2025-05-18 00:00:24,12.30,12.30,12.30,99.00,1069401,27,19989,-74
2025-05-18 00:00:55,12.30,12.30,12.30,99.10,1069155,27,19969,-74
2025-05-18 00:01:25,12.30,12.30,12.30,99.10,1062616,27,19961,-74
2025-05-18 00:01:56,12.30,12.30,12.30,99.10,1063485,27,19933,-75
2025-05-18 00:02:27,12.30,12.30,12.30,99.30,1062559,27,19933,-73
2025-05-18 00:02:57,12.30,12.30,12.30,99.00,1062717,27,19945,-74
2025-05-18 00:03:28,12.30,12.30,12.30,99.10,1056093,28,19934,-75
2025-05-18 00:03:58,12.30,12.30,12.30,99.10,1056176,28,20291,-75
2025-05-18 00:04:29,12.30,12.30,12.30,99.10,1056331,28,20473,-75
2025-05-18 00:05:00,12.30,12.30,12.30,99.20,1056761,27,19934,-75
2025-05-18 00:05:30,12.30,12.30,12.30,99.20,1063092,27,20218,-75
2025-05-18 00:06:01,12.30,12.30,12.30,99.20,1062855,27,20343,-76
2025-05-18 00:06:31,12.30,12.30,12.30,99.20,1062807,27,20344,-74
2025-05-18 00:07:02,12.30,12.30,12.30,99.20,1062603,27,19976,-74
2025-05-18 00:07:32,12.20,12.20,12.20,99.20,1063048,27,20330,-74
2025-05-18 00:08:03,12.20,12.20,12.20,99.30,1056157,28,19970,-74
2025-05-18 00:08:34,12.20,12.20,12.20,99.30,1056592,27,20014,-74
2025-05-18 00:09:04,12.20,12.20,12.20,99.30,1062746,27,19945,-73
2025-05-18 00:09:35,12.20,12.20,12.20,99.60,1062006,27,19965,-74
2025-05-18 00:10:06,12.20,12.20,12.20,99.30,1062847,27,20395,-73
2025-05-18 00:10:36,12.20,12.20,12.20,99.30,1063702,27,20608,-74
2025-05-18 00:11:08,12.20,12.20,12.20,99.30,1069272,27,19940,-74
2025-05-18 00:11:45,12.20,12.20,12.20,99.30,1067683,27,20419,-74
2025-05-18 00:12:16,12.20,12.20,12.20,99.30,1062792,27,19934,-74
2025-05-18 00:12:46,12.20,12.20,12.20,99.30,1065979,27,19933,-73
2025-05-18 00:13:17,12.20,12.20,12.20,99.30,1062911,27,19934,-74
2025-05-18 00:13:48,12.20,12.20,12.20,99.50,1058874,27,19934,-74
2025-05-18 00:14:19,12.10,12.10,12.10,99.50,1057039,27,20246,-73
2025-05-18 00:14:49,12.10,12.10,12.10,99.50,1055900,27,19937,-73
2025-05-18 00:15:20,12.10,12.10,12.10,99.60,1062881,27,20397,-74
2025-05-18 00:15:50,12.10,12.10,12.10,99.60,1062558,27,20393,-74
2025-05-18 00:16:21,12.10,12.10,12.10,99.60,1062864,27,20029,-74
2025-05-18 00:16:51,12.10,12.10,12.10,99.70,1088975,27,20375,-74
2025-05-18 00:17:22,12.10,12.10,12.10,99.60,1083054,27,19931,-74
2025-05-18 00:17:52,12.10,12.10,12.10,99.60,1083040,27,19944,-74
2025-05-18 00:18:23,12.10,12.10,12.10,99.60,1083267,27,19939,-75
2025-05-18 00:18:53,12.10,12.10,12.10,99.50,1075994,27,19932,-73
2025-05-18 00:19:24,12.10,12.10,12.10,99.50,1083258,27,19932,-74
2025-05-18 00:19:54,12.10,12.10,12.10,99.60,1082814,27,19932,-74
2025-05-18 00:20:25,12.10,12.10,12.10,99.50,1069373,27,19936,-75
2025-05-18 00:20:55,12.20,12.20,12.20,99.50,1074804,27,20052,-74
2025-05-18 00:21:27,12.20,12.20,12.20,99.60,1069034,27,19936,-74
2025-05-18 00:21:57,12.20,12.20,12.20,99.60,1076016,27,19939,-74
2025-05-18 00:22:28,12.20,12.20,12.20,99.60,1090136,27,19963,-74
2025-05-18 00:22:58,12.20,12.20,12.20,99.60,1089794,27,19938,-74
2025-05-18 00:23:29,12.20,12.20,12.20,99.60,1097143,27,19938,-75
2025-05-18 00:23:59,12.20,12.20,12.20,99.50,1090142,27,19931,-74
2025-05-18 00:24:30,12.20,12.20,12.20,99.60,1090092,27,19978,-74
2025-05-18 00:25:00,12.20,12.20,12.20,99.70,1089984,27,19931,-74
2025-05-18 00:25:31,12.20,12.20,12.20,99.60,1083015,27,19932,-76
2025-05-18 00:26:01,12.20,12.20,12.20,99.60,1083154,27,19964,-75
2025-05-18 00:26:32,12.20,12.20,12.20,99.60,1082827,27,19960,-74
2025-05-18 00:27:03,12.20,12.20,12.20,99.70,1083110,27,20027,-74
2025-05-18 00:27:34,12.20,12.20,12.20,99.70,1090226,27,20478,-74
2025-05-18 00:28:04,12.20,12.20,12.20,99.70,1090087,27,19947,-74
2025-05-18 00:28:35,12.20,12.20,12.20,99.70,1090247,27,19930,-74
2025-05-18 00:29:05,12.20,12.20,12.20,99.70,1089851,27,20307,-74
2025-05-18 00:29:36,12.20,12.20,12.20,99.80,1084157,27,19932,-74
2025-05-18 00:30:07,12.20,12.20,12.20,99.80,1090863,27,20383,-74
2025-05-18 00:30:46,12.20,12.20,12.20,99.80,1089511,27,19931,-75
2025-05-18 00:31:36,12.20,12.20,12.20,99.80,1085488,27,19935,-74
2025-05-18 00:32:25,12.10,12.10,12.10,99.70,1090767,27,19982,-74
2025-05-18 00:33:14,12.20,12.20,12.20,99.90,1090732,27,19938,-74
2025-05-18 00:33:45,12.20,12.20,12.20,99.90,1090780,27,19938,-74
2025-05-18 00:34:15,12.10,12.10,12.10,99.90,1083653,27,19960,-74
2025-05-18 00:34:46,12.10,12.10,12.10,99.90,1087136,27,19932,-74
2025-05-18 00:35:17,12.10,12.10,12.10,99.90,1083717,27,20305,-74
2025-05-18 00:35:47,12.10,12.10,12.10,99.90,1080083,27,19959,-76
2025-05-18 00:36:18,12.10,12.10,12.10,99.90,1083771,27,19931,-74
2025-05-18 00:36:48,12.10,12.10,12.10,99.90,1083970,27,20003,-74
2025-05-18 00:37:19,12.10,12.10,12.10,99.90,1090874,27,19931,-74
2025-05-18 00:37:49,12.10,12.10,12.10,99.90,1090669,27,19942,-75
2025-05-18 00:38:20,12.10,12.10,12.10,99.90,1083770,27,19932,-74
2025-05-18 00:38:50,12.10,12.10,12.10,99.90,1083677,27,19931,-76
2025-05-18 00:39:21,12.10,12.10,12.10,99.90,1077215,27,20509,-74
2025-05-18 00:39:52,12.00,12.00,12.00,99.90,1077005,27,19940,-75
2025-05-18 00:40:22,12.00,12.00,12.00,99.90,1087726,27,19932,-75
2025-05-18 00:40:53,12.00,12.00,12.00,99.90,1090896,27,20218,-74
2025-05-18 00:41:24,12.00,12.00,12.00,99.90,1091167,27,19935,-77
2025-05-18 00:41:54,12.10,12.10,12.10,99.90,1097981,27,19955,-76
2025-05-18 00:42:25,12.00,12.00,12.00,99.90,1098390,27,20004,-74
2025-05-18 00:42:56,12.00,12.00,12.00,99.90,1098434,27,19942,-75
2025-05-18 00:43:26,12.00,12.00,12.00,99.90,1098048,27,19931,-75
2025-05-18 00:43:57,12.00,12.00,12.00,99.90,1090811,27,19931,-74
2025-05-18 00:44:27,12.00,12.00,12.00,99.90,1091121,27,20331,-74
2025-05-18 00:44:58,12.00,12.00,12.00,99.90,1090947,27,19935,-74
2025-05-18 00:45:28,12.00,12.00,12.00,99.90,1098146,27,19931,-73
2025-05-18 00:45:59,12.00,12.00,12.00,99.90,1097608,27,19949,-74
2025-05-18 00:46:29,12.00,12.00,12.00,99.90,1097991,26,19938,-74
2025-05-18 00:47:00,12.00,12.00,12.00,99.90,1097700,27,19931,-74
2025-05-18 00:47:31,11.90,11.90,11.90,99.90,1098098,27,19935,-74
2025-05-18 00:48:01,12.00,12.00,12.00,99.90,1097811,27,19937,-74
2025-05-18 00:48:32,12.00,12.00,12.00,99.90,1098481,27,19946,-74
2025-05-18 00:49:02,12.00,12.00,12.00,99.90,1097874,27,19958,-74
2025-05-18 00:49:33,12.00,12.00,12.00,99.90,1098291,27,20458,-74
2025-05-18 00:50:03,12.00,12.00,12.00,99.90,1091159,27,20303,-74
2025-05-18 00:50:34,12.00,12.00,12.00,99.90,1091602,27,20577,-74
2025-05-18 00:51:04,12.00,12.00,12.00,99.90,1097664,27,20370,-74
2025-05-18 00:51:35,12.00,12.00,12.00,99.90,1097873,27,19969,-74
2025-05-18 00:52:05,12.00,12.00,12.00,99.90,1097668,27,19935,-73
2025-05-18 00:52:36,12.00,12.00,12.00,99.90,1097648,27,19937,-74
2025-05-18 00:53:06,12.00,12.00,12.00,99.90,1091263,27,19942,-74
2025-05-18 00:53:37,12.00,12.00,12.00,99.90,1092124,27,19931,-74
2025-05-18 00:54:07,12.00,12.00,12.00,99.90,1104895,26,19942,-75
2025-05-18 00:54:38,12.00,12.00,12.00,99.90,1104881,26,20428,-73
2025-05-18 00:55:08,12.00,12.00,12.00,99.90,1105294,26,19984,-74
2025-05-18 00:55:39,12.00,12.00,12.00,99.90,1104887,26,20050,-74
2025-05-18 00:56:09,12.00,12.00,12.00,99.90,1098356,27,19937,-74
2025-05-18 00:56:40,11.90,11.90,11.90,99.90,1098058,26,19931,-74
2025-05-18 00:57:10,11.90,11.90,11.90,99.90,1098422,27,19937,-74
2025-05-18 00:57:41,11.90,11.90,11.90,99.90,1098206,27,19930,-74
2025-05-18 00:58:11,11.90,11.90,11.90,99.90,1098397,27,19930,-75
2025-05-18 00:58:42,11.90,11.90,11.90,99.90,1098087,27,19931,-74
2025-05-18 00:59:13,11.80,11.80,11.80,99.90,1098236,27,19931,-73
2025-05-18 00:59:43,11.80,11.80,11.80,99.90,1098207,27,19930,-73
2025-05-18 01:00:14,11.90,11.90,11.90,99.90,1098382,27,19930,-74
2025-05-18 01:00:44,11.90,11.90,11.90,99.90,1098035,27,19941,-74
2025-05-18 01:01:15,11.80,11.80,11.80,99.90,1097513,27,19955,-74
2025-05-18 01:01:46,11.80,11.80,11.80,99.90,1097736,27,19931,-75
2025-05-18 01:02:16,11.80,11.80,11.80,99.90,1090734,27,19943,-74
2025-05-18 01:02:47,11.80,11.80,11.80,99.90,1090795,27,19986,-74
2025-05-18 01:03:17,11.80,11.80,11.80,99.90,1097946,27,19930,-73
2025-05-18 01:03:48,11.80,11.80,11.80,99.90,1097568,27,19937,-75
2025-05-18 01:04:19,11.80,11.80,11.80,99.90,1091388,27,19947,-74
2025-05-18 01:04:49,11.80,11.80,11.80,99.90,1094990,27,19974,-74
2025-05-18 01:05:20,11.80,11.80,11.80,99.90,1098776,27,20263,-74
2025-05-18 01:05:51,11.80,11.80,11.80,99.90,1098394,27,20377,-74
2025-05-18 01:06:21,11.80,11.80,11.80,99.90,1098267,26,20385,-74
2025-05-18 01:06:52,11.80,11.80,11.80,99.90,1083490,27,19932,-75
2025-05-18 01:07:23,11.80,11.80,11.80,99.90,1084049,27,19985,-75
2025-05-18 01:07:53,11.80,11.80,11.80,99.90,1083917,27,19948,-75
2025-05-18 01:08:24,11.80,11.80,11.80,99.90,1090852,27,19931,-76
2025-05-18 01:08:54,11.80,11.80,11.80,99.90,1083287,27,19944,-75
2025-05-18 01:09:25,11.80,11.80,11.80,99.90,1077103,27,20346,-75
2025-05-18 01:09:56,11.80,11.80,11.80,99.90,1071967,27,20482,-75
2025-05-18 01:10:26,11.80,11.80,11.80,99.90,1076962,27,20420,-76
2025-05-18 01:10:57,11.80,11.80,11.80,99.90,1082208,27,19931,-75
2025-05-18 01:11:27,11.80,11.80,11.80,99.90,1076829,27,20073,-75
2025-05-18 01:12:00,11.80,11.80,11.80,99.90,1069267,27,20316,-74
2025-05-18 01:12:31,11.80,11.80,11.80,99.90,1070543,27,19948,-75
2025-05-18 01:13:02,11.70,11.70,11.70,99.90,1071104,27,19946,-75
2025-05-18 01:13:32,11.70,11.70,11.70,99.90,1077595,27,20006,-75
2025-05-18 01:14:03,11.70,11.70,11.70,99.90,1083907,27,20397,-74
2025-05-18 01:14:34,11.70,11.70,11.70,99.90,1076726,27,19944,-75
2025-05-18 01:15:04,11.70,11.70,11.70,99.90,1076770,27,19959,-75
2025-05-18 01:15:35,11.70,11.70,11.70,99.90,1083429,27,19932,-75
2025-05-18 01:16:05,11.70,11.70,11.70,99.90,1077032,27,19947,-73
2025-05-18 01:16:36,11.70,11.70,11.70,99.90,1084019,27,19986,-73
2025-05-18 01:17:06,11.70,11.70,11.70,99.90,1090518,27,19931,-73
2025-05-18 01:17:37,11.60,11.60,11.60,99.90,1090519,27,19955,-74
2025-05-18 01:18:07,11.60,11.60,11.60,99.90,1090755,27,19935,-73
2025-05-18 01:18:38,11.60,11.60,11.60,99.90,1090427,27,19968,-73
2025-05-18 01:19:09,11.60,11.60,11.60,99.90,1090318,27,20261,-73
2025-05-18 01:19:39,11.70,11.70,11.70,99.90,1090385,27,20422,-74
2025-05-18 01:20:10,11.70,11.70,11.70,99.90,1090640,27,20060,-73
2025-05-18 01:20:40,11.70,11.70,11.70,99.90,1090285,27,20007,-73
2025-05-18 01:21:11,11.70,11.70,11.70,99.90,1090201,27,19938,-73
2025-05-18 01:21:41,11.70,11.70,11.70,99.90,1090338,27,19932,-73
2025-05-18 01:22:12,11.70,11.70,11.70,99.90,1090713,27,20078,-73
2025-05-18 01:22:42,11.70,11.70,11.70,99.90,1090485,27,20012,-73
2025-05-18 01:23:13,11.60,11.60,11.60,99.90,1090515,27,19940,-74
2025-05-18 01:23:45,11.60,11.60,11.60,99.90,1090343,27,20016,-73
2025-05-18 01:24:16,11.60,11.60,11.60,99.90,1090620,27,19931,-73
2025-05-18 01:24:46,11.60,11.60,11.60,99.90,1090382,27,19934,-73
2025-05-18 01:25:17,11.60,11.60,11.60,99.90,1086027,27,19938,-73
2025-05-18 01:25:47,11.60,11.60,11.60,99.90,1088585,27,19935,-73
2025-05-18 01:26:18,11.60,11.60,11.60,99.90,1081299,27,20316,-73
2025-05-18 01:26:48,11.60,11.60,11.60,99.90,1083437,27,19935,-73
2025-05-18 01:27:19,11.60,11.60,11.60,99.90,1081181,27,19935,-74
2025-05-18 01:27:50,11.60,11.60,11.60,99.90,1083503,27,19937,-73
2025-05-18 01:28:20,11.60,11.60,11.60,99.90,1090543,27,19982,-73
2025-05-18 01:28:51,11.60,11.60,11.60,99.90,1090284,27,20304,-73
2025-05-18 01:29:22,11.60,11.60,11.60,99.90,1089625,27,20349,-73
2025-05-18 01:29:52,11.60,11.60,11.60,99.90,1087503,27,19936,-73
2025-05-18 01:30:23,11.60,11.60,11.60,99.90,1090543,27,19931,-74
2025-05-18 01:30:53,11.60,11.60,11.60,99.90,1090514,27,20001,-73
2025-05-18 01:31:24,11.60,11.60,11.60,99.90,1090272,27,19931,-73
2025-05-18 01:31:54,11.60,11.60,11.60,99.90,1090301,27,19938,-73
2025-05-18 01:32:25,11.60,11.60,11.60,99.90,1090572,27,20267,-73
2025-05-18 01:32:55,11.60,11.60,11.60,99.90,1083461,27,19956,-74
2025-05-18 01:33:26,11.60,11.60,11.60,99.90,1083464,27,19939,-73
2025-05-18 01:33:57,11.60,11.60,11.60,99.90,1083076,27,19949,-73
2025-05-18 01:34:27,11.60,11.60,11.60,99.90,1077116,27,19939,-73
2025-05-18 01:34:58,11.60,11.60,11.60,99.90,1083342,27,20380,-73
2025-05-18 01:35:28,11.60,11.60,11.60,99.90,1083754,27,20449,-73
2025-05-18 01:35:59,11.60,11.60,11.60,99.90,1083469,27,19932,-73
2025-05-18 01:36:29,11.60,11.60,11.60,99.90,1090772,27,19935,-74
2025-05-18 01:37:00,11.70,11.70,11.70,99.90,1069675,27,19933,-73
2025-05-18 01:37:30,11.70,11.70,11.70,99.90,1063298,27,19937,-74
2025-05-18 01:38:01,11.70,11.70,11.70,99.90,1062921,27,19944,-74
2025-05-18 01:38:32,11.60,11.60,11.60,99.90,1063425,27,20281,-74
2025-05-18 01:39:03,11.70,11.70,11.70,99.90,1074477,27,19936,-74
2025-05-18 01:39:33,11.70,11.70,11.70,99.90,1083820,27,19942,-73
2025-05-18 01:40:04,11.70,11.70,11.70,99.90,1083212,27,19935,-74
2025-05-18 01:40:34,11.70,11.70,11.70,99.90,1083346,27,20298,-74
2025-05-18 01:41:05,11.70,11.70,11.70,99.90,1076392,27,20326,-74
2025-05-18 01:41:36,11.70,11.70,11.70,99.90,1076949,27,20122,-74
2025-05-18 01:42:06,11.70,11.70,11.70,99.90,1071726,27,19940,-73
2025-05-18 01:42:37,11.70,11.70,11.70,99.90,1071368,27,19940,-73
2025-05-18 01:43:07,11.70,11.70,11.70,99.90,1076965,27,19944,-74
2025-05-18 01:43:38,11.60,11.60,11.60,99.90,1076468,27,19964,-74
2025-05-18 01:44:08,11.70,11.70,11.70,99.90,1076664,27,20504,-74
2025-05-18 01:44:39,11.70,11.70,11.70,99.90,1077568,27,20373,-73
2025-05-18 01:45:09,11.60,11.60,11.60,99.90,1083498,27,19932,-74
2025-05-18 01:45:40,11.60,11.60,11.60,99.90,1083469,27,20511,-74
2025-05-18 01:46:11,11.60,11.60,11.60,99.90,1076638,27,20398,-74
2025-05-18 01:46:41,11.60,11.60,11.60,99.90,1076574,27,20457,-73
2025-05-18 01:47:12,11.60,11.60,11.60,99.90,1076642,27,20406,-74
2025-05-18 01:47:42,11.60,11.60,11.60,99.90,1075387,27,20460,-74
2025-05-18 01:48:13,11.60,11.60,11.60,99.90,1076538,27,19932,-74
2025-05-18 01:48:44,11.60,11.60,11.60,99.90,1076593,27,20011,-74
2025-05-18 01:49:14,11.60,11.60,11.60,99.90,1083296,27,20070,-73
2025-05-18 01:49:45,11.60,11.60,11.60,99.90,1083514,27,19938,-74
2025-05-18 01:50:15,11.60,11.60,11.60,99.90,1083688,27,19935,-74
2025-05-18 01:50:46,11.60,11.60,11.60,99.90,1083470,27,19936,-73
2025-05-18 01:51:17,11.60,11.60,11.60,99.90,1083058,27,19932,-73
2025-05-18 01:51:47,11.60,11.60,11.60,99.90,1083619,27,20336,-74
2025-05-18 01:52:18,11.60,11.60,11.60,99.90,1083567,27,19939,-74
2025-05-18 01:52:49,11.60,11.60,11.60,99.90,1083399,27,20081,-74
2025-05-18 01:53:19,11.60,11.60,11.60,99.90,1083250,27,19944,-74
2025-05-18 01:53:50,11.60,11.60,11.60,99.90,1083423,27,19944,-74
2025-05-18 01:54:20,11.50,11.50,11.50,99.90,1083545,27,19932,-74
2025-05-18 01:54:51,11.50,11.50,11.50,99.90,1083359,27,19942,-74
2025-05-18 01:55:21,11.50,11.50,11.50,99.90,1083490,27,19936,-74
2025-05-18 01:55:52,11.50,11.50,11.50,99.90,1083441,27,19960,-74
2025-05-18 01:56:22,11.60,11.60,11.60,99.90,1083550,27,19938,-74
2025-05-18 01:56:53,11.50,11.50,11.50,99.90,1083331,27,19932,-74
2025-05-18 01:57:23,11.60,11.60,11.60,99.90,1083534,27,19934,-74
2025-05-18 01:57:54,11.50,11.50,11.50,99.90,1083295,27,20070,-73
2025-05-18 01:58:24,11.50,11.50,11.50,99.90,1083588,27,19932,-74
2025-05-18 01:58:55,11.50,11.50,11.50,99.90,1079008,27,20347,-74
2025-05-18 01:59:25,11.50,11.50,11.50,99.90,1076433,27,20492,-74
2025-05-18 01:59:56,11.50,11.50,11.50,99.90,1074239,27,19948,-74
2025-05-18 02:00:26,11.50,11.50,11.50,99.90,1076749,27,20390,-74
2025-05-18 02:00:57,11.50,11.50,11.50,99.90,1076413,27,19932,-73
2025-05-18 02:01:27,11.50,11.50,11.50,99.90,1075935,27,19932,-73
2025-05-18 02:01:59,11.50,11.50,11.50,99.90,1083494,27,19931,-73
2025-05-18 02:02:29,11.50,11.50,11.50,99.90,1083635,27,20440,-73
2025-05-18 02:03:00,11.50,11.50,11.50,99.90,1083217,27,19943,-74
2025-05-18 02:03:30,11.50,11.50,11.50,99.90,1083237,27,20382,-73
2025-05-18 02:04:01,11.50,11.50,11.50,99.90,1083240,27,19943,-74
2025-05-18 02:04:31,11.50,11.50,11.50,99.90,1083677,27,19932,-74
2025-05-18 02:05:02,11.50,11.50,11.50,99.90,1083301,27,19938,-73
2025-05-18 02:05:32,11.50,11.50,11.50,99.90,1083548,27,19932,-74
2025-05-18 02:06:03,11.50,11.50,11.50,99.90,1083394,27,19938,-74
2025-05-18 02:06:33,11.50,11.50,11.50,99.90,1083568,27,19939,-74
2025-05-18 02:07:05,11.40,11.40,11.40,99.90,1077213,27,19932,-73
2025-05-18 02:07:36,11.40,11.40,11.40,99.90,1076704,27,19972,-73
2025-05-18 02:08:07,11.40,11.40,11.40,99.90,1083508,27,19931,-74
2025-05-18 02:08:37,11.40,11.40,11.40,99.90,1083543,27,19932,-74
2025-05-18 02:09:09,11.40,11.40,11.40,99.90,1094624,27,19941,-73
2025-05-18 02:09:39,11.40,11.40,11.40,99.90,1097566,27,19934,-74
2025-05-18 02:10:10,11.40,11.40,11.40,99.90,1097765,27,20283,-74
2025-05-18 02:10:40,11.40,11.40,11.40,99.90,1097691,27,20454,-74
2025-05-18 02:11:11,11.40,11.40,11.40,99.90,1097254,27,20370,-74
2025-05-18 02:11:42,11.40,11.40,11.40,99.90,1092254,27,20363,-74
2025-05-18 02:12:12,11.40,11.40,11.40,99.90,1097789,27,19930,-73
2025-05-18 02:12:43,11.40,11.40,11.40,99.90,1097703,27,19930,-74
2025-05-18 02:13:13,11.40,11.40,11.40,99.90,1090466,27,19931,-74
2025-05-18 02:13:44,11.40,11.40,11.40,99.90,1089078,27,19935,-73
2025-05-18 02:14:15,11.30,11.30,11.30,99.90,1090877,27,19933,-74
2025-05-18 02:14:45,11.30,11.30,11.30,99.90,1090649,27,19941,-74
2025-05-18 02:15:16,11.30,11.30,11.30,99.90,1091249,27,20001,-73
2025-05-18 02:15:47,11.30,11.30,11.30,99.90,1093215,27,19931,-74
2025-05-18 02:16:17,11.30,11.30,11.30,99.90,1098244,26,19957,-74
2025-05-18 02:16:49,11.30,11.30,11.30,99.90,1098136,27,19970,-74
2025-05-18 02:17:19,11.30,11.30,11.30,99.90,1098258,26,19941,-73
2025-05-18 02:17:50,11.30,11.30,11.30,99.90,1097835,27,19962,-73
2025-05-18 02:18:20,11.30,11.30,11.30,99.90,1098188,27,20070,-74
2025-05-18 02:18:51,11.30,11.30,11.30,99.90,1097835,27,19930,-73
2025-05-18 02:19:22,11.30,11.30,11.30,99.90,1098188,27,19930,-74
2025-05-18 02:19:52,11.30,11.30,11.30,99.90,1097812,27,20422,-74
2025-05-18 02:20:23,11.30,11.30,11.30,99.90,1098109,27,20282,-73
2025-05-18 02:20:53,11.30,11.30,11.30,99.90,1098022,27,20005,-73
2025-05-18 02:21:25,11.30,11.30,11.30,99.90,1097634,27,19937,-74
2025-05-18 02:21:56,11.30,11.30,11.30,99.90,1097886,26,19939,-74
2025-05-18 02:22:27,11.20,11.20,11.20,99.90,1097596,27,19930,-74
2025-05-18 02:22:57,11.20,11.20,11.20,99.90,1090473,27,20461,-73
2025-05-18 02:23:29,11.30,11.30,11.30,99.90,1090534,27,19966,-74
2025-05-18 02:24:00,11.20,11.20,11.20,99.90,1090824,27,19935,-74
2025-05-18 02:24:30,11.20,11.20,11.20,99.90,1097291,27,20005,-73
2025-05-18 02:25:04,11.20,11.20,11.20,99.90,1096527,27,19959,-73
2025-05-18 02:25:34,11.20,11.20,11.20,99.90,1098175,27,19937,-74
2025-05-18 02:26:05,11.20,11.20,11.20,99.90,1097760,27,19936,-74
2025-05-18 02:26:36,11.20,11.20,11.20,99.90,1098176,26,19958,-73
2025-05-18 02:27:07,11.20,11.20,11.20,99.90,1098009,26,19934,-74
2025-05-18 02:27:37,11.20,11.20,11.20,99.90,1098020,27,19981,-74
2025-05-18 02:28:08,11.20,11.20,11.20,99.90,1097937,27,20377,-73
2025-05-18 02:28:38,11.20,11.20,11.20,99.90,1098037,27,20379,-73
2025-05-18 02:29:09,11.20,11.20,11.20,99.90,1090760,27,19935,-73
2025-05-18 02:29:39,11.10,11.10,11.10,99.90,1091422,27,20375,-73
2025-05-18 02:30:10,11.10,11.10,11.10,99.90,1097826,27,20252,-74
2025-05-18 02:30:40,11.10,11.10,11.10,99.90,1097963,27,19937,-73
2025-05-18 02:31:11,11.10,11.10,11.10,99.90,1097654,27,19966,-74
2025-05-18 02:31:42,11.20,11.20,11.20,99.90,1097981,26,19943,-73
2025-05-18 02:32:12,11.10,11.10,11.10,99.90,1097913,27,19931,-73
2025-05-18 02:32:43,11.10,11.10,11.10,99.90,1097969,27,19938,-74
2025-05-18 02:33:13,11.20,11.20,11.20,99.90,1097841,26,19930,-73
2025-05-18 02:33:44,11.20,11.20,11.20,99.90,1097447,27,20633,-73
2025-05-18 02:34:15,11.20,11.20,11.20,99.90,1097484,27,19934,-73
2025-05-18 02:34:46,11.20,11.20,11.20,99.90,1097745,27,19966,-74
2025-05-18 02:35:17,11.20,11.20,11.20,99.90,1097675,27,19962,-73
2025-05-18 02:35:47,11.20,11.20,11.20,99.90,1098101,26,19996,-73
2025-05-18 02:36:18,11.20,11.20,11.20,99.90,1097846,26,20452,-73
2025-05-18 02:36:49,11.20,11.20,11.20,99.90,1098198,26,20359,-73
2025-05-18 02:37:19,11.20,11.20,11.20,99.90,1097998,27,19931,-73
2025-05-18 02:37:50,11.20,11.20,11.20,99.90,1097955,27,19939,-73
2025-05-18 02:38:23,11.20,11.20,11.20,99.90,1097916,27,19958,-73
2025-05-18 02:38:53,11.20,11.20,11.20,99.90,1097725,27,19931,-73
2025-05-18 02:39:24,11.20,11.20,11.20,99.90,1097626,27,20382,-73
2025-05-18 02:39:56,11.20,11.20,11.20,99.90,1097649,27,20387,-73
2025-05-18 02:40:27,11.20,11.20,11.20,99.90,1090685,27,19939,-73
2025-05-18 02:40:59,11.20,11.20,11.20,99.90,1091462,27,19967,-74
2025-05-18 02:41:29,11.20,11.20,11.20,99.90,1090285,27,19935,-73
2025-05-18 02:42:00,11.20,11.20,11.20,99.90,1079210,27,19944,-73
2025-05-18 02:42:31,11.20,11.20,11.20,99.90,1076886,27,19947,-74
2025-05-18 02:43:02,11.20,11.20,11.20,99.90,1082697,27,19938,-73
2025-05-18 02:43:32,11.20,11.20,11.20,99.90,1091128,27,20375,-74
2025-05-18 02:44:03,11.20,11.20,11.20,99.90,1090417,27,19935,-73
2025-05-18 02:44:33,11.20,11.20,11.20,99.90,1090549,27,19935,-73
2025-05-18 02:45:04,11.20,11.20,11.20,99.90,1089483,27,19938,-73
2025-05-18 02:45:38,11.20,11.20,11.20,99.90,1090868,27,19939,-73
2025-05-18 02:46:08,11.20,11.20,11.20,99.90,1097368,27,20004,-74
2025-05-18 02:46:39,11.20,11.20,11.20,99.90,1097391,27,19942,-73
2025-05-18 02:47:09,11.20,11.20,11.20,99.90,1090881,27,19974,-73
2025-05-18 02:47:40,11.10,11.10,11.10,99.90,1091304,27,19938,-73
2025-05-18 02:48:10,11.20,11.20,11.20,99.90,1098024,27,19931,-74
2025-05-18 02:48:41,11.10,11.10,11.10,99.90,1097821,27,19931,-73
2025-05-18 02:49:12,11.20,11.20,11.20,99.90,1097678,26,20001,-73
2025-05-18 02:49:42,11.20,11.20,11.20,99.90,1098127,27,20270,-73
2025-05-18 02:50:15,11.10,11.10,11.10,99.90,1097569,27,20338,-74
2025-05-18 02:50:46,11.10,11.10,11.10,99.90,1097601,27,19941,-73
2025-05-18 02:51:17,11.10,11.10,11.10,99.90,1097180,27,19930,-73
2025-05-18 02:51:48,11.10,11.10,11.10,99.90,1097548,27,19934,-73
2025-05-18 02:52:18,11.10,11.10,11.10,99.90,1097114,27,19938,-73
2025-05-18 02:52:49,11.10,11.10,11.10,99.90,1097532,27,19942,-73
2025-05-18 02:53:19,11.10,11.10,11.10,99.90,1097827,27,20000,-73
2025-05-18 02:53:50,11.10,11.10,11.10,99.90,1097831,27,20305,-73
2025-05-18 02:54:21,11.10,11.10,11.10,99.90,1097958,27,20266,-73
2025-05-18 02:54:52,11.10,11.10,11.10,99.90,1097905,27,20001,-73
2025-05-18 02:55:22,11.10,11.10,11.10,99.90,1097918,27,20458,-73
2025-05-18 02:55:53,11.10,11.10,11.10,99.90,1097935,27,19935,-73
2025-05-18 02:56:24,11.10,11.10,11.10,99.90,1097909,26,20260,-74
2025-05-18 02:56:54,11.10,11.10,11.10,99.90,1097979,27,19930,-73
2025-05-18 02:57:26,11.10,11.10,11.10,99.90,1097780,27,19931,-74
2025-05-18 02:57:57,11.10,11.10,11.10,99.90,1104689,26,19930,-74
2025-05-18 02:58:29,11.10,11.10,11.10,99.90,1104787,26,20395,-74
2025-05-18 02:59:00,11.10,11.10,11.10,99.90,1104439,26,19984,-73
2025-05-18 02:59:31,11.10,11.10,11.10,99.90,1103828,26,19980,-73
2025-05-18 03:00:01,11.10,11.10,11.10,99.90,1097993,27,19983,-74
2025-05-18 03:00:32,11.10,11.10,11.10,99.90,1097928,27,19930,-74
2025-05-18 03:01:03,11.10,11.10,11.10,99.90,1098009,27,19939,-74
2025-05-18 03:01:33,11.10,11.10,11.10,99.90,1097524,27,19931,-74
2025-05-18 03:02:06,11.10,11.10,11.10,99.90,1097839,27,19941,-74
2025-05-18 03:02:36,11.00,11.00,11.00,99.90,1098081,27,20385,-73
2025-05-18 03:03:07,11.00,11.00,11.00,99.90,1097765,27,19942,-73
2025-05-18 03:03:38,11.00,11.00,11.00,99.90,1097743,27,19941,-74
2025-05-18 03:04:08,11.00,11.00,11.00,99.90,1097919,27,19934,-73
2025-05-18 03:04:39,11.00,11.00,11.00,99.90,1098091,27,19935,-74
2025-05-18 03:05:11,11.00,11.00,11.00,99.90,1097236,27,19942,-74
2025-05-18 03:05:42,11.00,11.00,11.00,99.90,1097447,27,19935,-74
2025-05-18 03:06:12,11.00,11.00,11.00,99.90,1097629,27,19942,-74
2025-05-18 03:06:45,11.00,11.00,11.00,99.90,1097358,26,19935,-73
2025-05-18 03:07:15,11.00,11.00,11.00,99.90,1090364,27,19935,-74
2025-05-18 03:07:46,11.00,11.00,11.00,99.90,1076232,27,19945,-74
2025-05-18 03:08:17,10.90,10.90,10.90,99.90,1076777,27,19943,-74
2025-05-18 03:08:47,10.90,10.90,10.90,99.90,1076569,27,19932,-74
2025-05-18 03:09:18,11.00,11.00,11.00,99.90,1070050,27,20009,-74
2025-05-18 03:09:49,10.90,10.90,10.90,99.90,1071264,27,19933,-74
2025-05-18 03:10:20,10.90,10.90,10.90,99.90,1076691,27,19960,-73
2025-05-18 03:10:52,10.90,10.90,10.90,99.90,1076283,27,19932,-74
2025-05-18 03:11:22,10.90,10.90,10.90,99.90,1076060,27,19944,-74
2025-05-18 03:11:53,10.90,10.90,10.90,99.90,1076323,27,19936,-74
2025-05-18 03:12:25,10.90,10.90,10.90,99.90,1076548,27,19939,-73
2025-05-18 03:12:56,10.90,10.90,10.90,99.90,1076623,27,20332,-73
2025-05-18 03:13:27,10.90,10.90,10.90,99.90,1069738,27,19932,-74
2025-05-18 03:13:58,10.90,10.90,10.90,99.90,1069593,27,20389,-73
2025-05-18 03:14:30,10.90,10.90,10.90,99.90,1069493,27,19945,-74
2025-05-18 03:15:02,10.90,10.90,10.90,99.90,1063101,27,19954,-73
2025-05-18 03:15:32,10.90,10.90,10.90,99.90,1063116,27,19937,-73
2025-05-18 03:16:03,10.90,10.90,10.90,99.90,1062708,27,20390,-74
2025-05-18 03:16:34,10.90,10.90,10.90,99.90,1062886,27,19973,-74
2025-05-18 03:17:04,10.90,10.90,10.90,99.90,1062809,27,19945,-73
2025-05-18 03:17:40,10.90,10.90,10.90,99.90,1069631,27,19965,-74
2025-05-18 03:18:10,10.90,10.90,10.90,99.90,1062746,27,19976,-74
2025-05-18 03:18:41,10.90,10.90,10.90,99.90,1063150,27,20350,-73
2025-05-18 03:19:12,10.90,10.90,10.90,99.90,1058197,27,19940,-74
2025-05-18 03:19:44,10.90,10.90,10.90,99.90,1056239,27,19941,-74
2025-05-18 03:20:15,10.90,10.90,10.90,99.90,1062911,27,19934,-74
2025-05-18 03:20:46,10.90,10.90,10.90,99.90,1062351,27,19940,-73
2025-05-18 03:21:19,10.90,10.90,10.90,99.90,1062330,27,19939,-74
2025-05-18 03:21:49,10.90,10.90,10.90,99.90,1062993,27,19941,-73
2025-05-18 03:22:20,10.90,10.90,10.90,99.90,1056522,28,19934,-73
2025-05-18 03:22:51,10.90,10.90,10.90,99.90,1056443,28,20042,-73
2025-05-18 03:23:22,10.90,10.90,10.90,99.90,1056263,28,19941,-74
2025-05-18 03:23:52,10.90,10.90,10.90,99.90,1056798,27,20006,-74
2025-05-18 03:24:23,10.90,10.90,10.90,99.90,1062976,27,20004,-74
2025-05-18 03:24:54,10.90,10.90,10.90,99.90,1063072,27,19933,-74
2025-05-18 03:25:25,10.90,10.90,10.90,99.90,1069465,27,19933,-74
2025-05-18 03:25:55,10.90,10.90,10.90,99.90,1063029,27,19984,-74
2025-05-18 03:26:26,10.90,10.90,10.90,99.90,1063014,27,20002,-73
2025-05-18 03:26:56,10.80,10.80,10.80,99.90,1063179,27,20022,-74
2025-05-18 03:27:27,10.80,10.80,10.80,99.90,1056335,27,20043,-74
2025-05-18 03:27:57,10.80,10.80,10.80,99.90,1063114,27,19939,-74
2025-05-18 03:28:28,10.80,10.80,10.80,99.90,1063101,27,19965,-74
2025-05-18 03:28:58,10.80,10.80,10.80,99.90,1062758,27,20017,-74
2025-05-18 03:29:29,10.80,10.80,10.80,99.90,1063003,27,20008,-73
2025-05-18 03:29:59,10.80,10.80,10.80,99.90,1062944,27,19941,-74
2025-05-18 03:30:30,10.80,10.80,10.80,99.90,1063097,27,19933,-74
2025-05-18 03:31:00,10.80,10.80,10.80,99.90,1063294,27,20012,-74
2025-05-18 03:31:31,10.80,10.80,10.80,99.90,1062614,27,19969,-74
2025-05-18 03:32:02,10.80,10.80,10.80,99.90,1062819,27,20016,-74
2025-05-18 03:32:32,10.80,10.80,10.80,99.90,1063095,27,19965,-73
2025-05-18 03:33:03,10.80,10.80,10.80,99.90,1063090,27,20395,-73
2025-05-18 03:33:33,10.80,10.80,10.80,99.90,1063956,27,20278,-74
2025-05-18 03:34:04,10.80,10.80,10.80,99.90,1062902,27,19937,-74
2025-05-18 03:34:34,10.80,10.80,10.80,99.90,1063111,27,19991,-73
2025-05-18 03:35:05,10.80,10.80,10.80,99.90,1063170,27,20343,-74
2025-05-18 03:35:36,10.80,10.80,10.80,99.90,1063244,27,20263,-74
2025-05-18 03:36:06,10.80,10.80,10.80,99.90,1063005,27,19940,-74
2025-05-18 03:36:37,10.80,10.80,10.80,99.90,1063070,27,19941,-74
2025-05-18 03:37:07,10.80,10.80,10.80,99.90,1063183,27,19944,-73
2025-05-18 03:37:38,10.80,10.80,10.80,99.90,1063198,27,19941,-74
2025-05-18 03:38:09,10.80,10.80,10.80,99.90,1063030,27,19961,-73
2025-05-18 03:38:40,10.80,10.80,10.80,99.90,1063184,27,19997,-74
2025-05-18 03:39:11,10.70,10.70,10.70,99.90,1067530,27,19958,-74
2025-05-18 03:39:42,10.70,10.70,10.70,99.90,1076551,27,19932,-74
2025-05-18 03:40:12,10.70,10.70,10.70,99.90,1069660,27,20489,-73
2025-05-18 03:40:43,10.70,10.70,10.70,99.90,1070253,27,19939,-74
2025-05-18 03:41:14,10.70,10.70,10.70,99.90,1083154,27,19932,-74
2025-05-18 03:41:44,10.70,10.70,10.70,99.90,1085014,27,19939,-74
2025-05-18 03:42:15,10.70,10.70,10.70,99.90,1083342,27,20425,-74
2025-05-18 03:42:46,10.70,10.70,10.70,99.90,1083587,27,19967,-74
2025-05-18 03:43:16,10.70,10.70,10.70,99.90,1083383,27,19931,-74
2025-05-18 03:43:47,10.70,10.70,10.70,99.90,1084731,27,19932,-73
2025-05-18 03:44:18,10.70,10.70,10.70,99.90,1083276,27,19931,-74
2025-05-18 03:44:49,10.70,10.70,10.70,99.90,1081762,27,19967,-74
2025-05-18 03:45:19,10.70,10.70,10.70,99.90,1072935,27,19936,-74
2025-05-18 03:45:50,10.70,10.70,10.70,99.90,1085965,27,19932,-74
2025-05-18 03:46:20,10.80,10.80,10.80,99.90,1097262,26,19931,-74
2025-05-18 03:46:51,10.80,10.80,10.80,99.90,1095403,27,19942,-74
2025-05-18 03:47:21,10.70,10.70,10.70,99.90,1097685,27,19937,-74
2025-05-18 03:47:52,10.70,10.70,10.70,99.90,1097784,26,20334,-74
2025-05-18 03:48:23,10.70,10.70,10.70,99.90,1097275,27,19931,-74
2025-05-18 03:48:53,10.70,10.70,10.70,99.90,1095875,26,19939,-73
2025-05-18 03:49:24,10.70,10.70,10.70,99.90,1105190,26,19937,-72
2025-05-18 03:49:54,10.70,10.70,10.70,99.90,1102271,26,19930,-74
2025-05-18 03:50:25,10.70,10.70,10.70,99.90,1097372,27,20414,-74
2025-05-18 03:50:55,10.70,10.70,10.70,99.90,1100415,26,20466,-74
2025-05-18 03:51:26,10.70,10.70,10.70,99.90,1104326,26,20363,-74
2025-05-18 03:51:56,10.70,10.70,10.70,99.90,1104345,26,19965,-74
2025-05-18 03:52:27,10.70,10.70,10.70,99.90,1105046,26,19944,-74
2025-05-18 03:52:57,10.70,10.70,10.70,99.90,1100962,26,19930,-74
2025-05-18 03:53:28,10.70,10.70,10.70,99.90,1097478,27,20001,-74
2025-05-18 03:53:58,10.70,10.70,10.70,99.90,1090540,27,20371,-74
2025-05-18 03:54:29,10.70,10.70,10.70,99.90,1090724,27,19967,-74
2025-05-18 03:54:59,10.70,10.70,10.70,99.90,1101355,26,20278,-74
2025-05-18 03:55:30,10.70,10.70,10.70,99.90,1090487,27,20415,-74
2025-05-18 03:56:01,10.70,10.70,10.70,99.90,1090037,27,20441,-74
2025-05-18 03:56:31,10.70,10.70,10.70,99.90,1090519,27,19931,-74
2025-05-18 03:57:02,10.70,10.70,10.70,99.90,1090215,26,20428,-72
2025-05-18 03:57:32,10.70,10.70,10.70,99.90,1104785,26,20004,-74
2025-05-18 03:58:03,10.80,10.80,10.80,99.90,1104606,26,20007,-74
2025-05-18 03:58:33,10.70,10.70,10.70,99.90,1105189,26,19930,-74
2025-05-18 03:59:04,10.70,10.70,10.70,99.90,1104210,26,19934,-74
2025-05-18 03:59:34,10.70,10.70,10.70,99.90,1105190,26,19974,-74
2025-05-18 04:00:05,10.70,10.70,10.70,99.90,1099245,26,20461,-73
2025-05-18 04:00:37,10.70,10.70,10.70,99.90,1097632,27,19930,-73
2025-05-18 04:01:08,10.70,10.70,10.70,99.90,1096974,26,20294,-72
2025-05-18 04:01:38,10.80,10.80,10.80,99.90,1097696,27,19930,-72
2025-05-18 04:02:09,10.80,10.80,10.80,99.90,1104021,26,19936,-72
2025-05-18 04:02:40,10.80,10.80,10.80,99.90,1105129,26,19962,-72
2025-05-18 04:03:10,10.80,10.80,10.80,99.90,1098268,26,19937,-73
2025-05-18 04:03:41,10.80,10.80,10.80,99.90,1097810,27,20302,-72
2025-05-18 04:04:11,10.80,10.80,10.80,99.90,1104596,26,19938,-72
2025-05-18 04:04:42,10.80,10.80,10.80,99.90,1091037,27,20323,-72
2025-05-18 04:05:12,10.80,10.80,10.80,99.90,1083881,27,19932,-72
2025-05-18 04:05:43,10.80,10.80,10.80,99.90,1084223,27,20418,-75
2025-05-18 04:06:14,10.80,10.80,10.80,99.90,1077185,27,19940,-72
2025-05-18 04:06:47,10.80,10.80,10.80,99.90,1078442,27,19940,-73
2025-05-18 04:07:17,10.70,10.70,10.70,99.90,1083865,27,19935,-73
2025-05-18 04:07:48,10.80,10.80,10.80,99.90,1084992,27,20013,-73
2025-05-18 04:08:18,10.70,10.70,10.70,99.90,1090975,27,19935,-73
2025-05-18 04:08:49,10.70,10.70,10.70,99.90,1090527,27,19939,-73
2025-05-18 04:09:20,10.70,10.70,10.70,99.90,1090612,27,19939,-73
2025-05-18 04:09:50,10.70,10.70,10.70,99.90,1089456,27,20418,-73
2025-05-18 04:10:21,10.70,10.70,10.70,99.90,1083978,27,20006,-74
2025-05-18 04:10:51,10.70,10.70,10.70,99.90,1077083,27,19932,-73
2025-05-18 04:11:22,10.70,10.70,10.70,99.90,1083574,27,20005,-73
2025-05-18 04:11:53,10.70,10.70,10.70,99.90,1081642,27,19932,-73
2025-05-18 04:12:23,10.70,10.70,10.70,99.90,1077345,27,20395,-73
2025-05-18 04:12:54,10.70,10.70,10.70,99.90,1075009,27,19937,-73
2025-05-18 04:13:25,10.70,10.70,10.70,99.90,1083753,27,19936,-74
2025-05-18 04:13:55,10.60,10.60,10.60,99.90,1081071,27,19940,-73
2025-05-18 04:14:26,10.60,10.60,10.60,99.90,1077274,27,19936,-73
2025-05-18 04:14:57,10.60,10.60,10.60,99.90,1089955,27,19942,-73
2025-05-18 04:15:27,10.60,10.60,10.60,99.90,1097733,27,20375,-73
2025-05-18 04:15:58,10.70,10.70,10.70,99.90,1094479,27,19931,-73
2025-05-18 04:16:28,10.60,10.60,10.60,99.90,1083967,27,19999,-73
2025-05-18 04:16:59,10.60,10.60,10.60,99.90,1070160,27,19932,-73
2025-05-18 04:17:30,10.70,10.70,10.70,99.90,1070113,27,19961,-73
2025-05-18 04:18:00,10.70,10.70,10.70,99.90,1070409,27,19947,-74
2025-05-18 04:18:31,10.70,10.70,10.70,99.90,1077226,27,20438,-73
2025-05-18 04:19:02,10.70,10.70,10.70,99.90,1088055,27,19987,-74
2025-05-18 04:19:32,10.70,10.70,10.70,99.90,1083886,27,19931,-73
2025-05-18 04:20:03,10.70,10.70,10.70,99.90,1092760,27,19939,-74
2025-05-18 04:20:33,10.70,10.70,10.70,99.90,1098116,27,19938,-74
2025-05-18 04:21:04,10.70,10.70,10.70,99.90,1092827,27,19967,-73
2025-05-18 04:21:35,10.70,10.70,10.70,99.90,1083894,27,19963,-74
2025-05-18 04:22:05,10.70,10.70,10.70,99.90,1083527,27,19987,-74
2025-05-18 04:22:36,10.70,10.70,10.70,99.90,1084146,27,19939,-74
2025-05-18 04:23:06,10.70,10.70,10.70,99.90,1076927,27,19940,-73
2025-05-18 04:23:37,10.70,10.70,10.70,99.90,1083948,27,20017,-73
2025-05-18 04:24:07,10.70,10.70,10.70,99.90,1081991,27,20016,-73
2025-05-18 04:24:38,10.70,10.70,10.70,99.90,1084169,27,19944,-74
2025-05-18 04:25:09,10.70,10.70,10.70,99.90,1085164,27,19931,-73
2025-05-18 04:25:39,10.70,10.70,10.70,99.90,1084141,27,20001,-73
2025-05-18 04:26:11,10.70,10.70,10.70,99.90,1089944,27,19935,-73
2025-05-18 04:26:41,10.70,10.70,10.70,99.90,1083916,27,19931,-74
2025-05-18 04:27:12,10.70,10.70,10.70,99.90,1090136,27,20395,-74
2025-05-18 04:27:43,10.70,10.70,10.70,99.90,1091066,27,20302,-73
2025-05-18 04:28:14,10.70,10.70,10.70,99.90,1084189,27,19968,-73
2025-05-18 04:28:44,10.70,10.70,10.70,99.90,1090820,27,20362,-73
2025-05-18 04:29:15,10.60,10.60,10.60,99.90,1083815,27,19932,-73
2025-05-18 04:29:45,10.60,10.60,10.60,99.90,1084398,27,19936,-73
2025-05-18 04:30:16,10.60,10.60,10.60,99.90,1097723,27,19938,-73
2025-05-18 04:30:46,10.60,10.60,10.60,99.90,1090222,27,19959,-73
2025-05-18 04:31:17,10.60,10.60,10.60,99.90,1083620,27,20432,-73
2025-05-18 04:31:48,10.60,10.60,10.60,99.90,1084120,27,19932,-74
2025-05-18 04:32:18,10.60,10.60,10.60,99.90,1084065,27,20394,-73
2025-05-18 04:32:49,10.60,10.60,10.60,99.90,1090752,27,19931,-70
2025-05-18 04:33:19,10.60,10.60,10.60,99.90,1080733,27,19982,-70
2025-05-18 04:33:50,10.60,10.60,10.60,99.90,1071810,27,19944,-69
2025-05-18 04:34:20,10.60,10.60,10.60,99.90,1076970,27,20273,-69
2025-05-18 04:34:51,10.60,10.60,10.60,99.90,1085290,27,20368,-69
2025-05-18 04:35:22,10.70,10.70,10.70,99.90,1097744,27,19963,-70
2025-05-18 04:35:52,10.60,10.60,10.60,99.90,1097621,27,20450,-69
2025-05-18 04:36:23,10.70,10.70,10.70,99.90,1097641,27,20295,-69
2025-05-18 04:36:53,10.70,10.70,10.70,99.90,1104449,26,20295,-69
2025-05-18 04:37:24,10.70,10.70,10.70,99.90,1096662,26,19938,-69
2025-05-18 04:37:54,10.70,10.70,10.70,99.90,1098224,27,19937,-69
2025-05-18 04:38:25,10.70,10.70,10.70,99.90,1098151,27,19934,-69
2025-05-18 04:38:56,10.70,10.70,10.70,99.90,1097273,26,19942,-72
2025-05-18 04:39:26,10.60,10.60,10.60,99.90,1097780,27,19938,-70
2025-05-18 04:39:57,10.60,10.60,10.60,99.90,1097715,27,20352,-69
2025-05-18 04:40:27,10.60,10.60,10.60,99.90,1097823,27,19939,-69
2025-05-18 04:40:58,10.60,10.60,10.60,99.90,1098118,27,20004,-69
2025-05-18 04:41:29,10.60,10.60,10.60,99.90,1097800,27,19937,-70
2025-05-18 04:41:59,10.60,10.60,10.60,99.90,1101375,26,20355,-69
2025-05-18 04:42:33,10.60,10.60,10.60,99.90,1105252,26,19930,-71
2025-05-18 04:43:03,10.60,10.60,10.60,99.90,1095440,26,19933,-70
2025-05-18 04:43:49,10.60,10.60,10.60,99.90,1096366,27,19935,-70
2025-05-18 04:44:19,10.60,10.60,10.60,99.90,1095083,27,19942,-72
2025-05-18 04:44:50,10.60,10.60,10.60,99.90,1097355,26,20288,-71
2025-05-18 04:45:21,10.60,10.60,10.60,99.90,1097674,27,19942,-71
2025-05-18 04:45:51,10.60,10.60,10.60,99.90,1097497,26,19930,-70
2025-05-18 04:46:22,10.60,10.60,10.60,99.90,1090514,27,19967,-70
2025-05-18 04:46:55,10.60,10.60,10.60,99.90,1082760,27,19936,-68
2025-05-18 04:47:25,10.60,10.60,10.60,99.90,1090709,27,20467,-68
2025-05-18 04:47:56,10.60,10.60,10.60,99.90,1095764,27,19931,-69
2025-05-18 04:48:26,10.60,10.60,10.60,99.90,1097755,27,20259,-69
2025-05-18 04:48:57,10.60,10.60,10.60,99.90,1096869,27,20329,-69
2025-05-18 04:49:27,10.60,10.60,10.60,99.90,1097678,27,19939,-69
2025-05-18 04:49:58,10.60,10.60,10.60,99.90,1097741,26,20077,-71
2025-05-18 04:50:28,10.60,10.60,10.60,99.90,1097700,27,20259,-69
2025-05-18 04:50:59,10.60,10.60,10.60,99.90,1096407,26,20681,-69
2025-05-18 04:51:29,10.60,10.60,10.60,99.90,1097303,27,20022,-69
2025-05-18 04:52:00,10.50,10.50,10.50,99.90,1101031,26,19936,-70
2025-05-18 04:52:31,10.50,10.50,10.50,99.90,1104804,26,20319,-69
2025-05-18 04:53:01,10.50,10.50,10.50,99.90,1104014,26,20294,-70
2025-05-18 04:53:32,10.50,10.50,10.50,99.90,1104699,26,19945,-71
2025-05-18 04:54:02,10.50,10.50,10.50,99.90,1104414,26,19930,-70
2025-05-18 04:54:33,10.50,10.50,10.50,99.90,1104914,26,19938,-69
2025-05-18 04:55:03,10.50,10.50,10.50,99.90,1104246,26,20301,-69
2025-05-18 04:55:34,10.50,10.50,10.50,99.90,1102508,26,20382,-70
2025-05-18 04:56:04,10.50,10.50,10.50,99.90,1102125,26,20343,-69
2025-05-18 04:56:35,10.50,10.50,10.50,99.90,1105150,26,20463,-69
2025-05-18 04:57:05,10.50,10.50,10.50,99.90,1104456,26,20394,-69
2025-05-18 04:57:36,10.50,10.50,10.50,99.90,1105107,26,19930,-70
2025-05-18 04:58:06,10.40,10.40,10.40,99.90,1104662,26,20493,-69
2025-05-18 04:58:37,10.40,10.40,10.40,99.90,1099054,26,19935,-68
2025-05-18 04:59:07,10.40,10.40,10.40,99.90,1098799,26,19930,-69
2025-05-18 04:59:38,10.40,10.40,10.40,99.90,1097653,27,19939,-70
2025-05-18 05:00:09,10.40,10.40,10.40,99.90,1102761,26,19930,-69
2025-05-18 05:00:39,10.40,10.40,10.40,99.90,1098982,26,19938,-69
2025-05-18 05:01:10,10.40,10.40,10.40,99.90,1096615,26,19958,-70
2025-05-18 05:01:40,10.40,10.40,10.40,99.90,1083174,27,20391,-72
2025-05-18 05:02:11,10.50,10.50,10.50,99.90,1093451,27,19970,-71
2025-05-18 05:02:41,10.50,10.50,10.50,99.90,1084656,27,20598,-71
2025-05-18 05:03:12,10.50,10.50,10.50,99.90,1092837,27,20011,-71
2025-05-18 05:03:42,10.50,10.50,10.50,99.90,1097269,27,19934,-71
2025-05-18 05:04:13,10.50,10.50,10.50,99.90,1103274,26,20429,-71
2025-05-18 05:04:43,10.50,10.50,10.50,99.90,1104785,26,20652,-71
2025-05-18 05:05:14,10.50,10.50,10.50,99.90,1101830,26,20022,-71
2025-05-18 05:05:44,10.50,10.50,10.50,99.90,1097410,27,20373,-71
2025-05-18 05:06:15,10.50,10.50,10.50,99.90,1104186,26,19934,-71
2025-05-18 05:06:45,10.50,10.50,10.50,99.90,1102957,26,20446,-71
2025-05-18 05:07:16,10.60,10.60,10.60,99.90,1104533,26,20536,-71
2025-05-18 05:07:46,10.60,10.60,10.60,99.90,1096929,27,19985,-71
2025-05-18 05:08:17,10.60,10.60,10.60,99.90,1090691,27,20343,-71
2025-05-18 05:08:50,10.60,10.60,10.60,99.90,1090808,27,20498,-71
2025-05-18 05:09:21,10.60,10.60,10.60,99.90,1086017,27,19964,-71
2025-05-18 05:10:04,10.60,10.60,10.60,99.90,1090435,27,19942,-71
2025-05-18 05:10:35,10.60,10.60,10.60,99.90,1082900,27,20296,-71
2025-05-18 05:11:05,10.60,10.60,10.60,99.90,1083537,27,20425,-71
2025-05-18 05:11:36,10.60,10.60,10.60,99.90,1083462,27,20436,-70
2025-05-18 05:12:06,10.60,10.60,10.60,99.90,1088254,27,20396,-71
2025-05-18 05:12:37,10.60,10.60,10.60,99.90,1090601,27,19951,-70
2025-05-18 05:13:07,10.60,10.60,10.60,99.90,1085687,27,19968,-72
2025-05-18 05:13:38,10.60,10.60,10.60,99.90,1083456,27,19963,-71
2025-05-18 05:14:08,10.60,10.60,10.60,99.90,1083510,27,19940,-71
2025-05-18 05:14:39,10.60,10.60,10.60,99.90,1083690,27,19949,-71
2025-05-18 05:15:09,10.60,10.60,10.60,99.90,1087977,27,19938,-71
2025-05-18 05:15:40,10.60,10.60,10.60,99.90,1090093,27,20075,-71
2025-05-18 05:16:49,10.60,10.60,10.60,99.90,1216913,21,20285,-71
2025-05-18 05:17:19,10.60,10.60,10.60,99.90,1126432,26,19936,-71
2025-05-18 05:17:50,10.60,10.60,10.60,99.90,1122277,26,20388,-71
2025-05-18 05:18:20,10.70,10.70,10.70,99.90,1120758,26,19964,-71
2025-05-18 05:18:51,10.60,10.60,10.60,99.90,1112592,26,19933,-71
2025-05-18 05:19:21,10.60,10.60,10.60,99.90,1119049,26,19940,-71
2025-05-18 05:19:52,10.70,10.70,10.70,99.90,1113058,26,19929,-71
2025-05-18 05:20:23,10.70,10.70,10.70,99.90,1111583,26,19937,-71
2025-05-18 05:20:53,10.70,10.70,10.70,99.90,1111884,26,19936,-72
2025-05-18 05:21:24,10.70,10.70,10.70,99.90,1119011,26,19929,-71
2025-05-18 05:21:54,10.70,10.70,10.70,99.90,1111824,26,19999,-71
2025-05-18 05:22:25,10.70,10.70,10.70,99.90,1111785,26,19936,-71
2025-05-18 05:22:55,10.70,10.70,10.70,99.90,1104624,26,19937,-71
2025-05-18 05:23:26,10.70,10.70,10.70,99.90,1104715,26,19930,-71
2025-05-18 05:23:56,10.70,10.70,10.70,99.90,1104804,26,19930,-71
2025-05-18 05:24:27,10.70,10.70,10.70,99.90,1111830,26,19996,-71
2025-05-18 05:24:57,10.70,10.70,10.70,99.90,1119118,26,19997,-71
2025-05-18 05:25:28,10.70,10.70,10.70,99.90,1119405,26,19985,-71
2025-05-18 05:25:58,10.70,10.70,10.70,99.90,1111892,26,20427,-71
2025-05-18 05:26:29,10.70,10.70,10.70,99.90,1108684,26,19929,-71
2025-05-18 05:26:59,10.80,10.80,10.80,99.90,1093292,27,19931,-71
2025-05-18 05:27:30,10.70,10.70,10.70,99.90,1097688,26,19974,-71
2025-05-18 05:28:01,10.70,10.70,10.70,99.90,1096482,27,19937,-71
2025-05-18 05:28:31,10.70,10.70,10.70,99.90,1097047,26,19931,-71
2025-05-18 05:29:02,10.80,10.80,10.80,99.90,1111546,26,19929,-71
2025-05-18 05:29:32,10.80,10.80,10.80,99.90,1111862,26,19965,-71
2025-05-18 05:30:03,10.70,10.70,10.70,99.90,1115541,26,19962,-71
2025-05-18 05:30:34,10.70,10.70,10.70,99.90,1119185,26,20285,-71
2025-05-18 05:31:24,10.70,10.70,10.70,99.90,1118892,26,20261,-71
2025-05-18 05:31:57,10.80,10.80,10.80,99.90,1118830,26,19941,-71
2025-05-18 05:32:28,10.70,10.70,10.70,99.90,1119080,26,19933,-71
2025-05-18 05:32:59,10.80,10.80,10.80,99.90,1116510,26,19933,-71
2025-05-18 05:33:30,10.80,10.80,10.80,99.90,1111861,26,19929,-71
2025-05-18 05:34:04,10.80,10.80,10.80,99.90,1111908,26,20003,-71
2025-05-18 05:34:37,10.80,10.80,10.80,99.90,1104539,26,20360,-71
2025-05-18 05:35:10,10.80,10.80,10.80,99.90,1104636,26,19944,-71
2025-05-18 05:35:49,10.80,10.80,10.80,99.90,1097584,27,20386,-71
2025-05-18 05:36:26,10.80,10.80,10.80,99.90,1101047,26,20399,-72
2025-05-18 05:37:06,10.80,10.80,10.80,99.90,1099138,26,20357,-70
2025-05-18 05:37:50,10.80,10.80,10.80,99.90,1110728,26,19929,-71
2025-05-18 05:38:28,10.80,10.80,10.80,99.90,1112095,26,20369,-71
2025-05-18 05:38:59,10.80,10.80,10.80,99.90,1115671,26,20373,-70
2025-05-18 05:39:48,10.80,10.80,10.80,99.90,1112043,26,19936,-70
2025-05-18 05:40:37,10.80,10.80,10.80,99.90,1105008,26,19941,-71
2025-05-18 05:41:27,10.80,10.80,10.80,99.90,1109087,26,19948,-71
2025-05-18 05:42:16,10.80,10.80,10.80,99.90,1111779,26,20000,-71
2025-05-18 05:42:46,10.80,10.80,10.80,99.90,1111755,26,19937,-71
2025-05-18 05:43:18,10.80,10.80,10.80,99.90,1118430,26,20347,-72
2025-05-18 05:43:49,10.80,10.80,10.80,99.90,1118782,26,20083,-71
2025-05-18 05:44:19,10.80,10.80,10.80,99.90,1113810,26,19941,-71
2025-05-18 05:44:50,10.80,10.80,10.80,99.90,1111863,26,19954,-72
2025-05-18 05:45:20,10.80,10.80,10.80,99.90,1119157,26,19929,-73
2025-05-18 05:45:51,10.90,10.90,10.90,99.90,1111460,26,19958,-73
2025-05-18 05:46:21,10.90,10.90,10.90,99.90,1112025,26,20003,-73
2025-05-18 05:46:52,10.80,10.80,10.80,99.90,1110942,26,19937,-73
2025-05-18 05:47:23,10.90,10.90,10.90,99.90,1097750,26,20263,-73
2025-05-18 05:47:53,10.90,10.90,10.90,99.90,1104313,26,19938,-73
2025-05-18 05:48:24,10.90,10.90,10.90,99.90,1094186,26,20477,-72
2025-05-18 05:48:54,10.90,10.90,10.90,99.90,1087355,27,19943,-73
2025-05-18 05:49:25,10.90,10.90,10.90,99.90,1090446,27,20377,-73
2025-05-18 05:49:55,10.90,10.90,10.90,99.90,1087773,26,20438,-73
2025-05-18 05:50:26,10.90,10.90,10.90,99.90,1102256,26,19934,-73
2025-05-18 05:50:56,10.90,10.90,10.90,99.90,1104423,26,20393,-73
2025-05-18 05:51:27,10.90,10.90,10.90,99.90,1104208,26,20534,-73
2025-05-18 05:51:58,10.90,10.90,10.90,99.90,1096541,27,19943,-69
2025-05-18 05:52:28,10.90,10.90,10.90,99.90,1097137,27,19982,-71
2025-05-18 05:52:59,10.90,10.90,10.90,99.90,1097196,26,19937,-70
2025-05-18 05:53:29,10.90,10.90,10.90,99.90,1104528,26,19930,-73
2025-05-18 05:54:00,10.90,10.90,10.90,99.90,1112945,26,19961,-68
2025-05-18 05:54:30,10.90,10.90,10.90,99.90,1119234,26,19980,-70
2025-05-18 05:55:01,10.90,10.90,10.90,99.90,1118957,26,19933,-69
2025-05-18 05:55:32,10.90,10.90,10.90,99.90,1119316,26,19940,-70
2025-05-18 05:56:02,10.90,10.90,10.90,99.90,1123906,26,19928,-69
2025-05-18 05:56:36,10.90,10.90,10.90,99.90,1121451,26,19965,-70
2025-05-18 05:57:07,10.90,10.90,10.90,99.90,1116754,26,20656,-69
2025-05-18 05:57:37,10.90,10.90,10.90,99.90,1104524,26,19930,-68
2025-05-18 05:58:08,10.90,10.90,10.90,99.90,1101755,26,19950,-69
2025-05-18 05:58:39,10.90,10.90,10.90,99.90,1103768,26,19949,-69
2025-05-18 05:59:09,10.90,10.90,10.90,99.90,1111946,26,20638,-69
2025-05-18 05:59:40,10.90,10.90,10.90,99.90,1104438,26,19934,-69
2025-05-18 06:00:11,10.90,10.90,10.90,99.90,1102037,26,19974,-69
2025-05-18 06:00:42,10.90,10.90,10.90,99.90,1104409,26,20000,-69
2025-05-18 06:01:12,11.00,11.00,11.00,99.90,1098639,26,19931,-70
2025-05-18 06:01:43,11.00,11.00,11.00,99.90,1102219,26,19934,-69
2025-05-18 06:02:13,11.00,11.00,11.00,99.90,1109622,26,19937,-69
2025-05-18 06:02:44,11.00,11.00,11.00,99.90,1111670,26,19937,-69
2025-05-18 06:03:15,11.00,11.00,11.00,99.90,1104078,26,19957,-69
2025-05-18 06:03:45,11.00,11.00,11.00,99.90,1088466,27,19967,-69
2025-05-18 06:04:16,11.00,11.00,11.00,99.90,1089893,27,19931,-69
2025-05-18 06:04:47,11.10,11.10,11.10,99.90,1090435,27,19931,-69
2025-05-18 06:05:17,11.10,11.10,11.10,99.90,1092916,26,19935,-69
2025-05-18 06:05:48,11.00,11.00,11.00,99.90,1103535,26,19930,-69
2025-05-18 06:06:19,11.10,11.10,11.10,99.90,1099638,26,19938,-69
2025-05-18 06:06:49,11.10,11.10,11.10,99.90,1111263,26,20348,-71
2025-05-18 06:07:23,11.10,11.10,11.10,99.90,1111502,26,19929,-71
2025-05-18 06:07:54,11.10,11.10,11.10,99.90,1111264,26,20412,-68
2025-05-18 06:08:24,11.10,11.10,11.10,99.90,1090104,27,19931,-68
2025-05-18 06:08:55,11.10,11.10,11.10,99.90,1088908,27,19935,-68
2025-05-18 06:09:25,11.10,11.10,11.10,99.90,1083452,27,19942,-68
2025-05-18 06:09:56,11.10,11.10,11.10,99.90,1082858,27,19936,-69
2025-05-18 06:10:26,11.10,11.10,11.10,99.90,1080482,27,19931,-69
2025-05-18 06:10:57,11.10,11.10,11.10,99.90,1078103,27,20014,-69
2025-05-18 06:11:27,11.10,11.10,11.10,99.90,1090043,27,19931,-69
2025-05-18 06:11:58,11.10,11.10,11.10,99.90,1075389,27,19952,-69
2025-05-18 06:12:28,11.10,11.10,11.10,99.90,1069391,27,19933,-68
2025-05-18 06:12:59,11.10,11.10,11.10,99.90,1067045,27,19968,-69
2025-05-18 06:13:30,11.10,11.10,11.10,99.90,1068268,27,19936,-68
2025-05-18 06:14:00,11.10,11.10,11.10,99.90,1080025,27,19943,-68
2025-05-18 06:14:31,11.10,11.10,11.10,99.90,1083302,27,19938,-69
2025-05-18 06:15:01,11.10,11.10,11.10,99.90,1075630,27,19940,-68
2025-05-18 06:15:32,11.10,11.10,11.10,99.90,1082330,27,19939,-69
2025-05-18 06:16:02,11.10,11.10,11.10,99.90,1080678,27,20276,-69
2025-05-18 06:16:33,11.10,11.10,11.10,99.90,1076231,27,20257,-69
2025-05-18 06:17:03,11.00,11.00,11.00,99.90,1077351,27,19947,-68
2025-05-18 06:17:34,11.10,11.10,11.10,99.90,1078473,27,19932,-68
2025-05-18 06:18:04,11.10,11.10,11.10,99.90,1075698,27,19943,-69
2025-05-18 06:18:35,11.10,11.10,11.10,99.90,1068661,27,19932,-68
2025-05-18 06:19:05,11.10,11.10,11.10,99.90,1069466,27,19932,-68
2025-05-18 06:19:36,11.10,11.10,11.10,99.90,1075239,27,20273,-69
2025-05-18 06:20:06,11.10,11.10,11.10,99.90,1072573,27,20378,-69
2025-05-18 06:20:37,11.10,11.10,11.10,99.90,1082787,27,20319,-69
2025-05-18 06:21:07,11.10,11.10,11.10,99.90,1079011,27,19940,-69
2025-05-18 06:21:38,11.10,11.10,11.10,99.90,1082494,27,19988,-69
2025-05-18 06:22:10,11.10,11.10,11.10,99.90,1080143,27,20004,-68
2025-05-18 06:22:40,11.10,11.10,11.10,99.90,1079113,27,20283,-68
2025-05-18 06:23:11,11.10,11.10,11.10,99.90,1075955,27,19932,-69
2025-05-18 06:23:41,11.10,11.10,11.10,99.90,1076738,27,19932,-69
2025-05-18 06:24:12,11.10,11.10,11.10,99.90,1074523,27,19939,-68
2025-05-18 06:24:42,11.10,11.10,11.10,99.90,1070013,27,19933,-69
2025-05-18 06:25:13,11.10,11.10,11.10,99.90,1072470,27,19932,-69
2025-05-18 06:25:43,11.10,11.10,11.10,99.90,1076123,27,19960,-69
2025-05-18 06:26:14,11.20,11.20,11.20,99.90,1072315,27,20425,-68
2025-05-18 06:26:44,11.20,11.20,11.20,99.90,1069113,27,20345,-69
2025-05-18 06:27:15,11.20,11.20,11.20,99.90,1068976,27,20453,-69
2025-05-18 06:27:46,11.20,11.20,11.20,99.90,1082278,27,20372,-69
2025-05-18 06:28:16,11.20,11.20,11.20,99.90,1077435,27,19932,-68
2025-05-18 06:28:47,11.20,11.20,11.20,99.90,1076275,27,19932,-68
2025-05-18 06:29:18,11.20,11.20,11.20,99.90,1081115,27,19931,-69
2025-05-18 06:29:48,11.20,11.20,11.20,99.90,1083266,27,19938,-68
2025-05-18 06:30:19,11.30,11.30,11.30,99.90,1077009,27,20264,-69
2025-05-18 06:30:49,11.30,11.30,11.30,99.90,1080607,27,19998,-69
2025-05-18 06:31:20,11.30,11.30,11.30,99.90,1081443,27,19956,-69
2025-05-18 06:31:51,11.30,11.30,11.30,99.90,1087290,27,20009,-68
2025-05-18 06:32:22,11.30,11.30,11.30,99.90,1087173,27,19943,-68
2025-05-18 06:32:52,11.30,11.30,11.30,99.90,1095591,27,19931,-68
2025-05-18 06:33:23,11.40,11.40,11.40,99.90,1097480,27,20011,-68
2025-05-18 06:33:53,11.40,11.40,11.40,99.90,1087489,27,20009,-69
2025-05-18 06:34:24,11.40,11.40,11.40,99.90,1089750,27,19939,-69
2025-05-18 06:34:55,11.40,11.40,11.40,99.90,1082670,27,19944,-69
2025-05-18 06:35:25,11.40,11.40,11.40,99.90,1082879,27,19967,-69
2025-05-18 06:35:56,11.40,11.40,11.40,99.90,1080715,27,19935,-69
2025-05-18 06:36:26,11.50,11.50,11.50,99.90,1083668,27,19936,-69
2025-05-18 06:36:57,11.50,11.50,11.50,99.90,1088729,27,20387,-68
2025-05-18 06:37:27,11.50,11.50,11.50,99.90,1083634,27,19942,-69
2025-05-18 06:38:16,11.50,11.50,11.50,99.90,1077833,27,19933,-69
2025-05-18 06:38:47,11.50,11.50,11.50,99.90,1079263,27,19936,-68
2025-05-18 06:39:18,11.60,11.60,11.60,99.90,1076428,27,19932,-68
2025-05-18 06:39:49,11.60,11.60,11.60,99.90,1080983,27,19961,-71
2025-05-18 06:40:20,11.60,11.60,11.60,99.90,1083104,27,19931,-69
2025-05-18 06:40:51,11.60,11.60,11.60,99.90,1084253,27,19964,-69
2025-05-18 06:41:21,11.60,11.60,11.60,99.90,1082476,27,19938,-70
2025-05-18 06:41:52,11.70,11.70,11.70,99.90,1077477,27,19932,-69
2025-05-18 06:42:23,11.70,11.70,11.70,99.90,1082938,27,19932,-69
2025-05-18 06:42:53,11.60,11.60,11.60,99.90,1083037,27,20687,-69
2025-05-18 06:43:24,11.70,11.70,11.70,99.90,1089497,27,20383,-69
2025-05-18 06:43:54,11.70,11.70,11.70,99.90,1082742,27,19932,-69
2025-05-18 06:44:25,11.70,11.70,11.70,99.90,1079316,27,19939,-69
2025-05-18 06:44:56,11.70,11.70,11.70,99.90,1091004,27,19986,-68
2025-05-18 06:45:26,11.70,11.70,11.70,99.90,1089066,27,20422,-69
2025-05-18 06:45:57,11.70,11.70,11.70,99.90,1089998,27,19935,-70
2025-05-18 06:46:27,11.70,11.70,11.70,99.90,1090316,27,19939,-70
2025-05-18 06:46:58,11.70,11.70,11.70,99.90,1089627,27,19946,-70
2025-05-18 06:47:28,11.70,11.70,11.70,99.90,1096676,27,19931,-71
2025-05-18 06:47:59,11.70,11.70,11.70,99.90,1097001,27,19937,-69
2025-05-18 06:48:29,11.70,11.70,11.70,99.90,1096591,27,19930,-68
2025-05-18 06:49:00,11.70,11.70,11.70,99.90,1095955,27,20001,-68
2025-05-18 06:49:31,11.70,11.70,11.70,99.90,1090287,27,19943,-69
2025-05-18 06:50:02,11.70,11.70,11.70,99.90,1089546,27,20006,-68
2025-05-18 06:50:33,11.70,11.70,11.70,99.90,1090027,27,20378,-68
2025-05-18 06:51:03,11.70,11.70,11.70,99.90,1090184,27,19939,-69
2025-05-18 06:51:34,11.80,11.80,11.80,99.90,1096520,27,19934,-69
2025-05-18 06:52:04,11.80,11.80,11.80,99.90,1094649,27,19930,-69
2025-05-18 06:52:35,11.80,11.80,11.80,99.90,1097105,27,19942,-69
2025-05-18 06:53:05,11.80,11.80,11.80,99.90,1090157,27,20407,-68
2025-05-18 06:53:36,11.80,11.80,11.80,99.90,1091509,27,19938,-69
2025-05-18 06:54:06,11.80,11.80,11.80,99.90,1089683,27,19986,-69
2025-05-18 06:54:37,11.80,11.80,11.80,99.90,1090248,27,19939,-69
2025-05-18 06:55:08,11.80,11.80,11.80,99.90,1082939,27,19931,-68
2025-05-18 06:55:38,11.80,11.80,11.80,99.90,1076437,27,19943,-69
2025-05-18 06:56:09,11.80,11.80,11.80,99.90,1076298,27,19937,-69
2025-05-18 06:56:40,11.80,11.80,11.80,99.90,1084780,27,20408,-68
2025-05-18 06:57:10,11.80,11.80,11.80,99.90,1083010,27,19943,-69
2025-05-18 06:57:41,11.90,11.90,11.90,99.90,1083248,27,19935,-68
2025-05-18 06:58:11,11.90,11.90,11.90,99.90,1082957,27,20002,-69
2025-05-18 06:58:42,11.90,11.90,11.90,99.90,1082656,27,19932,-69
2025-05-18 06:59:12,11.90,11.90,11.90,99.90,1083056,27,20332,-68
2025-05-18 06:59:43,11.90,11.90,11.90,99.90,1083426,27,20332,-69
2025-05-18 07:00:14,11.90,11.90,11.90,99.90,1081750,27,20719,-68
2025-05-18 07:00:44,11.90,11.90,11.90,99.90,1083295,27,20058,-69
2025-05-18 07:01:15,11.90,11.90,11.90,99.90,1082620,27,20296,-69
2025-05-18 07:01:45,11.90,11.90,11.90,99.90,1082580,27,20404,-69
2025-05-18 07:02:16,11.90,11.90,11.90,99.90,1082981,27,19968,-68
2025-05-18 07:02:46,11.90,11.90,11.90,99.90,1083226,27,19938,-69
2025-05-18 07:03:17,12.00,12.00,12.00,99.90,1084025,27,19938,-69
2025-05-18 07:03:48,12.00,12.00,12.00,99.90,1083391,27,19963,-68
2025-05-18 07:04:18,12.00,12.00,12.00,99.90,1083005,27,19959,-71
2025-05-18 07:04:49,12.00,12.00,12.00,99.90,1082073,27,19980,-69
2025-05-18 07:05:20,12.00,12.00,12.00,99.90,1075973,27,19944,-68
2025-05-18 07:05:50,12.00,12.00,12.00,99.90,1074378,27,19984,-71
2025-05-18 07:06:24,12.00,12.00,12.00,99.90,1075029,27,19976,-69
2025-05-18 07:06:55,12.00,12.00,12.00,99.90,1072999,27,20016,-69
2025-05-18 07:07:25,12.00,12.00,12.00,99.90,1076748,27,20018,-69
2025-05-18 07:07:56,12.00,12.00,12.00,99.90,1068355,27,19936,-70
2025-05-18 07:08:27,12.10,12.10,12.10,99.90,1068664,27,19940,-69
2025-05-18 07:08:58,12.10,12.10,12.10,99.90,1062491,27,20091,-70
2025-05-18 07:09:28,12.10,12.10,12.10,99.90,1061241,27,19937,-71
2025-05-18 07:09:59,12.10,12.10,12.10,99.90,1068882,27,19941,-70
2025-05-18 07:10:29,12.10,12.10,12.10,99.90,1076550,27,19969,-68
2025-05-18 07:11:00,12.10,12.10,12.10,99.90,1076089,27,19933,-68
2025-05-18 07:11:31,12.10,12.10,12.10,99.90,1076176,27,19932,-72
2025-05-18 07:12:01,12.10,12.10,12.10,99.90,1076061,27,19940,-69
2025-05-18 07:12:32,12.10,12.10,12.10,99.90,1069406,27,19944,-69
2025-05-18 07:13:03,12.10,12.10,12.10,99.90,1061712,27,20041,-70
2025-05-18 07:13:33,12.10,12.10,12.10,99.90,1057437,27,20266,-69
2025-05-18 07:14:04,12.10,12.10,12.10,99.90,1065444,27,19941,-68
2025-05-18 07:14:34,12.10,12.10,12.10,99.90,1068843,27,19947,-70
2025-05-18 07:15:05,12.20,12.20,12.20,99.90,1069448,27,19939,-69
2025-05-18 07:15:36,12.20,12.20,12.20,99.90,1069874,27,19936,-69
2025-05-18 07:16:06,12.20,12.20,12.20,99.90,1068687,27,19945,-71
2025-05-18 07:16:37,12.20,12.20,12.20,99.90,1055762,28,19966,-70
2025-05-18 07:17:08,12.20,12.20,12.20,99.90,1049506,28,19940,-69
2025-05-18 07:17:39,12.20,12.20,12.20,99.90,1048829,28,19935,-69
2025-05-18 07:18:10,12.20,12.20,12.20,99.90,1049531,28,19934,-69
2025-05-18 07:18:40,12.30,12.30,12.30,99.90,1050076,28,19938,-69
2025-05-18 07:19:11,12.30,12.30,12.30,99.90,1054133,28,19962,-70
2025-05-18 07:19:41,12.30,12.30,12.30,99.90,1055407,27,19934,-69
2025-05-18 07:20:13,12.30,12.30,12.30,99.90,1056088,28,20136,-68
2025-05-18 07:20:43,12.30,12.30,12.30,99.90,1049381,28,19935,-70
2025-05-18 07:21:14,12.30,12.30,12.30,99.90,1048341,28,19974,-69
2025-05-18 07:21:44,12.30,12.30,12.30,99.90,1049469,28,19934,-70
2025-05-18 07:22:15,12.30,12.30,12.30,99.90,1048875,28,20003,-69
2025-05-18 07:22:46,12.30,12.30,12.30,99.90,1054819,28,19934,-69
2025-05-18 07:23:16,12.30,12.30,12.30,99.90,1061730,27,19939,-69
2025-05-18 07:23:47,12.40,12.40,12.40,99.90,1062650,27,20339,-70
2025-05-18 07:24:17,12.40,12.40,12.40,99.90,1061785,27,20283,-69
2025-05-18 07:24:48,12.40,12.40,12.40,99.90,1062736,27,20500,-69
2025-05-18 07:25:18,12.40,12.40,12.40,99.90,1062593,27,19965,-69
2025-05-18 07:25:49,12.40,12.40,12.40,99.90,1061904,27,19933,-70
2025-05-18 07:26:19,12.40,12.40,12.40,99.90,1054925,28,19937,-70
2025-05-18 07:26:50,12.40,12.40,12.40,99.90,1056290,27,19942,-69
2025-05-18 07:27:20,12.40,12.40,12.40,99.90,1067156,27,19970,-69
2025-05-18 07:27:51,12.40,12.40,12.40,99.90,1069184,27,19969,-69
2025-05-18 07:28:21,12.40,12.40,12.40,99.90,1063340,27,20031,-69
2025-05-18 07:28:52,12.40,12.40,12.40,99.90,1062490,27,19933,-69
2025-05-18 07:29:23,12.40,12.40,12.40,99.90,1062566,27,19944,-69
2025-05-18 07:29:53,12.40,12.40,12.40,99.90,1062900,27,20270,-69
2025-05-18 07:30:24,12.50,12.50,12.50,99.90,1069492,27,19936,-69
2025-05-18 07:30:54,12.50,12.50,12.50,99.90,1068107,27,19999,-69
2025-05-18 07:31:25,12.50,12.50,12.50,99.90,1062622,27,20164,-71
2025-05-18 07:31:55,12.50,12.50,12.50,99.90,1067163,27,20098,-69
2025-05-18 07:32:26,12.50,12.50,12.50,99.90,1069153,27,19932,-69
2025-05-18 07:32:56,12.50,12.50,12.50,99.90,1062752,27,19944,-69
2025-05-18 07:33:27,12.50,12.50,12.50,99.90,1062848,27,19934,-70
2025-05-18 07:33:57,12.50,12.50,12.50,99.90,1061854,27,19941,-69
2025-05-18 07:34:28,12.50,12.50,12.50,99.90,1062939,27,20005,-69
2025-05-18 07:34:59,12.60,12.60,12.60,99.90,1062465,27,20266,-69
2025-05-18 07:35:29,12.60,12.60,12.60,99.90,1061905,27,20029,-69
2025-05-18 07:36:00,12.60,12.60,12.60,99.90,1062294,27,19969,-69
2025-05-18 07:36:30,12.60,12.60,12.60,99.90,1056359,28,19988,-69
2025-05-18 07:37:01,12.60,12.60,12.60,99.90,1055228,28,19972,-69
2025-05-18 07:37:31,12.60,12.60,12.60,99.90,1056293,27,19987,-69
2025-05-18 07:38:02,12.60,12.60,12.60,99.90,1061544,27,20282,-69
2025-05-18 07:38:32,12.60,12.60,12.60,99.90,1068668,27,20593,-69
2025-05-18 07:39:03,12.70,12.70,12.70,99.90,1068550,27,20349,-69
2025-05-18 07:39:34,12.70,12.70,12.70,99.90,1069617,27,20273,-69
2025-05-18 07:40:05,12.70,12.70,12.70,99.90,1069440,27,19937,-69
2025-05-18 07:40:36,12.70,12.70,12.70,99.90,1074663,27,19947,-70
2025-05-18 07:41:07,12.70,12.70,12.70,99.90,1074739,27,19932,-70
2025-05-18 07:41:38,12.70,12.70,12.70,99.90,1076143,27,19938,-70
2025-05-18 07:42:08,12.70,12.70,12.70,99.90,1068180,27,19940,-70
2025-05-18 07:42:39,12.70,12.70,12.70,99.90,1062940,27,19961,-70
2025-05-18 07:43:10,12.80,12.80,12.80,99.90,1059261,27,19945,-70
2025-05-18 07:43:40,12.80,12.80,12.80,99.90,1055583,27,19934,-71
2025-05-18 07:44:11,12.80,12.80,12.80,99.90,1063226,27,19941,-70
2025-05-18 07:44:41,12.80,12.80,12.80,99.90,1063000,27,19968,-70
2025-05-18 07:45:12,12.80,12.80,12.80,99.90,1084751,27,19931,-70
2025-05-18 07:45:42,12.80,12.80,12.80,99.90,1089632,27,19931,-70
2025-05-18 07:46:13,12.80,12.80,12.80,99.90,1089762,27,19942,-70
2025-05-18 07:46:43,12.80,12.80,12.80,99.90,1089929,27,19931,-71
2025-05-18 07:47:14,12.80,12.80,12.80,99.90,1091585,27,19943,-70
2025-05-18 07:47:44,12.90,12.90,12.90,99.90,1089997,27,20578,-70
2025-05-18 07:48:15,12.90,12.90,12.90,99.90,1089374,27,19939,-71
2025-05-18 07:48:45,12.90,12.90,12.90,99.90,1095947,26,20334,-70
2025-05-18 07:49:16,12.90,12.90,12.90,99.90,1101805,26,20328,-71
2025-05-18 07:49:47,12.90,12.90,12.90,99.90,1104066,26,19969,-70
2025-05-18 07:50:17,12.90,12.90,12.90,99.90,1100428,26,20005,-70
2025-05-18 07:51:06,12.90,12.90,12.90,99.90,1111257,26,19938,-70
2025-05-18 07:51:37,13.00,13.00,13.00,99.90,1108615,26,19941,-70
2025-05-18 07:52:07,13.00,13.00,13.00,99.90,1110466,26,19970,-70
2025-05-18 07:52:38,13.00,13.00,13.00,99.90,1111434,26,19930,-70
2025-05-18 07:53:08,13.00,13.00,13.00,99.90,1110548,26,19929,-70
2025-05-18 07:53:39,12.90,12.90,12.90,99.90,1089288,27,19931,-70
2025-05-18 07:54:10,13.00,13.00,13.00,99.90,1089351,27,19935,-70
2025-05-18 07:54:40,13.00,13.00,13.00,99.90,1082953,27,19940,-70
2025-05-18 07:55:11,13.00,13.00,13.00,99.90,1088566,27,19984,-70
2025-05-18 07:56:12,13.00,13.00,13.00,99.90,1090166,27,19971,-68
2025-05-18 07:56:43,13.00,13.00,13.00,99.90,1081240,27,19936,-70
2025-05-18 07:57:13,13.00,13.00,13.00,99.90,1082179,27,19975,-70
2025-05-18 07:57:44,13.00,13.00,13.00,99.90,1082964,27,19942,-70
2025-05-18 07:58:15,13.00,13.00,13.00,99.90,1082104,27,19931,-69
2025-05-18 07:58:45,13.00,13.00,13.00,99.90,1075813,27,19932,-69
2025-05-18 07:59:16,13.00,13.00,13.00,99.90,1075677,27,19965,-69
2025-05-18 07:59:46,13.00,13.00,13.00,99.90,1075527,27,19960,-69
2025-05-18 08:00:17,13.00,13.00,13.00,99.90,1069290,27,19933,-69
2025-05-18 08:00:48,13.00,13.00,13.00,99.90,1062383,27,19965,-69
2025-05-18 08:01:18,13.00,13.00,13.00,99.90,1055489,28,19965,-69
2025-05-18 08:01:49,13.00,13.00,13.00,99.90,1056588,27,19941,-69
2025-05-18 08:02:19,13.00,13.00,13.00,99.90,1062230,27,19937,-69
2025-05-18 08:02:50,13.00,13.00,13.00,99.90,1062060,27,20354,-69
2025-05-18 08:03:20,13.00,13.00,13.00,99.90,1068236,27,20445,-69
2025-05-18 08:03:51,13.00,13.00,13.00,99.90,1062116,27,20422,-69
2025-05-18 08:04:21,13.00,13.00,13.00,99.90,1061720,27,20355,-69
2025-05-18 08:04:52,13.10,13.10,13.10,99.90,1064332,27,19944,-69
2025-05-18 08:05:22,13.00,13.00,13.00,99.90,1082728,27,19960,-69
2025-05-18 08:05:53,13.00,13.00,13.00,99.90,1082958,27,19975,-69
2025-05-18 08:06:23,13.00,13.00,13.00,99.90,1083611,27,20295,-69
2025-05-18 08:06:55,13.10,13.10,13.10,99.90,1082873,27,20431,-69
2025-05-18 08:07:26,13.00,13.00,13.00,99.90,1075912,27,19988,-69
2025-05-18 08:07:57,13.10,13.10,13.10,99.90,1075523,27,20004,-70
2025-05-18 08:08:28,13.10,13.10,13.10,99.90,1076506,27,19968,-70
2025-05-18 08:08:58,13.10,13.10,13.10,99.90,1075866,27,19939,-69
2025-05-18 08:09:29,13.10,13.10,13.10,99.90,1075546,27,19936,-70
2025-05-18 08:09:59,13.10,13.10,13.10,99.90,1077279,27,19977,-70
2025-05-18 08:10:30,13.10,13.10,13.10,99.90,1076492,27,19932,-69
2025-05-18 08:11:01,13.20,13.20,13.20,99.90,1075863,27,19939,-69
2025-05-18 08:11:31,13.20,13.20,13.20,99.90,1075681,27,20007,-69
2025-05-18 08:12:02,13.20,13.20,13.20,99.90,1081540,27,19964,-70
2025-05-18 08:12:32,13.20,13.20,13.20,99.90,1076449,27,20412,-70
2025-05-18 08:13:03,13.20,13.20,13.20,99.90,1061327,27,20763,-70
2025-05-18 08:13:34,13.20,13.20,13.20,99.90,1069244,27,19933,-70
2025-05-18 08:14:04,13.20,13.20,13.20,99.90,1062644,27,20295,-70
2025-05-18 08:14:35,13.20,13.20,13.20,99.90,1059789,27,20371,-70
2025-05-18 08:15:05,13.20,13.20,13.20,99.90,1075454,27,19948,-70
2025-05-18 08:15:36,13.30,13.30,13.30,99.90,1083088,27,19967,-70
2025-05-18 08:16:06,13.20,13.20,13.20,99.90,1081944,27,19975,-70
2025-05-18 08:16:37,13.30,13.30,13.30,99.90,1075733,27,19932,-70
2025-05-18 08:17:07,13.30,13.30,13.30,99.90,1068848,27,19940,-70
2025-05-18 08:17:38,13.30,13.30,13.30,99.90,1062965,27,19940,-70
2025-05-18 08:18:09,13.30,13.30,13.30,99.90,1062967,27,19940,-70
2025-05-18 08:18:39,13.40,13.40,13.40,99.90,1062881,27,19933,-70
2025-05-18 08:19:10,13.40,13.40,13.40,99.90,1065674,27,19940,-70
2025-05-18 08:19:41,13.40,13.40,13.40,99.90,1069273,27,19941,-70
2025-05-18 08:20:12,13.30,13.30,13.30,99.90,1068798,27,19948,-70
2025-05-18 08:20:43,13.40,13.40,13.40,99.90,1069304,27,19932,-70
2025-05-18 08:21:14,13.40,13.40,13.40,99.90,1062783,27,19945,-70
2025-05-18 08:21:45,13.40,13.40,13.40,99.90,1062067,27,19937,-70
2025-05-18 08:22:16,13.40,13.40,13.40,99.90,1062506,27,19937,-70
2025-05-18 08:22:48,13.40,13.40,13.40,99.90,1061582,27,19966,-70
2025-05-18 08:23:21,13.40,13.40,13.40,99.90,1068604,27,19990,-70
2025-05-18 08:23:52,13.40,13.40,13.40,99.90,1069458,27,20690,-70
2025-05-18 08:24:22,13.50,13.50,13.50,99.90,1068563,27,20000,-70
2025-05-18 08:24:53,13.50,13.50,13.50,99.90,1069335,27,20003,-70
2025-05-18 08:25:23,13.50,13.50,13.50,99.90,1068987,27,19932,-69
2025-05-18 08:25:54,13.50,13.50,13.50,99.90,1084266,27,19939,-70
2025-05-18 08:26:24,13.50,13.50,13.50,99.90,1082529,27,20009,-70
2025-05-18 08:26:55,13.50,13.50,13.50,99.90,1083044,27,19979,-70
2025-05-18 08:27:25,13.60,13.60,13.60,99.90,1080759,27,20262,-70
2025-05-18 08:27:56,13.60,13.60,13.60,99.90,1082787,27,19968,-70
2025-05-18 08:28:26,13.60,13.60,13.60,99.90,1075853,27,19964,-70
2025-05-18 08:28:57,13.60,13.60,13.60,99.90,1074932,27,20310,-70
2025-05-18 08:29:28,13.60,13.60,13.60,99.90,1076050,27,20300,-70
2025-05-18 08:29:58,13.60,13.60,13.60,99.90,1074335,27,19967,-70
2025-05-18 08:30:29,13.60,13.60,13.60,99.90,1082317,27,19939,-70
2025-05-18 08:31:00,13.70,13.70,13.70,99.90,1075318,27,19936,-70
2025-05-18 08:31:30,13.70,13.70,13.70,99.90,1075784,27,20040,-70
2025-05-18 08:32:01,13.70,13.70,13.70,99.90,1075340,27,19947,-70
2025-05-18 08:32:31,13.70,13.70,13.70,99.90,1075073,27,20056,-70
2025-05-18 08:33:02,13.80,13.80,13.80,99.90,1081916,27,19968,-69
2025-05-18 08:33:34,13.80,13.80,13.80,99.90,1082924,27,20043,-70
2025-05-18 08:34:05,13.80,13.80,13.80,99.90,1081212,27,19939,-70
2025-05-18 08:34:35,13.70,13.70,13.70,99.90,1083893,27,19931,-70
2025-05-18 08:35:06,13.80,13.80,13.80,99.90,1096535,27,19970,-70
2025-05-18 08:35:36,13.80,13.80,13.80,99.90,1096599,26,19935,-70
2025-05-18 08:36:07,13.80,13.80,13.80,99.90,1095965,27,19962,-70
2025-05-18 08:36:38,13.80,13.80,13.80,99.90,1097114,27,19937,-70
2025-05-18 08:37:09,13.80,13.80,13.80,99.90,1089367,27,19958,-70
2025-05-18 08:37:39,13.80,13.80,13.80,99.90,1089096,27,19971,-71
2025-05-18 08:38:10,13.80,13.80,13.80,99.90,1085757,27,19975,-70
2025-05-18 08:38:40,13.90,13.90,13.90,99.90,1089493,27,20025,-70
2025-05-18 08:39:11,13.90,13.90,13.90,99.90,1092687,26,19938,-70
2025-05-18 08:39:41,13.90,13.90,13.90,99.90,1089963,27,19939,-70
2025-05-18 08:40:12,13.90,13.90,13.90,99.90,1090196,26,19935,-70
2025-05-18 08:40:42,13.90,13.90,13.90,99.90,1096636,27,19934,-70
2025-05-18 08:41:13,13.90,13.90,13.90,99.90,1096013,27,19981,-71
2025-05-18 08:41:44,13.90,13.90,13.90,99.90,1096657,27,19963,-70
2025-05-18 08:42:14,14.00,14.00,14.00,99.90,1085899,27,20344,-71
2025-05-18 08:42:45,13.90,13.90,13.90,99.90,1082818,27,19943,-70
2025-05-18 08:43:15,14.00,14.00,14.00,99.90,1082989,27,19971,-70
2025-05-18 08:43:46,14.00,14.00,14.00,99.90,1087906,27,19931,-70
2025-05-18 08:44:17,14.00,14.00,14.00,99.90,1089424,27,19939,-71
2025-05-18 08:44:48,14.00,14.00,14.00,99.90,1089899,27,19935,-70
2025-05-18 08:45:18,14.00,14.00,14.00,99.90,1089200,27,20030,-70
2025-05-18 08:45:49,14.00,14.00,14.00,99.90,1089901,27,20001,-70
2025-05-18 08:46:19,14.00,14.00,14.00,99.90,1079295,27,19944,-70
2025-05-18 08:46:50,14.00,14.00,14.00,99.90,1082270,27,19944,-70
2025-05-18 08:47:20,14.00,14.00,14.00,99.90,1082591,27,19940,-70
2025-05-18 08:47:51,14.00,14.00,14.00,99.90,1083117,27,20289,-70
2025-05-18 08:48:21,14.00,14.00,14.00,99.90,1086218,27,20353,-71
2025-05-18 08:48:52,14.10,14.10,14.10,99.90,1089253,27,20367,-69
2025-05-18 08:49:27,14.00,14.00,14.00,99.80,1082499,27,19951,-70
2025-05-18 08:49:58,14.10,14.10,14.10,99.90,1072466,27,20363,-70
2025-05-18 08:50:28,14.10,14.10,14.10,99.90,1075521,27,19938,-72
2025-05-18 08:50:59,14.10,14.10,14.10,99.90,1076620,27,19936,-69
2025-05-18 08:51:29,14.10,14.10,14.10,99.90,1085492,27,20412,-70
2025-05-18 08:52:00,14.10,14.10,14.10,99.90,1080858,27,20327,-70
2025-05-18 08:52:30,14.10,14.10,14.10,99.90,1090587,27,20415,-70
2025-05-18 08:53:01,14.10,14.10,14.10,99.80,1088779,27,19943,-70
2025-05-18 08:53:40,14.10,14.10,14.10,99.80,1081681,27,20113,-70
2025-05-18 08:54:11,14.10,14.10,14.10,99.90,1083207,27,20511,-70
2025-05-18 08:54:41,14.10,14.10,14.10,99.90,1082474,27,19935,-70
2025-05-18 08:55:12,14.10,14.10,14.10,99.90,1082131,27,19932,-69
2025-05-18 08:55:42,14.10,14.10,14.10,99.90,1083646,27,19939,-70
2025-05-18 08:56:13,14.10,14.10,14.10,99.90,1083506,27,19932,-70
2025-05-18 08:56:43,14.20,14.20,14.20,99.90,1079801,27,20391,-70
2025-05-18 08:57:14,14.10,14.10,14.10,99.80,1079665,27,20355,-70
2025-05-18 08:57:45,14.10,14.10,14.10,99.90,1083490,27,20280,-70
2025-05-18 08:58:16,14.10,14.10,14.10,99.90,1079682,27,20401,-70
2025-05-18 08:58:46,14.20,14.20,14.20,99.90,1076331,27,20045,-70
2025-05-18 08:59:17,14.20,14.20,14.20,99.90,1077453,27,19940,-70
2025-05-18 08:59:47,14.20,14.20,14.20,99.90,1076031,27,20386,-67
2025-05-18 09:00:18,14.20,14.20,14.20,99.90,1076374,27,20670,-70
2025-05-18 09:00:49,14.10,14.10,14.10,99.90,1076466,27,19944,-71
2025-05-18 09:01:22,14.20,14.20,14.20,99.90,1075726,27,19943,-70
2025-05-18 09:01:53,14.20,14.20,14.20,99.90,1082972,27,19935,-70
2025-05-18 09:02:23,14.20,14.20,14.20,99.90,1076240,27,19936,-69
2025-05-18 09:02:54,14.20,14.20,14.20,99.90,1076249,27,19940,-70
2025-05-18 09:03:24,14.20,14.20,14.20,99.90,1074848,27,19932,-72
2025-05-18 09:03:55,14.30,14.30,14.30,99.90,1076704,27,19932,-70
2025-05-18 09:04:25,14.30,14.30,14.30,99.90,1068428,27,19932,-71
2025-05-18 09:04:56,14.30,14.30,14.30,99.90,1067304,27,19944,-68
2025-05-18 09:05:27,14.30,14.30,14.30,99.90,1069417,27,19932,-70
2025-05-18 09:05:57,14.30,14.30,14.30,99.90,1069879,27,19932,-70
2025-05-18 09:06:28,14.40,14.40,14.40,99.90,1075861,27,19988,-69
2025-05-18 09:06:58,14.40,14.40,14.40,99.90,1076414,27,19940,-69
2025-05-18 09:07:29,14.40,14.40,14.40,99.90,1076161,27,19939,-71
2025-05-18 09:07:59,14.40,14.40,14.40,99.90,1077334,27,19964,-71
2025-05-18 09:08:30,14.40,14.40,14.40,99.90,1076700,27,19932,-70
2025-05-18 09:09:04,14.40,14.40,14.40,99.90,1075971,27,19968,-71
2025-05-18 09:09:34,14.40,14.40,14.40,99.90,1077918,27,19932,-69
2025-05-18 09:10:07,14.50,14.50,14.50,99.80,1076130,27,20426,-70
2025-05-18 09:10:38,14.50,14.50,14.50,99.80,1069644,27,19996,-70
2025-05-18 09:11:11,14.50,14.50,14.50,99.80,1068687,27,19942,-72
2025-05-18 09:11:42,14.50,14.50,14.50,99.80,1057524,27,20275,-70
2025-05-18 09:12:12,14.50,14.50,14.50,99.70,1060752,27,19990,-71
2025-05-18 09:12:43,14.60,14.60,14.60,99.80,1067911,27,19969,-70
2025-05-18 09:13:14,14.60,14.60,14.60,99.70,1070489,27,19961,-70
2025-05-18 09:13:44,14.60,14.60,14.60,99.80,1083360,27,19943,-69
2025-05-18 09:14:15,14.60,14.60,14.60,99.70,1079655,27,20061,-70
2025-05-18 09:14:45,14.60,14.60,14.60,99.60,1082747,27,20396,-69
2025-05-18 09:15:16,14.70,14.70,14.70,99.60,1081352,27,19938,-69
2025-05-18 09:15:46,14.70,14.70,14.70,99.60,1083161,27,20320,-69
2025-05-18 09:16:17,14.70,14.70,14.70,99.50,1082759,27,19931,-70
2025-05-18 09:16:48,14.70,14.70,14.70,99.50,1083284,27,20422,-69
2025-05-18 09:17:18,14.70,14.70,14.70,99.40,1083086,27,19932,-70
2025-05-18 09:17:49,14.70,14.70,14.70,99.50,1082440,27,19987,-70
2025-05-18 09:18:20,14.70,14.70,14.70,99.50,1071933,27,19972,-69
2025-05-18 09:18:50,14.70,14.70,14.70,99.40,1070643,27,19973,-69
2025-05-18 09:19:21,14.80,14.80,14.80,99.50,1078419,27,20417,-72
2025-05-18 09:19:51,14.80,14.80,14.80,99.40,1076318,27,20323,-70
2025-05-18 09:20:22,14.80,14.80,14.80,99.10,1076343,27,20028,-69
2025-05-18 09:20:52,14.80,14.80,14.80,98.80,1076250,27,19936,-70
2025-05-18 09:21:23,14.80,14.80,14.80,98.80,1075949,27,19936,-70
2025-05-18 09:21:53,14.80,14.80,14.80,98.80,1081030,27,19937,-70
2025-05-18 09:22:24,14.80,14.80,14.80,98.70,1097009,26,19931,-70
2025-05-18 09:22:54,14.80,14.80,14.80,98.70,1096824,26,19967,-69
2025-05-18 09:23:25,14.90,14.90,14.90,98.80,1097441,26,19931,-71
2025-05-18 09:23:55,14.80,14.80,14.80,98.80,1097009,27,19966,-71
2025-05-18 09:24:29,14.90,14.90,14.90,98.80,1096834,26,19931,-70
2025-05-18 09:24:59,14.90,14.90,14.90,98.80,1096025,27,20001,-71
2025-05-18 09:25:30,14.90,14.90,14.90,98.80,1096658,26,20409,-71
2025-05-18 09:26:00,14.90,14.90,14.90,98.50,1089174,27,20710,-71
2025-05-18 09:26:31,15.00,15.00,15.00,98.20,1090077,27,19935,-72
2025-05-18 09:27:01,15.00,15.00,15.00,98.30,1083806,27,20063,-72
2025-05-18 09:27:32,15.10,15.10,15.10,98.10,1085584,27,19932,-70
2025-05-18 09:28:03,15.10,15.10,15.10,98.00,1090055,27,19999,-70
2025-05-18 09:28:34,15.10,15.10,15.10,97.90,1090809,27,20348,-70
2025-05-18 09:29:04,15.10,15.10,15.10,97.90,1096682,26,19930,-70
2025-05-18 09:29:35,15.10,15.10,15.10,97.90,1093435,27,20294,-73
2025-05-18 09:30:05,15.10,15.10,15.10,98.00,1083849,27,20295,-71
2025-05-18 09:30:36,15.20,15.20,15.20,98.00,1083080,27,20315,-70
2025-05-18 09:31:06,15.20,15.20,15.20,98.00,1089279,27,19975,-73
2025-05-18 09:31:37,15.20,15.20,15.20,97.90,1076701,27,20409,-71
2025-05-18 09:32:07,15.20,15.20,15.20,98.00,1085250,27,20491,-71
2025-05-18 09:32:38,15.20,15.20,15.20,97.60,1094566,26,20367,-70
2025-05-18 09:33:08,15.30,15.30,15.30,97.50,1090008,27,19935,-69
2025-05-18 09:33:39,15.30,15.30,15.30,97.50,1090283,27,20005,-72
2025-05-18 09:34:09,15.30,15.30,15.30,97.50,1087795,26,19946,-70
2025-05-18 09:34:40,15.30,15.30,15.30,97.80,1104531,26,19930,-70
2025-05-18 09:35:11,15.20,15.20,15.20,97.80,1111498,26,20488,-70
2025-05-18 09:35:41,15.20,15.20,15.20,97.80,1110751,26,20064,-69
2025-05-18 09:36:12,15.20,15.20,15.20,97.90,1102317,26,19934,-71
2025-05-18 09:36:42,15.20,15.20,15.20,97.90,1104499,26,19934,-70
2025-05-18 09:37:13,15.20,15.20,15.20,97.90,1103327,26,20305,-70
2025-05-18 09:37:43,15.20,15.20,15.20,97.80,1102739,26,19935,-70
2025-05-18 09:38:14,15.20,15.20,15.20,97.80,1108467,26,20020,-69
2025-05-18 09:38:44,15.20,15.20,15.20,97.80,1106273,26,20398,-69
2025-05-18 09:39:15,15.10,15.10,15.10,97.80,1100876,26,19970,-70
2025-05-18 09:39:45,15.10,15.10,15.10,97.80,1099849,26,19941,-71
2025-05-18 09:40:16,15.10,15.10,15.10,97.70,1104094,26,19962,-71
2025-05-18 09:40:46,15.10,15.10,15.10,97.80,1102356,26,19933,-70
2025-05-18 09:41:17,15.20,15.20,15.20,97.80,1104197,26,19934,-72
2025-05-18 09:41:48,15.20,15.20,15.20,97.70,1101835,26,19930,-70
2025-05-18 09:42:18,15.20,15.20,15.20,97.80,1099827,26,19975,-70
2025-05-18 09:42:49,15.20,15.20,15.20,97.80,1098218,26,20042,-71
2025-05-18 09:43:19,15.30,15.30,15.30,97.70,1103987,26,20027,-70
2025-05-18 09:43:50,15.30,15.30,15.30,97.50,1104646,26,19937,-72
2025-05-18 09:44:21,15.30,15.30,15.30,97.30,1101629,26,20598,-70
2025-05-18 09:44:51,15.30,15.30,15.30,97.30,1102352,26,19941,-72
2025-05-18 09:45:22,15.30,15.30,15.30,96.90,1095914,27,19987,-70
2025-05-18 09:46:01,15.40,15.40,15.40,96.60,1098388,27,19937,-70
2025-05-18 09:46:32,15.40,15.40,15.40,96.70,1091100,27,19934,-72
2025-05-18 09:47:05,15.40,15.40,15.40,96.70,1090564,27,20141,-70
2025-05-18 09:47:35,15.50,15.50,15.50,96.40,1095059,27,19942,-71
2025-05-18 09:48:06,15.50,15.50,15.50,95.40,1093764,27,19938,-71
2025-05-18 09:48:36,15.50,15.50,15.50,95.30,1090803,27,20271,-70
2025-05-18 09:49:07,15.50,15.50,15.50,95.30,1089571,27,20013,-69
2025-05-18 09:49:37,15.50,15.50,15.50,95.10,1092628,27,20352,-73
2025-05-18 09:50:08,15.50,15.50,15.50,94.90,1090325,27,19931,-70
2025-05-18 09:50:38,15.50,15.50,15.50,94.80,1090409,27,19942,-70
2025-05-18 09:51:49,15.50,15.50,15.50,94.80,1089543,27,20452,-70
2025-05-18 09:52:20,15.50,15.50,15.50,94.80,1095422,27,19931,-70
2025-05-18 09:52:50,15.40,15.40,15.40,94.80,1089707,27,19943,-71
2025-05-18 09:53:21,15.40,15.40,15.40,94.90,1081321,27,19938,-69
2025-05-18 09:53:52,15.40,15.40,15.40,95.10,1082004,27,19939,-71
2025-05-18 09:54:22,15.40,15.40,15.40,95.20,1080877,27,19931,-70
2025-05-18 09:54:53,15.30,15.30,15.30,95.10,1090325,27,19943,-72
2025-05-18 09:55:23,15.30,15.30,15.30,95.10,1089797,27,19986,-71
2025-05-18 09:55:54,15.30,15.30,15.30,95.20,1096555,27,19942,-70
2025-05-18 09:56:24,15.30,15.30,15.30,95.40,1091993,27,19959,-70
2025-05-18 09:56:55,15.30,15.30,15.30,95.50,1090731,27,20372,-71
2025-05-18 09:57:26,15.30,15.30,15.30,95.50,1091232,27,19931,-70
2025-05-18 09:57:56,15.30,15.30,15.30,95.90,1090157,27,19938,-70
2025-05-18 09:58:27,15.30,15.30,15.30,96.00,1095629,27,19933,-70
2025-05-18 09:58:57,15.30,15.30,15.30,95.90,1097220,27,19930,-69
2025-05-18 09:59:28,15.30,15.30,15.30,96.00,1096721,27,19930,-70
2025-05-18 09:59:59,15.30,15.30,15.30,96.30,1093352,27,20303,-70
2025-05-18 10:00:29,15.30,15.30,15.30,96.40,1090346,27,20483,-70
2025-05-18 10:01:00,15.30,15.30,15.30,96.40,1090318,27,20013,-70
2025-05-18 10:01:30,15.30,15.30,15.30,96.50,1095611,27,20019,-71
2025-05-18 10:02:01,15.30,15.30,15.30,96.40,1097543,27,20141,-70
2025-05-18 10:02:32,15.20,15.20,15.20,96.20,1090402,27,19942,-70
2025-05-18 10:03:02,15.20,15.20,15.20,96.40,1089755,27,19938,-71
2025-05-18 10:03:33,15.30,15.30,15.30,96.40,1099524,26,19930,-70
2025-05-18 10:04:03,15.30,15.30,15.30,96.40,1096504,27,20426,-70
2025-05-18 10:04:34,15.30,15.30,15.30,96.50,1090147,27,19935,-70
2025-05-18 10:05:04,15.30,15.30,15.30,96.70,1090369,27,19941,-70
2025-05-18 10:05:35,15.30,15.30,15.30,96.40,1090305,27,20450,-70
2025-05-18 10:06:06,15.30,15.30,15.30,96.60,1097220,26,19931,-71
2025-05-18 10:06:38,15.20,15.20,15.20,96.50,1097327,27,19930,-70
2025-05-18 10:07:08,15.20,15.20,15.20,96.40,1090147,27,19931,-70
2025-05-18 10:07:39,15.30,15.30,15.30,96.50,1083035,27,20377,-70
2025-05-18 10:08:09,15.30,15.30,15.30,96.50,1084879,27,20394,-68
2025-05-18 10:08:40,15.30,15.30,15.30,96.40,1084319,27,19932,-71
2025-05-18 10:09:11,15.30,15.30,15.30,96.40,1096982,26,19978,-69
2025-05-18 10:09:41,15.30,15.30,15.30,96.30,1097161,27,20049,-71
2025-05-18 10:10:12,15.30,15.30,15.30,96.30,1096985,27,19962,-71
2025-05-18 10:10:43,15.30,15.30,15.30,96.40,1097434,27,19946,-71
2025-05-18 10:11:13,15.30,15.30,15.30,96.40,1096644,26,19942,-71
2025-05-18 10:11:44,15.30,15.30,15.30,96.40,1104512,26,19930,-71
2025-05-18 10:12:14,15.30,15.30,15.30,96.20,1101515,26,20058,-70
2025-05-18 10:12:45,15.30,15.30,15.30,96.10,1097284,26,19931,-70
2025-05-18 10:13:16,15.30,15.30,15.30,96.20,1099909,26,19965,-70
2025-05-18 10:13:46,15.40,15.40,15.40,96.20,1104317,26,19934,-69
2025-05-18 10:14:19,15.40,15.40,15.40,95.90,1100466,26,19930,-70
2025-05-18 10:14:50,15.40,15.40,15.40,95.80,1101113,26,19931,-69
2025-05-18 10:15:20,15.40,15.40,15.40,95.90,1115885,26,19940,-70
2025-05-18 10:15:51,15.40,15.40,15.40,95.90,1118940,26,19928,-70
2025-05-18 10:16:21,15.40,15.40,15.40,95.70,1122926,26,20198,-70
2025-05-18 10:16:52,15.50,15.50,15.50,95.70,1126417,26,19928,-70
2025-05-18 10:17:25,15.50,15.50,15.50,95.60,1123221,26,21902,-70
2025-05-18 10:17:56,15.60,15.60,15.60,95.60,1125033,26,19929,-70
2025-05-18 10:18:26,15.60,15.60,15.60,95.40,1126707,26,19928,-70
2025-05-18 10:18:57,15.50,15.50,15.50,95.50,1126902,26,19928,-70
2025-05-18 10:19:27,15.50,15.50,15.50,95.50,1126728,26,19964,-70
2025-05-18 10:19:58,15.60,15.60,15.60,95.60,1126611,26,20019,-70
2025-05-18 10:20:28,15.60,15.60,15.60,95.60,1126791,26,19936,-70
2025-05-18 10:20:59,15.60,15.60,15.60,95.60,1127039,26,19957,-70
2025-05-18 10:21:29,15.60,15.60,15.60,95.50,1126232,26,19944,-70
2025-05-18 10:22:00,15.60,15.60,15.60,95.50,1126642,26,19935,-70
2025-05-18 10:22:30,15.60,15.60,15.60,95.30,1126399,26,19933,-70
2025-05-18 10:23:01,15.60,15.60,15.60,95.10,1126557,26,19928,-70
2025-05-18 10:23:31,15.50,15.50,15.50,95.10,1126530,26,19936,-70
2025-05-18 10:24:02,15.50,15.50,15.50,95.30,1126855,26,19960,-71
2025-05-18 10:24:33,15.50,15.50,15.50,95.30,1126522,26,20030,-70
2025-05-18 10:25:03,15.50,15.50,15.50,95.20,1127071,26,19985,-70
2025-05-18 10:25:34,15.50,15.50,15.50,95.20,1111309,26,20398,-70
2025-05-18 10:26:04,15.50,15.50,15.50,95.20,1111152,26,19930,-70
2025-05-18 10:26:35,15.50,15.50,15.50,95.20,1103983,26,19936,-70
2025-05-18 10:27:05,15.50,15.50,15.50,95.10,1104100,26,19938,-70
2025-05-18 10:27:36,15.50,15.50,15.50,95.00,1104412,26,20009,-69
2025-05-18 10:28:06,15.50,15.50,15.50,95.00,1104197,26,19930,-70
2025-05-18 10:28:37,15.50,15.50,15.50,95.10,1105815,26,19930,-70
2025-05-18 10:29:07,15.50,15.50,15.50,95.10,1104240,26,19986,-70
2025-05-18 10:29:38,15.50,15.50,15.50,95.20,1104437,26,20382,-70
2025-05-18 10:30:08,15.50,15.50,15.50,95.20,1105288,26,20048,-70
2025-05-18 10:30:39,15.50,15.50,15.50,95.00,1111489,26,19996,-70
2025-05-18 10:31:10,15.40,15.40,15.40,95.00,1103413,26,19930,-70
2025-05-18 10:31:40,15.40,15.40,15.40,95.10,1104511,26,19934,-70
2025-05-18 10:32:11,15.40,15.40,15.40,95.10,1102244,26,19937,-70
2025-05-18 10:32:41,15.40,15.40,15.40,95.20,1103885,26,19934,-70
2025-05-18 10:33:12,15.40,15.40,15.40,95.30,1111291,26,19984,-70
2025-05-18 10:33:43,15.40,15.40,15.40,95.30,1111480,26,20276,-70
2025-05-18 10:34:13,15.40,15.40,15.40,95.30,1111410,26,19961,-70
2025-05-18 10:34:44,15.30,15.30,15.30,95.30,1111523,26,19929,-70
2025-05-18 10:35:14,15.30,15.30,15.30,95.20,1103920,26,20019,-70
2025-05-18 10:35:45,15.30,15.30,15.30,95.00,1104460,26,19930,-70
2025-05-18 10:36:17,15.30,15.30,15.30,94.90,1096816,27,19975,-70
2025-05-18 10:36:48,15.30,15.30,15.30,95.00,1096994,27,19945,-70
2025-05-18 10:37:18,15.30,15.30,15.30,94.70,1100375,26,19939,-70
2025-05-18 10:37:49,15.30,15.30,15.30,94.30,1104807,26,19930,-70
2025-05-18 10:38:19,15.40,15.40,15.40,94.40,1089763,27,19942,-70
2025-05-18 10:38:50,15.40,15.40,15.40,94.60,1086579,27,19931,-70
2025-05-18 10:39:20,15.40,15.40,15.40,94.60,1085488,27,19938,-70
2025-05-18 10:39:51,15.40,15.40,15.40,94.70,1090216,27,19931,-70
2025-05-18 10:40:21,15.40,15.40,15.40,94.60,1089797,27,20002,-70
2025-05-18 10:40:52,15.40,15.40,15.40,94.50,1090011,27,19931,-70
2025-05-18 10:41:22,15.50,15.50,15.50,94.50,1093523,27,19931,-70
2025-05-18 10:41:53,15.50,15.50,15.50,94.30,1097167,27,19937,-71
2025-05-18 10:42:23,15.60,15.60,15.60,94.10,1092518,27,19934,-70
2025-05-18 10:42:54,15.60,15.60,15.60,94.10,1090044,27,19931,-70
2025-05-18 10:43:24,15.60,15.60,15.60,94.20,1094243,27,19939,-70
2025-05-18 10:43:55,15.60,15.60,15.60,94.60,1097177,27,19963,-70
2025-05-18 10:44:25,15.70,15.70,15.70,94.40,1096718,27,19959,-70
2025-05-18 10:44:56,15.70,15.70,15.70,94.40,1097363,27,19995,-70
2025-05-18 10:45:27,15.70,15.70,15.70,94.50,1096756,27,19942,-70
2025-05-18 10:45:57,15.70,15.70,15.70,94.30,1095841,27,19942,-70
2025-05-18 10:46:28,15.80,15.80,15.80,94.30,1095434,27,19991,-71
2025-05-18 10:46:58,15.80,15.80,15.80,94.20,1097439,27,19930,-71
2025-05-18 10:47:29,15.90,15.90,15.90,93.70,1091266,27,19963,-70
2025-05-18 10:47:59,15.90,15.90,15.90,93.70,1090310,27,19971,-70
2025-05-18 10:48:30,15.90,15.90,15.90,93.60,1095816,27,20245,-70
2025-05-18 10:49:00,15.90,15.90,15.90,93.60,1097220,27,19966,-70
2025-05-18 10:49:31,15.90,15.90,15.90,93.60,1090348,27,20524,-70
2025-05-18 10:50:03,15.90,15.90,15.90,93.70,1090175,27,20399,-70
2025-05-18 10:50:33,16.00,16.00,16.00,93.70,1090393,27,19937,-70
2025-05-18 10:51:04,15.90,15.90,15.90,93.80,1090147,27,20034,-70
2025-05-18 10:51:35,16.00,16.00,16.00,94.10,1089561,27,19959,-71
2025-05-18 10:52:06,16.00,16.00,16.00,94.40,1089477,27,19938,-71
2025-05-18 10:52:36,16.10,16.10,16.10,94.20,1097371,27,20051,-70
2025-05-18 10:53:07,16.10,16.10,16.10,94.30,1096732,27,19941,-70
2025-05-18 10:53:39,16.20,16.20,16.20,94.10,1092893,27,19941,-71
2025-05-18 10:54:10,16.20,16.20,16.20,93.80,1083116,27,19967,-71
2025-05-18 10:54:40,16.20,16.20,16.20,93.70,1083311,27,19967,-70
2025-05-18 10:55:11,16.30,16.30,16.30,93.70,1084250,27,19964,-70
2025-05-18 10:55:41,16.30,16.30,16.30,93.50,1090124,27,20008,-70
2025-05-18 10:56:12,16.30,16.30,16.30,93.40,1096975,27,19931,-70
2025-05-18 10:56:43,16.30,16.30,16.30,93.50,1097128,27,19931,-70
2025-05-18 10:57:13,16.30,16.30,16.30,93.80,1096862,27,20374,-70
2025-05-18 10:57:44,16.40,16.40,16.40,93.80,1109030,26,20320,-70
2025-05-18 10:58:14,16.40,16.40,16.40,93.70,1109550,26,19941,-70
2025-05-18 10:58:45,16.40,16.40,16.40,93.60,1104534,26,19941,-70
2025-05-18 10:59:15,16.40,16.40,16.40,93.60,1104235,26,20306,-70
2025-05-18 10:59:46,16.40,16.40,16.40,93.80,1104346,26,19958,-70
2025-05-18 11:00:16,16.40,16.40,16.40,93.90,1104618,26,19942,-70
2025-05-18 11:00:47,16.40,16.40,16.40,93.80,1104559,26,19967,-70
2025-05-18 11:01:18,16.40,16.40,16.40,93.80,1103755,26,19930,-70
2025-05-18 11:01:49,16.40,16.40,16.40,93.80,1104025,26,19942,-70
2025-05-18 11:02:19,16.40,16.40,16.40,93.80,1107474,26,19940,-71
2025-05-18 11:02:50,16.40,16.40,16.40,93.70,1111806,26,19974,-70
2025-05-18 11:03:21,16.40,16.40,16.40,93.50,1107896,26,19973,-71
2025-05-18 11:03:51,16.30,16.30,16.30,93.60,1104301,26,19934,-70
2025-05-18 11:04:22,16.30,16.30,16.30,93.60,1104345,26,19965,-70
2025-05-18 11:04:52,16.30,16.30,16.30,93.80,1104446,26,19937,-70
2025-05-18 11:05:23,16.20,16.20,16.20,93.80,1104431,26,20274,-70
2025-05-18 11:05:53,16.20,16.20,16.20,93.90,1097097,27,20267,-70
2025-05-18 11:06:24,16.20,16.20,16.20,94.00,1097107,26,20481,-70
2025-05-18 11:06:54,16.20,16.20,16.20,94.10,1101103,26,20302,-70
2025-05-18 11:07:25,16.20,16.20,16.20,94.20,1099812,26,20374,-70
2025-05-18 11:07:56,16.20,16.20,16.20,94.40,1103823,26,20376,-70
2025-05-18 11:08:26,16.10,16.10,16.10,94.50,1104533,26,20330,-70
2025-05-18 11:08:59,16.10,16.10,16.10,94.40,1104580,26,20282,-69
2025-05-18 11:09:30,16.10,16.10,16.10,94.50,1097459,26,19943,-70
2025-05-18 11:10:00,16.10,16.10,16.10,94.60,1097473,27,19935,-70
2025-05-18 11:10:31,16.10,16.10,16.10,94.80,1096853,26,19946,-70
2025-05-18 11:11:01,16.10,16.10,16.10,94.70,1097412,27,19942,-73
2025-05-18 11:11:32,16.00,16.00,16.00,94.60,1096952,27,19931,-70
2025-05-18 11:12:05,16.00,16.00,16.00,94.60,1082152,27,19943,-72
2025-05-18 11:12:36,16.00,16.00,16.00,94.50,1067609,27,19973,-71
2025-05-18 11:13:07,16.00,16.00,16.00,94.70,1069265,27,19939,-75
2025-05-18 11:13:38,16.00,16.00,16.00,94.90,1070789,27,20395,-69
2025-05-18 11:14:08,16.00,16.00,16.00,95.00,1083784,26,19939,-73
2025-05-18 11:14:39,16.00,16.00,16.00,95.00,1104349,26,19930,-73
2025-05-18 11:15:10,16.00,16.00,16.00,95.20,1103572,26,19941,-71
2025-05-18 11:15:41,16.00,16.00,16.00,95.20,1097511,27,19938,-72
2025-05-18 11:16:11,16.00,16.00,16.00,95.20,1098029,26,19931,-72
2025-05-18 11:16:42,16.00,16.00,16.00,95.00,1106642,26,20099,-74
2025-05-18 11:17:12,16.00,16.00,16.00,95.00,1112515,26,20051,-72
2025-05-18 11:17:44,16.10,16.10,16.10,94.90,1118751,26,19957,-74
2025-05-18 11:18:15,16.10,16.10,16.10,94.80,1118489,26,19939,-72
2025-05-18 11:18:45,16.10,16.10,16.10,94.90,1118658,26,19929,-71
2025-05-18 11:19:16,16.10,16.10,16.10,94.90,1118301,26,20357,-72
2025-05-18 11:19:48,16.10,16.10,16.10,94.80,1118738,26,19978,-72
2025-05-18 11:20:19,16.20,16.20,16.20,95.00,1118459,26,20038,-74
2025-05-18 11:20:50,16.20,16.20,16.20,95.10,1118510,26,20008,-72
2025-05-18 11:21:20,16.20,16.20,16.20,94.90,1117976,26,20313,-72
2025-05-18 11:21:51,16.20,16.20,16.20,94.90,1119015,26,20448,-73
2025-05-18 11:22:22,16.30,16.30,16.30,95.00,1117827,26,19939,-71
2025-05-18 11:22:53,16.30,16.30,16.30,95.10,1118698,26,20258,-71
2025-05-18 11:23:23,16.30,16.30,16.30,95.20,1118316,26,19932,-72
2025-05-18 11:23:54,16.30,16.30,16.30,95.20,1119070,26,20262,-71
2025-05-18 11:24:25,16.40,16.40,16.40,95.30,1118388,26,19929,-72
2025-05-18 11:24:55,16.40,16.40,16.40,95.30,1111270,26,20341,-72
2025-05-18 11:25:26,16.40,16.40,16.40,95.00,1111142,26,19956,-71
2025-05-18 11:25:56,16.40,16.40,16.40,95.00,1111587,26,19930,-71
2025-05-18 11:26:28,16.40,16.40,16.40,95.10,1111153,26,20281,-71
2025-05-18 11:26:59,16.50,16.50,16.50,95.20,1118695,26,20437,-73
2025-05-18 11:27:29,16.50,16.50,16.50,95.00,1118519,26,19929,-72
2025-05-18 11:28:00,16.50,16.50,16.50,94.80,1118978,26,19937,-71
2025-05-18 11:28:30,16.50,16.50,16.50,94.70,1118616,26,20246,-70
2025-05-18 11:29:01,16.60,16.60,16.60,94.70,1118429,26,20002,-73
2025-05-18 11:29:32,16.60,16.60,16.60,94.60,1118406,26,19928,-72
2025-05-18 11:30:03,16.60,16.60,16.60,94.50,1111447,26,19930,-72
2025-05-18 11:30:33,16.70,16.70,16.70,94.50,1111090,26,20498,-72
2025-05-18 11:31:04,16.70,16.70,16.70,94.40,1111380,26,20228,-72
2025-05-18 11:31:35,16.70,16.70,16.70,94.30,1110512,26,20376,-72
2025-05-18 11:32:06,16.70,16.70,16.70,94.00,1111436,26,19969,-72
2025-05-18 11:32:37,16.70,16.70,16.70,93.80,1118469,26,19929,-72
2025-05-18 11:33:07,16.70,16.70,16.70,93.30,1103496,26,19938,-73
2025-05-18 11:33:38,16.70,16.70,16.70,93.00,1104208,26,19936,-73
2025-05-18 11:34:08,16.70,16.70,16.70,93.00,1103721,26,19930,-73
2025-05-18 11:34:39,16.70,16.70,16.70,93.20,1104201,26,20275,-72
2025-05-18 11:35:09,16.70,16.70,16.70,93.40,1103675,26,19938,-73
2025-05-18 11:35:40,16.70,16.70,16.70,93.50,1104250,26,19934,-73
2025-05-18 11:36:11,16.60,16.60,16.60,93.70,1103958,26,19933,-70
2025-05-18 11:36:41,16.60,16.60,16.60,93.60,1104171,26,20440,-73
2025-05-18 11:37:12,16.60,16.60,16.60,93.70,1103741,26,19937,-70
2025-05-18 11:37:42,16.60,16.60,16.60,93.80,1104294,26,19930,-72
2025-05-18 11:38:14,16.60,16.60,16.60,93.40,1104006,26,19934,-71
2025-05-18 11:38:44,16.60,16.60,16.60,93.20,1104017,26,19930,-72
2025-05-18 11:39:15,16.60,16.60,16.60,93.00,1103792,26,20439,-71
2025-05-18 11:39:46,16.50,16.50,16.50,93.00,1104420,26,20006,-72
2025-05-18 11:40:16,16.50,16.50,16.50,93.10,1104110,26,19963,-72
2025-05-18 11:40:47,16.50,16.50,16.50,93.30,1104571,26,19934,-71
2025-05-18 11:41:17,16.50,16.50,16.50,93.50,1103716,26,19942,-73
2025-05-18 11:41:48,16.50,16.50,16.50,93.50,1104620,26,19958,-72
2025-05-18 11:42:19,16.60,16.60,16.60,93.40,1103820,26,20385,-72
2025-05-18 11:42:49,16.60,16.60,16.60,93.40,1104588,26,20292,-73
2025-05-18 11:43:20,16.60,16.60,16.60,93.50,1103651,26,19930,-72
2025-05-18 11:43:50,16.60,16.60,16.60,93.50,1097227,27,19941,-71
2025-05-18 11:44:21,16.60,16.60,16.60,93.50,1100479,26,19975,-72
2025-05-18 11:44:52,16.70,16.70,16.70,93.60,1105048,26,19938,-72
2025-05-18 11:45:23,16.70,16.70,16.70,93.50,1104287,26,19941,-71
2025-05-18 11:45:53,16.70,16.70,16.70,93.40,1104562,26,19934,-72
2025-05-18 11:46:24,16.80,16.80,16.80,93.30,1097651,27,20024,-72
2025-05-18 11:46:55,16.80,16.80,16.80,93.30,1097892,27,20374,-72
2025-05-18 11:47:26,16.90,16.90,16.90,93.40,1096744,26,19934,-73
2025-05-18 11:47:56,16.90,16.90,16.90,93.50,1097166,26,20081,-72
2025-05-18 11:48:27,16.90,16.90,16.90,92.90,1104075,26,20379,-72
2025-05-18 11:48:58,17.00,17.00,17.00,92.90,1103601,26,20000,-73
2025-05-18 11:49:28,17.00,17.00,17.00,92.90,1103911,26,19937,-72
2025-05-18 11:49:59,17.00,17.00,17.00,93.10,1089661,27,20039,-72
2025-05-18 11:50:29,17.00,17.00,17.00,93.00,1089663,27,19971,-69
2025-05-18 11:51:00,17.00,17.00,17.00,92.90,1090176,27,19966,-73
2025-05-18 11:51:30,17.10,17.10,17.10,93.20,1089687,27,19959,-72
2025-05-18 11:52:01,17.10,17.10,17.10,93.20,1089636,27,19970,-71
2025-05-18 11:52:32,17.10,17.10,17.10,93.20,1089737,27,19971,-70
2025-05-18 11:53:02,17.10,17.10,17.10,93.20,1090031,27,19931,-72
2025-05-18 11:53:33,17.20,17.20,17.20,92.80,1089731,27,20386,-71
2025-05-18 11:54:03,17.20,17.20,17.20,92.40,1089778,27,20322,-74
2025-05-18 11:54:36,17.30,17.30,17.30,92.40,1089773,27,20097,-70
2025-05-18 11:55:07,17.30,17.30,17.30,92.50,1090083,27,19931,-70
2025-05-18 11:55:38,17.30,17.30,17.30,92.60,1089856,27,19942,-71
2025-05-18 11:56:08,17.30,17.30,17.30,93.00,1089773,27,20084,-71
2025-05-18 11:56:39,17.40,17.40,17.40,93.10,1089897,27,20580,-71
2025-05-18 11:57:10,17.40,17.40,17.40,92.80,1076281,27,20415,-72
2025-05-18 11:57:40,17.40,17.40,17.40,92.90,1082990,27,19931,-72
2025-05-18 11:58:11,17.40,17.40,17.40,92.80,1082503,27,20262,-70
2025-05-18 11:58:41,17.40,17.40,17.40,92.60,1082908,27,19939,-72
2025-05-18 11:59:12,17.40,17.40,17.40,92.60,1089563,27,19983,-72
2025-05-18 11:59:42,17.40,17.40,17.40,92.50,1089992,27,20271,-71
2025-05-18 12:00:13,17.40,17.40,17.40,92.30,1089366,27,20410,-71
2025-05-18 12:00:43,17.40,17.40,17.40,92.30,1089882,27,19931,-72
2025-05-18 12:01:14,17.40,17.40,17.40,92.50,1089112,27,19979,-71
2025-05-18 12:01:45,17.40,17.40,17.40,92.50,1089990,27,19935,-71
2025-05-18 12:02:15,17.30,17.30,17.30,92.50,1089235,27,19990,-71
2025-05-18 12:02:46,17.30,17.30,17.30,92.20,1090123,27,20414,-72
2025-05-18 12:03:16,17.30,17.30,17.30,92.30,1089507,27,20386,-72
2025-05-18 12:03:47,17.30,17.30,17.30,92.50,1090044,27,20419,-71
2025-05-18 12:04:17,17.30,17.30,17.30,92.50,1089503,27,20706,-72
2025-05-18 12:04:48,17.30,17.30,17.30,92.60,1089962,27,19935,-73
2025-05-18 12:05:18,17.20,17.20,17.20,92.60,1104314,26,19994,-72
2025-05-18 12:05:49,17.20,17.20,17.20,92.60,1111605,26,19929,-71
2025-05-18 12:06:19,17.20,17.20,17.20,92.70,1103385,26,19961,-72
2025-05-18 12:06:50,17.20,17.20,17.20,92.90,1104202,26,19936,-73
2025-05-18 12:07:21,17.20,17.20,17.20,92.90,1103269,26,19938,-71
2025-05-18 12:07:52,17.10,17.10,17.10,93.10,1096982,27,19937,-71
2025-05-18 12:08:22,17.10,17.10,17.10,92.80,1099941,26,19969,-72
2025-05-18 12:08:53,17.10,17.10,17.10,92.80,1097161,27,19942,-71
2025-05-18 12:09:23,17.10,17.10,17.10,92.90,1097336,26,19941,-72
2025-05-18 12:09:54,17.10,17.10,17.10,92.80,1104459,26,19965,-72
2025-05-18 12:10:25,17.10,17.10,17.10,92.80,1096974,26,19962,-71
2025-05-18 12:10:56,17.00,17.00,17.00,92.80,1104454,26,19949,-74
2025-05-18 12:11:27,17.10,17.10,17.10,93.00,1103538,26,19937,-73
2025-05-18 12:11:57,17.00,17.00,17.00,93.10,1104642,26,20076,-71
2025-05-18 12:12:28,17.00,17.00,17.00,93.20,1110941,26,19934,-72
2025-05-18 12:12:58,17.00,17.00,17.00,93.10,1104100,26,19942,-72
2025-05-18 12:13:29,17.00,17.00,17.00,92.80,1108418,26,19937,-71
2025-05-18 12:13:59,17.00,17.00,17.00,93.30,1111556,26,19933,-71
2025-05-18 12:14:30,17.00,17.00,17.00,93.30,1084862,27,19943,-74
2025-05-18 12:15:01,17.00,17.00,17.00,93.10,1089727,27,20368,-72
2025-05-18 12:15:32,16.90,16.90,16.90,93.10,1095013,27,19967,-72
2025-05-18 12:16:03,16.90,16.90,16.90,93.00,1097145,27,19942,-73
2025-05-18 12:16:34,16.90,16.90,16.90,93.20,1090951,27,20658,-73
2025-05-18 12:17:04,16.90,16.90,16.90,93.30,1089722,27,19937,-72
2025-05-18 12:17:35,16.90,16.90,16.90,94.30,1089977,27,19937,-72
2025-05-18 12:18:06,16.90,16.90,16.90,95.20,1089997,27,19975,-71
2025-05-18 12:18:36,16.80,16.80,16.80,96.00,1089820,27,20085,-72
2025-05-18 12:19:07,16.80,16.80,16.80,96.10,1089481,27,19942,-71
2025-05-18 12:19:37,16.70,16.70,16.70,96.70,1089994,27,19931,-71
2025-05-18 12:20:08,16.70,16.70,16.70,96.60,1089935,27,19931,-71
2025-05-18 12:20:38,16.60,16.60,16.60,96.40,1090052,27,19938,-72
2025-05-18 12:21:09,16.50,16.50,16.50,96.30,1089400,27,19958,-71
2025-05-18 12:21:40,16.50,16.50,16.50,96.70,1089772,27,19966,-72
2025-05-18 12:22:10,16.40,16.40,16.40,96.80,1102082,26,19938,-73
2025-05-18 12:22:41,16.40,16.40,16.40,97.20,1097074,27,19935,-72
2025-05-18 12:23:11,16.30,16.30,16.30,97.50,1096879,26,19935,-72
2025-05-18 12:23:42,16.30,16.30,16.30,97.40,1103986,26,20294,-71
2025-05-18 12:24:12,16.20,16.20,16.20,97.50,1096910,27,19938,-73
2025-05-18 12:24:43,16.20,16.20,16.20,97.60,1090195,27,19946,-72
2025-05-18 12:25:13,16.20,16.20,16.20,97.70,1090915,27,19931,-71
2025-05-18 12:25:44,16.20,16.20,16.20,97.90,1097670,27,19939,-72
2025-05-18 12:26:14,16.20,16.20,16.20,98.30,1095106,27,19967,-71
2025-05-18 12:26:45,16.20,16.20,16.20,98.40,1097646,27,19949,-72
2025-05-18 12:27:15,16.20,16.20,16.20,98.40,1096988,27,19930,-70
2025-05-18 12:27:46,16.30,16.30,16.30,98.50,1097647,27,20001,-72
2025-05-18 12:28:16,16.30,16.30,16.30,98.50,1097143,27,19931,-71
2025-05-18 12:28:47,16.30,16.30,16.30,98.70,1097712,27,20025,-71
2025-05-18 12:29:18,16.30,16.30,16.30,98.70,1095156,27,20063,-71
2025-05-18 12:29:48,16.40,16.40,16.40,98.80,1090231,27,19966,-72
2025-05-18 12:30:19,16.40,16.40,16.40,98.80,1085874,27,19937,-72
2025-05-18 12:30:49,16.40,16.40,16.40,99.00,1090771,27,20275,-72
2025-05-18 12:31:20,16.50,16.50,16.50,99.00,1091538,27,20045,-72
2025-05-18 12:31:50,16.50,16.50,16.50,98.40,1093009,27,19975,-73
2025-05-18 12:32:21,16.50,16.50,16.50,97.90,1081147,27,19936,-72
2025-05-18 12:32:51,16.60,16.60,16.60,97.70,1075481,27,19933,-71
2025-05-18 12:33:22,16.60,16.60,16.60,97.60,1075564,27,19939,-71
2025-05-18 12:33:53,16.60,16.60,16.60,97.40,1070024,27,20000,-71
2025-05-18 12:34:23,16.70,16.70,16.70,97.30,1078945,27,19932,-71
2025-05-18 12:34:54,16.70,16.70,16.70,97.10,1090378,27,19931,-70
2025-05-18 12:35:24,16.70,16.70,16.70,97.00,1086937,27,19935,-70
2025-05-18 12:35:55,16.70,16.70,16.70,96.50,1083648,27,20447,-71
2025-05-18 12:36:25,16.70,16.70,16.70,96.40,1080251,27,19939,-74
2025-05-18 12:36:56,16.80,16.80,16.80,96.90,1076969,27,20340,-70
2025-05-18 12:37:26,16.80,16.80,16.80,96.90,1079686,27,19936,-72
2025-05-18 12:37:57,16.80,16.80,16.80,97.20,1083732,27,19935,-71
2025-05-18 12:38:27,16.90,16.90,16.90,96.80,1083271,27,19946,-70
2025-05-18 12:38:58,16.90,16.90,16.90,96.70,1083454,27,20713,-71
2025-05-18 12:39:28,16.90,16.90,16.90,96.20,1083476,27,20364,-71
2025-05-18 12:39:59,16.90,16.90,16.90,96.10,1083599,27,19939,-71
2025-05-18 12:40:29,16.90,16.90,16.90,95.60,1083135,27,19931,-71
2025-05-18 12:41:02,16.90,16.90,16.90,95.50,1076714,27,19940,-71
2025-05-18 12:41:33,16.90,16.90,16.90,95.10,1075449,27,19984,-71
2025-05-18 12:42:03,16.90,16.90,16.90,94.70,1076413,27,20020,-71
2025-05-18 12:42:34,16.90,16.90,16.90,94.20,1081991,27,19955,-72
2025-05-18 12:43:04,16.80,16.80,16.80,93.80,1090484,27,19937,-71
2025-05-18 12:43:35,16.80,16.80,16.80,93.90,1089855,27,19939,-71
2025-05-18 12:44:05,16.80,16.80,16.80,93.60,1090069,27,19931,-71
2025-05-18 12:44:36,16.70,16.70,16.70,93.90,1084306,27,19938,-71
2025-05-18 12:45:06,16.70,16.70,16.70,93.90,1083679,27,19938,-72
2025-05-18 12:45:37,16.70,16.70,16.70,94.00,1077781,27,19997,-70
2025-05-18 12:46:08,16.60,16.60,16.60,94.00,1076548,27,20003,-70
2025-05-18 12:46:38,16.60,16.60,16.60,94.20,1098853,26,19962,-70
2025-05-18 12:47:09,16.60,16.60,16.60,94.30,1104691,26,20422,-71
2025-05-18 12:47:39,16.60,16.60,16.60,94.30,1104704,26,19930,-71
2025-05-18 12:48:10,16.60,16.60,16.60,94.40,1104541,26,19937,-69
2025-05-18 12:48:40,16.60,16.60,16.60,94.40,1097240,27,19934,-70
2025-05-18 12:49:11,16.60,16.60,16.60,94.40,1090181,27,19931,-71
2025-05-18 12:49:41,16.70,16.70,16.70,94.00,1083709,27,20597,-71
2025-05-18 12:50:12,16.70,16.70,16.70,94.10,1083419,27,19939,-71
2025-05-18 12:50:43,16.70,16.70,16.70,94.00,1087927,27,19935,-71
2025-05-18 12:51:13,16.80,16.80,16.80,94.00,1089281,27,20375,-70
2025-05-18 12:51:44,16.80,16.80,16.80,94.10,1086896,27,19982,-69
2025-05-18 12:52:14,16.80,16.80,16.80,94.20,1088790,27,19963,-70
2025-05-18 12:52:45,16.90,16.90,16.90,94.20,1090285,27,20276,-70
2025-05-18 12:53:15,16.90,16.90,16.90,93.60,1090057,27,20307,-70
2025-05-18 12:53:46,16.90,16.90,16.90,93.50,1089269,27,20379,-71
2025-05-18 12:54:16,16.90,16.90,16.90,93.50,1089589,27,20315,-70
2025-05-18 12:54:47,17.00,17.00,17.00,93.40,1083622,27,20329,-71
2025-05-18 12:55:17,17.00,17.00,17.00,93.50,1083182,27,19939,-71
2025-05-18 12:55:48,17.00,17.00,17.00,93.50,1089741,27,20363,-71
2025-05-18 12:56:19,17.10,17.10,17.10,93.40,1089365,27,19931,-71
2025-05-18 12:56:49,17.10,17.10,17.10,93.40,1095332,27,20371,-71
2025-05-18 12:57:20,17.10,17.10,17.10,93.30,1090110,27,20410,-71
2025-05-18 12:57:50,17.20,17.20,17.20,93.40,1090440,27,20011,-71
2025-05-18 12:58:21,17.20,17.20,17.20,93.60,1089801,27,20261,-71
2025-05-18 12:58:51,17.30,17.30,17.30,93.70,1090712,27,19938,-71
2025-05-18 12:59:22,17.30,17.30,17.30,93.60,1096080,26,19938,-71
2025-05-18 12:59:52,17.30,17.30,17.30,93.60,1097009,27,19930,-71
2025-05-18 13:00:23,17.30,17.30,17.30,93.50,1096924,27,19930,-72
2025-05-18 13:00:53,17.30,17.30,17.30,93.40,1097640,27,19930,-71
2025-05-18 13:01:24,17.40,17.40,17.40,93.10,1094880,26,19950,-71
2025-05-18 13:01:54,17.40,17.40,17.40,93.10,1097271,27,19943,-71
2025-05-18 13:02:25,17.40,17.40,17.40,93.00,1097132,27,19930,-71
2025-05-18 13:02:55,17.50,17.50,17.50,92.80,1097237,27,19930,-72
2025-05-18 13:03:26,17.50,17.50,17.50,92.60,1096588,27,19937,-71
2025-05-18 13:03:56,17.50,17.50,17.50,92.60,1097613,27,19931,-71
2025-05-18 13:04:27,17.50,17.50,17.50,92.80,1096982,27,19936,-73
2025-05-18 13:04:58,17.60,17.60,17.60,92.80,1097294,27,19930,-71
2025-05-18 13:05:28,17.60,17.60,17.60,92.10,1096928,27,19930,-71
2025-05-18 13:05:59,17.60,17.60,17.60,91.90,1097386,27,19942,-70
2025-05-18 13:06:29,17.70,17.70,17.70,91.50,1093567,27,20000,-71
2025-05-18 13:07:00,17.70,17.70,17.70,91.00,1097062,27,20010,-71
2025-05-18 13:07:30,17.70,17.70,17.70,90.90,1096958,27,20635,-71
2025-05-18 13:08:01,17.70,17.70,17.70,91.00,1097734,26,20411,-71
2025-05-18 13:08:31,17.70,17.70,17.70,91.00,1104095,26,19938,-71
2025-05-18 13:09:02,17.70,17.70,17.70,91.30,1104390,26,19982,-71
2025-05-18 13:09:33,17.70,17.70,17.70,91.40,1104207,26,20005,-71
2025-05-18 13:10:03,17.70,17.70,17.70,91.40,1104939,26,20004,-71
2025-05-18 13:10:34,17.70,17.70,17.70,91.70,1104257,26,19941,-72
2025-05-18 13:11:05,17.70,17.70,17.70,91.60,1104683,26,19941,-72
2025-05-18 13:11:35,17.70,17.70,17.70,91.50,1103786,26,19930,-72
2025-05-18 13:12:06,17.80,17.80,17.80,91.60,1083424,27,19931,-70
2025-05-18 13:12:36,17.80,17.80,17.80,91.60,1083318,27,19932,-72
2025-05-18 13:13:07,17.80,17.80,17.80,91.80,1083424,27,19997,-70
2025-05-18 13:13:39,17.80,17.80,17.80,91.60,1076289,27,20029,-71
2025-05-18 13:14:09,17.80,17.80,17.80,91.40,1083655,27,19957,-72
2025-05-18 13:14:40,17.90,17.90,17.90,91.30,1070042,27,19939,-71
2025-05-18 13:15:12,17.80,17.80,17.80,91.40,1070166,27,19968,-72
2025-05-18 13:15:43,17.80,17.80,17.80,91.60,1075931,27,19932,-71
2025-05-18 13:16:13,17.80,17.80,17.80,91.60,1069451,27,19932,-73
2025-05-18 13:16:44,17.80,17.80,17.80,91.60,1063017,27,20304,-71
2025-05-18 13:17:14,17.80,17.80,17.80,91.50,1065952,27,20362,-71
2025-05-18 13:17:45,17.80,17.80,17.80,91.70,1069895,27,19932,-72
2025-05-18 13:18:15,17.70,17.70,17.70,91.70,1069613,27,20328,-72
2025-05-18 13:18:46,17.70,17.70,17.70,91.80,1070038,27,20416,-71
2025-05-18 13:19:16,17.70,17.70,17.70,91.40,1069411,27,19961,-71
2025-05-18 13:19:47,17.70,17.70,17.70,91.30,1068606,27,19976,-71
2025-05-18 13:20:17,17.70,17.70,17.70,91.10,1073210,27,19937,-73
2025-05-18 13:20:48,17.70,17.70,17.70,91.20,1076917,27,20346,-72
2025-05-18 13:21:18,17.70,17.70,17.70,91.50,1092933,27,20341,-72
2025-05-18 13:21:49,17.70,17.70,17.70,91.70,1097629,27,20332,-71
2025-05-18 13:22:19,17.70,17.70,17.70,91.50,1097273,27,19930,-71
2025-05-18 13:22:50,17.60,17.60,17.60,91.20,1097593,27,20055,-71
2025-05-18 13:23:21,17.60,17.60,17.60,91.00,1090011,27,19938,-70
2025-05-18 13:23:51,17.60,17.60,17.60,90.80,1090686,27,19938,-71
2025-05-18 13:24:22,17.60,17.60,17.60,90.70,1090425,27,20401,-72
2025-05-18 13:24:52,17.60,17.60,17.60,90.10,1090691,27,20479,-72
2025-05-18 13:25:23,17.60,17.60,17.60,90.30,1090178,27,20721,-71
2025-05-18 13:25:53,17.50,17.50,17.50,90.20,1090468,27,20659,-73
2025-05-18 13:26:24,17.50,17.50,17.50,90.40,1090126,27,19939,-70
2025-05-18 13:26:54,17.50,17.50,17.50,90.20,1090591,27,19938,-68
2025-05-18 13:27:25,17.50,17.50,17.50,90.20,1090079,27,19931,-72
2025-05-18 13:27:55,17.50,17.50,17.50,90.10,1090460,27,19938,-72
2025-05-18 13:28:26,17.50,17.50,17.50,90.10,1090271,27,19947,-71
2025-05-18 13:28:56,17.50,17.50,17.50,90.20,1090418,27,19940,-71
2025-05-18 13:29:27,17.50,17.50,17.50,90.30,1091424,27,19935,-71
2025-05-18 13:29:57,17.50,17.50,17.50,90.30,1088884,27,19943,-71
2025-05-18 13:30:28,17.50,17.50,17.50,90.20,1090882,27,19939,-71
2025-05-18 13:30:58,17.50,17.50,17.50,90.10,1089828,27,19946,-71
2025-05-18 13:31:29,17.50,17.50,17.50,90.20,1092380,27,19933,-70
2025-05-18 13:32:00,17.50,17.50,17.50,90.30,1097296,27,19930,-72
2025-05-18 13:32:30,17.60,17.60,17.60,90.30,1093098,27,19941,-72
2025-05-18 13:33:01,17.60,17.60,17.60,90.40,1090345,27,19931,-71
2025-05-18 13:33:31,17.60,17.60,17.60,90.30,1090115,27,19931,-72
2025-05-18 13:34:02,17.60,17.60,17.60,90.30,1090405,27,19931,-72
2025-05-18 13:34:32,17.60,17.60,17.60,90.30,1090382,27,19932,-71
2025-05-18 13:35:03,17.70,17.70,17.70,89.50,1090536,27,19938,-71
2025-05-18 13:35:33,17.70,17.70,17.70,89.20,1091660,27,19963,-71
2025-05-18 13:36:04,17.70,17.70,17.70,89.20,1097207,27,19959,-71
2025-05-18 13:36:34,17.80,17.80,17.80,89.30,1096403,27,20375,-72
2025-05-18 13:37:05,17.80,17.80,17.80,89.50,1097433,27,20657,-72
2025-05-18 13:37:36,17.80,17.80,17.80,89.40,1097686,26,20022,-72
2025-05-18 13:38:07,17.90,17.90,17.90,89.70,1096454,27,20869,-71
2025-05-18 13:38:37,17.90,17.90,17.90,89.40,1091634,27,19958,-72
2025-05-18 13:39:08,17.90,17.90,17.90,90.20,1090246,27,20371,-72
2025-05-18 13:39:38,17.90,17.90,17.90,89.60,1090149,27,19953,-72
2025-05-18 13:40:09,18.00,18.00,18.00,88.50,1090312,27,20315,-71
2025-05-18 13:40:39,18.00,18.00,18.00,87.70,1097390,27,20275,-71
2025-05-18 13:41:11,18.10,18.10,18.10,87.50,1097274,27,19931,-71
2025-05-18 13:41:41,18.10,18.10,18.10,87.40,1096485,26,19943,-70
2025-05-18 13:42:12,18.10,18.10,18.10,87.90,1096372,27,20227,-71
2025-05-18 13:42:43,18.20,18.20,18.20,88.30,1089710,27,19967,-70
2025-05-18 13:43:13,18.20,18.20,18.20,88.80,1090560,27,19937,-70
2025-05-18 13:43:44,18.20,18.20,18.20,89.00,1090404,27,20335,-70
2025-05-18 13:44:14,18.20,18.20,18.20,88.70,1090063,27,19931,-72
2025-05-18 13:44:45,18.20,18.20,18.20,88.60,1083631,27,20277,-71
2025-05-18 13:45:15,18.20,18.20,18.20,89.30,1083408,27,19932,-71
2025-05-18 13:45:46,18.30,18.30,18.30,89.30,1083578,27,19936,-72
2025-05-18 13:46:17,18.20,18.20,18.20,89.00,1083462,27,19932,-72
2025-05-18 13:46:47,18.30,18.30,18.30,88.30,1106607,26,20036,-73
2025-05-18 13:47:18,18.30,18.30,18.30,88.20,1111402,26,20312,-71
2025-05-18 13:47:49,18.30,18.30,18.30,88.60,1109446,26,19929,-71
2025-05-18 13:48:19,18.30,18.30,18.30,88.40,1105321,26,19930,-72
2025-05-18 13:48:50,18.30,18.30,18.30,88.60,1111768,26,20274,-73
2025-05-18 13:49:20,18.30,18.30,18.30,88.60,1111491,26,20378,-73
2025-05-18 13:49:51,18.30,18.30,18.30,88.40,1104929,26,19946,-71
2025-05-18 13:50:22,18.30,18.30,18.30,87.40,1099046,26,19941,-71
2025-05-18 13:50:52,18.30,18.30,18.30,88.00,1111949,26,19940,-72
2025-05-18 13:51:23,18.30,18.30,18.30,87.60,1097271,26,19931,-70
2025-05-18 13:51:54,18.30,18.30,18.30,87.60,1098037,26,19949,-71
2025-05-18 13:52:25,18.30,18.30,18.30,87.60,1104246,26,19938,-71
2025-05-18 13:53:08,18.30,18.30,18.30,88.10,1105652,26,19938,-74
2025-05-18 13:53:38,18.30,18.30,18.30,87.10,1114945,26,20330,-72
2025-05-18 13:54:09,18.40,18.40,18.40,87.30,1119617,26,19941,-72
2025-05-18 13:54:40,18.40,18.40,18.40,87.70,1111546,26,20354,-74
2025-05-18 13:55:10,18.30,18.30,18.30,87.70,1112320,26,20038,-74
2025-05-18 13:55:41,18.40,18.40,18.40,87.90,1118810,26,19930,-74
2025-05-18 13:56:11,18.40,18.40,18.40,87.00,1119692,26,19929,-71
2025-05-18 13:56:45,18.40,18.40,18.40,86.50,1126284,26,19993,-73
2025-05-18 13:57:15,18.40,18.40,18.40,86.90,1123041,26,20384,-71
2025-05-18 13:57:46,18.40,18.40,18.40,86.80,1121035,26,19933,-73
2025-05-18 13:58:17,18.40,18.40,18.40,87.00,1124976,26,20361,-71
2025-05-18 13:58:48,18.40,18.40,18.40,87.30,1118910,26,19966,-71
2025-05-18 13:59:23,18.50,18.50,18.50,87.70,1119228,26,19937,-72
2025-05-18 13:59:53,18.50,18.50,18.50,87.70,1119245,26,19929,-71
2025-05-18 14:00:24,18.50,18.50,18.50,87.70,1120542,26,20007,-74
2025-05-18 14:00:54,18.50,18.50,18.50,87.90,1127090,26,19928,-73
2025-05-18 14:01:25,18.50,18.50,18.50,87.80,1126720,26,19940,-72
2025-05-18 14:01:56,18.50,18.50,18.50,88.00,1127202,26,19939,-72
2025-05-18 14:02:26,18.50,18.50,18.50,87.70,1126860,26,19935,-72
2025-05-18 14:02:57,18.50,18.50,18.50,88.10,1127012,26,20368,-74
2025-05-18 14:03:27,18.60,18.60,18.60,87.70,1126843,26,19928,-70
2025-05-18 14:03:58,18.50,18.50,18.50,87.30,1126162,26,19929,-73
2025-05-18 14:04:29,18.50,18.50,18.50,88.00,1120086,26,20269,-73
2025-05-18 14:04:59,18.60,18.60,18.60,87.60,1119791,26,20084,-72
2025-05-18 14:05:37,18.50,18.50,18.50,87.60,1123077,26,19929,-74
2025-05-18 14:06:08,18.60,18.60,18.60,88.20,1127476,26,19933,-73
2025-05-18 14:06:39,18.50,18.50,18.50,88.30,1126714,26,20728,-70
2025-05-18 14:07:09,18.50,18.50,18.50,87.70,1127047,26,19929,-70
2025-05-18 14:07:40,18.50,18.50,18.50,87.70,1126953,26,19935,-69
2025-05-18 14:08:10,18.50,18.50,18.50,87.70,1127279,26,19956,-69
2025-05-18 14:08:41,18.50,18.50,18.50,87.60,1127026,26,19939,-72
2025-05-18 14:09:12,18.50,18.50,18.50,87.40,1118770,26,19929,-70
2025-05-18 14:09:42,18.50,18.50,18.50,88.00,1111681,26,20402,-70
2025-05-18 14:10:13,18.40,18.40,18.40,88.20,1112087,26,19965,-69
2025-05-18 14:10:43,18.40,18.40,18.40,88.00,1112061,26,19933,-69
2025-05-18 14:11:17,18.40,18.40,18.40,87.70,1118730,26,19958,-69
2025-05-18 14:11:47,18.30,18.30,18.30,87.70,1119730,26,20343,-69
2025-05-18 14:12:18,18.40,18.40,18.40,87.70,1124765,26,19978,-71
2025-05-18 14:12:48,18.30,18.30,18.30,87.50,1127259,26,19937,-70
2025-05-18 14:13:19,18.30,18.30,18.30,87.90,1118535,26,19937,-71
2025-05-18 14:13:50,18.20,18.20,18.20,88.20,1119310,26,19964,-70
2025-05-18 14:14:20,18.20,18.20,18.20,88.50,1117802,26,19936,-70
2025-05-18 14:14:51,18.20,18.20,18.20,88.70,1105067,26,20307,-70
2025-05-18 14:15:21,18.20,18.20,18.20,88.60,1112016,26,20614,-70
2025-05-18 14:15:52,18.20,18.20,18.20,88.20,1112075,26,20319,-69
2025-05-18 14:16:23,18.20,18.20,18.20,87.90,1113205,26,19940,-71
2025-05-18 14:16:53,18.20,18.20,18.20,87.50,1126301,26,19934,-71
2025-05-18 14:17:24,18.20,18.20,18.20,87.50,1119004,26,19940,-71
2025-05-18 14:17:55,18.10,18.10,18.10,87.20,1119170,26,20374,-70
2025-05-18 14:18:25,18.10,18.10,18.10,87.30,1119062,26,19929,-70
2025-05-18 14:18:56,18.10,18.10,18.10,86.80,1119236,26,19937,-70
2025-05-18 14:19:26,18.10,18.10,18.10,86.50,1126994,26,20272,-72
2025-05-18 14:19:57,18.10,18.10,18.10,86.30,1127016,26,19936,-69
2025-05-18 14:20:27,18.00,18.00,18.00,86.30,1126992,26,19929,-72
2025-05-18 14:20:58,18.10,18.10,18.10,86.30,1127174,26,19987,-70
2025-05-18 14:21:28,18.10,18.10,18.10,86.50,1126526,26,19968,-73
2025-05-18 14:21:59,18.10,18.10,18.10,86.80,1118950,26,20265,-71
2025-05-18 14:22:30,18.10,18.10,18.10,86.60,1118959,26,19929,-71
2025-05-18 14:23:01,18.10,18.10,18.10,86.70,1119269,26,19936,-71
2025-05-18 14:23:31,18.10,18.10,18.10,86.80,1119098,26,19939,-69
2025-05-18 14:24:02,18.10,18.10,18.10,87.70,1127076,26,19932,-70
2025-05-18 14:24:32,18.20,18.20,18.20,87.50,1126971,26,19969,-73
2025-05-18 14:25:03,18.20,18.20,18.20,87.40,1127226,26,19973,-71
2025-05-18 14:25:34,18.20,18.20,18.20,87.50,1123386,26,20268,-70
2025-05-18 14:26:05,18.20,18.20,18.20,87.50,1120269,26,19928,-70
2025-05-18 14:26:36,18.20,18.20,18.20,87.50,1111265,26,19955,-71
2025-05-18 14:27:06,18.20,18.20,18.20,87.00,1111711,26,20378,-71
2025-05-18 14:27:37,18.20,18.20,18.20,86.80,1106581,26,19944,-71
2025-05-18 14:28:07,18.20,18.20,18.20,86.70,1104326,26,20386,-70
2025-05-18 14:28:38,18.20,18.20,18.20,86.90,1102090,26,19967,-71
2025-05-18 14:29:09,18.20,18.20,18.20,87.20,1104290,26,19933,-72
2025-05-18 14:29:39,18.20,18.20,18.20,87.80,1104347,26,19934,-70
2025-05-18 14:30:10,18.20,18.20,18.20,87.80,1104365,26,19930,-72
2025-05-18 14:30:40,18.20,18.20,18.20,88.30,1111550,26,19999,-70
2025-05-18 14:31:11,18.20,18.20,18.20,88.60,1111263,26,20267,-72
2025-05-18 14:31:41,18.20,18.20,18.20,89.00,1111372,26,20381,-70
2025-05-18 14:32:12,18.20,18.20,18.20,88.50,1111579,26,19930,-70
2025-05-18 14:32:42,18.10,18.10,18.10,88.30,1111562,26,20367,-73
2025-05-18 14:33:13,18.20,18.20,18.20,88.10,1111705,26,19936,-70
2025-05-18 14:33:48,18.20,18.20,18.20,87.70,1111330,26,19933,-70
2025-05-18 14:34:32,18.20,18.20,18.20,87.90,1111331,26,20013,-73
2025-05-18 14:35:02,18.20,18.20,18.20,88.00,1111690,26,19930,-70
2025-05-18 14:35:33,18.20,18.20,18.20,87.70,1111387,26,19930,-70
2025-05-18 14:36:03,18.20,18.20,18.20,87.50,1111717,26,19962,-71
2025-05-18 14:36:34,18.20,18.20,18.20,87.50,1111238,26,19936,-70
2025-05-18 14:37:04,18.20,18.20,18.20,87.20,1111786,26,19939,-70
2025-05-18 14:37:35,18.20,18.20,18.20,86.80,1111211,26,19936,-71
2025-05-18 14:38:06,18.20,18.20,18.20,86.50,1111723,26,19929,-70
2025-05-18 14:38:36,18.20,18.20,18.20,87.10,1111193,26,20337,-70
2025-05-18 14:39:07,18.20,18.20,18.20,87.50,1111558,26,19998,-75
2025-05-18 14:39:37,18.20,18.20,18.20,87.30,1104426,26,19948,-72
2025-05-18 14:40:08,18.20,18.20,18.20,86.40,1104577,26,19945,-71
2025-05-18 14:40:38,18.30,18.30,18.30,85.20,1103928,26,19934,-72
2025-05-18 14:41:09,18.30,18.30,18.30,85.30,1103918,26,19934,-74
2025-05-18 14:41:40,18.30,18.30,18.30,85.50,1091776,27,19931,-71
2025-05-18 14:42:10,18.30,18.30,18.30,85.90,1093498,27,19938,-71
2025-05-18 14:42:41,18.30,18.30,18.30,86.00,1089612,27,19970,-74
2025-05-18 14:43:11,18.30,18.30,18.30,86.40,1090277,27,20002,-71
2025-05-18 14:43:42,18.30,18.30,18.30,86.20,1096654,26,20391,-73
2025-05-18 14:44:12,18.30,18.30,18.30,86.30,1104591,26,20026,-71
2025-05-18 14:44:43,18.30,18.30,18.30,86.00,1110908,26,19930,-73
2025-05-18 14:45:13,18.30,18.30,18.30,86.00,1104310,26,20049,-72
2025-05-18 14:45:44,18.30,18.30,18.30,85.50,1103775,26,20014,-71
2025-05-18 14:46:14,18.30,18.30,18.30,85.60,1104044,26,19935,-72
2025-05-18 14:46:45,18.40,18.40,18.40,85.60,1096456,26,19931,-71
2025-05-18 14:47:15,18.30,18.30,18.30,86.40,1097258,27,19943,-71
2025-05-18 14:47:46,18.30,18.30,18.30,85.80,1096759,27,19930,-71
2025-05-18 14:48:16,18.30,18.30,18.30,85.70,1096503,27,19958,-71
2025-05-18 14:48:47,18.30,18.30,18.30,85.90,1100531,26,20010,-71
2025-05-18 14:49:17,18.30,18.30,18.30,85.50,1104169,26,19930,-70
2025-05-18 14:49:48,18.30,18.30,18.30,85.50,1111518,26,19934,-71
2025-05-18 14:50:18,18.30,18.30,18.30,86.20,1111411,26,19935,-71
2025-05-18 14:50:49,18.40,18.40,18.40,86.10,1104071,26,19941,-71
2025-05-18 14:51:20,18.30,18.30,18.30,85.80,1103919,26,20321,-70
2025-05-18 14:51:50,18.30,18.30,18.30,85.90,1111709,26,20556,-70
2025-05-18 14:52:21,18.30,18.30,18.30,86.10,1111394,26,20412,-72
2025-05-18 14:52:51,18.30,18.30,18.30,86.40,1111502,26,20406,-71
2025-05-18 14:53:22,18.30,18.30,18.30,86.20,1103650,26,19974,-71
2025-05-18 14:53:52,18.30,18.30,18.30,86.30,1102729,26,20048,-71
2025-05-18 14:54:23,18.30,18.30,18.30,86.80,1096544,27,19956,-73
2025-05-18 14:54:54,18.30,18.30,18.30,86.70,1097352,27,19931,-71
2025-05-18 14:55:24,18.30,18.30,18.30,86.40,1096734,27,19941,-70
2025-05-18 14:55:55,18.30,18.30,18.30,86.50,1097157,26,19935,-71
2025-05-18 14:56:25,18.40,18.40,18.40,87.40,1110893,26,19953,-71
2025-05-18 14:56:56,18.30,18.30,18.30,87.50,1111553,26,19980,-70
2025-05-18 14:57:26,18.30,18.30,18.30,87.60,1110785,26,19938,-70
2025-05-18 14:57:57,18.40,18.40,18.40,87.60,1111558,26,19957,-71
2025-05-18 14:58:28,18.40,18.40,18.40,87.20,1114867,26,19936,-70
2025-05-18 14:58:58,18.40,18.40,18.40,87.40,1126675,26,19932,-71
2025-05-18 14:59:29,18.40,18.40,18.40,87.50,1126133,26,19939,-70
2025-05-18 14:59:59,18.40,18.40,18.40,87.70,1122738,26,20011,-71
2025-05-18 15:00:30,18.40,18.40,18.40,87.90,1123448,26,19937,-71
2025-05-18 15:01:00,18.40,18.40,18.40,87.90,1126863,26,19928,-70
2025-05-18 15:01:31,18.40,18.40,18.40,87.50,1117938,26,19929,-70
2025-05-18 15:02:01,18.40,18.40,18.40,87.60,1119215,26,19935,-71
2025-05-18 15:02:32,18.40,18.40,18.40,85.90,1118613,26,19962,-71
2025-05-18 15:03:02,18.40,18.40,18.40,85.90,1119333,26,20024,-70
2025-05-18 15:03:33,18.30,18.30,18.30,85.70,1126117,26,19993,-71
2025-05-18 15:04:04,18.30,18.30,18.30,85.20,1127123,26,19964,-71
2025-05-18 15:04:34,18.30,18.30,18.30,85.00,1118657,26,19984,-71
2025-05-18 15:05:05,18.30,18.30,18.30,85.40,1097234,27,19935,-72
2025-05-18 15:05:36,18.30,18.30,18.30,85.00,1096619,27,19978,-73
2025-05-18 15:06:06,18.30,18.30,18.30,85.30,1097286,26,19947,-71
2025-05-18 15:06:37,18.30,18.30,18.30,85.80,1104152,26,20012,-72
2025-05-18 15:07:20,18.30,18.30,18.30,86.30,1111973,26,19969,-70
2025-05-18 15:07:50,18.20,18.20,18.20,86.10,1102915,26,19930,-71
2025-05-18 15:08:21,18.20,18.20,18.20,86.40,1104376,26,19930,-70
2025-05-18 15:08:51,18.20,18.20,18.20,86.30,1104496,26,20341,-71
2025-05-18 15:09:22,18.20,18.20,18.20,86.20,1089352,27,20415,-72
2025-05-18 15:09:53,18.20,18.20,18.20,86.60,1089666,27,19935,-70
2025-05-18 15:10:23,18.20,18.20,18.20,86.60,1089912,27,19939,-73
2025-05-18 15:10:54,18.20,18.20,18.20,86.60,1090259,27,19997,-70
2025-05-18 15:11:24,18.10,18.10,18.10,86.60,1082064,27,19942,-70
2025-05-18 15:11:55,18.10,18.10,18.10,87.50,1082428,27,19943,-70
2025-05-18 15:12:25,18.10,18.10,18.10,88.00,1082544,27,19932,-71
2025-05-18 15:12:56,18.10,18.10,18.10,87.30,1083249,27,20380,-71
2025-05-18 15:13:26,18.10,18.10,18.10,87.30,1077215,27,19932,-70
2025-05-18 15:13:57,18.10,18.10,18.10,87.90,1082825,27,19935,-69
2025-05-18 15:14:28,18.10,18.10,18.10,87.50,1082456,27,19931,-70
2025-05-18 15:14:58,18.00,18.00,18.00,87.70,1083138,27,19960,-70
2025-05-18 15:15:29,18.00,18.00,18.00,87.40,1075961,27,19987,-70
2025-05-18 15:15:59,18.00,18.00,18.00,87.70,1082947,27,19932,-71
2025-05-18 15:16:30,18.00,18.00,18.00,88.00,1082734,27,19931,-70
2025-05-18 15:17:00,18.00,18.00,18.00,88.20,1083213,27,19932,-70
2025-05-18 15:17:31,18.00,18.00,18.00,88.10,1082882,27,19938,-70
2025-05-18 15:18:01,18.00,18.00,18.00,88.30,1082891,27,19932,-70
2025-05-18 15:18:32,18.00,18.00,18.00,88.30,1082561,27,19931,-70
2025-05-18 15:19:02,18.00,18.00,18.00,88.20,1083009,27,20053,-70
2025-05-18 15:19:33,18.00,18.00,18.00,88.10,1082802,27,20646,-70
2025-05-18 15:20:03,18.00,18.00,18.00,88.10,1082834,27,19963,-72
2025-05-18 15:20:34,18.00,18.00,18.00,88.30,1082763,27,19968,-71
2025-05-18 15:21:04,18.00,18.00,18.00,88.30,1083244,27,19932,-70
2025-05-18 15:21:35,18.10,18.10,18.10,88.30,1082434,27,19999,-70
2025-05-18 15:22:05,18.10,18.10,18.10,88.40,1083049,27,19940,-71
2025-05-18 15:22:36,18.00,18.00,18.00,88.50,1082924,27,19935,-71
2025-05-18 15:23:06,18.00,18.00,18.00,89.20,1083093,27,19939,-70
2025-05-18 15:23:37,18.10,18.10,18.10,88.70,1082690,27,20024,-69
2025-05-18 15:24:07,18.10,18.10,18.10,88.60,1082932,27,20020,-72
2025-05-18 15:24:38,18.10,18.10,18.10,88.60,1075777,27,20003,-70
2025-05-18 15:25:11,18.20,18.20,18.20,88.70,1076413,27,19964,-71
2025-05-18 15:25:42,18.20,18.20,18.20,88.80,1076124,27,19940,-70
2025-05-18 15:26:12,18.20,18.20,18.20,88.60,1076849,27,19963,-70
2025-05-18 15:26:43,18.20,18.20,18.20,88.00,1082802,27,19939,-70
2025-05-18 15:27:13,18.20,18.20,18.20,87.80,1083009,27,19939,-72
2025-05-18 15:27:44,18.20,18.20,18.20,87.90,1082944,27,19968,-70
2025-05-18 15:28:15,18.20,18.20,18.20,88.80,1082791,27,19939,-70
2025-05-18 15:28:46,18.20,18.20,18.20,89.00,1082958,27,19947,-72
2025-05-18 15:29:16,18.20,18.20,18.20,89.10,1083053,27,19940,-70
2025-05-18 15:29:47,18.20,18.20,18.20,88.80,1082991,27,20007,-71
2025-05-18 15:30:18,18.20,18.20,18.20,88.80,1082866,27,20002,-70
2025-05-18 15:30:48,18.20,18.20,18.20,88.80,1082511,27,19936,-70
2025-05-18 15:31:19,18.20,18.20,18.20,89.00,1082699,27,19947,-71
2025-05-18 15:31:50,18.20,18.20,18.20,89.10,1082755,27,19932,-70
2025-05-18 15:32:20,18.20,18.20,18.20,89.20,1083193,27,19932,-71
2025-05-18 15:32:51,18.10,18.10,18.10,89.10,1082839,27,19938,-70
2025-05-18 15:33:21,18.10,18.10,18.10,89.10,1082823,27,19932,-71
2025-05-18 15:33:52,18.10,18.10,18.10,89.20,1076332,27,20054,-71
2025-05-18 15:34:22,18.10,18.10,18.10,89.20,1076389,27,19933,-71
2025-05-18 15:34:53,18.10,18.10,18.10,89.40,1082702,27,20002,-71
2025-05-18 15:35:23,18.00,18.00,18.00,89.30,1082754,27,19976,-71
2025-05-18 15:35:54,18.00,18.00,18.00,89.00,1083104,27,19972,-71
2025-05-18 15:36:24,18.10,18.10,18.10,88.70,1082803,27,19972,-71
2025-05-18 15:36:55,18.00,18.00,18.00,88.90,1082855,27,20275,-70
2025-05-18 15:37:25,18.00,18.00,18.00,88.90,1082383,27,19931,-72
2025-05-18 15:37:56,18.00,18.00,18.00,88.80,1083035,27,19973,-70
2025-05-18 15:38:27,18.00,18.00,18.00,88.80,1082817,27,19939,-71
2025-05-18 15:38:57,18.00,18.00,18.00,88.90,1082645,27,19982,-70
2025-05-18 15:39:28,18.00,18.00,18.00,88.90,1082728,27,19967,-71
2025-05-18 15:39:58,17.90,17.90,17.90,89.10,1082421,27,19935,-71
2025-05-18 15:40:29,17.90,17.90,17.90,89.00,1081825,27,19944,-70
2025-05-18 15:40:59,17.90,17.90,17.90,89.20,1082577,27,19935,-70
2025-05-18 15:41:30,18.00,18.00,18.00,89.30,1084783,27,19971,-73
2025-05-18 15:42:00,18.00,18.00,18.00,89.30,1090006,27,19935,-70
2025-05-18 15:42:31,17.90,17.90,17.90,89.00,1089408,27,19955,-71
2025-05-18 15:43:03,17.90,17.90,17.90,89.00,1096948,27,19964,-71
2025-05-18 15:43:33,17.90,17.90,17.90,89.30,1112113,26,19936,-70
2025-05-18 15:44:04,17.90,17.90,17.90,88.80,1119190,26,20565,-71
2025-05-18 15:44:35,17.90,17.90,17.90,88.80,1118592,26,19936,-71
2025-05-18 15:45:05,17.90,17.90,17.90,88.30,1119206,26,20320,-71
2025-05-18 15:45:36,17.90,17.90,17.90,88.30,1118726,26,19965,-71
2025-05-18 15:46:06,17.90,17.90,17.90,88.30,1118929,26,19929,-71
2025-05-18 15:46:37,17.90,17.90,17.90,88.40,1118641,26,19933,-70
2025-05-18 15:47:07,17.90,17.90,17.90,88.40,1111434,26,19930,-70
2025-05-18 15:47:38,17.90,17.90,17.90,88.50,1118550,26,19936,-71
2025-05-18 15:48:08,18.00,18.00,18.00,88.70,1118918,26,20002,-70
2025-05-18 15:48:39,18.00,18.00,18.00,88.60,1118671,26,19984,-70
2025-05-18 15:49:10,18.00,18.00,18.00,88.70,1126390,26,19928,-70
2025-05-18 15:49:40,18.00,18.00,18.00,89.00,1118573,26,19933,-70
2025-05-18 15:50:13,18.00,18.00,18.00,89.40,1119060,26,19940,-70
2025-05-18 15:50:44,18.00,18.00,18.00,88.90,1118719,26,19936,-71
2025-05-18 15:51:18,18.00,18.00,18.00,89.30,1119176,26,19944,-70
2025-05-18 15:51:49,18.00,18.00,18.00,89.40,1126511,26,19978,-70
2025-05-18 15:52:19,18.00,18.00,18.00,89.30,1126423,26,20280,-70
2025-05-18 15:52:50,18.10,18.10,18.10,89.50,1126501,26,19940,-72
2025-05-18 15:53:20,18.10,18.10,18.10,89.30,1118334,26,19929,-71
2025-05-18 15:53:51,18.10,18.10,18.10,88.90,1118460,26,19929,-70
2025-05-18 15:54:21,18.10,18.10,18.10,88.70,1119020,26,20216,-70
2025-05-18 15:54:52,18.10,18.10,18.10,88.60,1118974,26,19929,-73
2025-05-18 15:55:22,18.10,18.10,18.10,88.60,1126174,26,19960,-71
2025-05-18 15:55:53,18.10,18.10,18.10,88.80,1126639,26,20257,-70
2025-05-18 15:56:23,18.10,18.10,18.10,88.80,1126294,26,20379,-71
2025-05-18 15:56:54,18.10,18.10,18.10,88.60,1126868,26,19936,-72
2025-05-18 15:57:24,18.10,18.10,18.10,88.70,1118232,26,19935,-70
2025-05-18 15:57:55,18.10,18.10,18.10,89.00,1118996,26,19929,-70
2025-05-18 15:58:40,18.10,18.10,18.10,89.30,1118745,26,20318,-70
2025-05-18 15:59:11,18.10,18.10,18.10,89.10,1115135,26,20010,-72
2025-05-18 15:59:42,18.10,18.10,18.10,89.00,1119386,26,19937,-70
2025-05-18 16:00:12,18.10,18.10,18.10,88.10,1120626,26,19929,-71
2025-05-18 16:00:43,18.20,18.20,18.20,87.70,1120339,26,19935,-71
2025-05-18 16:01:13,18.10,18.10,18.10,88.60,1128079,26,19976,-71
2025-05-18 16:01:44,18.20,18.20,18.20,88.10,1127887,26,19956,-70
2025-05-18 16:02:14,18.10,18.10,18.10,88.50,1128458,26,20325,-71
2025-05-18 16:02:45,18.10,18.10,18.10,88.50,1128023,26,20210,-70
2025-05-18 16:03:15,18.20,18.20,18.20,88.10,1128356,26,19929,-70
2025-05-18 16:03:46,18.20,18.20,18.20,88.10,1127899,26,19965,-72
2025-05-18 16:04:17,18.20,18.20,18.20,88.20,1128224,26,19934,-72
2025-05-18 16:04:47,18.20,18.20,18.20,88.20,1127506,26,19939,-70
2025-05-18 16:05:18,18.20,18.20,18.20,89.10,1128453,26,20260,-72
2025-05-18 16:05:48,18.20,18.20,18.20,89.20,1127747,26,19928,-70
2025-05-18 16:06:19,18.20,18.20,18.20,89.40,1128301,26,19928,-71
2025-05-18 16:06:50,18.20,18.20,18.20,89.70,1127927,26,19932,-71
2025-05-18 16:07:20,18.20,18.20,18.20,88.80,1128267,26,19960,-72
2025-05-18 16:07:51,18.20,18.20,18.20,88.80,1127742,26,19928,-71
2025-05-18 16:08:21,18.20,18.20,18.20,89.20,1128313,26,19960,-70
2025-05-18 16:08:52,18.20,18.20,18.20,89.30,1127867,26,19960,-70
2025-05-18 16:09:22,18.20,18.20,18.20,89.40,1121401,26,19957,-71
2025-05-18 16:09:53,18.20,18.20,18.20,89.70,1128360,26,19997,-70
2025-05-18 16:10:24,18.10,18.10,18.10,89.80,1128065,26,20001,-72
2025-05-18 16:10:54,18.10,18.10,18.10,89.70,1128431,26,19961,-72
2025-05-18 16:11:25,18.10,18.10,18.10,89.80,1104885,26,19930,-71
2025-05-18 16:11:55,18.00,18.00,18.00,89.90,1105928,26,20371,-70
2025-05-18 16:12:26,18.00,18.00,18.00,90.00,1111283,26,19930,-70
2025-05-18 16:12:56,18.00,18.00,18.00,90.00,1105741,26,19930,-71
2025-05-18 16:13:29,18.00,18.00,18.00,90.00,1105074,26,19930,-70
2025-05-18 16:14:00,18.00,18.00,18.00,90.00,1105645,26,19930,-70
2025-05-18 16:14:31,18.00,18.00,18.00,90.10,1105140,26,19981,-71
2025-05-18 16:15:02,18.00,18.00,18.00,90.10,1105690,26,20350,-71
2025-05-18 16:15:33,18.00,18.00,18.00,90.20,1105145,26,20003,-70
2025-05-18 16:16:03,17.90,17.90,17.90,90.10,1105708,26,19934,-71
2025-05-18 16:16:34,17.90,17.90,17.90,90.10,1105118,26,19942,-71
2025-05-18 16:17:05,17.90,17.90,17.90,90.20,1105751,26,20393,-71
2025-05-18 16:17:35,17.90,17.90,17.90,90.20,1105140,26,20413,-71
2025-05-18 16:18:06,17.90,17.90,17.90,90.00,1098512,27,20376,-70
2025-05-18 16:18:37,17.90,17.90,17.90,90.00,1098296,26,19962,-72
2025-05-18 16:19:07,17.90,17.90,17.90,90.10,1098158,26,20330,-72
2025-05-18 16:19:38,17.90,17.90,17.90,90.00,1098573,26,19934,-71
2025-05-18 16:20:08,17.90,17.90,17.90,90.10,1098537,27,19934,-73
2025-05-18 16:20:39,17.90,17.90,17.90,90.10,1097946,26,19939,-72
2025-05-18 16:21:10,17.80,17.80,17.80,90.50,1098704,27,19938,-72
2025-05-18 16:21:40,17.80,17.80,17.80,90.30,1098398,26,20252,-71
2025-05-18 16:22:11,17.80,17.80,17.80,90.00,1105521,26,20405,-72
2025-05-18 16:22:41,17.80,17.80,17.80,89.70,1105212,26,20511,-72
2025-05-18 16:23:12,17.80,17.80,17.80,89.70,1105612,26,20254,-71
2025-05-18 16:23:43,17.80,17.80,17.80,89.60,1105500,26,19934,-72
2025-05-18 16:24:13,17.80,17.80,17.80,90.00,1105739,26,19940,-72
2025-05-18 16:24:44,17.80,17.80,17.80,90.00,1105227,26,19940,-71
2025-05-18 16:25:14,17.90,17.90,17.90,90.10,1105666,26,19958,-71
2025-05-18 16:25:45,17.80,17.80,17.80,90.00,1105609,26,20320,-72
2025-05-18 16:26:15,17.80,17.80,17.80,90.00,1105457,26,19934,-72
2025-05-18 16:26:46,17.80,17.80,17.80,90.00,1105049,26,19930,-71
2025-05-18 16:27:16,17.90,17.90,17.90,90.00,1105577,26,19970,-73
2025-05-18 16:27:47,17.80,17.80,17.80,89.50,1105488,26,19942,-72
2025-05-18 16:28:17,17.90,17.90,17.90,89.50,1098598,27,19935,-72
2025-05-18 16:28:48,17.90,17.90,17.90,89.60,1097719,26,19938,-69
2025-05-18 16:29:19,17.90,17.90,17.90,89.70,1098372,27,19930,-70
2025-05-18 16:29:49,17.90,17.90,17.90,89.80,1098347,26,20004,-72
2025-05-18 16:30:20,17.80,17.80,17.80,89.90,1105606,26,19995,-70
2025-05-18 16:30:50,17.90,17.90,17.90,90.20,1105264,26,20405,-71
2025-05-18 16:31:21,17.80,17.80,17.80,90.10,1104839,26,19930,-69
2025-05-18 16:31:51,17.90,17.90,17.90,90.10,1098083,27,19934,-69
2025-05-18 16:32:22,17.90,17.90,17.90,90.10,1098503,27,19934,-70
2025-05-18 16:32:52,17.90,17.90,17.90,90.10,1097945,27,19988,-70
2025-05-18 16:33:23,17.90,17.90,17.90,90.20,1098349,26,19967,-69
2025-05-18 16:33:53,17.90,17.90,17.90,90.30,1105193,26,19942,-69
2025-05-18 16:34:24,17.90,17.90,17.90,90.30,1098255,27,19930,-70
2025-05-18 16:34:54,17.90,17.90,17.90,90.20,1098051,27,19930,-72
2025-05-18 16:35:25,17.90,17.90,17.90,90.20,1091007,27,20292,-70
2025-05-18 16:35:55,17.90,17.90,17.90,89.70,1091415,27,19938,-69
2025-05-18 16:36:27,18.00,18.00,18.00,89.70,1098110,27,19930,-69
2025-05-18 16:36:57,18.00,18.00,18.00,89.60,1098495,26,19962,-70
2025-05-18 16:37:28,18.00,18.00,18.00,89.70,1105241,26,19968,-70
2025-05-18 16:37:58,18.00,18.00,18.00,89.50,1105597,26,20299,-70
2025-05-18 16:38:29,18.00,18.00,18.00,89.50,1105374,26,19966,-70
2025-05-18 16:38:59,18.00,18.00,18.00,89.40,1105235,26,19966,-71
2025-05-18 16:39:30,18.00,18.00,18.00,89.40,1105238,26,19941,-70
2025-05-18 16:40:00,18.00,18.00,18.00,89.40,1105610,26,19958,-69
2025-05-18 16:40:31,17.90,17.90,17.90,89.10,1105384,26,19930,-70
2025-05-18 16:41:02,17.90,17.90,17.90,88.70,1105589,26,19930,-70
2025-05-18 16:41:32,17.90,17.90,17.90,88.40,1104691,26,19937,-70
2025-05-18 16:42:03,17.90,17.90,17.90,88.20,1105326,26,19930,-71
2025-05-18 16:42:34,17.90,17.90,17.90,88.50,1104852,26,20476,-70
2025-05-18 16:43:04,17.90,17.90,17.90,89.10,1104805,26,20292,-70
2025-05-18 16:43:35,17.90,17.90,17.90,88.80,1122749,26,19936,-71
2025-05-18 16:44:06,17.90,17.90,17.90,88.80,1125601,26,19928,-71
2025-05-18 16:45:03,17.90,17.90,17.90,89.00,1123523,26,19929,-70
2025-05-18 16:45:33,17.90,17.90,17.90,88.90,1109681,26,20389,-70
2025-05-18 16:46:05,17.90,17.90,17.90,88.40,1113160,26,19936,-72
2025-05-18 16:46:36,17.90,17.90,17.90,88.20,1102754,26,19965,-72
2025-05-18 16:47:09,17.90,17.90,17.90,88.40,1084862,27,19990,-71
2025-05-18 16:47:40,17.90,17.90,17.90,87.80,1094541,27,19931,-70
2025-05-18 16:48:11,17.90,17.90,17.90,87.50,1099602,26,19931,-70
2025-05-18 16:48:45,17.90,17.90,17.90,87.70,1105367,26,19937,-72
2025-05-18 16:49:16,17.90,17.90,17.90,87.80,1105348,26,19929,-71
2025-05-18 16:49:49,17.90,17.90,17.90,87.70,1102937,26,20000,-70
2025-05-18 16:50:20,17.90,17.90,17.90,87.70,1105744,26,19934,-73
2025-05-18 16:50:50,17.90,17.90,17.90,87.70,1105428,26,19930,-72
2025-05-18 16:51:22,17.90,17.90,17.90,88.30,1106040,26,20306,-73
2025-05-18 16:51:52,17.90,17.90,17.90,87.70,1112087,26,20417,-68
2025-05-18 16:52:23,17.90,17.90,17.90,88.30,1112439,26,20393,-71
2025-05-18 16:52:54,17.90,17.90,17.90,88.30,1105563,26,20426,-70
2025-05-18 16:53:24,17.90,17.90,17.90,88.10,1112570,26,20735,-70
2025-05-18 16:53:55,17.90,17.90,17.90,88.10,1112127,26,19930,-72
2025-05-18 16:54:25,17.90,17.90,17.90,87.90,1112144,26,19929,-70
2025-05-18 16:54:56,17.90,17.90,17.90,87.80,1112674,26,19930,-71
2025-05-18 16:55:27,17.90,17.90,17.90,87.30,1112523,26,20432,-70
2025-05-18 16:55:57,17.90,17.90,17.90,87.40,1112476,26,19947,-70
2025-05-18 16:56:28,17.90,17.90,17.90,87.60,1112499,26,19959,-70
2025-05-18 16:56:58,17.90,17.90,17.90,87.70,1105348,26,19937,-70
2025-05-18 16:57:29,17.90,17.90,17.90,87.40,1105304,26,20377,-73
2025-05-18 16:57:59,17.90,17.90,17.90,87.30,1083888,27,19942,-70
2025-05-18 16:58:30,17.90,17.90,17.90,87.30,1084336,27,19931,-70
2025-05-18 16:59:01,17.90,17.90,17.90,87.30,1091080,27,19931,-70
2025-05-18 16:59:31,17.90,17.90,17.90,87.50,1091161,27,19931,-71
2025-05-18 17:00:02,17.90,17.90,17.90,87.20,1091210,27,19931,-70
2025-05-18 17:00:33,17.90,17.90,17.90,86.80,1091172,27,19946,-70
2025-05-18 17:01:03,17.90,17.90,17.90,87.20,1091412,27,20056,-71
2025-05-18 17:01:34,17.90,17.90,17.90,87.30,1090826,27,20406,-71
2025-05-18 17:02:05,17.90,17.90,17.90,87.50,1091173,27,20067,-70
2025-05-18 17:02:35,17.90,17.90,17.90,87.70,1091116,27,19963,-71
2025-05-18 17:03:06,17.90,17.90,17.90,87.70,1090861,27,19986,-70
2025-05-18 17:03:36,17.90,17.90,17.90,86.90,1091140,27,19942,-70
2025-05-18 17:04:07,17.90,17.90,17.90,86.70,1091276,27,19938,-70
2025-05-18 17:04:37,17.90,17.90,17.90,86.70,1091155,27,19939,-70
2025-05-18 17:05:08,17.90,17.90,17.90,86.00,1091316,27,20383,-70
2025-05-18 17:05:38,17.90,17.90,17.90,85.40,1091130,27,20551,-70
2025-05-18 17:06:09,17.90,17.90,17.90,85.20,1091210,27,20271,-71
2025-05-18 17:06:39,18.00,18.00,18.00,85.40,1090887,27,20423,-70
2025-05-18 17:07:10,17.90,17.90,17.90,85.40,1091402,27,19931,-69
2025-05-18 17:07:41,18.00,18.00,18.00,85.60,1077071,27,19944,-69
2025-05-18 17:08:11,17.90,17.90,17.90,85.70,1070794,27,19933,-71
2025-05-18 17:08:42,17.90,17.90,17.90,85.50,1070178,27,19965,-70
2025-05-18 17:09:13,17.90,17.90,17.90,85.80,1070623,27,20330,-70
2025-05-18 17:09:44,17.90,17.90,17.90,85.60,1077218,27,19932,-72
2025-05-18 17:10:18,18.00,18.00,18.00,85.50,1077511,27,19968,-70
2025-05-18 17:10:49,17.90,17.90,17.90,85.60,1076931,27,19943,-70
2025-05-18 17:11:19,17.90,17.90,17.90,86.00,1075656,27,20003,-71
2025-05-18 17:11:50,17.90,17.90,17.90,86.00,1076203,27,19995,-70
2025-05-18 17:12:21,17.90,17.90,17.90,85.70,1082228,27,19975,-72
2025-05-18 17:12:51,17.90,17.90,17.90,85.70,1076545,27,19944,-71
2025-05-18 17:13:22,17.90,17.90,17.90,85.60,1076524,27,20280,-70
2025-05-18 17:13:53,17.90,17.90,17.90,85.50,1069222,27,20441,-70
2025-05-18 17:14:23,17.90,17.90,17.90,85.40,1069971,27,20377,-71
2025-05-18 17:14:54,17.90,17.90,17.90,85.50,1069247,27,19933,-71
2025-05-18 17:15:24,17.90,17.90,17.90,85.70,1076505,27,19932,-71
2025-05-18 17:15:55,17.90,17.90,17.90,85.90,1083357,27,19931,-71
2025-05-18 17:16:26,17.90,17.90,17.90,85.40,1083505,27,19932,-71
2025-05-18 17:16:57,17.90,17.90,17.90,85.40,1082708,27,19932,-70
2025-05-18 17:17:28,17.80,17.80,17.80,85.90,1076604,27,19932,-70
2025-05-18 17:17:58,17.80,17.80,17.80,85.80,1076596,27,19959,-70
2025-05-18 17:18:29,17.80,17.80,17.80,85.70,1076335,27,19968,-71
2025-05-18 17:19:00,17.80,17.80,17.80,85.60,1069399,27,19932,-71
2025-05-18 17:19:30,17.80,17.80,17.80,85.70,1070728,27,19940,-70
2025-05-18 17:20:01,17.80,17.80,17.80,85.70,1076530,27,19946,-70
2025-05-18 17:20:32,17.80,17.80,17.80,85.00,1069336,27,19984,-70
2025-05-18 17:21:02,17.80,17.80,17.80,84.90,1069566,27,20338,-70
2025-05-18 17:21:33,17.80,17.80,17.80,85.50,1069419,27,20393,-70
2025-05-18 17:22:04,17.80,17.80,17.80,84.70,1069777,27,20401,-70
2025-05-18 17:22:34,17.80,17.80,17.80,84.50,1062913,27,20303,-69
2025-05-18 17:23:05,17.80,17.80,17.80,84.90,1062270,27,19945,-70
2025-05-18 17:23:36,17.80,17.80,17.80,85.10,1062993,27,20016,-70
2025-05-18 17:24:06,17.80,17.80,17.80,85.30,1063339,27,20030,-70
2025-05-18 17:24:37,17.70,17.70,17.70,85.40,1069735,27,19940,-70
2025-05-18 17:25:08,17.70,17.70,17.70,85.50,1069356,27,19944,-69
2025-05-18 17:25:41,17.70,17.70,17.70,85.60,1072090,27,19952,-70
2025-05-18 17:26:13,17.70,17.70,17.70,85.40,1079018,27,20402,-71
2025-05-18 17:26:45,17.70,17.70,17.70,85.40,1079572,27,19999,-70
2025-05-18 17:27:21,17.70,17.70,17.70,85.40,1069777,27,19944,-71
2025-05-18 17:27:51,17.70,17.70,17.70,85.50,1056345,28,19933,-70
2025-05-18 17:28:22,17.60,17.60,17.60,85.40,1056507,28,20434,-71
2025-05-18 17:28:53,17.60,17.60,17.60,85.30,1057586,27,19938,-70
2025-05-18 17:29:26,17.70,17.70,17.70,85.50,1062771,27,20515,-71
2025-05-18 17:29:57,17.60,17.60,17.60,85.40,1068409,27,19938,-69
2025-05-18 17:30:27,17.60,17.60,17.60,85.50,1076430,27,19942,-70
2025-05-18 17:30:58,17.60,17.60,17.60,85.70,1069778,27,19964,-71
2025-05-18 17:31:28,17.60,17.60,17.60,85.60,1069181,27,20420,-70
2025-05-18 17:31:59,17.60,17.60,17.60,85.60,1076200,27,19936,-70
2025-05-18 17:32:29,17.60,17.60,17.60,85.50,1076481,27,20305,-70
2025-05-18 17:33:00,17.60,17.60,17.60,85.40,1076576,27,19940,-71
2025-05-18 17:33:31,17.60,17.60,17.60,85.40,1069148,27,20370,-70
2025-05-18 17:34:02,17.60,17.60,17.60,85.60,1069520,27,19994,-71
2025-05-18 17:34:32,17.60,17.60,17.60,85.60,1062874,27,19940,-70
2025-05-18 17:35:04,17.60,17.60,17.60,85.70,1063249,27,19935,-72
2025-05-18 17:35:34,17.60,17.60,17.60,85.50,1062680,27,19933,-70
2025-05-18 17:36:05,17.60,17.60,17.60,85.50,1063488,27,19934,-71
2025-05-18 17:36:35,17.60,17.60,17.60,85.30,1069430,27,19932,-70
2025-05-18 17:37:06,17.60,17.60,17.60,85.50,1069947,27,20056,-71
2025-05-18 17:37:36,17.60,17.60,17.60,85.40,1069413,27,20005,-71
2025-05-18 17:38:08,17.60,17.60,17.60,85.60,1070011,27,19940,-71
2025-05-18 17:38:39,17.60,17.60,17.60,85.60,1069538,27,19940,-71
2025-05-18 17:39:10,17.50,17.50,17.50,85.60,1062970,27,19941,-71
2025-05-18 17:39:41,17.50,17.50,17.50,85.70,1062241,27,19948,-71
2025-05-18 17:40:11,17.50,17.50,17.50,85.90,1069911,27,19936,-70
2025-05-18 17:40:42,17.50,17.50,17.50,85.90,1069919,27,20363,-71
2025-05-18 17:41:22,17.60,17.60,17.60,85.60,1076744,27,19943,-71
2025-05-18 17:42:17,17.60,17.60,17.60,85.30,1083685,27,19932,-72
2025-05-18 17:42:48,17.50,17.50,17.50,85.40,1083452,27,20590,-71
2025-05-18 17:43:19,17.60,17.60,17.60,85.50,1090785,27,19931,-71
2025-05-18 17:43:53,17.60,17.60,17.60,85.60,1085646,27,19932,-72
2025-05-18 17:44:32,17.50,17.50,17.50,85.60,1083712,27,19967,-71
2025-05-18 17:45:03,17.50,17.50,17.50,85.60,1076706,27,20472,-71
2025-05-18 17:45:34,17.50,17.50,17.50,85.40,1077933,27,20004,-72
2025-05-18 17:46:17,17.50,17.50,17.50,85.30,1083459,27,19943,-72
2025-05-18 17:46:47,17.50,17.50,17.50,85.30,1083553,27,19932,-71
2025-05-18 17:47:21,17.50,17.50,17.50,85.40,1083665,27,20281,-72
2025-05-18 17:47:52,17.50,17.50,17.50,85.50,1090093,27,19938,-71
2025-05-18 17:48:41,17.50,17.50,17.50,85.80,1089373,27,19931,-71
2025-05-18 17:49:13,17.50,17.50,17.50,85.80,1083475,27,21036,-71
2025-05-18 17:49:43,17.50,17.50,17.50,85.90,1090026,27,20375,-71
2025-05-18 17:50:14,17.50,17.50,17.50,85.90,1090270,27,19931,-71
2025-05-18 17:50:45,17.50,17.50,17.50,85.90,1090043,27,19935,-71
2025-05-18 17:51:16,17.40,17.40,17.40,85.80,1089862,27,19935,-71
2025-05-18 17:51:47,17.50,17.50,17.50,85.90,1090307,27,19931,-72
2025-05-18 17:52:17,17.40,17.40,17.40,85.90,1090317,27,19977,-72
2025-05-18 17:52:48,17.50,17.50,17.50,86.10,1090235,27,20405,-71
2025-05-18 17:53:19,17.50,17.50,17.50,86.60,1089904,27,19931,-71
2025-05-18 17:53:49,17.40,17.40,17.40,86.60,1083374,27,20054,-71
2025-05-18 17:54:20,17.40,17.40,17.40,86.70,1079942,27,19938,-71
2025-05-18 17:54:50,17.40,17.40,17.40,86.80,1085427,27,20010,-71
2025-05-18 17:55:21,17.40,17.40,17.40,87.00,1087156,27,20001,-71
2025-05-18 17:55:51,17.40,17.40,17.40,86.90,1093853,27,20009,-71
2025-05-18 17:56:22,17.40,17.40,17.40,87.00,1089245,27,19936,-71
2025-05-18 17:56:52,17.40,17.40,17.40,87.00,1087091,27,19940,-71
2025-05-18 17:57:23,17.40,17.40,17.40,87.00,1090468,27,19966,-71
2025-05-18 17:57:53,17.40,17.40,17.40,87.00,1090086,27,20600,-71
2025-05-18 17:58:25,17.40,17.40,17.40,87.10,1095378,27,19931,-71
2025-05-18 17:58:55,17.40,17.40,17.40,87.50,1089868,27,20414,-71
2025-05-18 17:59:26,17.40,17.40,17.40,87.40,1090381,27,19942,-70
2025-05-18 17:59:56,17.40,17.40,17.40,87.40,1094279,27,20448,-71
2025-05-18 18:00:27,17.40,17.40,17.40,87.50,1096742,26,19942,-71
2025-05-18 18:00:57,17.30,17.30,17.30,87.40,1097287,27,20625,-70
2025-05-18 18:01:28,17.40,17.40,17.40,87.50,1096856,27,19962,-70
2025-05-18 18:01:59,17.30,17.30,17.30,87.50,1096858,26,19962,-70
2025-05-18 18:02:30,17.30,17.30,17.30,87.70,1075836,27,19936,-71
2025-05-18 18:03:01,17.30,17.30,17.30,87.70,1076082,27,20022,-71
2025-05-18 18:03:32,17.30,17.30,17.30,87.80,1076733,27,19932,-71
2025-05-18 18:05:30,17.30,17.30,17.30,87.90,1074484,27,19943,-71
2025-05-18 18:06:01,17.30,17.30,17.30,88.30,1075329,27,19932,-71
2025-05-18 18:06:32,17.30,17.30,17.30,88.50,1088591,27,19943,-71
2025-05-18 18:07:03,17.30,17.30,17.30,88.50,1089868,27,20368,-71
2025-05-18 18:07:33,17.30,17.30,17.30,88.60,1089951,27,19931,-70
2025-05-18 18:08:04,17.30,17.30,17.30,88.60,1089920,27,20002,-70
2025-05-18 18:08:35,17.30,17.30,17.30,88.80,1090938,27,19945,-71
2025-05-18 18:09:06,17.30,17.30,17.30,89.10,1096960,27,20933,-70
2025-05-18 18:09:36,17.30,17.30,17.30,89.10,1090819,27,19938,-71
2025-05-18 18:10:08,17.30,17.30,17.30,89.00,1089566,27,20875,-71
2025-05-18 18:10:50,17.20,17.20,17.20,88.80,1076258,27,19942,-71
2025-05-18 18:11:22,17.20,17.20,17.20,88.90,1073623,27,19940,-71
2025-05-18 18:11:54,17.20,17.20,17.20,88.90,1074904,27,20531,-70
2025-05-18 18:12:31,17.20,17.20,17.20,88.90,1075466,27,20475,-71
2025-05-18 18:13:16,17.20,17.20,17.20,89.00,1069497,27,20382,-73
2025-05-18 18:13:46,17.20,17.20,17.20,89.00,1070171,27,19944,-71
2025-05-18 18:14:19,17.20,17.20,17.20,89.30,1070248,27,19952,-73
2025-05-18 18:14:56,17.20,17.20,17.20,89.30,1073526,27,20325,-77
2025-05-18 18:15:30,17.20,17.20,17.20,89.30,1077512,27,20441,-74
2025-05-18 18:16:00,17.20,17.20,17.20,89.40,1070431,27,19932,-73
2025-05-18 18:16:37,17.10,17.10,17.10,90.00,1082081,27,19932,-74
2025-05-18 18:17:08,17.10,17.10,17.10,89.50,1059197,27,19958,-72
2025-05-18 18:17:39,17.10,17.10,17.10,89.60,1062588,27,19933,-72
2025-05-18 18:18:10,17.10,17.10,17.10,89.50,1062409,27,20041,-75
2025-05-18 18:18:43,17.10,17.10,17.10,89.40,1056495,27,20414,-71
2025-05-18 18:19:14,17.10,17.10,17.10,89.30,1062651,27,20640,-73
2025-05-18 18:19:46,17.10,17.10,17.10,89.40,1066015,27,19965,-72
2025-05-18 18:20:26,17.10,17.10,17.10,90.00,1083700,27,20448,-72
2025-05-18 18:20:57,17.10,17.10,17.10,89.50,1082085,27,19939,-70
2025-05-18 18:21:29,17.10,17.10,17.10,89.60,1078022,27,19942,-73
2025-05-18 18:22:01,17.10,17.10,17.10,89.80,1076360,27,19940,-72
2025-05-18 18:22:32,17.10,17.10,17.10,89.70,1075985,27,20032,-73
2025-05-18 18:23:03,17.10,17.10,17.10,89.70,1071475,27,19944,-73
2025-05-18 18:23:33,17.10,17.10,17.10,89.80,1076080,27,20377,-72
2025-05-18 18:24:04,17.00,17.00,17.00,89.90,1070334,27,19933,-74
2025-05-18 18:24:35,17.00,17.00,17.00,90.00,1079810,27,19947,-71
2025-05-18 18:25:06,17.00,17.00,17.00,90.00,1070159,27,19939,-73
2025-05-18 18:25:37,17.00,17.00,17.00,90.00,1072248,27,19933,-72
2025-05-18 18:26:09,17.00,17.00,17.00,89.90,1069268,27,19991,-71
2025-05-18 18:26:40,17.00,17.00,17.00,90.00,1070059,27,19936,-73
2025-05-18 18:27:11,17.00,17.00,17.00,90.00,1070110,27,20441,-71
2025-05-18 18:27:41,17.00,17.00,17.00,90.20,1069390,27,19941,-71
2025-05-18 18:28:12,17.00,17.00,17.00,90.00,1076749,27,20000,-71
2025-05-18 18:28:42,17.00,17.00,17.00,90.00,1076128,27,19944,-72
2025-05-18 18:29:13,17.00,17.00,17.00,90.10,1070664,27,20005,-72
2025-05-18 18:29:45,17.00,17.00,17.00,90.10,1066193,27,20412,-73
2025-05-18 18:30:16,17.00,17.00,17.00,90.10,1063379,27,19937,-73
2025-05-18 18:30:50,17.00,17.00,17.00,90.10,1067402,27,19937,-71
2025-05-18 18:31:21,17.00,17.00,17.00,90.10,1076476,27,20277,-72
2025-05-18 18:31:51,17.00,17.00,17.00,90.20,1075895,27,19932,-73
2025-05-18 18:32:22,17.00,17.00,17.00,90.20,1076864,27,20390,-73
2025-05-18 18:32:53,17.00,17.00,17.00,90.20,1076124,27,19988,-73
2025-05-18 18:33:36,17.00,17.00,17.00,90.30,1070201,27,19933,-75
2025-05-18 18:34:09,17.00,17.00,17.00,90.40,1063643,27,19945,-70
2025-05-18 18:34:41,17.00,17.00,17.00,90.30,1073373,27,20024,-74
2025-05-18 18:35:11,17.00,17.00,17.00,90.50,1085717,27,19936,-74
2025-05-18 18:35:43,17.00,17.00,17.00,90.50,1090352,27,19963,-73
2025-05-18 18:36:14,16.90,16.90,16.90,90.40,1098225,26,19939,-73
2025-05-18 18:36:48,16.90,16.90,16.90,90.50,1104024,26,19937,-71
2025-05-18 18:37:23,16.90,16.90,16.90,90.60,1105280,26,19981,-74
2025-05-18 18:37:54,16.90,16.90,16.90,90.70,1096796,27,19931,-73
2025-05-18 18:38:26,16.90,16.90,16.90,90.70,1096821,27,20326,-73
2025-05-18 18:38:57,16.90,16.90,16.90,90.80,1089592,27,20360,-73
2025-05-18 18:39:27,16.90,16.90,16.90,90.80,1090139,27,19943,-72
2025-05-18 18:39:58,16.90,16.90,16.90,90.80,1089318,27,19946,-73
2025-05-18 18:40:29,16.90,16.90,16.90,90.90,1090579,27,19999,-73
2025-05-18 18:40:59,16.80,16.80,16.80,90.80,1089623,27,19938,-73
2025-05-18 18:41:30,16.80,16.80,16.80,90.90,1081762,27,20006,-73
2025-05-18 18:42:01,16.80,16.80,16.80,90.90,1083131,27,19948,-74
2025-05-18 18:42:31,16.80,16.80,16.80,90.90,1082492,27,19952,-70
2025-05-18 18:43:02,16.80,16.80,16.80,91.00,1082706,27,19938,-72
2025-05-18 18:43:32,16.80,16.80,16.80,91.00,1089885,27,19938,-71
2025-05-18 18:44:04,16.80,16.80,16.80,91.00,1089835,27,20375,-73
2025-05-18 18:44:35,16.80,16.80,16.80,91.10,1088475,27,19939,-74
2025-05-18 18:45:05,16.80,16.80,16.80,91.20,1090431,27,19935,-74
2025-05-18 18:45:36,16.70,16.70,16.70,91.20,1089923,27,19963,-75
2025-05-18 18:46:08,16.80,16.80,16.80,91.20,1093815,27,20327,-72
2025-05-18 18:46:39,16.80,16.80,16.80,91.30,1090580,27,19938,-74
2025-05-18 18:47:10,16.80,16.80,16.80,91.20,1091004,27,19931,-74
2025-05-18 18:47:40,16.70,16.70,16.70,91.20,1090219,27,20364,-72
2025-05-18 18:48:11,16.70,16.70,16.70,91.20,1090879,27,20112,-74
2025-05-18 18:48:42,16.70,16.70,16.70,91.50,1082153,27,19943,-74
2025-05-18 18:49:13,16.70,16.70,16.70,91.30,1088444,27,19931,-74
2025-05-18 18:49:43,16.70,16.70,16.70,91.40,1081432,27,20287,-72
2025-05-18 18:50:14,16.70,16.70,16.70,91.40,1078635,27,19932,-73
2025-05-18 18:50:45,16.60,16.60,16.60,91.40,1094880,26,19935,-75
2025-05-18 18:51:16,16.60,16.60,16.60,91.40,1097343,26,19935,-73
2025-05-18 18:51:46,16.60,16.60,16.60,91.40,1098002,27,19935,-73
2025-05-18 18:52:17,16.60,16.60,16.60,91.40,1084121,27,19972,-73
2025-05-18 18:52:48,16.70,16.70,16.70,91.40,1084781,27,19932,-74
2025-05-18 18:53:19,16.60,16.60,16.60,91.40,1084322,27,19939,-74
2025-05-18 18:53:50,16.60,16.60,16.60,91.40,1084235,27,19939,-72
2025-05-18 18:54:20,16.60,16.60,16.60,91.50,1087562,27,19939,-73
2025-05-18 18:54:51,16.60,16.60,16.60,91.60,1083814,27,22012,-73
2025-05-18 18:55:22,16.60,16.60,16.60,91.60,1083565,27,19937,-70
2025-05-18 18:55:52,16.60,16.60,16.60,91.70,1083974,27,19942,-73
2025-05-18 18:56:23,16.50,16.50,16.50,91.70,1083744,27,20025,-73
2025-05-18 18:56:54,16.50,16.50,16.50,91.60,1083420,27,20045,-72
2025-05-18 18:57:26,16.60,16.60,16.60,91.60,1087079,27,19939,-73
2025-05-18 18:57:56,16.60,16.60,16.60,91.60,1090071,27,19931,-74
2025-05-18 18:58:27,16.50,16.50,16.50,91.70,1089826,27,20669,-74
2025-05-18 18:58:59,16.50,16.50,16.50,91.80,1083992,27,19932,-73
2025-05-18 18:59:29,16.50,16.50,16.50,91.70,1083481,27,19932,-73
2025-05-18 19:00:00,16.50,16.50,16.50,91.80,1076881,27,20003,-74
2025-05-18 19:00:31,16.50,16.50,16.50,91.80,1081228,27,19940,-74
2025-05-18 19:01:02,16.50,16.50,16.50,91.80,1083781,27,19932,-74
2025-05-18 19:01:32,16.50,16.50,16.50,91.90,1083390,27,19938,-72
2025-05-18 19:02:03,16.40,16.40,16.40,91.90,1086246,27,20145,-75
2025-05-18 19:02:33,16.40,16.40,16.40,91.90,1083223,27,19932,-72
2025-05-18 19:03:04,16.40,16.40,16.40,91.90,1096450,27,19938,-73
2025-05-18 19:03:35,16.40,16.40,16.40,91.90,1090860,27,19938,-73
2025-05-18 19:04:06,16.40,16.40,16.40,92.00,1083364,27,19938,-72
2025-05-18 19:04:37,16.40,16.40,16.40,92.00,1088484,27,19959,-73
2025-05-18 19:05:08,16.40,16.40,16.40,92.00,1076955,27,20044,-74
2025-05-18 19:05:40,16.40,16.40,16.40,92.00,1082266,27,19935,-73
2025-05-18 19:06:10,16.40,16.40,16.40,92.00,1089507,27,19938,-74
2025-05-18 19:06:41,16.30,16.30,16.30,92.00,1085622,27,19932,-76
2025-05-18 19:07:12,16.40,16.40,16.40,92.10,1083702,27,19983,-74
2025-05-18 19:07:43,16.40,16.40,16.40,92.10,1085876,27,20115,-74
2025-05-18 19:08:13,16.40,16.40,16.40,92.10,1083757,27,19937,-72
2025-05-18 19:08:44,16.30,16.30,16.30,92.10,1090592,27,19935,-75
2025-05-18 19:09:16,16.40,16.40,16.40,92.10,1094931,27,19949,-75
2025-05-18 19:09:46,16.40,16.40,16.40,92.10,1087155,27,19942,-75
2025-05-18 19:10:17,16.30,16.30,16.30,92.10,1082549,27,19939,-75
2025-05-18 19:10:47,16.30,16.30,16.30,92.20,1070578,27,19932,-74
2025-05-18 19:11:19,16.30,16.30,16.30,92.30,1063910,27,19939,-74
2025-05-18 19:11:50,16.30,16.30,16.30,92.30,1063678,27,19944,-75
2025-05-18 19:12:20,16.20,16.20,16.20,92.30,1076324,27,19972,-75
2025-05-18 19:12:51,16.30,16.30,16.30,92.40,1076703,27,20574,-72
2025-05-18 19:13:22,16.30,16.30,16.30,92.40,1077097,27,20126,-71
2025-05-18 19:13:53,16.20,16.20,16.20,92.40,1070139,27,19950,-74
2025-05-18 19:14:23,16.20,16.20,16.20,92.40,1070896,27,20007,-75
2025-05-18 19:14:54,16.20,16.20,16.20,92.50,1063585,27,20004,-73
2025-05-18 19:15:24,16.10,16.10,16.10,92.60,1064841,27,19966,-73
2025-05-18 19:15:55,16.10,16.10,16.10,92.60,1076508,27,20421,-75
2025-05-18 19:16:26,16.10,16.10,16.10,92.70,1074903,27,19936,-71
2025-05-18 19:16:57,16.10,16.10,16.10,92.70,1083902,27,20016,-71
2025-05-18 19:17:28,16.00,16.00,16.00,92.70,1081766,27,20104,-71
2025-05-18 19:17:58,16.00,16.00,16.00,92.80,1080864,27,19939,-74
2025-05-18 19:18:29,16.10,16.10,16.10,92.80,1091432,27,20006,-73
2025-05-18 19:18:59,16.00,16.00,16.00,92.80,1083539,27,19975,-73
2025-05-18 19:19:30,16.00,16.00,16.00,92.80,1084082,27,19968,-72
2025-05-18 19:20:01,16.00,16.00,16.00,92.90,1076908,27,19989,-74
2025-05-18 19:20:31,16.00,16.00,16.00,93.00,1076940,27,19939,-73
2025-05-18 19:21:02,16.00,16.00,16.00,93.00,1079111,27,19990,-71
2025-05-18 19:21:33,16.00,16.00,16.00,93.00,1082989,27,19932,-71
2025-05-18 19:22:03,16.00,16.00,16.00,93.00,1090115,27,19946,-73
2025-05-18 19:22:36,16.00,16.00,16.00,93.00,1090004,27,19962,-72
2025-05-18 19:23:07,16.00,16.00,16.00,93.00,1091140,27,20259,-72
2025-05-18 19:23:38,15.90,15.90,15.90,93.00,1091182,26,19943,-72
2025-05-18 19:24:09,15.80,15.80,15.80,93.10,1084508,27,19942,-73
2025-05-18 19:24:39,15.90,15.90,15.90,93.10,1089419,27,19967,-73
2025-05-18 19:25:10,15.90,15.90,15.90,93.10,1089666,27,20020,-72
2025-05-18 19:25:41,15.80,15.80,15.80,93.10,1097126,26,19931,-73
2025-05-18 19:26:12,15.80,15.80,15.80,93.20,1097013,27,19930,-73
2025-05-18 19:26:42,15.80,15.80,15.80,93.20,1096791,26,19935,-72
2025-05-18 19:27:14,15.80,15.80,15.80,93.30,1097633,27,19930,-73
2025-05-18 19:27:53,15.80,15.80,15.80,93.30,1096652,26,19931,-72
2025-05-18 19:28:24,15.80,15.80,15.80,93.30,1096549,27,19967,-72
2025-05-18 19:28:54,15.70,15.70,15.70,93.30,1090372,27,19931,-72
2025-05-18 19:29:25,15.70,15.70,15.70,93.40,1087343,27,19938,-72
2025-05-18 19:29:55,15.70,15.70,15.70,93.50,1082557,27,19932,-72
2025-05-18 19:30:26,15.70,15.70,15.70,93.50,1083337,27,19940,-72
2025-05-18 19:30:56,15.70,15.70,15.70,93.50,1090016,27,20060,-72
2025-05-18 19:31:27,15.70,15.70,15.70,93.50,1096770,26,19930,-72
2025-05-18 19:31:58,15.60,15.60,15.60,93.50,1089771,27,19935,-72
2025-05-18 19:32:28,15.60,15.60,15.60,93.50,1089806,27,20351,-73
2025-05-18 19:32:59,15.60,15.60,15.60,93.50,1090171,27,19931,-72
2025-05-18 19:33:29,15.60,15.60,15.60,93.60,1089615,26,19939,-73
2025-05-18 19:34:00,15.60,15.60,15.60,93.60,1096352,26,19942,-72
2025-05-18 19:34:30,15.60,15.60,15.60,93.60,1095626,27,19931,-72
2025-05-18 19:35:02,15.60,15.60,15.60,93.70,1096323,27,19943,-73
2025-05-18 19:35:32,15.60,15.60,15.60,93.70,1097370,27,20106,-73
2025-05-18 19:36:03,15.60,15.60,15.60,93.80,1097115,26,19943,-73
2025-05-18 19:36:34,15.50,15.50,15.50,93.70,1096188,27,19931,-73
2025-05-18 19:37:05,15.50,15.50,15.50,93.80,1097574,27,19931,-73
2025-05-18 19:37:35,15.50,15.50,15.50,93.80,1096510,26,19935,-72
2025-05-18 19:38:06,15.50,15.50,15.50,93.80,1096783,27,19942,-72
2025-05-18 19:38:36,15.50,15.50,15.50,93.80,1096898,26,19938,-71
2025-05-18 19:39:07,15.50,15.50,15.50,93.80,1098798,26,19941,-72
2025-05-18 19:39:37,15.50,15.50,15.50,93.80,1096955,26,19931,-72
2025-05-18 19:40:08,15.50,15.50,15.50,93.80,1090426,27,19938,-71
2025-05-18 19:40:39,15.50,15.50,15.50,93.80,1089053,27,19934,-72
2025-05-18 19:41:09,15.50,15.50,15.50,93.90,1082420,27,19972,-72
2025-05-18 19:41:43,15.50,15.50,15.50,93.90,1069089,27,19940,-72
2025-05-18 19:42:14,15.50,15.50,15.50,94.00,1069351,27,20038,-75
2025-05-18 19:42:45,15.50,15.50,15.50,94.00,1074105,27,19988,-72
2025-05-18 19:43:15,15.40,15.40,15.40,94.00,1077659,27,20472,-73
2025-05-18 19:43:46,15.40,15.40,15.40,94.10,1082417,27,19932,-71
2025-05-18 19:44:16,15.40,15.40,15.40,94.00,1090193,27,19936,-72
2025-05-18 19:44:48,15.40,15.40,15.40,94.00,1083961,27,19938,-72
2025-05-18 19:45:18,15.40,15.40,15.40,94.00,1083541,27,20010,-71
2025-05-18 19:45:49,15.40,15.40,15.40,94.10,1083429,27,20002,-73
2025-05-18 19:46:20,15.40,15.40,15.40,94.20,1084115,27,19931,-72
2025-05-18 19:46:51,15.30,15.30,15.30,94.40,1083059,27,19935,-70
2025-05-18 19:47:21,15.40,15.40,15.40,94.20,1088596,27,20427,-72
2025-05-18 19:47:52,15.40,15.40,15.40,94.20,1082349,27,19971,-72
2025-05-18 19:48:23,15.30,15.30,15.30,94.20,1083803,27,19940,-73
2025-05-18 19:48:54,15.30,15.30,15.30,94.20,1075465,27,19932,-73
2025-05-18 19:49:25,15.30,15.30,15.30,94.30,1076055,27,19933,-73
2025-05-18 19:49:55,15.30,15.30,15.30,94.30,1069398,27,19939,-72
2025-05-18 19:50:26,15.30,15.30,15.30,94.30,1069444,27,19933,-73
2025-05-18 19:50:56,15.30,15.30,15.30,94.30,1076057,27,19944,-72
2025-05-18 19:51:27,15.20,15.20,15.20,94.30,1076937,27,19969,-73
2025-05-18 19:51:58,15.20,15.20,15.20,94.40,1082832,27,19938,-73
2025-05-18 19:52:28,15.20,15.20,15.20,94.40,1083429,27,19943,-72
2025-05-18 19:52:59,15.20,15.20,15.20,94.40,1083110,27,19936,-73
2025-05-18 19:53:31,15.20,15.20,15.20,94.40,1085478,27,20375,-73
2025-05-18 19:54:07,15.20,15.20,15.20,94.50,1089541,27,19942,-72
2025-05-18 19:54:37,15.20,15.20,15.20,94.40,1090080,27,19935,-74
2025-05-18 19:55:08,15.20,15.20,15.20,94.40,1089224,27,20650,-73
2025-05-18 19:55:39,15.20,15.20,15.20,94.40,1089808,27,19931,-73
2025-05-18 19:56:10,15.20,15.20,15.20,94.50,1097541,26,20412,-73
2025-05-18 19:56:40,15.20,15.20,15.20,94.50,1103441,26,19934,-73
2025-05-18 19:57:11,15.10,15.10,15.10,94.50,1103610,26,19938,-73
2025-05-18 19:57:43,15.10,15.10,15.10,94.50,1103701,26,19946,-73
2025-05-18 19:58:13,15.10,15.10,15.10,94.50,1110140,26,19941,-74
2025-05-18 19:58:44,15.10,15.10,15.10,94.60,1107231,26,20457,-73
2025-05-18 19:59:15,15.10,15.10,15.10,94.60,1110760,26,20352,-73
2025-05-18 19:59:46,15.10,15.10,15.10,94.60,1110772,26,19929,-73
2025-05-18 20:00:16,15.00,15.00,15.00,94.60,1106341,26,19937,-74
2025-05-18 20:00:47,15.10,15.10,15.10,94.70,1108709,26,20270,-74
2025-05-18 20:01:21,15.00,15.00,15.00,94.70,1110826,26,19941,-75
2025-05-18 20:01:52,15.00,15.00,15.00,94.70,1110538,26,21256,-73
2025-05-18 20:02:23,15.00,15.00,15.00,94.80,1111250,26,19937,-74
2025-05-18 20:02:54,15.00,15.00,15.00,94.80,1110848,26,19930,-73
2025-05-18 20:03:24,15.00,15.00,15.00,94.80,1109750,26,20421,-74
2025-05-18 20:03:55,15.00,15.00,15.00,94.80,1099289,26,19975,-74
2025-05-18 20:04:26,15.00,15.00,15.00,94.70,1101312,26,19962,-74
2025-05-18 20:04:56,14.90,14.90,14.90,94.70,1102769,26,19931,-73
2025-05-18 20:05:27,15.00,15.00,15.00,94.80,1096989,26,19931,-74
2025-05-18 20:05:57,14.90,14.90,14.90,94.70,1101864,26,20513,-74
2025-05-18 20:06:28,14.90,14.90,14.90,94.70,1101349,26,19956,-73
2025-05-18 20:06:58,14.90,14.90,14.90,94.70,1095206,26,19931,-73
2025-05-18 20:07:29,14.90,14.90,14.90,94.80,1103229,26,19984,-75
2025-05-18 20:08:00,14.90,14.90,14.90,94.70,1100567,26,19942,-73
2025-05-18 20:08:30,14.80,14.80,14.80,94.70,1104109,26,20046,-73
2025-05-18 20:09:01,14.90,14.90,14.90,94.80,1105356,26,20417,-74
2025-05-18 20:09:31,14.90,14.90,14.90,94.80,1089729,27,19938,-73
2025-05-18 20:10:02,14.90,14.90,14.90,94.80,1085280,27,19969,-73
2025-05-18 20:10:33,14.90,14.90,14.90,94.80,1089913,27,19997,-75
2025-05-18 20:11:03,14.80,14.80,14.80,94.80,1085234,27,20007,-74
2025-05-18 20:11:34,14.80,14.80,14.80,94.80,1096381,26,19941,-73
2025-05-18 20:12:04,14.80,14.80,14.80,94.80,1103652,26,20000,-73
2025-05-18 20:12:35,14.80,14.80,14.80,94.90,1103938,26,19938,-74
2025-05-18 20:13:06,14.80,14.80,14.80,94.90,1108899,26,19937,-74
2025-05-18 20:13:36,14.80,14.80,14.80,94.90,1118463,26,19995,-73
2025-05-18 20:14:07,14.80,14.80,14.80,94.90,1124351,26,19936,-73
2025-05-18 20:14:37,14.80,14.80,14.80,94.90,1118291,26,19929,-73
2025-05-18 20:15:08,14.70,14.70,14.70,94.90,1111291,26,19929,-73
2025-05-18 20:15:39,14.70,14.70,14.70,94.90,1110642,26,19933,-75
2025-05-18 20:16:09,14.70,14.70,14.70,95.00,1110551,26,20002,-74
2025-05-18 20:16:40,14.70,14.70,14.70,95.00,1103669,26,19954,-72
2025-05-18 20:17:11,14.70,14.70,14.70,95.00,1100392,26,20370,-72
2025-05-18 20:17:41,14.70,14.70,14.70,95.00,1111027,26,19929,-73
2025-05-18 20:18:12,14.70,14.70,14.70,95.00,1104288,26,19934,-73
2025-05-18 20:18:42,14.70,14.70,14.70,95.00,1109944,26,20162,-75
2025-05-18 20:19:13,14.70,14.70,14.70,95.00,1118567,26,19929,-73
2025-05-18 20:19:43,14.70,14.70,14.70,95.00,1118551,26,20417,-74
2025-05-18 20:20:14,14.70,14.70,14.70,95.00,1125999,26,19940,-74
2025-05-18 20:20:45,14.70,14.70,14.70,95.00,1126469,26,19939,-75
2025-05-18 20:21:16,14.70,14.70,14.70,95.00,1126250,26,20378,-73
2025-05-18 20:21:46,14.60,14.60,14.60,95.00,1126482,26,19955,-73
2025-05-18 20:22:17,14.60,14.60,14.60,95.10,1125702,26,19932,-73
2025-05-18 20:22:48,14.60,14.60,14.60,95.10,1126060,26,20380,-72
2025-05-18 20:23:18,14.60,14.60,14.60,95.10,1126388,26,19936,-69
2025-05-18 20:23:49,14.60,14.60,14.60,95.20,1125484,26,20369,-72
2025-05-18 20:24:20,14.60,14.60,14.60,95.20,1125760,26,19936,-71
2025-05-18 20:24:51,14.60,14.60,14.60,95.30,1103684,26,19942,-70
2025-05-18 20:25:21,14.60,14.60,14.60,95.30,1101197,26,19949,-71
2025-05-18 20:25:52,14.60,14.60,14.60,95.30,1096332,27,19931,-69
2025-05-18 20:26:23,14.60,14.60,14.60,95.20,1093442,26,20024,-70
2025-05-18 20:26:53,14.50,14.50,14.50,95.20,1093152,27,19975,-75
2025-05-18 20:27:24,14.50,14.50,14.50,95.30,1096295,27,19930,-71
2025-05-18 20:27:55,14.50,14.50,14.50,95.30,1102386,26,20576,-71
2025-05-18 20:28:25,14.50,14.50,14.50,95.30,1096690,26,19938,-71
2025-05-18 20:28:56,14.50,14.50,14.50,95.30,1103323,26,21078,-70
2025-05-18 20:29:26,14.50,14.50,14.50,95.30,1095195,27,20586,-71
2025-05-18 20:30:05,14.40,14.40,14.40,95.30,1087530,27,20039,-72
2025-05-18 20:30:54,14.50,14.50,14.50,95.40,1096794,27,20330,-72
2025-05-18 20:31:43,14.50,14.50,14.50,95.40,1103008,26,20046,-69
2025-05-18 20:32:33,14.50,14.50,14.50,95.40,1103908,26,20007,-70
2025-05-18 20:33:22,14.40,14.40,14.40,95.40,1102612,26,19941,-71
2025-05-18 20:33:52,14.40,14.40,14.40,95.50,1103729,26,19937,-70
2025-05-18 20:34:23,14.40,14.40,14.40,95.50,1103925,26,19930,-72
2025-05-18 20:34:53,14.40,14.40,14.40,95.50,1107885,26,19934,-70
2025-05-18 20:35:24,14.40,14.40,14.40,95.50,1095903,26,20291,-70
2025-05-18 20:35:55,14.40,14.40,14.40,95.60,1095576,27,20012,-69
2025-05-18 20:36:25,14.40,14.40,14.40,95.50,1095838,27,19935,-69
2025-05-18 20:36:56,14.40,14.40,14.40,95.50,1089312,27,20257,-68
2025-05-18 20:37:27,14.40,14.40,14.40,95.50,1097022,27,19931,-69
2025-05-18 20:38:00,14.40,14.40,14.40,95.50,1096538,27,19950,-71
2025-05-18 20:38:31,14.30,14.30,14.30,95.50,1097130,27,19993,-69
2025-05-18 20:39:01,14.30,14.30,14.30,95.50,1096625,27,20069,-70
2025-05-18 20:39:32,14.30,14.30,14.30,95.50,1089895,27,19963,-69
2025-05-18 20:40:03,14.30,14.30,14.30,95.60,1089784,27,19931,-69
2025-05-18 20:40:34,14.30,14.30,14.30,95.60,1082815,27,19935,-69
2025-05-18 20:41:04,14.30,14.30,14.30,95.50,1082369,27,19962,-69
2025-05-18 20:41:35,14.30,14.30,14.30,95.60,1082744,27,20410,-69
2025-05-18 20:42:05,14.30,14.30,14.30,95.60,1082627,27,19935,-71
2025-05-18 20:42:36,14.30,14.30,14.30,95.60,1082971,27,20279,-69
2025-05-18 20:43:07,14.30,14.30,14.30,95.60,1082437,27,20299,-69
2025-05-18 20:43:37,14.30,14.30,14.30,95.60,1082739,27,19943,-72
2025-05-18 20:44:08,14.30,14.30,14.30,95.60,1082952,27,20017,-69
2025-05-18 20:44:38,14.30,14.30,14.30,95.70,1082748,27,19931,-71
2025-05-18 20:45:09,14.30,14.30,14.30,95.70,1089706,27,19943,-69
2025-05-18 20:45:39,14.20,14.20,14.20,95.70,1089651,27,19931,-71
2025-05-18 20:46:10,14.30,14.30,14.30,95.80,1089798,27,19947,-68
2025-05-18 20:46:41,14.30,14.30,14.30,95.70,1069139,27,19940,-69
2025-05-18 20:47:11,14.30,14.30,14.30,95.70,1069879,27,20341,-71
2025-05-18 20:47:42,14.20,14.20,14.20,95.70,1069722,27,19936,-68
2025-05-18 20:48:12,14.20,14.20,14.20,95.70,1069918,27,20004,-68
2025-05-18 20:48:43,14.20,14.20,14.20,95.80,1071200,27,19965,-68
2025-05-18 20:49:14,14.20,14.20,14.20,95.80,1076378,27,20037,-69
2025-05-18 20:49:45,14.20,14.20,14.20,95.90,1069168,27,19944,-71
2025-05-18 20:50:15,14.20,14.20,14.20,95.90,1069719,27,20461,-71
2025-05-18 20:50:46,14.20,14.20,14.20,95.90,1062782,27,20058,-69
2025-05-18 20:51:17,14.20,14.20,14.20,95.90,1062555,27,20355,-68
2025-05-18 20:51:48,14.20,14.20,14.20,95.90,1062765,27,19941,-71
2025-05-18 20:52:18,14.20,14.20,14.20,95.90,1056372,28,19934,-69
2025-05-18 20:52:49,14.20,14.20,14.20,95.90,1050284,27,20053,-69
2025-05-18 20:53:19,14.20,14.20,14.20,95.90,1049836,28,20007,-69
2025-05-18 20:53:50,14.20,14.20,14.20,96.00,1051873,27,19934,-70
2025-05-18 20:54:20,14.20,14.20,14.20,96.00,1056571,28,20384,-68
2025-05-18 20:54:51,14.20,14.20,14.20,95.90,1059434,27,19941,-69
2025-05-18 20:55:22,14.20,14.20,14.20,96.00,1063382,27,19945,-69
2025-05-18 20:55:52,14.20,14.20,14.20,96.20,1061459,27,19933,-70
2025-05-18 20:56:23,14.20,14.20,14.20,96.00,1062905,27,20074,-68
2025-05-18 20:56:53,14.20,14.20,14.20,96.00,1067027,27,20008,-70
2025-05-18 20:57:24,14.20,14.20,14.20,96.00,1069853,27,20462,-69
2025-05-18 20:57:55,14.10,14.10,14.10,95.90,1069621,27,19947,-69
2025-05-18 20:58:25,14.10,14.10,14.10,95.90,1069978,27,19944,-69
2025-05-18 20:58:56,14.20,14.20,14.20,96.00,1069781,27,20385,-70
2025-05-18 20:59:26,14.10,14.10,14.10,95.90,1056680,27,19934,-69
2025-05-18 20:59:57,14.10,14.10,14.10,96.00,1056472,28,19977,-69
2025-05-18 21:00:27,14.10,14.10,14.10,96.00,1056841,28,20442,-71
2025-05-18 21:00:58,14.10,14.10,14.10,96.00,1056633,27,19942,-70
2025-05-18 21:01:29,14.10,14.10,14.10,96.00,1069803,27,20461,-69
2025-05-18 21:01:59,14.10,14.10,14.10,96.00,1069368,27,19937,-69
2025-05-18 21:02:31,14.10,14.10,14.10,96.10,1070101,27,19932,-70
2025-05-18 21:03:03,14.10,14.10,14.10,96.10,1069831,27,19937,-69
2025-05-18 21:03:33,14.10,14.10,14.10,96.10,1063137,27,20002,-69
2025-05-18 21:04:04,14.10,14.10,14.10,96.10,1062773,27,19999,-69
2025-05-18 21:04:34,14.10,14.10,14.10,96.10,1063440,27,20397,-69
2025-05-18 21:05:05,14.10,14.10,14.10,96.20,1063027,27,19933,-69
2025-05-18 21:05:36,14.10,14.10,14.10,96.20,1056726,27,19941,-70
2025-05-18 21:06:06,14.10,14.10,14.10,96.20,1063005,27,20299,-69
2025-05-18 21:06:37,14.10,14.10,14.10,96.30,1063243,27,19944,-69
2025-05-18 21:07:07,14.00,14.00,14.00,96.30,1063216,27,19941,-71
2025-05-18 21:07:38,14.00,14.00,14.00,96.30,1070116,27,19941,-69
2025-05-18 21:08:09,14.00,14.00,14.00,96.30,1063131,27,20309,-69
2025-05-18 21:08:39,14.00,14.00,14.00,96.30,1063254,27,19933,-69
2025-05-18 21:09:10,14.00,14.00,14.00,96.30,1051072,27,19943,-70
2025-05-18 21:09:40,14.00,14.00,14.00,96.50,1050505,27,20376,-69
2025-05-18 21:10:11,14.00,14.00,14.00,96.70,1063279,27,20426,-69
2025-05-18 21:10:42,14.00,14.00,14.00,96.60,1056551,28,20332,-71
2025-05-18 21:11:13,14.00,14.00,14.00,96.60,1056512,28,19934,-69
2025-05-18 21:11:43,14.00,14.00,14.00,96.60,1056674,28,20418,-68
2025-05-18 21:12:14,14.00,14.00,14.00,96.60,1056744,27,19938,-69
2025-05-18 21:12:44,14.00,14.00,14.00,96.50,1062979,27,19969,-68
2025-05-18 21:13:15,14.00,14.00,14.00,96.50,1056638,28,19992,-69
2025-05-18 21:13:46,14.00,14.00,14.00,96.60,1056526,27,20395,-71
2025-05-18 21:14:16,13.90,13.90,13.90,96.60,1055566,28,19934,-69
2025-05-18 21:14:47,13.90,13.90,13.90,96.70,1056428,28,20392,-69
2025-05-18 21:15:17,14.00,14.00,14.00,96.80,1049912,28,19942,-69
2025-05-18 21:15:48,13.90,13.90,13.90,96.90,1052100,28,19938,-70
2025-05-18 21:16:18,13.90,13.90,13.90,96.90,1056529,28,19937,-68
2025-05-18 21:16:49,13.90,13.90,13.90,96.80,1056532,27,20059,-69
2025-05-18 21:17:20,13.90,13.90,13.90,96.80,1056704,28,19952,-69
2025-05-18 21:17:50,13.90,13.90,13.90,96.70,1052191,27,19934,-68
2025-05-18 21:18:21,13.90,13.90,13.90,96.80,1063046,27,20370,-69
2025-05-18 21:18:51,14.00,14.00,14.00,96.70,1063104,27,20457,-70
2025-05-18 21:19:22,14.00,14.00,14.00,96.70,1056472,28,19934,-70
2025-05-18 21:19:53,14.00,14.00,14.00,96.80,1059755,27,20005,-70
2025-05-18 21:20:23,13.90,13.90,13.90,96.90,1063135,27,20389,-70
2025-05-18 21:20:54,13.90,13.90,13.90,96.80,1066643,27,19961,-72
2025-05-18 21:21:26,13.90,13.90,13.90,96.80,1062747,27,20291,-70
2025-05-18 21:21:57,13.90,13.90,13.90,97.00,1068821,27,19933,-69
2025-05-18 21:22:29,13.90,13.90,13.90,96.90,1069844,27,20381,-70
2025-05-18 21:22:59,13.90,13.90,13.90,96.90,1069704,27,20111,-69
2025-05-18 21:23:30,13.90,13.90,13.90,96.90,1069918,27,20382,-71
2025-05-18 21:24:00,13.90,13.90,13.90,96.90,1070006,27,20350,-70
2025-05-18 21:24:31,13.90,13.90,13.90,97.30,1074343,27,19944,-69
2025-05-18 21:25:02,13.90,13.90,13.90,97.00,1069848,27,19940,-69
2025-05-18 21:25:32,13.90,13.90,13.90,97.00,1083849,27,20298,-70
2025-05-18 21:26:03,13.90,13.90,13.90,96.90,1088718,27,20406,-70
2025-05-18 21:26:33,13.90,13.90,13.90,97.10,1095393,27,19942,-69
2025-05-18 21:27:04,13.90,13.90,13.90,96.90,1097277,27,20294,-70
2025-05-18 21:27:35,13.90,13.90,13.90,96.90,1090421,27,20388,-69
2025-05-18 21:28:05,13.90,13.90,13.90,97.00,1090286,27,19931,-71
2025-05-18 21:28:36,13.90,13.90,13.90,96.90,1083512,27,19935,-70
2025-05-18 21:29:06,13.90,13.90,13.90,96.90,1082841,27,20285,-70
2025-05-18 21:29:37,13.90,13.90,13.90,96.90,1083623,27,20453,-70
2025-05-18 21:30:08,13.90,13.90,13.90,96.90,1076478,27,20472,-69
2025-05-18 21:30:38,13.90,13.90,13.90,96.90,1076776,27,19936,-70
2025-05-18 21:31:09,13.90,13.90,13.90,96.90,1069537,27,19933,-70
2025-05-18 21:31:40,13.90,13.90,13.90,96.90,1069377,27,19933,-73
2025-05-18 21:32:10,13.90,13.90,13.90,97.20,1076677,27,20436,-70
2025-05-18 21:32:41,13.80,13.80,13.80,97.10,1069572,27,20428,-71
2025-05-18 21:33:11,13.90,13.90,13.90,97.10,1064698,27,20086,-70
2025-05-18 21:33:42,13.90,13.90,13.90,97.00,1069793,27,19933,-72
2025-05-18 21:34:13,13.90,13.90,13.90,97.00,1070152,27,19936,-69
2025-05-18 21:34:43,13.90,13.90,13.90,97.00,1076466,27,19969,-69
2025-05-18 21:35:14,13.90,13.90,13.90,97.00,1069710,27,19942,-69
2025-05-18 21:35:45,13.90,13.90,13.90,97.00,1071671,27,19933,-69
2025-05-18 21:36:15,13.90,13.90,13.90,96.90,1076768,27,20033,-69
2025-05-18 21:36:46,13.90,13.90,13.90,96.90,1077566,27,20277,-69
2025-05-18 21:37:17,13.90,13.90,13.90,96.90,1083281,27,19935,-70
2025-05-18 21:37:47,13.90,13.90,13.90,97.00,1083512,27,19935,-69
2025-05-18 21:38:18,13.90,13.90,13.90,97.00,1083617,27,19971,-69
2025-05-18 21:38:48,13.90,13.90,13.90,97.00,1083265,27,19939,-70
2025-05-18 21:39:19,13.90,13.90,13.90,97.10,1083256,27,19942,-69
2025-05-18 21:39:50,13.90,13.90,13.90,97.00,1083447,27,20412,-69
2025-05-18 21:40:21,13.90,13.90,13.90,97.10,1083592,27,19932,-70
2025-05-18 21:40:51,13.90,13.90,13.90,97.00,1076449,27,20340,-70
2025-05-18 21:41:22,13.90,13.90,13.90,97.00,1069513,27,20342,-70
2025-05-18 21:41:53,13.90,13.90,13.90,97.00,1069811,27,19932,-70
2025-05-18 21:42:23,13.90,13.90,13.90,97.00,1063232,27,20009,-70
2025-05-18 21:42:54,13.80,13.80,13.80,97.00,1069939,27,19933,-69
2025-05-18 21:43:24,13.80,13.80,13.80,97.10,1069520,27,19933,-71
2025-05-18 21:43:55,13.80,13.80,13.80,97.10,1069599,27,19945,-69
2025-05-18 21:44:25,13.90,13.90,13.90,97.10,1069687,27,19973,-69
2025-05-18 21:44:56,13.90,13.90,13.90,97.10,1066550,27,19936,-70
2025-05-18 21:45:27,13.80,13.80,13.80,97.10,1062938,27,19941,-70
2025-05-18 21:45:57,13.90,13.90,13.90,97.10,1063175,27,19949,-71
2025-05-18 21:46:28,13.90,13.90,13.90,97.20,1056429,27,20406,-70
2025-05-18 21:46:58,13.80,13.80,13.80,97.20,1056493,27,19948,-71
2025-05-18 21:47:29,13.80,13.80,13.80,97.20,1056363,28,19937,-70
2025-05-18 21:48:00,13.80,13.80,13.80,97.20,1049810,28,19981,-69
2025-05-18 21:48:30,13.80,13.80,13.80,97.20,1056634,28,19938,-71
2025-05-18 21:49:01,13.80,13.80,13.80,97.20,1056145,28,19953,-70
2025-05-18 21:49:31,13.80,13.80,13.80,97.20,1050198,28,19934,-69
2025-05-18 21:50:03,13.80,13.80,13.80,97.20,1061123,27,19937,-69
2025-05-18 21:50:33,13.80,13.80,13.80,97.10,1063095,27,20013,-69
2025-05-18 21:51:04,13.80,13.80,13.80,97.00,1076110,27,20047,-69
2025-05-18 21:51:34,13.90,13.90,13.90,97.00,1069570,27,19933,-69
2025-05-18 21:52:05,13.80,13.80,13.80,97.10,1074959,27,20386,-69
2025-05-18 21:52:35,13.80,13.80,13.80,97.10,1069814,27,19940,-70
2025-05-18 21:53:06,13.80,13.80,13.80,97.20,1064116,27,20393,-70
2025-05-18 21:53:36,13.80,13.80,13.80,97.20,1069019,27,19977,-70
2025-05-18 21:54:07,13.80,13.80,13.80,97.30,1075701,27,19931,-70
2025-05-18 21:54:38,13.80,13.80,13.80,97.20,1076728,27,19940,-69
2025-05-18 21:55:08,13.80,13.80,13.80,97.20,1076659,27,20328,-71
2025-05-18 21:55:39,13.80,13.80,13.80,97.20,1076749,27,19947,-70
2025-05-18 21:56:09,13.80,13.80,13.80,97.30,1076556,27,20055,-69
2025-05-18 21:56:40,13.80,13.80,13.80,97.30,1076480,27,20418,-69
2025-05-18 21:57:11,13.80,13.80,13.80,97.30,1076159,27,19932,-69
2025-05-18 21:57:41,13.80,13.80,13.80,97.20,1076029,27,19932,-70
2025-05-18 21:58:12,13.80,13.80,13.80,97.20,1069922,27,20417,-70
2025-05-18 21:58:43,13.80,13.80,13.80,97.30,1081876,27,19975,-71
2025-05-18 21:59:13,13.80,13.80,13.80,97.30,1090363,27,20053,-69
2025-05-18 21:59:44,13.80,13.80,13.80,97.30,1088448,27,20650,-69
2025-05-18 22:00:15,13.80,13.80,13.80,97.20,1090338,27,19992,-71
2025-05-18 22:00:45,13.80,13.80,13.80,97.20,1089462,27,19967,-70
2025-05-18 22:01:16,13.80,13.80,13.80,97.20,1083373,27,20425,-69
2025-05-18 22:01:47,13.80,13.80,13.80,97.40,1091405,27,20010,-70
2025-05-18 22:02:17,13.80,13.80,13.80,97.50,1097281,27,20477,-69
2025-05-18 22:02:48,13.80,13.80,13.80,97.50,1102747,26,19930,-70
2025-05-18 22:03:18,13.80,13.80,13.80,97.50,1104587,26,20528,-69
2025-05-18 22:03:49,13.80,13.80,13.80,97.40,1104247,26,20008,-70
2025-05-18 22:04:20,13.70,13.70,13.70,97.40,1090174,27,19943,-69
2025-05-18 22:04:51,13.80,13.80,13.80,97.40,1092814,27,20358,-71
2025-05-18 22:05:21,13.80,13.80,13.80,97.30,1097335,26,20423,-69
2025-05-18 22:05:52,13.80,13.80,13.80,97.30,1095127,26,20339,-70
2025-05-18 22:06:22,13.80,13.80,13.80,97.50,1104371,26,19936,-69
2025-05-18 22:06:53,13.70,13.70,13.70,97.50,1104305,26,19937,-69
2025-05-18 22:07:24,13.70,13.70,13.70,97.60,1090361,27,20002,-69
2025-05-18 22:07:54,13.70,13.70,13.70,97.60,1076218,27,19939,-69
2025-05-18 22:08:25,13.70,13.70,13.70,97.50,1076495,27,20068,-71
2025-05-18 22:08:55,13.70,13.70,13.70,97.40,1073753,27,19956,-72
2025-05-18 22:09:26,13.70,13.70,13.70,97.50,1083466,27,20396,-69
2025-05-18 22:09:57,13.70,13.70,13.70,97.40,1086655,27,19968,-71
2025-05-18 22:10:27,13.70,13.70,13.70,97.50,1084334,27,19963,-71
2025-05-18 22:10:58,13.70,13.70,13.70,97.60,1090361,27,20435,-70
2025-05-18 22:11:29,13.70,13.70,13.70,97.60,1090237,27,20311,-70
2025-05-18 22:11:59,13.70,13.70,13.70,97.60,1087092,27,19944,-70
2025-05-18 22:12:30,13.70,13.70,13.70,97.60,1097336,27,19933,-69
2025-05-18 22:13:01,13.70,13.70,13.70,97.70,1093016,27,20430,-69
2025-05-18 22:13:31,13.70,13.70,13.70,97.70,1090365,27,19931,-69
2025-05-18 22:14:02,13.70,13.70,13.70,97.70,1090218,27,19987,-71
2025-05-18 22:14:32,13.60,13.60,13.60,97.70,1090283,27,19931,-69
2025-05-18 22:15:03,13.60,13.60,13.60,97.70,1083315,27,19943,-70
2025-05-18 22:15:35,13.60,13.60,13.60,97.70,1076823,27,19944,-70
2025-05-18 22:16:06,13.60,13.60,13.60,97.70,1083279,27,19999,-70
2025-05-18 22:16:36,13.60,13.60,13.60,97.70,1083655,27,19975,-69
2025-05-18 22:17:07,13.70,13.70,13.70,97.70,1090814,27,20257,-72
2025-05-18 22:17:37,13.70,13.70,13.70,97.60,1097504,27,19931,-68
2025-05-18 22:18:08,13.70,13.70,13.70,97.70,1097177,27,20414,-70
2025-05-18 22:18:39,13.70,13.70,13.70,97.80,1097505,27,19937,-70
2025-05-18 22:19:09,13.70,13.70,13.70,97.80,1096771,27,20375,-69
2025-05-18 22:19:40,13.60,13.60,13.60,97.80,1097567,27,19963,-70
2025-05-18 22:20:11,13.60,13.60,13.60,97.90,1097308,27,19938,-70
2025-05-18 22:20:42,13.60,13.60,13.60,97.80,1097584,27,20000,-70
2025-05-18 22:21:13,13.60,13.60,13.60,97.80,1089870,27,19931,-73
2025-05-18 22:21:43,13.60,13.60,13.60,97.80,1083390,27,19931,-71
2025-05-18 22:22:14,13.60,13.60,13.60,97.70,1083505,27,20069,-71
2025-05-18 22:22:44,13.70,13.70,13.70,97.70,1083750,27,20002,-69
2025-05-18 22:23:15,13.70,13.70,13.70,97.60,1090488,27,20011,-71
2025-05-18 22:23:45,13.60,13.60,13.60,97.60,1097180,27,19966,-70
2025-05-18 22:24:16,13.70,13.70,13.70,97.70,1097483,27,19930,-69
2025-05-18 22:24:47,13.70,13.70,13.70,97.50,1096465,27,19930,-69
2025-05-18 22:25:17,13.60,13.60,13.60,97.50,1090260,27,20403,-70
2025-05-18 22:25:48,13.60,13.60,13.60,97.60,1091404,27,20002,-69
2025-05-18 22:26:18,13.60,13.60,13.60,97.60,1097378,27,19942,-69
2025-05-18 22:26:49,13.60,13.60,13.60,97.70,1090232,27,19938,-71
2025-05-18 22:27:19,13.60,13.60,13.60,97.60,1090226,27,20419,-70
2025-05-18 22:27:50,13.60,13.60,13.60,97.50,1090143,27,19931,-69
2025-05-18 22:28:21,13.60,13.60,13.60,97.50,1090672,27,19941,-71
2025-05-18 22:28:51,13.60,13.60,13.60,97.60,1097476,27,19942,-71
2025-05-18 22:29:22,13.60,13.60,13.60,97.60,1098051,26,20038,-70
2025-05-18 22:29:52,13.60,13.60,13.60,97.60,1089871,27,19938,-70
2025-05-18 22:30:23,13.60,13.60,13.60,97.70,1090231,27,19931,-71
2025-05-18 22:30:54,13.60,13.60,13.60,97.70,1090460,27,19931,-69
2025-05-18 22:31:24,13.50,13.50,13.50,97.70,1089842,27,19938,-69
2025-05-18 22:31:55,13.50,13.50,13.50,97.70,1090292,27,19959,-69
2025-05-18 22:32:25,13.50,13.50,13.50,97.80,1090458,27,19947,-71
2025-05-18 22:32:56,13.50,13.50,13.50,97.80,1090283,27,20027,-70
2025-05-18 22:33:27,13.40,13.40,13.40,97.70,1090101,27,19984,-70
2025-05-18 22:33:57,13.40,13.40,13.40,97.60,1090378,27,19935,-71
2025-05-18 22:34:28,13.40,13.40,13.40,97.70,1083374,27,19944,-69
2025-05-18 22:34:59,13.40,13.40,13.40,97.90,1083450,27,19983,-70
2025-05-18 22:35:29,13.40,13.40,13.40,97.90,1083197,27,19999,-71
2025-05-18 22:36:00,13.40,13.40,13.40,98.00,1079667,27,19963,-69
2025-05-18 22:36:33,13.40,13.40,13.40,98.00,1076286,27,19932,-68
2025-05-18 22:37:04,13.40,13.40,13.40,98.00,1076624,27,20409,-68
2025-05-18 22:37:35,13.40,13.40,13.40,97.90,1075495,27,19932,-68
2025-05-18 22:38:05,13.40,13.40,13.40,97.90,1075362,27,19932,-70
2025-05-18 22:38:36,13.40,13.40,13.40,97.90,1083419,27,19967,-68
2025-05-18 22:39:06,13.40,13.40,13.40,97.90,1077819,27,20004,-68
2025-05-18 22:39:37,13.40,13.40,13.40,97.90,1069608,27,19945,-68
2025-05-18 22:40:08,13.40,13.40,13.40,98.00,1087612,27,19943,-69
2025-05-18 22:40:40,13.40,13.40,13.40,98.00,1090467,27,19937,-68
2025-05-18 22:41:10,13.40,13.40,13.40,98.10,1084521,27,19987,-68
2025-05-18 22:41:41,13.40,13.40,13.40,98.00,1090008,27,19959,-68
2025-05-18 22:42:11,13.40,13.40,13.40,97.90,1090458,27,19939,-69
2025-05-18 22:42:42,13.40,13.40,13.40,97.80,1090487,27,20390,-69
2025-05-18 22:43:13,13.40,13.40,13.40,97.90,1096934,27,19935,-68
2025-05-18 22:43:43,13.30,13.30,13.30,98.00,1097629,27,19955,-70
2025-05-18 22:44:14,13.30,13.30,13.30,98.00,1077488,27,20017,-68
2025-05-18 22:44:45,13.30,13.30,13.30,98.00,1077358,27,20680,-69
2025-05-18 22:45:16,13.30,13.30,13.30,98.00,1083428,27,19938,-68
2025-05-18 22:45:46,13.30,13.30,13.30,98.00,1083244,27,20001,-69
2025-05-18 22:46:17,13.30,13.30,13.30,98.00,1083440,27,19968,-68
2025-05-18 22:46:47,13.30,13.30,13.30,98.10,1083624,27,19963,-69
2025-05-18 22:47:18,13.30,13.30,13.30,98.10,1083425,27,20333,-69
2025-05-18 22:47:49,13.20,13.20,13.20,98.10,1084847,27,19931,-69
2025-05-18 22:48:19,13.20,13.20,13.20,98.10,1090437,27,19963,-69
2025-05-18 22:48:50,13.20,13.20,13.20,98.10,1083436,27,19959,-68
2025-05-18 22:49:20,13.20,13.20,13.20,98.20,1076529,27,19939,-69
2025-05-18 22:49:51,13.20,13.20,13.20,98.20,1076663,27,20297,-70
2025-05-18 22:50:22,13.20,13.20,13.20,98.20,1076447,27,19932,-68
2025-05-18 22:50:52,13.10,13.10,13.10,98.20,1083637,27,19935,-68
2025-05-18 22:51:23,13.20,13.20,13.20,98.30,1090223,27,19937,-68
2025-05-18 22:51:54,13.10,13.10,13.10,98.30,1090458,27,19963,-69
2025-05-18 22:52:24,13.10,13.10,13.10,98.30,1083080,27,19931,-68
2025-05-18 22:52:55,13.10,13.10,13.10,98.40,1083614,27,19933,-68
2025-05-18 22:53:25,13.10,13.10,13.10,98.50,1083295,27,19935,-70
2025-05-18 22:53:56,13.10,13.10,13.10,98.50,1083588,27,19943,-68
2025-05-18 22:54:27,13.10,13.10,13.10,98.60,1090201,27,19937,-68
2025-05-18 22:54:57,13.10,13.10,13.10,98.50,1090511,27,19931,-68
2025-05-18 22:55:28,13.10,13.10,13.10,98.60,1083263,27,19943,-68
2025-05-18 22:55:59,13.00,13.00,13.00,98.60,1086794,27,19931,-68
2025-05-18 22:56:29,13.00,13.00,13.00,98.60,1089960,27,19941,-68
2025-05-18 22:57:00,13.00,13.00,13.00,98.60,1086645,27,19968,-68
2025-05-18 22:57:30,13.00,13.00,13.00,98.60,1083472,27,19967,-68
2025-05-18 22:58:01,13.10,13.10,13.10,98.70,1087630,27,20255,-68
2025-05-18 22:58:31,13.10,13.10,13.10,98.70,1082938,27,19967,-70
2025-05-18 22:59:02,13.10,13.10,13.10,98.70,1083405,27,20498,-68
2025-05-18 22:59:33,13.10,13.10,13.10,98.70,1083559,27,19939,-68
2025-05-18 23:00:05,13.10,13.10,13.10,98.70,1083679,27,20031,-68
2025-05-18 23:00:35,13.20,13.20,13.20,98.70,1090191,27,20023,-68
2025-05-18 23:01:06,13.20,13.20,13.20,98.70,1090490,27,19931,-68
2025-05-18 23:01:37,13.10,13.10,13.10,98.60,1090122,27,20011,-68
2025-05-18 23:02:07,13.20,13.20,13.20,98.70,1088598,27,20423,-68
2025-05-18 23:02:38,13.20,13.20,13.20,98.60,1090104,27,19931,-68
2025-05-18 23:03:09,13.10,13.10,13.10,98.50,1077871,27,19991,-68
2025-05-18 23:03:39,13.10,13.10,13.10,98.70,1076319,27,19932,-69
2025-05-18 23:04:10,13.10,13.10,13.10,98.70,1082377,27,19932,-69
2025-05-18 23:04:41,13.10,13.10,13.10,98.70,1083152,27,19938,-68
2025-05-18 23:05:11,13.00,13.00,13.00,98.80,1077326,27,19932,-68
2025-05-18 23:05:42,13.00,13.00,13.00,98.90,1076648,27,19932,-69
2025-05-18 23:06:13,13.00,13.00,13.00,99.10,1082715,27,19987,-68
2025-05-18 23:06:43,13.00,13.00,13.00,99.20,1083070,27,19932,-69
2025-05-18 23:07:14,13.00,13.00,13.00,99.20,1083574,27,19932,-69
2025-05-18 23:07:45,12.90,12.90,12.90,99.10,1083481,27,19965,-71
2025-05-18 23:08:15,12.90,12.90,12.90,99.10,1090109,27,19954,-68
2025-05-18 23:08:46,12.90,12.90,12.90,99.00,1089992,27,19963,-71
2025-05-18 23:09:17,12.90,12.90,12.90,99.00,1075912,27,19932,-67
2025-05-18 23:09:48,12.90,12.90,12.90,99.20,1075923,27,19939,-69
2025-05-18 23:10:18,12.90,12.90,12.90,99.00,1076511,27,20262,-68
2025-05-18 23:10:49,12.90,12.90,12.90,99.00,1076056,27,19932,-68
2025-05-18 23:11:19,12.90,12.90,12.90,99.00,1076139,27,19939,-68
2025-05-18 23:11:50,12.90,12.90,12.90,99.20,1076190,27,20294,-69
2025-05-18 23:12:20,12.90,12.90,12.90,99.30,1076338,27,20050,-68
2025-05-18 23:12:51,12.80,12.80,12.80,99.30,1076072,27,19988,-68
2025-05-18 23:13:22,12.80,12.80,12.80,99.20,1076405,27,19932,-68
2025-05-18 23:13:52,12.80,12.80,12.80,99.30,1068113,27,19932,-69
2025-05-18 23:14:23,12.80,12.80,12.80,99.30,1063357,27,19933,-68
2025-05-18 23:14:53,12.80,12.80,12.80,99.30,1078424,27,20493,-68
2025-05-18 23:15:24,12.80,12.80,12.80,99.20,1083233,27,19938,-68
2025-05-18 23:15:55,12.80,12.80,12.80,99.30,1090360,27,19954,-69
2025-05-18 23:16:25,12.80,12.80,12.80,99.30,1082958,27,20038,-69
2025-05-18 23:16:56,12.80,12.80,12.80,99.30,1076334,27,19932,-68
2025-05-18 23:17:26,12.80,12.80,12.80,99.40,1076217,27,20372,-68
2025-05-18 23:17:57,12.70,12.70,12.70,99.30,1069524,27,19933,-68
2025-05-18 23:18:27,12.80,12.80,12.80,99.30,1069637,27,19943,-68
2025-05-18 23:18:59,12.80,12.80,12.80,99.30,1069535,27,19944,-68
2025-05-18 23:19:29,12.80,12.80,12.80,99.30,1068118,27,19932,-69
2025-05-18 23:20:00,12.80,12.80,12.80,99.40,1072943,27,19940,-68
2025-05-18 23:20:30,12.80,12.80,12.80,99.40,1076459,27,19996,-68
2025-05-18 23:21:01,12.80,12.80,12.80,99.30,1076308,27,19939,-68
2025-05-18 23:21:32,12.80,12.80,12.80,99.40,1075978,27,19932,-68
2025-05-18 23:22:02,12.80,12.80,12.80,99.40,1076286,27,19936,-69
2025-05-18 23:22:33,12.80,12.80,12.80,99.50,1069561,27,19939,-69
2025-05-18 23:23:03,12.80,12.80,12.80,99.70,1069528,27,20478,-69
2025-05-18 23:23:34,12.70,12.70,12.70,99.70,1069396,27,19937,-69
2025-05-18 23:24:07,12.80,12.80,12.80,99.70,1069676,27,19933,-69
2025-05-18 23:24:38,12.70,12.70,12.70,99.60,1076424,27,20008,-69
2025-05-18 23:25:08,12.70,12.70,12.70,99.60,1076311,27,20400,-69
2025-05-18 23:25:39,12.70,12.70,12.70,99.50,1076117,27,19943,-69
2025-05-18 23:26:09,12.70,12.70,12.70,99.50,1069211,27,19932,-69
2025-05-18 23:26:40,12.70,12.70,12.70,99.60,1069534,27,19933,-68
2025-05-18 23:27:10,12.70,12.70,12.70,99.60,1069495,27,19940,-69
2025-05-18 23:27:41,12.70,12.70,12.70,99.60,1069724,27,19989,-69
2025-05-18 23:28:12,12.70,12.70,12.70,99.60,1076528,27,19937,-69
2025-05-18 23:28:42,12.70,12.70,12.70,99.60,1076390,27,19955,-68
2025-05-18 23:29:13,12.70,12.70,12.70,99.60,1082425,27,20470,-69
2025-05-18 23:29:43,12.70,12.70,12.70,99.60,1083119,27,19964,-69
2025-05-18 23:30:14,12.70,12.70,12.70,99.60,1083097,27,19931,-69
2025-05-18 23:30:44,12.70,12.70,12.70,99.60,1083186,27,19945,-69
2025-05-18 23:31:15,12.70,12.70,12.70,99.70,1082802,27,19932,-69
2025-05-18 23:31:46,12.70,12.70,12.70,99.70,1083178,27,20087,-69
2025-05-18 23:32:16,12.70,12.70,12.70,99.60,1083229,27,19943,-69
2025-05-18 23:32:47,12.70,12.70,12.70,99.60,1083197,27,19943,-68
2025-05-18 23:33:18,12.70,12.70,12.70,99.60,1076286,27,19935,-69
2025-05-18 23:33:48,12.70,12.70,12.70,99.70,1076170,27,20369,-69
2025-05-18 23:34:19,12.60,12.60,12.60,99.70,1076351,27,20341,-69
2025-05-18 23:34:49,12.60,12.60,12.60,99.80,1076536,27,19932,-69
2025-05-18 23:35:20,12.60,12.60,12.60,99.90,1064965,27,20008,-68
2025-05-18 23:35:51,12.60,12.60,12.60,99.90,1069420,27,19933,-69
2025-05-18 23:36:21,12.60,12.60,12.60,99.90,1069530,27,19945,-69
2025-05-18 23:36:52,12.60,12.60,12.60,99.90,1070897,27,19944,-69
2025-05-18 23:37:22,12.60,12.60,12.60,99.90,1076364,27,19938,-69
2025-05-18 23:37:53,12.60,12.60,12.60,99.90,1069274,27,20044,-69
2025-05-18 23:38:23,12.60,12.60,12.60,99.90,1069625,27,19936,-69
2025-05-18 23:38:54,12.60,12.60,12.60,99.90,1061270,27,19944,-69
2025-05-18 23:39:25,12.50,12.50,12.50,99.90,1056325,28,19938,-69
2025-05-18 23:39:55,12.50,12.50,12.50,99.90,1056282,27,19938,-69
2025-05-18 23:40:26,12.50,12.50,12.50,99.90,1056855,27,19966,-68
2025-05-18 23:40:57,12.60,12.60,12.60,99.90,1074151,27,19932,-69
2025-05-18 23:41:28,12.50,12.50,12.50,99.90,1069555,27,19939,-69
2025-05-18 23:41:58,12.50,12.50,12.50,99.90,1066424,27,20429,-69
2025-05-18 23:42:29,12.50,12.50,12.50,99.90,1069231,27,19936,-69
2025-05-18 23:43:00,12.60,12.60,12.60,99.90,1062821,27,20000,-69
2025-05-18 23:43:30,12.60,12.60,12.60,99.90,1074312,27,19944,-69
2025-05-18 23:44:01,12.60,12.60,12.60,99.90,1076322,27,19936,-69
2025-05-18 23:44:31,12.50,12.50,12.50,99.90,1076254,27,19932,-69
2025-05-18 23:45:02,12.50,12.50,12.50,99.90,1076353,27,19944,-69
2025-05-18 23:45:33,12.50,12.50,12.50,99.90,1062740,27,19944,-69
2025-05-18 23:46:03,12.50,12.50,12.50,99.90,1063029,27,19933,-69
2025-05-18 23:46:34,12.50,12.50,12.50,99.90,1062500,27,19937,-69
2025-05-18 23:47:05,12.50,12.50,12.50,99.90,1066536,27,19945,-69
2025-05-18 23:47:35,12.50,12.50,12.50,99.90,1062834,27,19938,-69
2025-05-18 23:48:06,12.50,12.50,12.50,99.90,1062582,27,19947,-69
2025-05-18 23:48:36,12.50,12.50,12.50,99.90,1074223,27,20028,-69
2025-05-18 23:49:07,12.50,12.50,12.50,99.90,1076091,27,20000,-69
2025-05-18 23:49:38,12.50,12.50,12.50,99.90,1076404,27,19936,-69
2025-05-18 23:50:08,12.50,12.50,12.50,99.90,1081276,27,19931,-69
2025-05-18 23:50:39,12.50,12.50,12.50,99.90,1082987,27,19939,-69
2025-05-18 23:51:10,12.40,12.40,12.40,99.90,1083178,27,19944,-68
2025-05-18 23:51:40,12.40,12.40,12.40,99.90,1083054,27,20449,-68
2025-05-18 23:52:11,12.40,12.40,12.40,99.90,1083115,27,19932,-69
2025-05-18 23:52:41,12.40,12.40,12.40,99.90,1082997,27,19943,-69
2025-05-18 23:53:12,12.50,12.50,12.50,99.90,1082951,27,19935,-69
2025-05-18 23:53:43,12.40,12.40,12.40,99.90,1083110,27,19932,-69
2025-05-18 23:54:13,12.40,12.40,12.40,99.90,1082822,27,19958,-69
2025-05-18 23:54:44,12.40,12.40,12.40,99.90,1075989,27,19968,-69
2025-05-18 23:55:15,12.40,12.40,12.40,99.90,1069949,27,19932,-69
2025-05-18 23:55:45,12.40,12.40,12.40,99.90,1069695,27,20337,-69
2025-05-18 23:56:16,12.40,12.40,12.40,99.90,1075980,27,19968,-69
2025-05-18 23:56:46,12.40,12.40,12.40,99.90,1075924,27,19932,-69
2025-05-18 23:57:17,12.40,12.40,12.40,99.90,1075878,27,20003,-69
2025-05-18 23:57:48,12.40,12.40,12.40,99.90,1076140,27,19943,-69
2025-05-18 23:58:18,12.40,12.40,12.40,99.90,1076360,27,19944,-69
2025-05-18 23:58:49,12.40,12.40,12.40,99.90,1075789,27,19932,-69
2025-05-18 23:59:19,12.30,12.30,12.30,99.90,1069307,27,19957,-69
2025-05-18 23:59:50,12.40,12.40,12.40,99.90,1069171,27,19933,-69