120915,26,20367,-77
2025-05-18 18:59:59,16.00,16.00,16.00,99.90,1117975,26,20298,-79
2025-05-18 19:00:30,16.00,16.00,16.00,99.90,1116089,26,19935,-78
2025-05-18 19:01:01,15.90,15.90,15.90,99.90,1121689,26,19935,-78
2025-05-18 19:01:31,15.90,15.90,15.90,99.90,1118967,26,20595,-81
2025-05-18 19:02:28,15.90,15.90,15.90,99.90,1120306,26,19935,-77
2025-05-18 19:03:01,15.90,15.90,15.90,99.90,1105124,26,20390,-78
2025-05-18 19:03:32,15.90,15.90,15.90,99.90,1108764,26,19997,-78
2025-05-18 19:04:03,15.90,15.90,15.90,99.90,1111876,26,19941,-77
2025-05-18 19:04:34,15.80,15.80,15.80,99.90,1107119,26,19946,-76
2025-05-18 19:05:05,15.80,15.80,15.80,99.90,1112680,26,19933,-78
2025-05-18 19:05:40,15.80,15.80,15.80,99.90,1112566,26,19944,-78
2025-05-18 19:06:11,15.80,15.80,15.80,99.90,1108008,26,19930,-78
2025-05-18 19:06:41,15.80,15.80,15.80,99.90,1110224,26,19940,-81
2025-05-18 19:07:16,15.80,15.80,15.80,99.90,1108914,26,19985,-80
2025-05-18 19:07:47,15.70,15.70,15.70,99.90,1112290,26,20348,-76
2025-05-18 19:08:17,15.70,15.70,15.70,99.90,1112618,26,19929,-79
2025-05-18 19:08:48,15.70,15.70,15.70,99.90,1112289,26,19936,-78
2025-05-18 19:09:19,15.70,15.70,15.70,99.90,1112059,26,19929,-85
2025-05-18 19:09:49,15.70,15.70,15.70,99.90,1112130,26,20023,-82
2025-05-18 19:10:20,15.80,15.80,15.80,99.90,1109312,26,19936,-79
2025-05-18 19:10:51,15.70,15.70,15.70,99.90,1113335,26,19975,-80
2025-05-18 19:11:22,15.70,15.70,15.70,99.90,1109710,26,19930,-80
2025-05-18 19:11:53,15.70,15.70,15.70,99.90,1115048,26,19945,-79
2025-05-18 19:12:24,15.70,15.70,15.70,99.90,1113944,26,19936,-77
2025-05-18 19:12:55,15.70,15.70,15.70,99.90,1114474,26,20027,-79
2025-05-18 19:13:25,15.70,15.70,15.70,99.90,1108721,26,19941,-79
2025-05-18 19:13:56,15.60,15.60,15.60,99.90,1112678,26,19929,-77
2025-05-18 19:14:27,15.60,15.60,15.60,99.90,1114462,26,19936,-80
2025-05-18 19:14:58,15.60,15.60,15.60,99.90,1109720,26,20957,-80
2025-05-18 19:15:32,15.60,15.60,15.60,99.90,1112709,26,19929,-84
2025-05-18 19:16:02,15.60,15.60,15.60,99.90,1107624,26,20536,-83
2025-05-18 19:16:35,15.50,15.50,15.50,99.90,1104570,26,20016,-80
2025-05-18 19:17:30,15.50,15.50,15.50,99.90,1105558,26,19937,-77
2025-05-18 19:18:01,15.50,15.50,15.50,99.90,1111484,26,19972,-79
2025-05-18 19:19:05,15.50,15.50,15.50,99.90,1112625,26,19937,-81
2025-05-18 19:19:36,15.50,15.50,15.50,99.90,1116808,26,20000,-78
2025-05-18 19:20:09,15.40,15.40,15.40,99.90,1113650,26,20053,-78
2025-05-18 19:20:40,15.40,15.40,15.40,99.90,1108746,26,19930,-77
2025-05-18 19:21:11,15.40,15.40,15.40,99.90,1113769,26,19981,-77
2025-05-18 19:21:41,15.30,15.30,15.30,99.90,1114027,26,19929,-80
2025-05-18 19:22:12,15.30,15.30,15.30,99.90,1107700,26,20357,-78
2025-05-18 19:22:43,15.30,15.30,15.30,99.90,1114361,26,19989,-78
2025-05-18 19:23:13,15.30,15.30,15.30,99.90,1114564,26,20377,-85
2025-05-18 19:23:49,15.30,15.30,15.30,99.90,1111590,26,19957,-78
2025-05-18 19:24:19,15.30,15.30,15.30,99.90,1110487,26,19941,-80
2025-05-18 19:24:50,15.30,15.30,15.30,99.90,1109844,26,19930,-78
2025-05-18 19:25:27,15.20,15.20,15.20,99.90,1109231,26,19944,-81
2025-05-18 19:25:58,15.20,15.20,15.20,99.90,1111150,26,19995,-79
2025-05-18 19:26:28,15.20,15.20,15.20,99.90,1108876,26,19998,-78
2025-05-18 19:26:59,15.20,15.20,15.20,99.90,1105877,26,19954,-81
2025-05-18 19:27:50,15.20,15.20,15.20,99.90,1105119,26,19930,-80
2025-05-18 19:28:29,15.10,15.10,15.10,99.90,1108497,26,19930,-81
2025-05-18 19:28:59,15.10,15.10,15.10,99.90,1109897,26,20493,-80
2025-05-18 19:29:30,15.10,15.10,15.10,99.90,1111926,26,19935,-79
2025-05-18 19:30:01,15.00,15.00,15.00,99.90,1113779,26,20862,-79
2025-05-18 19:31:27,15.00,15.00,15.00,99.90,1113267,26,20418,-82
2025-05-18 19:31:58,15.00,15.00,15.00,99.90,1108824,26,19942,-78
2025-05-18 19:32:29,15.00,15.00,15.00,99.90,1110847,26,20569,-76
2025-05-18 19:32:59,14.90,14.90,14.90,99.90,1112359,26,19958,-78
2025-05-18 19:33:30,14.90,14.90,14.90,99.90,1110831,26,19929,-80
2025-05-18 19:34:00,14.90,14.90,14.90,99.90,1119957,26,19937,-79
2025-05-18 19:34:31,14.90,14.90,14.90,99.90,1120907,26,19938,-80
2025-05-18 19:35:03,14.90,14.90,14.90,99.90,1117908,26,19997,-78
2025-05-18 19:35:51,14.90,14.90,14.90,99.90,1110339,26,19937,-80
2025-05-18 19:36:22,14.90,14.90,14.90,99.90,1108307,26,19940,-78
2025-05-18 19:36:53,14.80,14.80,14.80,99.90,1114383,26,19943,-79
2025-05-18 19:37:26,14.80,14.80,14.80,99.90,1111410,26,19936,-82
2025-05-18 19:37:57,14.80,14.80,14.80,99.90,1114711,26,19940,-81
2025-05-18 19:38:28,14.80,14.80,14.80,99.90,1114227,26,19929,-82
2025-05-18 19:38:58,14.80,14.80,14.80,99.90,1113514,26,19973,-81
2025-05-18 19:39:29,14.80,14.80,14.80,99.90,1113956,26,19969,-81
2025-05-18 19:39:59,14.80,14.80,14.80,99.90,1114160,26,19996,-80
2025-05-18 19:40:32,14.80,14.80,14.80,99.90,1111066,26,20648,-79
2025-05-18 19:41:05,14.80,14.80,14.80,99.90,1113431,26,20382,-78
2025-05-18 19:41:37,14.70,14.70,14.70,99.90,1109320,26,19929,-77
2025-05-18 19:42:08,14.70,14.70,14.70,99.90,1111845,26,19930,-79
2025-05-18 19:42:47,14.70,14.70,14.70,99.90,1106666,26,20340,-77
2025-05-18 19:43:18,14.70,14.70,14.70,99.90,1110431,26,20281,-80
2025-05-18 19:43:49,14.70,14.70,14.70,99.90,1107415,26,19929,-79
2025-05-18 19:44:25,14.70,14.70,14.70,99.90,1106602,26,19930,-77
2025-05-18 19:44:55,14.60,14.60,14.60,99.90,1112050,26,19929,-77
2025-05-18 19:45:28,14.60,14.60,14.60,99.90,1108955,26,19936,-80
2025-05-18 19:46:02,14.60,14.60,14.60,99.90,1113543,26,19929,-81
2025-05-18 19:46:33,14.60,14.60,14.60,99.90,1106746,26,19988,-77
2025-05-18 19:47:04,14.60,14.60,14.60,99.90,1106562,26,20002,-78
2025-05-18 19:47:34,14.60,14.60,14.60,99.90,1108423,26,19936,-76
2025-05-18 19:48:05,14.60,14.60,14.60,99.90,1109094,26,19974,-82
2025-05-18 19:48:36,14.60,14.60,14.60,99.90,1113437,26,19934,-78
2025-05-18 19:49:07,14.50,14.50,14.50,99.90,1112371,26,19998,-79
2025-05-18 19:49:37,14.50,14.50,14.50,99.90,1109332,26,19944,-78
2025-05-18 19:50:09,14.50,14.50,14.50,99.90,1127134,26,19943,-79
2025-05-18 19:50:39,14.50,14.50,14.50,99.90,1124591,26,19946,-78
2025-05-18 19:51:15,14.50,14.50,14.50,99.90,1125402,26,20270,-80
2025-05-18 19:51:45,14.50,14.50,14.50,99.90,1112230,26,19948,-76
2025-05-18 19:52:16,14.50,14.50,14.50,99.90,1120102,26,19933,-78
2025-05-18 19:52:47,14.50,14.50,14.50,99.90,1111362,26,19929,-79
2025-05-18 19:53:18,14.40,14.40,14.40,99.90,1113891,26,19937,-80
2025-05-18 19:53:49,14.40,14.40,14.40,99.90,1119242,26,19929,-79
2025-05-18 19:54:19,14.40,14.40,14.40,99.90,1123682,26,20002,-80
2025-05-18 19:54:50,14.40,14.40,14.40,99.90,1121011,26,19929,-77
2025-05-18 19:55:20,14.30,14.30,14.30,99.90,1106939,26,19940,-79
2025-05-18 19:55:51,14.30,14.30,14.30,99.90,1099603,26,19938,-76
2025-05-18 19:56:22,14.30,14.30,14.30,99.90,1097670,26,19930,-81
2025-05-18 19:56:54,14.30,14.30,14.30,99.90,1100307,26,19998,-83
2025-05-18 19:57:25,14.30,14.30,14.30,99.90,1106005,26,19940,-81
2025-05-18 19:57:55,14.30,14.30,14.30,99.90,1106727,26,19929,-80
2025-05-18 19:58:27,14.30,14.30,14.30,99.90,1107231,26,19983,-77
2025-05-18 19:58:57,14.30,14.30,14.30,99.90,1106786,26,19965,-76
2025-05-18 19:59:28,14.30,14.30,14.30,99.90,1110177,26,19929,-77
2025-05-18 19:59:59,14.30,14.30,14.30,99.90,1108439,26,19948,-79
2025-05-18 20:00:29,14.30,14.30,14.30,99.90,1113172,26,19933,-76
2025-05-18 20:01:00,14.20,14.20,14.20,99.90,1113616,26,20004,-79
2025-05-18 20:01:31,14.30,14.30,14.30,99.90,1107044,26,19929,-77
2025-05-18 20:02:02,14.20,14.20,14.20,99.90,1106778,26,19936,-76
2025-05-18 20:02:33,14.20,14.20,14.20,99.90,1106569,26,19992,-76
2025-05-18 20:03:04,14.20,14.20,14.20,99.90,1109300,26,20807,-76
2025-05-18 20:03:37,14.20,14.20,14.20,99.90,1120013,26,19950,-77
2025-05-18 20:04:07,14.20,14.20,14.20,99.90,1122357,26,19940,-77
2025-05-18 20:04:38,14.20,14.20,14.20,99.90,1112325,26,19929,-78
2025-05-18 20:05:09,14.20,14.20,14.20,99.90,1096064,26,19984,-76
2025-05-18 20:05:39,14.10,14.10,14.10,99.90,1091287,26,19931,-76
2025-05-18 20:06:10,14.10,14.10,14.10,99.90,1099302,26,19938,-76
2025-05-18 20:06:41,14.10,14.10,14.10,99.90,1101569,26,19929,-75
2025-05-18 20:07:11,14.10,14.10,14.10,99.90,1097500,26,20255,-78
2025-05-18 20:07:42,14.10,14.10,14.10,99.90,1108212,26,19930,-75
2025-05-18 20:08:12,14.10,14.10,14.10,99.90,1103149,26,20197,-76
2025-05-18 20:08:43,14.10,14.10,14.10,99.90,1104962,26,19982,-76
2025-05-18 20:09:14,14.10,14.10,14.10,99.90,1100585,26,19959,-77
2025-05-18 20:09:44,14.10,14.10,14.10,99.90,1097744,26,20104,-75
2025-05-18 20:10:17,14.10,14.10,14.10,99.90,1109535,26,19982,-78
2025-05-18 20:10:51,14.00,14.00,14.00,99.90,1100295,26,20642,-76
2025-05-18 20:11:22,14.00,14.00,14.00,99.90,1100461,26,20447,-77
2025-05-18 20:11:53,14.00,14.00,14.00,99.90,1085797,26,19947,-79
2025-05-18 20:12:24,14.00,14.00,14.00,99.90,1093617,26,19937,-78
2025-05-18 20:12:55,14.00,14.00,14.00,99.90,1099256,26,20411,-77
2025-05-18 20:13:25,14.00,14.00,14.00,99.90,1098183,26,19962,-77
2025-05-18 20:13:56,13.90,13.90,13.90,99.90,1120042,26,20352,-76
2025-05-18 20:14:29,13.90,13.90,13.90,99.90,1096880,26,19937,-76
2025-05-18 20:14:59,13.90,13.90,13.90,99.90,1093060,26,20258,-76
2025-05-18 20:15:30,13.90,13.90,13.90,99.90,1102039,26,19930,-76
2025-05-18 20:16:01,13.90,13.90,13.90,99.90,1093572,26,19937,-77
2025-05-18 20:16:31,13.90,13.90,13.90,99.90,1099554,26,19930,-76
2025-05-18 20:17:02,13.90,13.90,13.90,99.90,1097725,26,19936,-78
2025-05-18 20:17:32,13.90,13.90,13.90,99.90,1098833,26,19973,-77
2025-05-18 20:18:03,13.80,13.80,13.80,99.90,1097747,26,19930,-77
2025-05-18 20:18:33,13.80,13.80,13.80,99.90,1104950,26,19962,-78
2025-05-18 20:19:07,13.80,13.80,13.80,99.90,1101834,26,19965,-77
2025-05-18 20:19:37,13.80,13.80,13.80,99.90,1098219,26,19931,-77
2025-05-18 20:20:08,13.80,13.80,13.80,99.90,1097883,26,19930,-77
2025-05-18 20:20:38,13.70,13.70,13.70,99.90,1095816,26,20347,-79
2025-05-18 20:21:09,13.70,13.70,13.70,99.90,1105574,26,20030,-79
2025-05-18 20:21:39,13.70,13.70,13.70,99.90,1095381,26,20347,-77
2025-05-18 20:22:10,13.70,13.70,13.70,99.90,1097759,26,20448,-77
2025-05-18 20:22:40,13.70,13.70,13.70,99.90,1097885,26,19942,-81
2025-05-18 20:23:11,13.70,13.70,13.70,99.90,1096477,26,19930,-79
2025-05-18 20:23:42,13.70,13.70,13.70,99.90,1104758,26,19929,-79
2025-05-18 20:24:12,13.70,13.70,13.70,99.90,1109685,26,20370,-80
2025-05-18 20:24:43,13.70,13.70,13.70,99.90,1113790,26,19935,-80
2025-05-18 20:25:13,13.70,13.70,13.70,99.90,1108269,26,20455,-79
2025-05-18 20:25:44,13.70,13.70,13.70,99.90,1111657,26,19950,-79
2025-05-18 20:26:14,13.70,13.70,13.70,99.90,1104089,26,20106,-79
2025-05-18 20:26:46,13.70,13.70,13.70,99.90,1102957,26,19962,-78
2025-05-18 20:27:17,13.60,13.60,13.60,99.90,1108205,26,19929,-79
2025-05-18 20:27:48,13.70,13.70,13.70,99.90,1107149,26,19930,-79
2025-05-18 20:28:20,13.60,13.60,13.60,99.90,1107350,26,20337,-80
2025-05-18 20:28:50,13.60,13.60,13.60,99.90,1105561,26,19930,-79
2025-05-18 20:29:29,13.60,13.60,13.60,99.90,1110736,26,19936,-81
2025-05-18 20:30:05,13.60,13.60,13.60,99.90,1101552,26,19937,-79
2025-05-18 20:30:55,13.60,13.60,13.60,99.90,1104922,26,19937,-79
2025-05-18 20:31:44,13.60,13.60,13.60,99.90,1104385,26,19936,-78
2025-05-18 20:32:33,13.50,13.50,13.50,99.90,1109284,26,19973,-80
2025-05-18 20:33:22,13.50,13.50,13.50,99.90,1102854,26,20282,-80
2025-05-18 20:33:53,13.50,13.50,13.50,99.90,1106863,26,19998,-79
2025-05-18 20:34:23,13.50,13.50,13.50,99.90,1104413,26,19937,-80
2025-05-18 20:34:54,13.40,13.40,13.40,99.90,1113423,26,20490,-82
2025-05-18 20:35:24,13.40,13.40,13.40,99.90,1114226,26,19937,-81
2025-05-18 20:35:55,13.40,13.40,13.40,99.90,1108084,26,19929,-81
2025-05-18 20:36:26,13.40,13.40,13.40,99.90,1116402,26,20497,-81
2025-05-18 20:36:56,13.40,13.40,13.40,99.90,1104126,26,20284,-80
2025-05-18 20:37:27,13.40,13.40,13.40,99.90,1121764,26,19936,-80
2025-05-18 20:37:59,13.40,13.40,13.40,99.90,1107026,26,19941,-78
2025-05-18 20:38:30,13.40,13.40,13.40,99.90,1109166,26,19934,-79
2025-05-18 20:39:01,13.40,13.40,13.40,99.90,1112598,26,19937,-81
2025-05-18 20:39:31,13.40,13.40,13.40,99.90,1105460,26,19937,-80
2025-05-18 20:40:04,13.40,13.40,13.40,99.90,1121249,26,19936,-79
2025-05-18 20:40:35,13.30,13.30,13.30,99.90,1125590,26,19934,-79
2025-05-18 20:41:05,13.40,13.40,13.40,99.90,1125916,26,19936,-80
2025-05-18 20:41:36,13.30,13.30,13.30,99.90,1131692,26,19927,-77
2025-05-18 20:42:06,13.30,13.30,13.30,99.90,1132808,26,19981,-77
2025-05-18 20:42:37,13.30,13.30,13.30,99.90,1122780,26,19960,-77
2025-05-18 20:43:08,13.30,13.30,13.30,99.90,1121862,26,19984,-79
2025-05-18 20:43:38,13.30,13.30,13.30,99.90,1098980,26,20335,-77
2025-05-18 20:44:09,13.30,13.30,13.30,99.90,1099657,26,19931,-77
2025-05-18 20:44:39,13.30,13.30,13.30,99.90,1113370,26,19973,-78
2025-05-18 20:45:10,13.30,13.30,13.30,99.90,1124284,26,19958,-78
2025-05-18 20:45:40,13.30,13.30,13.30,99.90,1120260,26,19932,-78
2025-05-18 20:46:11,13.30,13.30,13.30,99.90,1112328,26,20810,-81
2025-05-18 20:46:41,13.30,13.30,13.30,99.90,1110758,26,19929,-78
2025-05-18 20:47:12,13.30,13.30,13.30,99.90,1109448,26,19930,-76
2025-05-18 20:47:42,13.30,13.30,13.30,99.90,1111545,26,19930,-77
2025-05-18 20:48:13,13.30,13.30,13.30,99.90,1118224,26,19928,-80
2025-05-18 20:48:44,13.30,13.30,13.30,99.90,1107057,26,19936,-77
2025-05-18 20:49:14,13.30,13.30,13.30,99.90,1103391,26,20269,-77
2025-05-18 20:49:45,13.30,13.30,13.30,99.90,1108648,26,20256,-77
2025-05-18 20:50:15,13.20,13.20,13.20,99.90,1115075,26,20044,-78
2025-05-18 20:50:46,13.30,13.30,13.30,99.90,1113993,26,19932,-77
2025-05-18 20:51:19,13.30,13.30,13.30,99.90,1108361,26,19981,-79
2025-05-18 20:51:50,13.30,13.30,13.30,99.90,1110402,26,20020,-78
2025-05-18 20:52:20,13.30,13.30,13.30,99.90,1108573,26,20255,-76
2025-05-18 20:52:51,13.30,13.30,13.30,99.90,1107105,26,20339,-79
2025-05-18 20:53:21,13.20,13.20,13.20,99.90,1100145,26,20012,-79
2025-05-18 20:53:52,13.20,13.20,13.20,99.90,1112828,26,20490,-80
2025-05-18 20:54:22,13.20,13.20,13.20,99.90,1105717,25,19944,-78
2025-05-18 20:54:57,13.20,13.20,13.20,99.90,1130740,26,19954,-76
2025-05-18 20:55:28,13.20,13.20,13.20,99.90,1114520,26,20341,-77
2025-05-18 20:55:59,13.20,13.20,13.20,99.90,1119075,26,19929,-77
2025-05-18 20:56:32,13.20,13.20,13.20,99.90,1117219,26,19929,-76
2025-05-18 20:57:02,13.20,13.20,13.20,99.90,1104946,26,20026,-78
2025-05-18 20:57:36,13.20,13.20,13.20,99.90,1102522,26,20385,-77
2025-05-18 20:58:09,13.10,13.10,13.10,99.90,1112988,26,19929,-77
2025-05-18 20:58:39,13.10,13.10,13.10,99.90,1116474,26,19936,-78
2025-05-18 20:59:10,13.10,13.10,13.10,99.90,1122334,26,19936,-77
2025-05-18 20:59:40,13.10,13.10,13.10,99.90,1114225,26,19929,-78
2025-05-18 21:00:20,13.10,13.10,13.10,99.90,1105223,26,19998,-78
2025-05-18 21:00:50,13.10,13.10,13.10,99.90,1116467,26,20165,-77
2025-05-18 21:01:21,13.20,13.20,13.20,99.90,1106393,26,19929,-78
2025-05-18 21:01:51,13.10,13.10,13.10,99.90,1109264,26,19937,-77
2025-05-18 21:02:22,13.10,13.10,13.10,99.90,1108576,26,20369,-77
2025-05-18 21:02:53,13.10,13.10,13.10,99.90,1102964,26,19933,-78
2025-05-18 21:03:40,13.10,13.10,13.10,99.90,1118458,26,19977,-77
2025-05-18 21:04:11,13.10,13.10,13.10,99.90,1106520,26,19999,-76
2025-05-18 21:04:55,13.10,13.10,13.10,99.90,1112230,26,20754,-78
2025-05-18 21:05:25,13.10,13.10,13.10,99.90,1112396,26,19936,-77
2025-05-18 21:05:56,13.00,13.00,13.00,99.90,1114809,26,20461,-78
2025-05-18 21:06:32,13.00,13.00,13.00,99.90,1112731,26,19937,-78
2025-05-18 21:07:08,13.00,13.00,13.00,99.90,1112814,26,19929,-80
2025-05-18 21:07:39,13.00,13.00,13.00,99.90,1104281,26,19929,-81
2025-05-18 21:08:10,13.00,13.00,13.00,99.90,1114097,26,19929,-80
2025-05-18 21:08:40,13.00,13.00,13.00,99.90,1118744,26,19928,-75
2025-05-18 21:09:11,13.00,13.00,13.00,99.90,1113506,26,20325,-79
2025-05-18 21:09:42,13.00,13.00,13.00,99.90,1116405,26,19932,-77
2025-05-18 21:10:12,13.00,13.00,13.00,99.90,1109613,26,20331,-77
2025-05-18 21:10:43,13.00,13.00,13.00,99.90,1114180,26,20341,-76
2025-05-18 21:11:14,13.00,13.00,13.00,99.90,1116156,26,19936,-77
2025-05-18 21:11:44,13.00,13.00,13.00,99.90,1111967,26,19929,-77
2025-05-18 21:12:15,12.90,12.90,12.90,99.90,1114427,26,20435,-76
2025-05-18 21:12:45,12.90,12.90,12.90,99.90,1117766,26,20509,-78
2025-05-18 21:13:18,12.90,12.90,12.90,99.90,1110155,26,19936,-76
2025-05-18 21:13:49,12.90,12.90,12.90,99.90,1115687,26,19929,-77
2025-05-18 21:14:22,12.90,12.90,12.90,99.90,1127879,26,19927,-75
2025-05-18 21:14:53,12.90,12.90,12.90,99.90,1126780,26,19928,-76
2025-05-18 21:15:23,12.90,12.90,12.90,99.90,1125309,26,20058,-77
2025-05-18 21:15:54,12.90,12.90,12.90,99.90,1125243,26,19932,-76
2025-05-18 21:16:24,12.90,12.90,12.90,99.90,1115324,26,19929,-76
2025-05-18 21:16:55,12.80,12.80,12.80,99.90,1113425,26,19929,-79
2025-05-18 21:17:26,12.80,12.80,12.80,99.90,1108337,26,19950,-75
2025-05-18 21:17:56,12.80,12.80,12.80,99.90,1106421,26,20356,-79
2025-05-18 21:18:27,12.80,12.80,12.80,99.90,1104864,26,19933,-77
2025-05-18 21:18:57,12.80,12.80,12.80,99.90,1111665,26,20042,-79
2025-05-18 21:19:28,12.80,12.80,12.80,99.90,1114271,26,19936,-78
2025-05-18 21:19:58,12.80,12.80,12.80,99.90,1111782,26,19929,-79
2025-05-18 21:20:29,12.80,12.80,12.80,99.90,1129675,26,19940,-79
2025-05-18 21:21:00,12.80,12.80,12.80,99.90,1129111,26,20337,-77
2025-05-18 21:21:30,12.80,12.80,12.80,99.90,1123393,26,20393,-79
2025-05-18 21:22:04,12.80,12.80,12.80,99.90,1124905,26,19934,-77
2025-05-18 21:22:34,12.80,12.80,12.80,99.90,1115708,26,19932,-79
2025-05-18 21:23:05,12.80,12.80,12.80,99.90,1111525,26,19932,-77
2025-05-18 21:23:45,12.80,12.80,12.80,99.90,1109622,26,19963,-77
2025-05-18 21:24:16,12.80,12.80,12.80,99.90,1108301,26,19936,-77
2025-05-18 21:24:46,12.80,12.80,12.80,99.90,1127398,26,19943,-77
2025-05-18 21:25:17,12.80,12.80,12.80,99.90,1122755,26,19928,-78
2025-05-18 21:25:47,12.80,12.80,12.80,99.90,1127882,26,19936,-76
2025-05-18 21:26:18,12.80,12.80,12.80,99.90,1129248,26,20447,-76
2025-05-18 21:26:48,12.80,12.80,12.80,99.90,1129396,26,20464,-77
2025-05-18 21:27:19,12.90,12.90,12.90,99.90,1122720,26,19928,-79
2025-05-18 21:27:49,12.80,12.80,12.80,99.90,1115362,26,19937,-76
2025-05-18 21:28:20,12.90,12.90,12.90,99.90,1116927,26,19988,-77
2025-05-18 21:28:50,12.80,12.80,12.80,99.90,1115263,26,20278,-77
2025-05-18 21:29:21,12.80,12.80,12.80,99.90,1117596,26,20252,-77
2025-05-18 21:29:51,12.90,12.90,12.90,99.90,1114571,26,20531,-76
2025-05-18 21:30:22,12.90,12.90,12.90,99.90,1117547,26,20705,-79
2025-05-18 21:30:55,12.90,12.90,12.90,99.90,1112526,26,19933,-79
2025-05-18 21:31:27,12.90,12.90,12.90,99.90,1108109,26,20019,-77
2025-05-18 21:31:58,12.90,12.90,12.90,99.90,1106865,26,19997,-77
2025-05-18 21:32:28,12.90,12.90,12.90,99.90,1112426,26,20239,-78
2025-05-18 21:32:59,12.90,12.90,12.90,99.90,1116437,26,19937,-77
2025-05-18 21:33:29,12.90,12.90,12.90,99.90,1116731,26,19937,-77
2025-05-18 21:34:00,12.90,12.90,12.90,99.90,1114954,26,19928,-77
2025-05-18 21:34:33,12.90,12.90,12.90,99.90,1112549,26,19964,-76
2025-05-18 21:35:04,12.90,12.90,12.90,99.90,1112360,26,21001,-77
2025-05-18 21:35:35,12.90,12.90,12.90,99.90,1111093,26,19929,-77
2025-05-18 21:36:05,12.90,12.90,12.90,99.90,1116539,26,20210,-79
2025-05-18 21:36:36,12.90,12.90,12.90,99.90,1111236,26,19937,-77
2025-05-18 21:37:06,12.90,12.90,12.90,99.90,1115805,26,19956,-77
2025-05-18 21:37:37,12.90,12.90,12.90,99.90,1118016,26,19952,-77
2025-05-18 21:38:07,12.90,12.90,12.90,99.90,1118904,26,20449,-79
2025-05-18 21:38:38,13.00,13.00,13.00,99.90,1113714,26,19929,-76
2025-05-18 21:39:08,12.90,12.90,12.90,99.90,1112734,26,19929,-78
2025-05-18 21:39:39,12.90,12.90,12.90,99.90,1116538,26,20375,-79
2025-05-18 21:40:10,12.90,12.90,12.90,99.90,1111068,26,20791,-78
2025-05-18 21:40:40,12.90,12.90,12.90,99.90,1119220,26,19939,-79
2025-05-18 21:41:12,12.90,12.90,12.90,99.90,1110059,26,20430,-79
2025-05-18 21:41:47,12.90,12.90,12.90,99.90,1105436,26,19929,-78
2025-05-18 21:42:18,12.90,12.90,12.90,99.90,1114071,26,19998,-80
2025-05-18 21:42:48,12.90,12.90,12.90,99.90,1117873,26,19998,-77
2025-05-18 21:43:19,12.90,12.90,12.90,99.90,1115479,26,19936,-77
2025-05-18 21:43:49,12.90,12.90,12.90,99.90,1132953,26,20715,-78
2025-05-18 21:44:20,12.90,12.90,12.90,99.90,1127360,26,20367,-78
2025-05-18 21:44:50,12.90,12.90,12.90,99.90,1129097,26,20419,-77
2025-05-18 21:45:21,12.90,12.90,12.90,99.90,1127359,26,20025,-78
2025-05-18 21:45:51,12.90,12.90,12.90,99.90,1124536,26,20287,-79
2025-05-18 21:46:22,12.90,12.90,12.90,99.90,1124806,26,20459,-79
2025-05-18 21:46:52,12.90,12.90,12.90,99.90,1129337,26,19936,-78
2025-05-18 21:47:23,12.90,12.90,12.90,99.90,1124344,26,20147,-80
2025-05-18 21:47:53,12.90,12.90,12.90,99.90,1117235,26,20373,-79
2025-05-18 21:48:24,12.90,12.90,12.90,99.90,1122943,26,19938,-79
2025-05-18 21:48:55,12.90,12.90,12.90,99.90,1115248,26,19929,-80
2025-05-18 21:49:25,12.90,12.90,12.90,99.90,1119939,26,19928,-79
2025-05-18 21:49:56,12.90,12.90,12.90,99.90,1117458,26,19929,-79
2025-05-18 21:50:26,12.80,12.80,12.80,99.90,1116606,26,19929,-79
2025-05-18 21:50:57,12.90,12.90,12.90,99.90,1116378,26,19929,-80
2025-05-18 21:51:27,12.80,12.80,12.80,99.90,1115709,26,20253,-79
2025-05-18 21:51:58,12.80,12.80,12.80,99.90,1115819,26,20023,-80
2025-05-18 21:52:28,12.90,12.90,12.90,99.90,1116375,26,19941,-80
2025-05-18 21:52:59,12.90,12.90,12.90,99.90,1109940,26,19940,-80
2025-05-18 21:53:29,12.90,12.90,12.90,99.90,1098761,26,19951,-79
2025-05-18 21:54:00,12.90,12.90,12.90,99.90,1116510,26,20040,-80
2025-05-18 21:54:33,12.90,12.90,12.90,99.90,1111691,26,19944,-79
2025-05-18 21:55:03,12.90,12.90,12.90,99.90,1105809,26,20309,-79
2025-05-18 21:55:34,12.90,12.90,12.90,99.90,1104553,26,19994,-79
2025-05-18 21:56:04,12.90,12.90,12.90,99.90,1105144,26,20400,-80
2025-05-18 21:56:38,12.90,12.90,12.90,99.90,1102738,26,20376,-79
2025-05-18 21:57:09,12.90,12.90,12.90,99.90,1118732,26,19939,-79
2025-05-18 21:57:40,12.90,12.90,12.90,99.90,1110833,26,20367,-79
2025-05-18 21:58:28,12.90,12.90,12.90,99.90,1112749,26,19929,-81
2025-05-18 21:58:58,12.80,12.80,12.80,99.90,1109147,26,20352,-79
2025-05-18 21:59:29,12.80,12.80,12.80,99.90,1116450,26,19936,-79
2025-05-18 22:00:00,12.90,12.90,12.90,99.90,1117250,26,20060,-81
2025-05-18 22:00:35,12.90,12.90,12.90,99.90,1116330,26,19997,-79
2025-05-18 22:01:05,12.80,12.80,12.80,99.90,1112984,26,19929,-79
2025-05-18 22:01:37,12.80,12.80,12.80,99.90,1130836,26,20258,-80
2025-05-18 22:02:08,12.80,12.80,12.80,99.90,1132975,26,20594,-79
2025-05-18 22:02:38,12.90,12.90,12.90,99.90,1134718,26,20382,-82
2025-05-18 22:03:09,12.90,12.90,12.90,99.90,1120858,26,19928,-79
2025-05-18 22:03:42,12.80,12.80,12.80,99.90,1109240,26,20237,-80
2025-05-18 22:04:22,12.90,12.90,12.90,99.90,1120885,26,20257,-80
2025-05-18 22:04:53,12.90,12.90,12.90,99.90,1123681,26,19928,-79
2025-05-18 22:05:23,12.90,12.90,12.90,99.90,1117533,26,19936,-80
2025-05-18 22:05:54,12.90,12.90,12.90,99.90,1130311,26,19934,-82
2025-05-18 22:06:24,12.80,12.80,12.80,99.90,1131883,26,19927,-78
2025-05-18 22:06:55,12.80,12.80,12.80,99.90,1135273,25,19942,-78
2025-05-18 22:07:25,12.90,12.90,12.90,99.90,1134461,26,19987,-81
2025-05-18 22:07:56,12.80,12.80,12.80,99.90,1124115,26,20329,-79
2025-05-18 22:08:27,12.80,12.80,12.80,99.90,1125577,26,19931,-79
2025-05-18 22:08:57,12.80,12.80,12.80,99.90,1116645,26,19933,-79
2025-05-18 22:09:28,12.80,12.80,12.80,99.90,1127930,26,19928,-80
2025-05-18 22:09:58,12.80,12.80,12.80,99.90,1127390,26,20026,-78
2025-05-18 22:10:29,12.80,12.80,12.80,99.90,1129280,26,20358,-80
2025-05-18 22:11:00,12.80,12.80,12.80,99.90,1130503,26,20363,-79
2025-05-18 22:11:30,12.80,12.80,12.80,99.90,1123900,26,20304,-79
2025-05-18 22:12:01,12.80,12.80,12.80,99.90,1124487,26,19933,-80
2025-05-18 22:12:31,12.80,12.80,12.80,99.90,1121185,26,20226,-80
2025-05-18 22:13:02,12.80,12.80,12.80,99.90,1122992,26,19928,-81
2025-05-18 22:13:32,12.80,12.80,12.80,99.90,1123407,26,19935,-80
2025-05-18 22:14:03,12.80,12.80,12.80,99.90,1112769,26,19941,-81
2025-05-18 22:14:34,12.80,12.80,12.80,99.90,1120079,26,19947,-79
2025-05-18 22:15:04,12.80,12.80,12.80,99.90,1114634,26,19998,-79
2025-05-18 22:15:35,12.80,12.80,12.80,99.90,1121913,26,20002,-78
2025-05-18 22:16:06,12.80,12.80,12.80,99.90,1117151,26,19928,-78
2025-05-18 22:16:36,12.70,12.70,12.70,99.90,1109036,26,19948,-79
2025-05-18 22:17:07,12.80,12.80,12.80,99.90,1111824,26,19936,-78
2025-05-18 22:17:37,12.70,12.70,12.70,99.90,1114728,26,19970,-78
2025-05-18 22:18:08,12.70,12.70,12.70,99.90,1118461,26,19937,-80
2025-05-18 22:18:38,12.70,12.70,12.70,99.90,1117022,26,19990,-78
2025-05-18 22:19:09,12.70,12.70,12.70,99.90,1119643,26,19928,-79
2025-05-18 22:19:40,12.70,12.70,12.70,99.90,1114815,26,19935,-79
2025-05-18 22:20:11,12.70,12.70,12.70,99.90,1117829,26,20252,-78
2025-05-18 22:20:42,12.70,12.70,12.70,99.90,1114441,26,19973,-78
2025-05-18 22:21:13,12.70,12.70,12.70,99.90,1116875,26,19939,-78
2025-05-18 22:21:43,12.70,12.70,12.70,99.90,1116005,26,20624,-80
2025-05-18 22:22:14,12.70,12.70,12.70,99.90,1114355,26,19984,-79
2025-05-18 22:22:44,12.70,12.70,12.70,99.90,1123306,26,19934,-79
2025-05-18 22:23:15,12.60,12.60,12.60,99.90,1117128,26,20158,-78
2025-05-18 22:23:50,12.60,12.60,12.60,99.90,1119481,26,19972,-78
2025-05-18 22:24:21,12.60,12.60,12.60,99.90,1110698,26,19929,-78
2025-05-18 22:24:51,12.60,12.60,12.60,99.90,1116687,26,20354,-78
2025-05-18 22:25:22,12.60,12.60,12.60,99.90,1118582,26,20131,-78
2025-05-18 22:25:55,12.60,12.60,12.60,99.90,1118823,26,19943,-81
2025-05-18 22:26:25,12.60,12.60,12.60,99.90,1120795,26,19929,-78
2025-05-18 22:26:56,12.60,12.60,12.60,99.90,1111482,26,19929,-78
2025-05-18 22:27:27,12.60,12.60,12.60,99.90,1109770,26,19929,-80
2025-05-18 22:27:57,12.60,12.60,12.60,99.90,1124799,26,20346,-78
2025-05-18 22:28:28,12.60,12.60,12.60,99.90,1125648,26,20445,-77
2025-05-18 22:28:58,12.60,12.60,12.60,99.90,1126556,26,19988,-79
2025-05-18 22:29:29,12.60,12.60,12.60,99.90,1131645,26,19955,-81
2025-05-18 22:29:59,12.60,12.60,12.60,99.90,1121482,26,20045,-78
2025-05-18 22:30:30,12.60,12.60,12.60,99.90,1122110,26,19961,-79
2025-05-18 22:31:00,12.60,12.60,12.60,99.90,1124801,26,19946,-79
2025-05-18 22:31:31,12.50,12.50,12.50,99.90,1115779,26,20256,-78
2025-05-18 22:32:01,12.50,12.50,12.50,99.90,1125737,26,19939,-78
2025-05-18 22:32:37,12.50,12.50,12.50,99.90,1119532,26,20701,-79
2025-05-18 22:33:07,12.50,12.50,12.50,99.90,1125160,26,20853,-78
2025-05-18 22:33:42,12.50,12.50,12.50,99.90,1124958,26,20038,-80
2025-05-18 22:34:23,12.50,12.50,12.50,99.90,1125168,26,20589,-79
2025-05-18 22:34:54,12.40,12.40,12.40,99.90,1124725,26,20242,-79
2025-05-18 22:35:24,12.40,12.40,12.40,99.90,1127817,26,20308,-78
2025-05-18 22:35:55,12.40,12.40,12.40,99.90,1125327,26,20264,-77
2025-05-18 22:36:25,12.40,12.40,12.40,99.90,1130411,26,20430,-78
2025-05-18 22:36:56,12.40,12.40,12.40,99.90,1121387,26,19929,-79
2025-05-18 22:37:29,12.40,12.40,12.40,99.90,1126278,26,20379,-78
2025-05-18 22:37:59,12.40,12.40,12.40,99.90,1117354,26,19937,-78
2025-05-18 22:38:30,12.40,12.40,12.40,99.90,1117212,26,19969,-77
2025-05-18 22:39:00,12.40,12.40,12.40,99.90,1112224,26,19930,-79
2025-05-18 22:39:31,12.30,12.30,12.30,99.90,1107339,26,19970,-79
2025-05-18 22:40:02,12.40,12.40,12.40,99.90,1107862,26,19936,-78
2025-05-18 22:40:35,12.40,12.40,12.40,99.90,1117592,26,20446,-79
2025-05-18 22:41:06,12.30,12.30,12.30,99.90,1124387,26,20434,-79
2025-05-18 22:41:36,12.30,12.30,12.30,99.90,1123518,26,19941,-78
2025-05-18 22:42:07,12.30,12.30,12.30,99.90,1125696,26,19979,-78
2025-05-18 22:42:40,12.40,12.40,12.40,99.90,1123955,26,19929,-80
2025-05-18 22:43:11,12.30,12.30,12.30,99.90,1130046,26,20300,-79
2025-05-18 22:43:41,12.30,12.30,12.30,99.90,1125914,26,19935,-78
2025-05-18 22:44:12,12.30,12.30,12.30,99.90,1126143,26,19995,-79
2025-05-18 22:44:42,12.30,12.30,12.30,99.90,1120224,26,20004,-78
2025-05-18 22:45:13,12.30,12.30,12.30,99.90,1110371,26,20028,-77
2025-05-18 22:45:43,12.30,12.30,12.30,99.90,1109207,26,19929,-77
2025-05-18 22:46:14,12.30,12.30,12.30,99.90,1110472,26,19937,-80
2025-05-18 22:46:45,12.30,12.30,12.30,99.90,1107853,26,20441,-80
2025-05-18 22:47:15,12.30,12.30,12.30,99.90,1119170,26,20009,-78
2025-05-18 22:47:46,12.30,12.30,12.30,99.90,1131194,26,19937,-79
2025-05-18 22:48:17,12.30,12.30,12.30,99.90,1126388,26,19944,-79
2025-05-18 22:48:47,12.30,12.30,12.30,99.90,1122807,26,20282,-77
2025-05-18 22:49:18,12.30,12.30,12.30,99.90,1127536,26,20368,-77
2025-05-18 22:49:53,12.30,12.30,12.30,99.90,1122599,26,20371,-78
2025-05-18 22:50:23,12.30,12.30,12.30,99.90,1121888,26,19928,-79
2025-05-18 22:50:54,12.30,12.30,12.30,99.90,1127049,26,20394,-77
2025-05-18 22:51:27,12.20,12.20,12.20,99.90,1124284,26,19964,-78
2025-05-18 22:52:01,12.20,12.20,12.20,99.90,1119429,26,19929,-81
2025-05-18 22:52:34,12.20,12.20,12.20,99.90,1119479,26,20351,-80
2025-05-18 22:53:04,12.20,12.20,12.20,99.90,1117911,26,19928,-79
2025-05-18 22:53:38,12.20,12.20,12.20,99.90,1122133,26,19934,-77
2025-05-18 22:54:08,12.20,12.20,12.20,99.90,1121823,26,20260,-76
2025-05-18 22:54:39,12.20,12.20,12.20,99.90,1120284,26,20243,-77
2025-05-18 22:55:09,12.20,12.20,12.20,99.90,1121572,26,19928,-77
2025-05-18 22:55:41,12.20,12.20,12.20,99.90,1133072,26,20027,-77
2025-05-18 22:56:11,12.20,12.20,12.20,99.90,1125611,26,20335,-77
2025-05-18 22:56:43,12.10,12.10,12.10,99.90,1116627,26,20000,-77
2025-05-18 22:57:14,12.20,12.20,12.20,99.90,1117279,26,19937,-78
2025-05-18 22:57:45,12.10,12.10,12.10,99.90,1114989,26,19968,-77
2025-05-18 22:58:15,12.20,12.20,12.20,99.90,1126174,26,19940,-78
2025-05-18 22:58:46,12.10,12.10,12.10,99.90,1119509,26,19929,-79
2025-05-18 22:59:16,12.20,12.20,12.20,99.90,1118468,26,19936,-78
2025-05-18 22:59:47,12.10,12.10,12.10,99.90,1118138,26,19971,-79
2025-05-18 23:00:17,12.10,12.10,12.10,99.90,1118977,26,19929,-80
2025-05-18 23:00:50,12.10,12.10,12.10,99.90,1124242,26,20531,-81
2025-05-18 23:01:28,12.10,12.10,12.10,99.90,1114732,26,19954,-78
2025-05-18 23:01:59,12.10,12.10,12.10,99.90,1110995,26,19946,-78
2025-05-18 23:02:29,12.10,12.10,12.10,99.90,1113942,26,19937,-79
2025-05-18 23:03:00,12.10,12.10,12.10,99.90,1120072,26,19943,-78
2025-05-18 23:03:31,12.10,12.10,12.10,99.90,1125161,26,19938,-77
2025-05-18 23:04:01,12.10,12.10,12.10,99.90,1110319,26,19929,-78
2025-05-18 23:04:32,12.10,12.10,12.10,99.90,1114232,26,20385,-76
2025-05-18 23:05:02,12.10,12.10,12.10,99.90,1100806,26,20065,-77
2025-05-18 23:05:33,12.10,12.10,12.10,99.90,1106950,26,20215,-77
2025-05-18 23:06:03,12.00,12.00,12.00,99.90,1113612,26,19947,-77
2025-05-18 23:06:34,12.00,12.00,12.00,99.90,1125607,25,20773,-78
2025-05-18 23:07:07,12.00,12.00,12.00,99.90,1123175,26,19940,-76
2025-05-18 23:07:37,11.90,11.90,11.90,99.90,1117125,26,20245,-77
2025-05-18 23:08:11,11.90,11.90,11.90,99.90,1119120,26,19933,-77
2025-05-18 23:08:41,12.00,12.00,12.00,99.90,1112697,26,20097,-79
2025-05-18 23:09:12,11.90,11.90,11.90,99.90,1121142,26,19944,-77
2025-05-18 23:09:42,11.90,11.90,11.90,99.90,1120617,25,19929,-79
2025-05-18 23:10:13,11.90,11.90,11.90,99.90,1112960,25,19929,-77
2025-05-18 23:10:43,11.90,11.90,11.90,99.90,1119265,25,19943,-78
2025-05-18 23:11:14,11.90,11.90,11.90,99.90,1123896,26,20331,-76
2025-05-18 23:11:47,11.90,11.90,11.90,99.90,1122361,26,19937,-77
2025-05-18 23:12:18,11.90,11.90,11.90,99.90,1122238,26,20351,-79
2025-05-18 23:12:48,11.90,11.90,11.90,99.90,1119311,25,19935,-77
2025-05-18 23:13:19,11.90,11.90,11.90,99.90,1124106,26,19929,-78
2025-05-18 23:13:49,11.90,11.90,11.90,99.90,1121684,26,19935,-79
2025-05-18 23:14:20,11.90,11.90,11.90,99.90,1120643,26,20027,-79
2025-05-18 23:14:50,11.80,11.80,11.80,99.90,1110903,26,19933,-77
2025-05-18 23:15:21,11.80,11.80,11.80,99.90,1110448,26,19996,-79
2025-05-18 23:15:51,11.80,11.80,11.80,99.90,1108093,26,20379,-78
2025-05-18 23:16:22,11.80,11.80,11.80,99.90,1111709,26,19934,-79
2025-05-18 23:16:52,11.80,11.80,11.80,99.90,1107036,26,20438,-77
2025-05-18 23:17:23,11.80,11.80,11.80,99.90,1105246,26,20045,-77
2025-05-18 23:17:53,11.80,11.80,11.80,99.90,1112918,26,19997,-79
2025-05-18 23:18:24,11.80,11.80,11.80,99.90,1110217,26,19953,-77
2025-05-18 23:18:55,11.70,11.70,11.70,99.90,1121621,25,19957,-77
2025-05-18 23:19:25,11.70,11.70,11.70,99.90,1128103,26,19929,-79
2025-05-18 23:19:56,11.70,11.70,11.70,99.90,1114215,26,19974,-78
2025-05-18 23:20:26,11.70,11.70,11.70,99.90,1113785,26,20350,-78
2025-05-18 23:20:57,11.70,11.70,11.70,99.90,1111526,26,20626,-78
2025-05-18 23:21:27,11.70,11.70,11.70,99.90,1115854,26,20317,-79
2025-05-18 23:21:58,11.70,11.70,11.70,99.90,1111959,26,20255,-77
2025-05-18 23:22:28,11.70,11.70,11.70,99.90,1114559,26,19993,-78
2025-05-18 23:22:59,11.70,11.70,11.70,99.90,1108105,26,19994,-79
2025-05-18 23:23:39,11.70,11.70,11.70,99.90,1109799,26,19936,-79
2025-05-18 23:24:09,11.70,11.70,11.70,99.90,1111705,26,19937,-80
2025-05-18 23:24:40,11.70,11.70,11.70,99.90,1113536,25,19933,-78
2025-05-18 23:25:11,11.70,11.70,11.70,99.90,1118152,26,19936,-77
2025-05-18 23:25:41,11.70,11.70,11.70,99.90,1113353,26,19962,-79
2025-05-18 23:26:12,11.70,11.70,11.70,99.90,1110882,26,19977,-80
2025-05-18 23:26:42,11.70,11.70,11.70,99.90,1109713,26,19929,-77
2025-05-18 23:27:13,11.70,11.70,11.70,99.90,1112857,26,19933,-78
2025-05-18 23:27:48,11.60,11.60,11.60,99.90,1119290,26,20561,-78
2025-05-18 23:28:23,11.70,11.70,11.70,99.90,1118218,26,20776,-79
2025-05-18 23:28:54,11.60,11.60,11.60,99.90,1118545,25,20431,-80
2025-05-18 23:29:25,11.70,11.70,11.70,99.90,1118101,26,19929,-78
2025-05-18 23:29:55,11.60,11.60,11.60,99.90,1118861,25,19928,-78
2025-05-18 23:30:26,11.60,11.60,11.60,99.90,1121112,26,19961,-77
2025-05-18 23:30:57,11.60,11.60,11.60,99.90,1117137,25,20392,-80
2025-05-18 23:31:27,11.60,11.60,11.60,99.90,1120310,26,19944,-79
2025-05-18 23:31:58,11.60,11.60,11.60,99.90,1119434,26,19943,-78
2025-05-18 23:32:29,11.60,11.60,11.60,99.90,1111352,26,19993,-78
2025-05-18 23:32:59,11.60,11.60,11.60,99.90,1113575,26,19971,-79
2025-05-18 23:33:30,11.60,11.60,11.60,99.90,1110109,26,20963,-78
2025-05-18 23:34:00,11.60,11.60,11.60,99.90,1122036,25,19928,-78
2025-05-18 23:34:31,11.60,11.60,11.60,99.90,1112332,26,19935,-78
2025-05-18 23:35:01,11.60,11.60,11.60,99.90,1112105,26,19936,-78
2025-05-18 23:35:32,11.60,11.60,11.60,99.90,1116600,26,19933,-77
2025-05-18 23:36:02,11.50,11.50,11.50,99.90,1112971,26,20232,-79
2025-05-18 23:36:33,11.50,11.50,11.50,99.90,1120268,26,20348,-79
2025-05-18 23:37:06,11.50,11.50,11.50,99.90,1120256,26,20533,-78
2025-05-18 23:37:36,11.50,11.50,11.50,99.90,1120922,25,20249,-78
2025-05-18 23:38:07,11.50,11.50,11.50,99.90,1114425,26,19935,-78
2025-05-18 23:38:40,11.50,11.50,11.50,99.90,1114326,26,19983,-78
2025-05-18 23:39:11,11.50,11.50,11.50,99.90,1113341,26,19997,-78
2025-05-18 23:39:41,11.50,11.50,11.50,99.90,1114248,25,20067,-78
2025-05-18 23:40:12,11.40,11.40,11.40,99.90,1130452,25,20257,-78
2025-05-18 23:40:42,11.40,11.40,11.40,99.90,1118462,26,19940,-77
2025-05-18 23:41:13,11.50,11.50,11.50,99.90,1118004,26,20457,-78
2025-05-18 23:41:44,11.40,11.40,11.40,99.90,1110139,26,20033,-78
2025-05-18 23:42:14,11.40,11.40,11.40,99.90,1114360,26,20388,-78
2025-05-18 23:42:45,11.40,11.40,11.40,99.90,1108333,26,20362,-78
2025-05-18 23:43:15,11.40,11.40,11.40,99.90,1122987,25,19939,-80
2025-05-18 23:43:46,11.40,11.40,11.40,99.90,1122608,26,19937,-77
2025-05-18 23:44:16,11.40,11.40,11.40,99.90,1115109,26,19965,-79
2025-05-18 23:44:47,11.40,11.40,11.40,99.90,1110151,26,19934,-79
2025-05-18 23:45:17,11.40,11.40,11.40,99.90,1110833,26,19961,-77
2025-05-18 23:45:48,11.40,11.40,11.40,99.90,1112407,26,19966,-78
2025-05-18 23:46:18,11.40,11.40,11.40,99.90,1117123,26,19939,-78
2025-05-18 23:46:49,11.40,11.40,11.40,99.90,1119160,26,19968,-78
2025-05-18 23:47:19,11.40,11.40,11.40,99.90,1125512,25,19944,-77
2025-05-18 23:47:50,11.40,11.40,11.40,99.90,1118734,26,20679,-77
2025-05-18 23:48:21,11.40,11.40,11.40,99.90,1116957,26,20228,-80
2025-05-18 23:48:51,11.30,11.30,11.30,99.90,1118420,26,19997,-78
2025-05-18 23:49:22,11.30,11.30,11.30,99.90,1120336,26,20340,-78
2025-05-18 23:49:52,11.30,11.30,11.30,99.90,1115432,26,20546,-77
2025-05-18 23:50:23,11.30,11.30,11.30,99.90,1118251,26,19939,-77
2025-05-18 23:50:54,11.20,11.20,11.20,99.90,1109527,26,19937,-77
2025-05-18 23:51:24,11.20,11.20,11.20,99.90,1121386,26,20287,-78
2025-05-18 23:51:55,11.10,11.10,11.10,99.90,1114041,26,19996,-79
2025-05-18 23:52:25,11.20,11.20,11.20,99.90,1114972,26,19936,-77
2025-05-18 23:52:56,11.20,11.20,11.20,99.90,1125219,26,19929,-77
2025-05-18 23:53:26,11.20,11.20,11.20,99.90,1132470,25,20359,-78
2025-05-18 23:53:57,11.10,11.10,11.10,99.90,1124570,26,19928,-78
2025-05-18 23:54:27,11.10,11.10,11.10,99.90,1125204,25,19972,-77
2025-05-18 23:54:58,11.00,11.00,11.00,99.90,1118536,25,19929,-78
2025-05-18 23:55:28,11.00,11.00,11.00,99.90,1120740,26,20448,-80
2025-05-18 23:55:59,11.00,11.00,11.00,99.90,1122604,26,20366,-77
2025-05-18 23:56:29,11.00,11.00,11.00,99.90,1122655,26,19950,-77
2025-05-18 23:57:00,11.00,11.00,11.00,99.90,1108754,26,19928,-77
2025-05-18 23:57:30,11.00,11.00,11.00,99.90,1118719,26,19932,-78
2025-05-18 23:58:04,11.00,11.00,11.00,99.90,1113605,26,19929,-78
2025-05-18 23:58:34,11.00,11.00,11.00,99.90,1118861,26,19936,-79
2025-05-18 23:59:05,11.00,11.00,11.00,99.90,1113347,26,19965,-77
2025-05-18 23:59:35,11.00,11.00,11.00,99.90,1118152,26,19929,-76