2025-05-18 00:00:12,11.60,11.60,11.60,92.30,1121762,26,19935,-66
2025-05-18 00:00:42,11.60,11.60,11.60,92.30,1124776,26,20282,-66
2025-05-18 00:01:16,11.60,11.60,11.60,92.30,1128494,26,20301,-65
2025-05-18 00:01:47,11.60,11.60,11.60,92.30,1123166,26,19954,-66
2025-05-18 00:02:17,11.60,11.60,11.60,92.30,1123260,26,19931,-66
2025-05-18 00:02:48,11.60,11.60,11.60,92.30,1125052,26,19956,-66
2025-05-18 00:03:18,11.60,11.60,11.60,92.40,1122934,26,20282,-68
2025-05-18 00:03:49,11.60,11.60,11.60,92.40,1124233,26,20377,-68
2025-05-18 00:04:20,11.60,11.60,11.60,92.40,1124815,26,20377,-67
2025-05-18 00:04:50,11.60,11.60,11.60,92.40,1124775,26,19972,-69
2025-05-18 00:05:21,11.50,11.50,11.50,92.50,1128025,26,19934,-66
2025-05-18 00:05:52,11.50,11.50,11.50,92.40,1126565,26,20600,-67
2025-05-18 00:06:23,11.50,11.50,11.50,92.40,1121296,26,19935,-66
2025-05-18 00:06:54,11.50,11.50,11.50,92.50,1122591,26,19935,-67
2025-05-18 00:07:25,11.50,11.50,11.50,92.50,1120046,26,20354,-67
2025-05-18 00:07:55,11.50,11.50,11.50,92.60,1127563,26,19943,-67
2025-05-18 00:08:26,11.40,11.40,11.40,92.60,1128340,26,19939,-65
2025-05-18 00:08:58,11.40,11.40,11.40,92.60,1125199,26,19943,-68
2025-05-18 00:09:29,11.40,11.40,11.40,92.80,1119664,26,20115,-68
2025-05-18 00:09:59,11.40,11.40,11.40,92.60,1125011,26,20379,-67
2025-05-18 00:10:30,11.40,11.40,11.40,92.70,1126429,26,20365,-67
2025-05-18 00:11:05,11.40,11.40,11.40,92.70,1125596,26,20419,-68
2025-05-18 00:11:36,11.50,11.50,11.50,92.70,1125480,26,19928,-66
2025-05-18 00:12:07,11.40,11.40,11.40,92.70,1127634,26,19928,-67
2025-05-18 00:12:37,11.40,11.40,11.40,92.70,1124857,26,20498,-67
2025-05-18 00:13:08,11.40,11.40,11.40,92.80,1123028,26,19928,-68
2025-05-18 00:13:39,11.40,11.40,11.40,92.80,1127838,26,19928,-66
2025-05-18 00:14:09,11.40,11.40,11.40,92.80,1126149,26,19928,-66
2025-05-18 00:14:40,11.40,11.40,11.40,92.90,1133302,26,20370,-67
2025-05-18 00:15:11,11.40,11.40,11.40,92.90,1134500,26,19927,-67
2025-05-18 00:15:41,11.40,11.40,11.40,92.90,1133756,26,20367,-66
2025-05-18 00:16:12,11.40,11.40,11.40,93.00,1134207,26,19959,-66
2025-05-18 00:16:42,11.40,11.40,11.40,93.00,1126331,26,19952,-66
2025-05-18 00:17:13,11.40,11.40,11.40,93.10,1122888,26,20444,-65
2025-05-18 00:17:43,11.40,11.40,11.40,93.10,1127809,26,19928,-67
2025-05-18 00:18:14,11.30,11.30,11.30,93.10,1122223,26,19928,-66
2025-05-18 00:18:45,11.40,11.40,11.40,93.10,1123993,26,19976,-65
2025-05-18 00:19:16,11.40,11.40,11.40,93.10,1122223,26,19929,-65
2025-05-18 00:19:46,11.30,11.30,11.30,93.10,1126500,26,19936,-65
2025-05-18 00:20:17,11.30,11.30,11.30,93.20,1127705,26,20155,-64
2025-05-18 00:20:47,11.30,11.30,11.30,93.30,1126211,26,19939,-64
2025-05-18 00:21:18,11.30,11.30,11.30,93.30,1109288,26,19940,-64
2025-05-18 00:21:49,11.30,11.30,11.30,93.30,1109695,26,19936,-64
2025-05-18 00:22:19,11.30,11.30,11.30,93.40,1109916,26,19932,-65
2025-05-18 00:22:50,11.30,11.30,11.30,93.40,1113704,26,19929,-65
2025-05-18 00:23:21,11.30,11.30,11.30,93.40,1114038,26,20261,-66
2025-05-18 00:23:51,11.30,11.30,11.30,93.50,1113214,26,19929,-67
2025-05-18 00:24:22,11.30,11.30,11.30,93.50,1111613,26,19940,-66
2025-05-18 00:24:52,11.20,11.20,11.20,93.40,1109164,26,20374,-66
2025-05-18 00:25:23,11.30,11.30,11.30,93.50,1113730,26,19973,-65
2025-05-18 00:25:54,11.20,11.20,11.20,93.50,1114415,26,19981,-65
2025-05-18 00:26:24,11.20,11.20,11.20,93.60,1112936,26,19936,-65
2025-05-18 00:26:55,11.20,11.20,11.20,93.60,1113675,26,19929,-66
2025-05-18 00:27:25,11.20,11.20,11.20,93.60,1110650,26,20777,-65
2025-05-18 00:27:56,11.20,11.20,11.20,93.60,1114328,26,20319,-66
2025-05-18 00:28:27,11.20,11.20,11.20,93.70,1110928,26,20465,-65
2025-05-18 00:28:57,11.20,11.20,11.20,93.70,1113362,26,19939,-65
2025-05-18 00:29:28,11.20,11.20,11.20,93.70,1113921,26,19929,-65
2025-05-18 00:29:59,11.20,11.20,11.20,93.70,1114027,26,20542,-66
2025-05-18 00:30:32,11.20,11.20,11.20,93.80,1110187,26,21205,-65
2025-05-18 00:31:23,11.20,11.20,11.20,93.80,1114032,26,19936,-65
2025-05-18 00:32:12,11.20,11.20,11.20,93.80,1100795,26,20508,-67
2025-05-18 00:33:01,11.20,11.20,11.20,93.90,1105720,26,19965,-65
2025-05-18 00:33:44,11.20,11.20,11.20,93.90,1105356,26,19941,-66
2025-05-18 00:34:15,11.20,11.20,11.20,93.90,1111570,26,20052,-66
2025-05-18 00:34:45,11.20,11.20,11.20,94.00,1113918,26,20284,-65
2025-05-18 00:35:16,11.20,11.20,11.20,94.00,1113463,26,19933,-65
2025-05-18 00:35:46,11.20,11.20,11.20,94.00,1114058,26,19972,-68
2025-05-18 00:36:17,11.20,11.20,11.20,94.00,1102721,26,19944,-65
2025-05-18 00:36:48,11.20,11.20,11.20,94.10,1106059,26,19961,-65
2025-05-18 00:37:18,11.20,11.20,11.20,94.10,1106575,26,20005,-66
2025-05-18 00:37:49,11.20,11.20,11.20,94.10,1104253,26,19937,-65
2025-05-18 00:38:19,11.10,11.10,11.10,94.10,1109576,26,19933,-66
2025-05-18 00:38:50,11.20,11.20,11.20,94.20,1110680,26,20110,-66
2025-05-18 00:39:20,11.10,11.10,11.10,94.10,1113815,26,19936,-66
2025-05-18 00:39:51,11.10,11.10,11.10,94.20,1114477,26,19936,-64
2025-05-18 00:40:22,11.20,11.20,11.20,94.20,1113620,26,19939,-64
2025-05-18 00:40:52,11.20,11.20,11.20,94.30,1111130,26,20480,-66
2025-05-18 00:41:23,11.20,11.20,11.20,94.30,1110985,26,19937,-66
2025-05-18 00:41:54,11.20,11.20,11.20,94.30,1113386,26,20014,-66
2025-05-18 00:42:24,11.10,11.10,11.10,94.30,1107936,26,19929,-66
2025-05-18 00:42:55,11.10,11.10,11.10,94.30,1111653,26,20335,-66
2025-05-18 00:43:25,11.10,11.10,11.10,94.30,1111157,26,19936,-66
2025-05-18 00:43:56,11.10,11.10,11.10,94.40,1110214,26,19976,-67
2025-05-18 00:44:26,11.10,11.10,11.10,94.40,1109210,26,19933,-66
2025-05-18 00:44:57,11.10,11.10,11.10,94.50,1113447,26,19997,-66
2025-05-18 00:45:28,11.00,11.00,11.00,94.50,1110275,26,19973,-65
2025-05-18 00:45:58,11.00,11.00,11.00,94.60,1112461,26,19936,-65
2025-05-18 00:46:29,11.00,11.00,11.00,94.80,1106613,26,19929,-66
2025-05-18 00:46:59,11.00,11.00,11.00,94.60,1105520,26,20013,-64
2025-05-18 00:47:30,11.00,11.00,11.00,94.70,1103541,26,20192,-67
2025-05-18 00:48:01,11.10,11.10,11.10,94.70,1106095,26,20414,-65
2025-05-18 00:48:31,11.10,11.10,11.10,94.70,1103352,26,19941,-65
2025-05-18 00:49:02,11.10,11.10,11.10,94.80,1106200,26,20453,-65
2025-05-18 00:49:32,11.00,11.00,11.00,94.70,1105414,26,19933,-65
2025-05-18 00:50:03,11.00,11.00,11.00,94.70,1103975,26,20707,-65
2025-05-18 00:50:33,11.00,11.00,11.00,94.80,1106277,26,20417,-65
2025-05-18 00:51:04,11.00,11.00,11.00,94.80,1102752,26,19944,-65
2025-05-18 00:51:34,11.10,11.10,11.10,94.90,1103788,26,20625,-66
2025-05-18 00:52:05,11.10,11.10,11.10,94.90,1106517,26,19948,-65
2025-05-18 00:52:36,11.00,11.00,11.00,94.90,1103708,26,20533,-66
2025-05-18 00:53:06,11.00,11.00,11.00,94.90,1106743,26,19942,-65
2025-05-18 00:53:37,11.00,11.00,11.00,95.00,1115311,26,19929,-65
2025-05-18 00:54:07,11.00,11.00,11.00,95.00,1116447,26,19936,-65
2025-05-18 00:54:38,11.00,11.00,11.00,95.10,1111811,26,19929,-66
2025-05-18 00:55:09,11.00,11.00,11.00,95.10,1117907,26,19929,-66
2025-05-18 00:55:39,11.00,11.00,11.00,95.10,1114603,26,19965,-65
2025-05-18 00:56:10,11.00,11.00,11.00,95.10,1115133,26,20455,-65
2025-05-18 00:56:40,11.00,11.00,11.00,95.20,1117457,26,20036,-67
2025-05-18 00:57:11,11.00,11.00,11.00,95.20,1119568,26,19997,-66
2025-05-18 00:57:44,11.00,11.00,11.00,95.30,1112766,26,20001,-66
2025-05-18 00:58:14,11.00,11.00,11.00,95.30,1119787,26,19937,-66
2025-05-18 00:58:45,10.90,10.90,10.90,95.30,1118329,26,19936,-66
2025-05-18 00:59:16,10.90,10.90,10.90,95.40,1115509,26,20262,-65
2025-05-18 00:59:46,10.90,10.90,10.90,95.40,1114357,26,19964,-66
2025-05-18 01:00:18,10.90,10.90,10.90,95.40,1114158,26,19929,-65
2025-05-18 01:00:48,10.90,10.90,10.90,95.60,1112932,26,19944,-66
2025-05-18 01:01:19,10.90,10.90,10.90,95.50,1113352,26,19940,-66
2025-05-18 01:01:50,10.90,10.90,10.90,95.50,1119662,26,19929,-66
2025-05-18 01:02:21,10.90,10.90,10.90,95.50,1108902,26,19936,-65
2025-05-18 01:02:52,10.90,10.90,10.90,95.70,1113499,26,20268,-66
2025-05-18 01:03:22,10.90,10.90,10.90,95.70,1110188,26,19937,-66
2025-05-18 01:03:53,10.90,10.90,10.90,95.70,1112958,26,19959,-64
2025-05-18 01:04:23,10.90,10.90,10.90,95.70,1113893,26,19933,-66
2025-05-18 01:04:54,10.90,10.90,10.90,95.70,1118797,26,20255,-66
2025-05-18 01:05:25,10.90,10.90,10.90,95.80,1118590,26,20037,-65
2025-05-18 01:05:56,10.90,10.90,10.90,95.80,1113064,26,19929,-66
2025-05-18 01:06:26,10.90,10.90,10.90,95.80,1116494,26,19943,-67
2025-05-18 01:06:57,10.90,10.90,10.90,95.80,1116972,26,19961,-66
2025-05-18 01:07:28,10.90,10.90,10.90,95.80,1114707,26,20307,-65
2025-05-18 01:07:59,10.90,10.90,10.90,95.90,1120914,26,19929,-65
2025-05-18 01:08:29,10.90,10.90,10.90,95.90,1117019,26,20651,-65
2025-05-18 01:09:00,10.90,10.90,10.90,95.90,1113769,26,19995,-65
2025-05-18 01:09:30,10.90,10.90,10.90,95.90,1115522,26,19955,-65
2025-05-18 01:10:01,10.90,10.90,10.90,96.00,1114616,26,19940,-65
2025-05-18 01:10:31,10.80,10.80,10.80,95.90,1114208,26,19933,-65
2025-05-18 01:11:02,10.90,10.90,10.90,95.90,1113871,26,20453,-66
2025-05-18 01:11:32,10.90,10.90,10.90,95.90,1118307,26,19933,-64
2025-05-18 01:12:03,10.90,10.90,10.90,95.90,1107399,26,20292,-65
2025-05-18 01:12:33,10.90,10.90,10.90,96.00,1106851,26,20297,-64
2025-05-18 01:13:05,10.80,10.80,10.80,96.00,1107224,26,20079,-65
2025-05-18 01:13:35,10.80,10.80,10.80,96.00,1110831,26,20288,-65
2025-05-18 01:14:06,10.80,10.80,10.80,96.10,1114661,26,19929,-65
2025-05-18 01:14:36,10.80,10.80,10.80,96.10,1116959,26,19936,-65
2025-05-18 01:15:07,10.80,10.80,10.80,96.20,1116904,26,20547,-64
2025-05-18 01:15:38,10.80,10.80,10.80,96.20,1111614,26,20253,-65
2025-05-18 01:16:08,10.80,10.80,10.80,96.30,1113895,26,19933,-65
2025-05-18 01:16:39,10.80,10.80,10.80,96.30,1118244,26,20503,-65
2025-05-18 01:17:09,10.80,10.80,10.80,96.30,1116842,26,20766,-64
2025-05-18 01:17:40,10.80,10.80,10.80,96.40,1115568,26,20992,-64
2025-05-18 01:18:10,10.80,10.80,10.80,96.40,1116900,26,19935,-67
2025-05-18 01:18:41,10.80,10.80,10.80,96.40,1122261,26,19939,-64
2025-05-18 01:19:12,10.80,10.80,10.80,96.50,1126795,26,19928,-65
2025-05-18 01:19:42,10.80,10.80,10.80,96.50,1124420,26,20403,-65
2025-05-18 01:20:13,10.80,10.80,10.80,96.50,1126208,26,19939,-65
2025-05-18 01:20:43,10.80,10.80,10.80,96.60,1122420,26,20426,-65
2025-05-18 01:21:14,10.70,10.70,10.70,96.60,1126309,26,19943,-66
2025-05-18 01:21:44,10.80,10.80,10.80,96.70,1123840,26,20395,-66
2025-05-18 01:22:15,10.80,10.80,10.80,96.70,1124508,26,20142,-65
2025-05-18 01:22:45,10.80,10.80,10.80,96.80,1126780,26,19935,-65
2025-05-18 01:23:16,10.70,10.70,10.70,96.80,1129191,26,20243,-65
2025-05-18 01:23:56,10.70,10.70,10.70,96.80,1123697,26,19997,-65
2025-05-18 01:24:26,10.70,10.70,10.70,96.90,1121583,26,19993,-65
2025-05-18 01:24:57,10.80,10.80,10.80,96.90,1119147,26,19948,-66
2025-05-18 01:25:27,10.70,10.70,10.70,97.00,1129822,26,19935,-65
2025-05-18 01:25:58,10.70,10.70,10.70,97.00,1127760,26,19956,-65
2025-05-18 01:26:28,10.70,10.70,10.70,97.10,1121603,26,20269,-64
2025-05-18 01:26:59,10.70,10.70,10.70,97.10,1127877,26,20035,-64
2025-05-18 01:27:29,10.70,10.70,10.70,97.20,1121984,26,19972,-66
2025-05-18 01:28:00,10.70,10.70,10.70,97.20,1127679,26,19928,-65
2025-05-18 01:28:31,10.70,10.70,10.70,97.30,1123547,26,19956,-65
2025-05-18 01:29:02,10.70,10.70,10.70,97.30,1129731,26,19939,-67
2025-05-18 01:29:32,10.70,10.70,10.70,97.40,1124924,26,19984,-66
2025-05-18 01:30:03,10.70,10.70,10.70,97.50,1124471,26,19988,-65
2025-05-18 01:30:34,10.70,10.70,10.70,97.60,1127747,26,19932,-67
2025-05-18 01:31:04,10.70,10.70,10.70,97.60,1124809,26,19939,-66
2025-05-18 01:31:35,10.70,10.70,10.70,97.70,1123080,26,20178,-65
2025-05-18 01:32:08,10.70,10.70,10.70,97.80,1127856,26,19938,-65
2025-05-18 01:32:39,10.60,10.60,10.60,98.00,1126339,26,20346,-66
2025-05-18 01:33:09,10.70,10.70,10.70,97.80,1129925,26,20000,-65
2025-05-18 01:33:40,10.70,10.70,10.70,97.90,1126990,26,20424,-66
2025-05-18 01:34:10,10.70,10.70,10.70,97.90,1127410,26,20361,-66
2025-05-18 01:34:41,10.70,10.70,10.70,98.00,1129466,26,20611,-67
2025-05-18 01:35:11,10.60,10.60,10.60,98.10,1125337,26,19934,-66
2025-05-18 01:35:42,10.70,10.70,10.70,98.10,1124006,26,20684,-66
2025-05-18 01:36:13,10.60,10.60,10.60,98.20,1130838,26,20362,-66
2025-05-18 01:36:43,10.60,10.60,10.60,98.20,1122207,26,20358,-66
2025-05-18 01:37:14,10.60,10.60,10.60,98.30,1124486,26,21692,-66
2025-05-18 01:37:44,10.60,10.60,10.60,98.30,1130350,26,20305,-67
2025-05-18 01:38:15,10.60,10.60,10.60,98.40,1125155,26,20069,-66
2025-05-18 01:38:46,10.50,10.50,10.50,98.40,1129034,26,19928,-65
2025-05-18 01:39:16,10.60,10.60,10.60,98.50,1119264,26,19940,-65
2025-05-18 01:39:47,10.60,10.60,10.60,98.50,1126996,26,20353,-66
2025-05-18 01:40:17,10.50,10.50,10.50,98.60,1124528,26,20312,-66
2025-05-18 01:40:48,10.60,10.60,10.60,98.60,1126071,26,19935,-65
2025-05-18 01:41:18,10.50,10.50,10.50,98.70,1121313,26,19967,-66
2025-05-18 01:41:49,10.60,10.60,10.60,98.70,1125542,26,19936,-66
2025-05-18 01:42:19,10.60,10.60,10.60,98.80,1120896,26,19933,-66
2025-05-18 01:42:50,10.50,10.50,10.50,98.80,1129286,26,19928,-66
2025-05-18 01:43:20,10.60,10.60,10.60,98.90,1129803,26,20379,-66
2025-05-18 01:43:53,10.60,10.60,10.60,98.90,1129412,26,19935,-66
2025-05-18 01:44:24,10.60,10.60,10.60,98.90,1125757,26,19928,-68
2025-05-18 01:44:54,10.60,10.60,10.60,98.90,1127115,26,20246,-67
2025-05-18 01:45:25,10.50,10.50,10.50,98.90,1127035,26,19928,-67
2025-05-18 01:45:56,10.60,10.60,10.60,99.00,1129537,26,19927,-66
2025-05-18 01:46:27,10.60,10.60,10.60,99.00,1123379,26,19928,-66
2025-05-18 01:46:58,10.50,10.50,10.50,99.00,1129056,26,19932,-66
2025-05-18 01:47:28,10.50,10.50,10.50,99.10,1120743,26,19997,-66
2025-05-18 01:47:59,10.50,10.50,10.50,99.10,1127379,26,19992,-66
2025-05-18 01:48:29,10.50,10.50,10.50,99.10,1126233,26,19954,-66
2025-05-18 01:49:00,10.50,10.50,10.50,99.20,1123440,26,19963,-66
2025-05-18 01:49:30,10.50,10.50,10.50,99.20,1128766,26,19939,-66
2025-05-18 01:50:01,10.50,10.50,10.50,99.20,1121609,26,19938,-65
2025-05-18 01:50:31,10.50,10.50,10.50,99.30,1129545,26,19939,-66
2025-05-18 01:51:02,10.50,10.50,10.50,99.30,1127001,26,19928,-65
2025-05-18 01:51:33,10.50,10.50,10.50,99.30,1125994,26,19927,-66
2025-05-18 01:52:03,10.50,10.50,10.50,99.40,1124263,26,20288,-66
2025-05-18 01:52:34,10.50,10.50,10.50,99.40,1129354,26,19944,-65
2025-05-18 01:53:04,10.50,10.50,10.50,99.40,1125989,26,19928,-65
2025-05-18 01:53:35,10.50,10.50,10.50,99.50,1126898,26,20243,-65
2025-05-18 01:54:06,10.50,10.50,10.50,99.60,1124580,26,19928,-65
2025-05-18 01:54:37,10.50,10.50,10.50,99.60,1129679,26,20449,-65
2025-05-18 01:55:07,10.40,10.40,10.40,99.60,1127527,26,19928,-65
2025-05-18 01:55:38,10.40,10.40,10.40,99.70,1125386,26,19929,-65
2025-05-18 01:56:09,10.50,10.50,10.50,99.70,1129878,26,19964,-66
2025-05-18 01:56:39,10.40,10.40,10.40,99.70,1127119,26,19956,-66
2025-05-18 01:57:10,10.40,10.40,10.40,99.70,1081819,26,19975,-66
2025-05-18 01:57:40,10.40,10.40,10.40,99.80,1126201,26,19936,-68
2025-05-18 01:58:11,10.30,10.30,10.30,99.80,1126972,26,19928,-69
2025-05-18 01:58:41,10.30,10.30,10.30,99.90,1126239,26,19934,-67
2025-05-18 01:59:12,10.30,10.30,10.30,99.90,1126134,26,19936,-68
2025-05-18 01:59:43,10.40,10.40,10.40,99.90,1129973,26,20214,-66
2025-05-18 02:00:13,10.40,10.40,10.40,99.90,1125560,26,19955,-67
2025-05-18 02:00:44,10.40,10.40,10.40,99.90,1124253,26,19939,-66
2025-05-18 02:01:15,10.40,10.40,10.40,99.90,1124819,26,23514,-68
2025-05-18 02:01:45,10.30,10.30,10.30,99.90,1124703,26,20303,-67
2025-05-18 02:02:16,10.30,10.30,10.30,99.90,1130767,26,19995,-67
2025-05-18 02:02:47,10.30,10.30,10.30,99.90,1128820,26,20224,-66
2025-05-18 02:03:17,10.30,10.30,10.30,99.90,1129991,26,19936,-67
2025-05-18 02:03:48,10.30,10.30,10.30,99.90,1121773,26,19936,-66
2025-05-18 02:04:19,10.30,10.30,10.30,99.90,1125185,26,19928,-68
2025-05-18 02:04:49,10.30,10.30,10.30,99.90,1126734,26,20330,-67
2025-05-18 02:05:20,10.30,10.30,10.30,99.90,1124290,26,20015,-67
2025-05-18 02:05:50,10.30,10.30,10.30,99.90,1128675,26,19932,-66
2025-05-18 02:06:21,10.30,10.30,10.30,99.90,1126962,26,20323,-67
2025-05-18 02:06:51,10.30,10.30,10.30,99.90,1123217,26,20120,-67
2025-05-18 02:07:22,10.30,10.30,10.30,99.90,1126555,26,19932,-67
2025-05-18 02:07:53,10.20,10.20,10.20,99.90,1129575,26,19928,-67
2025-05-18 02:08:24,10.20,10.20,10.20,99.90,1126717,26,19996,-67
2025-05-18 02:08:54,10.20,10.20,10.20,99.90,1126797,26,20030,-66
2025-05-18 02:09:25,10.20,10.20,10.20,99.90,1122280,26,19933,-66
2025-05-18 02:09:55,10.20,10.20,10.20,99.90,1126671,26,19927,-66
2025-05-18 02:10:26,10.20,10.20,10.20,99.90,1129564,26,19928,-68
2025-05-18 02:10:56,10.20,10.20,10.20,99.90,1122110,26,20039,-66
2025-05-18 02:11:27,10.20,10.20,10.20,99.90,1127205,26,19996,-67
2025-05-18 02:11:57,10.20,10.20,10.20,99.90,1126303,26,20268,-66
2025-05-18 02:12:28,10.20,10.20,10.20,99.90,1127829,26,19928,-66
2025-05-18 02:12:58,10.20,10.20,10.20,99.90,1126148,26,19928,-68
2025-05-18 02:13:29,10.20,10.20,10.20,99.90,1123539,26,20273,-66
2025-05-18 02:14:00,10.20,10.20,10.20,99.90,1126995,26,19928,-66
2025-05-18 02:14:31,10.20,10.20,10.20,99.90,1126043,26,20084,-66
2025-05-18 02:15:03,10.20,10.20,10.20,99.90,1129346,26,19928,-67
2025-05-18 02:15:33,10.20,10.20,10.20,99.90,1124953,26,19946,-67
2025-05-18 02:16:04,10.20,10.20,10.20,99.90,1123758,26,19936,-67
2025-05-18 02:16:34,10.20,10.20,10.20,99.90,1126275,26,19935,-68
2025-05-18 02:17:05,10.20,10.20,10.20,99.90,1129268,26,19928,-68
2025-05-18 02:17:36,10.20,10.20,10.20,99.90,1126661,26,19935,-68
2025-05-18 02:18:06,10.20,10.20,10.20,99.90,1127677,26,19935,-67
2025-05-18 02:18:37,10.20,10.20,10.20,99.90,1127039,26,20403,-68
2025-05-18 02:19:07,10.10,10.10,10.10,99.90,1124792,26,19929,-67
2025-05-18 02:19:38,10.20,10.20,10.20,99.90,1130565,26,20263,-67
2025-05-18 02:20:09,10.10,10.10,10.10,99.90,1126651,26,20396,-67
2025-05-18 02:20:41,10.10,10.10,10.10,99.90,1124770,26,19939,-67
2025-05-18 02:21:11,10.10,10.10,10.10,99.90,1129569,26,20529,-68
2025-05-18 02:21:42,10.10,10.10,10.10,99.90,1126915,26,20054,-67
2025-05-18 02:22:13,10.10,10.10,10.10,99.90,1123241,26,19956,-68
2025-05-18 02:22:43,10.10,10.10,10.10,99.90,1129640,26,19928,-67
2025-05-18 02:23:14,10.10,10.10,10.10,99.90,1123410,26,20420,-67
2025-05-18 02:23:45,10.10,10.10,10.10,99.90,1126385,26,20304,-69
2025-05-18 02:24:15,10.10,10.10,10.10,99.90,1127092,26,19935,-67
2025-05-18 02:24:48,10.10,10.10,10.10,99.90,1122551,26,19928,-68
2025-05-18 02:25:24,10.10,10.10,10.10,99.90,1129079,26,19928,-66
2025-05-18 02:26:04,10.10,10.10,10.10,99.90,1123442,26,20027,-66
2025-05-18 02:26:36,10.10,10.10,10.10,99.90,1119577,26,20392,-67
2025-05-18 02:27:07,10.10,10.10,10.10,99.90,1125434,26,19940,-66
2025-05-18 02:27:37,10.10,10.10,10.10,99.90,1129395,26,19933,-68
2025-05-18 02:28:08,10.10,10.10,10.10,99.90,1114029,26,19933,-68
2025-05-18 02:28:38,10.10,10.10,10.10,99.90,1114758,26,20450,-66
2025-05-18 02:29:09,10.10,10.10,10.10,99.90,1114183,26,19990,-67
2025-05-18 02:29:40,10.10,10.10,10.10,99.90,1114146,26,19940,-68
2025-05-18 02:30:10,10.10,10.10,10.10,99.90,1114206,26,20360,-68
2025-05-18 02:30:41,10.10,10.10,10.10,99.90,1111711,26,20419,-66
2025-05-18 02:31:12,10.10,10.10,10.10,99.90,1110541,26,19937,-69
2025-05-18 02:31:42,10.10,10.10,10.10,99.90,1110040,26,20001,-67
2025-05-18 02:32:13,10.10,10.10,10.10,99.90,1107805,26,19998,-67
2025-05-18 02:32:43,10.10,10.10,10.10,99.90,1106569,26,20059,-66
2025-05-18 02:33:14,10.10,10.10,10.10,99.90,1104304,26,19966,-66
2025-05-18 02:33:45,10.10,10.10,10.10,99.90,1107541,26,19936,-66
2025-05-18 02:34:15,10.10,10.10,10.10,99.90,1114452,26,19935,-67
2025-05-18 02:34:46,10.10,10.10,10.10,99.90,1114180,26,20364,-66
2025-05-18 02:35:17,10.10,10.10,10.10,99.90,1114183,26,20277,-67
2025-05-18 02:35:47,10.10,10.10,10.10,99.90,1114769,26,19998,-66
2025-05-18 02:36:18,10.00,10.00,10.00,99.90,1110763,26,19957,-67
2025-05-18 02:36:49,10.10,10.10,10.10,99.90,1113716,26,19929,-66
2025-05-18 02:37:19,10.10,10.10,10.10,99.90,1114659,26,19940,-67
2025-05-18 02:37:50,10.10,10.10,10.10,99.90,1111617,26,20457,-67
2025-05-18 02:38:23,10.10,10.10,10.10,99.90,1114215,26,20565,-68
2025-05-18 02:38:53,10.10,10.10,10.10,99.90,1110912,26,20124,-67
2025-05-18 02:39:24,10.10,10.10,10.10,99.90,1112057,26,20084,-67
2025-05-18 02:39:57,10.10,10.10,10.10,99.90,1111134,26,19929,-66
2025-05-18 02:40:28,10.10,10.10,10.10,99.90,1113783,26,19983,-67
2025-05-18 02:40:59,10.10,10.10,10.10,99.90,1110180,26,20026,-66
2025-05-18 02:41:29,10.10,10.10,10.10,99.90,1111790,26,20443,-65
2025-05-18 02:42:00,10.10,10.10,10.10,99.90,1114522,26,19929,-67
2025-05-18 02:42:31,10.10,10.10,10.10,99.90,1111158,26,20582,-65
2025-05-18 02:43:01,10.10,10.10,10.10,99.90,1114518,26,19929,-65
2025-05-18 02:43:32,10.10,10.10,10.10,99.90,1114869,26,19929,-65
2025-05-18 02:44:03,10.10,10.10,10.10,99.90,1110686,26,19929,-65
2025-05-18 02:44:33,10.00,10.00,10.00,99.90,1106367,26,19929,-67
2025-05-18 02:45:04,10.10,10.10,10.10,99.90,1111912,26,19939,-67
2025-05-18 02:45:38,10.00,10.00,10.00,99.90,1111934,26,20349,-65
2025-05-18 02:46:08,10.00,10.00,10.00,99.90,1113597,26,20067,-65
2025-05-18 02:46:39,10.00,10.00,10.00,99.90,1113785,26,19929,-65
2025-05-18 02:47:10,10.00,10.00,10.00,99.90,1111611,26,19936,-65
2025-05-18 02:47:41,10.00,10.00,10.00,99.90,1112030,26,19929,-65
2025-05-18 02:48:12,10.00,10.00,10.00,99.90,1114201,26,19933,-66
2025-05-18 02:48:43,10.00,10.00,10.00,99.90,1113608,26,20315,-66
2025-05-18 02:49:14,10.00,10.00,10.00,99.90,1111851,26,19929,-66
2025-05-18 02:49:44,10.00,10.00,10.00,99.90,1111865,26,19929,-67
2025-05-18 02:50:15,10.00,10.00,10.00,99.90,1109117,26,19933,-65
2025-05-18 02:50:46,10.00,10.00,10.00,99.90,1111014,26,19964,-66
2025-05-18 02:51:17,10.00,10.00,10.00,99.90,1111671,26,19929,-66
2025-05-18 02:51:47,10.00,10.00,10.00,99.90,1114135,26,20063,-66
2025-05-18 02:52:18,10.00,10.00,10.00,99.90,1110831,26,20245,-66
2025-05-18 02:52:48,10.00,10.00,10.00,99.90,1114048,26,20430,-67
2025-05-18 02:53:19,10.00,10.00,10.00,99.90,1107449,26,19929,-66
2025-05-18 02:53:49,10.00,10.00,10.00,99.90,1073827,26,19936,-66
2025-05-18 02:54:21,10.00,10.00,10.00,99.90,1111577,26,20626,-66
2025-05-18 02:54:52,9.90,9.90,9.90,99.90,1114336,26,20054,-66
2025-05-18 02:55:22,9.90,9.90,9.90,99.90,1113814,26,19987,-67
2025-05-18 02:55:53,9.90,9.90,9.90,99.90,1111204,26,19940,-66
2025-05-18 02:56:24,9.90,9.90,9.90,99.90,1114413,26,19987,-65
2025-05-18 02:56:54,9.90,9.90,9.90,99.90,1113962,26,20379,-66
2025-05-18 02:57:26,9.90,9.90,9.90,99.90,1114176,26,19948,-65
2025-05-18 02:57:57,9.90,9.90,9.90,99.90,1111305,26,19929,-66
2025-05-18 02:58:29,9.90,9.90,9.90,99.90,1114737,26,19929,-66
2025-05-18 02:59:00,9.90,9.90,9.90,99.90,1110676,26,19936,-65
2025-05-18 02:59:31,9.90,9.90,9.90,99.90,1114189,26,20299,-66
2025-05-18 03:00:01,9.90,9.90,9.90,99.90,1113955,26,20020,-66
2025-05-18 03:00:32,9.90,9.90,9.90,99.90,1125718,26,19956,-68
2025-05-18 03:01:03,9.90,9.90,9.90,99.90,1126298,26,19934,-66
2025-05-18 03:01:33,9.80,9.80,9.80,99.90,1127018,26,19936,-65
2025-05-18 03:02:06,9.80,9.80,9.80,99.90,1123607,26,19940,-67
2025-05-18 03:02:36,9.80,9.80,9.80,99.90,1121634,26,19929,-66
2025-05-18 03:03:07,9.80,9.80,9.80,99.90,1124382,26,20223,-66
2025-05-18 03:03:38,9.80,9.80,9.80,99.90,1126060,26,20031,-66
2025-05-18 03:04:08,9.80,9.80,9.80,99.90,1126799,26,20399,-66
2025-05-18 03:04:39,9.80,9.80,9.80,99.90,1119161,26,19940,-62
2025-05-18 03:05:11,9.80,9.80,9.80,99.90,1122062,26,19961,-66
2025-05-18 03:05:42,9.80,9.80,9.80,99.90,1130098,26,19928,-66
2025-05-18 03:06:12,9.80,9.80,9.80,99.90,1128769,26,19928,-65
2025-05-18 03:06:45,9.80,9.80,9.80,99.90,1119844,26,19956,-65
2025-05-18 03:07:15,9.80,9.80,9.80,99.90,1129235,26,20407,-66
2025-05-18 03:07:46,9.80,9.80,9.80,99.90,1125655,26,19939,-66
2025-05-18 03:08:17,9.80,9.80,9.80,99.90,1120975,26,19935,-67
2025-05-18 03:08:47,9.80,9.80,9.80,99.90,1129214,26,19938,-67
2025-05-18 03:09:18,9.80,9.80,9.80,99.90,1129832,26,19996,-66
2025-05-18 03:09:49,9.80,9.80,9.80,99.90,1124880,26,19928,-67
2025-05-18 03:10:19,9.80,9.80,9.80,99.90,1124402,26,19936,-66
2025-05-18 03:10:50,9.80,9.80,9.80,99.90,1126843,26,20157,-66
2025-05-18 03:11:21,9.80,9.80,9.80,99.90,1125070,26,19955,-67
2025-05-18 03:11:52,9.80,9.80,9.80,99.90,1129564,26,19928,-65
2025-05-18 03:12:22,9.80,9.80,9.80,99.90,1123573,26,19939,-66
2025-05-18 03:12:53,9.80,9.80,9.80,99.90,1125921,26,19928,-66
2025-05-18 03:13:23,9.80,9.80,9.80,99.90,1130223,26,19932,-65
2025-05-18 03:13:55,9.70,9.70,9.70,99.90,1124987,26,19936,-66
2025-05-18 03:14:25,9.80,9.80,9.80,99.90,1129709,26,19927,-66
2025-05-18 03:14:56,9.70,9.70,9.70,99.90,1123521,26,20008,-66
2025-05-18 03:15:27,9.70,9.70,9.70,99.90,1125609,26,20561,-65
2025-05-18 03:16:00,9.70,9.70,9.70,99.90,1125345,26,20346,-66
2025-05-18 03:16:31,9.70,9.70,9.70,99.90,1129099,26,19928,-65
2025-05-18 03:17:01,9.80,9.80,9.80,99.90,1124506,26,20182,-65
2025-05-18 03:17:32,9.70,9.70,9.70,99.90,1124537,26,19936,-65
2025-05-18 03:18:03,9.70,9.70,9.70,99.90,1122948,26,20161,-65
2025-05-18 03:18:34,9.70,9.70,9.70,99.90,1125175,26,19928,-65
2025-05-18 03:19:05,9.80,9.80,9.80,99.90,1119971,26,19943,-65
2025-05-18 03:19:36,9.70,9.70,9.70,99.90,1128461,26,19935,-65
2025-05-18 03:20:08,9.70,9.70,9.70,99.90,1129355,26,20505,-65
2025-05-18 03:20:39,9.70,9.70,9.70,99.90,1130043,26,20475,-65
2025-05-18 03:21:09,9.70,9.70,9.70,99.90,1126502,26,20047,-67
2025-05-18 03:21:40,9.70,9.70,9.70,99.90,1126138,26,19936,-65
2025-05-18 03:22:10,9.70,9.70,9.70,99.90,1120838,26,20379,-66
2025-05-18 03:22:41,9.70,9.70,9.70,99.90,1129444,26,19940,-67
2025-05-18 03:23:12,9.70,9.70,9.70,99.90,1122122,26,19935,-67
2025-05-18 03:23:43,9.70,9.70,9.70,99.90,1129452,26,20450,-67
2025-05-18 03:24:14,9.70,9.70,9.70,99.90,1126983,26,19943,-67
2025-05-18 03:24:44,9.70,9.70,9.70,99.90,1128977,26,20374,-68
2025-05-18 03:25:15,9.70,9.70,9.70,99.90,1129601,26,19928,-67
2025-05-18 03:25:46,9.70,9.70,9.70,99.90,1125993,26,19931,-66
2025-05-18 03:26:16,9.70,9.70,9.70,99.90,1123797,26,19944,-67
2025-05-18 03:26:47,9.70,9.70,9.70,99.90,1129470,26,19996,-66
2025-05-18 03:27:17,9.60,9.60,9.60,99.90,1127702,26,20377,-66
2025-05-18 03:27:48,9.60,9.60,9.60,99.90,1121327,26,19965,-66
2025-05-18 03:28:18,9.60,9.60,9.60,99.90,1121566,26,20351,-66
2025-05-18 03:28:49,9.60,9.60,9.60,99.90,1126165,26,20465,-67
2025-05-18 03:29:20,9.60,9.60,9.60,99.90,1129716,26,20679,-66
2025-05-18 03:29:51,9.60,9.60,9.60,99.90,1127439,26,19935,-66
2025-05-18 03:30:21,9.60,9.60,9.60,99.90,1124266,26,19934,-66
2025-05-18 03:30:52,9.60,9.60,9.60,99.90,1126685,26,19935,-66
2025-05-18 03:31:22,9.60,9.60,9.60,99.90,1127470,26,19931,-66
2025-05-18 03:31:53,9.60,9.60,9.60,99.90,1126868,26,20266,-64
2025-05-18 03:32:24,9.60,9.60,9.60,99.90,1125423,26,20294,-65
2025-05-18 03:32:55,9.60,9.60,9.60,99.90,1125382,26,20245,-65
2025-05-18 03:33:25,9.50,9.50,9.50,99.90,1130732,26,19940,-66
2025-05-18 03:33:56,9.60,9.60,9.60,99.90,1125306,26,19940,-66
2025-05-18 03:34:26,9.60,9.60,9.60,99.90,1123326,26,19937,-66
2025-05-18 03:34:57,9.60,9.60,9.60,99.90,1129588,26,19964,-66
2025-05-18 03:35:28,9.60,9.60,9.60,99.90,1127004,26,19997,-66
2025-05-18 03:35:58,9.60,9.60,9.60,99.90,1128634,26,20190,-66
2025-05-18 03:36:29,9.60,9.60,9.60,99.90,1126328,26,19956,-66
2025-05-18 03:37:00,9.60,9.60,9.60,99.90,1129325,26,20530,-66
2025-05-18 03:37:30,9.60,9.60,9.60,99.90,1125852,26,20745,-66
2025-05-18 03:38:01,9.60,9.60,9.60,99.90,1128946,26,20426,-67
2025-05-18 03:38:31,9.60,9.60,9.60,99.90,1128801,26,19956,-67
2025-05-18 03:39:02,9.60,9.60,9.60,99.90,1125901,26,19935,-66
2025-05-18 03:39:33,9.60,9.60,9.60,99.90,1129151,26,19928,-66
2025-05-18 03:40:03,9.60,9.60,9.60,99.90,1129539,26,19989,-66
2025-05-18 03:40:34,9.50,9.50,9.50,99.90,1128338,26,19949,-67
2025-05-18 03:41:04,9.50,9.50,9.50,99.90,1126243,26,20060,-67
2025-05-18 03:41:38,9.60,9.60,9.60,99.90,1129525,26,20085,-67
2025-05-18 03:42:08,9.50,9.50,9.50,99.90,1121321,26,20023,-67
2025-05-18 03:42:39,9.60,9.60,9.60,99.90,1118518,26,19997,-67
2025-05-18 03:43:10,9.60,9.60,9.60,99.90,1117868,26,20298,-68
2025-05-18 03:43:40,9.60,9.60,9.60,99.90,1114160,26,20227,-67
2025-05-18 03:44:11,9.60,9.60,9.60,99.90,1118799,26,19985,-68
2025-05-18 03:44:41,9.60,9.60,9.60,99.90,1121369,26,20358,-67
2025-05-18 03:45:12,9.60,9.60,9.60,99.90,1118717,26,19936,-67
2025-05-18 03:45:43,9.60,9.60,9.60,99.90,1122657,26,19928,-67
2025-05-18 03:46:14,9.60,9.60,9.60,99.90,1121551,26,19929,-66
2025-05-18 03:46:44,9.60,9.60,9.60,99.90,1118496,26,19933,-67
2025-05-18 03:47:15,9.60,9.60,9.60,99.90,1121781,26,19928,-67
2025-05-18 03:47:46,9.60,9.60,9.60,99.90,1119234,26,19943,-67
2025-05-18 03:48:16,9.60,9.60,9.60,99.90,1118687,26,19939,-67
2025-05-18 03:48:47,9.60,9.60,9.60,99.90,1121372,26,20366,-67
2025-05-18 03:49:17,9.60,9.60,9.60,99.90,1121560,26,20363,-67
2025-05-18 03:49:48,9.60,9.60,9.60,99.90,1119260,26,19981,-67
2025-05-18 03:50:19,9.60,9.60,9.60,99.90,1121670,26,20824,-67
2025-05-18 03:50:49,9.60,9.60,9.60,99.90,1118526,26,19951,-67
2025-05-18 03:51:20,9.60,9.60,9.60,99.90,1119378,26,19999,-67
2025-05-18 03:51:51,9.60,9.60,9.60,99.90,1121667,26,19936,-67
2025-05-18 03:52:21,9.70,9.70,9.70,99.90,1113971,26,19929,-67
2025-05-18 03:52:52,9.70,9.70,9.70,99.90,1114472,26,19940,-66
2025-05-18 03:53:22,9.70,9.70,9.70,99.90,1106974,26,19941,-67
2025-05-18 03:53:53,9.70,9.70,9.70,99.90,1068846,26,19999,-67
2025-05-18 03:54:23,9.60,9.60,9.60,99.90,1111241,26,20066,-67
2025-05-18 03:54:54,9.70,9.70,9.70,99.90,1112120,26,19963,-67
2025-05-18 03:55:24,9.70,9.70,9.70,99.90,1117758,26,19937,-67
2025-05-18 03:55:55,9.70,9.70,9.70,99.90,1121651,26,19928,-67
2025-05-18 03:56:26,9.70,9.70,9.70,99.90,1119527,26,19944,-65
2025-05-18 03:56:56,9.70,9.70,9.70,99.90,1121409,26,20328,-66
2025-05-18 03:57:27,9.70,9.70,9.70,99.90,1118766,26,19940,-66
2025-05-18 03:57:57,9.70,9.70,9.70,99.90,1121170,26,19929,-65
2025-05-18 03:58:28,9.70,9.70,9.70,99.90,1121670,26,19968,-66
2025-05-18 03:58:59,9.70,9.70,9.70,99.90,1118710,26,20007,-67
2025-05-18 03:59:29,9.70,9.70,9.70,99.90,1122414,26,19957,-66
2025-05-18 04:00:00,9.70,9.70,9.70,99.90,1121937,26,19937,-65
2025-05-18 04:00:30,9.70,9.70,9.70,99.90,1118582,26,19928,-65
2025-05-18 04:01:01,9.70,9.70,9.70,99.90,1121951,26,19941,-65
2025-05-18 04:01:31,9.70,9.70,9.70,99.90,1119443,26,19935,-67
2025-05-18 04:02:03,9.70,9.70,9.70,99.90,1121668,26,19935,-65
2025-05-18 04:02:33,9.70,9.70,9.70,99.90,1118749,26,20583,-67
2025-05-18 04:03:04,9.70,9.70,9.70,99.90,1119332,26,19928,-67
2025-05-18 04:03:34,9.70,9.70,9.70,99.90,1122065,26,20638,-67
2025-05-18 04:04:05,9.70,9.70,9.70,99.90,1119179,26,20036,-65
2025-05-18 04:04:35,9.70,9.70,9.70,99.90,1121742,26,19986,-67
2025-05-18 04:05:07,9.70,9.70,9.70,99.90,1122430,26,19936,-66
2025-05-18 04:05:37,9.70,9.70,9.70,99.90,1121799,26,19997,-65
2025-05-18 04:06:08,9.70,9.70,9.70,99.90,1121561,26,20002,-67
2025-05-18 04:06:38,9.70,9.70,9.70,99.90,1117539,26,20001,-67
2025-05-18 04:07:10,9.70,9.70,9.70,99.90,1128689,26,19935,-67
2025-05-18 04:07:40,9.70,9.70,9.70,99.90,1125300,26,20470,-68
2025-05-18 04:08:11,9.70,9.70,9.70,99.90,1129015,26,20777,-67
2025-05-18 04:08:41,9.70,9.70,9.70,99.90,1122911,26,20005,-67
2025-05-18 04:09:12,9.70,9.70,9.70,99.90,1128014,26,19934,-68
2025-05-18 04:09:42,9.70,9.70,9.70,99.90,1126449,26,20443,-67
2025-05-18 04:10:13,9.80,9.80,9.80,99.90,1122720,26,19928,-66
2025-05-18 04:10:44,9.70,9.70,9.70,99.90,1125332,26,19944,-66
2025-05-18 04:11:14,9.70,9.70,9.70,99.90,1128906,26,19932,-66
2025-05-18 04:11:46,9.70,9.70,9.70,99.90,1125754,26,19940,-66
2025-05-18 04:12:17,9.70,9.70,9.70,99.90,1119312,26,20062,-67
2025-05-18 04:12:47,9.70,9.70,9.70,99.90,1128493,26,20092,-67
2025-05-18 04:13:18,9.70,9.70,9.70,99.90,1126202,26,19943,-68
2025-05-18 04:13:49,9.70,9.70,9.70,99.90,1126247,26,19935,-67
2025-05-18 04:14:19,9.70,9.70,9.70,99.90,1122803,26,19935,-67
2025-05-18 04:14:50,9.70,9.70,9.70,99.90,1126817,26,19928,-66
2025-05-18 04:15:20,9.70,9.70,9.70,99.90,1127088,26,19971,-67
2025-05-18 04:15:51,9.70,9.70,9.70,99.90,1130219,26,19932,-67
2025-05-18 04:16:22,9.70,9.70,9.70,99.90,1129048,26,19939,-66
2025-05-18 04:16:52,9.70,9.70,9.70,99.90,1123575,26,19940,-64
2025-05-18 04:17:25,9.70,9.70,9.70,99.90,1124937,26,20552,-67
2025-05-18 04:17:55,9.70,9.70,9.70,99.90,1127695,26,19996,-65
2025-05-18 04:18:26,9.80,9.80,9.80,99.90,1122547,26,19941,-65
2025-05-18 04:18:56,9.70,9.70,9.70,99.90,1124932,26,19958,-66
2025-05-18 04:19:27,9.70,9.70,9.70,99.90,1124711,26,19932,-67
2025-05-18 04:19:57,9.70,9.70,9.70,99.90,1129710,26,19931,-67
2025-05-18 04:20:28,9.70,9.70,9.70,99.90,1127075,26,20716,-66
2025-05-18 04:20:58,9.70,9.70,9.70,99.90,1122222,26,19936,-67
2025-05-18 04:21:29,9.70,9.70,9.70,99.90,1127399,26,19996,-67
2025-05-18 04:22:00,9.70,9.70,9.70,99.90,1129269,26,19934,-66
2025-05-18 04:22:30,9.70,9.70,9.70,99.90,1127640,26,20000,-67
2025-05-18 04:23:01,9.70,9.70,9.70,99.90,1126901,26,19939,-66
2025-05-18 04:23:32,9.70,9.70,9.70,99.90,1125058,26,19962,-66
2025-05-18 04:24:02,9.70,9.70,9.70,99.90,1126617,26,19931,-66
2025-05-18 04:24:33,9.70,9.70,9.70,99.90,1125662,26,19928,-67
2025-05-18 04:25:03,9.70,9.70,9.70,99.90,1122697,26,19935,-67
2025-05-18 04:25:35,9.70,9.70,9.70,99.90,1125819,26,19975,-67
2025-05-18 04:26:05,9.70,9.70,9.70,99.90,1129866,26,19956,-68
2025-05-18 04:26:36,9.70,9.70,9.70,99.90,1129660,26,20255,-67
2025-05-18 04:27:07,9.70,9.70,9.70,99.90,1125016,26,19931,-67
2025-05-18 04:27:37,9.70,9.70,9.70,99.90,1124428,26,20639,-67
2025-05-18 04:28:08,9.80,9.80,9.80,99.90,1122741,26,19944,-66
2025-05-18 04:28:38,9.70,9.70,9.70,99.90,1127116,26,20522,-67
2025-05-18 04:29:09,9.80,9.80,9.80,99.90,1130254,26,19935,-68
2025-05-18 04:29:39,9.80,9.80,9.80,99.90,1124960,26,19953,-67
2025-05-18 04:30:10,9.90,9.90,9.90,99.90,1127182,26,20005,-69
2025-05-18 04:30:41,9.80,9.80,9.80,99.90,1126392,26,19935,-68
2025-05-18 04:31:11,9.90,9.90,9.90,99.90,1121619,26,20326,-68
2025-05-18 04:31:42,9.90,9.90,9.90,99.90,1119185,26,19972,-68
2025-05-18 04:32:12,10.00,10.00,10.00,99.90,1118971,26,19972,-67
2025-05-18 04:32:43,10.00,10.00,10.00,99.90,1121992,26,19956,-68
2025-05-18 04:33:13,9.90,9.90,9.90,99.90,1128293,26,19935,-68
2025-05-18 04:33:44,9.90,9.90,9.90,99.90,1128377,26,19932,-67
2025-05-18 04:34:15,9.90,9.90,9.90,99.90,1126602,26,19986,-66
2025-05-18 04:34:45,9.90,9.90,9.90,99.90,1127563,26,19934,-68
2025-05-18 04:35:16,10.00,10.00,10.00,99.90,1123029,26,19997,-68
2025-05-18 04:35:46,10.00,10.00,10.00,99.90,1126375,26,19935,-68
2025-05-18 04:36:17,10.00,10.00,10.00,99.90,1120372,26,19928,-67
2025-05-18 04:36:48,10.00,10.00,10.00,99.90,1129801,26,19960,-67
2025-05-18 04:37:18,10.10,10.10,10.10,99.90,1128153,26,19935,-67
2025-05-18 04:37:49,10.10,10.10,10.10,99.90,1120524,26,19929,-68
2025-05-18 04:38:19,10.10,10.10,10.10,99.90,1107440,26,19949,-66
2025-05-18 04:38:50,10.10,10.10,10.10,99.90,1111261,26,19936,-69
2025-05-18 04:39:20,10.10,10.10,10.10,99.90,1110930,26,19936,-66
2025-05-18 04:39:51,10.10,10.10,10.10,99.90,1107733,26,19936,-66
2025-05-18 04:40:22,10.20,10.20,10.20,99.90,1113767,26,19929,-67
2025-05-18 04:40:52,10.10,10.10,10.10,99.90,1110226,26,20472,-67
2025-05-18 04:41:23,10.20,10.20,10.20,99.90,1107847,26,19936,-67
2025-05-18 04:41:53,10.10,10.10,10.10,99.90,1113952,26,19929,-66
2025-05-18 04:42:24,10.10,10.10,10.10,99.90,1110633,26,19964,-67
2025-05-18 04:42:54,10.10,10.10,10.10,99.90,1107370,26,20053,-67
2025-05-18 04:43:25,10.10,10.10,10.10,99.90,1112143,26,20463,-67
2025-05-18 04:43:55,10.10,10.10,10.10,99.90,1113879,26,20415,-67
2025-05-18 04:44:26,10.10,10.10,10.10,99.90,1111009,26,20579,-67
2025-05-18 04:44:56,10.10,10.10,10.10,99.90,1113272,26,19961,-66
2025-05-18 04:45:27,10.10,10.10,10.10,99.90,1105571,26,20007,-66
2025-05-18 04:45:57,10.10,10.10,10.10,99.90,1114064,26,19961,-66
2025-05-18 04:46:28,10.10,10.10,10.10,99.90,1111362,26,20044,-66
2025-05-18 04:46:59,10.10,10.10,10.10,99.90,1112562,26,19932,-66
2025-05-18 04:47:29,10.10,10.10,10.10,99.90,1106114,26,20067,-66
2025-05-18 04:48:00,10.10,10.10,10.10,99.90,1114047,26,19934,-67
2025-05-18 04:48:30,10.10,10.10,10.10,99.90,1109005,26,20157,-65
2025-05-18 04:49:01,10.10,10.10,10.10,99.90,1102017,26,20025,-66
2025-05-18 04:49:31,10.10,10.10,10.10,99.90,1106475,26,19958,-66
2025-05-18 04:50:03,10.10,10.10,10.10,99.90,1104521,26,19955,-65
2025-05-18 04:50:33,10.10,10.10,10.10,99.90,1107290,26,19973,-66
2025-05-18 04:51:04,10.10,10.10,10.10,99.90,1111157,26,20287,-66
2025-05-18 04:51:34,10.10,10.10,10.10,99.90,1108137,26,20752,-66
2025-05-18 04:52:05,10.10,10.10,10.10,99.90,1110547,26,19936,-66
2025-05-18 04:52:36,10.10,10.10,10.10,99.90,1113635,26,19936,-67
2025-05-18 04:53:06,10.10,10.10,10.10,99.90,1110080,26,20518,-68
2025-05-18 04:53:38,10.10,10.10,10.10,99.90,1034975,26,19940,-67
2025-05-18 04:54:09,10.10,10.10,10.10,99.90,1114142,26,20862,-67
2025-05-18 04:54:39,10.10,10.10,10.10,99.90,1103919,26,20468,-67
2025-05-18 04:55:10,10.10,10.10,10.10,99.90,1106826,26,20056,-67
2025-05-18 04:55:40,10.20,10.20,10.20,99.90,1107666,26,19942,-68
2025-05-18 04:56:11,10.20,10.20,10.20,99.90,1106267,26,19942,-68
2025-05-18 04:56:41,10.20,10.20,10.20,99.90,1103874,26,20543,-69
2025-05-18 04:57:12,10.20,10.20,10.20,99.90,1106933,26,20750,-68
2025-05-18 04:57:42,10.20,10.20,10.20,99.90,1104113,26,19937,-66
2025-05-18 04:58:13,10.20,10.20,10.20,99.90,1106873,26,19937,-67
2025-05-18 04:58:43,10.20,10.20,10.20,99.90,1106598,26,19934,-66
2025-05-18 04:59:14,10.20,10.20,10.20,99.90,1107275,26,19935,-66
2025-05-18 04:59:44,10.20,10.20,10.20,99.90,1103884,26,19934,-66
2025-05-18 05:00:15,10.20,10.20,10.20,99.90,1106576,26,20106,-66
2025-05-18 05:00:46,10.20,10.20,10.20,99.90,1100861,26,19999,-65
2025-05-18 05:01:16,10.20,10.20,10.20,99.90,1106756,26,19958,-67
2025-05-18 05:01:47,10.20,10.20,10.20,99.90,1106831,26,19961,-65
2025-05-18 05:02:17,10.30,10.30,10.30,99.90,1106388,26,19937,-65
2025-05-18 05:02:48,10.30,10.30,10.30,99.90,1107020,26,20276,-67
2025-05-18 05:03:18,10.30,10.30,10.30,99.90,1099937,26,19945,-65
2025-05-18 05:03:49,10.30,10.30,10.30,99.90,1100590,26,20387,-66
2025-05-18 05:04:20,10.30,10.30,10.30,99.90,1104654,26,20392,-66
2025-05-18 05:04:50,10.30,10.30,10.30,99.90,1107345,26,19949,-65
2025-05-18 05:05:21,10.20,10.20,10.20,99.90,1107529,26,19961,-67
2025-05-18 05:05:51,10.20,10.20,10.20,99.90,1107843,26,19936,-67
2025-05-18 05:06:23,10.20,10.20,10.20,99.90,1104127,26,20006,-65
2025-05-18 05:06:53,10.20,10.20,10.20,99.90,1107663,26,19930,-67
2025-05-18 05:07:24,10.20,10.20,10.20,99.90,1104477,26,20447,-67
2025-05-18 05:07:54,10.20,10.20,10.20,99.90,1108219,26,20371,-66
2025-05-18 05:08:25,10.20,10.20,10.20,99.90,1108010,26,20353,-67
2025-05-18 05:08:55,10.30,10.30,10.30,99.90,1106788,26,19929,-67
2025-05-18 05:09:26,10.20,10.20,10.20,99.90,1105459,26,20501,-67
2025-05-18 05:09:56,10.20,10.20,10.20,99.90,1107475,26,19930,-66
2025-05-18 05:10:27,10.20,10.20,10.20,99.90,1118260,26,19933,-67
2025-05-18 05:10:58,10.20,10.20,10.20,99.90,1119565,26,21178,-66
2025-05-18 05:11:29,10.20,10.20,10.20,99.90,1119579,26,19939,-67
2025-05-18 05:11:59,10.30,10.30,10.30,99.90,1122016,26,19928,-67
2025-05-18 05:12:30,10.30,10.30,10.30,99.90,1116225,26,20723,-67
2025-05-18 05:13:00,10.30,10.30,10.30,99.90,1119861,26,19932,-66
2025-05-18 05:13:31,10.30,10.30,10.30,99.90,1121868,26,20328,-67
2025-05-18 05:14:01,10.30,10.30,10.30,99.90,1119309,26,19928,-67
2025-05-18 05:14:32,10.40,10.40,10.40,99.90,1122862,26,19982,-67
2025-05-18 05:15:03,10.40,10.40,10.40,99.90,1122020,26,20437,-66
2025-05-18 05:15:34,10.40,10.40,10.40,99.90,1119680,26,19929,-67
2025-05-18 05:16:04,10.40,10.40,10.40,99.90,1122540,26,19978,-67
2025-05-18 05:16:35,10.40,10.40,10.40,99.90,1122397,26,19932,-67
2025-05-18 05:17:06,10.50,10.50,10.50,99.90,1120414,26,19940,-65
2025-05-18 05:17:36,10.50,10.50,10.50,99.90,1122373,26,20244,-65
2025-05-18 05:18:07,10.50,10.50,10.50,99.90,1122255,26,20267,-65
2025-05-18 05:18:37,10.50,10.50,10.50,99.90,1119028,26,19982,-65
2025-05-18 05:19:08,10.60,10.60,10.60,99.90,1122004,26,20372,-66
2025-05-18 05:19:38,10.60,10.60,10.60,99.90,1121858,26,20724,-65
2025-05-18 05:20:09,10.60,10.60,10.60,99.90,1122300,26,19940,-65
2025-05-18 05:20:39,10.70,10.70,10.70,99.90,1118583,26,20453,-65
2025-05-18 05:21:10,10.70,10.70,10.70,99.90,1121786,26,20393,-66
2025-05-18 05:21:41,10.70,10.70,10.70,99.90,1120142,26,20403,-67
2025-05-18 05:22:11,10.80,10.80,10.80,99.90,1121813,26,19936,-66
2025-05-18 05:22:42,10.70,10.70,10.70,99.90,1122139,26,19956,-66
2025-05-18 05:23:12,10.80,10.80,10.80,99.90,1122228,26,19964,-67
2025-05-18 05:23:43,10.80,10.80,10.80,99.90,1122257,26,20446,-66
2025-05-18 05:24:16,10.90,10.90,10.90,99.90,1116299,26,19932,-66
2025-05-18 05:24:46,11.00,11.00,11.00,99.90,1121910,26,20324,-67
2025-05-18 05:25:17,10.90,10.90,10.90,99.90,1122292,26,19940,-67
2025-05-18 05:25:47,11.00,11.00,11.00,99.90,1122343,26,19969,-67
2025-05-18 05:26:18,11.00,11.00,11.00,99.90,1121743,26,19935,-66
2025-05-18 05:26:48,11.10,11.10,11.10,99.90,1122012,26,20094,-65
2025-05-18 05:27:19,11.20,11.20,11.20,99.90,1125887,26,20466,-65
2025-05-18 05:27:49,11.20,11.20,11.20,99.90,1124648,26,20328,-66
2025-05-18 05:28:20,11.30,11.30,11.30,99.90,1126104,26,20324,-66
2025-05-18 05:28:51,11.30,11.30,11.30,99.90,1124759,26,19939,-66
2025-05-18 05:29:21,11.30,11.30,11.30,99.90,1129136,26,19928,-66
2025-05-18 05:29:58,11.30,11.30,11.30,99.90,1130147,26,20338,-66
2025-05-18 05:30:30,11.40,11.40,11.40,99.90,1120695,26,19929,-67
2025-05-18 05:31:21,11.30,11.30,11.30,99.90,1127238,26,19928,-66
2025-05-18 05:31:58,11.40,11.40,11.40,99.90,1124699,26,20351,-66
2025-05-18 05:32:28,11.40,11.40,11.40,99.90,1130451,26,19928,-65
2025-05-18 05:32:59,11.40,11.40,11.40,99.90,1129129,26,19934,-66
2025-05-18 05:33:30,11.40,11.40,11.40,99.90,1123181,26,20002,-66
2025-05-18 05:34:08,11.40,11.40,11.40,99.90,1126249,26,20795,-65
2025-05-18 05:34:40,11.40,11.40,11.40,99.90,1125354,26,20000,-66
2025-05-18 05:35:11,11.40,11.40,11.40,99.90,1130382,26,20088,-66
2025-05-18 05:35:49,11.40,11.40,11.40,99.90,1127027,26,20001,-67
2025-05-18 05:36:26,11.50,11.50,11.50,99.90,1125930,26,19932,-66
2025-05-18 05:37:08,11.50,11.50,11.50,99.90,1126552,26,19935,-66
2025-05-18 05:37:49,11.50,11.50,11.50,99.90,1125620,26,20082,-66
2025-05-18 05:38:31,11.50,11.50,11.50,99.90,1130139,26,19928,-66
2025-05-18 05:39:01,11.60,11.60,11.60,99.90,1129455,26,19928,-67
2025-05-18 05:39:51,11.60,11.60,11.60,99.90,1120961,26,20374,-66
2025-05-18 05:40:40,11.60,11.60,11.60,99.90,1123665,26,19928,-67
2025-05-18 05:41:29,11.60,11.60,11.60,99.90,1125947,26,20537,-68
2025-05-18 05:42:18,11.70,11.70,11.70,99.90,1123905,26,19932,-68
2025-05-18 05:42:49,11.70,11.70,11.70,99.90,1128220,26,19931,-66
2025-05-18 05:43:19,11.70,11.70,11.70,99.90,1129731,26,19928,-66
2025-05-18 05:43:50,11.70,11.70,11.70,99.90,1129440,26,19978,-67
2025-05-18 05:44:21,11.80,11.80,11.80,99.90,1128881,26,19940,-67
2025-05-18 05:44:51,11.80,11.80,11.80,99.90,1129239,26,19934,-66
2025-05-18 05:45:22,11.80,11.80,11.80,99.90,1127551,26,19963,-67
2025-05-18 05:45:52,11.80,11.80,11.80,99.90,1130103,26,19928,-65
2025-05-18 05:46:23,11.80,11.80,11.80,99.90,1129728,26,19944,-65
2025-05-18 05:46:53,11.80,11.80,11.80,99.90,1123025,26,20103,-65
2025-05-18 05:47:24,11.80,11.80,11.80,99.90,1126378,26,19940,-66
2025-05-18 05:47:55,11.80,11.80,11.80,99.90,1121434,26,20353,-68
2025-05-18 05:48:25,11.80,11.80,11.80,99.90,1125195,26,20000,-67
2025-05-18 05:48:56,11.70,11.70,11.70,99.90,1121213,26,19928,-67
2025-05-18 05:49:26,11.70,11.70,11.70,99.90,1129251,26,19939,-66
2025-05-18 05:49:57,11.80,11.80,11.80,99.90,1126165,26,20310,-67
2025-05-18 05:50:27,11.70,11.70,11.70,99.90,1129985,26,20042,-66
2025-05-18 05:50:58,11.60,11.60,11.60,99.90,1129497,26,19940,-66
2025-05-18 05:51:28,11.50,11.50,11.50,99.90,1127609,26,20059,-67
2025-05-18 05:51:59,11.50,11.50,11.50,99.90,1123168,26,20359,-66
2025-05-18 05:52:29,11.50,11.50,11.50,99.90,1128279,26,19928,-67
2025-05-18 05:53:00,11.50,11.50,11.50,99.90,1126184,26,19938,-66
2025-05-18 05:53:30,11.50,11.50,11.50,99.90,1061850,26,20310,-66
2025-05-18 05:54:01,11.60,11.60,11.60,99.90,1126264,26,20407,-66
2025-05-18 05:54:32,11.70,11.70,11.70,99.90,1129642,26,20408,-65
2025-05-18 05:55:02,11.70,11.70,11.70,99.90,1129389,26,19934,-65
2025-05-18 05:55:34,11.70,11.70,11.70,99.90,1128775,26,19989,-65
2025-05-18 05:56:04,11.60,11.60,11.60,99.90,1129282,26,19956,-65
2025-05-18 05:56:35,11.60,11.60,11.60,99.90,1126805,26,19928,-65
2025-05-18 05:57:05,11.70,11.70,11.70,99.90,1129290,26,19928,-66
2025-05-18 05:57:36,11.70,11.70,11.70,99.90,1126336,26,19995,-65
2025-05-18 05:58:07,11.70,11.70,11.70,99.90,1130019,26,19979,-64
2025-05-18 05:58:37,11.70,11.70,11.70,99.90,1129097,26,20453,-65
2025-05-18 05:59:08,11.80,11.80,11.80,99.90,1128965,26,19928,-64
2025-05-18 05:59:38,11.80,11.80,11.80,99.90,1126756,26,20521,-64
2025-05-18 06:00:10,11.80,11.80,11.80,99.90,1129263,26,19928,-67
2025-05-18 06:00:40,11.70,11.70,11.70,99.90,1125854,26,19928,-66
2025-05-18 06:01:11,11.60,11.60,11.60,99.90,1129182,26,19928,-67
2025-05-18 06:01:41,11.70,11.70,11.70,99.90,1130082,26,20264,-67
2025-05-18 06:02:12,11.70,11.70,11.70,99.90,1129275,26,20300,-67
2025-05-18 06:02:42,11.60,11.60,11.60,99.90,1126081,26,20105,-66
2025-05-18 06:03:13,11.60,11.60,11.60,99.90,1126236,26,20071,-66
2025-05-18 06:03:44,11.60,11.60,11.60,99.90,1126636,26,20085,-66
2025-05-18 06:04:14,11.70,11.70,11.70,99.90,1126000,26,19935,-67
2025-05-18 06:04:45,11.70,11.70,11.70,99.90,1126216,26,19979,-66
2025-05-18 06:05:15,11.60,11.60,11.60,99.90,1129559,26,19934,-66
2025-05-18 06:05:46,11.50,11.50,11.50,99.90,1129503,26,19928,-67
2025-05-18 06:06:16,11.50,11.50,11.50,99.90,1129136,26,20390,-66
2025-05-18 06:06:47,11.50,11.50,11.50,99.90,1126499,26,19968,-66
2025-05-18 06:07:17,11.60,11.60,11.60,99.90,1126548,26,19942,-66
2025-05-18 06:07:48,11.50,11.50,11.50,99.90,1129188,26,19964,-67
2025-05-18 06:08:18,11.60,11.60,11.60,99.90,1129379,26,20053,-65
2025-05-18 06:08:49,11.60,11.60,11.60,99.90,1129754,26,19935,-68
2025-05-18 06:09:20,11.60,11.60,11.60,99.90,1126212,26,19928,-67
2025-05-18 06:09:50,11.60,11.60,11.60,99.90,1129005,26,19927,-68
2025-05-18 06:10:22,11.60,11.60,11.60,99.90,1126641,26,20168,-66
2025-05-18 06:10:52,11.70,11.70,11.70,99.90,1126406,26,20021,-65
2025-05-18 06:11:23,11.60,11.60,11.60,99.90,1129389,26,19940,-67
2025-05-18 06:11:54,11.60,11.60,11.60,99.90,1129221,26,19934,-66
2025-05-18 06:12:24,11.70,11.70,11.70,99.90,1126549,26,20020,-64
2025-05-18 06:12:55,11.70,11.70,11.70,99.90,1126094,26,19990,-65
2025-05-18 06:13:25,11.80,11.80,11.80,99.90,1129612,26,20514,-67
2025-05-18 06:13:56,11.90,11.90,11.90,99.90,1129474,26,19944,-66
2025-05-18 06:14:26,11.90,11.90,11.90,99.90,1127000,26,19928,-66
2025-05-18 06:14:57,11.90,11.90,11.90,99.90,1128907,26,20433,-66
2025-05-18 06:15:27,11.90,11.90,11.90,99.90,1126438,26,20540,-66
2025-05-18 06:15:58,12.00,12.00,12.00,99.90,1126628,26,19978,-65
2025-05-18 06:16:28,12.10,12.10,12.10,99.90,1125676,26,19943,-67
2025-05-18 06:16:59,12.20,12.20,12.20,99.90,1126362,26,19943,-66
2025-05-18 06:17:29,12.10,12.10,12.10,99.90,1126747,26,19936,-66
2025-05-18 06:18:00,12.10,12.10,12.10,99.90,1126359,26,20388,-66
2025-05-18 06:18:31,12.10,12.10,12.10,99.90,1126012,26,20266,-67
2025-05-18 06:19:01,12.10,12.10,12.10,99.90,1129156,26,19928,-67
2025-05-18 06:19:32,12.10,12.10,12.10,99.90,1129699,26,19935,-65
2025-05-18 06:20:03,12.10,12.10,12.10,99.90,1126424,26,19935,-67
2025-05-18 06:20:33,12.10,12.10,12.10,99.90,1125766,26,19939,-65
2025-05-18 06:21:04,12.20,12.20,12.20,99.90,1129695,26,19935,-65
2025-05-18 06:21:34,12.30,12.30,12.30,99.90,1126261,26,20329,-67
2025-05-18 06:22:05,12.30,12.30,12.30,99.90,1129088,26,19928,-67
2025-05-18 06:22:35,12.30,12.30,12.30,99.90,1129278,26,20252,-68
2025-05-18 06:23:06,12.20,12.20,12.20,99.90,1129041,26,20378,-66
2025-05-18 06:23:36,12.30,12.30,12.30,99.90,1128916,26,20504,-66
2025-05-18 06:24:07,12.30,12.30,12.30,99.90,1126339,26,19932,-67
2025-05-18 06:24:37,12.40,12.40,12.40,99.90,1121340,26,19939,-69
2025-05-18 06:25:08,12.50,12.50,12.50,99.90,1129377,26,19996,-67
2025-05-18 06:25:38,12.60,12.60,12.60,99.90,1126987,26,19932,-67
2025-05-18 06:26:09,12.70,12.70,12.70,99.90,1130765,26,19935,-67
2025-05-18 06:26:40,12.80,12.80,12.80,99.90,1122269,26,19935,-65
2025-05-18 06:27:10,12.90,12.90,12.90,99.90,1129718,26,19939,-65
2025-05-18 06:27:41,12.90,12.90,12.90,99.90,1127720,26,20371,-68
2025-05-18 06:28:12,12.90,12.90,12.90,99.90,1129895,26,19964,-66
2025-05-18 06:28:43,13.00,13.00,13.00,99.90,1126627,26,19928,-66
2025-05-18 06:29:13,13.20,13.20,13.20,99.90,1129710,26,19960,-66
2025-05-18 06:29:44,13.10,13.10,13.10,99.90,1129708,26,20413,-66
2025-05-18 06:30:14,13.10,13.10,13.10,99.90,1122533,26,20364,-66
2025-05-18 06:30:45,13.20,13.20,13.20,99.90,1125547,26,19927,-65
2025-05-18 06:31:16,13.20,13.20,13.20,99.90,1124241,26,19962,-65
2025-05-18 06:31:46,13.30,13.30,13.30,99.90,1129574,26,19934,-66
2025-05-18 06:32:17,13.30,13.30,13.30,99.90,1126895,26,19928,-65
2025-05-18 06:32:47,13.40,13.40,13.40,99.90,1128053,26,19928,-65
2025-05-18 06:33:18,13.40,13.40,13.40,99.80,1125641,26,20422,-66
2025-05-18 06:33:48,13.40,13.40,13.40,99.70,1125000,26,19935,-68
2025-05-18 06:34:19,13.50,13.50,13.50,99.60,1123427,26,19935,-67
2025-05-18 06:34:49,13.60,13.60,13.60,99.40,1119564,26,19936,-68
2025-05-18 06:35:20,13.60,13.60,13.60,99.20,1121659,26,20001,-68
2025-05-18 06:35:50,13.50,13.50,13.50,99.20,1121834,26,19937,-66
2025-05-18 06:36:21,13.50,13.50,13.50,99.20,1119066,26,19982,-66
2025-05-18 06:36:51,13.50,13.50,13.50,99.30,1130422,26,19934,-66
2025-05-18 06:37:22,13.40,13.40,13.40,99.30,1126845,26,20379,-66
2025-05-18 06:37:52,13.40,13.40,13.40,99.30,1124352,26,20319,-68
2025-05-18 06:38:23,13.40,13.40,13.40,99.30,1129992,26,19938,-66
2025-05-18 06:38:53,13.30,13.30,13.30,99.30,1128926,26,19977,-67
2025-05-18 06:39:24,13.40,13.40,13.40,99.30,1126789,26,19977,-67
2025-05-18 06:39:55,13.40,13.40,13.40,99.30,1126543,26,20035,-67
2025-05-18 06:40:25,13.50,13.50,13.50,99.30,1129808,26,19996,-65
2025-05-18 06:40:56,13.50,13.50,13.50,99.20,1126382,26,19935,-65
2025-05-18 06:41:26,13.50,13.50,13.50,99.10,1130059,26,19931,-65
2025-05-18 06:41:57,13.50,13.50,13.50,99.20,1127144,26,19957,-65
2025-05-18 06:42:27,13.60,13.60,13.60,99.20,1122553,26,19928,-68
2025-05-18 06:42:58,13.60,13.60,13.60,99.00,1123316,26,19938,-67
2025-05-18 06:43:28,13.60,13.60,13.60,99.00,1127780,26,20058,-66
2025-05-18 06:43:59,13.60,13.60,13.60,98.90,1126751,26,19967,-65
2025-05-18 06:44:29,13.40,13.40,13.40,99.00,1125816,26,20651,-67
2025-05-18 06:45:00,13.40,13.40,13.40,99.10,1126279,26,19937,-67
2025-05-18 06:45:30,13.40,13.40,13.40,99.10,1127306,26,19996,-66
2025-05-18 06:46:01,13.40,13.40,13.40,99.20,1129401,26,19935,-66
2025-05-18 06:46:31,13.40,13.40,13.40,99.20,1129952,26,20305,-65
2025-05-18 06:47:02,13.40,13.40,13.40,99.20,1125875,26,19932,-64
2025-05-18 06:47:33,13.40,13.40,13.40,99.20,1123562,26,19933,-65
2025-05-18 06:48:03,13.40,13.40,13.40,99.20,1127094,26,19939,-65
2025-05-18 06:48:34,13.40,13.40,13.40,99.20,1122825,26,20557,-65
2025-05-18 06:49:04,13.40,13.40,13.40,99.20,1124611,26,20520,-65
2025-05-18 06:49:35,13.50,13.50,13.50,99.30,1124787,26,19936,-65
2025-05-18 06:50:05,13.50,13.50,13.50,99.20,1127398,26,20000,-65
2025-05-18 06:50:36,13.50,13.50,13.50,99.00,1127332,26,19960,-64
2025-05-18 06:51:07,13.50,13.50,13.50,98.70,1124377,26,19960,-67
2025-05-18 06:51:37,13.40,13.40,13.40,98.60,1125723,26,19928,-66
2025-05-18 06:52:08,13.40,13.40,13.40,98.60,1124634,26,19961,-64
2025-05-18 06:52:38,13.30,13.30,13.30,98.60,1127401,26,20025,-65
2025-05-18 06:53:09,13.20,13.20,13.20,98.80,1123863,26,19939,-65
2025-05-18 06:53:40,13.20,13.20,13.20,98.80,1128332,26,19956,-65
2025-05-18 06:54:10,13.20,13.20,13.20,98.70,1121024,26,19939,-65
2025-05-18 06:54:41,13.20,13.20,13.20,98.70,1126405,26,20167,-65
2025-05-18 06:55:11,13.30,13.30,13.30,98.70,1128885,26,19943,-66
2025-05-18 06:55:43,13.30,13.30,13.30,98.70,1127920,26,20364,-65
2025-05-18 06:56:13,13.20,13.20,13.20,98.80,1122722,26,20248,-66
2025-05-18 06:56:44,13.10,13.10,13.10,98.90,1129117,26,19937,-65
2025-05-18 06:57:14,13.10,13.10,13.10,98.90,1129772,26,19950,-65
2025-05-18 06:57:46,13.00,13.00,13.00,98.90,1124694,26,19996,-66
2025-05-18 06:58:16,13.10,13.10,13.10,99.00,1122504,26,19941,-66
2025-05-18 06:58:47,13.20,13.20,13.20,99.20,1126432,26,20410,-66
2025-05-18 06:59:18,13.20,13.20,13.20,99.10,1129963,26,20386,-65
2025-05-18 06:59:48,13.30,13.30,13.30,98.90,1122913,26,19928,-65
2025-05-18 07:00:19,13.30,13.30,13.30,98.80,1133100,26,20460,-66
2025-05-18 07:00:49,13.40,13.40,13.40,98.80,1125311,26,19935,-65
2025-05-18 07:01:20,13.30,13.30,13.30,98.80,1124044,26,19933,-65
2025-05-18 07:01:50,13.20,13.20,13.20,98.80,1129797,26,19928,-65
2025-05-18 07:02:21,13.20,13.20,13.20,98.80,1128179,26,19939,-66
2025-05-18 07:02:52,13.20,13.20,13.20,98.80,1124142,26,19929,-66
2025-05-18 07:03:23,13.20,13.20,13.20,98.90,1127248,26,19935,-66
2025-05-18 07:03:53,13.20,13.20,13.20,98.80,1127469,26,19940,-66
2025-05-18 07:04:24,13.10,13.10,13.10,98.60,1124269,26,20400,-65
2025-05-18 07:04:55,13.10,13.10,13.10,98.70,1125105,26,19935,-65
2025-05-18 07:05:25,13.20,13.20,13.20,98.80,1124416,26,19928,-67
2025-05-18 07:05:56,13.20,13.20,13.20,98.70,1129575,26,20207,-66
2025-05-18 07:06:26,13.30,13.30,13.30,98.90,1126754,26,19936,-66
2025-05-18 07:06:57,13.30,13.30,13.30,98.60,1129662,26,19928,-65
2025-05-18 07:07:27,13.30,13.30,13.30,98.60,1125903,26,19934,-65
2025-05-18 07:07:58,13.20,13.20,13.20,98.50,1126596,26,19934,-65
2025-05-18 07:08:28,13.20,13.20,13.20,98.60,1127058,26,19996,-65
2025-05-18 07:08:59,13.20,13.20,13.20,98.50,1125138,26,20173,-65
2025-05-18 07:09:29,13.10,13.10,13.10,98.80,1127501,26,19967,-65
2025-05-18 07:10:00,13.10,13.10,13.10,98.80,1130287,26,19980,-65
2025-05-18 07:10:30,13.20,13.20,13.20,98.90,1126347,26,20000,-65
2025-05-18 07:11:01,13.30,13.30,13.30,98.80,1125890,26,20000,-65
2025-05-18 07:11:32,13.30,13.30,13.30,98.60,1126277,26,19936,-65
2025-05-18 07:12:02,13.30,13.30,13.30,98.60,1125568,26,19935,-67
2025-05-18 07:12:33,13.30,13.30,13.30,98.60,1122933,26,20035,-66
2025-05-18 07:13:03,13.30,13.30,13.30,98.60,1126398,26,19928,-66
2025-05-18 07:13:34,13.40,13.40,13.40,98.70,1125310,26,20254,-65
2025-05-18 07:14:04,13.40,13.40,13.40,98.50,1124899,26,21204,-65
2025-05-18 07:14:35,13.40,13.40,13.40,98.50,1124848,26,21000,-65
2025-05-18 07:15:05,13.40,13.40,13.40,98.50,1126379,26,19940,-64
2025-05-18 07:15:36,13.60,13.60,13.60,98.50,1126906,26,19928,-66
2025-05-18 07:16:06,13.50,13.50,13.50,98.30,1129050,26,19934,-65
2025-05-18 07:16:37,13.50,13.50,13.50,98.30,1128607,26,19965,-65
2025-05-18 07:17:07,13.50,13.50,13.50,98.40,1125489,26,19990,-64
2025-05-18 07:17:39,13.50,13.50,13.50,98.40,1130034,26,19939,-65
2025-05-18 07:18:10,13.50,13.50,13.50,98.20,1128919,26,19934,-66
2025-05-18 07:18:40,13.50,13.50,13.50,98.30,1120335,26,20223,-65
2025-05-18 07:19:11,13.60,13.60,13.60,98.30,1128303,26,20162,-65
2025-05-18 07:19:41,13.60,13.60,13.60,98.20,1128822,26,19939,-67
2025-05-18 07:20:13,13.60,13.60,13.60,98.30,1129518,26,20249,-65
2025-05-18 07:20:43,13.60,13.60,13.60,98.10,1124861,26,19960,-65
2025-05-18 07:21:14,13.40,13.40,13.40,98.20,1126473,26,20247,-66
2025-05-18 07:21:45,13.40,13.40,13.40,98.30,1122498,26,19979,-66
2025-05-18 07:22:15,13.30,13.30,13.30,98.40,1130078,26,20342,-66
2025-05-18 07:22:46,13.40,13.40,13.40,98.50,1122472,26,19928,-66
2025-05-18 07:23:16,13.40,13.40,13.40,98.50,1126611,26,20485,-65
2025-05-18 07:23:47,13.40,13.40,13.40,98.50,1126672,26,19927,-66
2025-05-18 07:24:17,13.50,13.50,13.50,98.50,1120539,26,19935,-66
2025-05-18 07:24:48,13.50,13.50,13.50,98.40,1128932,26,19928,-66
2025-05-18 07:25:18,13.60,13.60,13.60,98.40,1122363,26,19936,-65
2025-05-18 07:25:49,13.40,13.40,13.40,98.30,1130344,26,19939,-66
2025-05-18 07:26:19,13.50,13.50,13.50,98.40,1128577,26,19927,-66
2025-05-18 07:26:50,13.50,13.50,13.50,98.40,1122674,26,19928,-67
2025-05-18 07:27:20,13.50,13.50,13.50,98.30,1126753,26,19928,-66
2025-05-18 07:27:51,13.50,13.50,13.50,98.10,1128521,26,19928,-66
2025-05-18 07:28:21,13.50,13.50,13.50,98.10,1125659,26,20052,-66
2025-05-18 07:28:52,13.40,13.40,13.40,98.10,1128446,26,19934,-65
2025-05-18 07:29:22,13.40,13.40,13.40,98.20,1123876,26,19929,-65
2025-05-18 07:29:53,13.50,13.50,13.50,98.30,1129697,26,19935,-65
2025-05-18 07:30:23,13.50,13.50,13.50,98.30,1124776,26,19927,-67
2025-05-18 07:30:54,13.50,13.50,13.50,98.30,1123797,26,19935,-66
2025-05-18 07:31:24,13.50,13.50,13.50,98.30,1126080,26,19937,-66
2025-05-18 07:31:55,13.50,13.50,13.50,98.30,1123114,26,20397,-66
2025-05-18 07:32:25,13.60,13.60,13.60,98.40,1129355,26,19929,-66
2025-05-18 07:32:56,13.80,13.80,13.80,98.50,1129370,26,19978,-65
2025-05-18 07:33:27,13.90,13.90,13.90,98.40,1124795,26,20619,-66
2025-05-18 07:33:57,13.80,13.80,13.80,98.30,1122126,26,20395,-67
2025-05-18 07:34:28,13.80,13.80,13.80,98.30,1129821,26,20509,-67
2025-05-18 07:34:59,13.70,13.70,13.70,98.30,1126826,26,19957,-66
2025-05-18 07:35:29,13.70,13.70,13.70,98.30,1129640,26,19928,-66
2025-05-18 07:36:00,13.90,13.90,13.90,98.40,1129121,26,19940,-66
2025-05-18 07:36:30,14.10,14.10,14.10,98.30,1127186,26,20414,-67
2025-05-18 07:37:01,14.20,14.20,14.20,98.20,1127149,26,19935,-67
2025-05-18 07:37:31,14.40,14.40,14.40,98.10,1122126,26,19935,-69
2025-05-18 07:38:02,14.50,14.50,14.50,98.00,1124617,26,19928,-66
2025-05-18 07:38:32,14.50,14.50,14.50,97.90,1124345,26,19929,-67
2025-05-18 07:39:03,14.60,14.60,14.60,97.80,1126629,26,19928,-66
2025-05-18 07:39:34,14.80,14.80,14.80,97.80,1127314,26,19928,-66
2025-05-18 07:40:05,14.80,14.80,14.80,97.60,1129886,26,19928,-66
2025-05-18 07:40:36,14.90,14.90,14.90,97.50,1125578,26,19958,-67
2025-05-18 07:41:07,14.90,14.90,14.90,97.40,1126068,26,19929,-66
2025-05-18 07:41:37,15.10,15.10,15.10,97.40,1127574,26,19935,-67
2025-05-18 07:42:08,15.10,15.10,15.10,97.20,1125026,26,19939,-66
2025-05-18 07:42:38,15.20,15.20,15.20,97.10,1124066,26,20524,-67
2025-05-18 07:43:09,15.30,15.30,15.30,97.00,1123081,26,19928,-67
2025-05-18 07:43:39,15.40,15.40,15.40,96.70,1126750,26,21241,-66
2025-05-18 07:44:10,15.50,15.50,15.50,96.70,1126541,26,20266,-66
2025-05-18 07:44:40,15.70,15.70,15.70,96.70,1124880,26,19964,-66
2025-05-18 07:45:11,15.70,15.70,15.70,96.40,1128989,26,19928,-66
2025-05-18 07:45:42,15.70,15.70,15.70,96.30,1122383,26,19979,-66
2025-05-18 07:46:12,15.50,15.50,15.50,96.30,1129013,26,19934,-66
2025-05-18 07:46:43,15.50,15.50,15.50,96.30,1123875,26,19928,-67
2025-05-18 07:47:13,15.50,15.50,15.50,96.30,1127232,26,20373,-66
2025-05-18 07:47:44,15.50,15.50,15.50,96.30,1129717,26,19928,-66
2025-05-18 07:48:14,15.70,15.70,15.70,96.30,1118587,26,20442,-66
2025-05-18 07:48:45,15.60,15.60,15.60,96.10,1129594,26,19928,-66
2025-05-18 07:49:17,15.60,15.60,15.60,96.00,1123365,26,19936,-66
2025-05-18 07:49:48,15.40,15.40,15.40,96.00,1126019,26,19972,-67
2025-05-18 07:50:19,15.40,15.40,15.40,96.00,1129423,26,19928,-66
2025-05-18 07:50:50,15.40,15.40,15.40,95.90,1125709,26,20362,-66
2025-05-18 07:51:20,15.30,15.30,15.30,96.00,1125869,26,19932,-66
2025-05-18 07:51:51,15.30,15.30,15.30,96.10,1131783,26,20276,-67
2025-05-18 07:52:22,15.30,15.30,15.30,96.00,1129354,26,19959,-66
2025-05-18 07:52:52,15.30,15.30,15.30,96.10,1129152,26,19931,-67
2025-05-18 07:53:23,15.00,15.00,15.00,95.90,1095544,26,20355,-67
2025-05-18 07:53:54,14.90,14.90,14.90,95.90,1120702,26,20001,-66
2025-05-18 07:54:25,14.90,14.90,14.90,96.00,1125544,26,20378,-67
2025-05-18 07:54:55,14.80,14.80,14.80,96.10,1122818,26,19960,-65
2025-05-18 07:55:26,14.80,14.80,14.80,96.20,1129548,26,19956,-65
2025-05-18 07:55:56,14.90,14.90,14.90,96.30,1129607,26,19951,-68
2025-05-18 07:56:27,15.10,15.10,15.10,96.30,1122411,26,19928,-66
2025-05-18 07:56:58,15.10,15.10,15.10,95.90,1120797,26,20550,-68
2025-05-18 07:57:29,15.20,15.20,15.20,95.80,1120294,26,19936,-67
2025-05-18 07:57:59,15.10,15.10,15.10,95.60,1128717,26,19931,-68
2025-05-18 07:58:30,15.00,15.00,15.00,95.50,1128619,26,20446,-69
2025-05-18 07:59:00,15.10,15.10,15.10,95.60,1126676,26,19931,-66
2025-05-18 07:59:31,15.20,15.20,15.20,95.60,1128932,26,19935,-67
2025-05-18 08:00:04,15.10,15.10,15.10,95.60,1119935,26,20310,-67
2025-05-18 08:00:34,15.00,15.00,15.00,95.70,1126091,26,19927,-67
2025-05-18 08:01:05,15.10,15.10,15.10,95.40,1129155,26,20366,-66
2025-05-18 08:01:35,15.10,15.10,15.10,95.40,1129517,26,19975,-67
2025-05-18 08:02:06,14.90,14.90,14.90,95.30,1125080,26,19956,-68
2025-05-18 08:02:36,14.90,14.90,14.90,95.40,1129674,26,19934,-66
2025-05-18 08:03:07,14.90,14.90,14.90,95.40,1125158,26,19928,-65
2025-05-18 08:03:37,14.90,14.90,14.90,95.50,1123164,26,19939,-64
2025-05-18 08:04:08,15.00,15.00,15.00,95.60,1127273,26,19935,-63
2025-05-18 08:04:38,15.10,15.10,15.10,95.40,1124817,26,19932,-65
2025-05-18 08:05:09,15.20,15.20,15.20,95.30,1129447,26,20060,-65
2025-05-18 08:05:39,15.20,15.20,15.20,95.30,1126660,26,19935,-65
2025-05-18 08:06:10,15.30,15.30,15.30,95.20,1125228,26,19977,-64
2025-05-18 08:06:41,15.30,15.30,15.30,95.30,1126871,26,19932,-63
2025-05-18 08:07:11,15.30,15.30,15.30,95.10,1125645,26,19964,-65
2025-05-18 08:07:42,15.40,15.40,15.40,95.10,1125573,26,19940,-65
2025-05-18 08:08:13,15.40,15.40,15.40,95.00,1129796,26,19959,-65
2025-05-18 08:08:44,15.40,15.40,15.40,95.00,1125578,26,19928,-66
2025-05-18 08:09:14,15.40,15.40,15.40,94.90,1125480,26,20713,-65
2025-05-18 08:09:45,15.40,15.40,15.40,94.80,1129975,26,20236,-65
2025-05-18 08:10:15,15.40,15.40,15.40,94.90,1126197,26,19935,-65
2025-05-18 08:10:46,15.30,15.30,15.30,94.90,1125252,26,19962,-65
2025-05-18 08:11:17,15.20,15.20,15.20,94.90,1126677,26,19959,-65
2025-05-18 08:11:47,15.20,15.20,15.20,94.90,1130181,26,19932,-66
2025-05-18 08:12:18,15.00,15.00,15.00,94.90,1124397,26,20557,-67
2025-05-18 08:12:49,14.70,14.70,14.70,95.10,1126463,26,19947,-65
2025-05-18 08:13:19,14.70,14.70,14.70,95.50,1126867,26,20358,-65
2025-05-18 08:13:50,14.80,14.80,14.80,95.60,1126356,26,19938,-65
2025-05-18 08:14:20,14.80,14.80,14.80,95.40,1128635,26,21153,-65
2025-05-18 08:14:51,14.90,14.90,14.90,95.40,1129535,26,19940,-66
2025-05-18 08:15:21,14.90,14.90,14.90,95.40,1123649,26,19956,-66
2025-05-18 08:15:52,14.90,14.90,14.90,95.40,1129536,26,20827,-66
2025-05-18 08:16:23,15.00,15.00,15.00,95.30,1122161,26,19927,-66
2025-05-18 08:16:53,15.10,15.10,15.10,95.40,1127658,26,21101,-66
2025-05-18 08:17:24,15.20,15.20,15.20,95.20,1125193,26,20482,-68
2025-05-18 08:17:54,15.30,15.30,15.30,95.20,1127419,26,19939,-66
2025-05-18 08:18:25,15.20,15.20,15.20,95.10,1125487,26,19936,-67
2025-05-18 08:18:56,15.30,15.30,15.30,94.90,1130146,26,19935,-68
2025-05-18 08:19:30,15.30,15.30,15.30,94.80,1123998,26,20303,-67
2025-05-18 08:20:04,15.30,15.30,15.30,94.90,1126055,26,19996,-66
2025-05-18 08:20:35,15.40,15.40,15.40,94.80,1121786,26,19932,-67
2025-05-18 08:21:05,15.50,15.50,15.50,94.80,1129316,26,20301,-67
2025-05-18 08:21:36,15.60,15.60,15.60,94.60,1126397,26,19928,-65
2025-05-18 08:22:06,15.70,15.70,15.70,94.60,1120674,26,19933,-66
2025-05-18 08:22:37,15.50,15.50,15.50,94.40,1128707,26,19964,-64
2025-05-18 08:23:07,15.50,15.50,15.50,94.40,1122873,26,19935,-65
2025-05-18 08:23:38,15.60,15.60,15.60,94.50,1126530,26,20251,-64
2025-05-18 08:24:08,15.70,15.70,15.70,94.40,1128619,26,20402,-65
2025-05-18 08:24:39,15.70,15.70,15.70,94.30,1125443,26,19928,-66
2025-05-18 08:25:10,15.90,15.90,15.90,94.40,1127063,26,19943,-66
2025-05-18 08:25:40,16.10,16.10,16.10,94.30,1121860,26,19928,-67
2025-05-18 08:26:11,16.30,16.30,16.30,94.20,1128842,26,19928,-65
2025-05-18 08:26:41,16.20,16.20,16.20,93.90,1125920,26,20025,-65
2025-05-18 08:27:12,16.10,16.10,16.10,93.70,1123676,26,19996,-65
2025-05-18 08:27:42,16.10,16.10,16.10,93.70,1123633,26,19999,-65
2025-05-18 08:28:13,16.10,16.10,16.10,93.80,1129008,26,19932,-65
2025-05-18 08:28:43,16.20,16.20,16.20,93.70,1123661,26,20395,-64
2025-05-18 08:29:14,16.30,16.30,16.30,93.80,1123611,26,19960,-66
2025-05-18 08:29:45,16.30,16.30,16.30,93.60,1127125,26,19996,-66
2025-05-18 08:30:15,16.40,16.40,16.40,93.60,1118591,26,19929,-68
2025-05-18 08:30:46,16.30,16.30,16.30,93.50,1128306,26,20251,-67
2025-05-18 08:31:16,16.40,16.40,16.40,93.40,1125940,26,20030,-65
2025-05-18 08:31:47,16.30,16.30,16.30,93.50,1125123,26,19928,-66
2025-05-18 08:32:17,16.40,16.40,16.40,93.40,1123006,26,19932,-66
2025-05-18 08:32:48,16.50,16.50,16.50,93.50,1121847,26,19984,-66
2025-05-18 08:33:19,16.60,16.60,16.60,93.20,1126344,26,19932,-66
2025-05-18 08:33:52,16.60,16.60,16.60,92.60,1125383,26,20418,-67
2025-05-18 08:34:22,16.60,16.60,16.60,92.50,1122896,26,19948,-66
2025-05-18 08:34:53,16.60,16.60,16.60,92.40,1121270,26,19935,-65
2025-05-18 08:35:23,16.60,16.60,16.60,92.50,1119356,26,19933,-66
2025-05-18 08:35:54,16.60,16.60,16.60,92.50,1123162,26,19935,-65
2025-05-18 08:36:24,16.70,16.70,16.70,92.20,1118311,26,20689,-66
2025-05-18 08:36:55,16.80,16.80,16.80,92.40,1118093,26,19992,-66
2025-05-18 08:37:26,17.00,17.00,17.00,92.10,1124758,26,20358,-66
2025-05-18 08:37:57,17.00,17.00,17.00,91.80,1118090,26,19934,-66
2025-05-18 08:38:27,17.00,17.00,17.00,91.80,1127230,26,19935,-69
2025-05-18 08:38:58,17.10,17.10,17.10,91.80,1128792,26,19934,-67
2025-05-18 08:39:28,17.20,17.20,17.20,91.80,1126497,26,19928,-67
2025-05-18 08:39:59,17.20,17.20,17.20,91.60,1121597,26,19975,-67
2025-05-18 08:40:29,17.20,17.20,17.20,91.70,1129426,26,19932,-67
2025-05-18 08:41:00,17.30,17.30,17.30,91.30,1123171,26,19928,-69
2025-05-18 08:41:31,17.40,17.40,17.40,91.30,1128600,26,20008,-68
2025-05-18 08:42:01,17.40,17.40,17.40,91.10,1127050,26,19981,-66
2025-05-18 08:42:32,17.40,17.40,17.40,91.00,1125592,26,19932,-68
2025-05-18 08:43:02,17.60,17.60,17.60,91.00,1129692,26,20010,-68
2025-05-18 08:43:33,17.70,17.70,17.70,91.20,1120099,26,19932,-68
2025-05-18 08:44:04,17.80,17.80,17.80,91.10,1129746,26,19928,-67
2025-05-18 08:44:35,17.90,17.90,17.90,90.70,1121318,26,19969,-67
2025-05-18 08:45:05,17.60,17.60,17.60,90.50,1113563,26,19940,-67
2025-05-18 08:45:36,17.50,17.50,17.50,90.60,1119073,26,19973,-66
2025-05-18 08:46:06,17.40,17.40,17.40,90.50,1122489,26,20480,-67
2025-05-18 08:46:37,17.30,17.30,17.30,90.60,1124963,26,20095,-68
2025-05-18 08:47:07,17.30,17.30,17.30,90.70,1127339,26,19952,-68
2025-05-18 08:47:38,17.50,17.50,17.50,90.90,1119765,26,20001,-69
2025-05-18 08:48:08,17.60,17.60,17.60,90.60,1128627,26,19951,-68
2025-05-18 08:48:39,17.60,17.60,17.60,90.30,1119657,26,19928,-67
2025-05-18 08:49:09,17.70,17.70,17.70,90.40,1126741,26,20392,-68
2025-05-18 08:49:40,17.80,17.80,17.80,90.30,1128631,26,19928,-67
2025-05-18 08:50:11,17.60,17.60,17.60,90.30,1123810,26,20424,-69
2025-05-18 08:50:41,17.70,17.70,17.70,90.40,1125192,26,19939,-68
2025-05-18 08:51:12,17.90,17.90,17.90,90.50,1123714,26,20545,-69
2025-05-18 08:51:42,18.10,18.10,18.10,90.20,1126842,26,20378,-66
2025-05-18 08:52:13,18.20,18.20,18.20,90.00,1129674,26,20296,-67
2025-05-18 08:52:43,18.60,18.60,18.60,89.90,1129672,26,19939,-66
2025-05-18 08:53:14,18.80,18.80,18.80,89.50,1125290,26,19947,-68
2025-05-18 08:53:44,18.80,18.80,18.80,88.60,1127282,26,20348,-67
2025-05-18 08:54:15,19.00,19.00,19.00,88.50,1125141,26,20474,-67
2025-05-18 08:54:46,19.40,19.40,19.40,88.20,1130495,26,19977,-66
2025-05-18 08:55:16,19.70,19.70,19.70,87.20,1127255,26,19939,-67
2025-05-18 08:55:47,19.00,19.00,19.00,86.60,1124962,26,20516,-69
2025-05-18 08:56:17,18.90,18.90,18.90,87.40,1126662,26,19940,-67
2025-05-18 08:56:48,19.10,19.10,19.10,87.40,1122439,26,19935,-68
2025-05-18 08:57:18,19.30,19.30,19.30,87.60,1127135,26,20435,-67
2025-05-18 08:57:49,19.50,19.50,19.50,87.30,1127129,26,20371,-66
2025-05-18 08:58:20,19.70,19.70,19.70,86.80,1127031,26,19928,-67
2025-05-18 08:58:50,20.20,20.20,20.20,85.80,1126622,26,19928,-67
2025-05-18 08:59:21,20.40,20.40,20.40,85.60,1126733,26,19939,-67
2025-05-18 08:59:51,20.70,20.70,20.70,85.30,1127961,26,20433,-67
2025-05-18 09:00:22,21.00,21.00,21.00,84.20,1123219,26,19963,-67
2025-05-18 09:00:52,21.30,21.30,21.30,83.80,1127401,26,19965,-66
2025-05-18 09:01:23,21.70,21.70,21.70,82.60,1130276,26,20170,-67
2025-05-18 09:01:54,21.80,21.80,21.80,81.70,1130574,26,19956,-69
2025-05-18 09:02:24,21.90,21.90,21.90,81.20,1123015,26,19928,-67
2025-05-18 09:02:55,21.90,21.90,21.90,80.80,1127410,26,20480,-67
2025-05-18 09:03:25,22.10,22.10,22.10,80.60,1128313,26,20478,-67
2025-05-18 09:03:56,22.40,22.40,22.40,80.10,1122842,26,20004,-67
2025-05-18 09:04:26,22.60,22.60,22.60,79.50,1127430,26,19972,-66
2025-05-18 09:04:57,22.60,22.60,22.60,78.60,1130980,26,20305,-67
2025-05-18 09:05:27,21.60,21.60,21.60,78.90,1132421,26,19928,-67
2025-05-18 09:05:58,21.80,21.80,21.80,79.70,1127404,26,20397,-67
2025-05-18 09:06:29,22.10,22.10,22.10,79.70,1127254,26,19972,-67
2025-05-18 09:06:59,22.60,22.60,22.60,80.10,1124946,26,19935,-67
2025-05-18 09:07:30,23.00,23.00,23.00,78.70,1128175,26,19928,-67
2025-05-18 09:08:00,23.20,23.20,23.20,77.80,1127465,26,19928,-67
2025-05-18 09:08:31,23.30,23.30,23.30,77.60,1130610,26,20035,-67
2025-05-18 09:09:01,23.70,23.70,23.70,77.20,1124223,26,19935,-68
2025-05-18 09:09:32,24.10,24.10,24.10,76.70,1126188,26,19928,-68
2025-05-18 09:10:02,24.30,24.30,24.30,75.70,1128067,26,20075,-68
2025-05-18 09:10:33,24.40,24.40,24.40,75.00,1124333,26,19929,-66
2025-05-18 09:11:04,24.30,24.30,24.30,74.90,1129404,26,19931,-68
2025-05-18 09:11:34,23.90,23.90,23.90,74.30,1127325,26,19931,-68
2025-05-18 09:12:05,23.70,23.70,23.70,74.80,1127273,26,19935,-68
2025-05-18 09:12:35,23.80,23.80,23.80,74.70,1127500,26,19939,-68
2025-05-18 09:13:06,24.00,24.00,24.00,74.80,1130664,26,19928,-67
2025-05-18 09:13:36,24.10,24.10,24.10,74.30,1130257,26,20047,-68
2025-05-18 09:14:07,24.10,24.10,24.10,74.10,1124631,26,19935,-70
2025-05-18 09:14:38,24.00,24.00,24.00,73.80,1122792,26,19940,-67
2025-05-18 09:15:08,23.90,23.90,23.90,73.90,1130110,26,20216,-68
2025-05-18 09:15:39,24.00,24.00,24.00,74.20,1121055,26,20255,-68
2025-05-18 09:16:09,24.20,24.20,24.20,74.10,1133111,26,19943,-67
2025-05-18 09:16:40,24.40,24.40,24.40,73.40,1119790,26,20030,-67
2025-05-18 09:17:11,24.30,24.30,24.30,73.10,1130430,26,20000,-68
2025-05-18 09:17:41,24.40,24.40,24.40,73.20,1123270,26,20070,-69
2025-05-18 09:18:12,24.60,24.60,24.60,73.90,1122712,26,19936,-68
2025-05-18 09:18:42,25.30,25.30,25.30,73.80,1120310,26,20050,-67
2025-05-18 09:19:13,25.80,25.80,25.80,72.50,1125269,26,19940,-68
2025-05-18 09:19:44,26.10,26.10,26.10,71.90,1127593,26,19968,-68
2025-05-18 09:20:14,26.50,26.50,26.50,71.30,1124614,26,20263,-67
2025-05-18 09:20:45,26.40,26.40,26.40,70.20,1126595,26,19939,-67
2025-05-18 09:21:16,26.40,26.40,26.40,70.50,1126631,26,20033,-68
2025-05-18 09:21:46,25.90,25.90,25.90,69.20,1129158,26,19928,-69
2025-05-18 09:22:17,25.70,25.70,25.70,69.70,1121558,26,19943,-67
2025-05-18 09:22:47,25.70,25.70,25.70,69.30,1127655,26,19932,-67
2025-05-18 09:23:18,25.80,25.80,25.80,69.50,1123973,26,19928,-67
2025-05-18 09:23:49,25.40,25.40,25.40,68.60,1130835,26,19928,-69
2025-05-18 09:24:19,25.20,25.20,25.20,68.60,1126128,26,20418,-68
2025-05-18 09:24:50,24.90,24.90,24.90,68.10,1127969,26,19936,-68
2025-05-18 09:25:21,25.30,25.30,25.30,69.10,1127572,26,20261,-69
2025-05-18 09:25:51,25.40,25.40,25.40,69.20,1125464,26,19933,-69
2025-05-18 09:26:22,25.80,25.80,25.80,69.20,1127435,26,19977,-69
2025-05-18 09:26:52,25.70,25.70,25.70,69.00,1127657,26,19929,-66
2025-05-18 09:27:23,25.40,25.40,25.40,68.20,1122794,26,19928,-68
2025-05-18 09:27:53,25.30,25.30,25.30,68.40,1127956,26,20021,-68
2025-05-18 09:28:24,25.40,25.40,25.40,68.60,1132140,26,19939,-69
2025-05-18 09:28:55,25.60,25.60,25.60,68.80,1137198,26,20192,-69
2025-05-18 09:29:25,25.90,25.90,25.90,68.20,1134738,26,19932,-67
2025-05-18 09:29:56,26.40,26.40,26.40,68.80,1130124,26,20042,-67
2025-05-18 09:30:26,26.90,26.90,26.90,68.80,1126862,26,20035,-68
2025-05-18 09:30:57,27.10,27.10,27.10,67.20,1130293,26,20000,-68
2025-05-18 09:31:28,27.10,27.10,27.10,66.00,1127289,26,19928,-69
2025-05-18 09:31:59,27.00,27.00,27.00,65.90,1123720,26,19973,-67
2025-05-18 09:32:30,27.20,27.20,27.20,65.80,1129058,26,19935,-70
2025-05-18 09:33:00,27.10,27.10,27.10,65.00,1123679,26,19935,-68
2025-05-18 09:33:31,26.90,26.90,26.90,64.80,1125007,26,20316,-67
2025-05-18 09:34:02,26.80,26.80,26.80,65.00,1125730,26,19991,-68
2025-05-18 09:34:32,26.50,26.50,26.50,65.40,1126890,26,20377,-68
2025-05-18 09:35:03,26.30,26.30,26.30,65.60,1130924,26,20004,-67
2025-05-18 09:35:33,25.60,25.60,25.60,65.60,1124929,26,19928,-68
2025-05-18 09:36:04,24.60,24.60,24.60,66.30,1127499,26,19936,-70
2025-05-18 09:36:34,24.00,24.00,24.00,67.30,1127777,26,20237,-68
2025-05-18 09:37:05,23.90,23.90,23.90,68.00,1124406,26,19928,-67
2025-05-18 09:37:36,23.80,23.80,23.80,68.20,1126622,26,19963,-69
2025-05-18 09:38:06,23.20,23.20,23.20,68.80,1124657,26,20317,-67
2025-05-18 09:38:37,22.80,22.80,22.80,69.60,1127411,26,20511,-67
2025-05-18 09:39:07,22.20,22.20,22.20,70.10,1129549,26,19936,-69
2025-05-18 09:39:38,21.90,21.90,21.90,70.70,1121223,26,20323,-68
2025-05-18 09:40:08,21.50,21.50,21.50,71.30,1125345,26,20392,-66
2025-05-18 09:40:39,21.40,21.40,21.40,71.90,1126579,26,20349,-66
2025-05-18 09:41:10,21.40,21.40,21.40,72.60,1128992,26,20258,-68
2025-05-18 09:41:40,21.40,21.40,21.40,72.70,1129291,26,19928,-67
2025-05-18 09:42:11,21.20,21.20,21.20,72.20,1128795,26,19928,-67
2025-05-18 09:42:42,21.30,21.30,21.30,72.80,1125781,26,19940,-67
2025-05-18 09:43:12,21.70,21.70,21.70,73.30,1123041,26,19928,-67
2025-05-18 09:43:43,22.10,22.10,22.10,72.60,1122497,26,19975,-70
2025-05-18 09:44:13,22.50,22.50,22.50,72.10,1125287,26,19928,-69
2025-05-18 09:44:44,22.80,22.80,22.80,71.10,1129142,26,20127,-67
2025-05-18 09:45:14,23.20,23.20,23.20,70.30,1126929,26,20362,-66
2025-05-18 09:45:45,23.60,23.60,23.60,70.50,1122215,26,20268,-67
2025-05-18 09:46:16,24.20,24.20,24.20,69.00,1121550,26,21235,-67
2025-05-18 09:46:46,24.40,24.40,24.40,68.90,1122252,26,19987,-68
2025-05-18 09:47:17,24.60,24.60,24.60,68.70,1113790,26,19940,-67
2025-05-18 09:47:48,24.60,24.60,24.60,67.00,1114415,26,20380,-65
2025-05-18 09:48:18,24.50,24.50,24.50,67.20,1109508,26,20001,-66
2025-05-18 09:48:49,23.90,23.90,23.90,65.50,1109912,26,19973,-67
2025-05-18 09:49:19,23.60,23.60,23.60,66.90,1104859,26,19992,-68
2025-05-18 09:49:50,23.60,23.60,23.60,67.20,1103654,26,20359,-68
2025-05-18 09:50:20,23.40,23.40,23.40,66.10,1106441,26,20354,-68
2025-05-18 09:50:51,23.10,23.10,23.10,65.60,1107631,26,20005,-67
2025-05-18 09:51:22,22.60,22.60,22.60,66.20,1102599,26,20648,-67
2025-05-18 09:51:52,22.50,22.50,22.50,65.90,1103662,26,19977,-67
2025-05-18 09:52:23,22.50,22.50,22.50,66.90,1108704,26,20053,-68
2025-05-18 09:52:53,22.30,22.30,22.30,66.30,1109893,26,20344,-67
2025-05-18 09:53:24,21.90,21.90,21.90,66.00,1110933,26,20462,-67
2025-05-18 09:53:55,21.60,21.60,21.60,66.40,1108253,26,19929,-66
2025-05-18 09:54:25,21.20,21.20,21.20,68.00,1103909,26,19996,-67
2025-05-18 09:54:56,21.10,21.10,21.10,69.30,1107441,26,19938,-67
2025-05-18 09:55:26,20.90,20.90,20.90,67.70,1108500,26,19930,-68
2025-05-18 09:55:57,20.60,20.60,20.60,68.20,1114652,26,19999,-67
2025-05-18 09:56:27,20.40,20.40,20.40,68.80,1104824,26,21041,-67
2025-05-18 09:56:58,20.20,20.20,20.20,69.20,1103321,26,20363,-67
2025-05-18 09:57:28,19.90,19.90,19.90,69.60,1089769,26,19966,-67
2025-05-18 09:57:59,19.70,19.70,19.70,69.70,1093592,26,19929,-66
2025-05-18 09:58:29,19.70,19.70,19.70,71.20,1116784,26,19929,-66
2025-05-18 09:59:00,19.50,19.50,19.50,71.30,1111333,26,19937,-66
2025-05-18 09:59:30,19.30,19.30,19.30,71.70,1110776,26,20483,-66
2025-05-18 10:00:01,19.10,19.10,19.10,72.50,1107063,26,19973,-66
2025-05-18 10:00:32,18.90,18.90,18.90,73.60,1102299,26,19941,-66
2025-05-18 10:01:02,18.80,18.80,18.80,73.50,1107239,26,19937,-66
2025-05-18 10:01:33,18.50,18.50,18.50,73.40,1110447,26,19958,-66
2025-05-18 10:02:03,18.30,18.30,18.30,74.20,1111501,26,19932,-66
2025-05-18 10:02:34,18.20,18.20,18.20,74.40,1110580,26,19969,-67
2025-05-18 10:03:04,18.00,18.00,18.00,74.30,1108149,26,20104,-66
2025-05-18 10:03:35,17.90,17.90,17.90,73.90,1109933,26,19929,-66
2025-05-18 10:04:06,17.90,17.90,17.90,74.20,1104013,26,20499,-66
2025-05-18 10:04:36,18.00,18.00,18.00,74.90,1111130,26,20441,-66
2025-05-18 10:05:07,18.00,18.00,18.00,74.90,1112896,26,20950,-66
2025-05-18 10:05:37,18.00,18.00,18.00,75.10,1110683,26,20445,-65
2025-05-18 10:06:08,18.00,18.00,18.00,74.90,1109566,26,20250,-66
2025-05-18 10:06:38,17.90,17.90,17.90,74.80,1106390,26,19937,-65
2025-05-18 10:07:09,17.80,17.80,17.80,74.70,1109361,26,20360,-66
2025-05-18 10:07:39,17.60,17.60,17.60,75.00,1114570,26,20143,-66
2025-05-18 10:08:10,17.60,17.60,17.60,75.30,1110951,26,19929,-66
2025-05-18 10:08:41,17.60,17.60,17.60,75.40,1111197,26,19959,-66
2025-05-18 10:09:11,17.70,17.70,17.70,76.10,1113757,26,19947,-67
2025-05-18 10:09:42,17.80,17.80,17.80,76.20,1105460,26,19933,-66
2025-05-18 10:10:12,17.90,17.90,17.90,76.40,1110162,26,19929,-67
2025-05-18 10:10:43,18.00,18.00,18.00,76.10,1108071,26,20049,-66
2025-05-18 10:11:13,18.30,18.30,18.30,77.00,1114103,26,19929,-65
2025-05-18 10:11:44,18.50,18.50,18.50,76.00,1114678,26,20053,-66
2025-05-18 10:12:14,18.40,18.40,18.40,75.00,1110663,26,19941,-67
2025-05-18 10:12:45,18.30,18.30,18.30,74.60,1107753,26,19930,-66
2025-05-18 10:13:15,18.60,18.60,18.60,74.90,1111468,26,19943,-66
2025-05-18 10:13:46,19.10,19.10,19.10,75.10,1104980,26,19930,-66
2025-05-18 10:14:19,19.60,19.60,19.60,74.80,1113504,26,19939,-67
2025-05-18 10:14:50,20.00,20.00,20.00,74.20,1113275,26,19929,-67
2025-05-18 10:15:20,20.80,20.80,20.80,73.50,1111620,26,19929,-67
2025-05-18 10:15:51,21.40,21.40,21.40,73.00,1107661,26,20544,-66
2025-05-18 10:16:21,22.00,22.00,22.00,72.00,1110337,26,20779,-67
2025-05-18 10:16:52,22.30,22.30,22.30,70.90,1109013,26,19964,-66
2025-05-18 10:17:22,22.50,22.50,22.50,69.80,1114261,26,20306,-67
2025-05-18 10:17:53,23.00,23.00,23.00,69.90,1113780,26,19983,-67
2025-05-18 10:18:23,23.60,23.60,23.60,69.30,1110250,26,20434,-67
2025-05-18 10:18:54,24.00,24.00,24.00,68.30,1106877,26,20527,-67
2025-05-18 10:19:24,24.20,24.20,24.20,68.30,1118985,26,20414,-66
2025-05-18 10:19:55,24.50,24.50,24.50,67.60,1112292,26,19929,-67
2025-05-18 10:20:25,25.00,25.00,25.00,67.70,1122262,26,20011,-66
2025-05-18 10:20:56,25.50,25.50,25.50,67.80,1121246,26,19955,-66
2025-05-18 10:21:27,24.90,24.90,24.90,64.60,1119189,26,19932,-66
2025-05-18 10:21:57,24.20,24.20,24.20,64.40,1111620,26,19940,-68
2025-05-18 10:22:28,24.10,24.10,24.10,66.00,1115430,26,20341,-65
2025-05-18 10:22:58,23.90,23.90,23.90,64.80,1118323,26,20312,-66
2025-05-18 10:23:29,22.90,22.90,22.90,63.90,1116373,26,19928,-68
2025-05-18 10:23:59,22.40,22.40,22.40,65.60,1116935,26,19936,-65
2025-05-18 10:24:30,22.20,22.20,22.20,67.90,1115541,26,19947,-67
2025-05-18 10:25:01,22.10,22.10,22.10,67.90,1122057,26,19928,-67
2025-05-18 10:25:31,22.00,22.00,22.00,68.10,1122338,26,19962,-66
2025-05-18 10:26:02,22.00,22.00,22.00,68.90,1123863,26,19932,-66
2025-05-18 10:26:32,21.80,21.80,21.80,68.40,1117855,26,19932,-66
2025-05-18 10:27:03,21.40,21.40,21.40,68.80,1121537,26,20086,-67
2025-05-18 10:27:33,21.20,21.20,21.20,68.60,1119369,26,19980,-67
2025-05-18 10:28:04,21.00,21.00,21.00,69.20,1118091,26,20277,-67
2025-05-18 10:28:34,20.80,20.80,20.80,69.20,1110707,26,20161,-67
2025-05-18 10:29:07,20.60,20.60,20.60,69.60,1104895,26,19999,-66
2025-05-18 10:29:38,20.30,20.30,20.30,70.40,1107766,26,19929,-67
2025-05-18 10:30:08,20.10,20.10,20.10,70.70,1121365,26,19929,-66
2025-05-18 10:30:39,19.70,19.70,19.70,70.70,1118405,26,19971,-67
2025-05-18 10:31:09,19.30,19.30,19.30,71.20,1118403,26,19929,-67
2025-05-18 10:31:40,18.60,18.60,18.60,71.80,1119512,26,19928,-67
2025-05-18 10:32:10,18.30,18.30,18.30,72.80,1120238,26,20057,-66
2025-05-18 10:32:41,18.00,18.00,18.00,73.30,1118585,26,20416,-66
2025-05-18 10:33:12,17.90,17.90,17.90,73.90,1118444,26,19979,-66
2025-05-18 10:33:42,17.90,17.90,17.90,74.30,1118844,26,19942,-67
2025-05-18 10:34:13,18.00,18.00,18.00,74.30,1121332,26,19986,-67
2025-05-18 10:34:43,17.90,17.90,17.90,74.30,1120022,26,19985,-66
2025-05-18 10:35:14,17.90,17.90,17.90,74.40,1121383,26,20332,-66
2025-05-18 10:35:44,17.80,17.80,17.80,73.90,1121567,26,19956,-67
2025-05-18 10:36:16,17.70,17.70,17.70,73.60,1113470,26,19968,-68
2025-05-18 10:36:46,17.50,17.50,17.50,73.50,1117220,26,19929,-66
2025-05-18 10:37:17,17.40,17.40,17.40,74.00,1121301,26,19998,-70
2025-05-18 10:37:47,17.30,17.30,17.30,73.40,1121359,26,19941,-68
2025-05-18 10:38:18,17.50,17.50,17.50,73.70,1121597,26,19940,-68
2025-05-18 10:38:48,17.80,17.80,17.80,73.80,1120912,26,20347,-68
2025-05-18 10:39:19,18.20,18.20,18.20,73.40,1118072,26,19929,-68
2025-05-18 10:39:49,18.40,18.40,18.40,72.90,1119596,26,19929,-68
2025-05-18 10:40:20,18.90,18.90,18.90,72.70,1115791,26,19968,-68
2025-05-18 10:40:51,19.50,19.50,19.50,71.70,1120160,26,20420,-68
2025-05-18 10:41:21,19.70,19.70,19.70,71.50,1114335,26,20160,-68
2025-05-18 10:41:52,20.00,20.00,20.00,71.60,1106908,26,20160,-69
2025-05-18 10:42:22,20.40,20.40,20.40,70.90,1109527,26,19936,-67
2025-05-18 10:42:53,20.50,20.50,20.50,70.40,1113436,26,19933,-68
2025-05-18 10:43:23,20.70,20.70,20.70,69.70,1119000,26,19928,-67
2025-05-18 10:43:54,21.00,21.00,21.00,69.70,1121919,26,19976,-67
2025-05-18 10:44:25,21.20,21.20,21.20,68.80,1120485,26,20044,-67
2025-05-18 10:44:55,21.40,21.40,21.40,68.30,1121719,26,20437,-67
2025-05-18 10:45:26,21.50,21.50,21.50,67.80,1118718,26,20270,-68
2025-05-18 10:45:56,21.70,21.70,21.70,67.70,1121698,26,19933,-68
2025-05-18 10:46:27,21.30,21.30,21.30,67.50,1120731,26,20308,-68
2025-05-18 10:46:58,21.50,21.50,21.50,67.80,1122096,26,19987,-68
2025-05-18 10:47:28,21.50,21.50,21.50,68.20,1118642,26,19952,-67
2025-05-18 10:47:59,21.70,21.70,21.70,67.60,1121456,26,19972,-69
2025-05-18 10:48:29,21.60,21.60,21.60,67.80,1106372,26,19977,-68
2025-05-18 10:49:00,21.70,21.70,21.70,67.60,1109512,26,20345,-67
2025-05-18 10:49:30,22.10,22.10,22.10,67.40,1106263,26,20381,-68
2025-05-18 10:50:01,22.50,22.50,22.50,67.10,1103963,26,20240,-68
2025-05-18 10:50:31,22.60,22.60,22.60,66.30,1107005,26,19945,-67
2025-05-18 10:51:02,22.80,22.80,22.80,66.50,1106187,26,19980,-66
2025-05-18 10:51:32,23.00,23.00,23.00,66.50,1103699,26,20000,-67
2025-05-18 10:52:04,23.10,23.10,23.10,66.10,1107507,26,19929,-65
2025-05-18 10:52:35,23.30,23.30,23.30,65.70,1105944,26,20009,-66
2025-05-18 10:53:06,23.60,23.60,23.60,64.90,1108315,26,19929,-68
2025-05-18 10:53:41,23.20,23.20,23.20,64.60,1057033,26,20554,-66
2025-05-18 10:54:11,23.20,23.20,23.20,64.80,1104087,26,19999,-74
2025-05-18 10:54:42,22.60,22.60,22.60,64.40,1105117,26,20222,-65
2025-05-18 10:55:12,22.80,22.80,22.80,65.00,1106309,26,20357,-65
2025-05-18 10:55:43,22.90,22.90,22.90,65.00,1104391,26,20358,-66
2025-05-18 10:56:13,23.10,23.10,23.10,65.50,1104276,26,19945,-65
2025-05-18 10:56:44,23.20,23.20,23.20,65.20,1104327,26,19946,-65
2025-05-18 10:57:14,23.40,23.40,23.40,65.20,1103643,26,20299,-65
2025-05-18 10:57:45,23.40,23.40,23.40,64.80,1107502,26,19980,-65
2025-05-18 10:58:16,23.50,23.50,23.50,64.90,1099629,26,19957,-67
2025-05-18 10:58:46,23.60,23.60,23.60,64.90,1099466,26,19962,-66
2025-05-18 10:59:17,23.80,23.80,23.80,64.80,1102835,26,19930,-65
2025-05-18 10:59:47,23.80,23.80,23.80,64.40,1097609,26,20581,-65
2025-05-18 11:00:18,23.60,23.60,23.60,64.70,1106890,26,19995,-65
2025-05-18 11:00:49,23.30,23.30,23.30,64.90,1107681,26,19937,-65
2025-05-18 11:01:20,23.00,23.00,23.00,65.40,1107401,26,19983,-65
2025-05-18 11:01:50,22.80,22.80,22.80,65.70,1099289,26,20358,-65
2025-05-18 11:02:21,22.50,22.50,22.50,66.00,1098908,26,19957,-66
2025-05-18 11:02:51,22.20,22.20,22.20,66.30,1099788,26,20591,-65
2025-05-18 11:03:22,21.90,21.90,21.90,66.90,1097372,26,19934,-65
2025-05-18 11:03:52,21.80,21.80,21.80,67.40,1104101,26,20429,-65
2025-05-18 11:04:23,21.30,21.30,21.30,67.30,1103743,26,20065,-65
2025-05-18 11:04:53,21.10,21.10,21.10,67.70,1104987,26,20762,-66
2025-05-18 11:05:24,20.70,20.70,20.70,67.90,1107353,26,19937,-66
2025-05-18 11:05:55,20.60,20.60,20.60,68.60,1099690,26,19958,-65
2025-05-18 11:06:26,20.50,20.50,20.50,69.00,1096790,26,19937,-66
2025-05-18 11:06:56,20.40,20.40,20.40,69.40,1097286,26,19937,-65
2025-05-18 11:07:27,20.30,20.30,20.30,69.50,1100035,26,19930,-66
2025-05-18 11:07:57,20.20,20.20,20.20,70.00,1106642,26,19930,-66
2025-05-18 11:08:28,20.10,20.10,20.10,70.40,1107085,26,19929,-66
2025-05-18 11:08:59,19.70,19.70,19.70,70.10,1113189,26,19933,-65
2025-05-18 11:09:30,19.40,19.40,19.40,70.80,1104748,26,19993,-65
2025-05-18 11:10:00,19.40,19.40,19.40,71.30,1104355,26,20010,-65
2025-05-18 11:10:31,19.30,19.30,19.30,71.80,1104067,26,19958,-65
2025-05-18 11:11:01,19.40,19.40,19.40,72.30,1110876,26,20289,-65
2025-05-18 11:11:32,19.40,19.40,19.40,71.90,1106882,26,20360,-66
2025-05-18 11:12:02,19.30,19.30,19.30,71.80,1104457,26,19938,-66
2025-05-18 11:12:33,19.00,19.00,19.00,72.00,1106678,26,19930,-66
2025-05-18 11:13:04,18.90,18.90,18.90,72.20,1105425,26,19937,-66
2025-05-18 11:13:34,18.90,18.90,18.90,72.60,1107325,26,19936,-66
2025-05-18 11:14:05,18.70,18.70,18.70,72.90,1114776,26,19929,-66
2025-05-18 11:14:35,18.50,18.50,18.50,73.20,1104448,26,19999,-66
2025-05-18 11:15:06,18.30,18.30,18.30,73.20,1120102,26,20292,-64
2025-05-18 11:15:36,18.30,18.30,18.30,73.60,1111493,26,20324,-65
2025-05-18 11:16:07,18.40,18.40,18.40,74.20,1114188,26,20426,-66
2025-05-18 11:16:38,18.60,18.60,18.60,74.20,1111549,26,20375,-65
2025-05-18 11:17:08,18.60,18.60,18.60,73.50,1121000,26,19933,-66
2025-05-18 11:17:39,18.60,18.60,18.60,73.90,1113830,26,19940,-65
2025-05-18 11:18:09,18.90,18.90,18.90,75.00,1111324,26,19929,-68
2025-05-18 11:18:41,19.10,19.10,19.10,74.10,1110684,26,20131,-65
2025-05-18 11:19:11,19.20,19.20,19.20,73.90,1114275,26,19929,-66
2025-05-18 11:19:42,19.30,19.30,19.30,73.30,1112657,26,19936,-67
2025-05-18 11:20:13,19.20,19.20,19.20,72.50,1108148,26,19929,-67
2025-05-18 11:20:43,19.30,19.30,19.30,72.70,1128168,26,19955,-67
2025-05-18 11:21:18,19.30,19.30,19.30,72.70,1127123,26,20344,-66
2025-05-18 11:21:49,19.40,19.40,19.40,72.60,1129125,26,19938,-66
2025-05-18 11:22:21,19.60,19.60,19.60,73.10,1126193,26,19928,-68
2025-05-18 11:22:51,19.70,19.70,19.70,73.10,1122859,26,20400,-67
2025-05-18 11:23:22,19.80,19.80,19.80,72.80,1127135,26,19972,-68
2025-05-18 11:23:53,19.70,19.70,19.70,72.10,1122175,26,20452,-74
2025-05-18 11:24:23,19.70,19.70,19.70,72.20,1123475,26,19956,-69
2025-05-18 11:24:54,19.80,19.80,19.80,72.50,1124763,26,20272,-64
2025-05-18 11:25:25,19.80,19.80,19.80,72.00,1120376,26,19935,-66
2025-05-18 11:25:55,19.60,19.60,19.60,72.30,1129727,26,19934,-65
2025-05-18 11:26:26,19.60,19.60,19.60,72.70,1124104,26,20295,-66
2025-05-18 11:26:56,19.70,19.70,19.70,72.90,1129563,26,19935,-68
2025-05-18 11:27:27,19.80,19.80,19.80,72.60,1120972,26,19928,-65
2025-05-18 11:27:57,19.90,19.90,19.90,72.40,1124977,26,19928,-65
2025-05-18 11:28:28,19.90,19.90,19.90,71.90,1123458,26,19928,-65
2025-05-18 11:28:59,19.80,19.80,19.80,72.00,1125596,26,20021,-67
2025-05-18 11:29:29,19.70,19.70,19.70,71.70,1120547,26,19939,-67
2025-05-18 11:30:00,19.50,19.50,19.50,71.90,1125198,26,19960,-66
2025-05-18 11:30:30,19.60,19.60,19.60,72.00,1122448,26,20062,-65
2025-05-18 11:31:01,19.60,19.60,19.60,72.20,1126892,26,19968,-64
2025-05-18 11:31:31,19.50,19.50,19.50,71.60,1129472,26,19931,-64
2025-05-18 11:32:02,19.60,19.60,19.60,72.40,1123157,26,19932,-67
2025-05-18 11:32:33,19.50,19.50,19.50,71.90,1129792,26,19939,-65
2025-05-18 11:33:03,19.60,19.60,19.60,71.80,1133675,26,19943,-65
2025-05-18 11:33:34,19.50,19.50,19.50,72.10,1127005,26,19940,-65
2025-05-18 11:34:05,19.50,19.50,19.50,71.70,1129742,26,20005,-65
2025-05-18 11:34:35,19.40,19.40,19.40,72.20,1121909,26,19936,-65
2025-05-18 11:35:06,19.40,19.40,19.40,71.80,1123560,26,19972,-65
2025-05-18 11:35:36,19.40,19.40,19.40,72.90,1126308,26,19928,-65
2025-05-18 11:36:07,19.50,19.50,19.50,72.80,1129406,26,19931,-66
2025-05-18 11:36:37,19.40,19.40,19.40,72.40,1125161,26,19927,-66
2025-05-18 11:37:08,19.30,19.30,19.30,72.60,1123278,26,19928,-65
2025-05-18 11:37:39,19.00,19.00,19.00,72.60,1128788,26,19936,-66
2025-05-18 11:38:09,19.00,19.00,19.00,72.70,1127485,26,20007,-67
2025-05-18 11:38:40,18.80,18.80,18.80,72.10,1127774,26,20170,-68
2025-05-18 11:39:10,18.80,18.80,18.80,72.20,1123195,26,19940,-65
2025-05-18 11:39:41,18.70,18.70,18.70,71.60,1125862,26,19928,-65
2025-05-18 11:40:11,18.70,18.70,18.70,72.40,1118039,26,19940,-65
2025-05-18 11:40:42,18.80,18.80,18.80,72.60,1129607,26,20057,-67
2025-05-18 11:41:13,18.90,18.90,18.90,72.80,1124757,26,19935,-65
2025-05-18 11:41:43,18.90,18.90,18.90,72.90,1124746,26,19956,-67
2025-05-18 11:42:14,19.10,19.10,19.10,73.10,1129290,26,20371,-65
2025-05-18 11:42:44,19.10,19.10,19.10,72.10,1124490,26,20313,-66
2025-05-18 11:43:15,19.10,19.10,19.10,71.60,1121959,26,19936,-66
2025-05-18 11:43:46,19.30,19.30,19.30,72.20,1127505,26,19940,-65
2025-05-18 11:44:17,19.50,19.50,19.50,72.30,1124736,26,19940,-66
2025-05-18 11:44:47,19.50,19.50,19.50,71.30,1126068,26,19950,-65
2025-05-18 11:45:19,19.50,19.50,19.50,70.40,1123283,26,21348,-67
2025-05-18 11:45:50,19.50,19.50,19.50,70.80,1124475,26,20246,-67
2025-05-18 11:46:21,19.70,19.70,19.70,70.90,1129263,26,20732,-65
2025-05-18 11:46:51,19.90,19.90,19.90,71.40,1124180,26,19935,-65
2025-05-18 11:47:22,20.00,20.00,20.00,71.30,1133180,26,19955,-67
2025-05-18 11:47:53,19.70,19.70,19.70,70.00,1130262,26,19959,-67
2025-05-18 11:48:23,19.60,19.60,19.60,71.30,1129270,26,20042,-64
2025-05-18 11:48:54,19.60,19.60,19.60,70.70,1136911,26,19976,-66
2025-05-18 11:49:24,19.30,19.30,19.30,70.40,1125788,26,19936,-65
2025-05-18 11:49:55,19.10,19.10,19.10,70.70,1123124,26,20669,-65
2025-05-18 11:50:25,18.90,18.90,18.90,70.80,1126148,26,20280,-65
2025-05-18 11:50:56,18.80,18.80,18.80,71.10,1125575,26,19929,-65
2025-05-18 11:51:26,19.00,19.00,19.00,71.90,1127064,26,20061,-65
2025-05-18 11:51:57,19.10,19.10,19.10,71.60,1122133,26,19940,-67
2025-05-18 11:52:30,19.10,19.10,19.10,70.80,1128615,26,20002,-66
2025-05-18 11:53:03,19.20,19.20,19.20,72.00,1084191,26,20421,-67
2025-05-18 11:53:34,19.30,19.30,19.30,70.70,1124567,26,20025,-66
2025-05-18 11:54:04,19.30,19.30,19.30,70.90,1126818,26,20451,-66
2025-05-18 11:54:35,19.40,19.40,19.40,70.80,1124872,26,19944,-66
2025-05-18 11:55:06,19.50,19.50,19.50,70.90,1129634,26,19973,-66
2025-05-18 11:55:36,19.60,19.60,19.60,70.40,1122745,26,20279,-66
2025-05-18 11:56:07,19.70,19.70,19.70,70.40,1128947,26,20323,-67
2025-05-18 11:56:37,19.70,19.70,19.70,70.50,1126319,26,19975,-66
2025-05-18 11:57:10,19.60,19.60,19.60,70.60,1122418,26,20259,-66
2025-05-18 11:57:40,19.60,19.60,19.60,71.00,1126812,26,19942,-66
2025-05-18 11:58:11,19.60,19.60,19.60,70.50,1126537,26,20371,-65
2025-05-18 11:58:41,19.60,19.60,19.60,70.50,1121954,26,19928,-65
2025-05-18 11:59:12,19.50,19.50,19.50,70.50,1129527,26,19938,-64
2025-05-18 11:59:42,19.30,19.30,19.30,70.30,1129852,26,20259,-64
2025-05-18 12:00:13,19.30,19.30,19.30,70.40,1125823,26,19935,-66
2025-05-18 12:00:43,19.20,19.20,19.20,70.50,1119261,26,19936,-66
2025-05-18 12:01:14,19.10,19.10,19.10,70.80,1122320,26,20739,-67
2025-05-18 12:01:45,19.10,19.10,19.10,71.00,1130531,26,19950,-65
2025-05-18 12:02:15,19.20,19.20,19.20,71.20,1127995,26,19928,-65
2025-05-18 12:02:48,19.30,19.30,19.30,71.20,1122738,26,20653,-66
2025-05-18 12:03:18,19.30,19.30,19.30,71.00,1126936,26,20323,-66
2025-05-18 12:03:51,19.30,19.30,19.30,71.40,1128105,26,19996,-65
2025-05-18 12:04:22,19.20,19.20,19.20,71.00,1124590,26,19932,-65
2025-05-18 12:04:53,19.30,19.30,19.30,71.10,1128924,26,19939,-66
2025-05-18 12:05:23,19.40,19.40,19.40,71.40,1116384,26,19940,-65
2025-05-18 12:05:54,19.40,19.40,19.40,71.00,1121391,26,20044,-66
2025-05-18 12:06:24,19.30,19.30,19.30,71.20,1115317,26,19981,-65
2025-05-18 12:06:56,19.30,19.30,19.30,71.10,1125206,26,19936,-65
2025-05-18 12:07:27,19.10,19.10,19.10,71.20,1126584,26,19935,-67
2025-05-18 12:07:57,19.10,19.10,19.10,71.30,1125440,26,19929,-65
2025-05-18 12:08:28,19.20,19.20,19.20,71.50,1129198,26,20067,-65
2025-05-18 12:08:58,19.20,19.20,19.20,71.60,1126056,26,20302,-66
2025-05-18 12:09:29,19.30,19.30,19.30,72.10,1122795,26,20421,-65
2025-05-18 12:09:59,19.50,19.50,19.50,72.40,1126471,26,19936,-64
2025-05-18 12:10:31,19.60,19.60,19.60,71.90,1122446,26,19928,-64
2025-05-18 12:11:02,19.60,19.60,19.60,71.50,1127099,26,20230,-65
2025-05-18 12:11:32,19.50,19.50,19.50,71.40,1128885,26,20400,-66
2025-05-18 12:12:03,19.40,19.40,19.40,71.40,1128321,26,19928,-66
2025-05-18 12:12:33,19.30,19.30,19.30,71.30,1126384,26,20008,-66
2025-05-18 12:13:04,19.30,19.30,19.30,71.30,1126539,26,20488,-66
2025-05-18 12:13:35,19.40,19.40,19.40,72.20,1128382,26,20323,-66
2025-05-18 12:14:05,19.30,19.30,19.30,71.10,1126982,26,19942,-65
2025-05-18 12:14:36,19.00,19.00,19.00,71.10,1124449,26,19929,-65
2025-05-18 12:15:06,19.00,19.00,19.00,72.10,1123928,26,20391,-64
2025-05-18 12:15:37,18.80,18.80,18.80,71.40,1129793,26,20949,-64
2025-05-18 12:16:08,18.70,18.70,18.70,71.60,1125019,26,20296,-64
2025-05-18 12:16:38,18.80,18.80,18.80,72.60,1123904,26,19928,-64
2025-05-18 12:17:09,18.90,18.90,18.90,72.40,1126840,26,19936,-65
2025-05-18 12:17:39,19.00,19.00,19.00,72.50,1123928,26,19932,-65
2025-05-18 12:18:10,18.90,18.90,18.90,72.60,1121474,26,20081,-64
2025-05-18 12:18:40,18.80,18.80,18.80,72.90,1123757,26,20032,-67
2025-05-18 12:19:11,18.70,18.70,18.70,73.70,1127532,26,19973,-66
2025-05-18 12:19:43,18.70,18.70,18.70,73.40,1128689,26,19996,-66
2025-05-18 12:20:14,18.60,18.60,18.60,75.40,1124062,26,19935,-65
2025-05-18 12:20:45,18.60,18.60,18.60,76.30,1124585,25,19937,-66
2025-05-18 12:21:15,18.60,18.60,18.60,77.90,1122638,26,20202,-64
2025-05-18 12:21:46,18.50,18.50,18.50,77.60,1122831,26,19936,-65
2025-05-18 12:22:16,18.40,18.40,18.40,76.90,1119926,26,19932,-68
2025-05-18 12:22:47,18.00,18.00,18.00,77.60,1127411,26,20604,-67
2025-05-18 12:23:17,17.90,17.90,17.90,78.70,1120014,26,19940,-65
2025-05-18 12:23:48,17.90,17.90,17.90,78.90,1129738,26,19962,-64
2025-05-18 12:24:19,17.90,17.90,17.90,79.40,1125667,26,19928,-64
2025-05-18 12:24:49,18.00,18.00,18.00,80.50,1126304,26,19988,-65
2025-05-18 12:25:20,17.90,17.90,17.90,78.40,1122676,26,20357,-64
2025-05-18 12:25:50,17.80,17.80,17.80,77.60,1124271,26,19943,-64
2025-05-18 12:26:21,17.90,17.90,17.90,79.70,1123248,26,19972,-65
2025-05-18 12:26:52,17.80,17.80,17.80,78.60,1125671,26,20069,-65
2025-05-18 12:27:22,17.90,17.90,17.90,78.40,1119377,26,20259,-66
2025-05-18 12:27:53,18.10,18.10,18.10,78.40,1123138,26,20025,-64
2025-05-18 12:28:23,18.20,18.20,18.20,77.60,1128163,26,20024,-65
2025-05-18 12:28:54,18.40,18.40,18.40,78.20,1125944,26,19928,-65
2025-05-18 12:29:25,18.60,18.60,18.60,78.00,1123838,26,20407,-64
2025-05-18 12:29:55,18.70,18.70,18.70,78.60,1124906,26,19930,-65
2025-05-18 12:30:26,18.90,18.90,18.90,78.30,1120158,26,19939,-65
2025-05-18 12:30:56,19.10,19.10,19.10,77.10,1128458,26,20231,-66
2025-05-18 12:31:27,19.20,19.20,19.20,76.40,1124726,26,20363,-66
2025-05-18 12:31:57,19.30,19.30,19.30,76.50,1119211,26,20366,-66
2025-05-18 12:32:28,19.40,19.40,19.40,76.40,1129238,26,19996,-66
2025-05-18 12:32:58,19.50,19.50,19.50,76.70,1126400,26,20042,-65
2025-05-18 12:33:29,19.60,19.60,19.60,76.80,1120354,26,19940,-65
2025-05-18 12:34:00,19.80,19.80,19.80,76.40,1119349,26,19972,-65
2025-05-18 12:34:30,19.90,19.90,19.90,74.70,1124302,26,19952,-64
2025-05-18 12:35:01,20.00,20.00,20.00,74.80,1126561,26,20039,-64
2025-05-18 12:35:31,20.00,20.00,20.00,73.70,1121134,26,19928,-65
2025-05-18 12:36:02,20.00,20.00,20.00,74.00,1129904,26,20292,-64
2025-05-18 12:36:32,20.00,20.00,20.00,74.20,1125782,26,19928,-65
2025-05-18 12:37:04,20.00,20.00,20.00,73.60,1125830,26,19997,-66
2025-05-18 12:37:34,19.70,19.70,19.70,72.90,1127380,26,19936,-66
2025-05-18 12:38:05,19.70,19.70,19.70,72.70,1125720,26,19985,-66
2025-05-18 12:38:35,19.70,19.70,19.70,72.60,1132525,25,19935,-65
2025-05-18 12:39:06,19.60,19.60,19.60,72.90,1129448,26,19936,-65
2025-05-18 12:39:37,19.60,19.60,19.60,73.60,1131760,26,20488,-66
2025-05-18 12:40:07,19.60,19.60,19.60,73.80,1129325,26,19928,-66
2025-05-18 12:40:38,19.60,19.60,19.60,74.00,1124453,26,20912,-66
2025-05-18 12:41:08,19.60,19.60,19.60,74.10,1122725,26,20395,-66
2025-05-18 12:41:39,19.50,19.50,19.50,73.40,1123229,26,20260,-66
2025-05-18 12:42:09,19.50,19.50,19.50,73.50,1129336,26,19964,-66
2025-05-18 12:42:40,19.60,19.60,19.60,74.10,1121658,26,20001,-66
2025-05-18 12:43:10,19.60,19.60,19.60,73.20,1122662,26,20043,-66
2025-05-18 12:43:41,19.60,19.60,19.60,72.20,1124795,26,20563,-66
2025-05-18 12:44:12,19.50,19.50,19.50,72.10,1126324,26,20255,-66
2025-05-18 12:44:42,19.50,19.50,19.50,72.80,1130108,26,20378,-65
2025-05-18 12:45:13,19.40,19.40,19.40,72.60,1128635,26,19940,-67
2025-05-18 12:45:43,19.40,19.40,19.40,72.40,1126652,26,19928,-66
2025-05-18 12:46:14,19.30,19.30,19.30,72.70,1123429,26,19940,-64
2025-05-18 12:46:44,19.00,19.00,19.00,72.00,1127201,26,19998,-66
2025-05-18 12:47:15,18.80,18.80,18.80,72.20,1121122,26,19928,-67
2025-05-18 12:47:45,18.80,18.80,18.80,72.80,1125420,26,20000,-65
2025-05-18 12:48:16,18.90,18.90,18.90,72.40,1120709,26,20461,-65
2025-05-18 12:48:47,18.80,18.80,18.80,72.50,1126287,26,19943,-65
2025-05-18 12:49:17,18.80,18.80,18.80,72.30,1124172,26,19988,-65
2025-05-18 12:49:48,18.80,18.80,18.80,73.20,1127783,26,19939,-66
2025-05-18 12:50:18,18.90,18.90,18.90,73.60,1118783,26,20012,-66
2025-05-18 12:50:49,19.00,19.00,19.00,73.10,1126855,26,19937,-66
2025-05-18 12:51:19,18.90,18.90,18.90,72.20,1120442,26,19929,-66
2025-05-18 12:51:50,18.70,18.70,18.70,72.00,1122268,26,19948,-67
2025-05-18 12:52:20,18.60,18.60,18.60,71.90,1124159,26,19933,-67
2025-05-18 12:52:51,18.60,18.60,18.60,72.30,1124015,26,19936,-66
2025-05-18 12:53:21,18.60,18.60,18.60,72.30,1079969,26,19936,-65
2025-05-18 12:53:52,18.60,18.60,18.60,72.40,1120419,26,19935,-65
2025-05-18 12:54:23,18.70,18.70,18.70,72.10,1119981,26,19940,-66
2025-05-18 12:54:53,18.60,18.60,18.60,72.40,1127362,26,19951,-65
2025-05-18 12:55:24,18.60,18.60,18.60,72.00,1124310,26,20382,-65
2025-05-18 12:55:54,18.60,18.60,18.60,71.90,1126689,26,20336,-65
2025-05-18 12:56:25,18.80,18.80,18.80,71.90,1121929,26,20015,-65
2025-05-18 12:56:55,18.80,18.80,18.80,72.30,1127344,26,20003,-65
2025-05-18 12:57:26,18.90,18.90,18.90,72.00,1122640,26,19941,-65
2025-05-18 12:57:56,19.00,19.00,19.00,71.80,1123056,26,19961,-65
2025-05-18 12:58:27,19.00,19.00,19.00,71.70,1125399,26,19973,-66
2025-05-18 12:58:58,18.90,18.90,18.90,72.10,1125048,26,20001,-67
2025-05-18 12:59:28,19.00,19.00,19.00,71.60,1124807,26,19929,-68
2025-05-18 12:59:59,19.10,19.10,19.10,71.90,1123729,26,19955,-67
2025-05-18 13:00:29,19.30,19.30,19.30,71.50,1125150,26,19929,-65
2025-05-18 13:01:00,19.30,19.30,19.30,71.60,1125055,26,19932,-67
2025-05-18 13:01:30,19.30,19.30,19.30,71.30,1127243,26,19936,-66
2025-05-18 13:02:01,19.40,19.40,19.40,71.40,1125518,26,19947,-67
2025-05-18 13:02:32,19.50,19.50,19.50,71.20,1123970,26,19997,-66
2025-05-18 13:03:03,19.60,19.60,19.60,70.90,1123696,26,19991,-65
2025-05-18 13:03:34,19.60,19.60,19.60,71.00,1122662,26,19960,-67
2025-05-18 13:04:05,19.80,19.80,19.80,71.20,1124014,26,20365,-66
2025-05-18 13:04:35,20.00,20.00,20.00,71.10,1125950,26,19935,-66
2025-05-18 13:05:06,20.10,20.10,20.10,70.70,1122238,26,20673,-66
2025-05-18 13:05:36,20.30,20.30,20.30,70.00,1123956,26,19940,-65
2025-05-18 13:06:07,20.50,20.50,20.50,70.00,1125679,26,19928,-66
2025-05-18 13:06:38,20.60,20.60,20.60,69.90,1126973,26,19946,-65
2025-05-18 13:07:08,20.70,20.70,20.70,69.70,1121972,26,20404,-66
2025-05-18 13:07:39,20.80,20.80,20.80,69.20,1128278,26,19931,-66
2025-05-18 13:08:10,20.70,20.70,20.70,68.70,1121783,26,19997,-65
2025-05-18 13:08:40,20.70,20.70,20.70,68.00,1123627,26,19928,-66
2025-05-18 13:09:11,20.50,20.50,20.50,67.10,1124858,26,19947,-65
2025-05-18 13:09:42,20.50,20.50,20.50,67.80,1125150,26,19935,-65
2025-05-18 13:10:12,20.50,20.50,20.50,67.30,1128210,26,20417,-65
2025-05-18 13:10:43,20.50,20.50,20.50,67.30,1127303,26,20378,-64
2025-05-18 13:11:13,20.50,20.50,20.50,67.80,1122459,26,19932,-65
2025-05-18 13:11:44,20.50,20.50,20.50,68.80,1125498,26,19978,-67
2025-05-18 13:12:14,20.60,20.60,20.60,68.40,1124698,26,19934,-66
2025-05-18 13:12:45,20.70,20.70,20.70,68.30,1126697,26,19928,-65
2025-05-18 13:13:16,20.80,20.80,20.80,69.30,1122295,26,19935,-65
2025-05-18 13:13:46,21.00,21.00,21.00,69.40,1122150,26,19928,-66
2025-05-18 13:14:17,20.90,20.90,20.90,67.70,1123316,26,19944,-65
2025-05-18 13:14:47,20.90,20.90,20.90,66.80,1125943,26,19936,-65
2025-05-18 13:15:18,20.80,20.80,20.80,66.90,1121349,26,19936,-66
2025-05-18 13:15:49,20.80,20.80,20.80,66.80,1127459,26,19928,-65
2025-05-18 13:16:19,20.70,20.70,20.70,66.90,1125245,26,20305,-65
2025-05-18 13:16:50,20.50,20.50,20.50,67.00,1124947,26,19928,-65
2025-05-18 13:17:20,20.20,20.20,20.20,67.30,1123957,26,20358,-65
2025-05-18 13:17:51,20.10,20.10,20.10,67.60,1125325,26,20023,-65
2025-05-18 13:18:21,20.00,20.00,20.00,68.10,1127485,26,20133,-67
2025-05-18 13:18:52,20.00,20.00,20.00,68.30,1132366,26,19927,-67
2025-05-18 13:19:23,19.90,19.90,19.90,68.80,1134473,26,20012,-68
2025-05-18 13:19:53,19.90,19.90,19.90,68.70,1131101,26,20270,-65
2025-05-18 13:20:24,20.00,20.00,20.00,68.50,1122252,26,19932,-65
2025-05-18 13:20:54,20.00,20.00,20.00,67.60,1123379,26,19944,-65
2025-05-18 13:21:25,19.90,19.90,19.90,67.80,1123476,26,20438,-66
2025-05-18 13:21:55,20.00,20.00,20.00,68.50,1123146,26,20259,-65
2025-05-18 13:22:26,20.00,20.00,20.00,68.60,1126379,26,20045,-66
2025-05-18 13:22:56,20.10,20.10,20.10,68.70,1123777,26,19928,-66
2025-05-18 13:23:27,20.10,20.10,20.10,68.60,1125890,26,20021,-66
2025-05-18 13:23:57,20.00,20.00,20.00,68.50,1126133,26,19938,-65
2025-05-18 13:24:28,20.00,20.00,20.00,68.20,1125246,26,19935,-66
2025-05-18 13:24:58,20.00,20.00,20.00,68.40,1125712,26,20327,-65
2025-05-18 13:25:29,20.10,20.10,20.10,69.00,1126118,26,19932,-67
2025-05-18 13:25:59,20.10,20.10,20.10,68.90,1126811,26,19960,-65
2025-05-18 13:26:30,20.00,20.00,20.00,68.10,1127048,26,19928,-66
2025-05-18 13:27:01,19.80,19.80,19.80,67.20,1119877,26,20363,-66
2025-05-18 13:27:31,19.80,19.80,19.80,67.30,1127245,26,20001,-65
2025-05-18 13:28:02,19.90,19.90,19.90,66.80,1124124,26,20395,-67
2025-05-18 13:28:32,19.90,19.90,19.90,67.20,1125839,26,19936,-67
2025-05-18 13:29:03,20.00,20.00,20.00,66.70,1121517,26,19936,-67
2025-05-18 13:29:34,19.70,19.70,19.70,66.20,1122430,26,19968,-69
2025-05-18 13:30:04,19.50,19.50,19.50,66.90,1124337,26,19942,-66
2025-05-18 13:30:35,19.40,19.40,19.40,66.60,1121679,26,19997,-68
2025-05-18 13:31:06,19.40,19.40,19.40,67.30,1124682,26,20359,-67
2025-05-18 13:31:36,19.40,19.40,19.40,67.60,1127002,26,19934,-66
2025-05-18 13:32:10,19.40,19.40,19.40,67.90,1124912,26,19927,-65
2025-05-18 13:32:40,19.40,19.40,19.40,67.50,1129021,26,19928,-65
2025-05-18 13:33:11,19.40,19.40,19.40,66.80,1125483,26,19939,-66
2025-05-18 13:33:42,19.30,19.30,19.30,66.50,1120500,26,19940,-65
2025-05-18 13:34:12,19.30,19.30,19.30,67.00,1117088,26,19961,-65
2025-05-18 13:34:43,19.40,19.40,19.40,67.90,1117807,26,19943,-65
2025-05-18 13:35:13,19.60,19.60,19.60,67.10,1121274,26,19970,-66
2025-05-18 13:35:44,19.60,19.60,19.60,66.80,1117384,26,20339,-65
2025-05-18 13:36:15,19.70,19.70,19.70,66.70,1118770,26,20098,-66
2025-05-18 13:36:45,19.90,19.90,19.90,66.50,1124845,26,20001,-67
2025-05-18 13:37:16,20.00,20.00,20.00,66.30,1120165,26,19984,-66
2025-05-18 13:37:46,20.20,20.20,20.20,66.30,1122418,26,19983,-65
2025-05-18 13:38:17,20.30,20.30,20.30,65.70,1124792,26,20446,-69
2025-05-18 13:38:47,20.50,20.50,20.50,67.00,1123996,26,19936,-67
2025-05-18 13:39:18,20.60,20.60,20.60,66.30,1122658,26,19989,-65
2025-05-18 13:39:48,20.70,20.70,20.70,66.00,1124236,26,20801,-65
2025-05-18 13:40:19,20.60,20.60,20.60,65.30,1124537,26,19929,-67
2025-05-18 13:40:50,20.60,20.60,20.60,65.30,1125038,26,19929,-66
2025-05-18 13:41:21,20.70,20.70,20.70,66.00,1128349,26,19952,-68
2025-05-18 13:41:51,20.80,20.80,20.80,66.40,1126120,26,19928,-66
2025-05-18 13:42:22,20.90,20.90,20.90,65.80,1119530,26,20399,-67
2025-05-18 13:42:52,21.00,21.00,21.00,66.30,1119525,26,20306,-66
2025-05-18 13:43:23,21.10,21.10,21.10,67.20,1119800,26,20433,-66
2025-05-18 13:43:54,21.00,21.00,21.00,65.40,1121396,26,20494,-66
2025-05-18 13:44:24,21.00,21.00,21.00,64.80,1123390,26,20912,-66
2025-05-18 13:44:55,20.90,20.90,20.90,64.70,1126680,26,19935,-66
2025-05-18 13:45:25,20.70,20.70,20.70,64.60,1122867,26,19964,-66
2025-05-18 13:45:56,20.70,20.70,20.70,65.30,1125043,26,19928,-67
2025-05-18 13:46:26,20.70,20.70,20.70,65.80,1123183,26,19940,-66
2025-05-18 13:46:57,20.60,20.60,20.60,65.50,1128654,26,20518,-66
2025-05-18 13:47:27,20.70,20.70,20.70,66.20,1117378,26,19935,-66
2025-05-18 13:47:58,20.60,20.60,20.60,65.60,1114686,26,20034,-65
2025-05-18 13:48:29,20.40,20.40,20.40,65.70,1111907,26,20406,-67
2025-05-18 13:48:59,20.10,20.10,20.10,65.90,1123850,26,20344,-65
2025-05-18 13:49:30,20.10,20.10,20.10,67.90,1123133,26,20011,-66
2025-05-18 13:50:00,20.20,20.20,20.20,68.60,1119426,26,19953,-66
2025-05-18 13:50:31,20.30,20.30,20.30,67.70,1121557,26,20331,-66
2025-05-18 13:51:02,20.20,20.20,20.20,65.30,1123798,26,19948,-66
2025-05-18 13:51:32,20.00,20.00,20.00,66.90,1126253,26,19936,-66
2025-05-18 13:52:03,20.10,20.10,20.10,66.60,1127922,26,19963,-66
2025-05-18 13:52:33,20.20,20.20,20.20,66.50,1113506,26,19944,-65
2025-05-18 13:53:04,20.30,20.30,20.30,66.80,1120155,26,19928,-65
2025-05-18 13:53:34,20.30,20.30,20.30,66.30,1071686,26,20459,-66
2025-05-18 13:54:05,20.30,20.30,20.30,66.10,1118598,26,19957,-67
2025-05-18 13:54:35,20.20,20.20,20.20,65.30,1124041,26,20481,-66
2025-05-18 13:55:06,20.30,20.30,20.30,65.70,1122476,26,20268,-65
2025-05-18 13:55:37,20.30,20.30,20.30,65.40,1114814,26,19944,-64
2025-05-18 13:56:07,20.30,20.30,20.30,65.70,1117375,26,19935,-65
2025-05-18 13:56:38,20.30,20.30,20.30,66.70,1121648,26,20177,-64
2025-05-18 13:57:08,20.30,20.30,20.30,65.30,1117439,26,20150,-65
2025-05-18 13:57:39,20.20,20.20,20.20,65.20,1120236,26,19982,-66
2025-05-18 13:58:09,20.10,20.10,20.10,66.20,1125640,26,19936,-65
2025-05-18 13:58:40,20.10,20.10,20.10,65.40,1126751,26,19932,-66
2025-05-18 13:59:11,20.10,20.10,20.10,65.20,1123284,26,19929,-66
2025-05-18 13:59:41,20.10,20.10,20.10,65.90,1123091,26,19939,-66
2025-05-18 14:00:12,20.20,20.20,20.20,66.50,1125642,26,20335,-65
2025-05-18 14:00:42,20.20,20.20,20.20,66.50,1121406,26,19945,-66
2025-05-18 14:01:13,20.20,20.20,20.20,66.20,1118330,26,19938,-65
2025-05-18 14:01:43,20.30,20.30,20.30,66.20,1121509,26,19944,-66
2025-05-18 14:02:14,20.40,20.40,20.40,66.40,1116719,26,20001,-65
2025-05-18 14:02:45,20.50,20.50,20.50,66.70,1128593,26,20351,-66
2025-05-18 14:03:15,20.50,20.50,20.50,66.90,1121755,26,19988,-66
2025-05-18 14:03:46,20.60,20.60,20.60,67.60,1123751,26,19972,-65
2025-05-18 14:04:16,20.60,20.60,20.60,66.90,1126265,26,19928,-66
2025-05-18 14:04:47,20.60,20.60,20.60,65.70,1123918,26,19928,-66
2025-05-18 14:05:17,20.40,20.40,20.40,65.10,1124394,26,19977,-66
2025-05-18 14:05:48,20.30,20.30,20.30,65.90,1124285,26,19933,-67
2025-05-18 14:06:18,20.20,20.20,20.20,65.50,1123892,26,20153,-65
2025-05-18 14:06:49,20.20,20.20,20.20,66.20,1122644,26,19928,-65
2025-05-18 14:07:20,20.20,20.20,20.20,65.90,1128914,26,19935,-64
2025-05-18 14:07:51,20.20,20.20,20.20,66.60,1124007,26,20238,-64
2025-05-18 14:08:21,20.10,20.10,20.10,66.10,1129040,26,19983,-66
2025-05-18 14:08:52,20.00,20.00,20.00,66.30,1128084,26,20373,-66
2025-05-18 14:09:22,19.90,19.90,19.90,66.00,1124800,26,19941,-66
2025-05-18 14:09:53,19.80,19.80,19.80,65.70,1126000,26,20265,-65
2025-05-18 14:10:24,19.60,19.60,19.60,66.50,1125717,26,19965,-65
2025-05-18 14:10:54,19.60,19.60,19.60,66.30,1128873,26,19937,-65
2025-05-18 14:11:25,19.50,19.50,19.50,66.40,1127888,26,19997,-65
2025-05-18 14:11:55,19.30,19.30,19.30,65.80,1126527,26,20000,-65
2025-05-18 14:12:26,19.30,19.30,19.30,66.40,1125581,26,19964,-65
2025-05-18 14:12:56,19.30,19.30,19.30,66.60,1125105,26,20027,-65
2025-05-18 14:13:27,19.30,19.30,19.30,67.00,1125482,26,19928,-65
2025-05-18 14:13:57,19.30,19.30,19.30,67.00,1127212,26,19984,-64
2025-05-18 14:14:28,19.30,19.30,19.30,66.40,1127617,26,19960,-66
2025-05-18 14:14:59,19.30,19.30,19.30,66.30,1124933,26,20387,-65
2025-05-18 14:15:29,19.30,19.30,19.30,66.40,1124198,26,19935,-67
2025-05-18 14:16:00,19.30,19.30,19.30,66.60,1128460,26,19928,-65
2025-05-18 14:16:30,19.40,19.40,19.40,67.10,1126801,26,20085,-65
2025-05-18 14:17:01,19.40,19.40,19.40,66.50,1126115,26,20778,-67
2025-05-18 14:17:31,19.50,19.50,19.50,67.40,1128694,26,20617,-65
2025-05-18 14:18:02,19.50,19.50,19.50,67.20,1127819,26,21013,-65
2025-05-18 14:18:32,19.60,19.60,19.60,66.70,1121456,26,19936,-65
2025-05-18 14:19:06,19.70,19.70,19.70,67.00,1123953,26,20028,-66
2025-05-18 14:19:36,19.60,19.60,19.60,67.00,1124029,26,19935,-65
2025-05-18 14:20:07,19.60,19.60,19.60,67.30,1121280,26,19935,-66
2025-05-18 14:20:37,19.60,19.60,19.60,66.50,1123878,26,20362,-66
2025-05-18 14:21:08,19.50,19.50,19.50,66.20,1120678,26,19956,-65
2025-05-18 14:21:38,19.60,19.60,19.60,66.10,1125830,26,19940,-66
2025-05-18 14:22:09,19.50,19.50,19.50,66.70,1127351,26,19928,-66
2025-05-18 14:22:40,19.50,19.50,19.50,66.00,1127947,26,19935,-65
2025-05-18 14:23:10,19.40,19.40,19.40,66.20,1128157,26,19943,-65
2025-05-18 14:23:41,19.40,19.40,19.40,66.40,1122839,26,20044,-65
2025-05-18 14:24:11,19.40,19.40,19.40,66.70,1126353,26,19928,-66
2025-05-18 14:24:42,19.40,19.40,19.40,66.70,1121442,26,20464,-66
2025-05-18 14:25:12,19.30,19.30,19.30,66.40,1124996,26,19928,-65
2025-05-18 14:25:43,19.30,19.30,19.30,66.70,1126933,26,19936,-68
2025-05-18 14:26:13,19.20,19.20,19.20,66.50,1124518,26,19935,-65
2025-05-18 14:26:44,19.20,19.20,19.20,66.70,1122779,26,19985,-65
2025-05-18 14:27:14,19.30,19.30,19.30,67.10,1117904,26,19929,-64
2025-05-18 14:27:45,19.30,19.30,19.30,67.60,1126994,26,20005,-67
2025-05-18 14:28:15,19.30,19.30,19.30,67.20,1126065,26,19929,-65
2025-05-18 14:28:46,19.30,19.30,19.30,67.30,1128667,26,20417,-66
2025-05-18 14:29:17,19.30,19.30,19.30,67.00,1126155,26,20341,-66
2025-05-18 14:29:47,19.30,19.30,19.30,67.00,1126790,26,20729,-64
2025-05-18 14:30:18,19.20,19.20,19.20,67.00,1117271,26,20284,-64
2025-05-18 14:30:48,19.20,19.20,19.20,66.90,1122223,26,19960,-65
2025-05-18 14:31:19,19.20,19.20,19.20,67.10,1123646,26,20482,-68
2025-05-18 14:31:49,19.20,19.20,19.20,68.40,1128119,26,19936,-65
2025-05-18 14:32:20,19.30,19.30,19.30,67.80,1123932,26,19996,-65
2025-05-18 14:32:51,19.30,19.30,19.30,68.00,1127754,26,20355,-65
2025-05-18 14:33:22,19.40,19.40,19.40,67.40,1124022,26,19935,-65
2025-05-18 14:34:13,19.40,19.40,19.40,68.00,1128338,26,19936,-66
2025-05-18 14:34:44,19.40,19.40,19.40,68.00,1125301,26,19928,-67
2025-05-18 14:35:20,19.40,19.40,19.40,68.60,1124671,26,20460,-67
2025-05-18 14:35:50,19.40,19.40,19.40,68.00,1125873,26,19936,-67
2025-05-18 14:36:21,19.20,19.20,19.20,66.80,1124889,26,19940,-66
2025-05-18 14:36:51,19.10,19.10,19.10,67.30,1124006,26,19996,-66
2025-05-18 14:37:22,19.10,19.10,19.10,67.80,1123780,26,20348,-65
2025-05-18 14:37:52,19.10,19.10,19.10,67.30,1129134,26,19928,-65
2025-05-18 14:38:23,19.10,19.10,19.10,67.20,1126402,26,19928,-66
2025-05-18 14:38:53,19.20,19.20,19.20,67.50,1127487,26,20055,-66
2025-05-18 14:39:24,19.30,19.30,19.30,67.10,1122980,26,19981,-66
2025-05-18 14:39:54,19.40,19.40,19.40,67.90,1124956,26,19979,-67
2025-05-18 14:40:25,19.40,19.40,19.40,67.10,1124748,26,19936,-66
2025-05-18 14:40:55,19.50,19.50,19.50,66.80,1128073,26,19935,-65
2025-05-18 14:41:26,19.60,19.60,19.60,66.60,1127043,26,19927,-65
2025-05-18 14:41:57,19.60,19.60,19.60,66.30,1129498,26,19928,-65
2025-05-18 14:42:27,19.80,19.80,19.80,66.90,1121980,26,20419,-65
2025-05-18 14:42:58,19.90,19.90,19.90,67.80,1128574,26,20376,-65
2025-05-18 14:43:28,19.90,19.90,19.90,66.10,1122595,26,20035,-66
2025-05-18 14:43:59,20.00,20.00,20.00,65.90,1129236,26,19935,-66
2025-05-18 14:44:29,20.10,20.10,20.10,65.60,1124322,26,19948,-65
2025-05-18 14:45:00,20.10,20.10,20.10,65.60,1129599,26,19987,-65
2025-05-18 14:45:30,20.20,20.20,20.20,67.10,1124488,26,19932,-65
2025-05-18 14:46:01,20.30,20.30,20.30,67.30,1125458,26,19929,-65
2025-05-18 14:46:31,20.30,20.30,20.30,65.90,1122232,26,19940,-65
2025-05-18 14:47:03,20.30,20.30,20.30,65.60,1125031,26,19928,-66
2025-05-18 14:47:33,20.40,20.40,20.40,67.10,1125640,26,19928,-66
2025-05-18 14:48:04,20.50,20.50,20.50,66.60,1129344,26,19928,-66
2025-05-18 14:48:34,20.60,20.60,20.60,66.10,1123667,26,19981,-66
2025-05-18 14:49:06,20.50,20.50,20.50,65.40,1130059,26,20000,-65
2025-05-18 14:49:36,20.40,20.40,20.40,65.10,1113437,26,19940,-65
2025-05-18 14:50:07,20.40,20.40,20.40,65.50,1111867,26,20535,-65
2025-05-18 14:50:37,20.50,20.50,20.50,65.70,1110719,26,20259,-65
2025-05-18 14:51:08,20.50,20.50,20.50,65.30,1114108,26,20474,-66
2025-05-18 14:51:38,20.60,20.60,20.60,65.40,1111011,26,20165,-65
2025-05-18 14:52:09,20.50,20.50,20.50,65.70,1114619,26,19943,-66
2025-05-18 14:52:39,20.50,20.50,20.50,65.50,1111178,26,20032,-66
2025-05-18 14:53:10,20.50,20.50,20.50,65.40,1063022,26,19932,-65
2025-05-18 14:53:41,20.40,20.40,20.40,66.00,1108525,26,20240,-66
2025-05-18 14:54:11,20.40,20.40,20.40,66.00,1111503,26,19936,-65
2025-05-18 14:54:42,20.50,20.50,20.50,66.20,1113695,26,19937,-64
2025-05-18 14:55:13,20.50,20.50,20.50,66.00,1113252,26,20326,-64
2025-05-18 14:55:44,20.60,20.60,20.60,66.00,1114263,26,20046,-66
2025-05-18 14:56:15,20.70,20.70,20.70,65.70,1114001,26,20274,-66
2025-05-18 14:56:45,20.70,20.70,20.70,66.00,1107920,26,19929,-64
2025-05-18 14:57:16,20.70,20.70,20.70,65.50,1106193,26,20024,-65
2025-05-18 14:57:46,20.80,20.80,20.80,66.00,1114783,26,19933,-65
2025-05-18 14:58:17,20.80,20.80,20.80,65.80,1113661,26,19944,-65
2025-05-18 14:58:48,20.70,20.70,20.70,66.00,1113895,26,20371,-65
2025-05-18 14:59:18,20.70,20.70,20.70,66.40,1113387,26,19974,-66
2025-05-18 14:59:49,20.60,20.60,20.60,65.50,1111901,26,20187,-66
2025-05-18 15:00:20,20.50,20.50,20.50,66.00,1110625,26,19960,-65
2025-05-18 15:00:50,20.50,20.50,20.50,65.60,1114444,26,19985,-65
2025-05-18 15:01:21,20.40,20.40,20.40,65.40,1114743,26,20012,-66
2025-05-18 15:01:52,20.30,20.30,20.30,65.90,1113775,26,20166,-66
2025-05-18 15:02:22,20.40,20.40,20.40,67.60,1113833,26,19936,-66
2025-05-18 15:02:53,20.50,20.50,20.50,67.60,1114368,26,19935,-65
2025-05-18 15:03:24,20.60,20.60,20.60,67.10,1111234,26,19929,-65
2025-05-18 15:03:54,20.60,20.60,20.60,67.20,1111193,26,19936,-66
2025-05-18 15:04:25,20.60,20.60,20.60,67.10,1113806,26,20533,-65
2025-05-18 15:04:55,20.60,20.60,20.60,66.20,1114555,26,19936,-65
2025-05-18 15:05:26,20.60,20.60,20.60,65.30,1111265,26,19957,-68
2025-05-18 15:05:56,20.60,20.60,20.60,66.10,1110869,26,20177,-67
2025-05-18 15:06:27,20.70,20.70,20.70,67.20,1111704,26,20040,-65
2025-05-18 15:06:58,20.60,20.60,20.60,66.20,1111336,26,19929,-65
2025-05-18 15:07:28,20.50,20.50,20.50,67.10,1113995,26,19936,-66
2025-05-18 15:07:59,20.50,20.50,20.50,67.30,1114412,26,19954,-65
2025-05-18 15:08:29,20.50,20.50,20.50,65.70,1113503,26,19964,-66
2025-05-18 15:09:00,20.50,20.50,20.50,66.20,1111154,26,19933,-65
2025-05-18 15:09:30,20.50,20.50,20.50,66.50,1114129,26,19942,-65
2025-05-18 15:10:01,20.50,20.50,20.50,67.90,1111683,26,20005,-65
2025-05-18 15:10:31,20.50,20.50,20.50,66.50,1113616,26,19929,-65
2025-05-18 15:11:02,20.40,20.40,20.40,65.90,1113873,26,20062,-64
2025-05-18 15:11:33,20.30,20.30,20.30,66.10,1114217,26,20470,-64
2025-05-18 15:12:03,20.30,20.30,20.30,66.90,1110737,26,19936,-66
2025-05-18 15:12:34,20.00,20.00,20.00,66.10,1111014,26,19937,-65
2025-05-18 15:13:05,19.80,19.80,19.80,65.80,1114546,26,19940,-66
2025-05-18 15:13:35,19.80,19.80,19.80,66.10,1111250,26,19984,-66
2025-05-18 15:14:06,19.80,19.80,19.80,66.40,1113821,26,19940,-65
2025-05-18 15:14:36,19.80,19.80,19.80,67.00,1113298,26,19929,-66
2025-05-18 15:15:07,19.60,19.60,19.60,66.60,1114421,26,20413,-66
2025-05-18 15:15:37,19.50,19.50,19.50,67.20,1111145,26,19929,-65
2025-05-18 15:16:08,19.60,19.60,19.60,69.10,1111117,26,19933,-66
2025-05-18 15:16:38,19.60,19.60,19.60,68.50,1110547,26,19989,-65
2025-05-18 15:17:10,19.60,19.60,19.60,68.50,1114450,26,19944,-66
2025-05-18 15:17:41,19.50,19.50,19.50,67.70,1111224,26,20388,-64
2025-05-18 15:18:11,19.60,19.60,19.60,67.50,1113520,26,19935,-65
2025-05-18 15:18:42,19.60,19.60,19.60,69.00,1111708,26,20389,-65
2025-05-18 15:19:12,19.60,19.60,19.60,69.00,1113728,26,19961,-65
2025-05-18 15:19:43,19.60,19.60,19.60,68.50,1111229,26,19929,-65
2025-05-18 15:20:14,19.40,19.40,19.40,67.50,1111049,26,19936,-65
2025-05-18 15:20:44,19.30,19.30,19.30,67.80,1114454,26,19958,-65
2025-05-18 15:21:15,19.20,19.20,19.20,68.00,1110662,26,19929,-65
2025-05-18 15:21:45,19.30,19.30,19.30,68.00,1113428,26,20168,-65
2025-05-18 15:22:16,19.40,19.40,19.40,68.30,1114170,26,19937,-65
2025-05-18 15:22:46,19.50,19.50,19.50,68.40,1111021,26,19929,-65
2025-05-18 15:23:17,19.60,19.60,19.60,68.60,1110261,26,20464,-66
2025-05-18 15:23:48,19.60,19.60,19.60,68.50,1114278,26,19973,-66
2025-05-18 15:24:18,19.70,19.70,19.70,68.70,1099535,26,19937,-65
2025-05-18 15:24:49,19.80,19.80,19.80,68.90,1099208,26,19962,-65
2025-05-18 15:25:19,20.00,20.00,20.00,69.30,1099404,26,19938,-67
2025-05-18 15:25:50,19.90,19.90,19.90,68.60,1091486,27,19970,-65
2025-05-18 15:26:21,19.90,19.90,19.90,67.90,1084634,27,20020,-66
2025-05-18 15:26:51,19.80,19.80,19.80,67.80,1088176,27,19942,-66
2025-05-18 15:27:22,19.90,19.90,19.90,68.80,1083456,26,19935,-66
2025-05-18 15:27:52,20.00,20.00,20.00,69.50,1100016,26,20011,-66
2025-05-18 15:28:23,20.00,20.00,20.00,68.20,1099100,26,19930,-65
2025-05-18 15:28:53,20.00,20.00,20.00,68.50,1099043,26,20177,-66
2025-05-18 15:29:24,20.00,20.00,20.00,68.00,1097157,26,19981,-66
2025-05-18 15:29:54,19.90,19.90,19.90,68.20,1096101,26,20353,-66
2025-05-18 15:30:25,20.00,20.00,20.00,68.80,1097363,26,19986,-66
2025-05-18 15:30:56,20.00,20.00,20.00,68.60,1099966,26,20077,-64
2025-05-18 15:31:26,20.00,20.00,20.00,68.30,1099454,26,19954,-65
2025-05-18 15:31:57,20.00,20.00,20.00,67.80,1108660,26,19936,-64
2025-05-18 15:32:27,20.00,20.00,20.00,68.90,1117559,26,20370,-66
2025-05-18 15:32:58,19.90,19.90,19.90,68.50,1117105,26,19935,-64
2025-05-18 15:33:28,19.90,19.90,19.90,68.80,1118742,26,20174,-65
2025-05-18 15:33:59,19.80,19.80,19.80,68.80,1119975,26,20030,-65
2025-05-18 15:34:29,19.80,19.80,19.80,68.50,1110296,26,20379,-64
2025-05-18 15:35:00,19.60,19.60,19.60,68.00,1112539,26,19941,-65
2025-05-18 15:35:30,19.40,19.40,19.40,68.30,1109064,26,19937,-64
2025-05-18 15:36:01,19.40,19.40,19.40,68.90,1113135,26,19935,-66
2025-05-18 15:36:31,19.40,19.40,19.40,68.60,1115848,26,19955,-67
2025-05-18 15:37:02,19.30,19.30,19.30,68.70,1113235,26,20027,-66
2025-05-18 15:37:33,19.20,19.20,19.20,70.00,1119475,26,19964,-67
2025-05-18 15:38:03,19.20,19.20,19.20,69.80,1112713,26,19929,-68
2025-05-18 15:38:34,19.20,19.20,19.20,70.20,1107704,26,19941,-66
2025-05-18 15:39:04,19.20,19.20,19.20,69.70,1105647,26,19929,-66
2025-05-18 15:39:35,19.10,19.10,19.10,69.20,1109767,26,19948,-65
2025-05-18 15:40:05,19.10,19.10,19.10,69.50,1115634,26,19928,-66
2025-05-18 15:40:36,19.10,19.10,19.10,69.40,1119722,26,19932,-66
2025-05-18 15:41:07,19.10,19.10,19.10,69.60,1119816,26,20504,-66
2025-05-18 15:41:38,19.20,19.20,19.20,69.70,1114048,26,20056,-66
2025-05-18 15:42:08,19.20,19.20,19.20,69.70,1115581,26,20393,-65
2025-05-18 15:42:39,19.30,19.30,19.30,70.50,1110673,26,19936,-66
2025-05-18 15:43:10,19.20,19.20,19.20,69.80,1111793,26,19953,-64
2025-05-18 15:43:40,19.30,19.30,19.30,70.10,1116755,26,20521,-65
2025-05-18 15:44:11,19.20,19.20,19.20,69.30,1119356,26,19929,-65
2025-05-18 15:44:41,19.10,19.10,19.10,68.90,1118130,26,19935,-64
2025-05-18 15:45:12,19.10,19.10,19.10,69.50,1119083,26,19965,-65
2025-05-18 15:45:43,19.10,19.10,19.10,69.80,1115111,26,20375,-65
2025-05-18 15:46:13,19.20,19.20,19.20,69.40,1116889,26,19933,-65
2025-05-18 15:46:44,19.30,19.30,19.30,70.40,1118627,26,19929,-66
2025-05-18 15:47:14,19.40,19.40,19.40,69.90,1116441,26,19937,-65
2025-05-18 15:47:45,19.30,19.30,19.30,70.30,1117170,26,19960,-65
2025-05-18 15:48:15,19.50,19.50,19.50,70.10,1116849,26,19985,-65
2025-05-18 15:48:46,19.50,19.50,19.50,69.60,1118609,26,19968,-65
2025-05-18 15:49:16,19.60,19.60,19.60,69.00,1111827,26,19941,-66
2025-05-18 15:49:47,19.70,19.70,19.70,69.40,1113699,26,20382,-65
2025-05-18 15:50:18,19.70,19.70,19.70,69.20,1112581,26,20339,-65
2025-05-18 15:50:48,19.80,19.80,19.80,69.00,1110866,26,19974,-66
2025-05-18 15:51:19,19.80,19.80,19.80,68.70,1115506,26,19952,-66
2025-05-18 15:51:50,19.90,19.90,19.90,69.00,1107188,26,19938,-66
2025-05-18 15:52:20,19.90,19.90,19.90,69.20,1101713,26,20831,-65
2025-05-18 15:52:51,19.90,19.90,19.90,68.80,1101514,26,20802,-65
2025-05-18 15:53:21,19.90,19.90,19.90,68.80,1103966,26,19941,-65
2025-05-18 15:53:53,19.80,19.80,19.80,68.80,1100059,26,19980,-65
2025-05-18 15:54:23,19.80,19.80,19.80,69.50,1103463,26,20289,-65
2025-05-18 15:54:54,19.90,19.90,19.90,69.40,1105548,26,19937,-64
2025-05-18 15:55:24,19.90,19.90,19.90,70.00,1100998,26,20033,-66
2025-05-18 15:55:55,20.00,20.00,20.00,69.60,1105476,26,19940,-65
2025-05-18 15:56:26,20.00,20.00,20.00,69.50,1111354,26,19929,-65
2025-05-18 15:56:56,19.90,19.90,19.90,68.90,1113628,26,20289,-66
2025-05-18 15:57:27,19.90,19.90,19.90,68.80,1114713,26,19947,-66
2025-05-18 15:57:57,19.80,19.80,19.80,68.70,1113589,26,19929,-66
2025-05-18 15:58:28,19.90,19.90,19.90,69.20,1118834,26,20047,-67
2025-05-18 15:58:58,19.90,19.90,19.90,69.10,1120447,26,19929,-67
2025-05-18 15:59:29,19.90,19.90,19.90,68.80,1119888,26,19929,-66
2025-05-18 16:00:00,19.90,19.90,19.90,68.80,1119121,26,19951,-67
2025-05-18 16:00:30,19.90,19.90,19.90,69.00,1116577,26,19936,-66
2025-05-18 16:01:01,20.00,20.00,20.00,69.10,1118713,26,19982,-66
2025-05-18 16:01:32,20.10,20.10,20.10,68.80,1114714,26,19929,-67
2025-05-18 16:02:02,20.10,20.10,20.10,68.00,1117623,26,19936,-66
2025-05-18 16:02:33,20.00,20.00,20.00,68.70,1119641,26,19972,-66
2025-05-18 16:03:04,20.10,20.10,20.10,68.90,1115795,26,19964,-66
2025-05-18 16:03:35,20.00,20.00,20.00,68.40,1117334,26,19935,-67
2025-05-18 16:04:05,19.90,19.90,19.90,67.90,1118153,26,19969,-65
2025-05-18 16:04:36,19.90,19.90,19.90,68.00,1114670,26,19975,-65
2025-05-18 16:05:06,20.00,20.00,20.00,69.50,1117765,26,19940,-64
2025-05-18 16:05:37,19.90,19.90,19.90,67.80,1116439,26,19935,-66
2025-05-18 16:06:07,19.60,19.60,19.60,68.30,1120969,26,19935,-65
2025-05-18 16:06:38,19.60,19.60,19.60,68.30,1116838,26,19940,-66
2025-05-18 16:07:09,19.60,19.60,19.60,68.90,1117628,26,20055,-66
2025-05-18 16:07:39,19.50,19.50,19.50,68.40,1120672,26,19944,-65
2025-05-18 16:08:10,19.40,19.40,19.40,68.50,1118489,26,20017,-66
2025-05-18 16:08:40,19.30,19.30,19.30,68.80,1120470,26,19940,-66
2025-05-18 16:09:12,19.40,19.40,19.40,70.50,1117864,26,19978,-65
2025-05-18 16:09:43,19.50,19.50,19.50,69.20,1112973,26,20316,-66
2025-05-18 16:10:13,19.40,19.40,19.40,68.90,1115880,26,20228,-65
2025-05-18 16:10:44,19.40,19.40,19.40,69.10,1119827,26,19928,-65
2025-05-18 16:11:15,19.30,19.30,19.30,69.80,1119742,26,19940,-65
2025-05-18 16:11:46,19.30,19.30,19.30,69.40,1121200,26,19932,-66
2025-05-18 16:12:16,19.30,19.30,19.30,69.90,1114417,26,19935,-66
2025-05-18 16:12:47,19.40,19.40,19.40,71.00,1117200,26,19960,-66
2025-05-18 16:13:17,19.30,19.30,19.30,70.20,1120990,26,19928,-66
2025-05-18 16:13:49,19.20,19.20,19.20,70.30,1120105,26,19928,-65
2025-05-18 16:14:19,19.20,19.20,19.20,70.00,1114352,26,20255,-66
2025-05-18 16:14:50,19.10,19.10,19.10,70.00,1114957,26,19936,-68
2025-05-18 16:15:21,19.10,19.10,19.10,70.40,1113788,26,19929,-67
2025-05-18 16:15:51,19.10,19.10,19.10,71.00,1110739,26,20012,-65
2025-05-18 16:16:22,19.20,19.20,19.20,71.00,1113713,26,20106,-67
2025-05-18 16:16:52,19.20,19.20,19.20,71.40,1111244,26,20083,-67
2025-05-18 16:17:23,19.20,19.20,19.20,71.20,1121242,26,20084,-66
2025-05-18 16:17:53,19.10,19.10,19.10,70.60,1118053,26,19944,-65
2025-05-18 16:18:24,19.00,19.00,19.00,70.90,1118845,26,19932,-66
2025-05-18 16:18:54,19.00,19.00,19.00,70.20,1117412,26,19929,-66
2025-05-18 16:19:25,19.00,19.00,19.00,71.00,1118052,26,19941,-66
2025-05-18 16:19:56,19.00,19.00,19.00,70.90,1117246,26,19928,-65
2025-05-18 16:20:26,18.90,18.90,18.90,71.20,1118800,26,19939,-64
2025-05-18 16:20:57,18.90,18.90,18.90,70.80,1120971,26,19940,-66
2025-05-18 16:21:27,18.90,18.90,18.90,71.20,1117459,26,20242,-66
2025-05-18 16:21:58,18.90,18.90,18.90,71.40,1119061,26,19951,-66
2025-05-18 16:22:28,19.00,19.00,19.00,71.40,1120992,26,19937,-66
2025-05-18 16:22:59,19.00,19.00,19.00,71.10,1113904,26,19979,-66
2025-05-18 16:23:30,19.00,19.00,19.00,72.10,1111441,26,20546,-66
2025-05-18 16:24:00,19.10,19.10,19.10,72.00,1132913,26,20251,-66
2025-05-18 16:24:31,19.10,19.10,19.10,70.60,1127650,26,20038,-67
2025-05-18 16:25:01,19.10,19.10,19.10,70.50,1127043,26,20580,-66
2025-05-18 16:25:32,19.10,19.10,19.10,71.60,1123951,26,20274,-67
2025-05-18 16:26:02,19.20,19.20,19.20,71.60,1128360,26,19976,-66
2025-05-18 16:26:33,19.10,19.10,19.10,70.50,1126333,26,19963,-68
2025-05-18 16:27:04,19.10,19.10,19.10,71.10,1123635,26,19941,-66
2025-05-18 16:27:34,19.10,19.10,19.10,70.60,1125815,26,20426,-67
2025-05-18 16:28:05,19.10,19.10,19.10,70.60,1126858,26,19935,-67
2025-05-18 16:28:35,19.10,19.10,19.10,70.50,1122517,26,20153,-67
2025-05-18 16:29:06,19.10,19.10,19.10,70.40,1129770,26,19928,-66
2025-05-18 16:29:37,19.20,19.20,19.20,70.80,1129418,26,19928,-66
2025-05-18 16:30:08,19.20,19.20,19.20,70.60,1126503,26,20321,-67
2025-05-18 16:30:38,19.30,19.30,19.30,70.70,1119283,26,20163,-66
2025-05-18 16:31:09,19.30,19.30,19.30,70.20,1126980,26,20148,-65
2025-05-18 16:31:39,19.30,19.30,19.30,70.30,1126283,26,19995,-65
2025-05-18 16:32:10,19.30,19.30,19.30,70.60,1122977,26,19975,-68
2025-05-18 16:32:40,19.30,19.30,19.30,70.60,1129735,26,19932,-66
2025-05-18 16:33:11,19.40,19.40,19.40,70.70,1125859,26,19928,-67
2025-05-18 16:33:41,19.40,19.40,19.40,70.70,1123072,26,19929,-67
2025-05-18 16:34:12,19.40,19.40,19.40,70.00,1129163,26,19928,-66
2025-05-18 16:34:43,19.30,19.30,19.30,69.80,1124056,26,20411,-67
2025-05-18 16:35:13,19.30,19.30,19.30,70.00,1128701,26,19939,-67
2025-05-18 16:35:44,19.40,19.40,19.40,70.00,1123385,26,19960,-65
2025-05-18 16:36:15,19.40,19.40,19.40,70.10,1130157,26,19951,-66
2025-05-18 16:36:47,19.40,19.40,19.40,69.80,1125105,26,19928,-67
2025-05-18 16:37:18,19.50,19.50,19.50,70.10,1123727,26,19967,-66
2025-05-18 16:37:48,19.50,19.50,19.50,70.30,1126587,26,19934,-67
2025-05-18 16:38:19,19.60,19.60,19.60,70.20,1126867,26,19935,-68
2025-05-18 16:38:49,19.50,19.50,19.50,70.30,1124009,26,20368,-67
2025-05-18 16:39:20,19.50,19.50,19.50,70.00,1126461,26,19935,-66
2025-05-18 16:39:51,19.60,19.60,19.60,70.20,1124425,26,20022,-66
2025-05-18 16:40:21,19.60,19.60,19.60,71.00,1128864,26,19928,-64
2025-05-18 16:40:52,19.50,19.50,19.50,69.10,1125407,26,19936,-66
2025-05-18 16:41:22,19.30,19.30,19.30,69.10,1124424,26,19932,-67
2025-05-18 16:41:53,19.20,19.20,19.20,69.10,1125301,26,19928,-66
2025-05-18 16:42:23,19.20,19.20,19.20,69.30,1122183,26,19984,-66
2025-05-18 16:42:54,19.10,19.10,19.10,69.80,1129418,26,19959,-66
2025-05-18 16:43:24,19.20,19.20,19.20,70.00,1123071,26,19929,-65
2025-05-18 16:43:55,19.20,19.20,19.20,69.90,1129798,26,19928,-65
2025-05-18 16:44:26,19.10,19.10,19.10,69.70,1122764,26,19935,-65
2025-05-18 16:44:56,19.00,19.00,19.00,69.20,1130160,26,20327,-65
2025-05-18 16:45:27,18.90,18.90,18.90,69.40,1124681,26,19928,-66
2025-05-18 16:45:57,18.90,18.90,18.90,69.90,1125369,26,20883,-67
2025-05-18 16:46:28,18.90,18.90,18.90,70.50,1124665,26,20978,-69
2025-05-18 16:46:59,18.90,18.90,18.90,70.10,1126757,26,19936,-66
2025-05-18 16:47:29,18.90,18.90,18.90,70.20,1124057,26,19940,-66
2025-05-18 16:48:00,18.90,18.90,18.90,70.00,1124642,26,20432,-65
2025-05-18 16:48:30,18.90,18.90,18.90,69.70,1121766,26,19928,-67
2025-05-18 16:49:01,18.90,18.90,18.90,69.70,1122197,26,19940,-65
2025-05-18 16:49:31,18.90,18.90,18.90,70.30,1127435,26,19936,-65
2025-05-18 16:50:03,18.90,18.90,18.90,69.70,1126965,26,20403,-65
2025-05-18 16:50:34,18.90,18.90,18.90,69.50,1123315,26,19929,-65
2025-05-18 16:51:04,18.90,18.90,18.90,69.40,1128701,26,19956,-66
2025-05-18 16:51:35,18.80,18.80,18.80,69.40,1129866,26,19935,-65
2025-05-18 16:52:06,18.80,18.80,18.80,69.30,1126958,26,19977,-65
2025-05-18 16:52:36,18.80,18.80,18.80,69.40,1122273,26,19929,-66
2025-05-18 16:53:10,18.90,18.90,18.90,69.50,1126475,26,19935,-66
2025-05-18 16:53:41,18.90,18.90,18.90,69.90,1122236,26,20260,-66
2025-05-18 16:54:11,18.90,18.90,18.90,69.70,1123624,26,19936,-66
2025-05-18 16:54:42,18.90,18.90,18.90,69.80,1125076,26,19960,-67
2025-05-18 16:55:12,18.90,18.90,18.90,69.80,1123157,26,19929,-65
2025-05-18 16:55:43,18.90,18.90,18.90,69.80,1129639,26,20110,-66
2025-05-18 16:56:13,18.90,18.90,18.90,69.70,1128458,26,20331,-66
2025-05-18 16:56:44,18.90,18.90,18.90,69.90,1122551,26,19932,-65
2025-05-18 16:57:15,18.90,18.90,18.90,69.60,1125015,26,19970,-66
2025-05-18 16:57:45,18.80,18.80,18.80,69.60,1120904,26,20588,-66
2025-05-18 16:58:16,18.80,18.80,18.80,69.40,1127580,26,19935,-66
2025-05-18 16:58:46,18.80,18.80,18.80,70.40,1128449,26,19928,-66
2025-05-18 16:59:17,18.80,18.80,18.80,70.30,1129586,26,19928,-66
2025-05-18 16:59:47,18.80,18.80,18.80,69.80,1127328,26,20046,-67
2025-05-18 17:00:18,18.80,18.80,18.80,69.50,1124747,26,19965,-67
2025-05-18 17:00:49,18.80,18.80,18.80,69.60,1130226,26,19928,-67
2025-05-18 17:01:19,18.80,18.80,18.80,69.80,1127784,26,19928,-66
2025-05-18 17:01:53,18.80,18.80,18.80,69.60,1125452,26,20374,-65
2025-05-18 17:02:23,18.80,18.80,18.80,70.30,1130338,26,19938,-66
2025-05-18 17:02:54,18.80,18.80,18.80,69.70,1128528,26,19931,-67
2025-05-18 17:03:25,18.80,18.80,18.80,70.00,1130097,26,20393,-66
2025-05-18 17:03:55,18.90,18.90,18.90,70.10,1127402,26,19928,-64
2025-05-18 17:04:26,18.80,18.80,18.80,68.60,1125582,26,19935,-65
2025-05-18 17:04:56,18.80,18.80,18.80,67.90,1130372,26,19960,-66
2025-05-18 17:05:27,18.70,18.70,18.70,67.30,1128964,26,20442,-66
2025-05-18 17:05:57,18.70,18.70,18.70,67.70,1130618,26,19935,-67
2025-05-18 17:06:28,18.70,18.70,18.70,68.40,1126715,26,19976,-66
2025-05-18 17:06:59,18.80,18.80,18.80,68.90,1126093,26,19943,-66
2025-05-18 17:07:29,18.80,18.80,18.80,69.00,1131091,26,19928,-66
2025-05-18 17:08:01,18.80,18.80,18.80,69.40,1130667,26,19963,-65
2025-05-18 17:08:32,18.90,18.90,18.90,69.70,1129217,26,19928,-66
2025-05-18 17:09:03,18.90,18.90,18.90,69.40,1130674,26,20367,-66
2025-05-18 17:09:34,19.00,19.00,19.00,70.00,1125999,26,19940,-66
2025-05-18 17:10:05,19.00,19.00,19.00,70.70,1128142,26,20429,-66
2025-05-18 17:10:35,19.00,19.00,19.00,69.30,1118626,26,20318,-66
2025-05-18 17:11:06,19.00,19.00,19.00,67.80,1121450,26,19936,-66
2025-05-18 17:11:37,18.90,18.90,18.90,67.70,1120196,26,20355,-66
2025-05-18 17:12:07,18.90,18.90,18.90,68.10,1121855,26,19929,-66
2025-05-18 17:12:38,19.00,19.00,19.00,68.90,1121769,26,19997,-65
2025-05-18 17:13:08,19.00,19.00,19.00,68.90,1122291,26,19955,-66
2025-05-18 17:13:39,18.80,18.80,18.80,68.70,1122327,26,20289,-66
2025-05-18 17:14:09,18.90,18.90,18.90,70.20,1115775,26,20523,-67
2025-05-18 17:14:40,18.80,18.80,18.80,68.80,1119358,26,19942,-67
2025-05-18 17:15:10,18.80,18.80,18.80,68.20,1117698,26,19940,-66
2025-05-18 17:15:41,18.80,18.80,18.80,67.80,1120217,26,19928,-66
2025-05-18 17:16:12,18.70,18.70,18.70,67.90,1121959,26,20234,-66
2025-05-18 17:16:42,18.70,18.70,18.70,67.60,1117515,26,20252,-66
2025-05-18 17:17:13,18.70,18.70,18.70,68.20,1119240,26,19928,-66
2025-05-18 17:17:43,18.60,18.60,18.60,67.70,1119532,26,20481,-65
2025-05-18 17:18:14,18.50,18.50,18.50,67.70,1121818,26,19940,-66
2025-05-18 17:18:45,18.50,18.50,18.50,67.70,1121900,26,19928,-66
2025-05-18 17:19:16,18.40,18.40,18.40,68.30,1114571,26,19936,-66
2025-05-18 17:19:46,18.40,18.40,18.40,68.70,1119743,26,20395,-66
2025-05-18 17:20:17,18.40,18.40,18.40,68.60,1119677,26,19936,-66
2025-05-18 17:20:47,18.40,18.40,18.40,69.30,1106022,26,20300,-66
2025-05-18 17:21:18,18.40,18.40,18.40,68.80,1106510,26,20013,-65
2025-05-18 17:21:49,18.40,18.40,18.40,69.00,1100451,26,19930,-66
2025-05-18 17:22:19,18.40,18.40,18.40,68.40,1107853,26,20401,-66
2025-05-18 17:22:50,18.30,18.30,18.30,68.10,1106982,26,20769,-67
2025-05-18 17:23:20,18.30,18.30,18.30,69.50,1105859,26,20315,-68
2025-05-18 17:23:51,18.30,18.30,18.30,69.40,1105713,26,19969,-67
2025-05-18 17:24:22,18.20,18.20,18.20,69.30,1105223,26,20007,-66
2025-05-18 17:24:53,18.20,18.20,18.20,69.00,1107086,26,20317,-67
2025-05-18 17:25:24,18.20,18.20,18.20,69.00,1101017,26,20012,-66
2025-05-18 17:25:55,18.20,18.20,18.20,68.40,1107730,26,20310,-66
2025-05-18 17:26:27,18.10,18.10,18.10,68.70,1107250,26,19933,-66
2025-05-18 17:26:58,18.10,18.10,18.10,68.50,1106947,26,19999,-66
2025-05-18 17:27:32,18.10,18.10,18.10,68.90,1105085,26,19953,-66
2025-05-18 17:28:03,18.10,18.10,18.10,68.50,1103169,26,19930,-65
2025-05-18 17:28:33,18.10,18.10,18.10,68.40,1106996,26,20368,-66
2025-05-18 17:29:05,18.00,18.00,18.00,67.50,1105360,26,19937,-66
2025-05-18 17:29:36,18.00,18.00,18.00,67.80,1104607,26,19949,-65
2025-05-18 17:30:06,18.00,18.00,18.00,69.20,1107069,26,19936,-65
2025-05-18 17:30:37,18.00,18.00,18.00,68.70,1103998,26,19936,-65
2025-05-18 17:31:07,18.00,18.00,18.00,69.70,1105999,26,19936,-65
2025-05-18 17:31:38,18.00,18.00,18.00,69.80,1107080,26,20574,-66
2025-05-18 17:32:08,18.00,18.00,18.00,68.80,1107116,26,20143,-66
2025-05-18 17:32:42,18.00,18.00,18.00,68.20,1106877,26,19984,-66
2025-05-18 17:33:12,18.00,18.00,18.00,69.60,1105238,26,20019,-66
2025-05-18 17:33:43,18.00,18.00,18.00,69.70,1105348,26,19937,-66
2025-05-18 17:34:14,18.00,18.00,18.00,70.10,1107872,26,19998,-67
2025-05-18 17:34:44,18.00,18.00,18.00,69.20,1107288,26,19941,-66
2025-05-18 17:35:15,18.00,18.00,18.00,68.20,1099751,26,19954,-65
2025-05-18 17:35:45,18.00,18.00,18.00,68.90,1105664,26,19930,-66
2025-05-18 17:36:16,18.00,18.00,18.00,68.90,1107910,26,19977,-66
2025-05-18 17:36:47,18.10,18.10,18.10,69.30,1100983,26,19930,-65
2025-05-18 17:37:18,18.10,18.10,18.10,69.00,1106641,26,20357,-65
2025-05-18 17:37:48,18.10,18.10,18.10,69.30,1107842,26,20342,-67
2025-05-18 17:38:23,18.10,18.10,18.10,69.50,1103928,26,19937,-65
2025-05-18 17:38:54,18.10,18.10,18.10,69.20,1105148,26,19945,-65
2025-05-18 17:39:24,18.10,18.10,18.10,69.90,1104561,26,19948,-66
2025-05-18 17:39:55,18.10,18.10,18.10,68.90,1107410,26,20005,-66
2025-05-18 17:40:26,18.10,18.10,18.10,68.60,1107511,26,19941,-66
2025-05-18 17:40:56,18.10,18.10,18.10,68.20,1109538,26,19940,-67
2025-05-18 17:41:28,18.00,18.00,18.00,68.20,1107615,26,19941,-66
2025-05-18 17:41:59,18.00,18.00,18.00,68.30,1107504,26,20388,-65
2025-05-18 17:42:30,18.00,18.00,18.00,68.90,1105468,26,19934,-65
2025-05-18 17:43:00,18.00,18.00,18.00,68.80,1101902,26,19930,-67
2025-05-18 17:43:31,17.90,17.90,17.90,68.60,1107547,26,20039,-65
2025-05-18 17:44:02,18.00,18.00,18.00,68.40,1104930,26,19962,-67
2025-05-18 17:44:32,17.90,17.90,17.90,69.10,1101942,26,19942,-66
2025-05-18 17:45:03,18.00,18.00,18.00,69.70,1106724,26,19949,-66
2025-05-18 17:45:34,18.10,18.10,18.10,70.20,1107605,26,19995,-65
2025-05-18 17:46:05,18.00,18.00,18.00,69.10,1107147,26,19961,-66
2025-05-18 17:46:35,18.00,18.00,18.00,69.10,1106135,26,20246,-68
2025-05-18 17:47:06,18.00,18.00,18.00,69.40,1107515,26,19980,-68
2025-05-18 17:47:37,18.00,18.00,18.00,70.10,1103673,26,19942,-67
2025-05-18 17:48:07,18.00,18.00,18.00,69.50,1103416,26,19930,-68
2025-05-18 17:48:38,18.00,18.00,18.00,70.00,1107064,26,19950,-68
2025-05-18 17:49:08,18.00,18.00,18.00,69.10,1108530,26,19936,-67
2025-05-18 17:49:39,17.90,17.90,17.90,69.20,1103910,26,19948,-67
2025-05-18 17:50:10,17.90,17.90,17.90,69.10,1105558,26,19996,-69
2025-05-18 17:50:41,17.90,17.90,17.90,69.50,1105760,26,20223,-69
2025-05-18 17:51:12,17.90,17.90,17.90,69.40,1114152,26,20154,-67
2025-05-18 17:51:43,17.80,17.80,17.80,69.60,1121716,26,19940,-68
2025-05-18 17:52:15,17.80,17.80,17.80,69.60,1107469,26,19930,-69
2025-05-18 17:52:45,17.80,17.80,17.80,69.50,1113089,26,19936,-67
2025-05-18 17:53:16,17.80,17.80,17.80,69.80,1117373,26,20586,-70
2025-05-18 17:53:46,17.80,17.80,17.80,69.60,1119884,26,20522,-69
2025-05-18 17:54:17,17.70,17.70,17.70,70.10,1125079,26,20466,-68
2025-05-18 17:54:47,17.70,17.70,17.70,69.80,1062035,26,20387,-70
2025-05-18 17:55:18,17.70,17.70,17.70,70.30,1122996,26,20476,-68
2025-05-18 17:55:49,17.60,17.60,17.60,70.10,1122549,26,19955,-69
2025-05-18 17:56:19,17.70,17.70,17.70,70.20,1127106,26,19960,-69
2025-05-18 17:56:50,17.60,17.60,17.60,70.40,1127149,26,20000,-67
2025-05-18 17:57:20,17.60,17.60,17.60,70.80,1128556,26,19934,-68
2025-05-18 17:57:51,17.60,17.60,17.60,71.10,1128090,26,20371,-68
2025-05-18 17:58:23,17.60,17.60,17.60,71.00,1124620,26,20956,-68
2025-05-18 17:58:54,17.60,17.60,17.60,70.60,1128228,26,19928,-68
2025-05-18 17:59:25,17.60,17.60,17.60,71.20,1129424,26,20687,-70
2025-05-18 17:59:55,17.60,17.60,17.60,71.40,1129719,26,19932,-67
2025-05-18 18:00:26,17.60,17.60,17.60,70.80,1129247,26,19928,-68
2025-05-18 18:00:57,17.60,17.60,17.60,71.00,1123699,26,19941,-68
2025-05-18 18:01:28,17.50,17.50,17.50,70.90,1129721,26,20367,-68
2025-05-18 18:01:58,17.60,17.60,17.60,71.10,1123932,26,19929,-68
2025-05-18 18:02:30,17.60,17.60,17.60,71.40,1121825,26,19936,-67
2025-05-18 18:03:01,17.60,17.60,17.60,72.00,1122304,26,20110,-70
2025-05-18 18:03:32,17.60,17.60,17.60,71.60,1124043,26,19969,-68
2025-05-18 18:04:03,17.60,17.60,17.60,71.30,1130131,26,19934,-69
2025-05-18 18:04:34,17.50,17.50,17.50,71.30,1119565,26,19932,-68
2025-05-18 18:05:05,17.50,17.50,17.50,71.70,1116409,26,20169,-67
2025-05-18 18:05:35,17.50,17.50,17.50,71.90,1120587,26,19959,-68
2025-05-18 18:06:06,17.40,17.40,17.40,71.60,1118619,26,19932,-67
2025-05-18 18:06:37,17.50,17.50,17.50,71.60,1114228,26,20427,-67
2025-05-18 18:07:08,17.40,17.40,17.40,71.40,1116536,26,19929,-67
2025-05-18 18:07:39,17.40,17.40,17.40,71.50,1119738,26,19933,-67
2025-05-18 18:08:11,17.50,17.50,17.50,71.50,1118996,26,20016,-67
2025-05-18 18:08:42,17.50,17.50,17.50,72.40,1116738,26,19940,-67
2025-05-18 18:09:12,17.50,17.50,17.50,72.20,1122333,26,19999,-67
2025-05-18 18:09:43,17.40,17.40,17.40,72.00,1118256,26,19935,-66
2025-05-18 18:10:14,17.40,17.40,17.40,72.10,1118056,26,19937,-65
2025-05-18 18:10:45,17.40,17.40,17.40,72.00,1117315,26,20430,-66
2025-05-18 18:11:15,17.40,17.40,17.40,72.30,1119098,26,20651,-66
2025-05-18 18:11:46,17.30,17.30,17.30,72.20,1121257,26,20124,-66
2025-05-18 18:12:17,17.30,17.30,17.30,72.30,1121691,26,19978,-66
2025-05-18 18:12:47,17.30,17.30,17.30,72.50,1121436,26,20032,-66
2025-05-18 18:13:18,17.30,17.30,17.30,72.20,1117698,26,20378,-66
2025-05-18 18:13:49,17.30,17.30,17.30,72.10,1114805,26,19936,-67
2025-05-18 18:14:19,17.30,17.30,17.30,72.10,1119893,26,20405,-67
2025-05-18 18:14:50,17.30,17.30,17.30,72.10,1117013,26,19929,-65
2025-05-18 18:15:21,17.20,17.20,17.20,72.00,1116578,26,19928,-65
2025-05-18 18:15:51,17.20,17.20,17.20,72.20,1121561,26,19928,-67
2025-05-18 18:16:22,17.20,17.20,17.20,72.50,1121375,26,19929,-66
2025-05-18 18:16:53,17.20,17.20,17.20,72.50,1119199,26,20004,-67
2025-05-18 18:17:24,17.20,17.20,17.20,72.70,1115544,26,20260,-66
2025-05-18 18:17:55,17.20,17.20,17.20,73.40,1114788,26,19941,-66
2025-05-18 18:18:25,17.20,17.20,17.20,73.20,1121288,26,20664,-66
2025-05-18 18:18:56,17.10,17.10,17.10,72.90,1122317,26,20051,-65
2025-05-18 18:19:27,17.10,17.10,17.10,72.80,1121729,26,19928,-67
2025-05-18 18:19:59,17.10,17.10,17.10,72.90,1121477,26,19929,-66
2025-05-18 18:20:38,17.10,17.10,17.10,73.00,1114898,26,19936,-67
2025-05-18 18:21:13,17.10,17.10,17.10,72.90,1119315,26,19982,-65
2025-05-18 18:21:43,17.10,17.10,17.10,72.90,1114471,26,19983,-66
2025-05-18 18:22:14,17.10,17.10,17.10,72.90,1119040,26,19936,-67
2025-05-18 18:22:44,17.10,17.10,17.10,73.10,1121293,26,20459,-65
2025-05-18 18:23:15,17.10,17.10,17.10,73.00,1117406,26,19994,-68
2025-05-18 18:23:46,17.00,17.00,17.00,72.90,1119205,26,19929,-66
2025-05-18 18:24:19,17.00,17.00,17.00,72.80,1121979,26,20702,-70
2025-05-18 18:24:50,17.00,17.00,17.00,73.50,1121904,26,19929,-66
2025-05-18 18:25:21,17.00,17.00,17.00,73.10,1113754,26,19937,-68
2025-05-18 18:25:54,16.90,16.90,16.90,73.10,1112516,26,20352,-67
2025-05-18 18:26:25,17.00,17.00,17.00,73.40,1101355,26,20483,-68
2025-05-18 18:26:56,16.90,16.90,16.90,73.70,1107760,26,19929,-69
2025-05-18 18:27:26,16.90,16.90,16.90,73.70,1114891,26,19982,-68
2025-05-18 18:27:57,16.90,16.90,16.90,73.60,1108578,26,19937,-68
2025-05-18 18:28:28,17.00,17.00,17.00,73.60,1120498,26,20247,-67
2025-05-18 18:28:59,16.90,16.90,16.90,73.40,1121939,26,19976,-68
2025-05-18 18:29:29,16.90,16.90,16.90,73.60,1117668,26,19929,-67
2025-05-18 18:30:00,16.90,16.90,16.90,73.70,1117806,26,20003,-68
2025-05-18 18:30:31,16.90,16.90,16.90,74.30,1114220,26,19995,-68
2025-05-18 18:31:04,16.90,16.90,16.90,74.30,1117565,26,19929,-68
2025-05-18 18:31:35,16.90,16.90,16.90,74.30,1121826,26,19928,-67
2025-05-18 18:32:06,16.90,16.90,16.90,74.40,1119564,26,19928,-68
2025-05-18 18:32:37,16.80,16.80,16.80,74.40,1118791,26,19984,-68
2025-05-18 18:33:08,16.90,16.90,16.90,74.60,1118376,26,19932,-67
2025-05-18 18:33:39,16.80,16.80,16.80,74.60,1118346,26,20362,-67
2025-05-18 18:34:09,16.80,16.80,16.80,75.00,1109539,26,19929,-67
2025-05-18 18:34:41,16.80,16.80,16.80,75.00,1114051,26,20285,-68
2025-05-18 18:35:12,16.80,16.80,16.80,75.10,1114277,26,19940,-68
2025-05-18 18:35:43,16.80,16.80,16.80,75.20,1115356,26,19929,-68
2025-05-18 18:36:14,16.80,16.80,16.80,75.50,1121502,26,20005,-67
2025-05-18 18:36:46,16.80,16.80,16.80,75.40,1124865,26,20350,-68
2025-05-18 18:37:16,16.80,16.80,16.80,75.70,1125957,26,19940,-68
2025-05-18 18:37:48,16.80,16.80,16.80,75.60,1125740,26,20247,-68
2025-05-18 18:38:18,16.70,16.70,16.70,75.80,1122699,26,20297,-68
2025-05-18 18:38:49,16.70,16.70,16.70,75.90,1126044,26,19940,-68
2025-05-18 18:39:20,16.70,16.70,16.70,76.10,1130244,26,19935,-68
2025-05-18 18:39:50,16.70,16.70,16.70,76.00,1125541,26,19928,-67
2025-05-18 18:40:21,16.70,16.70,16.70,75.90,1127961,26,19983,-68
2025-05-18 18:40:52,16.70,16.70,16.70,75.90,1130278,26,19928,-67
2025-05-18 18:41:23,16.60,16.60,16.60,76.10,1125169,26,19941,-68
2025-05-18 18:41:54,16.60,16.60,16.60,76.10,1128944,26,19928,-68
2025-05-18 18:42:27,16.60,16.60,16.60,76.20,1130170,26,19927,-69
2025-05-18 18:42:58,16.60,16.60,16.60,76.30,1129670,26,19928,-68
2025-05-18 18:43:30,16.50,16.50,16.50,76.30,1130273,26,19943,-67
2025-05-18 18:44:02,16.50,16.50,16.50,76.50,1130060,26,20273,-67
2025-05-18 18:44:33,16.50,16.50,16.50,76.70,1129057,26,20346,-68
2025-05-18 18:45:03,16.50,16.50,16.50,76.70,1130542,26,20362,-68
2025-05-18 18:45:34,16.40,16.40,16.40,76.70,1129612,26,19939,-66
2025-05-18 18:46:05,16.40,16.40,16.40,76.70,1123411,26,19935,-67
2025-05-18 18:46:35,16.40,16.40,16.40,76.70,1129242,26,19928,-66
2025-05-18 18:47:06,16.40,16.40,16.40,76.70,1123738,26,19968,-66
2025-05-18 18:47:37,16.40,16.40,16.40,76.70,1124423,26,19968,-65
2025-05-18 18:48:08,16.40,16.40,16.40,77.00,1129130,26,19928,-66
2025-05-18 18:48:39,16.40,16.40,16.40,77.10,1123553,26,20013,-67
2025-05-18 18:49:11,16.30,16.30,16.30,77.30,1129389,26,20374,-68
2025-05-18 18:49:42,16.30,16.30,16.30,77.00,1122507,26,20005,-67
2025-05-18 18:50:12,16.30,16.30,16.30,77.10,1124865,26,20001,-66
2025-05-18 18:50:43,16.30,16.30,16.30,77.20,1130181,26,19935,-65
2025-05-18 18:51:14,16.30,16.30,16.30,77.10,1130373,26,19928,-66
2025-05-18 18:51:46,16.30,16.30,16.30,77.20,1127174,26,20465,-67
2025-05-18 18:52:16,16.20,16.20,16.20,77.30,1129657,26,20388,-66
2025-05-18 18:52:47,16.20,16.20,16.20,77.40,1125896,26,19940,-66
2025-05-18 18:53:19,16.20,16.20,16.20,77.30,1125445,26,19928,-66
2025-05-18 18:53:52,16.30,16.30,16.30,77.40,1124967,26,20603,-66
2025-05-18 18:54:24,16.20,16.20,16.20,77.50,1068734,26,20472,-66
2025-05-18 18:54:55,16.20,16.20,16.20,77.70,1128129,26,19936,-66
2025-05-18 18:55:25,16.20,16.20,16.20,77.60,1124818,26,20627,-65
2025-05-18 18:55:58,16.20,16.20,16.20,77.50,1124655,26,19944,-66
2025-05-18 18:56:28,16.20,16.20,16.20,77.70,1122667,26,19943,-68
2025-05-18 18:56:59,16.10,16.10,16.10,77.50,1129642,26,19937,-67
2025-05-18 18:57:31,16.10,16.10,16.10,77.50,1128792,26,19989,-66
2025-05-18 18:58:01,16.10,16.10,16.10,77.60,1126322,26,19936,-66
2025-05-18 18:58:32,16.10,16.10,16.10,77.50,1122758,26,19928,-65
2025-05-18 18:59:03,16.10,16.10,16.10,77.50,1130262,26,19928,-66
2025-05-18 18:59:34,16.10,16.10,16.10,77.60,1121264,26,19996,-65
2025-05-18 19:00:06,16.10,16.10,16.10,77.70,1121498,26,19944,-65
2025-05-18 19:00:37,16.10,16.10,16.10,77.70,1121591,26,20526,-68
2025-05-18 19:01:11,16.10,16.10,16.10,78.00,1123367,26,20002,-68
2025-05-18 19:01:42,16.10,16.10,16.10,78.00,1129399,26,19928,-66
2025-05-18 19:02:13,16.00,16.00,16.00,78.10,1126910,26,19939,-68
2025-05-18 19:02:43,16.00,16.00,16.00,77.90,1128417,26,19934,-68
2025-05-18 19:03:14,16.00,16.00,16.00,77.90,1127005,26,19934,-68
2025-05-18 19:03:45,16.00,16.00,16.00,77.90,1126417,26,19943,-68
2025-05-18 19:04:16,16.00,16.00,16.00,78.00,1127561,26,19935,-67
2025-05-18 19:04:47,16.00,16.00,16.00,78.10,1124241,26,19937,-66
2025-05-18 19:05:18,16.00,16.00,16.00,78.30,1127486,26,20004,-66
2025-05-18 19:05:48,16.00,16.00,16.00,78.30,1128045,26,19934,-66
2025-05-18 19:06:20,16.00,16.00,16.00,78.40,1126948,26,19928,-68
2025-05-18 19:06:51,16.00,16.00,16.00,78.50,1129681,26,19931,-66
2025-05-18 19:07:22,16.00,16.00,16.00,78.80,1129174,26,19996,-65
2025-05-18 19:07:52,15.90,15.90,15.90,78.50,1129193,26,20676,-67
2025-05-18 19:08:23,15.90,15.90,15.90,78.60,1128765,26,19942,-67
2025-05-18 19:08:54,15.90,15.90,15.90,78.50,1126382,26,20361,-67
2025-05-18 19:09:25,15.90,15.90,15.90,78.60,1128591,26,19927,-67
2025-05-18 19:09:56,15.90,15.90,15.90,78.60,1124785,26,19935,-67
2025-05-18 19:10:27,15.90,15.90,15.90,79.10,1136186,26,20012,-67
2025-05-18 19:10:57,15.90,15.90,15.90,78.90,1132654,26,19995,-67
2025-05-18 19:11:28,15.90,15.90,15.90,79.10,1135653,26,19931,-67
2025-05-18 19:11:59,15.90,15.90,15.90,79.00,1131760,26,19943,-67
2025-05-18 19:12:29,15.90,15.90,15.90,79.00,1129176,26,20332,-67
2025-05-18 19:13:00,15.80,15.80,15.80,79.20,1127912,26,19947,-67
2025-05-18 19:13:32,15.80,15.80,15.80,79.10,1125500,26,19934,-67
2025-05-18 19:14:03,15.90,15.90,15.90,79.20,1125724,26,20370,-70
2025-05-18 19:14:34,15.80,15.80,15.80,79.20,1125899,26,19939,-67
2025-05-18 19:15:05,15.80,15.80,15.80,79.30,1124273,26,20292,-67
2025-05-18 19:15:35,15.80,15.80,15.80,79.40,1122206,26,19935,-68
2025-05-18 19:16:06,15.80,15.80,15.80,79.60,1125133,26,19935,-68
2025-05-18 19:16:37,15.80,15.80,15.80,79.60,1126707,26,19928,-68
2025-05-18 19:17:07,15.80,15.80,15.80,79.70,1126326,26,19928,-66
2025-05-18 19:17:38,15.70,15.70,15.70,79.80,1121893,26,19944,-65
2025-05-18 19:18:09,15.70,15.70,15.70,79.90,1127526,26,19956,-66
2025-05-18 19:18:39,15.60,15.60,15.60,79.90,1125231,26,19929,-67
2025-05-18 19:19:10,15.60,15.60,15.60,80.30,1124383,26,19954,-66
2025-05-18 19:19:41,15.60,15.60,15.60,80.30,1124446,26,19936,-67
2025-05-18 19:20:12,15.60,15.60,15.60,80.40,1127415,26,19969,-66
2025-05-18 19:20:42,15.60,15.60,15.60,80.40,1127184,26,19996,-67
2025-05-18 19:21:13,15.50,15.50,15.50,80.40,1125895,26,19936,-68
2025-05-18 19:21:44,15.50,15.50,15.50,80.60,1124314,26,19956,-66
2025-05-18 19:22:15,15.50,15.50,15.50,80.60,1126687,26,19928,-68
2025-05-18 19:22:45,15.50,15.50,15.50,80.70,1125429,26,19943,-67
2025-05-18 19:23:17,15.50,15.50,15.50,80.90,1128460,26,19943,-67
2025-05-18 19:23:49,15.50,15.50,15.50,80.80,1126144,26,19928,-66
2025-05-18 19:24:19,15.40,15.40,15.40,80.70,1124372,26,19928,-67
2025-05-18 19:24:50,15.50,15.50,15.50,80.90,1129280,26,19928,-66
2025-05-18 19:25:21,15.40,15.40,15.40,80.90,1124900,26,19936,-67
2025-05-18 19:25:52,15.40,15.40,15.40,80.90,1123893,26,19935,-66
2025-05-18 19:26:23,15.40,15.40,15.40,80.90,1124732,26,20239,-68
2025-05-18 19:26:54,15.40,15.40,15.40,81.10,1124049,26,20407,-67
2025-05-18 19:27:24,15.40,15.40,15.40,81.10,1129237,26,19928,-67
2025-05-18 19:27:55,15.30,15.30,15.30,81.20,1125377,26,20344,-67
2025-05-18 19:28:25,15.30,15.30,15.30,81.30,1124358,26,19932,-66
2025-05-18 19:28:56,15.30,15.30,15.30,81.40,1125802,26,20228,-66
2025-05-18 19:29:27,15.30,15.30,15.30,81.40,1125217,26,19935,-67
2025-05-18 19:29:57,15.20,15.20,15.20,81.50,1128395,26,20440,-67
2025-05-18 19:30:28,15.20,15.20,15.20,81.50,1128488,26,20220,-67
2025-05-18 19:30:59,15.30,15.30,15.30,81.70,1125315,26,19958,-67
2025-05-18 19:31:29,15.20,15.20,15.20,81.70,1129318,26,19928,-67
2025-05-18 19:32:00,15.20,15.20,15.20,81.70,1121170,26,19932,-67
2025-05-18 19:32:30,15.20,15.20,15.20,81.90,1128804,26,19960,-67
2025-05-18 19:33:01,15.20,15.20,15.20,81.90,1124865,26,19940,-66
2025-05-18 19:33:31,15.20,15.20,15.20,82.10,1124984,26,19935,-67
2025-05-18 19:34:02,15.20,15.20,15.20,82.10,1130016,26,19928,-66
2025-05-18 19:34:33,15.10,15.10,15.10,82.00,1123426,26,19936,-66
2025-05-18 19:35:03,15.10,15.10,15.10,82.20,1125623,26,19936,-68
2025-05-18 19:35:34,15.10,15.10,15.10,82.10,1129723,26,19932,-66
2025-05-18 19:36:04,15.10,15.10,15.10,82.20,1121455,26,19960,-67
2025-05-18 19:36:35,15.10,15.10,15.10,82.20,1120553,26,19928,-68
2025-05-18 19:37:06,15.10,15.10,15.10,82.30,1122089,26,19929,-66
2025-05-18 19:37:37,15.00,15.00,15.00,82.80,1122083,26,20454,-67
2025-05-18 19:38:07,15.00,15.00,15.00,82.60,1121756,26,20625,-68
2025-05-18 19:38:38,15.10,15.10,15.10,82.60,1118327,26,19935,-67
2025-05-18 19:39:09,15.00,15.00,15.00,82.70,1117009,26,19999,-66
2025-05-18 19:39:40,15.00,15.00,15.00,82.90,1120196,26,20091,-67
2025-05-18 19:40:11,15.00,15.00,15.00,82.90,1121460,26,19940,-67
2025-05-18 19:40:41,14.90,14.90,14.90,82.90,1120517,26,19929,-65
2025-05-18 19:41:15,14.90,14.90,14.90,82.90,1114718,26,19940,-67
2025-05-18 19:41:46,14.90,14.90,14.90,83.10,1106666,26,20285,-67
2025-05-18 19:42:17,14.90,14.90,14.90,83.00,1106706,26,19937,-67
2025-05-18 19:42:48,14.90,14.90,14.90,83.10,1107141,26,19937,-66
2025-05-18 19:43:18,14.90,14.90,14.90,83.10,1114376,26,19971,-66
2025-05-18 19:43:50,14.90,14.90,14.90,83.20,1120272,26,19929,-66
2025-05-18 19:44:20,14.90,14.90,14.90,83.20,1109104,26,19933,-67
2025-05-18 19:44:51,14.80,14.80,14.80,83.30,1112046,26,19937,-65
2025-05-18 19:45:22,14.80,14.80,14.80,83.30,1113122,26,20460,-66
2025-05-18 19:45:52,14.80,14.80,14.80,83.30,1101475,26,20257,-65
2025-05-18 19:46:23,14.80,14.80,14.80,83.30,1112192,26,19929,-67
2025-05-18 19:46:54,14.80,14.80,14.80,83.40,1114305,26,19937,-67
2025-05-18 19:47:25,14.80,14.80,14.80,83.50,1106770,26,19937,-67
2025-05-18 19:47:56,14.70,14.70,14.70,83.40,1113831,26,19940,-67
2025-05-18 19:48:27,14.70,14.70,14.70,83.70,1111118,26,20485,-67
2025-05-18 19:48:57,14.70,14.70,14.70,83.80,1113537,26,20024,-68
2025-05-18 19:49:28,14.70,14.70,14.70,83.80,1116161,26,19932,-68
2025-05-18 19:49:59,14.70,14.70,14.70,83.80,1119189,26,19948,-68
2025-05-18 19:50:29,14.70,14.70,14.70,83.80,1121089,26,20347,-67
2025-05-18 19:51:00,14.70,14.70,14.70,83.90,1116853,26,19998,-66
2025-05-18 19:51:30,14.70,14.70,14.70,84.20,1117721,26,20339,-66
2025-05-18 19:52:01,14.70,14.70,14.70,84.10,1120652,26,19982,-69
2025-05-18 19:52:32,14.70,14.70,14.70,84.10,1118546,26,19940,-66
2025-05-18 19:53:02,14.60,14.60,14.60,84.10,1120592,26,20027,-69
2025-05-18 19:53:33,14.60,14.60,14.60,84.10,1120966,26,19935,-68
2025-05-18 19:54:07,14.60,14.60,14.60,84.20,1121592,26,19929,-68
2025-05-18 19:54:37,14.60,14.60,14.60,84.20,1121659,26,20340,-67
2025-05-18 19:55:08,14.60,14.60,14.60,84.30,1118290,26,19940,-66
2025-05-18 19:55:39,14.60,14.60,14.60,84.40,1117837,26,19941,-67
2025-05-18 19:56:10,14.60,14.60,14.60,84.40,1122004,26,19935,-68
2025-05-18 19:56:40,14.50,14.50,14.50,84.60,1117312,26,19940,-68
2025-05-18 19:57:11,14.50,14.50,14.50,84.60,1118523,26,19964,-68
2025-05-18 19:57:42,14.50,14.50,14.50,84.60,1118690,26,19928,-69
2025-05-18 19:58:12,14.50,14.50,14.50,84.70,1117611,26,19929,-67
2025-05-18 19:58:44,14.50,14.50,14.50,84.70,1116529,26,19980,-67
2025-05-18 19:59:15,14.50,14.50,14.50,84.80,1119416,26,20350,-68
2025-05-18 19:59:46,14.50,14.50,14.50,84.80,1115805,26,19936,-67
2025-05-18 20:00:16,14.50,14.50,14.50,84.80,1110083,26,19936,-67
2025-05-18 20:00:47,14.50,14.50,14.50,85.00,1118840,26,20017,-67
2025-05-18 20:01:19,14.50,14.50,14.50,84.90,1115850,26,19936,-67
2025-05-18 20:01:49,14.50,14.50,14.50,85.00,1117499,26,19932,-67
2025-05-18 20:02:20,14.40,14.40,14.40,84.90,1115024,26,19979,-67
2025-05-18 20:02:50,14.40,14.40,14.40,85.10,1113864,26,19929,-67
2025-05-18 20:03:21,14.40,14.40,14.40,85.10,1118059,26,19935,-66
2025-05-18 20:03:52,14.40,14.40,14.40,85.20,1122139,26,19928,-65
2025-05-18 20:04:22,14.40,14.40,14.40,85.10,1113737,26,19944,-66
2025-05-18 20:04:53,14.40,14.40,14.40,85.30,1119947,26,19929,-66
2025-05-18 20:05:24,14.40,14.40,14.40,85.30,1119210,26,19998,-66
2025-05-18 20:05:54,14.30,14.30,14.30,85.30,1121352,26,20488,-66
2025-05-18 20:06:25,14.30,14.30,14.30,85.30,1120826,26,20347,-68
2025-05-18 20:06:55,14.30,14.30,14.30,85.30,1110297,26,19936,-67
2025-05-18 20:07:26,14.30,14.30,14.30,85.50,1108087,26,19929,-66
2025-05-18 20:07:56,14.30,14.30,14.30,85.60,1122341,26,20391,-66
2025-05-18 20:08:27,14.30,14.30,14.30,85.60,1125735,26,19928,-65
2025-05-18 20:08:58,14.20,14.20,14.20,85.60,1129922,26,19939,-69
2025-05-18 20:09:28,14.20,14.20,14.20,85.60,1125681,26,19958,-66
2025-05-18 20:09:59,14.20,14.20,14.20,85.70,1123163,26,19928,-66
2025-05-18 20:10:29,14.20,14.20,14.20,85.80,1129124,26,19934,-67
2025-05-18 20:11:00,14.20,14.20,14.20,85.80,1128242,26,19936,-67
2025-05-18 20:11:31,14.20,14.20,14.20,85.90,1120567,26,19996,-68
2025-05-18 20:12:02,14.20,14.20,14.20,85.80,1124014,26,19934,-69
2025-05-18 20:12:33,14.20,14.20,14.20,85.80,1121189,26,19935,-67
2025-05-18 20:13:03,14.20,14.20,14.20,86.20,1124981,26,20377,-66
2025-05-18 20:13:34,14.20,14.20,14.20,86.10,1122154,26,19928,-66
2025-05-18 20:14:04,14.10,14.10,14.10,86.00,1124675,26,20438,-69
2025-05-18 20:14:35,14.10,14.10,14.10,86.00,1130021,26,19928,-67
2025-05-18 20:15:05,14.10,14.10,14.10,86.00,1128797,26,20210,-66
2025-05-18 20:15:36,14.10,14.10,14.10,86.10,1125811,26,19977,-66
2025-05-18 20:16:07,14.10,14.10,14.10,86.10,1129763,26,19928,-66
2025-05-18 20:16:37,14.10,14.10,14.10,86.10,1125575,26,19928,-67
2025-05-18 20:17:08,14.10,14.10,14.10,86.20,1129112,26,20430,-66
2025-05-18 20:17:38,14.10,14.10,14.10,86.20,1129009,26,20417,-67
2025-05-18 20:18:09,14.10,14.10,14.10,86.30,1129401,26,19935,-66
2025-05-18 20:18:39,14.10,14.10,14.10,86.30,1125032,26,19928,-67
2025-05-18 20:19:10,14.10,14.10,14.10,86.30,1118168,26,19929,-67
2025-05-18 20:19:40,14.00,14.00,14.00,86.40,1121581,26,19936,-66
2025-05-18 20:20:11,14.00,14.00,14.00,86.40,1118804,26,19933,-66
2025-05-18 20:20:42,14.00,14.00,14.00,86.50,1118361,26,19940,-67
2025-05-18 20:21:12,14.00,14.00,14.00,86.60,1128834,26,20061,-66
2025-05-18 20:21:43,14.00,14.00,14.00,86.60,1126642,26,19927,-66
2025-05-18 20:22:14,14.00,14.00,14.00,86.60,1128602,26,19936,-67
2025-05-18 20:22:44,14.00,14.00,14.00,86.60,1128350,26,20392,-67
2025-05-18 20:23:15,14.00,14.00,14.00,86.70,1126474,26,19940,-67
2025-05-18 20:23:45,14.00,14.00,14.00,86.80,1126198,26,19935,-67
2025-05-18 20:24:16,14.00,14.00,14.00,86.80,1125769,26,19928,-67
2025-05-18 20:24:46,13.90,13.90,13.90,86.80,1128836,26,20524,-68
2025-05-18 20:25:17,13.90,13.90,13.90,86.90,1129262,26,19934,-67
2025-05-18 20:25:48,13.90,13.90,13.90,87.00,1127729,26,19958,-67
2025-05-18 20:26:18,13.90,13.90,13.90,87.10,1122035,26,20320,-67
2025-05-18 20:26:49,13.90,13.90,13.90,87.10,1125367,26,19935,-65
2025-05-18 20:27:19,13.90,13.90,13.90,87.20,1125636,26,20000,-66
2025-05-18 20:27:50,13.90,13.90,13.90,87.40,1128924,26,19928,-66
2025-05-18 20:28:20,13.80,13.80,13.80,87.40,1121090,26,19936,-66
2025-05-18 20:28:51,13.80,13.80,13.80,87.40,1118700,26,19949,-67
2025-05-18 20:29:22,13.80,13.80,13.80,87.40,1118574,26,19936,-67
2025-05-18 20:29:53,13.80,13.80,13.80,87.50,1121215,26,19968,-65
2025-05-18 20:30:43,13.80,13.80,13.80,87.60,1124549,26,19936,-67
2025-05-18 20:31:33,13.80,13.80,13.80,87.70,1126901,26,20907,-65
2025-05-18 20:32:22,13.80,13.80,13.80,87.80,1123869,26,20021,-66
2025-05-18 20:33:11,13.70,13.70,13.70,87.90,1124129,26,19996,-66
2025-05-18 20:33:43,13.70,13.70,13.70,87.80,1125015,26,20059,-66
2025-05-18 20:34:13,13.80,13.80,13.80,88.00,1123485,26,20495,-66
2025-05-18 20:34:44,13.70,13.70,13.70,87.90,1125936,26,19989,-66
2025-05-18 20:35:14,13.70,13.70,13.70,87.90,1128403,26,19938,-66
2025-05-18 20:35:45,13.70,13.70,13.70,88.10,1129352,26,19987,-66
2025-05-18 20:36:15,13.70,13.70,13.70,88.00,1126025,26,19928,-66
2025-05-18 20:36:46,13.70,13.70,13.70,87.90,1125785,26,19981,-66
2025-05-18 20:37:16,13.70,13.70,13.70,87.90,1128778,26,19979,-67
2025-05-18 20:37:47,13.70,13.70,13.70,87.90,1125943,26,19936,-70
2025-05-18 20:38:17,13.60,13.60,13.60,88.00,1128991,26,19960,-67
2025-05-18 20:38:48,13.60,13.60,13.60,88.00,1128495,26,19939,-67
2025-05-18 20:39:19,13.70,13.70,13.70,88.00,1126116,26,19936,-67
2025-05-18 20:39:49,13.60,13.60,13.60,88.00,1129084,26,19928,-66
2025-05-18 20:40:20,13.60,13.60,13.60,88.00,1128752,26,19943,-67
2025-05-18 20:40:50,13.60,13.60,13.60,88.00,1128576,26,20009,-65
2025-05-18 20:41:21,13.60,13.60,13.60,88.00,1126846,26,20001,-67
2025-05-18 20:41:51,13.60,13.60,13.60,88.00,1128493,26,20040,-66
2025-05-18 20:42:23,13.60,13.60,13.60,87.90,1125938,26,19935,-66
2025-05-18 20:42:54,13.60,13.60,13.60,88.10,1125929,26,19928,-67
2025-05-18 20:43:24,13.60,13.60,13.60,88.20,1126739,26,19939,-68
2025-05-18 20:43:55,13.60,13.60,13.60,88.10,1126098,26,20344,-67
2025-05-18 20:44:25,13.60,13.60,13.60,88.20,1125695,26,20005,-68
2025-05-18 20:44:56,13.60,13.60,13.60,88.20,1121970,26,19928,-68
2025-05-18 20:45:26,13.60,13.60,13.60,88.10,1121822,26,19935,-66
2025-05-18 20:45:57,13.60,13.60,13.60,88.20,1110529,26,20253,-68
2025-05-18 20:46:28,13.60,13.60,13.60,88.20,1114084,26,20017,-69
2025-05-18 20:46:58,13.60,13.60,13.60,88.20,1118925,26,19978,-67
2025-05-18 20:47:29,13.60,13.60,13.60,88.20,1128877,26,20280,-68
2025-05-18 20:48:00,13.60,13.60,13.60,88.70,1121790,26,19936,-67
2025-05-18 20:48:30,13.60,13.60,13.60,88.20,1124222,26,19932,-66
2025-05-18 20:49:01,13.60,13.60,13.60,88.40,1121836,26,19935,-66
2025-05-18 20:49:32,13.50,13.50,13.50,88.30,1126179,26,20195,-65
2025-05-18 20:50:04,13.50,13.50,13.50,88.30,1126298,26,19932,-66
2025-05-18 20:50:35,13.50,13.50,13.50,88.30,1126166,26,20393,-68
2025-05-18 20:51:05,13.50,13.50,13.50,88.30,1123211,26,19932,-66
2025-05-18 20:51:36,13.50,13.50,13.50,88.30,1126682,26,20259,-66
2025-05-18 20:52:06,13.50,13.50,13.50,88.40,1128686,26,19935,-66
2025-05-18 20:52:37,13.50,13.50,13.50,88.40,1120672,26,19964,-66
2025-05-18 20:53:07,13.50,13.50,13.50,88.50,1120745,26,20429,-65
2025-05-18 20:53:38,13.50,13.50,13.50,88.50,1119233,26,19929,-67
2025-05-18 20:54:08,13.50,13.50,13.50,88.50,1130047,26,19935,-68
2025-05-18 20:54:39,13.50,13.50,13.50,88.50,1125223,26,19939,-67
2025-05-18 20:55:10,13.50,13.50,13.50,88.50,1123560,26,20361,-67
2025-05-18 20:55:40,13.50,13.50,13.50,88.50,1129452,26,19931,-68
2025-05-18 20:56:11,13.50,13.50,13.50,88.50,1128233,26,19927,-66
2025-05-18 20:56:41,13.50,13.50,13.50,88.50,1120234,26,19928,-66
2025-05-18 20:57:12,13.40,13.40,13.40,88.50,1124063,26,19939,-67
2025-05-18 20:57:43,13.40,13.40,13.40,88.60,1126243,26,20209,-67
2025-05-18 20:58:13,13.40,13.40,13.40,88.60,1121953,26,19960,-67
2025-05-18 20:58:44,13.40,13.40,13.40,88.70,1118813,26,20641,-67
2025-05-18 20:59:14,13.40,13.40,13.40,88.80,1124648,26,19929,-70
2025-05-18 20:59:45,13.40,13.40,13.40,88.90,1126506,26,20648,-66
2025-05-18 21:00:15,13.40,13.40,13.40,88.80,1130924,26,19928,-67
2025-05-18 21:00:46,13.40,13.40,13.40,88.80,1125159,26,19929,-66
2025-05-18 21:01:16,13.40,13.40,13.40,88.80,1127322,26,19928,-66
2025-05-18 21:01:47,13.40,13.40,13.40,88.80,1128886,26,19996,-67
2025-05-18 21:02:18,13.40,13.40,13.40,88.90,1129296,26,20516,-67
2025-05-18 21:02:48,13.40,13.40,13.40,88.90,1123749,26,19934,-67
2025-05-18 21:03:19,13.40,13.40,13.40,89.00,1126266,26,19968,-67
2025-05-18 21:03:50,13.40,13.40,13.40,89.20,1125367,26,19999,-67
2025-05-18 21:04:20,13.40,13.40,13.40,89.10,1126036,26,20368,-68
2025-05-18 21:04:51,13.30,13.30,13.30,89.10,1121446,26,19940,-66
2025-05-18 21:05:21,13.30,13.30,13.30,89.30,1113851,26,19929,-67
2025-05-18 21:05:52,13.30,13.30,13.30,89.30,1111658,26,19940,-68
2025-05-18 21:06:23,13.30,13.30,13.30,89.30,1111255,26,19960,-69
2025-05-18 21:06:53,13.30,13.30,13.30,89.40,1114361,26,19929,-67
2025-05-18 21:07:24,13.30,13.30,13.30,89.30,1121401,26,20048,-68
2025-05-18 21:07:54,13.30,13.30,13.30,89.50,1116115,26,19929,-70
2025-05-18 21:08:25,13.30,13.30,13.30,89.70,1121346,26,20007,-67
2025-05-18 21:08:55,13.20,13.20,13.20,89.60,1121034,26,19997,-66
2025-05-18 21:09:26,13.20,13.20,13.20,89.60,1119273,26,21012,-68
2025-05-18 21:09:56,13.20,13.20,13.20,89.60,1118280,26,19936,-66
2025-05-18 21:10:27,13.20,13.20,13.20,89.60,1121262,26,19947,-66
2025-05-18 21:10:57,13.20,13.20,13.20,89.90,1118199,26,19928,-66
2025-05-18 21:11:28,13.20,13.20,13.20,89.60,1122353,26,19939,-68
2025-05-18 21:11:59,13.20,13.20,13.20,89.70,1115703,26,19929,-67
2025-05-18 21:12:29,13.20,13.20,13.20,89.70,1119336,26,20437,-68
2025-05-18 21:13:00,13.20,13.20,13.20,89.70,1121489,26,20387,-65
2025-05-18 21:13:30,13.20,13.20,13.20,89.70,1118420,26,19996,-69
2025-05-18 21:14:01,13.20,13.20,13.20,89.80,1121253,26,19957,-67
2025-05-18 21:14:32,13.20,13.20,13.20,89.80,1118376,26,19929,-70
2025-05-18 21:15:05,13.20,13.20,13.20,89.80,1121821,26,20341,-68
2025-05-18 21:15:36,13.20,13.20,13.20,89.80,1119542,26,19954,-67
2025-05-18 21:16:07,13.20,13.20,13.20,89.80,1123043,26,19935,-66
2025-05-18 21:16:37,13.20,13.20,13.20,89.80,1118079,26,20261,-67
2025-05-18 21:17:08,13.20,13.20,13.20,89.90,1122094,26,19929,-67
2025-05-18 21:17:39,13.20,13.20,13.20,89.80,1118313,26,20000,-68
2025-05-18 21:18:09,13.20,13.20,13.20,89.90,1118137,26,19933,-67
2025-05-18 21:18:40,13.20,13.20,13.20,89.90,1121666,26,19940,-67
2025-05-18 21:19:10,13.20,13.20,13.20,90.00,1121888,26,19956,-70
2025-05-18 21:19:41,13.20,13.20,13.20,90.00,1118559,26,19928,-67
2025-05-18 21:20:12,13.20,13.20,13.20,90.00,1121942,26,19929,-67
2025-05-18 21:20:42,13.20,13.20,13.20,90.00,1121068,26,19978,-66
2025-05-18 21:21:13,13.20,13.20,13.20,90.00,1121249,26,20407,-67
2025-05-18 21:21:44,13.20,13.20,13.20,90.00,1121373,26,19929,-66
2025-05-18 21:22:15,13.10,13.10,13.10,90.00,1114176,26,20481,-67
2025-05-18 21:22:45,13.10,13.10,13.10,90.00,1113600,26,19977,-67
2025-05-18 21:23:16,13.10,13.10,13.10,90.10,1110915,26,19940,-67
2025-05-18 21:23:46,13.20,13.20,13.20,90.10,1114461,26,19929,-67
2025-05-18 21:24:17,13.20,13.20,13.20,90.10,1117803,26,19956,-67
2025-05-18 21:24:47,13.20,13.20,13.20,90.00,1120948,26,19929,-68
2025-05-18 21:25:18,13.20,13.20,13.20,90.00,1121537,26,20485,-67
2025-05-18 21:25:48,13.20,13.20,13.20,90.00,1121625,26,19935,-66
2025-05-18 21:26:19,13.20,13.20,13.20,90.00,1120935,26,19974,-67
2025-05-18 21:26:50,13.20,13.20,13.20,90.00,1118609,26,19940,-68
2025-05-18 21:27:20,13.20,13.20,13.20,90.00,1118343,26,19928,-67
2025-05-18 21:27:51,13.20,13.20,13.20,90.00,1121327,26,19959,-68
2025-05-18 21:28:21,13.20,13.20,13.20,90.00,1120868,26,19934,-68
2025-05-18 21:28:52,13.30,13.30,13.30,90.00,1121252,26,20146,-68
2025-05-18 21:29:23,13.20,13.20,13.20,90.00,1121294,26,19928,-69
2025-05-18 21:29:53,13.30,13.30,13.30,90.00,1121008,26,19972,-66
2025-05-18 21:30:24,13.30,13.30,13.30,90.10,1121081,26,19992,-67
2025-05-18 21:30:54,13.30,13.30,13.30,90.10,1121753,26,19936,-67
2025-05-18 21:31:25,13.30,13.30,13.30,90.10,1121394,26,19928,-67
2025-05-18 21:31:56,13.20,13.20,13.20,90.10,1117994,26,19935,-68
2025-05-18 21:32:26,13.20,13.20,13.20,90.20,1121616,26,20363,-68
2025-05-18 21:32:57,13.20,13.20,13.20,90.20,1120574,26,20255,-67
2025-05-18 21:33:27,13.20,13.20,13.20,90.40,1118740,26,19976,-66
2025-05-18 21:33:58,13.20,13.20,13.20,90.20,1121148,26,19935,-67
2025-05-18 21:34:29,13.20,13.20,13.20,90.20,1121289,26,19968,-67
2025-05-18 21:34:59,13.20,13.20,13.20,90.20,1120867,26,19928,-67
2025-05-18 21:35:30,13.20,13.20,13.20,90.20,1121186,26,19928,-66
2025-05-18 21:36:01,13.30,13.30,13.30,90.20,1121207,26,19945,-69
2025-05-18 21:36:31,13.30,13.30,13.30,90.20,1117963,26,19935,-66
2025-05-18 21:37:02,13.30,13.30,13.30,90.30,1125258,26,21280,-68
2025-05-18 21:37:32,13.30,13.30,13.30,90.30,1125011,26,21016,-69
2025-05-18 21:38:03,13.30,13.30,13.30,90.20,1126588,26,19948,-67
2025-05-18 21:38:33,13.30,13.30,13.30,90.20,1128780,26,20282,-69
2025-05-18 21:39:04,13.30,13.30,13.30,90.20,1123955,26,19940,-67
2025-05-18 21:39:35,13.30,13.30,13.30,90.20,1124591,26,20456,-66
2025-05-18 21:40:05,13.30,13.30,13.30,90.20,1126505,26,20047,-67
2025-05-18 21:40:36,13.30,13.30,13.30,90.20,1123194,26,19935,-68
2025-05-18 21:41:06,13.30,13.30,13.30,90.20,1125272,26,20042,-66
2025-05-18 21:41:37,13.30,13.30,13.30,90.30,1126289,26,19946,-68
2025-05-18 21:42:07,13.30,13.30,13.30,90.30,1126148,26,19960,-67
2025-05-18 21:42:38,13.30,13.30,13.30,90.30,1123393,26,19960,-67
2025-05-18 21:43:08,13.30,13.30,13.30,90.30,1120898,26,20000,-67
2025-05-18 21:43:39,13.30,13.30,13.30,90.30,1129079,26,19940,-66
2025-05-18 21:44:09,13.30,13.30,13.30,90.20,1123099,26,19965,-69
2025-05-18 21:44:40,13.30,13.30,13.30,90.30,1128648,26,19927,-69
2025-05-18 21:45:10,13.20,13.20,13.20,90.40,1129623,26,19936,-66
2025-05-18 21:45:41,13.30,13.30,13.30,90.40,1125160,26,19928,-66
2025-05-18 21:46:12,13.20,13.20,13.20,90.40,1130212,26,19935,-66
2025-05-18 21:46:42,13.20,13.20,13.20,90.30,1123009,26,20382,-68
2025-05-18 21:47:13,13.20,13.20,13.20,90.40,1121278,26,20357,-68
2025-05-18 21:47:43,13.20,13.20,13.20,90.40,1122914,26,20275,-67
2025-05-18 21:48:14,13.20,13.20,13.20,90.40,1130150,26,19936,-67
2025-05-18 21:48:44,13.20,13.20,13.20,90.40,1126356,26,19928,-67
2025-05-18 21:49:15,13.10,13.10,13.10,90.30,1122950,26,19928,-66
2025-05-18 21:49:45,13.20,13.20,13.20,90.40,1130190,26,19935,-67
2025-05-18 21:50:16,13.20,13.20,13.20,90.50,1126525,26,19928,-66
2025-05-18 21:50:46,13.10,13.10,13.10,90.50,1122977,26,19935,-66
2025-05-18 21:51:17,13.10,13.10,13.10,90.50,1123653,26,19928,-66
2025-05-18 21:51:48,13.10,13.10,13.10,90.50,1130383,26,19936,-67
2025-05-18 21:52:18,13.10,13.10,13.10,90.50,1121950,26,19929,-66
2025-05-18 21:52:49,13.10,13.10,13.10,90.70,1118404,26,20470,-67
2025-05-18 21:53:28,13.10,13.10,13.10,90.50,1093679,26,19935,-65
2025-05-18 21:53:59,13.10,13.10,13.10,90.50,1122074,26,19933,-66
2025-05-18 21:54:29,13.10,13.10,13.10,90.60,1119561,26,20004,-66
2025-05-18 21:55:00,13.10,13.10,13.10,90.60,1114414,26,20383,-68
2025-05-18 21:55:30,13.10,13.10,13.10,90.60,1114630,26,20438,-66
2025-05-18 21:56:01,13.10,13.10,13.10,90.70,1114754,26,19952,-66
2025-05-18 21:56:31,13.10,13.10,13.10,90.70,1111379,26,20334,-66
2025-05-18 21:57:02,13.10,13.10,13.10,90.70,1121535,26,20279,-66
2025-05-18 21:57:33,13.10,13.10,13.10,90.70,1119783,26,20446,-67
2025-05-18 21:58:03,13.00,13.00,13.00,90.70,1122233,26,20400,-66
2025-05-18 21:58:34,13.00,13.00,13.00,90.80,1120297,26,20008,-65
2025-05-18 21:59:06,13.00,13.00,13.00,90.80,1119229,26,20118,-66
2025-05-18 21:59:37,13.00,13.00,13.00,90.80,1116087,26,19929,-67
2025-05-18 22:00:09,13.00,13.00,13.00,90.80,1118017,26,20582,-67
2025-05-18 22:00:40,13.00,13.00,13.00,90.90,1121560,26,19936,-66
2025-05-18 22:01:10,13.00,13.00,13.00,91.00,1122035,26,20697,-66
2025-05-18 22:01:41,13.00,13.00,13.00,91.00,1115334,26,19929,-68
2025-05-18 22:02:11,13.00,13.00,13.00,91.00,1121628,26,19960,-66
2025-05-18 22:02:42,12.90,12.90,12.90,91.00,1114800,26,19929,-67
2025-05-18 22:03:13,13.00,13.00,13.00,91.00,1122112,26,19935,-66
2025-05-18 22:03:43,13.00,13.00,13.00,90.90,1119186,26,19928,-67
2025-05-18 22:04:14,13.00,13.00,13.00,91.10,1114621,26,20442,-66
2025-05-18 22:04:44,12.90,12.90,12.90,91.10,1114011,26,20308,-66
2025-05-18 22:05:15,12.90,12.90,12.90,91.10,1113111,26,19937,-66
2025-05-18 22:05:45,12.90,12.90,12.90,91.10,1121598,26,19928,-66
2025-05-18 22:06:16,12.90,12.90,12.90,91.10,1118531,26,19929,-66
2025-05-18 22:06:47,12.90,12.90,12.90,91.10,1112931,26,19962,-66
2025-05-18 22:07:18,12.90,12.90,12.90,91.10,1121342,26,20263,-66
2025-05-18 22:07:48,12.90,12.90,12.90,91.10,1115465,26,19933,-66
2025-05-18 22:08:19,12.90,12.90,12.90,91.20,1122503,26,20326,-66
2025-05-18 22:08:49,12.90,12.90,12.90,91.10,1121112,26,20274,-67
2025-05-18 22:09:20,12.90,12.90,12.90,91.20,1113048,26,20381,-66
2025-05-18 22:09:50,12.80,12.80,12.80,91.20,1119042,26,20196,-68
2025-05-18 22:10:21,12.80,12.80,12.80,91.10,1120557,26,19935,-65
2025-05-18 22:10:51,12.80,12.80,12.80,91.20,1116345,26,19937,-67
2025-05-18 22:11:23,12.90,12.90,12.90,91.20,1120454,26,19978,-65
2025-05-18 22:11:53,12.90,12.90,12.90,91.20,1117300,26,19941,-66
2025-05-18 22:12:24,12.80,12.80,12.80,91.20,1118613,26,20407,-65
2025-05-18 22:12:54,12.80,12.80,12.80,91.20,1118090,26,19939,-68
2025-05-18 22:13:25,12.80,12.80,12.80,91.30,1122241,26,19928,-65
2025-05-18 22:13:55,12.80,12.80,12.80,91.30,1118928,26,19929,-65
2025-05-18 22:14:26,12.80,12.80,12.80,91.30,1121543,26,19928,-66
2025-05-18 22:14:56,12.80,12.80,12.80,91.20,1121317,26,20000,-67
2025-05-18 22:15:27,12.80,12.80,12.80,91.20,1116274,26,19928,-67
2025-05-18 22:15:58,12.80,12.80,12.80,91.20,1114912,26,19941,-68
2025-05-18 22:16:28,12.80,12.80,12.80,91.10,1114754,26,19946,-69
2025-05-18 22:16:59,12.80,12.80,12.80,91.00,1110469,26,19929,-66
2025-05-18 22:17:29,12.90,12.90,12.90,91.00,1116796,26,20045,-66
2025-05-18 22:18:00,12.90,12.90,12.90,91.10,1117456,26,19940,-68
2025-05-18 22:18:30,12.80,12.80,12.80,91.00,1115373,26,20345,-67
2025-05-18 22:19:01,12.80,12.80,12.80,91.10,1118422,26,20337,-65
2025-05-18 22:19:32,12.80,12.80,12.80,91.10,1119461,26,20413,-66
2025-05-18 22:20:02,12.80,12.80,12.80,91.10,1114985,26,20358,-67
2025-05-18 22:20:33,12.80,12.80,12.80,91.20,1117467,26,19998,-66
2025-05-18 22:21:03,12.80,12.80,12.80,91.20,1119750,26,19928,-66
2025-05-18 22:21:34,12.80,12.80,12.80,91.10,1119141,26,19932,-66
2025-05-18 22:22:05,12.80,12.80,12.80,91.20,1121675,26,20388,-66
2025-05-18 22:22:35,12.80,12.80,12.80,91.20,1118899,26,19928,-66
2025-05-18 22:23:06,12.80,12.80,12.80,91.10,1118036,26,20405,-66
2025-05-18 22:23:36,12.80,12.80,12.80,91.10,1118361,26,19929,-67
2025-05-18 22:24:07,12.80,12.80,12.80,91.10,1117597,26,20181,-67
2025-05-18 22:24:38,12.80,12.80,12.80,91.10,1113450,26,19929,-67
2025-05-18 22:25:08,12.80,12.80,12.80,91.10,1121887,26,19932,-67
2025-05-18 22:25:39,12.80,12.80,12.80,91.10,1116665,26,19928,-65
2025-05-18 22:26:09,12.80,12.80,12.80,91.10,1117450,26,19947,-66
2025-05-18 22:26:40,12.80,12.80,12.80,91.10,1118416,26,19947,-66
2025-05-18 22:27:10,12.70,12.70,12.70,91.10,1116779,26,20265,-64
2025-05-18 22:27:41,12.80,12.80,12.80,91.10,1111291,26,19928,-64
2025-05-18 22:28:11,12.80,12.80,12.80,91.10,1114584,26,20616,-64
2025-05-18 22:28:42,12.80,12.80,12.80,91.10,1121132,26,19939,-65
2025-05-18 22:29:13,12.80,12.80,12.80,91.10,1120299,26,20339,-65
2025-05-18 22:29:43,12.80,12.80,12.80,91.10,1120331,26,20379,-65
2025-05-18 22:30:14,12.70,12.70,12.70,91.20,1119246,26,19932,-64
2025-05-18 22:30:44,12.80,12.80,12.80,91.20,1116257,26,20008,-65
2025-05-18 22:31:15,12.80,12.80,12.80,91.20,1129265,26,20059,-66
2025-05-18 22:31:45,12.70,12.70,12.70,91.20,1129626,26,19968,-64
2025-05-18 22:32:16,12.70,12.70,12.70,91.20,1129469,26,20266,-64
2025-05-18 22:32:46,12.80,12.80,12.80,91.30,1124065,26,20261,-66
2025-05-18 22:33:17,12.70,12.70,12.70,91.40,1129127,26,19928,-66
2025-05-18 22:33:48,12.70,12.70,12.70,91.40,1124696,26,19947,-65
2025-05-18 22:34:18,12.70,12.70,12.70,91.40,1124197,26,20095,-65
2025-05-18 22:34:49,12.70,12.70,12.70,91.50,1126616,26,19943,-67
2025-05-18 22:35:20,12.70,12.70,12.70,91.50,1129414,26,20150,-67
2025-05-18 22:35:50,12.70,12.70,12.70,91.50,1128861,26,19928,-68
2025-05-18 22:36:21,12.60,12.60,12.60,91.50,1120268,26,19935,-66
2025-05-18 22:36:51,12.60,12.60,12.60,91.50,1122019,26,19937,-66
2025-05-18 22:37:22,12.70,12.70,12.70,91.60,1129085,26,19932,-66
2025-05-18 22:37:52,12.60,12.60,12.60,91.60,1126178,26,20007,-66
2025-05-18 22:38:23,12.60,12.60,12.60,91.70,1129065,26,20312,-67
2025-05-18 22:38:53,12.60,12.60,12.60,91.70,1127211,26,20462,-66
2025-05-18 22:39:24,12.60,12.60,12.60,91.70,1123062,26,19935,-66
2025-05-18 22:39:55,12.60,12.60,12.60,91.70,1124919,26,20612,-67
2025-05-18 22:40:25,12.60,12.60,12.60,91.70,1131599,26,19960,-65
2025-05-18 22:40:56,12.60,12.60,12.60,91.80,1131515,26,20393,-65
2025-05-18 22:41:27,12.60,12.60,12.60,91.80,1134434,26,19993,-68
2025-05-18 22:41:57,12.60,12.60,12.60,91.80,1132859,26,19927,-65
2025-05-18 22:42:28,12.60,12.60,12.60,91.80,1129276,26,19928,-66
2025-05-18 22:42:59,12.60,12.60,12.60,91.80,1128828,26,20375,-67
2025-05-18 22:43:29,12.60,12.60,12.60,91.80,1128483,26,19928,-66
2025-05-18 22:44:00,12.60,12.60,12.60,91.90,1127005,26,19928,-65
2025-05-18 22:44:31,12.60,12.60,12.60,91.90,1126615,26,19939,-64
2025-05-18 22:45:01,12.60,12.60,12.60,91.90,1126341,26,20414,-66
2025-05-18 22:45:32,12.50,12.50,12.50,91.80,1126521,26,19928,-66
2025-05-18 22:46:02,12.50,12.50,12.50,91.90,1126119,26,19935,-66
2025-05-18 22:46:33,12.50,12.50,12.50,91.90,1124230,26,20275,-65
2025-05-18 22:47:03,12.50,12.50,12.50,91.90,1127548,26,20505,-66
2025-05-18 22:47:34,12.50,12.50,12.50,92.00,1127371,26,19942,-66
2025-05-18 22:48:04,12.50,12.50,12.50,92.00,1119638,26,19956,-65
2025-05-18 22:48:35,12.50,12.50,12.50,92.00,1116903,26,20047,-65
2025-05-18 22:49:05,12.50,12.50,12.50,92.10,1122858,26,19928,-65
2025-05-18 22:49:36,12.50,12.50,12.50,92.10,1121067,26,19933,-65
2025-05-18 22:50:07,12.50,12.50,12.50,92.00,1129086,26,19939,-65
2025-05-18 22:50:37,12.50,12.50,12.50,92.00,1131401,26,19931,-65
2025-05-18 22:51:08,12.50,12.50,12.50,92.00,1131078,26,19936,-65
2025-05-18 22:51:39,12.50,12.50,12.50,92.00,1131597,26,20282,-67
2025-05-18 22:52:09,12.50,12.50,12.50,92.10,1124824,26,19928,-67
2025-05-18 22:52:40,12.50,12.50,12.50,92.10,1130919,26,20001,-67
2025-05-18 22:53:10,12.50,12.50,12.50,92.20,1126691,26,20625,-67
2025-05-18 22:53:41,12.50,12.50,12.50,92.30,1128498,26,20308,-67
2025-05-18 22:54:11,12.50,12.50,12.50,92.40,1042091,26,19939,-68
2025-05-18 22:54:42,12.50,12.50,12.50,92.40,1128455,26,19936,-67
2025-05-18 22:55:12,12.60,12.60,12.60,92.70,1129481,26,19934,-69
2025-05-18 22:55:43,12.60,12.60,12.60,92.80,1130842,26,19932,-67
2025-05-18 22:56:13,12.60,12.60,12.60,92.70,1129083,26,19985,-66
2025-05-18 22:56:44,12.50,12.50,12.50,92.60,1123477,26,19928,-67
2025-05-18 22:57:14,12.50,12.50,12.50,92.60,1126688,26,20069,-64
2025-05-18 22:57:45,12.50,12.50,12.50,92.60,1122031,26,20306,-65
2025-05-18 22:58:16,12.50,12.50,12.50,92.60,1130844,26,19943,-65
2025-05-18 22:58:46,12.50,12.50,12.50,92.60,1131171,26,19934,-68
2025-05-18 22:59:17,12.50,12.50,12.50,92.70,1127425,26,19936,-66
2025-05-18 22:59:47,12.50,12.50,12.50,92.70,1126916,26,19928,-66
2025-05-18 23:00:18,12.50,12.50,12.50,92.70,1126009,26,19983,-66
2025-05-18 23:00:49,12.50,12.50,12.50,92.70,1126602,26,20278,-67
2025-05-18 23:01:19,12.50,12.50,12.50,92.80,1128569,26,20367,-66
2025-05-18 23:01:50,12.40,12.40,12.40,92.80,1118669,26,19945,-66
2025-05-18 23:02:20,12.40,12.40,12.40,92.80,1119375,26,19948,-67
2025-05-18 23:02:51,12.40,12.40,12.40,92.90,1122518,26,19936,-66
2025-05-18 23:03:21,12.40,12.40,12.40,92.90,1118423,26,19940,-66
2025-05-18 23:03:52,12.40,12.40,12.40,93.00,1128666,26,19935,-65
2025-05-18 23:04:22,12.30,12.30,12.30,93.00,1127056,26,19935,-65
2025-05-18 23:04:53,12.30,12.30,12.30,93.00,1117204,26,19929,-65
2025-05-18 23:05:24,12.30,12.30,12.30,93.10,1120400,26,19936,-66
2025-05-18 23:05:54,12.30,12.30,12.30,93.20,1121871,26,19929,-66
2025-05-18 23:06:25,12.20,12.20,12.20,93.30,1121262,26,20284,-66
2025-05-18 23:06:55,12.20,12.20,12.20,93.30,1128870,26,19977,-66
2025-05-18 23:07:26,12.20,12.20,12.20,93.40,1128913,26,20624,-67
2025-05-18 23:07:56,12.20,12.20,12.20,93.40,1126119,26,20575,-67
2025-05-18 23:08:27,12.20,12.20,12.20,93.50,1128871,26,20343,-66
2025-05-18 23:08:57,12.20,12.20,12.20,93.60,1128966,26,20365,-67
2025-05-18 23:09:28,12.20,12.20,12.20,93.70,1125262,26,19929,-67
2025-05-18 23:09:58,12.20,12.20,12.20,93.70,1120253,26,19944,-67
2025-05-18 23:10:29,12.20,12.20,12.20,93.70,1125938,26,19937,-65
2025-05-18 23:11:00,12.20,12.20,12.20,93.80,1122200,26,19956,-66
2025-05-18 23:11:30,12.10,12.10,12.10,93.80,1125863,26,19984,-67
2025-05-18 23:12:01,12.20,12.20,12.20,93.90,1127066,26,19932,-67
2025-05-18 23:12:31,12.20,12.20,12.20,93.90,1121957,26,19952,-66
2025-05-18 23:13:02,12.20,12.20,12.20,94.00,1121013,26,20379,-66
2025-05-18 23:13:32,12.20,12.20,12.20,94.10,1125486,26,19939,-66
2025-05-18 23:14:03,12.20,12.20,12.20,94.10,1125759,26,20009,-66
2025-05-18 23:14:34,12.20,12.20,12.20,94.10,1121785,26,20450,-66
2025-05-18 23:15:04,12.20,12.20,12.20,94.10,1121535,26,20185,-66
2025-05-18 23:15:35,12.20,12.20,12.20,94.10,1125535,26,19929,-67
2025-05-18 23:16:05,12.20,12.20,12.20,94.10,1122198,26,19932,-66
2025-05-18 23:16:36,12.20,12.20,12.20,94.00,1118069,26,19936,-67
2025-05-18 23:17:06,12.20,12.20,12.20,93.90,1121293,26,20469,-64
2025-05-18 23:17:37,12.20,12.20,12.20,93.80,1121525,26,19976,-64
2025-05-18 23:18:07,12.20,12.20,12.20,93.70,1120889,26,19928,-65
2025-05-18 23:18:38,12.20,12.20,12.20,93.70,1118116,26,20415,-65
2025-05-18 23:19:09,12.20,12.20,12.20,93.70,1121480,26,19940,-65
2025-05-18 23:19:39,12.20,12.20,12.20,93.60,1121627,26,19935,-66
2025-05-18 23:20:10,12.30,12.30,12.30,93.60,1118509,26,19935,-66
2025-05-18 23:20:40,12.20,12.20,12.20,93.50,1120707,26,19929,-65
2025-05-18 23:21:11,12.20,12.20,12.20,93.50,1121689,26,19967,-65
2025-05-18 23:21:41,12.20,12.20,12.20,93.50,1115980,26,20065,-65
2025-05-18 23:22:12,12.20,12.20,12.20,93.40,1121530,26,19929,-65
2025-05-18 23:22:42,12.20,12.20,12.20,93.40,1120798,26,19984,-66
2025-05-18 23:23:13,12.20,12.20,12.20,93.40,1121847,26,19963,-66
2025-05-18 23:23:43,12.30,12.30,12.30,93.60,1121470,26,20507,-66
2025-05-18 23:24:18,12.30,12.30,12.30,93.80,1116591,26,20279,-66
2025-05-18 23:24:48,12.20,12.20,12.20,94.00,1118190,26,19964,-65
2025-05-18 23:25:19,12.20,12.20,12.20,94.50,1118775,26,20341,-66
2025-05-18 23:25:49,12.10,12.10,12.10,94.40,1118816,26,19929,-65
2025-05-18 23:26:20,12.10,12.10,12.10,94.40,1120997,26,19944,-65
2025-05-18 23:26:51,12.10,12.10,12.10,94.50,1118548,26,19956,-65
2025-05-18 23:27:21,12.10,12.10,12.10,94.60,1119085,26,19979,-66
2025-05-18 23:27:52,12.10,12.10,12.10,94.70,1121645,26,19965,-66
2025-05-18 23:28:22,12.00,12.00,12.00,94.70,1121295,26,19928,-66
2025-05-18 23:28:53,12.00,12.00,12.00,94.80,1121602,26,19976,-66
2025-05-18 23:29:23,12.00,12.00,12.00,94.90,1118901,26,22113,-66
2025-05-18 23:29:54,12.00,12.00,12.00,95.00,1118030,26,20701,-66
2025-05-18 23:30:25,11.90,11.90,11.90,95.00,1118212,26,19928,-64
2025-05-18 23:30:55,11.90,11.90,11.90,95.10,1118953,26,19943,-65
2025-05-18 23:31:26,11.90,11.90,11.90,95.10,1121631,26,19939,-65
2025-05-18 23:31:56,11.80,11.80,11.80,95.20,1121337,26,20294,-64
2025-05-18 23:32:27,11.80,11.80,11.80,95.30,1121480,26,20371,-64
2025-05-18 23:32:57,11.80,11.80,11.80,95.30,1121243,26,20627,-65
2025-05-18 23:33:28,11.80,11.80,11.80,95.40,1118484,26,19937,-66
2025-05-18 23:33:58,11.80,11.80,11.80,95.50,1121222,26,19941,-65
2025-05-18 23:34:29,11.70,11.70,11.70,95.60,1118697,26,19928,-66
2025-05-18 23:35:00,11.70,11.70,11.70,95.70,1121245,26,20079,-65
2025-05-18 23:35:30,11.70,11.70,11.70,95.80,1121394,26,19984,-66
2025-05-18 23:36:01,11.70,11.70,11.70,95.80,1121510,26,19960,-66
2025-05-18 23:36:31,11.70,11.70,11.70,96.00,1121223,26,20182,-66
2025-05-18 23:37:02,11.70,11.70,11.70,96.30,1121297,26,19944,-66
2025-05-18 23:37:32,11.70,11.70,11.70,96.10,1119061,26,20025,-67
2025-05-18 23:38:03,11.70,11.70,11.70,96.20,1121082,26,20066,-67
2025-05-18 23:38:33,11.70,11.70,11.70,96.30,1121058,26,19935,-67
2025-05-18 23:39:04,11.60,11.60,11.60,96.20,1121052,26,20527,-67
2025-05-18 23:39:34,11.60,11.60,11.60,96.40,1121589,26,20063,-67
2025-05-18 23:40:05,11.60,11.60,11.60,96.50,1118622,26,19928,-67
2025-05-18 23:40:36,11.60,11.60,11.60,96.60,1120865,26,20530,-65
2025-05-18 23:41:06,11.60,11.60,11.60,96.70,1119235,26,20026,-66
2025-05-18 23:41:37,11.60,11.60,11.60,96.80,1121335,26,19928,-65
2025-05-18 23:42:07,11.50,11.50,11.50,96.80,1118363,26,19928,-65
2025-05-18 23:42:38,11.60,11.60,11.60,96.90,1117669,26,20340,-65
2025-05-18 23:43:08,11.60,11.60,11.60,97.00,1118642,26,20625,-65
2025-05-18 23:43:39,11.60,11.60,11.60,97.10,1118617,26,19940,-68
2025-05-18 23:44:09,11.70,11.70,11.70,97.20,1121545,26,19935,-67
2025-05-18 23:44:40,11.70,11.70,11.70,97.20,1120987,26,20257,-65
2025-05-18 23:45:11,11.60,11.60,11.60,97.20,1118542,26,19940,-68
2025-05-18 23:45:41,11.70,11.70,11.70,97.30,1121022,26,20477,-66
2025-05-18 23:46:12,11.70,11.70,11.70,97.30,1119081,26,20317,-66
2025-05-18 23:46:42,11.70,11.70,11.70,97.40,1118093,26,19972,-66
2025-05-18 23:47:13,11.60,11.60,11.60,97.40,1121092,26,19943,-65
2025-05-18 23:47:43,11.60,11.60,11.60,97.50,1119036,26,19936,-66
2025-05-18 23:48:14,11.50,11.50,11.50,97.60,1118259,26,20613,-66
2025-05-18 23:48:45,11.50,11.50,11.50,97.70,1123369,26,19936,-66
2025-05-18 23:49:15,11.50,11.50,11.50,97.90,1123130,26,19946,-66
2025-05-18 23:49:46,11.40,11.40,11.40,97.90,1126568,26,19957,-66
2025-05-18 23:50:16,11.40,11.40,11.40,98.10,1123645,26,20043,-66
2025-05-18 23:50:47,11.40,11.40,11.40,98.20,1124715,26,20301,-66
2025-05-18 23:51:17,11.40,11.40,11.40,98.20,1122924,26,19936,-66
2025-05-18 23:51:48,11.40,11.40,11.40,98.30,1126889,26,20251,-66
2025-05-18 23:52:18,11.40,11.40,11.40,98.30,1126430,26,20220,-64
2025-05-18 23:52:49,11.40,11.40,11.40,98.40,1122877,26,19936,-65
2025-05-18 23:53:20,11.40,11.40,11.40,98.70,1122058,26,19935,-65
2025-05-18 23:53:50,11.40,11.40,11.40,98.50,1128307,26,20330,-65
2025-05-18 23:54:21,11.40,11.40,11.40,98.50,1122253,26,19928,-66
2025-05-18 23:54:51,11.40,11.40,11.40,98.70,1123575,26,20004,-65
2025-05-18 23:55:22,11.30,11.30,11.30,98.70,1123579,26,19952,-65
2025-05-18 23:55:52,11.30,11.30,11.30,98.80,1128390,26,19975,-65
2025-05-18 23:56:23,11.30,11.30,11.30,98.90,1126195,26,19928,-65
2025-05-18 23:56:53,11.30,11.30,11.30,99.00,1122340,26,19961,-64
2025-05-18 23:57:24,11.20,11.20,11.20,99.00,1126181,26,19993,-66
2025-05-18 23:57:54,11.30,11.30,11.30,99.10,1129350,26,20469,-64
2025-05-18 23:58:25,11.30,11.30,11.30,99.20,1128092,26,20259,-64
2025-05-18 23:58:55,11.30,11.30,11.30,99.30,1118672,26,19956,-67
2025-05-18 23:59:27,11.20,11.20,11.20,99.40,1125276,26,20125,-66
2025-05-18 23:59:57,11.20,11.20,11.20,99.40,1125980,26,19928,-66