2025-05-18 00:00:07,8.40,8.40,8.40,100.00,1117567,26,19991,-65
2025-05-18 00:00:37,8.40,8.40,8.40,100.00,1110090,26,20356,-66
2025-05-18 00:01:08,8.39,8.39,8.39,100.00,1109907,26,19936,-64
2025-05-18 00:01:38,8.35,8.35,8.35,100.00,1110182,26,20267,-67
2025-05-18 00:02:08,8.34,8.34,8.34,100.00,1110066,26,20507,-64
2025-05-18 00:02:38,8.34,8.34,8.34,100.00,1117332,26,20058,-65
2025-05-18 00:03:09,8.33,8.33,8.33,100.00,1117580,26,19940,-65
2025-05-18 00:03:39,8.33,8.33,8.33,100.00,1117400,26,19937,-64
2025-05-18 00:04:09,8.31,8.31,8.31,100.00,1117563,26,19998,-65
2025-05-18 00:04:40,8.31,8.31,8.31,100.00,1117247,26,19937,-63
2025-05-18 00:05:11,8.30,8.30,8.30,100.00,1117474,26,19935,-64
2025-05-18 00:05:44,8.29,8.29,8.29,100.00,1117572,26,19933,-63
2025-05-18 00:06:14,8.35,8.35,8.35,100.00,1117248,26,19998,-65
2025-05-18 00:06:44,8.32,8.32,8.32,100.00,1117476,26,20488,-65
2025-05-18 00:07:14,8.29,8.29,8.29,100.00,1109921,26,20049,-66
2025-05-18 00:07:45,8.26,8.26,8.26,100.00,1109718,26,19929,-64
2025-05-18 00:08:15,8.25,8.25,8.25,100.00,1110094,26,19969,-65
2025-05-18 00:08:46,8.23,8.23,8.23,100.00,1108987,26,19984,-65
2025-05-18 00:09:16,8.20,8.20,8.20,100.00,1110033,26,19938,-66
2025-05-18 00:09:47,8.21,8.21,8.21,100.00,1109769,26,20032,-65
2025-05-18 00:10:17,8.22,8.22,8.22,100.00,1110147,26,19979,-64
2025-05-18 00:10:47,8.20,8.20,8.20,100.00,1102988,26,19930,-64
2025-05-18 00:11:18,8.18,8.18,8.18,100.00,1102596,26,19940,-64
2025-05-18 00:11:48,8.17,8.17,8.17,100.00,1102758,26,20503,-63
2025-05-18 00:12:19,8.15,8.15,8.15,100.00,1102861,26,19931,-64
2025-05-18 00:12:49,8.14,8.14,8.14,100.00,1110150,26,19981,-65
2025-05-18 00:13:19,8.13,8.13,8.13,100.00,1109593,26,19933,-63
2025-05-18 00:13:49,8.11,8.11,8.11,100.00,1110246,26,19936,-65
2025-05-18 00:14:20,8.09,8.09,8.09,100.00,1110064,26,19937,-65
2025-05-18 00:14:50,8.09,8.09,8.09,100.00,1110104,26,20440,-65
2025-05-18 00:15:20,8.11,8.11,8.11,100.00,1110054,26,19929,-65
2025-05-18 00:15:51,8.10,8.10,8.10,100.00,1110167,26,20437,-65
2025-05-18 00:16:21,8.18,8.18,8.18,100.00,1109903,26,19941,-65
2025-05-18 00:16:51,8.14,8.14,8.14,100.00,1110275,26,19944,-64
2025-05-18 00:17:22,8.12,8.12,8.12,100.00,1110046,26,19944,-66
2025-05-18 00:17:52,8.10,8.10,8.10,100.00,1115178,26,19940,-65
2025-05-18 00:18:22,8.13,8.13,8.13,100.00,1123921,26,19928,-62
2025-05-18 00:18:53,8.17,8.17,8.17,100.00,1125016,26,20464,-64
2025-05-18 00:19:23,8.14,8.14,8.14,100.00,1124732,26,20356,-64
2025-05-18 00:19:53,8.12,8.12,8.12,100.00,1117312,26,19940,-64
2025-05-18 00:20:24,8.12,8.12,8.12,100.00,1117583,26,19940,-66
2025-05-18 00:20:54,8.13,8.13,8.13,100.00,1117583,26,20440,-64
2025-05-18 00:21:24,8.11,8.11,8.11,100.00,1117174,26,19929,-64
2025-05-18 00:21:55,8.12,8.12,8.12,100.00,1125026,26,19935,-64
2025-05-18 00:22:25,8.10,8.10,8.10,100.00,1117433,26,19940,-65
2025-05-18 00:22:55,8.13,8.13,8.13,100.00,1110072,26,20019,-65
2025-05-18 00:23:26,8.08,8.08,8.08,100.00,1109874,26,20383,-65
2025-05-18 00:23:56,8.04,8.04,8.04,100.00,1109966,26,19941,-66
2025-05-18 00:24:26,8.03,8.03,8.03,100.00,1117310,26,19929,-64
2025-05-18 00:24:57,8.01,8.01,8.01,100.00,1123527,26,19929,-63
2025-05-18 00:25:27,7.98,7.98,7.98,100.00,1123715,26,19929,-67
2025-05-18 00:25:57,7.99,7.99,7.99,100.00,1124719,26,19940,-63
2025-05-18 00:26:27,7.97,7.97,7.97,100.00,1124592,26,20062,-67
2025-05-18 00:26:58,7.96,7.96,7.96,100.00,1117261,26,20639,-67
2025-05-18 00:27:28,7.94,7.94,7.94,100.00,1117264,26,19929,-64
2025-05-18 00:27:58,7.92,7.92,7.92,100.00,1117105,26,20789,-63
2025-05-18 00:28:29,7.91,7.91,7.91,100.00,1108797,26,19937,-65
2025-05-18 00:28:59,7.90,7.90,7.90,100.00,1117236,26,19948,-63
2025-05-18 00:29:29,7.90,7.90,7.90,100.00,1117343,26,20402,-67
2025-05-18 00:30:00,7.89,7.89,7.89,100.00,1115105,26,19941,-62
2025-05-18 00:30:33,7.87,7.87,7.87,100.00,1124548,26,19935,-66
2025-05-18 00:31:23,7.88,7.88,7.88,100.00,1124674,26,19935,-64
2025-05-18 00:32:11,7.89,7.89,7.89,100.00,1124566,26,20260,-66
2025-05-18 00:33:00,7.88,7.88,7.88,100.00,1117351,26,19944,-64
2025-05-18 00:33:45,7.88,7.88,7.88,100.00,1121317,26,19933,-66
2025-05-18 00:34:15,7.86,7.86,7.86,100.00,1124852,26,19986,-63
2025-05-18 00:34:46,7.87,7.87,7.87,100.00,1124807,26,20321,-65
2025-05-18 00:35:16,7.86,7.86,7.86,100.00,1124781,26,19944,-66
2025-05-18 00:35:46,7.84,7.84,7.84,100.00,1117188,26,19937,-66
2025-05-18 00:36:17,7.82,7.82,7.82,100.00,1117525,26,20269,-65
2025-05-18 00:36:47,7.82,7.82,7.82,100.00,1117138,26,19935,-64
2025-05-18 00:37:17,7.83,7.83,7.83,100.00,1117512,26,19987,-64
2025-05-18 00:37:47,7.83,7.83,7.83,100.00,1117073,26,20663,-64
2025-05-18 00:38:18,7.81,7.81,7.81,100.00,1117368,26,19936,-65
2025-05-18 00:38:48,7.89,7.89,7.89,100.00,1123050,26,19933,-66
2025-05-18 00:39:18,7.87,7.87,7.87,100.00,1119137,26,19948,-65
2025-05-18 00:39:49,7.86,7.86,7.86,100.00,1132293,26,19928,-64
2025-05-18 00:40:19,7.88,7.88,7.88,100.00,1132136,26,19996,-63
2025-05-18 00:40:50,7.90,7.90,7.90,100.00,1132239,26,19931,-64
2025-05-18 00:41:20,7.87,7.87,7.87,100.00,1139759,26,19928,-63
2025-05-18 00:41:50,7.86,7.86,7.86,100.00,1139722,26,20311,-64
2025-05-18 00:42:21,7.85,7.85,7.85,100.00,1139621,26,19971,-66
2025-05-18 00:42:51,7.85,7.85,7.85,100.00,1129260,26,19928,-64
2025-05-18 00:43:21,7.81,7.81,7.81,100.00,1124616,26,19978,-66
2025-05-18 00:43:52,7.79,7.79,7.79,100.00,1123480,26,19973,-64
2025-05-18 00:44:22,7.76,7.76,7.76,100.00,1124446,26,19929,-64
2025-05-18 00:44:52,7.76,7.76,7.76,100.00,1132175,26,19928,-66
2025-05-18 00:45:23,7.75,7.75,7.75,100.00,1131463,26,19928,-65
2025-05-18 00:45:53,7.78,7.78,7.78,100.00,1139497,26,20046,-67
2025-05-18 00:46:24,7.77,7.77,7.77,100.00,1139656,26,20486,-66
2025-05-18 00:46:54,7.75,7.75,7.75,100.00,1139818,26,19939,-67
2025-05-18 00:47:24,7.72,7.72,7.72,100.00,1139944,26,19931,-66
2025-05-18 00:47:54,7.72,7.72,7.72,100.00,1139581,26,20327,-64
2025-05-18 00:48:25,7.69,7.69,7.69,100.00,1139092,26,20370,-65
2025-05-18 00:48:55,7.67,7.67,7.67,100.00,1139642,26,19934,-65
2025-05-18 00:49:25,7.68,7.68,7.68,100.00,1139961,26,19940,-64
2025-05-18 00:49:56,7.70,7.70,7.70,100.00,1139927,26,19980,-65
2025-05-18 00:50:26,7.69,7.69,7.69,100.00,1139771,26,20377,-66
2025-05-18 00:50:56,7.68,7.68,7.68,100.00,1128886,26,19928,-64
2025-05-18 00:51:27,7.67,7.67,7.67,100.00,1124364,26,19928,-64
2025-05-18 00:51:57,7.68,7.68,7.68,100.00,1124694,26,19928,-64
2025-05-18 00:52:27,7.67,7.67,7.67,100.00,1125771,26,19928,-66
2025-05-18 00:52:57,7.66,7.66,7.66,100.00,1124669,26,19929,-65
2025-05-18 00:53:28,7.66,7.66,7.66,100.00,1124709,26,19929,-65
2025-05-18 00:53:58,7.64,7.64,7.64,100.00,1129262,26,20012,-65
2025-05-18 00:54:28,7.62,7.62,7.62,100.00,1125588,26,19990,-64
2025-05-18 00:54:59,7.60,7.60,7.60,100.00,1124374,26,19935,-65
2025-05-18 00:55:29,7.59,7.59,7.59,100.00,1126774,26,19970,-65
2025-05-18 00:55:59,7.61,7.61,7.61,100.00,1137222,26,19927,-64
2025-05-18 00:56:29,7.62,7.62,7.62,100.00,1132334,26,19927,-65
2025-05-18 00:57:01,7.67,7.67,7.67,100.00,1124587,26,19936,-65
2025-05-18 00:57:31,7.69,7.69,7.69,100.00,1124437,26,19929,-62
2025-05-18 00:58:02,7.68,7.68,7.68,100.00,1132043,26,19953,-65
2025-05-18 00:58:32,7.67,7.67,7.67,100.00,1131166,26,19935,-66
2025-05-18 00:59:02,7.66,7.66,7.66,100.00,1131965,26,19932,-65
2025-05-18 00:59:33,7.69,7.69,7.69,100.00,1132016,26,19939,-65
2025-05-18 01:00:04,7.72,7.72,7.72,100.00,1129442,26,19927,-68
2025-05-18 01:00:34,7.69,7.69,7.69,100.00,1117476,26,19952,-67
2025-05-18 01:01:04,7.65,7.65,7.65,100.00,1125728,26,19941,-66
2025-05-18 01:01:35,7.64,7.64,7.64,100.00,1124778,26,20601,-65
2025-05-18 01:02:05,7.62,7.62,7.62,100.00,1124550,26,19964,-65
2025-05-18 01:02:35,7.62,7.62,7.62,100.00,1124868,26,19928,-64
2025-05-18 01:03:05,7.62,7.62,7.62,100.00,1131496,26,19935,-64
2025-05-18 01:03:36,7.64,7.64,7.64,100.00,1132300,26,20022,-64
2025-05-18 01:04:06,7.62,7.62,7.62,100.00,1124751,26,19977,-65
2025-05-18 01:04:36,7.62,7.62,7.62,100.00,1132026,26,19928,-66
2025-05-18 01:05:07,7.66,7.66,7.66,100.00,1131899,26,20004,-64
2025-05-18 01:05:37,7.64,7.64,7.64,100.00,1132290,26,19997,-65
2025-05-18 01:06:07,7.62,7.62,7.62,100.00,1139535,26,20840,-65
2025-05-18 01:06:37,7.59,7.59,7.59,100.00,1140001,26,19928,-65
2025-05-18 01:07:08,7.57,7.57,7.57,100.00,1139859,26,19928,-64
2025-05-18 01:07:38,7.56,7.56,7.56,100.00,1141353,25,19939,-64
2025-05-18 01:08:09,7.56,7.56,7.56,100.00,1140929,25,19972,-65
2025-05-18 01:08:39,7.56,7.56,7.56,100.00,1138952,26,19935,-64
2025-05-18 01:09:09,7.53,7.53,7.53,100.00,1139851,26,19995,-64
2025-05-18 01:09:40,7.52,7.52,7.52,100.00,1139497,25,19999,-63
2025-05-18 01:10:10,7.52,7.52,7.52,100.00,1139955,26,19992,-64
2025-05-18 01:10:41,7.50,7.50,7.50,100.00,1139807,26,20001,-66
2025-05-18 01:11:11,7.50,7.50,7.50,100.00,1139628,25,20535,-64
2025-05-18 01:11:42,7.49,7.49,7.49,100.00,1139513,26,20546,-64
2025-05-18 01:12:12,7.46,7.46,7.46,100.00,1139757,26,20375,-65
2025-05-18 01:12:42,7.48,7.48,7.48,100.00,1139648,26,19939,-64
2025-05-18 01:13:12,7.49,7.49,7.49,100.00,1139569,25,19959,-66
2025-05-18 01:13:43,7.45,7.45,7.45,100.00,1139623,26,19927,-64
2025-05-18 01:14:13,7.44,7.44,7.44,100.00,1132108,26,20394,-65
2025-05-18 01:14:43,7.44,7.44,7.44,100.00,1134928,26,19928,-65
2025-05-18 01:15:14,7.44,7.44,7.44,100.00,1139950,26,19971,-63
2025-05-18 01:15:44,7.42,7.42,7.42,100.00,1139591,26,19935,-63
2025-05-18 01:16:15,7.42,7.42,7.42,100.00,1132068,26,19972,-64
2025-05-18 01:16:46,7.40,7.40,7.40,100.00,1124756,26,19928,-65
2025-05-18 01:17:16,7.40,7.40,7.40,100.00,1124779,26,19951,-63
2025-05-18 01:17:47,7.39,7.39,7.39,100.00,1124433,26,20327,-64
2025-05-18 01:18:18,7.37,7.37,7.37,100.00,1130339,26,19952,-63
2025-05-18 01:18:48,7.36,7.36,7.36,100.00,1138997,26,19927,-66
2025-05-18 01:19:18,7.35,7.35,7.35,100.00,1139921,26,19937,-64
2025-05-18 01:19:49,7.33,7.33,7.33,100.00,1132089,26,20497,-66
2025-05-18 01:20:19,7.32,7.32,7.32,100.00,1132382,26,20850,-65
2025-05-18 01:20:49,7.30,7.30,7.30,100.00,1124730,26,19928,-66
2025-05-18 01:21:20,7.29,7.29,7.29,100.00,1124585,26,19933,-63
2025-05-18 01:21:50,7.29,7.29,7.29,100.00,1124869,26,19929,-64
2025-05-18 01:22:21,7.27,7.27,7.27,100.00,1124654,26,20420,-65
2025-05-18 01:22:51,7.30,7.30,7.30,100.00,1124930,26,19934,-65
2025-05-18 01:23:22,7.30,7.30,7.30,100.00,1119778,26,23014,-65
2025-05-18 01:23:58,7.31,7.31,7.31,100.00,1117509,26,19929,-65
2025-05-18 01:24:28,7.32,7.32,7.32,100.00,1117138,26,19969,-64
2025-05-18 01:24:59,7.30,7.30,7.30,100.00,1119419,26,19935,-64
2025-05-18 01:25:29,7.30,7.30,7.30,100.00,1124835,26,20449,-65
2025-05-18 01:25:59,7.29,7.29,7.29,100.00,1124517,26,19929,-63
2025-05-18 01:26:29,7.31,7.31,7.31,100.00,1124414,26,19928,-64
2025-05-18 01:27:00,7.29,7.29,7.29,100.00,1124628,26,20275,-64
2025-05-18 01:27:30,7.29,7.29,7.29,100.00,1117365,26,19936,-64
2025-05-18 01:28:00,7.36,7.36,7.36,100.00,1117152,26,19998,-62
2025-05-18 01:28:31,7.35,7.35,7.35,100.00,1121832,26,19936,-63
2025-05-18 01:29:01,7.32,7.32,7.32,100.00,1124712,26,20571,-66
2025-05-18 01:29:31,7.30,7.30,7.30,100.00,1125008,26,20638,-64
2025-05-18 01:30:02,7.32,7.32,7.32,100.00,1124226,26,19928,-65
2025-05-18 01:30:33,7.31,7.31,7.31,100.00,1102610,26,19952,-64
2025-05-18 01:31:03,7.32,7.32,7.32,100.00,1102650,26,19940,-64
2025-05-18 01:31:34,7.35,7.35,7.35,100.00,1102844,26,19941,-64
2025-05-18 01:32:04,7.37,7.37,7.37,100.00,1109899,26,20613,-64
2025-05-18 01:32:34,7.46,7.46,7.46,100.00,1088447,27,19934,-64
2025-05-18 01:33:04,7.44,7.44,7.44,100.00,1088372,27,19943,-63
2025-05-18 01:33:35,7.49,7.49,7.49,100.00,1088369,27,20338,-64
2025-05-18 01:34:05,7.45,7.45,7.45,100.00,1088452,27,19935,-66
2025-05-18 01:34:35,7.44,7.44,7.44,100.00,1088406,27,20010,-65
2025-05-18 01:35:06,7.44,7.44,7.44,100.00,1088218,27,19931,-64
2025-05-18 01:35:36,7.44,7.44,7.44,100.00,1081715,27,19932,-65
2025-05-18 01:36:07,7.45,7.45,7.45,100.00,1081414,27,19943,-64
2025-05-18 01:36:37,7.48,7.48,7.48,100.00,1081555,27,20394,-64
2025-05-18 01:37:07,7.51,7.51,7.51,100.00,1078025,27,20715,-64
2025-05-18 01:37:38,7.52,7.52,7.52,100.00,1081635,27,20007,-64
2025-05-18 01:38:08,7.54,7.54,7.54,100.00,1074649,27,19932,-64
2025-05-18 01:38:38,7.54,7.54,7.54,100.00,1073929,27,19932,-64
2025-05-18 01:39:08,7.56,7.56,7.56,100.00,1074709,27,19964,-64
2025-05-18 01:39:39,7.57,7.57,7.57,100.00,1074914,27,19939,-66
2025-05-18 01:40:09,7.58,7.58,7.58,100.00,1079958,27,19931,-63
2025-05-18 01:40:39,7.57,7.57,7.57,100.00,1074754,27,19939,-63
2025-05-18 01:41:10,7.59,7.59,7.59,100.00,1074663,27,21008,-64
2025-05-18 01:41:40,7.62,7.62,7.62,100.00,1074747,27,19939,-63
2025-05-18 01:42:10,7.63,7.63,7.63,100.00,1074509,27,20051,-66
2025-05-18 01:42:40,7.65,7.65,7.65,100.00,1074826,27,19932,-66
2025-05-18 01:43:11,7.66,7.66,7.66,100.00,1081590,27,20755,-64
2025-05-18 01:43:41,7.68,7.68,7.68,100.00,1078014,27,19939,-64
2025-05-18 01:44:12,7.69,7.69,7.69,100.00,1074692,27,19988,-64
2025-05-18 01:44:42,7.68,7.68,7.68,100.00,1074637,27,19944,-63
2025-05-18 01:45:12,7.70,7.70,7.70,100.00,1074434,27,19938,-65
2025-05-18 01:45:43,7.71,7.71,7.71,100.00,1074668,27,20000,-65
2025-05-18 01:46:13,7.68,7.68,7.68,100.00,1077756,27,20064,-66
2025-05-18 01:46:43,7.68,7.68,7.68,100.00,1081554,27,19938,-65
2025-05-18 01:47:14,7.67,7.67,7.67,100.00,1079759,27,20004,-63
2025-05-18 01:47:44,7.65,7.65,7.65,100.00,1074367,27,20522,-64
2025-05-18 01:48:14,7.65,7.65,7.65,100.00,1074858,27,20377,-64
2025-05-18 01:48:45,7.62,7.62,7.62,100.00,1073688,27,20393,-64
2025-05-18 01:49:15,7.62,7.62,7.62,100.00,1081320,27,19932,-66
2025-05-18 01:49:45,7.60,7.60,7.60,100.00,1081533,27,20427,-65
2025-05-18 01:50:16,7.57,7.57,7.57,100.00,1081695,27,19950,-63
2025-05-18 01:50:46,7.55,7.55,7.55,100.00,1088388,27,19942,-64
2025-05-18 01:51:17,7.54,7.54,7.54,100.00,1081390,27,19932,-64
2025-05-18 01:51:47,7.52,7.52,7.52,100.00,1081523,27,19985,-64
2025-05-18 01:52:17,7.50,7.50,7.50,100.00,1081405,27,19968,-65
2025-05-18 01:52:48,7.47,7.47,7.47,100.00,1084464,27,19938,-64
2025-05-18 01:53:18,7.45,7.45,7.45,100.00,1095407,27,19938,-65
2025-05-18 01:53:49,7.41,7.41,7.41,100.00,1095249,26,19953,-65
2025-05-18 01:54:19,7.39,7.39,7.39,100.00,1095384,27,20459,-62
2025-05-18 01:54:49,7.38,7.38,7.38,100.00,1095608,27,19931,-65
2025-05-18 01:55:19,7.37,7.37,7.37,100.00,1095237,27,19930,-63
2025-05-18 01:55:50,7.37,7.37,7.37,100.00,1095177,26,20772,-65
2025-05-18 01:56:20,7.41,7.41,7.41,100.00,1102475,26,19942,-63
2025-05-18 01:56:51,7.38,7.38,7.38,100.00,1101352,26,20011,-66
2025-05-18 01:57:21,7.37,7.37,7.37,100.00,1094580,27,19931,-64
2025-05-18 01:57:51,7.39,7.39,7.39,100.00,1094715,26,20377,-65
2025-05-18 01:58:22,7.21,7.21,7.21,100.00,1102412,26,19937,-63
2025-05-18 01:58:52,7.42,7.42,7.42,100.00,1088642,27,20009,-65
2025-05-18 01:59:22,7.42,7.42,7.42,100.00,1088079,27,20248,-63
2025-05-18 01:59:53,7.44,7.44,7.44,100.00,1088449,27,20485,-65
2025-05-18 02:00:23,7.44,7.44,7.44,100.00,1088476,27,19942,-65
2025-05-18 02:00:53,7.43,7.43,7.43,100.00,1102451,26,19930,-64
2025-05-18 02:01:23,7.47,7.47,7.47,100.00,1095686,26,20459,-64
2025-05-18 02:01:54,7.45,7.45,7.45,100.00,1095552,27,19937,-64
2025-05-18 02:02:24,7.42,7.42,7.42,100.00,1097797,26,19942,-64
2025-05-18 02:02:54,7.41,7.41,7.41,100.00,1109700,26,20370,-64
2025-05-18 02:03:25,7.39,7.39,7.39,100.00,1109866,26,19964,-64
2025-05-18 02:03:55,7.37,7.37,7.37,100.00,1109699,26,19941,-61
2025-05-18 02:04:26,7.36,7.36,7.36,100.00,1113504,26,19930,-63
2025-05-18 02:04:56,7.36,7.36,7.36,100.00,1132255,26,19928,-66
2025-05-18 02:05:26,7.34,7.34,7.34,100.00,1132223,26,20366,-64
2025-05-18 02:05:56,7.33,7.33,7.33,100.00,1132156,26,19940,-65
2025-05-18 02:06:27,7.32,7.32,7.32,100.00,1131929,26,19928,-65
2025-05-18 02:06:58,7.33,7.33,7.33,100.00,1132155,26,19928,-65
2025-05-18 02:07:29,7.32,7.32,7.32,100.00,1124539,26,20059,-64
2025-05-18 02:07:59,7.31,7.31,7.31,100.00,1116677,26,20390,-62
2025-05-18 02:08:29,7.29,7.29,7.29,100.00,1116524,26,19929,-63
2025-05-18 02:08:59,7.28,7.28,7.28,100.00,1117421,26,20307,-65
2025-05-18 02:09:30,7.27,7.27,7.27,100.00,1117062,26,19930,-65
2025-05-18 02:10:00,7.28,7.28,7.28,100.00,1124202,26,19940,-63
2025-05-18 02:10:30,7.26,7.26,7.26,100.00,1117173,26,20771,-64
2025-05-18 02:11:01,7.25,7.25,7.25,100.00,1117120,26,19929,-63
2025-05-18 02:11:31,7.25,7.25,7.25,100.00,1130259,26,19939,-63
2025-05-18 02:12:01,7.23,7.23,7.23,100.00,1132018,26,19944,-64
2025-05-18 02:12:32,7.22,7.22,7.22,100.00,1124588,26,19929,-63
2025-05-18 02:13:02,7.21,7.21,7.21,100.00,1124187,26,19929,-65
2025-05-18 02:13:33,7.22,7.22,7.22,100.00,1124637,26,20506,-65
2025-05-18 02:14:03,7.19,7.19,7.19,100.00,1124222,26,19933,-66
2025-05-18 02:14:33,7.18,7.18,7.18,100.00,1131796,26,19955,-63
2025-05-18 02:15:05,7.17,7.17,7.17,100.00,1132027,26,20831,-63
2025-05-18 02:15:35,7.16,7.16,7.16,100.00,1124757,26,19934,-66
2025-05-18 02:16:05,7.15,7.15,7.15,100.00,1124332,26,19928,-64
2025-05-18 02:16:36,7.11,7.11,7.11,100.00,1124433,26,19935,-65
2025-05-18 02:17:06,7.16,7.16,7.16,100.00,1124656,26,19998,-64
2025-05-18 02:17:36,7.20,7.20,7.20,100.00,1131756,26,19928,-66
2025-05-18 02:18:07,7.23,7.23,7.23,100.00,1123815,26,20932,-64
2025-05-18 02:18:37,7.25,7.25,7.25,100.00,1123752,26,19940,-64
2025-05-18 02:19:07,7.25,7.25,7.25,100.00,1124497,26,19928,-64
2025-05-18 02:19:37,7.24,7.24,7.24,100.00,1124612,26,20074,-63
2025-05-18 02:20:09,7.24,7.24,7.24,100.00,1131710,26,20291,-64
2025-05-18 02:20:41,7.25,7.25,7.25,100.00,1124184,26,19929,-65
2025-05-18 02:21:11,7.26,7.26,7.26,100.00,1124520,26,20269,-66
2025-05-18 02:21:41,7.25,7.25,7.25,100.00,1124196,26,19982,-66
2025-05-18 02:22:13,7.23,7.23,7.23,100.00,1124709,26,20058,-64
2025-05-18 02:22:43,7.25,7.25,7.25,100.00,1131779,26,19945,-66
2025-05-18 02:23:13,7.25,7.25,7.25,100.00,1131861,26,19940,-64
2025-05-18 02:23:44,7.23,7.23,7.23,100.00,1132151,26,19932,-65
2025-05-18 02:24:15,7.21,7.21,7.21,100.00,1131983,26,19935,-65
2025-05-18 02:24:48,7.18,7.18,7.18,100.00,1131742,26,19962,-64
2025-05-18 02:25:20,7.21,7.21,7.21,100.00,1132175,26,20476,-64
2025-05-18 02:25:54,7.22,7.22,7.22,100.00,1132233,26,19939,-64
2025-05-18 02:26:24,7.19,7.19,7.19,100.00,1132256,26,19938,-65
2025-05-18 02:26:54,7.16,7.16,7.16,100.00,1116766,26,20299,-64
2025-05-18 02:27:24,7.18,7.18,7.18,100.00,1117249,26,19936,-64
2025-05-18 02:27:55,7.19,7.19,7.19,100.00,1117079,26,19945,-65
2025-05-18 02:28:25,7.16,7.16,7.16,100.00,1116465,26,20242,-63
2025-05-18 02:28:55,7.14,7.14,7.14,100.00,1109884,26,19930,-64
2025-05-18 02:29:26,7.10,7.10,7.10,100.00,1109873,26,19930,-66
2025-05-18 02:29:56,7.10,7.10,7.10,100.00,1109639,26,19930,-66
2025-05-18 02:30:26,7.07,7.07,7.07,100.00,1109846,26,20377,-65
2025-05-18 02:30:57,7.07,7.07,7.07,100.00,1117489,26,19936,-64
2025-05-18 02:31:27,7.04,7.04,7.04,100.00,1117424,26,19929,-64
2025-05-18 02:31:57,7.02,7.02,7.02,100.00,1109939,26,19942,-66
2025-05-18 02:32:28,6.99,6.99,6.99,100.00,1110000,26,20023,-66
2025-05-18 02:32:59,6.96,6.96,6.96,100.00,1109849,26,20353,-65
2025-05-18 02:33:29,6.95,6.95,6.95,100.00,1109900,26,19929,-66
2025-05-18 02:33:59,6.92,6.92,6.92,100.00,1117163,26,19929,-64
2025-05-18 02:34:30,6.92,6.92,6.92,100.00,1127409,26,19951,-64
2025-05-18 02:35:01,6.90,6.90,6.90,100.00,1132042,26,19995,-67
2025-05-18 02:35:31,6.89,6.89,6.89,100.00,1124734,26,19940,-64
2025-05-18 02:36:02,6.86,6.86,6.86,100.00,1124894,26,19987,-65
2025-05-18 02:36:32,6.84,6.84,6.84,100.00,1124894,26,20557,-68
2025-05-18 02:37:05,6.82,6.82,6.82,100.00,1117416,26,19940,-64
2025-05-18 02:37:36,6.85,6.85,6.85,100.00,1124874,26,19936,-66
2025-05-18 02:38:06,6.82,6.82,6.82,100.00,1125037,26,20784,-68
2025-05-18 02:38:36,6.81,6.81,6.81,100.00,1124615,26,19928,-67
2025-05-18 02:39:07,6.78,6.78,6.78,100.00,1124879,26,19928,-67
2025-05-18 02:39:37,6.77,6.77,6.77,100.00,1125091,26,20593,-65
2025-05-18 02:40:08,6.75,6.75,6.75,100.00,1124651,26,19935,-67
2025-05-18 02:40:40,6.73,6.73,6.73,100.00,1124866,26,20053,-66
2025-05-18 02:41:10,6.73,6.73,6.73,100.00,1132269,26,19928,-66
2025-05-18 02:41:40,6.73,6.73,6.73,100.00,1132458,26,19927,-65
2025-05-18 02:42:11,6.72,6.72,6.72,100.00,1132193,26,19944,-64
2025-05-18 02:42:43,6.74,6.74,6.74,100.00,1132255,26,19928,-67
2025-05-18 02:43:13,6.77,6.77,6.77,100.00,1132314,26,19928,-66
2025-05-18 02:43:43,6.77,6.77,6.77,100.00,1132192,26,20271,-65
2025-05-18 02:44:14,6.75,6.75,6.75,100.00,1132408,26,19935,-65
2025-05-18 02:44:44,6.77,6.77,6.77,100.00,1132453,26,19981,-66
2025-05-18 02:45:14,6.74,6.74,6.74,100.00,1132061,26,20430,-65
2025-05-18 02:45:45,6.73,6.73,6.73,100.00,1132427,26,19940,-67
2025-05-18 02:46:15,6.70,6.70,6.70,100.00,1132505,26,19928,-67
2025-05-18 02:46:46,6.70,6.70,6.70,100.00,1124966,26,19929,-65
2025-05-18 02:47:16,6.75,6.75,6.75,100.00,1124582,26,19932,-66
2025-05-18 02:47:47,6.73,6.73,6.73,100.00,1124455,26,19928,-65
2025-05-18 02:48:17,6.72,6.72,6.72,100.00,1125062,26,19987,-65
2025-05-18 02:48:47,6.70,6.70,6.70,100.00,1131473,26,19934,-64
2025-05-18 02:49:17,6.68,6.68,6.68,100.00,1124910,26,20057,-64
2025-05-18 02:49:48,6.73,6.73,6.73,100.00,1124812,26,20426,-64
2025-05-18 02:50:18,6.73,6.73,6.73,100.00,1124619,26,19936,-64
2025-05-18 02:50:48,6.70,6.70,6.70,100.00,1124843,26,19936,-64
2025-05-18 02:51:19,6.69,6.69,6.69,100.00,1132349,26,20825,-62
2025-05-18 02:51:49,6.68,6.68,6.68,100.00,1124729,26,19998,-65
2025-05-18 02:52:19,6.66,6.66,6.66,100.00,1124759,26,19940,-64
2025-05-18 02:52:49,6.66,6.66,6.66,100.00,1124919,26,19940,-63
2025-05-18 02:53:20,6.66,6.66,6.66,100.00,1124856,26,20670,-65
2025-05-18 02:53:50,6.64,6.64,6.64,100.00,1132051,26,19932,-67
2025-05-18 02:54:21,6.63,6.63,6.63,100.00,1132367,26,19928,-64
2025-05-18 02:54:52,6.61,6.61,6.61,100.00,1132398,26,20058,-66
2025-05-18 02:55:22,6.61,6.61,6.61,100.00,1132169,26,19927,-66
2025-05-18 02:55:53,6.59,6.59,6.59,100.00,1132531,26,19939,-65
2025-05-18 02:56:24,6.60,6.60,6.60,100.00,1139898,26,19928,-65
2025-05-18 02:56:54,6.58,6.58,6.58,100.00,1139958,26,19928,-65
2025-05-18 02:57:24,6.58,6.58,6.58,100.00,1132677,26,19943,-65
2025-05-18 02:57:54,6.56,6.56,6.56,100.00,1126184,26,19998,-68
2025-05-18 02:58:25,6.57,6.57,6.57,100.00,1116503,26,19929,-66
2025-05-18 02:58:58,6.55,6.55,6.55,100.00,1110172,26,19936,-64
2025-05-18 02:59:28,6.55,6.55,6.55,100.00,1120924,26,19977,-65
2025-05-18 02:59:58,6.42,6.42,6.42,100.00,1117263,26,19935,-67
2025-05-18 03:00:30,6.55,6.55,6.55,100.00,1118043,26,19987,-65
2025-05-18 03:01:00,6.58,6.58,6.58,100.00,1124837,26,19928,-67
2025-05-18 03:01:30,6.58,6.58,6.58,100.00,1125184,26,20368,-64
2025-05-18 03:02:04,6.58,6.58,6.58,100.00,1132345,26,19939,-65
2025-05-18 03:02:34,6.64,6.64,6.64,100.00,1132274,26,20063,-64
2025-05-18 03:03:05,6.74,6.74,6.74,100.00,1132060,26,19935,-63
2025-05-18 03:03:36,6.77,6.77,6.77,100.00,1132254,26,19928,-65
2025-05-18 03:04:07,6.75,6.75,6.75,100.00,1132238,26,19932,-67
2025-05-18 03:04:37,6.73,6.73,6.73,100.00,1124675,26,19957,-66
2025-05-18 03:05:10,6.71,6.71,6.71,100.00,1124740,26,19929,-64
2025-05-18 03:05:41,6.69,6.69,6.69,100.00,1124907,26,19937,-67
2025-05-18 03:06:12,6.71,6.71,6.71,100.00,1125299,26,20018,-65
2025-05-18 03:06:45,6.71,6.71,6.71,100.00,1132303,26,19928,-66
2025-05-18 03:07:15,6.70,6.70,6.70,100.00,1132301,26,19928,-63
2025-05-18 03:07:45,6.69,6.69,6.69,100.00,1132033,26,19939,-66
2025-05-18 03:08:17,6.67,6.67,6.67,100.00,1132435,26,20279,-65
2025-05-18 03:08:47,6.66,6.66,6.66,100.00,1132006,26,19932,-64
2025-05-18 03:09:18,6.64,6.64,6.64,100.00,1133185,26,19928,-65
2025-05-18 03:09:49,6.64,6.64,6.64,100.00,1132896,26,19932,-65
2025-05-18 03:10:19,6.63,6.63,6.63,100.00,1133006,26,19928,-64
2025-05-18 03:10:49,6.61,6.61,6.61,100.00,1133182,26,19934,-65
2025-05-18 03:11:20,6.61,6.61,6.61,100.00,1132918,26,19935,-65
2025-05-18 03:11:51,6.65,6.65,6.65,100.00,1133183,26,20494,-65
2025-05-18 03:12:21,6.71,6.71,6.71,100.00,1132979,26,19932,-67
2025-05-18 03:12:51,6.72,6.72,6.72,100.00,1132836,26,19935,-65
2025-05-18 03:13:22,6.71,6.71,6.71,100.00,1133091,26,19928,-64
2025-05-18 03:13:54,6.76,6.76,6.76,100.00,1133144,26,20763,-64
2025-05-18 03:14:25,6.73,6.73,6.73,100.00,1132908,26,19938,-65
2025-05-18 03:14:55,6.74,6.74,6.74,100.00,1132581,26,20404,-65
2025-05-18 03:15:27,6.72,6.72,6.72,100.00,1132788,26,19935,-65
2025-05-18 03:16:00,6.73,6.73,6.73,100.00,1133010,26,20005,-66
2025-05-18 03:16:30,6.71,6.71,6.71,100.00,1132643,26,19935,-65
2025-05-18 03:17:00,6.70,6.70,6.70,100.00,1125320,26,19936,-64
2025-05-18 03:17:31,6.71,6.71,6.71,100.00,1125465,26,19940,-62
2025-05-18 03:18:01,6.73,6.73,6.73,100.00,1125088,26,19928,-64
2025-05-18 03:18:31,6.78,6.78,6.78,100.00,1124558,26,19935,-64
2025-05-18 03:19:01,6.84,6.84,6.84,100.00,1132698,26,20056,-65
2025-05-18 03:19:32,6.84,6.84,6.84,100.00,1132984,26,19928,-65
2025-05-18 03:20:08,6.88,6.88,6.88,100.00,1132687,26,20216,-67
2025-05-18 03:20:38,6.88,6.88,6.88,100.00,1132879,26,19976,-64
2025-05-18 03:21:09,6.87,6.87,6.87,100.00,1132960,26,19940,-66
2025-05-18 03:21:40,6.91,6.91,6.91,100.00,1132642,26,19928,-63
2025-05-18 03:22:10,6.90,6.90,6.90,100.00,1133033,26,19968,-66
2025-05-18 03:22:41,6.91,6.91,6.91,100.00,1132571,26,19946,-64
2025-05-18 03:23:12,6.90,6.90,6.90,100.00,1132509,26,19944,-65
2025-05-18 03:23:43,6.89,6.89,6.89,100.00,1132862,26,19928,-65
2025-05-18 03:24:13,6.89,6.89,6.89,100.00,1125476,26,20008,-63
2025-05-18 03:24:43,6.86,6.86,6.86,100.00,1125543,26,20264,-63
2025-05-18 03:25:14,6.84,6.84,6.84,100.00,1125081,26,19936,-65
2025-05-18 03:25:44,6.84,6.84,6.84,100.00,1125439,26,19960,-66
2025-05-18 03:26:14,6.83,6.83,6.83,100.00,1133008,26,20528,-66
2025-05-18 03:26:44,6.81,6.81,6.81,100.00,1132753,26,19928,-66
2025-05-18 03:27:15,6.82,6.82,6.82,100.00,1132933,26,19934,-63
2025-05-18 03:27:45,6.84,6.84,6.84,100.00,1125149,26,19928,-65
2025-05-18 03:28:15,6.83,6.83,6.83,100.00,1125287,26,19939,-65
2025-05-18 03:28:45,6.83,6.83,6.83,100.00,1124516,26,19940,-66
2025-05-18 03:29:16,6.86,6.86,6.86,100.00,1125428,26,19928,-63
2025-05-18 03:29:46,6.84,6.84,6.84,100.00,1132784,26,20246,-63
2025-05-18 03:30:16,6.84,6.84,6.84,100.00,1128477,26,19935,-65
2025-05-18 03:30:47,6.83,6.83,6.83,100.00,1140658,26,19935,-64
2025-05-18 03:31:17,6.88,6.88,6.88,100.00,1140554,26,19981,-64
2025-05-18 03:31:48,6.90,6.90,6.90,100.00,1136426,26,20309,-64
2025-05-18 03:32:18,6.94,6.94,6.94,100.00,1132978,26,19927,-63
2025-05-18 03:32:48,6.94,6.94,6.94,100.00,1133220,26,19939,-64
2025-05-18 03:33:19,6.92,6.92,6.92,100.00,1133973,26,19975,-63
2025-05-18 03:33:49,6.88,6.88,6.88,100.00,1141102,26,19936,-64
2025-05-18 03:34:19,6.88,6.88,6.88,100.00,1140630,26,19934,-65
2025-05-18 03:34:50,6.85,6.85,6.85,100.00,1140882,26,19934,-65
2025-05-18 03:35:20,6.87,6.87,6.87,100.00,1134506,26,19935,-65
2025-05-18 03:35:50,6.84,6.84,6.84,100.00,1133372,26,19954,-65
2025-05-18 03:36:20,6.84,6.84,6.84,100.00,1133541,26,20374,-64
2025-05-18 03:36:51,6.91,6.91,6.91,100.00,1133128,26,19935,-65
2025-05-18 03:37:21,6.94,6.94,6.94,100.00,1133055,26,19934,-66
2025-05-18 03:37:51,6.91,6.91,6.91,100.00,1133122,26,19928,-66
2025-05-18 03:38:22,6.91,6.91,6.91,100.00,1125767,26,19928,-66
2025-05-18 03:38:52,6.90,6.90,6.90,100.00,1140558,26,20017,-67
2025-05-18 03:39:23,6.90,6.90,6.90,100.00,1140715,25,19928,-66
2025-05-18 03:39:53,6.90,6.90,6.90,100.00,1140710,26,20486,-64
2025-05-18 03:40:23,6.92,6.92,6.92,100.00,1135788,25,19928,-66
2025-05-18 03:40:53,6.93,6.93,6.93,100.00,1133309,26,19928,-64
2025-05-18 03:41:24,6.93,6.93,6.93,100.00,1133132,26,19935,-66
2025-05-18 03:41:54,6.94,6.94,6.94,100.00,1133200,26,19996,-63
2025-05-18 03:42:24,6.97,6.97,6.97,100.00,1133343,26,19982,-64
2025-05-18 03:42:55,7.02,7.02,7.02,100.00,1136951,26,19935,-64
2025-05-18 03:43:25,6.99,6.99,6.99,100.00,1133712,26,20484,-66
2025-05-18 03:43:55,7.03,7.03,7.03,100.00,1132664,26,19928,-64
2025-05-18 03:44:25,7.03,7.03,7.03,100.00,1133122,26,19928,-65
2025-05-18 03:44:56,6.89,6.89,6.89,100.00,1133047,26,19934,-65
2025-05-18 03:45:26,7.04,7.04,7.04,100.00,1129616,26,19928,-65
2025-05-18 03:45:56,7.04,7.04,7.04,100.00,1125435,26,20045,-66
2025-05-18 03:46:27,7.09,7.09,7.09,100.00,1117821,26,19929,-67
2025-05-18 03:46:57,7.10,7.10,7.10,100.00,1117948,26,20376,-67
2025-05-18 03:47:27,6.97,6.97,6.97,100.00,1118121,26,19969,-66
2025-05-18 03:48:00,7.12,7.12,7.12,100.00,1125128,26,19961,-64
2025-05-18 03:48:30,7.12,7.12,7.12,100.00,1117589,26,20420,-65
2025-05-18 03:49:00,7.14,7.14,7.14,100.00,1124662,26,19929,-64
2025-05-18 03:49:30,7.16,7.16,7.16,100.00,1118337,26,19943,-67
2025-05-18 03:50:01,7.15,7.15,7.15,100.00,1110820,26,20030,-67
2025-05-18 03:50:31,7.16,7.16,7.16,100.00,1118099,26,19998,-66
2025-05-18 03:51:01,7.17,7.17,7.17,100.00,1118089,26,19940,-66
2025-05-18 03:51:32,7.17,7.17,7.17,100.00,1125633,26,19935,-67
2025-05-18 03:52:02,7.16,7.16,7.16,100.00,1125224,26,19929,-65
2025-05-18 03:52:32,7.15,7.15,7.15,100.00,1125638,26,20448,-66
2025-05-18 03:53:02,7.15,7.15,7.15,100.00,1125485,26,19928,-65
2025-05-18 03:53:33,7.16,7.16,7.16,100.00,1125762,26,19935,-64
2025-05-18 03:54:04,7.20,7.20,7.20,100.00,1125049,26,19978,-66
2025-05-18 03:54:34,7.21,7.21,7.21,100.00,1125685,26,20021,-64
2025-05-18 03:55:04,7.21,7.21,7.21,100.00,1118191,26,19976,-64
2025-05-18 03:55:35,7.26,7.26,7.26,100.00,1121653,26,19929,-65
2025-05-18 03:56:05,7.27,7.27,7.27,100.00,1124763,26,19937,-66
2025-05-18 03:56:35,7.28,7.28,7.28,100.00,1125533,26,20404,-65
2025-05-18 03:57:06,7.27,7.27,7.27,100.00,1125457,26,19928,-65
2025-05-18 03:57:36,7.29,7.29,7.29,100.00,1123895,26,19928,-64
2025-05-18 03:58:06,7.31,7.31,7.31,100.00,1117863,26,20587,-64
2025-05-18 03:58:36,7.32,7.32,7.32,100.00,1124588,26,20016,-65
2025-05-18 03:59:07,7.32,7.32,7.32,100.00,1125507,26,20006,-66
2025-05-18 03:59:37,7.33,7.33,7.33,100.00,1117971,26,19929,-66
2025-05-18 04:00:08,7.35,7.35,7.35,100.00,1117846,26,19929,-66
2025-05-18 04:00:38,7.33,7.33,7.33,100.00,1110388,26,20046,-64
2025-05-18 04:01:08,7.33,7.33,7.33,100.00,1113549,26,19929,-64
2025-05-18 04:01:39,7.32,7.32,7.32,100.00,1125365,26,19933,-63
2025-05-18 04:02:09,7.31,7.31,7.31,100.00,1125387,26,20543,-64
2025-05-18 04:02:39,7.31,7.31,7.31,100.00,1132138,26,20014,-64
2025-05-18 04:03:10,7.31,7.31,7.31,100.00,1132712,26,19932,-65
2025-05-18 04:03:40,7.31,7.31,7.31,100.00,1131926,26,19935,-65
2025-05-18 04:04:10,7.30,7.30,7.30,100.00,1125514,26,19935,-63
2025-05-18 04:04:40,7.30,7.30,7.30,100.00,1124139,26,20043,-65
2025-05-18 04:05:11,7.28,7.28,7.28,100.00,1125488,26,19928,-66
2025-05-18 04:05:41,7.26,7.26,7.26,100.00,1124873,26,20435,-64
2025-05-18 04:06:11,7.25,7.25,7.25,100.00,1117163,26,19944,-65
2025-05-18 04:06:42,7.26,7.26,7.26,100.00,1117417,26,20815,-66
2025-05-18 04:07:12,7.25,7.25,7.25,100.00,1118026,26,19935,-65
2025-05-18 04:07:42,7.24,7.24,7.24,100.00,1117929,26,19936,-66
2025-05-18 04:08:12,7.22,7.22,7.22,100.00,1117968,26,19935,-64
2025-05-18 04:08:43,7.22,7.22,7.22,100.00,1110132,26,20019,-66
2025-05-18 04:09:13,7.21,7.21,7.21,100.00,1111178,26,20614,-65
2025-05-18 04:09:43,7.22,7.22,7.22,100.00,1115182,26,19930,-63
2025-05-18 04:10:14,7.22,7.22,7.22,100.00,1125859,26,19929,-66
2025-05-18 04:10:44,7.20,7.20,7.20,100.00,1118325,26,20408,-65
2025-05-18 04:11:14,7.18,7.18,7.18,100.00,1118362,26,19969,-65
2025-05-18 04:11:46,7.15,7.15,7.15,100.00,1118507,26,19929,-64
2025-05-18 04:12:16,7.14,7.14,7.14,100.00,1119065,26,19933,-64
2025-05-18 04:12:47,7.11,7.11,7.11,100.00,1125757,26,20421,-64
2025-05-18 04:13:17,7.10,7.10,7.10,100.00,1124932,26,19936,-65
2025-05-18 04:13:47,7.08,7.08,7.08,100.00,1125903,26,19929,-65
2025-05-18 04:14:18,7.09,7.09,7.09,100.00,1125883,26,19975,-66
2025-05-18 04:14:48,7.08,7.08,7.08,100.00,1114345,26,19940,-66
2025-05-18 04:15:18,7.08,7.08,7.08,100.00,1118513,26,19929,-65
2025-05-18 04:15:48,7.07,7.07,7.07,100.00,1120381,26,20415,-65
2025-05-18 04:16:19,7.06,7.06,7.06,100.00,1126725,26,19932,-65
2025-05-18 04:16:49,7.05,7.05,7.05,100.00,1133444,26,20271,-64
2025-05-18 04:17:19,7.05,7.05,7.05,100.00,1133216,26,20029,-64
2025-05-18 04:17:50,7.04,7.04,7.04,100.00,1133268,26,19934,-64
2025-05-18 04:18:20,7.06,7.06,7.06,100.00,1131105,26,19928,-66
2025-05-18 04:18:50,7.06,7.06,7.06,100.00,1125019,26,19945,-65
2025-05-18 04:19:20,7.06,7.06,7.06,100.00,1118123,26,20533,-64
2025-05-18 04:19:51,7.05,7.05,7.05,100.00,1118370,26,19933,-65
2025-05-18 04:20:21,7.05,7.05,7.05,100.00,1117552,26,20328,-65
2025-05-18 04:20:51,7.06,7.06,7.06,100.00,1110857,26,19936,-64
2025-05-18 04:21:22,7.06,7.06,7.06,100.00,1118411,26,19998,-64
2025-05-18 04:21:52,7.06,7.06,7.06,100.00,1125933,26,19970,-64
2025-05-18 04:22:22,7.08,7.08,7.08,100.00,1118363,26,19929,-64
2025-05-18 04:22:53,7.09,7.09,7.09,100.00,1118549,26,19929,-65
2025-05-18 04:23:23,7.08,7.08,7.08,100.00,1110756,26,19999,-64
2025-05-18 04:23:53,7.11,7.11,7.11,100.00,1111312,26,19961,-64
2025-05-18 04:24:24,7.13,7.13,7.13,100.00,1118479,26,19933,-62
2025-05-18 04:24:54,7.15,7.15,7.15,100.00,1118396,26,19941,-64
2025-05-18 04:25:24,7.17,7.17,7.17,100.00,1125757,26,20001,-65
2025-05-18 04:25:54,7.18,7.18,7.18,100.00,1118521,26,19928,-64
2025-05-18 04:26:25,7.21,7.21,7.21,100.00,1118409,26,20375,-64
2025-05-18 04:26:55,7.23,7.23,7.23,100.00,1125003,26,19928,-63
2025-05-18 04:27:25,7.24,7.24,7.24,100.00,1125206,26,19928,-65
2025-05-18 04:27:56,7.26,7.26,7.26,100.00,1133276,26,19954,-65
2025-05-18 04:28:26,7.28,7.28,7.28,100.00,1132322,26,19935,-64
2025-05-18 04:28:56,7.29,7.29,7.29,100.00,1133530,26,19928,-66
2025-05-18 04:29:26,7.33,7.33,7.33,100.00,1133354,26,20472,-65
2025-05-18 04:29:57,7.33,7.33,7.33,100.00,1133746,26,19928,-64
2025-05-18 04:30:27,7.34,7.34,7.34,100.00,1134043,26,19928,-63
2025-05-18 04:30:57,7.38,7.38,7.38,100.00,1134159,26,19934,-65
2025-05-18 04:31:28,7.38,7.38,7.38,100.00,1134021,26,19934,-65
2025-05-18 04:31:58,7.39,7.39,7.39,100.00,1134037,26,19939,-64
2025-05-18 04:32:28,7.39,7.39,7.39,100.00,1134081,26,19928,-64
2025-05-18 04:32:59,7.42,7.42,7.42,100.00,1134050,26,19936,-63
2025-05-18 04:33:29,7.43,7.43,7.43,100.00,1133981,26,19928,-66
2025-05-18 04:33:59,7.44,7.44,7.44,100.00,1133979,26,19996,-65
2025-05-18 04:34:29,7.45,7.45,7.45,100.00,1134086,26,19928,-64
2025-05-18 04:35:00,7.45,7.45,7.45,100.00,1133811,26,19932,-63
2025-05-18 04:35:30,7.49,7.49,7.49,100.00,1134105,26,19996,-65
2025-05-18 04:36:00,7.46,7.46,7.46,100.00,1132952,26,20007,-64
2025-05-18 04:36:31,7.48,7.48,7.48,100.00,1125780,26,19928,-65
2025-05-18 04:37:01,7.50,7.50,7.50,100.00,1131080,26,20432,-65
2025-05-18 04:37:31,7.51,7.51,7.51,100.00,1133178,26,19928,-62
2025-05-18 04:38:02,7.53,7.53,7.53,100.00,1125660,26,19928,-64
2025-05-18 04:38:32,7.54,7.54,7.54,100.00,1124816,26,19939,-63
2025-05-18 04:39:02,7.53,7.53,7.53,100.00,1125735,26,19936,-66
2025-05-18 04:39:33,7.55,7.55,7.55,100.00,1118539,26,19939,-65
2025-05-18 04:40:05,7.55,7.55,7.55,100.00,1125606,26,20015,-63
2025-05-18 04:40:35,7.56,7.56,7.56,100.00,1133437,26,19931,-65
2025-05-18 04:41:05,7.57,7.57,7.57,100.00,1125755,26,19991,-66
2025-05-18 04:41:35,7.59,7.59,7.59,100.00,1126223,26,19933,-66
2025-05-18 04:42:06,7.55,7.55,7.55,100.00,1118004,26,19928,-65
2025-05-18 04:42:36,7.60,7.60,7.60,100.00,1118500,26,19928,-64
2025-05-18 04:43:06,7.63,7.63,7.63,100.00,1125553,26,19939,-66
2025-05-18 04:43:37,7.62,7.62,7.62,100.00,1125642,26,19928,-66
2025-05-18 04:44:07,7.60,7.60,7.60,100.00,1140492,26,19934,-67
2025-05-18 04:44:37,7.59,7.59,7.59,100.00,1140838,26,19934,-66
2025-05-18 04:45:07,7.60,7.60,7.60,100.00,1140886,26,20059,-64
2025-05-18 04:45:38,7.60,7.60,7.60,100.00,1133476,26,19927,-65
2025-05-18 04:46:08,7.59,7.59,7.59,100.00,1133155,26,20497,-66
2025-05-18 04:46:38,7.55,7.55,7.55,100.00,1133204,26,19935,-65
2025-05-18 04:47:09,7.55,7.55,7.55,100.00,1133037,26,20000,-63
2025-05-18 04:47:39,7.53,7.53,7.53,100.00,1125432,26,19936,-64
2025-05-18 04:48:09,7.56,7.56,7.56,100.00,1118229,26,19929,-64
2025-05-18 04:48:40,7.58,7.58,7.58,100.00,1118942,26,20322,-65
2025-05-18 04:49:10,7.59,7.59,7.59,100.00,1125853,26,19936,-65
2025-05-18 04:49:40,7.60,7.60,7.60,100.00,1125768,26,19935,-65
2025-05-18 04:50:10,7.57,7.57,7.57,100.00,1125866,26,19994,-64
2025-05-18 04:50:41,7.57,7.57,7.57,100.00,1132938,26,19928,-64
2025-05-18 04:51:12,7.61,7.61,7.61,100.00,1133293,26,19928,-64
2025-05-18 04:51:42,7.58,7.58,7.58,100.00,1133095,26,19928,-64
2025-05-18 04:52:12,7.62,7.62,7.62,100.00,1133172,26,19981,-64
2025-05-18 04:52:42,7.64,7.64,7.64,100.00,1133097,26,20295,-64
2025-05-18 04:53:13,7.68,7.68,7.68,100.00,1133333,26,19928,-64
2025-05-18 04:53:43,7.71,7.71,7.71,100.00,1133000,26,19935,-65
2025-05-18 04:54:13,7.72,7.72,7.72,100.00,1133262,26,19928,-64
2025-05-18 04:54:44,7.74,7.74,7.74,100.00,1133106,26,20288,-65
2025-05-18 04:55:14,7.73,7.73,7.73,100.00,1133389,26,19974,-65
2025-05-18 04:55:44,7.69,7.69,7.69,100.00,1132987,26,19932,-65
2025-05-18 04:56:15,7.70,7.70,7.70,100.00,1139508,26,20437,-64
2025-05-18 04:56:45,7.71,7.71,7.71,100.00,1140799,26,19939,-64
2025-05-18 04:57:15,7.72,7.72,7.72,100.00,1140934,26,20382,-64
2025-05-18 04:57:45,7.70,7.70,7.70,100.00,1137165,26,19927,-64
2025-05-18 04:58:16,7.67,7.67,7.67,100.00,1133380,26,20000,-65
2025-05-18 04:58:46,7.69,7.69,7.69,100.00,1125096,26,20541,-64
2025-05-18 04:59:16,7.72,7.72,7.72,100.00,1118784,26,20379,-64
2025-05-18 04:59:47,7.73,7.73,7.73,100.00,1125735,26,20376,-64
2025-05-18 05:00:17,7.73,7.73,7.73,100.00,1125561,26,19974,-65
2025-05-18 05:00:47,7.73,7.73,7.73,100.00,1133331,26,19928,-64
2025-05-18 05:01:18,7.74,7.74,7.74,100.00,1133085,26,20998,-64
2025-05-18 05:01:48,7.73,7.73,7.73,100.00,1133482,26,19939,-65
2025-05-18 05:02:18,7.72,7.72,7.72,100.00,1133436,26,19940,-64
2025-05-18 05:02:51,7.73,7.73,7.73,100.00,1128285,26,19973,-62
2025-05-18 05:03:21,7.75,7.75,7.75,100.00,1133418,26,19928,-64
2025-05-18 05:03:52,7.76,7.76,7.76,100.00,1125810,26,19928,-64
2025-05-18 05:04:22,7.74,7.74,7.74,100.00,1125660,26,20403,-63
2025-05-18 05:04:52,7.79,7.79,7.79,100.00,1126051,26,19932,-65
2025-05-18 05:05:22,7.80,7.80,7.80,100.00,1125891,26,19928,-64
2025-05-18 05:05:53,7.80,7.80,7.80,100.00,1133580,26,19936,-65
2025-05-18 05:06:23,7.84,7.84,7.84,100.00,1133079,26,19928,-64
2025-05-18 05:06:53,7.81,7.81,7.81,100.00,1133573,26,19935,-65
2025-05-18 05:07:24,7.80,7.80,7.80,100.00,1133384,26,20430,-65
2025-05-18 05:07:54,7.84,7.84,7.84,100.00,1133160,26,19928,-64
2025-05-18 05:08:24,7.83,7.83,7.83,100.00,1133170,26,19960,-64
2025-05-18 05:08:55,7.85,7.85,7.85,100.00,1132330,26,20386,-63
2025-05-18 05:09:25,7.86,7.86,7.86,100.00,1130551,26,19935,-64
2025-05-18 05:09:55,7.90,7.90,7.90,100.00,1129922,26,19927,-62
2025-05-18 05:10:26,7.89,7.89,7.89,100.00,1132246,26,19936,-64
2025-05-18 05:10:56,7.92,7.92,7.92,100.00,1129854,26,19942,-63
2025-05-18 05:11:26,7.96,7.96,7.96,100.00,1131281,26,20266,-64
2025-05-18 05:11:56,8.00,8.00,8.00,100.00,1132240,26,20072,-65
2025-05-18 05:12:27,8.00,8.00,8.00,100.00,1133542,26,19927,-67
2025-05-18 05:12:57,8.00,8.00,8.00,100.00,1133350,26,20900,-65
2025-05-18 05:13:27,8.00,8.00,8.00,100.00,1132687,26,20275,-64
2025-05-18 05:13:58,8.06,8.06,8.06,100.00,1132910,26,20004,-64
2025-05-18 05:14:28,8.05,8.05,8.05,100.00,1132865,26,20375,-64
2025-05-18 05:14:58,8.04,8.04,8.04,100.00,1139483,26,19935,-67
2025-05-18 05:15:28,8.06,8.06,8.06,100.00,1140905,25,19970,-64
2025-05-18 05:15:59,8.08,8.08,8.08,100.00,1141040,26,20439,-64
2025-05-18 05:16:29,8.15,8.15,8.15,100.00,1137233,26,19933,-65
2025-05-18 05:16:59,8.19,8.19,8.19,100.00,1133458,26,19928,-64
2025-05-18 05:17:30,8.23,8.23,8.23,100.00,1132902,26,20369,-66
2025-05-18 05:18:00,8.27,8.27,8.27,100.00,1133263,26,20382,-64
2025-05-18 05:18:30,8.32,8.32,8.32,100.00,1139729,26,19934,-64
2025-05-18 05:19:01,8.33,8.33,8.33,100.00,1140391,26,19928,-64
2025-05-18 05:19:31,8.13,8.13,8.13,100.00,1140313,26,19927,-65
2025-05-18 05:20:02,8.22,8.22,8.22,100.00,1134431,26,19935,-64
2025-05-18 05:20:32,8.15,8.15,8.15,100.00,1132993,26,20349,-65
2025-05-18 05:21:02,8.31,8.31,8.31,100.00,1133109,26,19932,-65
2025-05-18 05:21:33,8.36,8.36,8.36,100.00,1133186,26,19928,-65
2025-05-18 05:22:03,8.36,8.36,8.36,100.00,1133439,26,20347,-65
2025-05-18 05:22:33,8.32,8.32,8.32,100.00,1133521,26,19935,-67
2025-05-18 05:23:04,8.27,8.27,8.27,100.00,1132804,26,19936,-65
2025-05-18 05:23:34,8.33,8.33,8.33,100.00,1133144,26,19939,-66
2025-05-18 05:24:04,8.38,8.38,8.38,100.00,1132967,26,19935,-66
2025-05-18 05:24:34,8.39,8.39,8.39,100.00,1133084,26,19934,-65
2025-05-18 05:25:05,8.49,8.49,8.49,100.00,1133229,26,19934,-66
2025-05-18 05:25:35,8.53,8.53,8.53,100.00,1133466,26,19934,-64
2025-05-18 05:26:06,8.57,8.57,8.57,100.00,1133295,26,19928,-65
2025-05-18 05:26:36,8.46,8.46,8.46,100.00,1133151,26,19928,-65
2025-05-18 05:27:06,8.52,8.52,8.52,100.00,1132665,26,20001,-64
2025-05-18 05:27:37,8.63,8.63,8.63,100.00,1125187,26,20678,-64
2025-05-18 05:28:07,8.71,8.71,8.71,100.00,1124932,26,19928,-65
2025-05-18 05:28:37,8.68,8.68,8.68,100.00,1131729,26,20309,-64
2025-05-18 05:29:08,8.69,8.69,8.69,100.00,1132668,26,19928,-64
2025-05-18 05:29:38,8.64,8.64,8.64,100.00,1132836,26,19928,-65
2025-05-18 05:30:09,8.65,8.65,8.65,100.00,1136988,26,19947,-66
2025-05-18 05:30:46,8.73,8.73,8.73,100.00,1132565,26,19932,-64
2025-05-18 05:31:35,8.81,8.81,8.81,100.00,1132831,26,20950,-65
2025-05-18 05:32:05,8.77,8.77,8.77,100.00,1124787,26,19929,-66
2025-05-18 05:32:36,8.73,8.73,8.73,100.00,1131805,26,19935,-66
2025-05-18 05:33:06,8.73,8.73,8.73,100.00,1125087,26,19928,-65
2025-05-18 05:33:37,8.69,8.69,8.69,100.00,1125284,26,19936,-66
2025-05-18 05:34:14,8.73,8.73,8.73,100.00,1124988,26,19928,-67
2025-05-18 05:34:45,8.80,8.80,8.80,100.00,1126845,26,20385,-65
2025-05-18 05:35:16,8.74,8.74,8.74,100.00,1137582,26,19964,-64
2025-05-18 05:35:50,8.78,8.78,8.78,100.00,1125168,26,20148,-66
2025-05-18 05:36:26,8.76,8.76,8.76,100.00,1117518,26,20130,-64
2025-05-18 05:37:02,8.73,8.73,8.73,100.00,1110240,26,19929,-65
2025-05-18 05:37:46,8.76,8.76,8.76,100.00,1110361,26,19937,-65
2025-05-18 05:38:26,8.76,8.76,8.76,100.00,1110502,26,20407,-65
2025-05-18 05:38:57,8.78,8.78,8.78,100.00,1117732,26,20387,-66
2025-05-18 05:39:46,8.77,8.77,8.77,100.00,1117861,26,19933,-67
2025-05-18 05:40:35,8.78,8.78,8.78,100.00,1117724,26,19939,-67
2025-05-18 05:41:24,8.87,8.87,8.87,100.00,1117800,26,19929,-67
2025-05-18 05:42:32,8.86,8.86,8.86,100.00,1117809,26,19929,-67
2025-05-18 05:43:05,8.95,8.95,8.95,100.00,1110398,26,19941,-68
2025-05-18 05:43:35,8.97,8.97,8.97,100.00,1110347,26,19984,-65
2025-05-18 05:44:06,8.94,8.94,8.94,100.00,1110537,26,19999,-65
2025-05-18 05:44:36,8.90,8.90,8.90,100.00,1110689,26,19952,-67
2025-05-18 05:45:07,8.86,8.86,8.86,100.00,1110498,26,19937,-66
2025-05-18 05:45:37,8.85,8.85,8.85,100.00,1110398,26,20272,-65
2025-05-18 05:46:07,8.81,8.81,8.81,100.00,1110570,26,19929,-65
2025-05-18 05:46:38,8.79,8.79,8.79,100.00,1110455,26,19961,-65
2025-05-18 05:47:08,8.90,8.90,8.90,100.00,1099105,26,20258,-66
2025-05-18 05:47:38,8.77,8.77,8.77,100.00,1103400,26,19937,-65
2025-05-18 05:48:08,8.85,8.85,8.85,100.00,1103251,26,20086,-66
2025-05-18 05:48:39,8.92,8.92,8.92,100.00,1102181,26,20000,-66
2025-05-18 05:49:10,8.99,8.99,8.99,100.00,1110595,26,20405,-67
2025-05-18 05:49:40,8.95,8.95,8.95,100.00,1110578,26,19929,-67
2025-05-18 05:50:10,8.89,8.89,8.89,100.00,1110664,26,19987,-67
2025-05-18 05:50:41,8.90,8.90,8.90,100.00,1116496,26,20057,-68
2025-05-18 05:51:11,8.96,8.96,8.96,100.00,1117744,26,20494,-66
2025-05-18 05:51:42,9.01,9.01,9.01,100.00,1117937,26,19936,-65
2025-05-18 05:52:12,9.12,9.12,9.12,100.00,1117716,26,20006,-66
2025-05-18 05:52:42,9.14,9.14,9.14,100.00,1117786,26,19929,-67
2025-05-18 05:53:13,9.16,9.16,9.16,100.00,1117744,26,19929,-67
2025-05-18 05:53:43,9.16,9.16,9.16,100.00,1117605,26,19929,-65
2025-05-18 05:54:13,9.16,9.16,9.16,100.00,1117707,26,19936,-67
2025-05-18 05:54:43,9.14,9.14,9.14,100.00,1117788,26,19933,-64
2025-05-18 05:55:14,9.17,9.17,9.17,100.00,1110281,26,20268,-65
2025-05-18 05:55:44,9.27,9.27,9.27,100.00,1110241,26,19929,-65
2025-05-18 05:56:14,9.31,9.31,9.31,100.00,1110413,26,19988,-65
2025-05-18 05:56:45,9.28,9.28,9.28,100.00,1110023,26,19934,-67
2025-05-18 05:57:15,9.30,9.30,9.30,100.00,1110371,26,19955,-66
2025-05-18 05:57:48,9.32,9.32,9.32,100.00,1110041,26,20365,-66
2025-05-18 05:58:18,9.26,9.26,9.26,100.00,1110149,26,19936,-65
2025-05-18 05:58:48,9.34,9.34,9.34,100.00,1109502,26,19936,-67
2025-05-18 05:59:19,9.42,9.42,9.42,100.00,1105046,26,20364,-65
2025-05-18 05:59:49,9.39,9.39,9.39,100.00,1103236,26,19930,-65
2025-05-18 06:00:19,9.52,9.52,9.52,100.00,1103141,26,19941,-67
2025-05-18 06:00:50,9.49,9.49,9.49,100.00,1103396,26,20414,-66
2025-05-18 06:01:20,9.48,9.48,9.48,100.00,1102796,26,19984,-65
2025-05-18 06:01:50,9.47,9.47,9.47,100.00,1110281,26,19990,-66
2025-05-18 06:02:20,9.53,9.53,9.53,100.00,1110463,26,20604,-66
2025-05-18 06:02:51,9.53,9.53,9.53,100.00,1110362,26,19930,-66
2025-05-18 06:03:21,9.49,9.49,9.49,100.00,1117539,26,19942,-66
2025-05-18 06:03:51,9.59,9.59,9.59,100.00,1117819,26,19936,-67
2025-05-18 06:04:22,9.58,9.58,9.58,100.00,1110042,26,20485,-66
2025-05-18 06:04:52,9.63,9.63,9.63,100.00,1110526,26,20668,-65
2025-05-18 06:05:22,9.66,9.66,9.66,100.00,1110202,26,19929,-65
2025-05-18 06:05:53,9.65,9.65,9.65,100.00,1110340,26,19937,-65
2025-05-18 06:06:23,9.61,9.61,9.61,100.00,1110141,26,19992,-65
2025-05-18 06:06:54,9.69,9.69,9.69,100.00,1110497,26,19937,-67
2025-05-18 06:07:24,9.63,9.63,9.63,100.00,1110295,26,20339,-65
2025-05-18 06:07:54,9.74,9.74,9.74,100.00,1115542,26,19929,-65
2025-05-18 06:08:25,9.66,9.66,9.66,100.00,1113951,26,19975,-64
2025-05-18 06:08:55,9.57,9.57,9.57,100.00,1117801,26,19938,-68
2025-05-18 06:09:25,9.71,9.71,9.71,100.00,1117626,26,19929,-67
2025-05-18 06:09:56,9.71,9.71,9.71,100.00,1117565,26,19941,-67
2025-05-18 06:10:26,9.77,9.77,9.77,100.00,1125123,26,19932,-64
2025-05-18 06:10:56,9.80,9.80,9.80,100.00,1125207,26,19939,-68
2025-05-18 06:11:27,9.80,9.80,9.80,100.00,1124984,26,20001,-65
2025-05-18 06:11:57,9.86,9.86,9.86,100.00,1125060,26,19963,-67
2025-05-18 06:12:27,9.89,9.89,9.89,100.00,1125232,26,19934,-66
2025-05-18 06:12:58,9.89,9.89,9.89,100.00,1115630,26,19929,-66
2025-05-18 06:13:29,9.90,9.90,9.90,100.00,1110464,26,19937,-64
2025-05-18 06:13:59,9.93,9.93,9.93,100.00,1110185,26,19930,-67
2025-05-18 06:14:29,9.96,9.96,9.96,100.00,1110626,26,19930,-67
2025-05-18 06:14:59,10.05,10.05,10.05,100.00,1124212,26,20083,-66
2025-05-18 06:15:30,10.07,10.07,10.07,100.00,1125230,26,19928,-66
2025-05-18 06:16:00,10.05,10.05,10.05,100.00,1124939,26,19928,-63
2025-05-18 06:16:30,10.02,10.02,10.02,100.00,1125060,26,19928,-65
2025-05-18 06:17:01,10.13,10.13,10.13,100.00,1125052,26,19928,-66
2025-05-18 06:17:31,10.21,10.21,10.21,100.00,1125143,26,19932,-65
2025-05-18 06:18:01,10.18,10.18,10.18,100.00,1117190,26,19933,-66
2025-05-18 06:18:32,10.18,10.18,10.18,100.00,1117070,26,19928,-65
2025-05-18 06:19:02,10.16,10.16,10.16,100.00,1117816,26,20430,-67
2025-05-18 06:19:32,10.28,10.28,10.28,100.00,1117978,26,19981,-65
2025-05-18 06:20:03,10.30,10.30,10.30,100.00,1110005,26,19930,-65
2025-05-18 06:20:33,10.42,10.42,10.42,100.00,1110596,26,20057,-64
2025-05-18 06:21:03,10.41,10.41,10.41,100.00,1110221,26,19941,-64
2025-05-18 06:21:34,10.48,10.48,10.48,100.00,1110321,26,19929,-65
2025-05-18 06:22:04,10.55,10.55,10.55,100.00,1110384,26,20480,-64
2025-05-18 06:22:34,10.53,10.53,10.53,100.00,1110621,26,19957,-65
2025-05-18 06:23:05,10.50,10.50,10.50,100.00,1110175,26,19933,-65
2025-05-18 06:23:35,10.54,10.54,10.54,100.00,1089034,27,19989,-65
2025-05-18 06:24:05,10.61,10.61,10.61,100.00,1088763,27,19935,-67
2025-05-18 06:24:36,10.53,10.53,10.53,100.00,1089032,27,19931,-65
2025-05-18 06:25:06,10.48,10.48,10.48,100.00,1088825,27,19931,-66
2025-05-18 06:25:36,10.52,10.52,10.52,100.00,1079811,27,19988,-64
2025-05-18 06:26:07,10.65,10.65,10.65,100.00,1081939,27,19943,-66
2025-05-18 06:26:38,10.79,10.79,10.79,100.00,1079307,27,19975,-64
2025-05-18 06:27:08,10.82,10.82,10.82,100.00,1081926,27,19937,-65
2025-05-18 06:27:38,10.94,10.94,10.94,100.00,1081886,27,20447,-65
2025-05-18 06:28:09,10.95,10.95,10.95,100.00,1081933,27,20006,-66
2025-05-18 06:28:39,10.92,10.92,10.92,100.00,1081134,27,19932,-66
2025-05-18 06:29:09,10.78,10.78,10.78,100.00,1082184,27,19938,-66
2025-05-18 06:29:40,10.88,10.88,10.88,100.00,1081872,27,20475,-67
2025-05-18 06:30:10,10.87,10.87,10.87,100.00,1081752,27,19940,-65
2025-05-18 06:30:40,11.03,11.03,11.03,100.00,1081971,27,20013,-66
2025-05-18 06:31:10,11.03,11.03,11.03,100.00,1082239,27,19935,-67
2025-05-18 06:31:41,11.14,11.14,11.14,100.00,1081954,27,20795,-65
2025-05-18 06:32:11,11.11,11.11,11.11,100.00,1082352,27,19942,-65
2025-05-18 06:32:41,11.21,11.21,11.21,100.00,1081800,27,19932,-65
2025-05-18 06:33:12,11.17,11.17,11.17,100.00,1082040,27,20369,-64
2025-05-18 06:33:42,11.05,11.05,11.05,100.00,1081870,27,19931,-65
2025-05-18 06:34:12,10.98,10.98,10.98,100.00,1082140,27,19931,-66
2025-05-18 06:34:43,11.16,11.16,11.16,100.00,1081932,27,20253,-65
2025-05-18 06:35:13,11.13,11.13,11.13,100.00,1080608,27,20380,-67
2025-05-18 06:35:43,11.13,11.13,11.13,100.00,1075280,27,20325,-65
2025-05-18 06:36:14,11.28,11.28,11.28,100.00,1078042,27,19932,-66
2025-05-18 06:36:44,11.30,11.30,11.30,100.00,1088756,27,19970,-65
2025-05-18 06:37:14,11.26,11.26,11.26,100.00,1089221,27,20001,-66
2025-05-18 06:37:44,11.24,11.24,11.24,100.00,1088910,27,20534,-67
2025-05-18 06:38:15,11.38,11.38,11.38,100.00,1089175,27,19938,-66
2025-05-18 06:38:46,11.42,11.42,11.42,100.00,1081000,27,19931,-66
2025-05-18 06:39:16,11.30,11.30,11.30,100.00,1082135,27,19971,-65
2025-05-18 06:39:46,11.27,11.27,11.27,100.00,1082122,27,19932,-67
2025-05-18 06:40:16,11.33,11.33,11.33,100.00,1074977,27,19936,-64
2025-05-18 06:40:47,11.25,11.25,11.25,100.00,1081824,27,19944,-67
2025-05-18 06:41:17,11.28,11.28,11.28,100.00,1082113,27,19939,-65
2025-05-18 06:41:48,11.00,11.00,11.00,100.00,1081878,27,19936,-66
2025-05-18 06:42:18,11.01,11.01,11.01,100.00,1075029,27,19932,-67
2025-05-18 06:42:48,11.02,11.02,11.02,100.00,1075011,27,19987,-65
2025-05-18 06:43:19,10.97,10.97,10.97,100.00,1075136,27,20280,-65
2025-05-18 06:43:49,11.11,11.11,11.11,100.00,1068504,27,20266,-66
2025-05-18 06:44:19,11.21,11.21,11.21,100.00,1068945,27,19939,-66
2025-05-18 06:44:50,11.33,11.33,11.33,100.00,1068955,27,19933,-66
2025-05-18 06:45:20,11.42,11.42,11.42,100.00,1068740,27,20817,-65
2025-05-18 06:45:50,11.37,11.37,11.37,100.00,1075885,27,19932,-64
2025-05-18 06:46:21,11.41,11.41,11.41,100.00,1075791,27,20471,-65
2025-05-18 06:46:51,11.56,11.56,11.56,100.00,1075626,27,19932,-67
2025-05-18 06:47:21,11.64,11.64,11.64,100.00,1075650,27,20357,-67
2025-05-18 06:47:52,11.59,11.59,11.59,100.00,1075656,27,19985,-66
2025-05-18 06:48:22,11.57,11.57,11.57,100.00,1075668,27,19932,-66
2025-05-18 06:48:53,11.72,11.72,11.72,100.00,1074822,27,20715,-66
2025-05-18 06:49:23,11.66,11.66,11.66,100.00,1075667,27,19932,-66
2025-05-18 06:49:53,11.71,11.71,11.71,100.00,1075801,27,20305,-66
2025-05-18 06:50:23,11.70,11.70,11.70,100.00,1075583,27,19964,-64
2025-05-18 06:50:54,11.73,11.73,11.73,100.00,1075900,27,19936,-66
2025-05-18 06:51:24,11.76,11.76,11.76,100.00,1075668,27,19932,-64
2025-05-18 06:51:54,11.80,11.80,11.80,100.00,1077204,27,20301,-65
2025-05-18 06:52:25,11.75,11.75,11.75,100.00,1082540,27,19975,-65
2025-05-18 06:52:55,11.76,11.76,11.76,100.00,1089640,27,19931,-65
2025-05-18 06:53:25,11.84,11.84,11.84,100.00,1089366,27,19938,-66
2025-05-18 06:53:56,11.95,11.95,11.95,100.00,1089504,26,19931,-65
2025-05-18 06:54:26,12.05,12.05,12.05,100.00,1089597,27,19939,-65
2025-05-18 06:54:56,12.03,12.03,12.03,100.00,1089776,27,20008,-67
2025-05-18 06:55:27,12.02,12.02,12.02,100.00,1091570,26,20377,-66
2025-05-18 06:55:57,12.15,12.15,12.15,100.00,1101942,26,19945,-65
2025-05-18 06:56:27,12.07,12.07,12.07,100.00,1096544,27,19934,-66
2025-05-18 06:56:57,11.93,11.93,11.93,100.00,1096405,27,20480,-67
2025-05-18 06:57:28,11.94,11.94,11.94,100.00,1096225,27,19942,-65
2025-05-18 06:57:58,11.95,11.95,11.95,100.00,1102406,26,20861,-68
2025-05-18 06:58:29,12.09,12.09,12.09,100.00,1103095,26,20087,-65
2025-05-18 06:58:59,12.14,12.14,12.14,100.00,1103742,26,19930,-64
2025-05-18 06:59:29,11.97,11.97,11.97,100.00,1103432,26,19938,-66
2025-05-18 06:59:59,11.99,11.99,11.99,100.00,1103825,26,20069,-64
2025-05-18 07:00:31,12.03,12.03,12.03,100.00,1103916,26,19930,-66
2025-05-18 07:01:01,12.10,12.10,12.10,100.00,1103429,26,19937,-64
2025-05-18 07:01:32,12.21,12.21,12.21,100.00,1103703,26,19930,-65
2025-05-18 07:02:02,12.24,12.24,12.24,100.00,1103653,26,19992,-66
2025-05-18 07:02:32,12.11,12.11,12.11,100.00,1103926,26,19993,-67
2025-05-18 07:03:03,12.24,12.24,12.24,100.00,1103521,26,19930,-67
2025-05-18 07:03:33,12.32,12.32,12.32,100.00,1097862,26,20453,-66
2025-05-18 07:04:04,12.32,12.32,12.32,100.00,1096282,27,19989,-67
2025-05-18 07:04:34,12.40,12.40,12.40,100.00,1101460,26,19937,-66
2025-05-18 07:05:04,12.12,12.12,12.12,100.00,1111024,26,19929,-66
2025-05-18 07:05:34,12.15,12.15,12.15,100.00,1114009,26,20408,-66
2025-05-18 07:06:05,12.32,12.32,12.32,100.00,1125523,26,19935,-66
2025-05-18 07:06:35,12.33,12.33,12.33,100.00,1125764,26,19929,-66
2025-05-18 07:07:05,12.39,12.39,12.39,100.00,1125531,26,19928,-65
2025-05-18 07:07:36,12.53,12.53,12.53,100.00,1125656,26,20275,-68
2025-05-18 07:08:06,12.52,12.52,12.52,100.00,1125488,26,19940,-67
2025-05-18 07:08:36,12.36,12.36,12.36,100.00,1125048,26,19928,-67
2025-05-18 07:09:07,12.38,12.38,12.38,100.00,1125693,26,19940,-67
2025-05-18 07:09:37,12.48,12.48,12.48,100.00,1125766,26,20376,-67
2025-05-18 07:10:07,12.53,12.53,12.53,100.00,1125553,26,19936,-66
2025-05-18 07:10:38,12.40,12.40,12.40,100.00,1125646,26,20391,-67
2025-05-18 07:11:08,12.50,12.50,12.50,100.00,1125654,26,19989,-67
2025-05-18 07:11:38,12.35,12.35,12.35,100.00,1125665,26,19973,-66
2025-05-18 07:12:08,12.40,12.40,12.40,100.00,1127096,26,19928,-64
2025-05-18 07:12:39,12.33,12.33,12.33,100.00,1125531,26,19935,-67
2025-05-18 07:13:09,12.11,12.11,12.11,100.00,1130429,26,19928,-67
2025-05-18 07:13:39,12.26,12.26,12.26,100.00,1133133,26,20321,-67
2025-05-18 07:14:10,12.39,12.39,12.39,100.00,1133076,26,19928,-67
2025-05-18 07:14:40,12.29,12.29,12.29,100.00,1140689,26,19928,-67
2025-05-18 07:15:10,12.38,12.38,12.38,100.00,1140876,26,20712,-66
2025-05-18 07:15:41,12.38,12.38,12.38,100.00,1140705,26,20381,-68
2025-05-18 07:16:11,12.39,12.39,12.39,100.00,1140771,26,19928,-67
2025-05-18 07:16:41,12.38,12.38,12.38,100.00,1140677,26,19931,-66
2025-05-18 07:17:11,12.25,12.25,12.25,100.00,1140751,26,19935,-66
2025-05-18 07:17:42,12.27,12.27,12.27,100.00,1140661,26,19964,-66
2025-05-18 07:18:12,12.35,12.35,12.35,100.00,1140548,26,19928,-66
2025-05-18 07:18:42,12.22,12.22,12.22,100.00,1139996,26,20410,-67
2025-05-18 07:19:13,12.14,12.14,12.14,100.00,1133198,26,19985,-67
2025-05-18 07:19:43,12.14,12.14,12.14,100.00,1133090,26,19985,-67
2025-05-18 07:20:13,12.17,12.17,12.17,100.00,1133125,26,19936,-67
2025-05-18 07:20:43,12.18,12.18,12.18,100.00,1132958,26,20049,-67
2025-05-18 07:21:14,12.18,12.18,12.18,100.00,1140872,26,19935,-67
2025-05-18 07:21:44,12.29,12.29,12.29,100.00,1133329,26,20598,-66
2025-05-18 07:22:14,12.26,12.26,12.26,100.00,1133255,26,19928,-68
2025-05-18 07:22:45,12.20,12.20,12.20,100.00,1133551,26,19935,-66
2025-05-18 07:23:15,12.18,12.18,12.18,100.00,1133434,26,19928,-65
2025-05-18 07:23:45,12.29,12.29,12.29,100.00,1141097,26,19928,-67
2025-05-18 07:24:16,12.43,12.43,12.43,100.00,1140968,26,20689,-67
2025-05-18 07:24:46,12.48,12.48,12.48,100.00,1140066,26,19927,-65
2025-05-18 07:25:16,12.41,12.41,12.41,100.00,1141859,26,19940,-68
2025-05-18 07:25:47,12.38,12.38,12.38,100.00,1141294,26,19936,-66
2025-05-18 07:26:17,12.22,12.22,12.22,100.00,1141201,26,19934,-67
2025-05-18 07:26:47,12.24,12.24,12.24,100.00,1141128,26,19935,-70
2025-05-18 07:27:18,12.37,12.37,12.37,100.00,1141246,26,20027,-70
2025-05-18 07:27:48,12.49,12.49,12.49,100.00,1133411,26,19928,-71
2025-05-18 07:28:18,12.47,12.47,12.47,100.00,1136131,26,19982,-70
2025-05-18 07:28:49,12.49,12.49,12.49,100.00,1140484,26,20012,-69
2025-05-18 07:29:19,12.17,12.17,12.17,100.00,1133391,26,19935,-70
2025-05-18 07:29:49,12.52,12.52,12.52,100.00,1141358,26,19928,-71
2025-05-18 07:30:20,12.52,12.52,12.52,100.00,1141134,26,19927,-70
2025-05-18 07:30:50,12.44,12.44,12.44,100.00,1133195,26,19928,-69
2025-05-18 07:31:20,12.37,12.37,12.37,100.00,1140807,26,19928,-69
2025-05-18 07:31:50,12.39,12.39,12.39,100.00,1133291,26,19956,-70
2025-05-18 07:32:21,12.21,12.21,12.21,100.00,1125732,26,19940,-69
2025-05-18 07:32:51,12.36,12.36,12.36,100.00,1125835,26,19932,-71
2025-05-18 07:33:21,12.46,12.46,12.46,100.00,1125594,26,19928,-71
2025-05-18 07:33:52,12.49,12.49,12.49,100.00,1125779,26,19929,-70
2025-05-18 07:34:22,12.48,12.48,12.48,100.00,1138346,26,19942,-70
2025-05-18 07:34:55,12.46,12.46,12.46,100.00,1140870,26,19935,-71
2025-05-18 07:35:25,12.44,12.44,12.44,100.00,1133124,26,19936,-71
2025-05-18 07:35:55,12.46,12.46,12.46,100.00,1133213,26,20368,-71
2025-05-18 07:36:26,12.54,12.54,12.54,100.00,1133118,26,19928,-70
2025-05-18 07:36:56,12.59,12.59,12.59,100.00,1133125,26,19935,-71
2025-05-18 07:37:26,12.56,12.56,12.56,100.00,1133353,26,19928,-69
2025-05-18 07:37:57,12.59,12.59,12.59,100.00,1133119,26,19931,-71
2025-05-18 07:38:27,12.32,12.32,12.32,100.00,1128651,26,19940,-69
2025-05-18 07:38:57,12.43,12.43,12.43,100.00,1125611,26,20939,-70
2025-05-18 07:39:27,12.47,12.47,12.47,100.00,1135771,26,19958,-70
2025-05-18 07:39:58,12.50,12.50,12.50,100.00,1133249,26,19971,-69
2025-05-18 07:40:28,12.45,12.45,12.45,100.00,1133030,26,19935,-70
2025-05-18 07:40:58,12.49,12.49,12.49,100.00,1130635,26,19948,-67
2025-05-18 07:41:29,12.55,12.55,12.55,100.00,1130978,26,19981,-71
2025-05-18 07:41:59,12.48,12.48,12.48,100.00,1129260,26,20318,-71
2025-05-18 07:42:29,12.48,12.48,12.48,100.00,1133291,26,19986,-70
2025-05-18 07:42:59,12.56,12.56,12.56,100.00,1132887,26,19952,-71
2025-05-18 07:43:30,12.65,12.65,12.65,100.00,1133030,26,19935,-71
2025-05-18 07:44:00,12.70,12.70,12.70,100.00,1140631,26,19984,-70
2025-05-18 07:44:30,12.84,12.84,12.84,100.00,1140798,26,19935,-69
2025-05-18 07:45:01,12.95,12.95,12.95,100.00,1140784,26,20300,-71
2025-05-18 07:45:31,12.84,12.84,12.84,100.00,1133091,26,19928,-70
2025-05-18 07:46:01,12.87,12.87,12.87,100.00,1133037,26,20004,-69
2025-05-18 07:46:32,12.97,12.97,12.97,100.00,1133161,26,20324,-70
2025-05-18 07:47:02,13.11,13.11,13.11,100.00,1133005,26,20410,-70
2025-05-18 07:47:32,13.17,13.17,13.17,100.00,1132844,26,19939,-70
2025-05-18 07:48:03,13.18,13.18,13.18,100.00,1139351,26,20248,-69
2025-05-18 07:48:33,12.82,12.82,12.82,100.00,1139919,26,19939,-72
2025-05-18 07:49:03,12.86,12.86,12.86,100.00,1140762,26,19951,-70
2025-05-18 07:49:34,12.87,12.87,12.87,100.00,1133034,26,20291,-71
2025-05-18 07:50:04,12.88,12.88,12.88,100.00,1133036,26,19935,-70
2025-05-18 07:50:34,12.82,12.82,12.82,100.00,1120679,26,19937,-68
2025-05-18 07:51:05,12.89,12.89,12.89,100.00,1118184,26,20461,-68
2025-05-18 07:51:35,12.95,12.95,12.95,100.00,1132551,26,19964,-69
2025-05-18 07:52:05,13.04,13.04,13.04,100.00,1133006,26,19935,-68
2025-05-18 07:52:35,13.07,13.07,13.07,100.00,1140760,26,19938,-71
2025-05-18 07:53:06,13.19,13.19,13.19,100.00,1134988,26,20111,-69
2025-05-18 07:53:36,13.20,13.20,13.20,100.00,1133184,26,19928,-69
2025-05-18 07:54:06,13.27,13.27,13.27,100.00,1132356,26,19973,-70
2025-05-18 07:54:37,13.27,13.27,13.27,100.00,1130274,26,19935,-68
2025-05-18 07:55:07,13.40,13.40,13.40,100.00,1125518,26,19997,-68
2025-05-18 07:55:37,13.48,13.48,13.48,100.00,1133044,26,19934,-69
2025-05-18 07:56:08,13.58,13.58,13.58,100.00,1137491,26,19928,-66
2025-05-18 07:56:38,13.68,13.68,13.68,100.00,1140901,26,19939,-71
2025-05-18 07:57:08,13.68,13.68,13.68,100.00,1140841,26,19927,-68
2025-05-18 07:57:39,13.62,13.62,13.62,100.00,1140141,26,19928,-68
2025-05-18 07:58:09,13.74,13.74,13.74,100.00,1125278,26,19928,-70
2025-05-18 07:58:39,13.59,13.59,13.59,100.00,1124875,26,19929,-70
2025-05-18 07:59:11,13.73,13.73,13.73,100.00,1124922,26,20525,-71
2025-05-18 07:59:42,13.76,13.76,13.76,100.00,1118065,26,19932,-70
2025-05-18 08:00:12,13.67,13.67,13.67,100.00,1119216,26,19935,-70
2025-05-18 08:00:42,13.60,13.60,13.60,100.00,1125632,26,20022,-72
2025-05-18 08:01:15,13.66,13.66,13.66,100.00,1122426,26,19945,-69
2025-05-18 08:01:45,13.48,13.48,13.48,100.00,1125463,26,19928,-71
2025-05-18 08:02:16,13.38,13.38,13.38,100.00,1125411,26,19928,-70
2025-05-18 08:02:46,13.58,13.58,13.58,100.00,1127923,26,20758,-70
2025-05-18 08:03:16,13.67,13.67,13.67,100.00,1131660,26,19940,-70
2025-05-18 08:03:47,13.65,13.65,13.65,100.00,1137820,26,19928,-70
2025-05-18 08:04:17,13.74,13.74,13.74,100.00,1129149,26,20487,-68
2025-05-18 08:04:47,13.80,13.80,13.80,100.00,1126694,26,19935,-71
2025-05-18 08:05:17,13.89,13.89,13.89,100.00,1126952,26,20044,-71
2025-05-18 08:05:48,14.01,14.01,14.01,100.00,1126428,26,20058,-69
2025-05-18 08:06:18,14.09,14.09,14.09,100.00,1135068,25,20053,-72
2025-05-18 08:06:48,13.99,13.99,13.99,100.00,1138369,26,19931,-69
2025-05-18 08:07:19,13.82,13.82,13.82,100.00,1139939,26,19931,-71
2025-05-18 08:07:49,13.79,13.79,13.79,100.00,1139531,26,19928,-69
2025-05-18 08:08:19,13.85,13.85,13.85,100.00,1139614,26,19927,-68
2025-05-18 08:08:49,13.80,13.80,13.80,100.00,1138631,26,20028,-70
2025-05-18 08:09:20,13.70,13.70,13.70,100.00,1132042,26,20600,-70
2025-05-18 08:09:50,13.77,13.77,13.77,100.00,1132283,26,20002,-71
2025-05-18 08:10:20,13.67,13.67,13.67,100.00,1131934,26,19928,-71
2025-05-18 08:10:51,13.62,13.62,13.62,100.00,1117522,26,19980,-69
2025-05-18 08:11:21,13.75,13.75,13.75,100.00,1120479,26,19940,-71
2025-05-18 08:11:51,13.71,13.71,13.71,100.00,1117514,26,20346,-71
2025-05-18 08:12:21,13.95,13.95,13.95,100.00,1110824,26,19941,-70
2025-05-18 08:12:52,13.89,13.89,13.89,100.00,1088667,27,19931,-71
2025-05-18 08:13:22,13.71,13.71,13.71,100.00,1088569,27,20022,-70
2025-05-18 08:13:52,13.90,13.90,13.90,100.00,1095805,27,19931,-71
2025-05-18 08:14:23,14.00,14.00,14.00,100.00,1095919,27,20001,-72
2025-05-18 08:14:53,14.08,14.08,14.08,100.00,1095819,27,20488,-70
2025-05-18 08:15:23,14.31,14.31,14.31,100.00,1095759,27,20270,-71
2025-05-18 08:15:54,14.12,14.12,14.12,100.00,1096075,27,19938,-69
2025-05-18 08:16:24,14.23,14.23,14.23,100.00,1095440,27,20005,-69
2025-05-18 08:16:54,14.35,14.35,14.35,100.00,1095800,27,19973,-69
2025-05-18 08:17:25,14.25,14.25,14.25,100.00,1095847,27,19934,-71
2025-05-18 08:17:55,14.15,14.15,14.15,100.00,1095778,27,19937,-71
2025-05-18 08:18:25,14.11,14.11,14.11,100.00,1087687,27,20350,-69
2025-05-18 08:18:55,14.24,14.24,14.24,100.00,1095780,27,20166,-71
2025-05-18 08:19:26,14.29,14.29,14.29,100.00,1095893,27,19939,-69
2025-05-18 08:19:57,14.37,14.37,14.37,100.00,1088823,27,20001,-71
2025-05-18 08:20:28,14.28,14.28,14.28,100.00,1081869,27,19944,-71
2025-05-18 08:20:58,14.45,14.45,14.45,100.00,1074978,27,19943,-73
2025-05-18 08:21:28,14.52,14.52,14.52,100.00,1075108,27,19943,-71
2025-05-18 08:21:59,14.71,14.71,14.71,100.00,1081912,27,19947,-71
2025-05-18 08:22:29,14.80,14.80,14.80,100.00,1082016,27,20109,-72
2025-05-18 08:23:01,14.93,14.93,14.93,100.00,1081778,27,20772,-71
2025-05-18 08:23:31,15.00,15.00,15.00,100.00,1088776,27,20123,-69
2025-05-18 08:24:02,14.91,14.91,14.91,100.00,1088836,27,20030,-71
2025-05-18 08:24:32,15.01,15.01,15.01,100.00,1079033,27,19932,-68
2025-05-18 08:25:03,15.15,15.15,15.15,100.00,1081583,27,19943,-70
2025-05-18 08:25:33,15.25,15.25,15.25,100.00,1081980,27,19943,-71
2025-05-18 08:26:03,15.24,15.24,15.24,100.00,1074997,27,19932,-71
2025-05-18 08:26:34,15.19,15.19,15.19,100.00,1081688,27,19931,-71
2025-05-18 08:27:04,15.11,15.11,15.11,100.00,1081682,27,19950,-70
2025-05-18 08:27:35,14.95,14.95,14.95,100.00,1081775,27,19939,-72
2025-05-18 08:28:05,14.77,14.77,14.77,100.00,1081840,27,20613,-71
2025-05-18 08:28:36,14.65,14.65,14.65,100.00,1080971,27,19939,-71
2025-05-18 08:29:06,14.73,14.73,14.73,100.00,1074691,27,20427,-72
2025-05-18 08:29:36,14.79,14.79,14.79,100.00,1074969,27,19936,-71
2025-05-18 08:30:08,14.59,14.59,14.59,100.00,1074673,27,19932,-69
2025-05-18 08:30:38,14.48,14.48,14.48,100.00,1067741,27,19969,-69
2025-05-18 08:31:09,14.39,14.39,14.39,100.00,1061440,27,20013,-71
2025-05-18 08:31:39,14.43,14.43,14.43,100.00,1054593,28,19937,-71
2025-05-18 08:32:09,14.54,14.54,14.54,100.00,1055076,28,19937,-69
2025-05-18 08:32:40,14.43,14.43,14.43,100.00,1061477,27,19933,-69
2025-05-18 08:33:10,14.46,14.46,14.46,100.00,1068201,27,19944,-71
2025-05-18 08:33:40,14.64,14.64,14.64,100.00,1067891,27,20563,-69
2025-05-18 08:34:11,14.41,14.41,14.41,100.00,1068237,27,19933,-71
2025-05-18 08:34:41,14.41,14.41,14.41,100.00,1068053,27,20811,-71
2025-05-18 08:35:12,14.37,14.37,14.37,100.00,1068108,27,20420,-71
2025-05-18 08:35:43,14.36,14.36,14.36,100.00,1068364,27,20005,-71
2025-05-18 08:36:13,14.35,14.35,14.35,100.00,1073936,27,19999,-69
2025-05-18 08:36:44,14.57,14.57,14.57,100.00,1073924,27,19932,-69
2025-05-18 08:37:15,14.68,14.68,14.68,100.00,1067833,27,20381,-72
2025-05-18 08:37:45,14.79,14.79,14.79,100.00,1063707,27,20004,-69
2025-05-18 08:38:15,15.18,15.18,15.18,100.00,1068197,27,20472,-70
2025-05-18 08:38:46,15.38,15.38,15.38,100.00,1064967,27,19932,-68
2025-05-18 08:39:16,15.28,15.28,15.28,100.00,1072095,27,20033,-70
2025-05-18 08:39:46,15.15,15.15,15.15,100.00,1074856,27,19932,-70
2025-05-18 08:40:17,15.20,15.20,15.20,100.00,1075217,27,19976,-70
2025-05-18 08:40:47,15.57,15.57,15.57,100.00,1068838,27,19936,-70
2025-05-18 08:41:17,15.64,15.64,15.64,100.00,1075064,27,19933,-69
2025-05-18 08:41:47,15.98,15.98,15.98,100.00,1081000,27,19939,-70
2025-05-18 08:42:18,16.09,16.09,16.09,100.00,1072239,27,19975,-70
2025-05-18 08:42:48,16.19,16.19,16.19,100.00,1079275,27,19950,-71
2025-05-18 08:43:18,16.15,16.15,16.15,100.00,1088453,27,20017,-70
2025-05-18 08:43:49,16.08,16.08,16.08,100.00,1088699,27,19931,-70
2025-05-18 08:44:19,16.18,16.18,16.18,100.00,1088739,27,19932,-71
2025-05-18 08:44:49,16.22,16.22,16.22,100.00,1091237,27,19943,-70
2025-05-18 08:45:19,16.34,16.34,16.34,100.00,1095616,26,20472,-70
2025-05-18 08:45:50,16.34,16.34,16.34,100.00,1095811,27,20012,-70
2025-05-18 08:46:20,16.39,16.39,16.39,100.00,1095531,27,19934,-71
2025-05-18 08:46:50,16.10,16.10,16.10,100.00,1081895,27,20348,-70
2025-05-18 08:47:21,16.10,16.10,16.10,100.00,1082302,27,19939,-70
2025-05-18 08:47:51,16.30,16.30,16.30,100.00,1088282,27,19943,-71
2025-05-18 08:48:21,16.20,16.20,16.20,100.00,1081656,27,19943,-67
2025-05-18 08:48:51,16.30,16.30,16.30,100.00,1081093,27,19931,-71
2025-05-18 08:49:27,16.43,16.43,16.43,100.00,1081698,27,19942,-71
2025-05-18 08:49:57,16.43,16.43,16.43,100.00,1075915,27,20334,-72
2025-05-18 08:50:28,16.43,16.43,16.43,100.00,1081757,27,19988,-70
2025-05-18 08:50:58,16.59,16.59,16.59,100.00,1071829,27,19936,-70
2025-05-18 08:51:29,16.54,16.54,16.54,100.00,1062748,27,19940,-70
2025-05-18 08:51:59,16.68,16.68,16.68,100.00,1068216,27,19939,-71
2025-05-18 08:52:29,16.56,16.56,16.56,100.00,1071338,27,19937,-71
2025-05-18 08:52:59,16.75,16.75,16.75,100.00,1081848,27,19967,-70
2025-05-18 08:53:30,16.80,16.80,16.80,100.00,1081983,27,19939,-72
2025-05-18 08:54:00,17.06,17.06,17.06,100.00,1086373,27,20469,-71
2025-05-18 08:54:30,17.47,17.47,17.47,100.00,1088402,27,20039,-71
2025-05-18 08:55:01,17.53,17.53,17.53,100.00,1095759,27,19930,-71
2025-05-18 08:55:31,17.70,17.70,17.70,100.00,1095741,27,20000,-71
2025-05-18 08:56:01,17.52,17.52,17.52,100.00,1095468,27,19942,-72
2025-05-18 08:56:31,18.00,18.00,18.00,100.00,1095350,27,19935,-71
2025-05-18 08:57:02,18.24,18.24,18.24,100.00,1095818,27,20467,-70
2025-05-18 08:57:32,18.01,18.01,18.01,100.00,1095476,27,19934,-70
2025-05-18 08:58:02,18.23,18.23,18.23,100.00,1095472,27,20341,-71
2025-05-18 08:58:33,18.48,18.48,18.48,100.00,1094840,27,19931,-71
2025-05-18 08:59:03,18.39,18.39,18.39,100.00,1095822,27,19930,-70
2025-05-18 08:59:33,18.59,18.59,18.59,100.00,1095757,27,19942,-71
2025-05-18 09:00:04,18.64,18.64,18.64,100.00,1095429,27,19941,-71
2025-05-18 09:00:35,18.63,18.63,18.63,100.00,1095819,27,19930,-71
2025-05-18 09:01:05,18.64,18.64,18.64,100.00,1098379,26,20001,-71
2025-05-18 09:01:35,18.47,18.47,18.47,100.00,1102485,26,19944,-70
2025-05-18 09:02:06,18.65,18.65,18.65,100.00,1102891,26,19960,-70
2025-05-18 09:02:36,18.52,18.52,18.52,100.00,1095635,27,19930,-70
2025-05-18 09:03:06,18.83,18.83,18.83,100.00,1095761,27,19931,-71
2025-05-18 09:03:36,19.10,19.10,19.10,100.00,1095784,27,20678,-71
2025-05-18 09:04:07,18.65,18.65,18.65,100.00,1095808,27,20028,-72
2025-05-18 09:04:37,18.29,18.29,18.29,100.00,1102661,26,19942,-71
2025-05-18 09:05:07,18.31,18.31,18.31,100.00,1102765,26,19934,-70
2025-05-18 09:05:38,18.57,18.57,18.57,100.00,1102464,26,20329,-71
2025-05-18 09:06:08,18.34,18.34,18.34,100.00,1102494,26,19985,-72
2025-05-18 09:06:38,18.45,18.45,18.45,100.00,1103934,26,19930,-71
2025-05-18 09:07:09,18.42,18.42,18.42,100.00,1109644,26,19930,-70
2025-05-18 09:07:39,18.68,18.68,18.68,100.00,1109523,26,19937,-68
2025-05-18 09:08:09,18.72,18.72,18.72,100.00,1109673,26,20393,-71
2025-05-18 09:08:40,18.98,18.98,18.98,100.00,1108744,26,19941,-71
2025-05-18 09:09:10,19.05,19.05,19.05,100.00,1100632,26,19945,-71
2025-05-18 09:09:40,19.32,19.32,19.32,100.00,1089945,26,19931,-70
2025-05-18 09:10:11,19.42,19.42,19.42,100.00,1087861,27,20390,-71
2025-05-18 09:10:41,19.48,19.48,19.48,100.00,1088389,27,19931,-72
2025-05-18 09:11:11,19.36,19.36,19.36,100.00,1092122,27,19930,-72
2025-05-18 09:11:41,19.61,19.61,19.61,100.00,1097147,26,20011,-69
2025-05-18 09:12:12,19.46,19.46,19.46,100.00,1095751,27,20001,-71
2025-05-18 09:12:42,19.77,19.77,19.77,100.00,1101521,26,19930,-70
2025-05-18 09:13:12,19.36,19.36,19.36,100.00,1102591,26,19938,-69
2025-05-18 09:13:43,19.32,19.32,19.32,100.00,1102385,26,19941,-72
2025-05-18 09:14:13,19.40,19.40,19.40,100.00,1088264,27,19963,-70
2025-05-18 09:14:43,19.24,19.24,19.24,100.00,1088442,27,19931,-70
2025-05-18 09:15:14,19.45,19.45,19.45,100.00,1089745,27,20002,-69
2025-05-18 09:15:44,19.43,19.43,19.43,100.00,1096451,26,20349,-72
2025-05-18 09:16:17,19.32,19.32,19.32,100.00,1117271,26,19933,-70
2025-05-18 09:16:47,19.22,19.22,19.22,100.00,1117429,26,19933,-72
2025-05-18 09:17:18,19.49,19.49,19.49,100.00,1117468,26,20001,-71
2025-05-18 09:17:48,19.74,19.74,19.74,100.00,1117308,26,20483,-72
2025-05-18 09:18:18,19.26,19.26,19.26,100.00,1117730,26,19929,-70
2025-05-18 09:18:49,19.45,19.45,19.45,100.00,1117283,26,19941,-71
2025-05-18 09:19:19,19.44,19.44,19.44,100.00,1124488,26,19929,-71
2025-05-18 09:19:49,19.57,19.57,19.57,100.00,1135887,26,19928,-71
2025-05-18 09:20:19,19.46,19.46,19.46,100.00,1133103,26,19928,-70
2025-05-18 09:20:50,19.62,19.62,19.62,100.00,1132931,26,19966,-72
2025-05-18 09:21:20,20.06,20.06,20.06,100.00,1131097,26,19939,-70
2025-05-18 09:21:50,20.11,20.11,20.11,100.00,1132287,26,20463,-72
2025-05-18 09:22:21,20.43,20.43,20.43,100.00,1124812,26,20303,-71
2025-05-18 09:22:51,20.49,20.49,20.49,100.00,1130577,26,19928,-70
2025-05-18 09:23:21,20.61,20.61,20.61,100.00,1125082,26,19932,-71
2025-05-18 09:23:51,20.71,20.71,20.71,100.00,1125235,26,20011,-70
2025-05-18 09:24:22,20.53,20.53,20.53,100.00,1129217,26,19940,-69
2025-05-18 09:24:52,20.14,20.14,20.14,100.00,1118294,26,19929,-70
2025-05-18 09:25:22,20.68,20.68,20.68,100.00,1124814,26,20249,-71
2025-05-18 09:25:53,20.93,20.93,20.93,100.00,1124978,26,19928,-70
2025-05-18 09:26:23,21.33,21.33,21.33,100.00,1124896,26,19936,-71
2025-05-18 09:26:53,21.33,21.33,21.33,100.00,1132742,26,19940,-72
2025-05-18 09:27:23,21.41,21.41,21.41,100.00,1125080,26,19932,-71
2025-05-18 09:27:54,21.48,21.48,21.48,100.00,1121727,26,20345,-71
2025-05-18 09:28:24,21.61,21.61,21.61,100.00,1123708,26,20452,-69
2025-05-18 09:28:54,21.71,21.71,21.71,100.00,1116229,26,19995,-70
2025-05-18 09:29:25,21.42,21.42,21.42,100.00,1121440,26,20028,-70
2025-05-18 09:29:55,21.47,21.47,21.47,100.00,1124735,26,19936,-72
2025-05-18 09:30:25,21.32,21.32,21.32,100.00,1114705,26,19937,-72
2025-05-18 09:30:56,21.39,21.39,21.39,100.00,1117856,26,19941,-71
2025-05-18 09:31:26,21.39,21.39,21.39,100.00,1117670,26,20523,-70
2025-05-18 09:31:56,21.66,21.66,21.66,100.00,1117403,26,19929,-70
2025-05-18 09:32:26,21.63,21.63,21.63,100.00,1125178,26,20031,-70
2025-05-18 09:32:57,21.63,21.63,21.63,100.00,1125268,26,19936,-70
2025-05-18 09:33:27,20.97,20.97,20.97,100.00,1125081,26,19940,-71
2025-05-18 09:33:57,21.12,21.12,21.12,100.00,1125050,26,20368,-68
2025-05-18 09:34:28,20.82,20.82,20.82,100.00,1108809,26,19949,-72
2025-05-18 09:34:59,20.87,20.87,20.87,100.00,1109716,26,19981,-69
2025-05-18 09:35:29,20.71,20.71,20.71,100.00,1103218,26,19930,-72
2025-05-18 09:35:59,20.24,20.24,20.24,100.00,1102917,26,19930,-71
2025-05-18 09:36:30,20.83,20.83,20.83,100.00,1110038,26,19941,-71
2025-05-18 09:37:00,20.87,20.87,20.87,100.00,1104822,26,20297,-71
2025-05-18 09:37:30,20.65,20.65,20.65,100.00,1103214,26,20000,-70
2025-05-18 09:38:01,20.87,20.87,20.87,100.00,1106871,26,19933,-71
2025-05-18 09:38:31,20.75,20.75,20.75,100.00,1107130,26,19929,-71
2025-05-18 09:39:01,20.72,20.72,20.72,100.00,1103217,26,19937,-71
2025-05-18 09:39:32,20.74,20.74,20.74,100.00,1104549,26,20396,-71
2025-05-18 09:40:03,21.01,21.01,21.01,100.00,1110354,26,19929,-70
2025-05-18 09:40:34,21.14,21.14,21.14,100.00,1103139,26,20433,-71
2025-05-18 09:41:04,21.38,21.38,21.38,100.00,1103206,26,19934,-72
2025-05-18 09:41:34,21.02,21.02,21.02,100.00,1109688,26,19999,-71
2025-05-18 09:42:04,20.45,20.45,20.45,100.00,1105335,26,19957,-72
2025-05-18 09:42:35,20.56,20.56,20.56,100.00,1096012,26,19942,-71
2025-05-18 09:43:05,20.48,20.48,20.48,100.00,1095714,27,19935,-70
2025-05-18 09:43:36,19.74,19.74,19.74,100.00,1095884,26,19938,-71
2025-05-18 09:44:06,19.33,19.33,19.33,100.00,1095763,27,20473,-71
2025-05-18 09:44:36,19.23,19.23,19.23,100.00,1102954,26,19930,-69
2025-05-18 09:45:06,19.27,19.27,19.27,100.00,1103178,26,20380,-72
2025-05-18 09:45:37,19.08,19.08,19.08,100.00,1104980,26,20518,-70
2025-05-18 09:46:07,18.96,18.96,18.96,100.00,1110332,26,19930,-69
2025-05-18 09:46:37,19.14,19.14,19.14,100.00,1110166,26,19936,-68
2025-05-18 09:47:09,19.68,19.68,19.68,100.00,1110431,26,20015,-71
2025-05-18 09:47:39,19.85,19.85,19.85,100.00,1110294,26,20003,-72
2025-05-18 09:48:09,20.07,20.07,20.07,100.00,1107364,26,20384,-71
2025-05-18 09:48:40,20.11,20.11,20.11,100.00,1104117,26,20363,-71
2025-05-18 09:49:10,20.58,20.58,20.58,100.00,1102995,26,20374,-71
2025-05-18 09:49:40,20.80,20.80,20.80,100.00,1103220,26,19930,-69
2025-05-18 09:50:11,21.03,21.03,21.03,100.00,1103239,26,20471,-71
2025-05-18 09:50:41,21.02,21.02,21.02,100.00,1102693,26,19989,-72
2025-05-18 09:51:11,21.48,21.48,21.48,100.00,1114068,26,20289,-71
2025-05-18 09:51:41,22.12,22.12,22.12,100.00,1110501,26,20013,-72
2025-05-18 09:52:12,21.08,21.08,21.08,100.00,1110520,26,19929,-72
2025-05-18 09:52:42,21.69,21.69,21.69,100.00,1110330,26,19995,-71
2025-05-18 09:53:12,21.94,21.94,21.94,100.00,1110475,26,20453,-72
2025-05-18 09:53:43,22.25,22.25,22.25,100.00,1110538,26,19941,-70
2025-05-18 09:54:13,21.85,21.85,21.85,100.00,1110677,26,20000,-72
2025-05-18 09:54:43,20.80,20.80,20.80,100.00,1110098,26,19941,-72
2025-05-18 09:55:13,20.61,20.61,20.61,100.00,1110485,26,19930,-72
2025-05-18 09:55:44,20.51,20.51,20.51,100.00,1109930,26,20281,-71
2025-05-18 09:56:14,19.92,19.92,19.92,100.00,1110262,26,19937,-71
2025-05-18 09:56:45,20.00,20.00,20.00,100.00,1109971,26,19972,-70
2025-05-18 09:57:16,19.83,19.83,19.83,100.00,1110503,26,19941,-71
2025-05-18 09:57:46,19.15,19.15,19.15,100.00,1109935,26,19930,-72
2025-05-18 09:58:16,19.23,19.23,19.23,100.00,1110323,26,19933,-71
2025-05-18 09:58:47,19.30,19.30,19.30,100.00,1109586,26,19930,-69
2025-05-18 09:59:17,18.72,18.72,18.72,100.00,1109915,26,19933,-72
2025-05-18 09:59:47,18.06,18.06,18.06,100.00,1110402,26,19964,-71
2025-05-18 10:00:17,18.10,18.10,18.10,100.00,1110532,26,19937,-71
2025-05-18 10:00:48,18.22,18.22,18.22,100.00,1102768,26,19930,-71
2025-05-18 10:01:19,18.32,18.32,18.32,100.00,1106076,26,19941,-72
2025-05-18 10:01:49,18.19,18.19,18.19,100.00,1110328,26,20002,-70
2025-05-18 10:02:19,17.67,17.67,17.67,100.00,1110228,26,19930,-70
2025-05-18 10:02:49,17.69,17.69,17.69,100.00,1110043,26,19930,-70
2025-05-18 10:03:20,17.67,17.67,17.67,100.00,1102873,26,20421,-70
2025-05-18 10:03:50,17.15,17.15,17.15,100.00,1103244,26,19934,-73
2025-05-18 10:04:20,17.27,17.27,17.27,100.00,1103021,26,19937,-71
2025-05-18 10:04:51,17.20,17.20,17.20,100.00,1110178,26,20420,-71
2025-05-18 10:05:21,17.19,17.19,17.19,100.00,1117627,26,20268,-71
2025-05-18 10:05:51,17.32,17.32,17.32,100.00,1117783,26,19941,-69
2025-05-18 10:06:22,17.06,17.06,17.06,100.00,1117446,26,19953,-71
2025-05-18 10:06:52,17.02,17.02,17.02,100.00,1119621,26,19936,-70
2025-05-18 10:07:22,16.96,16.96,16.96,100.00,1117417,26,19929,-70
2025-05-18 10:07:53,17.03,17.03,17.03,100.00,1117279,26,19941,-71
2025-05-18 10:08:23,16.97,16.97,16.97,100.00,1103777,26,19938,-70
2025-05-18 10:08:53,16.95,16.95,16.95,100.00,1103177,26,20425,-71
2025-05-18 10:09:24,16.71,16.71,16.71,100.00,1102935,26,19941,-70
2025-05-18 10:09:54,16.61,16.61,16.61,100.00,1109578,26,20394,-71
2025-05-18 10:10:24,16.55,16.55,16.55,100.00,1109558,26,20536,-71
2025-05-18 10:10:55,16.66,16.66,16.66,100.00,1110286,26,19929,-70
2025-05-18 10:11:25,16.61,16.61,16.61,100.00,1110068,26,19966,-71
2025-05-18 10:11:55,16.63,16.63,16.63,100.00,1103229,26,19937,-70
2025-05-18 10:12:25,16.56,16.56,16.56,100.00,1110234,26,20011,-71
2025-05-18 10:12:56,16.52,16.52,16.52,100.00,1103136,26,19936,-70
2025-05-18 10:13:26,16.48,16.48,16.48,100.00,1102926,26,19934,-70
2025-05-18 10:13:56,16.61,16.61,16.61,100.00,1110178,26,19941,-71
2025-05-18 10:14:27,16.52,16.52,16.52,100.00,1110188,26,20458,-72
2025-05-18 10:14:57,16.54,16.54,16.54,100.00,1110108,26,19930,-70
2025-05-18 10:15:27,16.48,16.48,16.48,100.00,1113001,26,19940,-72
2025-05-18 10:15:58,16.54,16.54,16.54,100.00,1119301,26,19937,-71
2025-05-18 10:16:28,16.47,16.47,16.47,100.00,1120981,26,19933,-72
2025-05-18 10:16:58,16.34,16.34,16.34,100.00,1124812,26,19934,-72
2025-05-18 10:17:28,16.27,16.27,16.27,100.00,1124935,26,19985,-70
2025-05-18 10:17:59,16.25,16.25,16.25,100.00,1124301,26,20483,-72
2025-05-18 10:18:29,16.37,16.37,16.37,100.00,1116196,26,19929,-71
2025-05-18 10:18:59,16.43,16.43,16.43,100.00,1124690,26,19936,-72
2025-05-18 10:19:30,16.63,16.63,16.63,100.00,1124928,26,19982,-72
2025-05-18 10:20:00,16.75,16.75,16.75,100.00,1124871,26,19978,-70
2025-05-18 10:20:30,17.36,17.36,17.36,100.00,1132652,26,20000,-71
2025-05-18 10:21:01,17.82,17.82,17.82,100.00,1132463,26,19928,-69
2025-05-18 10:21:31,18.41,18.41,18.41,100.00,1131743,26,19938,-72
2025-05-18 10:22:01,18.75,18.75,18.75,100.00,1132393,26,20439,-72
2025-05-18 10:22:32,19.04,19.04,19.04,100.00,1124145,26,19928,-73
2025-05-18 10:23:02,19.62,19.62,19.62,100.00,1122298,26,19940,-71
2025-05-18 10:23:32,19.88,19.88,19.88,100.00,1122843,26,19932,-71
2025-05-18 10:24:03,20.04,20.04,20.04,100.00,1124432,26,19928,-71
2025-05-18 10:24:33,20.36,20.36,20.36,100.00,1103050,26,19937,-72
2025-05-18 10:25:03,20.43,20.43,20.43,100.00,1095726,27,19934,-71
2025-05-18 10:25:34,20.52,20.52,20.52,100.00,1102652,26,19930,-72
2025-05-18 10:26:04,20.82,20.82,20.82,100.00,1102576,26,19934,-72
2025-05-18 10:26:34,20.92,20.92,20.92,100.00,1103175,26,19962,-72
2025-05-18 10:27:05,20.82,20.82,20.82,100.00,1095762,27,19938,-73
2025-05-18 10:27:35,19.83,19.83,19.83,100.00,1081826,27,19936,-71
2025-05-18 10:28:05,19.44,19.44,19.44,100.00,1081788,27,20608,-71
2025-05-18 10:28:36,19.57,19.57,19.57,100.00,1080576,27,19943,-72
2025-05-18 10:29:07,19.51,19.51,19.51,100.00,1081747,27,20281,-71
2025-05-18 10:29:38,19.28,19.28,19.28,100.00,1081864,27,19938,-72
2025-05-18 10:30:08,18.99,18.99,18.99,100.00,1074157,27,19939,-71
2025-05-18 10:30:38,18.79,18.79,18.79,100.00,1075037,27,19932,-69
2025-05-18 10:31:08,18.48,18.48,18.48,100.00,1074925,27,19986,-72
2025-05-18 10:31:39,18.36,18.36,18.36,100.00,1069765,27,19932,-73
2025-05-18 10:32:09,18.21,18.21,18.21,100.00,1081656,27,20504,-70
2025-05-18 10:32:39,18.36,18.36,18.36,100.00,1081831,27,20279,-70
2025-05-18 10:33:10,18.32,18.32,18.32,100.00,1082111,27,19995,-72
2025-05-18 10:33:40,18.15,18.15,18.15,100.00,1081248,27,19932,-70
2025-05-18 10:34:10,17.87,17.87,17.87,100.00,1075340,27,20004,-71
2025-05-18 10:34:41,17.83,17.83,17.83,100.00,1078823,27,19932,-71
2025-05-18 10:35:12,17.66,17.66,17.66,100.00,1076851,27,19932,-71
2025-05-18 10:35:42,17.54,17.54,17.54,100.00,1081421,27,19939,-71
2025-05-18 10:36:13,17.42,17.42,17.42,100.00,1088880,27,19938,-70
2025-05-18 10:36:43,17.17,17.17,17.17,100.00,1086175,27,19945,-69
2025-05-18 10:37:14,17.18,17.18,17.18,100.00,1082042,27,20565,-70
2025-05-18 10:37:44,17.12,17.12,17.12,100.00,1081682,27,19946,-69
2025-05-18 10:38:14,16.80,16.80,16.80,100.00,1082002,27,19932,-69
2025-05-18 10:38:45,16.81,16.81,16.81,100.00,1080908,27,19932,-72
2025-05-18 10:39:15,16.90,16.90,16.90,100.00,1083647,27,19963,-71
2025-05-18 10:39:45,16.88,16.88,16.88,100.00,1088933,27,19931,-72
2025-05-18 10:40:15,16.71,16.71,16.71,100.00,1088625,27,19938,-69
2025-05-18 10:40:46,16.68,16.68,16.68,100.00,1095943,27,19931,-70
2025-05-18 10:41:16,16.65,16.65,16.65,100.00,1096083,27,20476,-69
2025-05-18 10:41:46,16.62,16.62,16.62,100.00,1088764,27,19930,-70
2025-05-18 10:42:17,16.55,16.55,16.55,100.00,1088881,27,19931,-70
2025-05-18 10:42:47,16.31,16.31,16.31,100.00,1080129,27,19939,-70
2025-05-18 10:43:17,15.97,15.97,15.97,100.00,1082128,27,19939,-72
2025-05-18 10:43:48,15.91,15.91,15.91,100.00,1079412,27,19937,-70
2025-05-18 10:44:18,16.02,16.02,16.02,100.00,1081933,27,20628,-71
2025-05-18 10:44:48,15.79,15.79,15.79,100.00,1077362,27,19939,-71
2025-05-18 10:45:19,15.81,15.81,15.81,100.00,1081699,27,19983,-70
2025-05-18 10:45:49,15.74,15.74,15.74,100.00,1081833,27,19935,-70
2025-05-18 10:46:19,15.69,15.69,15.69,100.00,1081985,27,19938,-70
2025-05-18 10:46:50,15.79,15.79,15.79,100.00,1076792,27,19944,-68
2025-05-18 10:47:20,15.76,15.76,15.76,100.00,1081813,27,20419,-69
2025-05-18 10:47:50,15.73,15.73,15.73,100.00,1081747,27,19938,-71
2025-05-18 10:48:21,15.86,15.86,15.86,100.00,1081437,27,19940,-69
2025-05-18 10:48:51,16.24,16.24,16.24,100.00,1080999,27,19932,-69
2025-05-18 10:49:21,16.40,16.40,16.40,100.00,1081922,27,19936,-68
2025-05-18 10:49:52,16.79,16.79,16.79,100.00,1081794,27,19944,-70
2025-05-18 10:50:22,17.25,17.25,17.25,100.00,1076569,27,19992,-70
2025-05-18 10:50:52,17.79,17.79,17.79,100.00,1081955,27,19942,-70
2025-05-18 10:51:23,18.18,18.18,18.18,100.00,1081824,27,20327,-70
2025-05-18 10:51:53,18.75,18.75,18.75,100.00,1081820,27,19932,-70
2025-05-18 10:52:23,19.13,19.13,19.13,100.00,1081727,27,19938,-69
2025-05-18 10:52:54,19.51,19.51,19.51,100.00,1081898,27,19935,-70
2025-05-18 10:53:24,19.91,19.91,19.91,100.00,1088554,27,19963,-70
2025-05-18 10:53:54,19.97,19.97,19.97,100.00,1088349,27,20616,-71
2025-05-18 10:54:25,20.19,20.19,20.19,100.00,1089069,27,19956,-70
2025-05-18 10:54:55,20.45,20.45,20.45,100.00,1088926,27,19956,-72
2025-05-18 10:55:25,20.27,20.27,20.27,100.00,1081758,27,19947,-70
2025-05-18 10:55:56,20.73,20.73,20.73,100.00,1081867,27,19944,-70
2025-05-18 10:56:26,21.09,21.09,21.09,100.00,1084745,27,20442,-71
2025-05-18 10:56:57,21.06,21.06,21.06,100.00,1095934,27,19982,-71
2025-05-18 10:57:27,20.65,20.65,20.65,100.00,1074918,27,20420,-72
2025-05-18 10:57:57,21.10,21.10,21.10,100.00,1074646,27,20543,-70
2025-05-18 10:58:28,20.88,20.88,20.88,100.00,1073658,27,19971,-71
2025-05-18 10:58:58,21.16,21.16,21.16,100.00,1074932,27,19945,-72
2025-05-18 10:59:28,21.16,21.16,21.16,100.00,1074891,27,19940,-70
2025-05-18 10:59:59,20.80,20.80,20.80,100.00,1074813,27,20011,-71
2025-05-18 11:00:29,20.95,20.95,20.95,100.00,1075189,27,19939,-71
2025-05-18 11:00:59,21.04,21.04,21.04,100.00,1067932,27,19932,-72
2025-05-18 11:01:29,21.38,21.38,21.38,100.00,1068241,27,20035,-72
2025-05-18 11:02:00,20.97,20.97,20.97,100.00,1068218,27,19937,-72
2025-05-18 11:02:30,20.71,20.71,20.71,100.00,1061523,27,20032,-70
2025-05-18 11:03:01,21.16,21.16,21.16,100.00,1067841,27,20143,-71
2025-05-18 11:03:31,21.50,21.50,21.50,100.00,1067876,27,20352,-72
2025-05-18 11:04:01,21.59,21.59,21.59,100.00,1068109,27,19933,-71
2025-05-18 11:04:32,21.74,21.74,21.74,100.00,1074808,27,20403,-73
2025-05-18 11:05:02,21.31,21.31,21.31,100.00,1074896,27,20393,-71
2025-05-18 11:05:32,21.49,21.49,21.49,100.00,1074995,27,19944,-71
2025-05-18 11:06:04,22.00,22.00,22.00,100.00,1080820,27,19972,-72
2025-05-18 11:06:34,21.63,21.63,21.63,100.00,1081892,27,20261,-72
2025-05-18 11:07:04,21.81,21.81,21.81,100.00,1081774,27,19931,-69
2025-05-18 11:07:35,22.13,22.13,22.13,100.00,1081661,27,19967,-72
2025-05-18 11:08:05,22.71,22.71,22.71,100.00,1081502,27,19939,-71
2025-05-18 11:08:36,22.98,22.98,22.98,100.00,1088126,27,19982,-72
2025-05-18 11:09:06,22.69,22.69,22.69,100.00,1088698,27,19931,-69
2025-05-18 11:09:36,22.44,22.44,22.44,100.00,1085846,27,19938,-71
2025-05-18 11:10:07,21.64,21.64,21.64,100.00,1074879,27,20770,-72
2025-05-18 11:10:37,20.81,20.81,20.81,100.00,1081908,27,19932,-71
2025-05-18 11:11:07,20.53,20.53,20.53,100.00,1081796,27,19943,-72
2025-05-18 11:11:38,20.46,20.46,20.46,100.00,1088452,27,20387,-72
2025-05-18 11:12:08,20.33,20.33,20.33,100.00,1088780,27,19947,-71
2025-05-18 11:12:38,20.32,20.32,20.32,100.00,1087813,27,20634,-68
2025-05-18 11:13:09,20.34,20.34,20.34,100.00,1088309,27,19982,-71
2025-05-18 11:13:40,20.13,20.13,20.13,100.00,1088105,27,19937,-71
2025-05-18 11:14:10,19.91,19.91,19.91,100.00,1088527,27,19938,-70
2025-05-18 11:14:41,19.15,19.15,19.15,100.00,1088193,27,19938,-72
2025-05-18 11:15:11,18.41,18.41,18.41,100.00,1088167,27,19931,-69
2025-05-18 11:15:41,18.40,18.40,18.40,100.00,1081684,27,20343,-72
2025-05-18 11:16:11,18.16,18.16,18.16,100.00,1081709,27,20425,-70
2025-05-18 11:16:42,18.34,18.34,18.34,100.00,1087900,27,19942,-72
2025-05-18 11:17:12,18.47,18.47,18.47,100.00,1092159,26,19982,-72
2025-05-18 11:17:44,18.43,18.43,18.43,100.00,1095714,27,20004,-71
2025-05-18 11:18:15,18.44,18.44,18.44,100.00,1095370,27,19937,-72
2025-05-18 11:18:45,17.98,17.98,17.98,100.00,1093821,27,19954,-70
2025-05-18 11:19:15,17.95,17.95,17.95,100.00,1095965,26,19963,-70
2025-05-18 11:19:47,17.95,17.95,17.95,100.00,1101236,26,19930,-69
2025-05-18 11:20:18,17.99,17.99,17.99,100.00,1095514,27,20525,-71
2025-05-18 11:20:48,18.02,18.02,18.02,100.00,1095852,27,19985,-70
2025-05-18 11:21:19,18.01,18.01,18.01,100.00,1095699,27,20504,-70
2025-05-18 11:21:49,17.88,17.88,17.88,100.00,1081543,27,19932,-70
2025-05-18 11:22:21,17.99,17.99,17.99,100.00,1088571,27,19931,-69
2025-05-18 11:22:51,18.03,18.03,18.03,100.00,1088822,27,19935,-70
2025-05-18 11:23:21,17.83,17.83,17.83,100.00,1089026,26,20531,-72
2025-05-18 11:23:53,17.89,17.89,17.89,100.00,1095385,27,19938,-69
2025-05-18 11:24:23,18.05,18.05,18.05,100.00,1095358,27,19934,-72
2025-05-18 11:24:54,18.13,18.13,18.13,100.00,1086482,27,19931,-71
2025-05-18 11:25:24,18.06,18.06,18.06,100.00,1085327,27,19964,-69
2025-05-18 11:25:55,18.04,18.04,18.04,100.00,1095869,27,19931,-69
2025-05-18 11:26:25,18.36,18.36,18.36,100.00,1095573,26,19930,-69
2025-05-18 11:26:55,18.35,18.35,18.35,100.00,1102708,26,19930,-69
2025-05-18 11:27:26,18.64,18.64,18.64,100.00,1102450,26,19930,-67
2025-05-18 11:27:56,18.70,18.70,18.70,100.00,1101240,26,20939,-69
2025-05-18 11:28:26,18.74,18.74,18.74,100.00,1098819,26,19934,-69
2025-05-18 11:28:57,18.89,18.89,18.89,100.00,1102396,26,20025,-71
2025-05-18 11:29:27,19.40,19.40,19.40,100.00,1109510,26,20675,-71
2025-05-18 11:29:57,19.63,19.63,19.63,100.00,1123345,26,19935,-70
2025-05-18 11:30:28,20.07,20.07,20.07,100.00,1122203,26,19929,-70
2025-05-18 11:30:58,20.40,20.40,20.40,100.00,1118110,26,20396,-70
2025-05-18 11:31:28,20.50,20.50,20.50,100.00,1110617,26,20553,-70
2025-05-18 11:31:59,20.70,20.70,20.70,100.00,1103367,26,20445,-69
2025-05-18 11:32:29,20.84,20.84,20.84,100.00,1098777,26,19939,-70
2025-05-18 11:32:59,20.97,20.97,20.97,100.00,1103378,26,19930,-70
2025-05-18 11:33:30,20.78,20.78,20.78,100.00,1102825,26,20010,-70
2025-05-18 11:34:00,20.69,20.69,20.69,100.00,1105777,26,19942,-70
2025-05-18 11:34:30,20.85,20.85,20.85,100.00,1110706,26,19973,-72
2025-05-18 11:35:01,21.38,21.38,21.38,100.00,1110449,26,19960,-70
2025-05-18 11:35:31,21.56,21.56,21.56,100.00,1108650,26,19936,-70
2025-05-18 11:36:01,21.58,21.58,21.58,100.00,1110643,26,19936,-70
2025-05-18 11:36:31,21.41,21.41,21.41,100.00,1108413,26,20566,-71
2025-05-18 11:37:02,21.58,21.58,21.58,100.00,1110342,26,19942,-70
2025-05-18 11:37:32,21.08,21.08,21.08,100.00,1110493,26,19933,-70
2025-05-18 11:38:03,21.24,21.24,21.24,100.00,1110728,26,19930,-71
2025-05-18 11:38:33,21.42,21.42,21.42,100.00,1108648,26,19936,-71
2025-05-18 11:39:06,21.12,21.12,21.12,100.00,1103311,26,20327,-73
2025-05-18 11:39:36,20.87,20.87,20.87,100.00,1103577,26,20560,-71
2025-05-18 11:40:07,20.84,20.84,20.84,100.00,1102589,26,19930,-71
2025-05-18 11:40:37,21.10,21.10,21.10,100.00,1096801,26,19930,-71
2025-05-18 11:41:08,21.14,21.14,21.14,100.00,1103270,26,20381,-71
2025-05-18 11:41:38,21.12,21.12,21.12,100.00,1103476,26,19936,-70
2025-05-18 11:42:08,20.59,20.59,20.59,100.00,1110541,26,20496,-69
2025-05-18 11:42:38,20.28,20.28,20.28,100.00,1110662,26,20373,-71
2025-05-18 11:43:09,19.81,19.81,19.81,100.00,1110298,26,20406,-71
2025-05-18 11:43:39,19.13,19.13,19.13,100.00,1110046,26,19929,-72
2025-05-18 11:44:09,19.18,19.18,19.18,100.00,1110622,26,19930,-69
2025-05-18 11:44:40,19.21,19.21,19.21,100.00,1110621,26,20059,-70
2025-05-18 11:45:10,19.18,19.18,19.18,100.00,1119512,26,19949,-71
2025-05-18 11:45:40,18.79,18.79,18.79,100.00,1125483,26,19935,-70
2025-05-18 11:46:11,18.49,18.49,18.49,100.00,1123720,26,19929,-70
2025-05-18 11:46:41,18.53,18.53,18.53,100.00,1124933,26,19948,-70
2025-05-18 11:47:11,18.57,18.57,18.57,100.00,1124719,26,19940,-70
2025-05-18 11:47:42,18.72,18.72,18.72,100.00,1125911,26,19944,-71
2025-05-18 11:48:12,18.66,18.66,18.66,100.00,1124960,26,20977,-68
2025-05-18 11:48:42,18.51,18.51,18.51,100.00,1131866,26,19928,-69
2025-05-18 11:49:13,18.42,18.42,18.42,100.00,1132336,26,19935,-68
2025-05-18 11:49:43,18.21,18.21,18.21,100.00,1131682,26,19941,-70
2025-05-18 11:50:13,18.14,18.14,18.14,100.00,1124037,26,20341,-68
2025-05-18 11:50:44,17.91,17.91,17.91,100.00,1124212,26,19984,-72
2025-05-18 11:51:14,17.90,17.90,17.90,100.00,1125025,26,20649,-70
2025-05-18 11:51:44,17.83,17.83,17.83,100.00,1118691,26,20420,-71
2025-05-18 11:52:15,17.72,17.72,17.72,100.00,1129835,26,20007,-70
2025-05-18 11:52:45,17.92,17.92,17.92,100.00,1132102,26,19934,-71
2025-05-18 11:53:15,18.30,18.30,18.30,100.00,1132848,26,19928,-69
2025-05-18 11:53:46,18.51,18.51,18.51,100.00,1124940,26,19929,-70
2025-05-18 11:54:17,18.64,18.64,18.64,100.00,1117867,26,19936,-70
2025-05-18 11:54:47,18.87,18.87,18.87,100.00,1118057,26,20367,-69
2025-05-18 11:55:17,19.11,19.11,19.11,100.00,1117972,26,19937,-71
2025-05-18 11:55:48,19.46,19.46,19.46,100.00,1117831,26,21038,-69
2025-05-18 11:56:18,19.52,19.52,19.52,100.00,1125207,26,19932,-71
2025-05-18 11:56:48,19.74,19.74,19.74,100.00,1125463,26,20280,-70
2025-05-18 11:57:19,20.04,20.04,20.04,100.00,1117077,26,19929,-69
2025-05-18 11:57:49,20.35,20.35,20.35,100.00,1132439,26,19935,-70
2025-05-18 11:58:20,20.62,20.62,20.62,100.00,1122793,26,19952,-70
2025-05-18 11:58:50,20.89,20.89,20.89,100.00,1117024,26,19965,-70
2025-05-18 11:59:20,21.07,21.07,21.07,100.00,1127356,26,19929,-70
2025-05-18 11:59:50,21.16,21.16,21.16,100.00,1132979,26,20361,-69
2025-05-18 12:00:21,21.39,21.39,21.39,100.00,1132797,26,19928,-71
2025-05-18 12:00:51,21.46,21.46,21.46,100.00,1133165,26,19928,-71
2025-05-18 12:01:21,21.66,21.66,21.66,100.00,1123573,26,19960,-70
2025-05-18 12:01:52,22.05,22.05,22.05,100.00,1117905,26,19929,-70
2025-05-18 12:02:22,22.25,22.25,22.25,100.00,1116618,26,19956,-70
2025-05-18 12:02:52,22.00,22.00,22.00,100.00,1117506,26,19929,-70
2025-05-18 12:03:23,21.76,21.76,21.76,100.00,1117531,26,20382,-70
2025-05-18 12:03:53,21.58,21.58,21.58,100.00,1125225,26,19940,-70
2025-05-18 12:04:23,21.38,21.38,21.38,100.00,1121933,26,19940,-69
2025-05-18 12:04:54,21.27,21.27,21.27,100.00,1123901,26,19929,-70
2025-05-18 12:05:24,20.92,20.92,20.92,100.00,1128197,26,20308,-70
2025-05-18 12:05:54,20.75,20.75,20.75,100.00,1140467,26,19931,-69
2025-05-18 12:06:25,20.37,20.37,20.37,100.00,1136588,26,19939,-70
2025-05-18 12:06:56,20.02,20.02,20.02,100.00,1133191,26,19939,-71
2025-05-18 12:07:26,19.80,19.80,19.80,100.00,1117887,26,19940,-69
2025-05-18 12:07:57,19.71,19.71,19.71,100.00,1115013,26,19979,-69
2025-05-18 12:08:27,19.68,19.68,19.68,100.00,1102568,26,19936,-69
2025-05-18 12:08:57,19.57,19.57,19.57,100.00,1103576,26,19938,-70
2025-05-18 12:09:27,19.61,19.61,19.61,100.00,1103226,26,19981,-71
2025-05-18 12:09:58,19.34,19.34,19.34,100.00,1110429,26,20385,-71
2025-05-18 12:10:28,19.48,19.48,19.48,100.00,1107919,26,19974,-69
2025-05-18 12:10:58,19.29,19.29,19.29,100.00,1103339,26,19930,-70
2025-05-18 12:11:29,19.17,19.17,19.17,100.00,1096016,26,19931,-70
2025-05-18 12:11:59,18.81,18.81,18.81,100.00,1096114,27,19934,-69
2025-05-18 12:12:29,18.44,18.44,18.44,100.00,1096134,27,19931,-69
2025-05-18 12:13:00,18.46,18.46,18.46,100.00,1103083,26,20430,-71
2025-05-18 12:13:30,18.63,18.63,18.63,100.00,1098335,26,19938,-68
2025-05-18 12:14:00,18.53,18.53,18.53,100.00,1100925,26,19942,-69
2025-05-18 12:14:30,18.44,18.44,18.44,100.00,1102526,26,19937,-70
2025-05-18 12:15:01,18.50,18.50,18.50,100.00,1103606,26,19930,-69
2025-05-18 12:15:32,18.65,18.65,18.65,100.00,1103580,26,19957,-71
2025-05-18 12:16:03,18.65,18.65,18.65,100.00,1103475,26,19930,-67
2025-05-18 12:16:34,18.45,18.45,18.45,100.00,1103237,26,19998,-68
2025-05-18 12:17:04,18.29,18.29,18.29,100.00,1103543,26,20001,-69
2025-05-18 12:17:35,18.32,18.32,18.32,100.00,1103285,26,20490,-66
2025-05-18 12:18:05,18.07,18.07,18.07,100.00,1102639,26,20086,-69
2025-05-18 12:18:35,18.00,18.00,18.00,100.00,1102401,26,20078,-70
2025-05-18 12:19:06,17.98,17.98,17.98,100.00,1103547,26,20069,-69
2025-05-18 12:19:36,17.94,17.94,17.94,100.00,1103672,26,20512,-71
2025-05-18 12:20:06,18.28,18.28,18.28,100.00,1103518,26,19930,-68
2025-05-18 12:20:37,18.35,18.35,18.35,100.00,1103745,26,20057,-70
2025-05-18 12:21:07,18.24,18.24,18.24,100.00,1095701,27,20037,-69
2025-05-18 12:21:37,18.21,18.21,18.21,100.00,1096296,27,19942,-69
2025-05-18 12:22:08,18.24,18.24,18.24,100.00,1096562,27,20805,-68
2025-05-18 12:22:38,18.24,18.24,18.24,100.00,1096431,27,20521,-69
2025-05-18 12:23:08,18.25,18.25,18.25,100.00,1102151,26,19938,-71
2025-05-18 12:23:39,17.93,17.93,17.93,100.00,1103410,26,19941,-69
2025-05-18 12:24:09,17.93,17.93,17.93,100.00,1103632,26,19937,-69
2025-05-18 12:24:39,17.78,17.78,17.78,100.00,1103525,26,19934,-70
2025-05-18 12:25:10,17.74,17.74,17.74,100.00,1103439,26,20425,-69
2025-05-18 12:25:40,17.71,17.71,17.71,100.00,1103502,26,19937,-69
2025-05-18 12:26:10,17.59,17.59,17.59,100.00,1103662,26,19934,-70
2025-05-18 12:26:41,17.53,17.53,17.53,100.00,1103151,26,19965,-70
2025-05-18 12:27:11,17.44,17.44,17.44,100.00,1103277,26,19958,-69
2025-05-18 12:27:41,17.31,17.31,17.31,100.00,1103243,26,19958,-70
2025-05-18 12:28:11,17.27,17.27,17.27,100.00,1102997,26,19949,-69
2025-05-18 12:28:42,17.11,17.11,17.11,100.00,1102520,26,19937,-68
2025-05-18 12:29:12,16.94,16.94,16.94,100.00,1103591,26,20016,-71
2025-05-18 12:29:43,17.00,17.00,17.00,100.00,1103538,26,19930,-69
2025-05-18 12:30:13,16.96,16.96,16.96,100.00,1103422,26,19991,-69
2025-05-18 12:30:43,16.95,16.95,16.95,100.00,1102646,26,19930,-69
2025-05-18 12:31:14,16.99,16.99,16.99,100.00,1103447,26,19930,-68
2025-05-18 12:31:44,16.79,16.79,16.79,100.00,1103480,26,20050,-70
2025-05-18 12:32:15,16.88,16.88,16.88,100.00,1103626,26,19983,-69
2025-05-18 12:32:45,16.93,16.93,16.93,100.00,1103444,26,20365,-69
2025-05-18 12:33:15,16.83,16.83,16.83,100.00,1096133,27,20381,-69
2025-05-18 12:33:45,16.92,16.92,16.92,100.00,1096106,27,19930,-70
2025-05-18 12:34:16,16.86,16.86,16.86,100.00,1096201,27,19938,-69
2025-05-18 12:34:46,16.96,16.96,16.96,100.00,1096612,27,20431,-71
2025-05-18 12:35:17,16.99,16.99,16.99,100.00,1095896,27,19938,-69
2025-05-18 12:35:47,17.11,17.11,17.11,100.00,1096351,27,19930,-69
2025-05-18 12:36:17,17.09,17.09,17.09,100.00,1092568,27,19941,-69
2025-05-18 12:36:47,17.11,17.11,17.11,100.00,1086669,27,19951,-69
2025-05-18 12:37:18,17.20,17.20,17.20,100.00,1084581,27,19932,-70
2025-05-18 12:37:48,17.34,17.34,17.34,100.00,1089149,27,20442,-70
2025-05-18 12:38:18,17.34,17.34,17.34,100.00,1087269,27,19931,-68
2025-05-18 12:38:49,17.58,17.58,17.58,100.00,1088650,27,19950,-70
2025-05-18 12:39:19,17.55,17.55,17.55,100.00,1081968,27,19943,-67
2025-05-18 12:39:49,17.75,17.75,17.75,100.00,1082392,27,20468,-70
2025-05-18 12:40:20,17.95,17.95,17.95,100.00,1086655,26,20014,-70
2025-05-18 12:40:50,18.07,18.07,18.07,100.00,1103481,26,19934,-69
2025-05-18 12:41:21,18.48,18.48,18.48,100.00,1116885,26,19933,-69
2025-05-18 12:41:52,18.75,18.75,18.75,100.00,1117380,26,20293,-69
2025-05-18 12:42:22,19.01,19.01,19.01,100.00,1110455,26,19936,-71
2025-05-18 12:42:52,18.80,18.80,18.80,100.00,1110539,26,20477,-70
2025-05-18 12:43:23,18.94,18.94,18.94,100.00,1111905,26,19940,-70
2025-05-18 12:43:53,19.06,19.06,19.06,100.00,1109436,26,19929,-68
2025-05-18 12:44:23,18.90,18.90,18.90,100.00,1106424,26,19936,-70
2025-05-18 12:44:53,18.88,18.88,18.88,100.00,1103250,26,19946,-67
2025-05-18 12:45:24,18.91,18.91,18.91,100.00,1106922,26,20274,-71
2025-05-18 12:45:54,18.67,18.67,18.67,100.00,1095288,27,20444,-70
2025-05-18 12:46:25,18.87,18.87,18.87,100.00,1085221,27,19936,-69
2025-05-18 12:46:55,18.77,18.77,18.77,100.00,1074811,27,19932,-69
2025-05-18 12:47:25,18.85,18.85,18.85,100.00,1078404,27,20656,-70
2025-05-18 12:47:56,18.83,18.83,18.83,100.00,1076846,27,19944,-68
2025-05-18 12:48:26,18.83,18.83,18.83,100.00,1077962,27,20003,-69
2025-05-18 12:48:56,18.76,18.76,18.76,100.00,1083636,27,19944,-71
2025-05-18 12:49:27,18.72,18.72,18.72,100.00,1083312,27,19996,-70
2025-05-18 12:49:57,18.71,18.71,18.71,100.00,1082149,27,20298,-69
2025-05-18 12:50:27,18.73,18.73,18.73,100.00,1082091,27,19931,-71
2025-05-18 12:50:58,18.99,18.99,18.99,100.00,1082348,27,19999,-70
2025-05-18 12:51:29,19.35,19.35,19.35,100.00,1075564,27,19939,-71
2025-05-18 12:51:59,19.51,19.51,19.51,100.00,1075709,27,20706,-70
2025-05-18 12:52:29,19.36,19.36,19.36,100.00,1082520,27,19938,-71
2025-05-18 12:52:59,19.18,19.18,19.18,100.00,1075094,27,20057,-69
2025-05-18 12:53:30,19.01,19.01,19.01,100.00,1075261,27,19939,-69
2025-05-18 12:54:00,18.70,18.70,18.70,100.00,1075061,27,20398,-70
2025-05-18 12:54:31,18.43,18.43,18.43,100.00,1075442,27,19976,-70
2025-05-18 12:55:01,18.22,18.22,18.22,100.00,1075060,27,20060,-69
2025-05-18 12:55:31,18.07,18.07,18.07,100.00,1075246,27,19932,-67
2025-05-18 12:56:02,17.90,17.90,17.90,100.00,1075214,27,19940,-67
2025-05-18 12:56:32,17.82,17.82,17.82,100.00,1075396,27,20380,-70
2025-05-18 12:57:02,17.80,17.80,17.80,100.00,1075370,27,20675,-68
2025-05-18 12:57:33,17.74,17.74,17.74,100.00,1075108,27,20382,-68
2025-05-18 12:58:03,17.77,17.77,17.77,100.00,1075174,27,19936,-68
2025-05-18 12:58:33,17.95,17.95,17.95,100.00,1074871,27,19944,-69
2025-05-18 12:59:03,18.10,18.10,18.10,100.00,1074970,27,19939,-69
2025-05-18 12:59:34,17.98,17.98,17.98,100.00,1075214,27,19940,-70
2025-05-18 13:00:06,18.24,18.24,18.24,100.00,1075350,27,20396,-70
2025-05-18 13:00:36,18.33,18.33,18.33,100.00,1075565,27,19936,-70
2025-05-18 13:01:07,18.81,18.81,18.81,100.00,1075088,27,19937,-69
2025-05-18 13:01:37,19.00,19.00,19.00,100.00,1075488,27,20288,-69
2025-05-18 13:02:08,19.34,19.34,19.34,100.00,1075216,27,20420,-68
2025-05-18 13:02:38,19.36,19.36,19.36,100.00,1075176,27,19932,-71
2025-05-18 13:03:08,19.44,19.44,19.44,100.00,1075619,27,19938,-70
2025-05-18 13:03:39,19.33,19.33,19.33,100.00,1074782,27,19932,-71
2025-05-18 13:04:10,19.36,19.36,19.36,100.00,1068392,27,19938,-70
2025-05-18 13:04:41,19.50,19.50,19.50,100.00,1068376,27,19944,-71
2025-05-18 13:05:12,19.29,19.29,19.29,100.00,1066766,27,20002,-71
2025-05-18 13:05:42,19.28,19.28,19.28,100.00,1062066,27,19937,-69
2025-05-18 13:06:13,19.55,19.55,19.55,100.00,1061718,27,19933,-69
2025-05-18 13:06:43,19.46,19.46,19.46,100.00,1061957,27,19933,-70
2025-05-18 13:07:13,19.54,19.54,19.54,100.00,1062124,27,19933,-69
2025-05-18 13:07:43,19.59,19.59,19.59,100.00,1061740,27,19933,-69
2025-05-18 13:08:14,19.46,19.46,19.46,100.00,1068339,27,19940,-71
2025-05-18 13:08:45,19.58,19.58,19.58,100.00,1067625,27,19937,-69
2025-05-18 13:09:16,19.41,19.41,19.41,100.00,1061941,27,19933,-71
2025-05-18 13:09:46,19.74,19.74,19.74,100.00,1061728,27,19941,-70
2025-05-18 13:10:16,19.89,19.89,19.89,100.00,1061888,27,19941,-69
2025-05-18 13:10:47,19.91,19.91,19.91,100.00,1055154,28,20130,-70
2025-05-18 13:11:17,20.04,20.04,20.04,100.00,1055072,28,19933,-71
2025-05-18 13:11:48,20.08,20.08,20.08,100.00,1048820,28,20089,-70
2025-05-18 13:12:18,19.83,19.83,19.83,100.00,1048653,28,19938,-70
2025-05-18 13:12:49,20.00,20.00,20.00,100.00,1061745,27,20489,-68
2025-05-18 13:13:19,20.10,20.10,20.10,100.00,1052365,28,19933,-70
2025-05-18 13:13:49,20.20,20.20,20.20,100.00,1055369,28,19934,-71
2025-05-18 13:14:20,20.03,20.03,20.03,100.00,1057330,27,20064,-69
2025-05-18 13:14:50,20.06,20.06,20.06,100.00,1061624,27,19933,-70
2025-05-18 13:15:20,20.22,20.22,20.22,100.00,1068270,27,19939,-70
2025-05-18 13:15:51,19.88,19.88,19.88,100.00,1068694,27,19939,-68
2025-05-18 13:16:21,19.51,19.51,19.51,100.00,1061424,27,20573,-69
2025-05-18 13:16:51,19.74,19.74,19.74,100.00,1061906,27,20446,-70
2025-05-18 13:17:22,19.70,19.70,19.70,100.00,1061765,27,19933,-71
2025-05-18 13:17:52,19.18,19.18,19.18,100.00,1061734,27,20282,-71
2025-05-18 13:18:22,19.31,19.31,19.31,100.00,1070355,27,19933,-70
2025-05-18 13:18:52,19.10,19.10,19.10,100.00,1074619,27,19944,-69
2025-05-18 13:19:23,19.05,19.05,19.05,100.00,1082208,27,19939,-70
2025-05-18 13:19:53,19.03,19.03,19.03,100.00,1082235,27,19971,-70
2025-05-18 13:20:23,18.95,18.95,18.95,100.00,1082212,27,19932,-69
2025-05-18 13:20:54,18.90,18.90,18.90,100.00,1082237,27,19936,-71
2025-05-18 13:21:24,18.66,18.66,18.66,100.00,1082001,27,19943,-69
2025-05-18 13:21:54,18.74,18.74,18.74,100.00,1082381,27,19944,-70
2025-05-18 13:22:25,19.07,19.07,19.07,100.00,1082270,27,19936,-69
2025-05-18 13:22:55,19.23,19.23,19.23,100.00,1075370,27,20312,-70
2025-05-18 13:23:25,19.26,19.26,19.26,100.00,1074765,27,19932,-68
2025-05-18 13:23:56,19.33,19.33,19.33,100.00,1075520,27,19939,-67
2025-05-18 13:24:26,19.46,19.46,19.46,100.00,1061657,27,19937,-69
2025-05-18 13:24:56,19.50,19.50,19.50,100.00,1066031,27,20098,-69
2025-05-18 13:25:27,19.65,19.65,19.65,100.00,1061832,27,20504,-69
2025-05-18 13:25:57,19.72,19.72,19.72,100.00,1068430,27,19933,-70
2025-05-18 13:26:28,19.96,19.96,19.96,100.00,1081872,27,19943,-68
2025-05-18 13:26:58,20.15,20.15,20.15,100.00,1082009,27,20002,-68
2025-05-18 13:27:28,20.00,20.00,20.00,100.00,1082094,27,20652,-69
2025-05-18 13:27:59,19.74,19.74,19.74,100.00,1081716,27,19993,-70
2025-05-18 13:28:29,19.60,19.60,19.60,100.00,1081069,27,19932,-70
2025-05-18 13:28:59,19.49,19.49,19.49,100.00,1081779,27,19938,-72
2025-05-18 13:29:30,19.08,19.08,19.08,100.00,1081514,27,19995,-70
2025-05-18 13:30:00,19.09,19.09,19.09,100.00,1081752,27,19939,-70
2025-05-18 13:30:30,19.02,19.02,19.02,100.00,1081871,27,20370,-70
2025-05-18 13:31:01,19.04,19.04,19.04,100.00,1074902,27,19944,-69
2025-05-18 13:31:31,18.95,18.95,18.95,100.00,1075007,27,20368,-69
2025-05-18 13:32:01,18.75,18.75,18.75,100.00,1075215,27,19940,-69
2025-05-18 13:32:31,18.72,18.72,18.72,100.00,1075522,27,20515,-69
2025-05-18 13:33:02,18.60,18.60,18.60,100.00,1082236,27,19932,-70
2025-05-18 13:33:32,18.51,18.51,18.51,100.00,1079999,27,19967,-69
2025-05-18 13:34:02,18.27,18.27,18.27,100.00,1075237,27,19939,-70
2025-05-18 13:34:33,18.18,18.18,18.18,100.00,1078961,27,19940,-71
2025-05-18 13:35:03,18.17,18.17,18.17,100.00,1090506,27,20434,-71
2025-05-18 13:35:33,18.22,18.22,18.22,100.00,1096202,27,19938,-71
2025-05-18 13:36:03,18.30,18.30,18.30,100.00,1096157,27,19977,-70
2025-05-18 13:36:34,18.26,18.26,18.26,100.00,1100112,26,20274,-68
2025-05-18 13:37:04,18.26,18.26,18.26,100.00,1103207,26,19958,-71
2025-05-18 13:37:34,18.08,18.08,18.08,100.00,1103182,26,19938,-69
2025-05-18 13:38:05,18.03,18.03,18.03,100.00,1096180,27,19939,-70
2025-05-18 13:38:35,18.04,18.04,18.04,100.00,1088178,27,19938,-71
2025-05-18 13:39:06,18.04,18.04,18.04,100.00,1089097,27,20009,-70
2025-05-18 13:39:36,18.06,18.06,18.06,100.00,1089196,27,20357,-70
2025-05-18 13:40:06,18.12,18.12,18.12,100.00,1097933,26,19938,-71
2025-05-18 13:40:37,18.14,18.14,18.14,100.00,1117799,26,19932,-70
2025-05-18 13:41:07,18.22,18.22,18.22,100.00,1117715,26,20041,-71
2025-05-18 13:41:37,18.12,18.12,18.12,100.00,1117740,26,20053,-70
2025-05-18 13:42:08,18.05,18.05,18.05,100.00,1117593,26,19933,-69
2025-05-18 13:42:38,17.95,17.95,17.95,100.00,1117823,26,19936,-69
2025-05-18 13:43:08,17.86,17.86,17.86,100.00,1117755,26,19944,-69
2025-05-18 13:43:39,17.88,17.88,17.88,100.00,1109840,26,19948,-68
2025-05-18 13:44:11,18.22,18.22,18.22,100.00,1110527,26,20491,-71
2025-05-18 13:44:41,18.52,18.52,18.52,100.00,1106107,26,19930,-69
2025-05-18 13:45:11,18.75,18.75,18.75,100.00,1111132,26,19929,-69
2025-05-18 13:45:42,18.91,18.91,18.91,100.00,1125163,26,19935,-70
2025-05-18 13:46:12,19.07,19.07,19.07,100.00,1125523,26,19936,-68
2025-05-18 13:46:44,19.18,19.18,19.18,100.00,1132789,26,19939,-70
2025-05-18 13:47:14,19.20,19.20,19.20,100.00,1140204,26,19931,-69
2025-05-18 13:47:45,19.29,19.29,19.29,100.00,1140032,26,20455,-68
2025-05-18 13:48:15,19.47,19.47,19.47,100.00,1140346,26,19934,-70
2025-05-18 13:48:45,19.56,19.56,19.56,100.00,1136249,26,19931,-69
2025-05-18 13:49:16,19.59,19.59,19.59,100.00,1132669,26,19928,-71
2025-05-18 13:49:47,19.70,19.70,19.70,100.00,1132765,26,19928,-71
2025-05-18 13:50:17,19.88,19.88,19.88,100.00,1132456,26,20322,-69
2025-05-18 13:50:47,19.88,19.88,19.88,100.00,1125246,26,19928,-70
2025-05-18 13:51:17,20.00,20.00,20.00,100.00,1125266,26,19936,-71
2025-05-18 13:51:48,20.02,20.02,20.02,100.00,1125086,26,19935,-68
2025-05-18 13:52:18,19.71,19.71,19.71,100.00,1130773,26,19938,-68
2025-05-18 13:52:48,19.79,19.79,19.79,100.00,1134867,26,19927,-69
2025-05-18 13:53:19,19.73,19.73,19.73,100.00,1133975,26,19940,-69
2025-05-18 13:53:49,19.71,19.71,19.71,100.00,1132911,26,19931,-70
2025-05-18 13:54:19,19.70,19.70,19.70,100.00,1134332,26,19928,-68
2025-05-18 13:54:49,19.75,19.75,19.75,100.00,1134005,26,20357,-70
2025-05-18 13:55:20,19.87,19.87,19.87,100.00,1134752,26,20622,-71
2025-05-18 13:55:50,19.96,19.96,19.96,100.00,1140170,26,19927,-69
2025-05-18 13:56:20,20.00,20.00,20.00,100.00,1134543,26,19928,-72
2025-05-18 13:56:51,19.97,19.97,19.97,100.00,1140478,26,19932,-71
2025-05-18 13:57:21,20.05,20.05,20.05,100.00,1132414,26,19927,-71
2025-05-18 13:57:51,20.17,20.17,20.17,100.00,1132405,26,19928,-70
2025-05-18 13:58:22,20.13,20.13,20.13,100.00,1132368,26,19928,-71
2025-05-18 13:58:52,19.96,19.96,19.96,100.00,1131801,26,20470,-72
2025-05-18 13:59:22,19.67,19.67,19.67,100.00,1137471,26,19987,-71
2025-05-18 13:59:53,19.61,19.61,19.61,100.00,1132805,26,19977,-69
2025-05-18 14:00:23,19.62,19.62,19.62,100.00,1132519,26,19935,-70
2025-05-18 14:00:53,19.75,19.75,19.75,100.00,1131479,26,20008,-69
2025-05-18 14:01:23,19.91,19.91,19.91,100.00,1132353,26,19935,-69
2025-05-18 14:01:54,20.02,20.02,20.02,100.00,1125345,26,19936,-69
2025-05-18 14:02:24,20.00,20.00,20.00,100.00,1125080,26,19928,-70
2025-05-18 14:02:54,20.09,20.09,20.09,100.00,1129239,26,19928,-71
2025-05-18 14:03:25,19.92,19.92,19.92,100.00,1124832,26,19929,-70
2025-05-18 14:03:55,20.15,20.15,20.15,100.00,1132576,26,19967,-71
2025-05-18 14:04:25,20.16,20.16,20.16,100.00,1116025,26,20285,-70
2025-05-18 14:04:55,20.28,20.28,20.28,100.00,1110517,26,19937,-71
2025-05-18 14:05:26,20.42,20.42,20.42,100.00,1103060,26,19930,-71
2025-05-18 14:05:56,20.37,20.37,20.37,100.00,1096250,27,20009,-71
2025-05-18 14:06:26,20.09,20.09,20.09,100.00,1101617,26,19934,-72
2025-05-18 14:06:57,20.19,20.19,20.19,100.00,1103176,26,19935,-69
2025-05-18 14:07:27,20.09,20.09,20.09,100.00,1103222,26,19970,-70
2025-05-18 14:07:57,19.98,19.98,19.98,100.00,1107100,26,20033,-69
2025-05-18 14:08:28,19.98,19.98,19.98,100.00,1102523,26,19980,-70
2025-05-18 14:08:58,20.14,20.14,20.14,100.00,1103059,26,19929,-71
2025-05-18 14:09:28,20.13,20.13,20.13,100.00,1103214,26,19930,-71
2025-05-18 14:09:58,20.04,20.04,20.04,100.00,1103286,26,19930,-67
2025-05-18 14:10:29,20.01,20.01,20.01,100.00,1103227,26,19942,-68
2025-05-18 14:10:59,19.91,19.91,19.91,100.00,1088798,27,20034,-70
2025-05-18 14:11:29,19.83,19.83,19.83,100.00,1093925,27,19966,-71
2025-05-18 14:12:00,19.81,19.81,19.81,100.00,1088962,27,19982,-70
2025-05-18 14:12:30,19.82,19.82,19.82,100.00,1090860,27,19983,-70
2025-05-18 14:13:00,19.83,19.83,19.83,100.00,1095793,27,19930,-70
2025-05-18 14:13:30,19.85,19.85,19.85,100.00,1095735,27,19953,-71
2025-05-18 14:14:01,19.82,19.82,19.82,100.00,1103073,26,20003,-70
2025-05-18 14:14:31,19.59,19.59,19.59,100.00,1103283,26,19930,-69
2025-05-18 14:15:02,19.84,19.84,19.84,100.00,1095831,27,20426,-69
2025-05-18 14:15:32,19.96,19.96,19.96,100.00,1103201,26,19930,-70
2025-05-18 14:16:02,19.77,19.77,19.77,100.00,1103171,26,20735,-70
2025-05-18 14:16:33,19.74,19.74,19.74,100.00,1102912,26,20085,-71
2025-05-18 14:17:03,19.68,19.68,19.68,100.00,1103106,26,20278,-72
2025-05-18 14:17:33,19.64,19.64,19.64,100.00,1103254,26,19946,-70
2025-05-18 14:18:03,19.68,19.68,19.68,100.00,1102767,26,20473,-69
2025-05-18 14:18:34,19.77,19.77,19.77,100.00,1102667,26,19937,-69
2025-05-18 14:19:06,19.91,19.91,19.91,100.00,1103147,26,19938,-69
2025-05-18 14:19:36,19.93,19.93,19.93,100.00,1103381,26,20686,-71
2025-05-18 14:20:06,19.91,19.91,19.91,100.00,1102961,26,19930,-71
2025-05-18 14:20:37,19.83,19.83,19.83,100.00,1103296,26,19934,-71
2025-05-18 14:21:07,19.96,19.96,19.96,100.00,1096776,26,19941,-71
2025-05-18 14:21:37,20.09,20.09,20.09,100.00,1089552,27,19931,-71
2025-05-18 14:22:08,19.96,19.96,19.96,100.00,1089135,27,20430,-71
2025-05-18 14:22:38,19.61,19.61,19.61,100.00,1089116,27,19931,-70
2025-05-18 14:23:08,19.62,19.62,19.62,100.00,1090069,27,19938,-71
2025-05-18 14:23:39,19.33,19.33,19.33,100.00,1083179,27,19943,-71
2025-05-18 14:24:09,18.95,18.95,18.95,100.00,1082165,27,19939,-69
2025-05-18 14:24:39,18.92,18.92,18.92,100.00,1082033,27,19931,-69
2025-05-18 14:25:10,19.13,19.13,19.13,100.00,1093719,27,20030,-69
2025-05-18 14:25:40,19.39,19.39,19.39,100.00,1082413,27,19932,-71
2025-05-18 14:26:10,19.12,19.12,19.12,100.00,1082190,27,19939,-70
2025-05-18 14:26:41,19.25,19.25,19.25,100.00,1079544,27,19932,-68
2025-05-18 14:27:11,19.36,19.36,19.36,100.00,1075845,27,19943,-71
2025-05-18 14:27:41,19.61,19.61,19.61,100.00,1088421,27,20319,-71
2025-05-18 14:28:11,19.63,19.63,19.63,100.00,1082503,27,19936,-70
2025-05-18 14:28:42,19.97,19.97,19.97,100.00,1081238,27,19944,-71
2025-05-18 14:29:12,20.03,20.03,20.03,100.00,1082046,27,19943,-72
2025-05-18 14:29:42,20.04,20.04,20.04,100.00,1074780,27,19934,-70
2025-05-18 14:30:13,20.16,20.16,20.16,100.00,1083344,27,19938,-71
2025-05-18 14:30:43,20.17,20.17,20.17,100.00,1087622,27,19970,-71
2025-05-18 14:31:13,20.15,20.15,20.15,100.00,1088745,27,19931,-72
2025-05-18 14:31:44,20.27,20.27,20.27,100.00,1090765,27,19931,-71
2025-05-18 14:32:14,20.39,20.39,20.39,100.00,1090860,27,19931,-71
2025-05-18 14:32:46,20.50,20.50,20.50,100.00,1082048,27,20273,-70
2025-05-18 14:33:16,20.34,20.34,20.34,100.00,1081831,27,19935,-70
2025-05-18 14:33:49,20.34,20.34,20.34,100.00,1088850,27,20078,-69
2025-05-18 14:34:34,20.13,20.13,20.13,100.00,1088814,27,19931,-71
2025-05-18 14:35:04,19.98,19.98,19.98,100.00,1088836,27,19946,-71
2025-05-18 14:35:34,19.85,19.85,19.85,100.00,1082475,27,19938,-71
2025-05-18 14:36:05,19.83,19.83,19.83,100.00,1081900,27,19967,-70
2025-05-18 14:36:35,19.84,19.84,19.84,100.00,1084240,27,19942,-71
2025-05-18 14:37:05,19.95,19.95,19.95,100.00,1089852,27,19939,-71
2025-05-18 14:37:36,19.92,19.92,19.92,100.00,1095831,27,19931,-71
2025-05-18 14:38:06,19.98,19.98,19.98,100.00,1095870,27,20004,-69
2025-05-18 14:38:36,20.05,20.05,20.05,100.00,1096681,26,19934,-71
2025-05-18 14:39:07,19.89,19.89,19.89,100.00,1095981,27,19937,-70
2025-05-18 14:39:37,19.77,19.77,19.77,100.00,1090177,27,19938,-71
2025-05-18 14:40:07,20.04,20.04,20.04,100.00,1090762,26,19938,-69
2025-05-18 14:40:38,20.08,20.08,20.08,100.00,1096837,26,19931,-70
2025-05-18 14:41:08,20.10,20.10,20.10,100.00,1095942,27,19942,-70
2025-05-18 14:41:38,20.05,20.05,20.05,100.00,1095948,27,19931,-68
2025-05-18 14:42:09,20.02,20.02,20.02,100.00,1101395,26,19944,-70
2025-05-18 14:42:39,20.27,20.27,20.27,100.00,1103119,26,20379,-71
2025-05-18 14:43:09,20.42,20.42,20.42,100.00,1112705,26,19936,-71
2025-05-18 14:43:40,20.22,20.22,20.22,100.00,1120699,26,19933,-71
2025-05-18 14:44:10,20.25,20.25,20.25,100.00,1132426,26,19928,-70
2025-05-18 14:44:40,20.34,20.34,20.34,100.00,1132582,26,19928,-69
2025-05-18 14:45:11,20.32,20.32,20.32,100.00,1132484,26,19938,-70
2025-05-18 14:45:41,20.41,20.41,20.41,100.00,1125046,26,19940,-71
2025-05-18 14:46:11,20.36,20.36,20.36,100.00,1125137,26,19940,-70
2025-05-18 14:46:41,20.47,20.47,20.47,100.00,1125229,26,19993,-71
2025-05-18 14:47:12,20.74,20.74,20.74,100.00,1117481,26,20078,-71
2025-05-18 14:47:42,20.75,20.75,20.75,100.00,1130907,26,19928,-71
2025-05-18 14:48:13,20.77,20.77,20.77,100.00,1132717,26,19996,-70
2025-05-18 14:48:43,20.78,20.78,20.78,100.00,1134442,26,20411,-72
2025-05-18 14:49:13,20.83,20.83,20.83,100.00,1124747,26,20341,-71
2025-05-18 14:49:44,20.77,20.77,20.77,100.00,1125312,26,19943,-70
2025-05-18 14:50:14,20.80,20.80,20.80,100.00,1117311,26,19936,-71
2025-05-18 14:50:44,20.81,20.81,20.81,100.00,1117477,26,19929,-70
2025-05-18 14:51:14,20.76,20.76,20.76,100.00,1117513,26,20139,-72
2025-05-18 14:51:45,20.67,20.67,20.67,100.00,1117615,26,20368,-70
2025-05-18 14:52:15,20.49,20.49,20.49,100.00,1125002,26,19963,-72
2025-05-18 14:52:46,20.73,20.73,20.73,100.00,1125122,26,19936,-70
2025-05-18 14:53:16,20.94,20.94,20.94,100.00,1117363,26,19929,-68
2025-05-18 14:53:47,21.06,21.06,21.06,100.00,1119301,26,19940,-67
2025-05-18 14:54:17,21.02,21.02,21.02,100.00,1109962,26,19991,-72
2025-05-18 14:54:47,20.58,20.58,20.58,100.00,1110121,26,20395,-70
2025-05-18 14:55:18,20.26,20.26,20.26,100.00,1110240,26,19937,-72
2025-05-18 14:55:48,20.37,20.37,20.37,100.00,1110404,26,19941,-69
2025-05-18 14:56:19,20.10,20.10,20.10,100.00,1132019,26,20000,-70
2025-05-18 14:56:49,20.30,20.30,20.30,100.00,1128998,26,20067,-70
2025-05-18 14:57:19,20.39,20.39,20.39,100.00,1129688,26,19928,-71
2025-05-18 14:57:49,20.53,20.53,20.53,100.00,1132045,26,19928,-71
2025-05-18 14:58:20,20.58,20.58,20.58,100.00,1132254,26,20440,-70
2025-05-18 14:58:50,20.49,20.49,20.49,100.00,1124034,26,20267,-70
2025-05-18 14:59:20,20.47,20.47,20.47,100.00,1124687,26,19936,-71
2025-05-18 14:59:51,20.35,20.35,20.35,100.00,1124874,26,19941,-71
2025-05-18 15:00:21,20.14,20.14,20.14,100.00,1124958,26,19968,-70
2025-05-18 15:00:52,19.87,19.87,19.87,100.00,1124906,26,20418,-66
2025-05-18 15:01:22,19.80,19.80,19.80,100.00,1113265,26,20340,-70
2025-05-18 15:01:52,19.72,19.72,19.72,100.00,1110359,26,19941,-70
2025-05-18 15:02:23,19.53,19.53,19.53,100.00,1110170,26,19980,-72
2025-05-18 15:02:53,19.69,19.69,19.69,100.00,1106549,26,19929,-71
2025-05-18 15:03:23,19.74,19.74,19.74,100.00,1102341,26,19978,-71
2025-05-18 15:03:53,19.88,19.88,19.88,100.00,1110012,26,19929,-71
2025-05-18 15:04:24,19.70,19.70,19.70,100.00,1103515,26,19930,-72
2025-05-18 15:04:54,19.69,19.69,19.69,100.00,1110659,26,19936,-71
2025-05-18 15:05:24,19.65,19.65,19.65,100.00,1110893,26,19941,-70
2025-05-18 15:05:55,19.76,19.76,19.76,100.00,1111118,26,20405,-70
2025-05-18 15:06:25,19.65,19.65,19.65,100.00,1110663,26,19953,-71
2025-05-18 15:06:55,19.38,19.38,19.38,100.00,1103780,26,19937,-71
2025-05-18 15:07:25,19.30,19.30,19.30,100.00,1096385,27,19942,-71
2025-05-18 15:07:56,19.43,19.43,19.43,100.00,1096152,27,19938,-71
2025-05-18 15:08:26,19.53,19.53,19.53,100.00,1088765,27,20426,-68
2025-05-18 15:08:56,19.55,19.55,19.55,100.00,1103791,26,19941,-70
2025-05-18 15:09:27,19.73,19.73,19.73,100.00,1095947,26,20025,-67
2025-05-18 15:09:57,19.80,19.80,19.80,100.00,1092154,27,19970,-70
2025-05-18 15:10:27,19.93,19.93,19.93,100.00,1098898,26,19938,-69
2025-05-18 15:10:58,19.94,19.94,19.94,100.00,1099446,26,20410,-68
2025-05-18 15:11:28,20.07,20.07,20.07,100.00,1107111,26,20324,-72
2025-05-18 15:11:58,19.93,19.93,19.93,100.00,1107407,26,20288,-70
2025-05-18 15:12:28,19.82,19.82,19.82,100.00,1100361,26,19973,-69
2025-05-18 15:12:59,19.87,19.87,19.87,100.00,1101548,26,19937,-70
2025-05-18 15:13:29,19.72,19.72,19.72,100.00,1107134,26,19934,-70
2025-05-18 15:13:59,19.67,19.67,19.67,100.00,1110762,26,20221,-68
2025-05-18 15:14:30,19.66,19.66,19.66,100.00,1106566,26,20067,-69
2025-05-18 15:15:00,19.78,19.78,19.78,100.00,1103297,26,19970,-70
2025-05-18 15:15:30,19.87,19.87,19.87,100.00,1089236,27,20488,-71
2025-05-18 15:16:01,19.79,19.79,19.79,100.00,1096372,27,19937,-69
2025-05-18 15:16:31,19.89,19.89,19.89,100.00,1095486,27,19931,-68
2025-05-18 15:17:01,20.07,20.07,20.07,100.00,1096296,27,19935,-71
2025-05-18 15:17:32,20.13,20.13,20.13,100.00,1107883,26,19949,-68
2025-05-18 15:18:02,20.25,20.25,20.25,100.00,1089153,27,19931,-69
2025-05-18 15:18:32,20.30,20.30,20.30,100.00,1090924,27,20578,-70
2025-05-18 15:19:03,20.14,20.14,20.14,100.00,1090545,27,19935,-71
2025-05-18 15:19:33,19.99,19.99,19.99,100.00,1080102,27,19932,-68
2025-05-18 15:20:03,19.83,19.83,19.83,100.00,1076683,27,20392,-69
2025-05-18 15:20:34,19.86,19.86,19.86,100.00,1080575,27,20495,-70
2025-05-18 15:21:04,19.56,19.56,19.56,100.00,1084478,27,19938,-70
2025-05-18 15:21:34,19.44,19.44,19.44,100.00,1091167,27,20282,-70
2025-05-18 15:22:05,19.34,19.34,19.34,100.00,1089456,27,19995,-72
2025-05-18 15:22:35,19.33,19.33,19.33,100.00,1096145,27,19933,-70
2025-05-18 15:23:05,19.30,19.30,19.30,100.00,1082308,27,20009,-69
2025-05-18 15:23:35,19.26,19.26,19.26,100.00,1089692,27,20023,-71
2025-05-18 15:24:06,19.27,19.27,19.27,100.00,1082399,27,20000,-70
2025-05-18 15:24:36,19.30,19.30,19.30,100.00,1082740,27,19936,-70
2025-05-18 15:25:06,19.41,19.41,19.41,100.00,1089281,27,19931,-73
2025-05-18 15:25:37,19.44,19.44,19.44,100.00,1089720,27,20972,-72
2025-05-18 15:26:07,19.62,19.62,19.62,100.00,1096626,27,20313,-70
2025-05-18 15:26:38,19.71,19.71,19.71,100.00,1095503,27,20009,-71
2025-05-18 15:27:08,19.72,19.72,19.72,100.00,1089600,27,19935,-71
2025-05-18 15:27:39,19.88,19.88,19.88,100.00,1089373,27,20037,-69
2025-05-18 15:28:09,19.98,19.98,19.98,100.00,1089196,27,19938,-69
2025-05-18 15:28:40,20.15,20.15,20.15,100.00,1088702,27,20076,-71
2025-05-18 15:29:10,20.04,20.04,20.04,100.00,1096711,27,19938,-71
2025-05-18 15:29:40,20.12,20.12,20.12,100.00,1089458,27,19983,-71
2025-05-18 15:30:11,20.23,20.23,20.23,100.00,1088192,27,19953,-71
2025-05-18 15:30:41,20.32,20.32,20.32,100.00,1083457,27,20675,-71
2025-05-18 15:31:11,20.44,20.44,20.44,100.00,1082722,27,19931,-70
2025-05-18 15:31:41,20.17,20.17,20.17,100.00,1091181,27,19931,-70
2025-05-18 15:32:12,20.14,20.14,20.14,100.00,1096563,27,20515,-71
2025-05-18 15:32:42,20.18,20.18,20.18,100.00,1096368,27,19935,-72
2025-05-18 15:33:12,20.16,20.16,20.16,100.00,1082794,27,19938,-71
2025-05-18 15:33:43,20.11,20.11,20.11,100.00,1095815,26,19930,-70
2025-05-18 15:34:13,20.04,20.04,20.04,100.00,1075579,27,19932,-70
2025-05-18 15:34:44,20.10,20.10,20.10,100.00,1075606,27,19936,-69
2025-05-18 15:35:14,20.07,20.07,20.07,100.00,1079384,27,19932,-69
2025-05-18 15:35:44,20.05,20.05,20.05,100.00,1082537,27,20361,-70
2025-05-18 15:36:15,20.00,20.00,20.00,100.00,1096601,26,19978,-70
2025-05-18 15:36:45,19.93,19.93,19.93,100.00,1088271,27,20366,-69
2025-05-18 15:37:15,19.91,19.91,19.91,100.00,1085226,27,19935,-69
2025-05-18 15:37:45,19.90,19.90,19.90,100.00,1082380,27,20423,-70
2025-05-18 15:38:16,19.89,19.89,19.89,100.00,1082363,27,19935,-70
2025-05-18 15:38:46,19.68,19.68,19.68,100.00,1088301,27,19982,-71
2025-05-18 15:39:16,19.53,19.53,19.53,100.00,1095360,27,19931,-71
2025-05-18 15:39:47,19.38,19.38,19.38,100.00,1082561,27,19947,-71
2025-05-18 15:40:17,19.28,19.28,19.28,100.00,1082256,27,20022,-70
2025-05-18 15:40:47,19.17,19.17,19.17,100.00,1082400,27,19980,-71
2025-05-18 15:41:18,18.95,18.95,18.95,100.00,1082400,27,20652,-70
2025-05-18 15:41:48,18.90,18.90,18.90,100.00,1089384,27,19931,-71
2025-05-18 15:42:18,18.78,18.78,18.78,100.00,1089187,27,19938,-70
2025-05-18 15:42:49,18.61,18.61,18.61,100.00,1089338,27,19935,-69
2025-05-18 15:43:19,18.56,18.56,18.56,100.00,1088998,27,19931,-70
2025-05-18 15:43:49,18.53,18.53,18.53,100.00,1089096,27,20001,-70
2025-05-18 15:44:20,18.53,18.53,18.53,100.00,1089296,27,19967,-71
2025-05-18 15:44:50,18.47,18.47,18.47,100.00,1089221,27,20494,-70
2025-05-18 15:45:20,18.34,18.34,18.34,100.00,1089249,27,19930,-72
2025-05-18 15:45:52,18.41,18.41,18.41,100.00,1089278,27,19975,-72
2025-05-18 15:46:23,18.43,18.43,18.43,100.00,1089370,27,19970,-73
2025-05-18 15:46:53,18.41,18.41,18.41,100.00,1082171,27,20280,-69
2025-05-18 15:47:23,18.39,18.39,18.39,100.00,1082322,27,20409,-71
2025-05-18 15:47:53,18.34,18.34,18.34,100.00,1082351,27,20009,-69
2025-05-18 15:48:24,18.30,18.30,18.30,100.00,1081979,27,20442,-68
2025-05-18 15:48:54,18.29,18.29,18.29,100.00,1082133,27,19936,-72
2025-05-18 15:49:24,18.29,18.29,18.29,100.00,1082575,27,19931,-73
2025-05-18 15:49:55,18.31,18.31,18.31,100.00,1075739,27,19936,-73
2025-05-18 15:50:25,18.33,18.33,18.33,100.00,1088984,27,19938,-73
2025-05-18 15:50:55,18.27,18.27,18.27,100.00,1082457,27,19932,-72
2025-05-18 15:51:26,18.30,18.30,18.30,100.00,1082544,27,19931,-71
2025-05-18 15:51:56,18.38,18.38,18.38,100.00,1082501,27,19931,-72
2025-05-18 15:52:26,18.49,18.49,18.49,100.00,1082325,27,19987,-71
2025-05-18 15:52:57,18.66,18.66,18.66,100.00,1082466,27,19931,-72
2025-05-18 15:53:27,18.76,18.76,18.76,100.00,1080809,27,19931,-73
2025-05-18 15:53:57,18.91,18.91,18.91,100.00,1082165,27,20367,-71
2025-05-18 15:54:28,19.08,19.08,19.08,100.00,1079730,27,20047,-72
2025-05-18 15:54:58,18.93,18.93,18.93,100.00,1075501,27,19932,-71
2025-05-18 15:55:28,19.11,19.11,19.11,100.00,1082217,27,20357,-71
2025-05-18 15:55:59,19.27,19.27,19.27,100.00,1075585,27,20335,-72
2025-05-18 15:56:29,19.43,19.43,19.43,100.00,1075673,27,19932,-71
2025-05-18 15:56:59,19.52,19.52,19.52,100.00,1075670,27,19948,-72
2025-05-18 15:57:29,19.41,19.41,19.41,100.00,1068847,27,20007,-71
2025-05-18 15:58:00,19.51,19.51,19.51,100.00,1080856,27,19939,-71
2025-05-18 15:58:31,19.51,19.51,19.51,100.00,1088525,27,19966,-71
2025-05-18 15:59:01,19.48,19.48,19.48,100.00,1088518,27,20401,-72
2025-05-18 15:59:31,19.48,19.48,19.48,100.00,1088034,27,19931,-72
2025-05-18 16:00:04,19.35,19.35,19.35,100.00,1094967,27,19958,-72
2025-05-18 16:00:34,19.26,19.26,19.26,100.00,1095998,27,19930,-70
2025-05-18 16:01:04,19.18,19.18,19.18,100.00,1094566,27,19946,-71
2025-05-18 16:01:35,19.01,19.01,19.01,100.00,1096526,27,20398,-72
2025-05-18 16:02:05,18.76,18.76,18.76,100.00,1096546,27,19937,-71
2025-05-18 16:02:35,18.68,18.68,18.68,100.00,1103421,26,19938,-70
2025-05-18 16:03:06,18.63,18.63,18.63,100.00,1096756,26,19931,-73
2025-05-18 16:03:36,18.47,18.47,18.47,100.00,1101593,26,19937,-72
2025-05-18 16:04:06,18.49,18.49,18.49,100.00,1103529,26,19937,-70
2025-05-18 16:04:36,18.45,18.45,18.45,100.00,1096356,26,20905,-72
2025-05-18 16:05:07,18.42,18.42,18.42,100.00,1097865,26,19931,-71
2025-05-18 16:05:37,18.21,18.21,18.21,100.00,1103424,26,19934,-72
2025-05-18 16:06:07,18.12,18.12,18.12,100.00,1103505,26,19930,-70
2025-05-18 16:06:38,18.09,18.09,18.09,100.00,1103304,26,19930,-71
2025-05-18 16:07:08,17.98,17.98,17.98,100.00,1103785,26,19930,-71
2025-05-18 16:07:38,18.04,18.04,18.04,100.00,1096020,27,19966,-68
2025-05-18 16:08:09,17.96,17.96,17.96,100.00,1102078,26,19930,-70
2025-05-18 16:08:39,17.89,17.89,17.89,100.00,1096784,26,20049,-69
2025-05-18 16:09:09,17.90,17.90,17.90,100.00,1096600,27,19937,-71
2025-05-18 16:09:40,17.88,17.88,17.88,100.00,1103027,26,19934,-71
2025-05-18 16:10:10,17.95,17.95,17.95,100.00,1103638,26,19930,-71
2025-05-18 16:10:40,18.16,18.16,18.16,100.00,1097300,26,19931,-70
2025-05-18 16:11:10,18.32,18.32,18.32,100.00,1096867,26,20005,-71
2025-05-18 16:11:41,18.37,18.37,18.37,100.00,1103517,26,20007,-71
2025-05-18 16:12:11,18.32,18.32,18.32,100.00,1103617,26,19934,-71
2025-05-18 16:12:41,18.43,18.43,18.43,100.00,1102794,26,19937,-70
2025-05-18 16:13:12,18.43,18.43,18.43,100.00,1103390,26,20374,-69
2025-05-18 16:13:42,18.54,18.54,18.54,100.00,1104786,26,19941,-69
2025-05-18 16:14:12,18.77,18.77,18.77,100.00,1110652,26,19937,-69
2025-05-18 16:14:43,18.87,18.87,18.87,100.00,1103410,26,19937,-71
2025-05-18 16:15:13,19.01,19.01,19.01,100.00,1103883,26,19930,-71
2025-05-18 16:15:43,18.89,18.89,18.89,100.00,1103288,26,19944,-71
2025-05-18 16:16:14,18.82,18.82,18.82,100.00,1102813,26,19936,-69
2025-05-18 16:16:44,18.78,18.78,18.78,100.00,1109815,26,20269,-71
2025-05-18 16:17:14,18.59,18.59,18.59,100.00,1110962,26,19995,-71
2025-05-18 16:17:45,18.39,18.39,18.39,100.00,1112490,26,19938,-69
2025-05-18 16:18:15,18.22,18.22,18.22,100.00,1117808,26,19929,-70
2025-05-18 16:18:45,18.08,18.08,18.08,100.00,1109941,26,19937,-70
2025-05-18 16:19:16,17.87,17.87,17.87,100.00,1110831,26,19933,-72
2025-05-18 16:19:46,17.72,17.72,17.72,100.00,1103384,26,19933,-69
2025-05-18 16:20:16,17.54,17.54,17.54,100.00,1103712,26,20014,-71
2025-05-18 16:20:46,17.49,17.49,17.49,100.00,1103696,26,19930,-71
2025-05-18 16:21:17,17.63,17.63,17.63,100.00,1103695,26,20048,-69
2025-05-18 16:21:47,17.66,17.66,17.66,100.00,1110405,26,19930,-71
2025-05-18 16:22:17,17.64,17.64,17.64,100.00,1110623,26,19934,-69
2025-05-18 16:22:48,17.63,17.63,17.63,100.00,1111004,26,19936,-70
2025-05-18 16:23:18,17.67,17.67,17.67,100.00,1110505,26,19939,-70
2025-05-18 16:23:49,17.62,17.62,17.62,100.00,1110977,26,19940,-71
2025-05-18 16:24:19,17.58,17.58,17.58,100.00,1110304,26,19929,-69
2025-05-18 16:24:49,17.47,17.47,17.47,100.00,1102269,26,19936,-72
2025-05-18 16:25:20,17.46,17.46,17.46,100.00,1096342,27,20397,-68
2025-05-18 16:25:50,17.44,17.44,17.44,100.00,1087988,27,19931,-70
2025-05-18 16:26:20,17.34,17.34,17.34,100.00,1089221,27,20271,-71
2025-05-18 16:26:51,17.23,17.23,17.23,100.00,1089213,27,19947,-68
2025-05-18 16:27:21,17.18,17.18,17.18,100.00,1089373,27,19931,-71
2025-05-18 16:27:51,17.15,17.15,17.15,100.00,1096376,27,19930,-70
2025-05-18 16:28:22,17.16,17.16,17.16,100.00,1096037,27,19948,-69
2025-05-18 16:28:52,17.15,17.15,17.15,100.00,1098788,26,20278,-72
2025-05-18 16:29:22,17.08,17.08,17.08,100.00,1089248,27,19931,-69
2025-05-18 16:29:52,17.11,17.11,17.11,100.00,1089751,27,20633,-70
2025-05-18 16:30:23,17.12,17.12,17.12,100.00,1103169,26,19937,-70
2025-05-18 16:30:53,17.05,17.05,17.05,100.00,1096612,27,19931,-69
2025-05-18 16:31:23,17.05,17.05,17.05,100.00,1095853,26,20000,-69
2025-05-18 16:31:54,17.04,17.04,17.04,100.00,1096223,27,19959,-69
2025-05-18 16:32:24,17.03,17.03,17.03,100.00,1098494,26,19937,-69
2025-05-18 16:32:54,17.00,17.00,17.00,100.00,1110203,26,19945,-71
2025-05-18 16:33:25,17.00,17.00,17.00,100.00,1108033,26,20594,-70
2025-05-18 16:33:55,16.94,16.94,16.94,100.00,1103635,26,20000,-68
2025-05-18 16:34:25,16.93,16.93,16.93,100.00,1105884,26,19937,-70
2025-05-18 16:34:55,16.92,16.92,16.92,100.00,1110778,26,19936,-70
2025-05-18 16:35:26,16.92,16.92,16.92,100.00,1103576,26,19937,-70
2025-05-18 16:35:56,16.96,16.96,16.96,100.00,1103716,26,19941,-71
2025-05-18 16:36:28,17.05,17.05,17.05,100.00,1096173,27,19930,-69
2025-05-18 16:36:58,17.18,17.18,17.18,100.00,1095944,27,19946,-69
2025-05-18 16:37:28,17.30,17.30,17.30,100.00,1096445,27,20655,-69
2025-05-18 16:37:59,17.44,17.44,17.44,100.00,1096293,27,19938,-69
2025-05-18 16:38:29,17.59,17.59,17.59,100.00,1095421,27,20001,-69
2025-05-18 16:38:59,17.67,17.67,17.67,100.00,1096299,26,19943,-70
2025-05-18 16:39:30,17.68,17.68,17.68,100.00,1096573,27,19930,-71
2025-05-18 16:40:00,17.77,17.77,17.77,100.00,1096091,27,19937,-71
2025-05-18 16:40:30,17.88,17.88,17.88,100.00,1089197,27,19930,-70
2025-05-18 16:41:01,17.98,17.98,17.98,100.00,1088984,27,19943,-69
2025-05-18 16:41:31,18.07,18.07,18.07,100.00,1089435,27,19931,-70
2025-05-18 16:42:01,18.21,18.21,18.21,100.00,1087165,27,19931,-70
2025-05-18 16:42:31,18.34,18.34,18.34,100.00,1094159,26,20005,-71
2025-05-18 16:43:02,18.47,18.47,18.47,100.00,1094811,27,19930,-71
2025-05-18 16:43:32,18.58,18.58,18.58,100.00,1099094,26,19930,-71
2025-05-18 16:44:03,18.65,18.65,18.65,100.00,1089139,27,20387,-71
2025-05-18 16:44:34,18.79,18.79,18.79,100.00,1093734,27,19958,-71
2025-05-18 16:45:05,18.83,18.83,18.83,100.00,1088340,27,19963,-71
2025-05-18 16:45:35,18.90,18.90,18.90,100.00,1089825,27,20566,-70
2025-05-18 16:46:05,19.12,19.12,19.12,100.00,1094949,27,19935,-69
2025-05-18 16:46:36,19.27,19.27,19.27,100.00,1089007,27,19942,-72
2025-05-18 16:47:07,19.25,19.25,19.25,100.00,1088818,27,19942,-78
2025-05-18 16:47:38,19.34,19.34,19.34,100.00,1082927,27,20288,-72
2025-05-18 16:48:08,19.33,19.33,19.33,100.00,1078328,27,19939,-72
2025-05-18 16:48:40,19.17,19.17,19.17,100.00,1078730,27,19932,-71
2025-05-18 16:49:10,18.95,18.95,18.95,100.00,1075243,27,19939,-70
2025-05-18 16:49:40,18.81,18.81,18.81,100.00,1075654,27,19939,-71
2025-05-18 16:50:11,18.64,18.64,18.64,100.00,1075478,27,20125,-69
2025-05-18 16:50:41,18.64,18.64,18.64,100.00,1075129,27,19988,-71
2025-05-18 16:51:12,18.47,18.47,18.47,100.00,1068602,27,19936,-69
2025-05-18 16:51:42,18.44,18.44,18.44,100.00,1070298,27,20018,-71
2025-05-18 16:52:12,18.46,18.46,18.46,100.00,1078866,27,19936,-71
2025-05-18 16:52:43,18.53,18.53,18.53,100.00,1082322,27,20017,-70
2025-05-18 16:53:13,18.60,18.60,18.60,100.00,1075354,27,19939,-70
2025-05-18 16:53:44,18.63,18.63,18.63,100.00,1075252,27,20545,-71
2025-05-18 16:54:14,18.58,18.58,18.58,100.00,1075511,27,19985,-71
2025-05-18 16:54:44,18.59,18.59,18.59,100.00,1075305,27,19960,-70
2025-05-18 16:55:15,18.54,18.54,18.54,100.00,1075500,27,20016,-70
2025-05-18 16:55:45,18.50,18.50,18.50,100.00,1068376,27,19977,-69
2025-05-18 16:56:16,18.47,18.47,18.47,100.00,1073335,27,19939,-70
2025-05-18 16:56:46,18.47,18.47,18.47,100.00,1068735,27,19962,-70
2025-05-18 16:57:16,18.49,18.49,18.49,100.00,1082206,27,20451,-71
2025-05-18 16:57:46,18.54,18.54,18.54,100.00,1081801,27,20025,-71
2025-05-18 16:58:17,18.48,18.48,18.48,100.00,1075416,27,19947,-71
2025-05-18 16:58:48,18.40,18.40,18.40,100.00,1081230,27,19939,-71
2025-05-18 16:59:18,18.32,18.32,18.32,100.00,1081975,27,20423,-72
2025-05-18 16:59:49,18.34,18.34,18.34,100.00,1082054,27,19936,-69
2025-05-18 17:00:19,18.29,18.29,18.29,100.00,1081956,27,20063,-72
2025-05-18 17:00:49,18.21,18.21,18.21,100.00,1082438,27,20071,-70
2025-05-18 17:01:20,18.10,18.10,18.10,100.00,1079444,27,20031,-70
2025-05-18 17:01:50,18.01,18.01,18.01,100.00,1068354,27,20435,-72
2025-05-18 17:02:21,17.98,17.98,17.98,100.00,1079563,27,19932,-70
2025-05-18 17:02:51,17.98,17.98,17.98,100.00,1075290,27,20022,-71
2025-05-18 17:03:22,17.87,17.87,17.87,100.00,1075270,27,20004,-70
2025-05-18 17:03:52,17.86,17.86,17.86,100.00,1075313,27,19940,-69
2025-05-18 17:04:22,17.73,17.73,17.73,100.00,1081836,27,19940,-71
2025-05-18 17:04:53,17.70,17.70,17.70,100.00,1082341,27,19947,-70
2025-05-18 17:05:23,17.63,17.63,17.63,100.00,1082276,27,19932,-70
2025-05-18 17:05:53,17.62,17.62,17.62,100.00,1082087,27,19931,-71
2025-05-18 17:06:25,17.61,17.61,17.61,100.00,1068276,27,19944,-70
2025-05-18 17:06:55,17.50,17.50,17.50,100.00,1061997,27,19957,-70
2025-05-18 17:07:26,17.55,17.55,17.55,100.00,1061643,27,19937,-72
2025-05-18 17:07:56,17.55,17.55,17.55,100.00,1054427,27,20010,-71
2025-05-18 17:08:26,17.71,17.71,17.71,100.00,1054561,27,19957,-70
2025-05-18 17:08:57,17.83,17.83,17.83,100.00,1068148,27,20039,-72
2025-05-18 17:09:27,17.82,17.82,17.82,100.00,1061379,27,19965,-70
2025-05-18 17:09:58,17.88,17.88,17.88,100.00,1068138,27,20444,-70
2025-05-18 17:10:28,18.06,18.06,18.06,100.00,1068314,27,20349,-69
2025-05-18 17:10:58,18.14,18.14,18.14,100.00,1061653,27,19933,-71
2025-05-18 17:11:29,18.26,18.26,18.26,100.00,1061322,27,19941,-72
2025-05-18 17:11:59,18.38,18.38,18.38,100.00,1061617,27,19937,-69
2025-05-18 17:12:29,18.45,18.45,18.45,100.00,1068296,27,20030,-71
2025-05-18 17:13:00,18.51,18.51,18.51,100.00,1057259,27,19962,-70
2025-05-18 17:13:30,18.61,18.61,18.61,100.00,1066180,27,20701,-67
2025-05-18 17:14:01,18.52,18.52,18.52,100.00,1063014,27,19945,-68
2025-05-18 17:14:31,18.50,18.50,18.50,100.00,1065353,27,20128,-71
2025-05-18 17:15:05,18.58,18.58,18.58,100.00,1056927,27,19933,-72
2025-05-18 17:15:35,18.72,18.72,18.72,100.00,1059408,27,19952,-71
2025-05-18 17:16:05,18.75,18.75,18.75,100.00,1041794,28,19943,-70
2025-05-18 17:16:36,18.80,18.80,18.80,100.00,1042321,28,19942,-71
2025-05-18 17:17:07,18.77,18.77,18.77,100.00,1042248,28,19935,-71
2025-05-18 17:17:37,18.76,18.76,18.76,100.00,1042011,28,19947,-70
2025-05-18 17:18:07,18.77,18.77,18.77,100.00,1044958,28,19935,-71
2025-05-18 17:18:38,18.81,18.81,18.81,100.00,1050671,27,19942,-72
2025-05-18 17:19:08,18.61,18.61,18.61,100.00,1061822,27,20005,-71
2025-05-18 17:19:39,18.58,18.58,18.58,100.00,1060226,27,19939,-71
2025-05-18 17:20:09,18.46,18.46,18.46,100.00,1061748,27,19933,-71
2025-05-18 17:20:39,18.36,18.36,18.36,100.00,1048331,28,19934,-71
2025-05-18 17:21:10,18.29,18.29,18.29,100.00,1036048,28,19979,-71
2025-05-18 17:21:42,18.18,18.18,18.18,100.00,1040763,28,20601,-72
2025-05-18 17:22:12,18.00,18.00,18.00,100.00,1042289,28,19935,-70
2025-05-18 17:22:42,17.98,17.98,17.98,100.00,1042081,28,19950,-69
2025-05-18 17:23:13,17.96,17.96,17.96,100.00,1048007,28,19984,-70
2025-05-18 17:23:44,17.82,17.82,17.82,100.00,1042040,28,19946,-70
2025-05-18 17:24:14,17.85,17.85,17.85,100.00,1042230,28,19935,-69
2025-05-18 17:24:48,17.84,17.84,17.84,100.00,1041849,28,19935,-71
2025-05-18 17:25:18,17.77,17.77,17.77,100.00,1030551,28,19990,-70
2025-05-18 17:25:49,17.75,17.75,17.75,100.00,1042195,28,19989,-69
2025-05-18 17:26:23,17.71,17.71,17.71,100.00,1041772,28,19934,-70
2025-05-18 17:26:54,17.65,17.65,17.65,100.00,1039535,28,19941,-69
2025-05-18 17:27:30,17.58,17.58,17.58,100.00,1037235,28,19935,-70
2025-05-18 17:28:01,17.44,17.44,17.44,100.00,1035111,28,20546,-70
2025-05-18 17:28:31,17.35,17.35,17.35,100.00,1028425,28,19936,-70
2025-05-18 17:29:02,17.27,17.27,17.27,100.00,1029214,28,19980,-70
2025-05-18 17:29:32,17.21,17.21,17.21,100.00,1018293,28,19936,-70
2025-05-18 17:30:03,17.11,17.11,17.11,100.00,1029288,28,20581,-70
2025-05-18 17:30:34,17.06,17.06,17.06,100.00,1029646,28,19994,-71
2025-05-18 17:31:04,17.04,17.04,17.04,100.00,1029377,28,19989,-69
2025-05-18 17:31:34,17.00,17.00,17.00,100.00,1029538,28,19944,-71
2025-05-18 17:32:04,16.94,16.94,16.94,100.00,1029748,28,19940,-71
2025-05-18 17:32:36,16.89,16.89,16.89,100.00,1025686,28,20433,-70
2025-05-18 17:33:06,16.84,16.84,16.84,100.00,1023369,29,19936,-70
2025-05-18 17:33:36,16.83,16.83,16.83,100.00,1023249,28,20207,-71
2025-05-18 17:34:07,16.76,16.76,16.76,100.00,1023439,29,19937,-69
2025-05-18 17:34:37,16.70,16.70,16.70,100.00,1012217,29,19937,-71
2025-05-18 17:35:07,16.64,16.64,16.64,100.00,1017107,29,19937,-70
2025-05-18 17:35:38,16.60,16.60,16.60,100.00,1017448,29,19944,-71
2025-05-18 17:36:08,16.54,16.54,16.54,100.00,1017486,29,19941,-70
2025-05-18 17:36:38,16.50,16.50,16.50,100.00,1015453,29,19943,-69
2025-05-18 17:37:08,16.49,16.49,16.49,100.00,1017097,29,19937,-69
2025-05-18 17:37:40,16.24,16.24,16.24,100.00,1023218,29,19994,-70
2025-05-18 17:38:10,16.46,16.46,16.46,100.00,1023680,29,19948,-70
2025-05-18 17:38:40,16.46,16.46,16.46,100.00,1040055,28,19935,-69
2025-05-18 17:39:10,16.43,16.43,16.43,100.00,1042355,28,19986,-70
2025-05-18 17:39:41,16.40,16.40,16.40,100.00,1042436,28,19942,-70
2025-05-18 17:40:11,16.39,16.39,16.39,100.00,1042245,28,19939,-69
2025-05-18 17:40:42,16.40,16.40,16.40,100.00,1042347,28,19945,-70
2025-05-18 17:41:12,16.37,16.37,16.37,100.00,1054385,28,19940,-72
2025-05-18 17:41:42,16.34,16.34,16.34,100.00,1055126,28,20442,-71
2025-05-18 17:42:13,16.35,16.35,16.35,100.00,1054700,28,19949,-69
2025-05-18 17:42:45,16.32,16.32,16.32,100.00,1055762,27,19937,-69
2025-05-18 17:43:15,16.31,16.31,16.31,100.00,1061893,27,19961,-70
2025-05-18 17:43:46,16.29,16.29,16.29,100.00,1055196,28,19987,-69
2025-05-18 17:44:16,16.29,16.29,16.29,100.00,1055475,28,19938,-71
2025-05-18 17:44:46,16.24,16.24,16.24,100.00,1055464,28,20529,-70
2025-05-18 17:45:16,16.25,16.25,16.25,100.00,1055145,28,19934,-68
2025-05-18 17:45:47,16.25,16.25,16.25,100.00,1055318,28,19934,-69
2025-05-18 17:46:17,16.24,16.24,16.24,100.00,1055286,28,20010,-68
2025-05-18 17:46:47,16.23,16.23,16.23,100.00,1055417,28,20352,-69
2025-05-18 17:47:18,16.22,16.22,16.22,100.00,1055263,27,19934,-69
2025-05-18 17:47:48,16.23,16.23,16.23,100.00,1055131,28,20006,-69
2025-05-18 17:48:18,16.24,16.24,16.24,100.00,1055247,28,19933,-69
2025-05-18 17:48:49,16.28,16.28,16.28,100.00,1054429,28,19987,-71
2025-05-18 17:49:19,16.24,16.24,16.24,100.00,1055696,27,19942,-68
2025-05-18 17:49:49,16.25,16.25,16.25,100.00,1061955,27,19940,-71
2025-05-18 17:50:20,16.25,16.25,16.25,100.00,1060609,27,19940,-69
2025-05-18 17:50:50,16.24,16.24,16.24,100.00,1055370,28,19933,-71
2025-05-18 17:51:20,16.23,16.23,16.23,100.00,1055151,28,19945,-70
2025-05-18 17:51:51,16.21,16.21,16.21,100.00,1055309,28,19934,-71
2025-05-18 17:52:21,16.07,16.07,16.07,100.00,1054970,28,19941,-70
2025-05-18 17:52:51,16.18,16.18,16.18,100.00,1060785,27,19935,-70
2025-05-18 17:53:22,16.18,16.18,16.18,100.00,1061826,27,19940,-70
2025-05-18 17:53:52,16.17,16.17,16.17,100.00,1061795,27,19933,-70
2025-05-18 17:54:22,16.16,16.16,16.16,100.00,1056182,27,19942,-70
2025-05-18 17:54:53,16.16,16.16,16.16,100.00,1062070,27,20001,-69
2025-05-18 17:55:24,16.14,16.14,16.14,100.00,1061683,27,19941,-69
2025-05-18 17:55:54,16.12,16.12,16.12,100.00,1061840,27,20009,-69
2025-05-18 17:56:24,16.12,16.12,16.12,100.00,1068511,27,19937,-70
2025-05-18 17:56:55,16.12,16.12,16.12,100.00,1068618,27,20245,-71
2025-05-18 17:57:25,16.09,16.09,16.09,100.00,1061885,27,20274,-71
2025-05-18 17:57:55,16.05,16.05,16.05,100.00,1066454,27,19932,-70
2025-05-18 17:58:26,16.05,16.05,16.05,100.00,1061094,27,20410,-69
2025-05-18 17:58:56,16.03,16.03,16.03,100.00,1062004,27,20369,-70
2025-05-18 17:59:26,16.02,16.02,16.02,100.00,1057750,27,19942,-71
2025-05-18 17:59:57,15.98,15.98,15.98,100.00,1062073,27,19937,-71
2025-05-18 18:00:27,15.92,15.92,15.92,100.00,1081936,27,20368,-70
2025-05-18 18:00:57,15.92,15.92,15.92,100.00,1081916,27,19942,-70
2025-05-18 18:01:28,15.92,15.92,15.92,100.00,1096236,27,20008,-72
2025-05-18 18:01:58,15.90,15.90,15.90,100.00,1107692,26,20306,-71
2025-05-18 18:02:29,15.88,15.88,15.88,100.00,1117748,26,19976,-71
2025-05-18 18:02:59,15.87,15.87,15.87,100.00,1114110,26,20546,-70
2025-05-18 18:03:30,15.86,15.86,15.86,100.00,1117375,26,19929,-71
2025-05-18 18:04:02,15.86,15.86,15.86,100.00,1117379,26,20338,-69
2025-05-18 18:04:32,15.85,15.85,15.85,100.00,1124497,26,19935,-70
2025-05-18 18:05:03,15.86,15.86,15.86,100.00,1121720,26,20445,-71
2025-05-18 18:05:34,15.83,15.83,15.83,100.00,1124817,26,19932,-69
2025-05-18 18:06:04,15.84,15.84,15.84,100.00,1116811,26,19936,-70
2025-05-18 18:06:34,15.85,15.85,15.85,100.00,1114505,26,20452,-69
2025-05-18 18:07:05,15.83,15.83,15.83,100.00,1109848,26,20828,-68
2025-05-18 18:07:36,15.81,15.81,15.81,100.00,1109909,26,19980,-71
2025-05-18 18:08:07,15.77,15.77,15.77,100.00,1117153,26,20380,-71
2025-05-18 18:08:37,15.63,15.63,15.63,100.00,1109105,26,19929,-70
2025-05-18 18:09:07,15.76,15.76,15.76,100.00,1110031,26,19929,-71
2025-05-18 18:09:38,15.74,15.74,15.74,100.00,1109682,26,19984,-72
2025-05-18 18:10:08,15.75,15.75,15.75,100.00,1110076,26,20293,-70
2025-05-18 18:10:40,15.74,15.74,15.74,100.00,1109731,26,19929,-70
2025-05-18 18:11:11,15.73,15.73,15.73,100.00,1109823,26,19941,-70
2025-05-18 18:11:41,15.70,15.70,15.70,100.00,1102617,26,19930,-70
2025-05-18 18:12:11,15.68,15.68,15.68,100.00,1103177,26,20781,-71
2025-05-18 18:12:42,15.69,15.69,15.69,100.00,1109897,26,19930,-70
2025-05-18 18:13:12,15.68,15.68,15.68,100.00,1109901,26,19929,-70
2025-05-18 18:13:43,15.66,15.66,15.66,100.00,1109635,26,19936,-71
2025-05-18 18:14:13,15.66,15.66,15.66,100.00,1110000,26,19937,-71
2025-05-18 18:14:43,15.63,15.63,15.63,100.00,1109004,26,19929,-72
2025-05-18 18:15:14,15.59,15.59,15.59,100.00,1109997,26,19929,-70
2025-05-18 18:15:44,15.57,15.57,15.57,100.00,1117109,26,20388,-70
2025-05-18 18:16:14,15.54,15.54,15.54,100.00,1117348,26,19936,-71
2025-05-18 18:16:44,15.52,15.52,15.52,100.00,1116839,26,19967,-71
2025-05-18 18:17:15,15.53,15.53,15.53,100.00,1117257,26,20487,-70
2025-05-18 18:17:45,15.49,15.49,15.49,100.00,1116928,26,19929,-70
2025-05-18 18:18:16,15.43,15.43,15.43,100.00,1117142,26,19929,-71
2025-05-18 18:18:46,15.41,15.41,15.41,100.00,1108734,26,19936,-70
2025-05-18 18:19:16,15.40,15.40,15.40,100.00,1102637,26,19931,-69
2025-05-18 18:19:47,15.38,15.38,15.38,100.00,1102382,26,19930,-69
2025-05-18 18:20:40,15.37,15.37,15.37,100.00,1102739,26,19945,-70
2025-05-18 18:21:13,15.32,15.32,15.32,100.00,1090427,26,20152,-71
2025-05-18 18:21:43,15.30,15.30,15.30,100.00,1107757,26,19930,-71
2025-05-18 18:22:14,15.28,15.28,15.28,100.00,1110062,26,19929,-69
2025-05-18 18:22:44,15.27,15.27,15.27,100.00,1110004,26,19930,-70
2025-05-18 18:23:14,15.26,15.26,15.26,100.00,1109660,26,20000,-69
2025-05-18 18:23:45,15.24,15.24,15.24,100.00,1102683,26,20372,-69
2025-05-18 18:24:17,15.22,15.22,15.22,100.00,1102778,26,20904,-71
2025-05-18 18:24:47,15.20,15.20,15.20,100.00,1102605,26,19942,-70
2025-05-18 18:25:18,15.17,15.17,15.17,100.00,1095361,27,19939,-69
2025-05-18 18:25:49,15.18,15.18,15.18,100.00,1094994,27,19970,-70
2025-05-18 18:26:19,15.13,15.13,15.13,100.00,1088429,27,19931,-69
2025-05-18 18:26:49,15.10,15.10,15.10,100.00,1093443,26,19939,-68
2025-05-18 18:27:20,15.11,15.11,15.11,100.00,1102141,26,19934,-70
2025-05-18 18:27:52,15.12,15.12,15.12,100.00,1089853,27,20432,-69
2025-05-18 18:28:22,15.08,15.08,15.08,100.00,1096698,26,19934,-69
2025-05-18 18:28:53,15.09,15.09,15.09,100.00,1102023,26,20071,-71
2025-05-18 18:29:24,15.09,15.09,15.09,100.00,1100947,26,19930,-69
2025-05-18 18:29:55,15.06,15.06,15.06,100.00,1095485,27,19939,-70
2025-05-18 18:30:26,15.04,15.04,15.04,100.00,1088168,27,19943,-69
2025-05-18 18:30:56,15.00,15.00,15.00,100.00,1088708,27,19938,-69
2025-05-18 18:31:27,15.00,15.00,15.00,100.00,1088594,27,20046,-69
2025-05-18 18:31:57,14.96,14.96,14.96,100.00,1095526,26,20011,-69
2025-05-18 18:32:27,14.94,14.94,14.94,100.00,1095515,26,19963,-69
2025-05-18 18:32:58,14.93,14.93,14.93,100.00,1088575,27,19943,-69
2025-05-18 18:33:28,14.92,14.92,14.92,100.00,1094143,26,19955,-69
2025-05-18 18:33:58,14.88,14.88,14.88,100.00,1105973,26,19993,-69
2025-05-18 18:34:30,14.87,14.87,14.87,100.00,1099419,26,20348,-71
2025-05-18 18:35:00,14.85,14.85,14.85,100.00,1095294,26,20119,-69
2025-05-18 18:35:31,14.82,14.82,14.82,100.00,1098980,26,19942,-70
2025-05-18 18:36:01,14.79,14.79,14.79,100.00,1110093,26,19965,-68
2025-05-18 18:36:32,14.78,14.78,14.78,100.00,1117239,26,19995,-70
2025-05-18 18:37:03,14.76,14.76,14.76,100.00,1101931,26,19930,-70
2025-05-18 18:37:33,14.74,14.74,14.74,100.00,1092692,27,19937,-69
2025-05-18 18:38:03,14.72,14.72,14.72,100.00,1086548,27,20001,-70
2025-05-18 18:38:34,14.69,14.69,14.69,100.00,1081733,27,19943,-71
2025-05-18 18:39:05,14.69,14.69,14.69,100.00,1096334,26,19938,-69
2025-05-18 18:39:35,14.65,14.65,14.65,100.00,1108853,26,20333,-69
2025-05-18 18:40:05,14.66,14.66,14.66,100.00,1109739,26,19936,-69
2025-05-18 18:40:36,14.62,14.62,14.62,100.00,1109633,26,19982,-70
2025-05-18 18:41:06,14.61,14.61,14.61,100.00,1109884,26,19979,-70
2025-05-18 18:41:36,14.60,14.60,14.60,100.00,1102290,26,20062,-71
2025-05-18 18:42:07,14.57,14.57,14.57,100.00,1102538,26,19930,-72
2025-05-18 18:42:38,14.57,14.57,14.57,100.00,1102673,26,20787,-69
2025-05-18 18:43:08,14.56,14.56,14.56,100.00,1102755,26,19930,-70
2025-05-18 18:43:39,14.39,14.39,14.39,100.00,1109578,26,19929,-70
2025-05-18 18:44:09,14.52,14.52,14.52,100.00,1102612,26,19941,-69
2025-05-18 18:44:40,14.48,14.48,14.48,100.00,1102776,26,19937,-71
2025-05-18 18:45:10,14.48,14.48,14.48,100.00,1088302,27,19975,-68
2025-05-18 18:45:40,14.46,14.46,14.46,100.00,1088591,27,19979,-69
2025-05-18 18:46:11,14.43,14.43,14.43,100.00,1088519,27,19938,-70
2025-05-18 18:46:41,14.39,14.39,14.39,100.00,1081542,27,19932,-70
2025-05-18 18:47:11,14.37,14.37,14.37,100.00,1079176,27,19979,-69
2025-05-18 18:47:42,14.36,14.36,14.36,100.00,1081179,27,20304,-71
2025-05-18 18:48:12,14.34,14.34,14.34,100.00,1088107,27,19951,-70
2025-05-18 18:48:43,14.32,14.32,14.32,100.00,1092357,26,19963,-69
2025-05-18 18:49:13,14.27,14.27,14.27,100.00,1095431,27,19986,-71
2025-05-18 18:49:43,14.23,14.23,14.23,100.00,1095791,27,19931,-69
2025-05-18 18:50:14,14.20,14.20,14.20,100.00,1094995,27,20492,-69
2025-05-18 18:50:44,14.18,14.18,14.18,100.00,1094799,26,19978,-71
2025-05-18 18:51:14,14.17,14.17,14.17,100.00,1088572,27,19931,-68
2025-05-18 18:51:45,14.13,14.13,14.13,100.00,1088649,27,19998,-70
2025-05-18 18:52:15,14.09,14.09,14.09,100.00,1088359,27,19958,-71
2025-05-18 18:52:45,14.08,14.08,14.08,100.00,1088639,27,19938,-72
2025-05-18 18:53:16,14.04,14.04,14.04,100.00,1095574,27,19930,-71
2025-05-18 18:53:46,14.00,14.00,14.00,100.00,1081272,27,19943,-70
2025-05-18 18:54:16,13.98,13.98,13.98,100.00,1081095,27,19983,-69
2025-05-18 18:54:47,13.95,13.95,13.95,100.00,1081627,27,19989,-69
2025-05-18 18:55:18,13.91,13.91,13.91,100.00,1081500,27,19932,-70
2025-05-18 18:55:48,13.89,13.89,13.89,100.00,1081384,27,20664,-71
2025-05-18 18:56:19,13.88,13.88,13.88,100.00,1081375,27,19951,-69
2025-05-18 18:56:49,13.83,13.83,13.83,100.00,1081560,27,20400,-70
2025-05-18 18:57:20,13.80,13.80,13.80,100.00,1081680,27,19939,-70
2025-05-18 18:57:50,13.77,13.77,13.77,100.00,1081213,27,19936,-70
2025-05-18 18:58:20,13.72,13.72,13.72,100.00,1081523,27,20006,-70
2025-05-18 18:58:50,13.73,13.73,13.73,100.00,1080948,27,19972,-70
2025-05-18 18:59:21,13.74,13.74,13.74,100.00,1081468,27,19942,-69
2025-05-18 18:59:51,13.73,13.73,13.73,100.00,1081558,27,20387,-70
2025-05-18 19:00:21,13.70,13.70,13.70,100.00,1074659,27,19939,-71
2025-05-18 19:00:52,13.69,13.69,13.69,100.00,1061041,27,19933,-69
2025-05-18 19:01:22,13.66,13.66,13.66,100.00,1054471,28,20321,-71
2025-05-18 19:01:53,13.63,13.63,13.63,100.00,1061296,27,20390,-71
2025-05-18 19:02:23,13.58,13.58,13.58,100.00,1067869,27,20293,-70
2025-05-18 19:02:54,13.58,13.58,13.58,100.00,1074079,27,19932,-71
2025-05-18 19:03:24,13.57,13.57,13.57,100.00,1074867,27,19932,-70
2025-05-18 19:03:54,13.56,13.56,13.56,100.00,1074550,27,19932,-69
2025-05-18 19:04:24,13.57,13.57,13.57,100.00,1074415,27,20007,-69
2025-05-18 19:04:55,13.54,13.54,13.54,100.00,1067926,27,19944,-70
2025-05-18 19:05:25,13.53,13.53,13.53,100.00,1074781,27,20776,-71
2025-05-18 19:05:55,13.51,13.51,13.51,100.00,1074828,27,20317,-69
2025-05-18 19:06:26,13.48,13.48,13.48,100.00,1081559,27,19939,-71
2025-05-18 19:06:57,13.50,13.50,13.50,100.00,1081525,27,19971,-69
2025-05-18 19:07:27,13.48,13.48,13.48,100.00,1081808,27,19932,-68
2025-05-18 19:07:57,13.49,13.49,13.49,100.00,1081472,27,20352,-70
2025-05-18 19:08:28,13.50,13.50,13.50,100.00,1081071,27,19932,-69
2025-05-18 19:08:58,13.49,13.49,13.49,100.00,1081438,27,19943,-71
2025-05-18 19:09:29,13.51,13.51,13.51,100.00,1088396,27,19990,-66
2025-05-18 19:09:59,13.55,13.55,13.55,100.00,1088696,27,19938,-65
2025-05-18 19:10:30,13.56,13.56,13.56,100.00,1088629,27,19938,-64
2025-05-18 19:11:00,13.54,13.54,13.54,100.00,1081738,27,19938,-68
2025-05-18 19:11:30,13.55,13.55,13.55,100.00,1083472,27,19935,-65
2025-05-18 19:12:01,13.56,13.56,13.56,100.00,1088596,27,19954,-66
2025-05-18 19:12:32,13.57,13.57,13.57,100.00,1088639,27,19939,-66
2025-05-18 19:13:03,13.56,13.56,13.56,100.00,1095404,26,19937,-65
2025-05-18 19:13:33,13.55,13.55,13.55,100.00,1095747,27,19935,-65
2025-05-18 19:14:03,13.54,13.54,13.54,100.00,1095548,27,20792,-68
2025-05-18 19:14:34,13.52,13.52,13.52,100.00,1088441,27,19962,-64
2025-05-18 19:15:04,13.53,13.53,13.53,100.00,1088196,27,19986,-68
2025-05-18 19:15:35,13.51,13.51,13.51,100.00,1088708,27,19935,-66
2025-05-18 19:16:05,13.50,13.50,13.50,100.00,1074861,27,19932,-65
2025-05-18 19:16:36,13.49,13.49,13.49,100.00,1074798,27,20373,-65
2025-05-18 19:17:06,13.51,13.51,13.51,100.00,1078844,27,19932,-64
2025-05-18 19:17:36,13.51,13.51,13.51,100.00,1088409,27,19941,-66
2025-05-18 19:18:07,13.49,13.49,13.49,100.00,1097495,26,19941,-67
2025-05-18 19:18:37,13.47,13.47,13.47,100.00,1101721,26,19930,-66
2025-05-18 19:19:07,13.48,13.48,13.48,100.00,1102546,26,20499,-68
2025-05-18 19:19:38,13.48,13.48,13.48,100.00,1095541,27,19931,-67
2025-05-18 19:20:08,13.48,13.48,13.48,100.00,1095529,26,19938,-66
2025-05-18 19:20:38,13.47,13.47,13.47,100.00,1088574,27,19987,-68
2025-05-18 19:21:09,13.43,13.43,13.43,100.00,1085598,27,19943,-66
2025-05-18 19:21:39,13.43,13.43,13.43,100.00,1088243,27,19939,-65
2025-05-18 19:22:10,13.41,13.41,13.41,100.00,1088628,27,19938,-66
2025-05-18 19:22:40,13.39,13.39,13.39,100.00,1102730,26,19930,-66
2025-05-18 19:23:10,13.37,13.37,13.37,100.00,1102411,26,19930,-67
2025-05-18 19:23:41,13.34,13.34,13.34,100.00,1102549,26,19941,-67
2025-05-18 19:24:11,13.27,13.27,13.27,100.00,1095483,27,20000,-65
2025-05-18 19:24:41,13.26,13.26,13.26,100.00,1095618,27,19930,-68
2025-05-18 19:25:12,13.26,13.26,13.26,100.00,1094588,27,19942,-66
2025-05-18 19:25:42,13.25,13.25,13.25,100.00,1095448,27,19937,-67
2025-05-18 19:26:12,13.21,13.21,13.21,100.00,1095511,27,20453,-67
2025-05-18 19:26:43,13.20,13.20,13.20,100.00,1098386,26,19938,-66
2025-05-18 19:27:14,13.18,13.18,13.18,100.00,1102607,26,19934,-68
2025-05-18 19:27:46,13.18,13.18,13.18,100.00,1095153,27,19982,-67
2025-05-18 19:28:16,13.16,13.16,13.16,100.00,1096986,26,19935,-66
2025-05-18 19:28:47,13.17,13.17,13.17,100.00,1101829,26,19934,-66
2025-05-18 19:29:17,13.14,13.14,13.14,100.00,1103088,26,19930,-66
2025-05-18 19:29:49,13.14,13.14,13.14,100.00,1102500,26,20273,-65
2025-05-18 19:30:19,13.11,13.11,13.11,100.00,1102227,26,19937,-67
2025-05-18 19:30:50,13.10,13.10,13.10,100.00,1102690,26,19930,-68
2025-05-18 19:31:20,13.07,13.07,13.07,100.00,1102822,26,19930,-66
2025-05-18 19:31:50,13.04,13.04,13.04,100.00,1102247,26,19941,-66
2025-05-18 19:32:20,13.02,13.02,13.02,100.00,1118058,26,19936,-66
2025-05-18 19:32:51,13.02,13.02,13.02,100.00,1117024,26,19941,-68
2025-05-18 19:33:21,12.99,12.99,12.99,100.00,1116819,26,20467,-66
2025-05-18 19:33:51,12.97,12.97,12.97,100.00,1109640,26,19930,-65
2025-05-18 19:34:22,12.96,12.96,12.96,100.00,1109798,26,19937,-66
2025-05-18 19:34:52,12.95,12.95,12.95,100.00,1109756,26,19929,-66
2025-05-18 19:35:22,12.91,12.91,12.91,100.00,1109522,26,19973,-65
2025-05-18 19:35:53,12.90,12.90,12.90,100.00,1116948,26,20010,-65
2025-05-18 19:36:23,12.86,12.86,12.86,100.00,1117091,26,19933,-66
2025-05-18 19:36:53,12.83,12.83,12.83,100.00,1116425,26,20010,-67
2025-05-18 19:37:24,12.80,12.80,12.80,100.00,1102271,26,19994,-66
2025-05-18 19:37:55,12.75,12.75,12.75,100.00,1102186,26,19945,-67
2025-05-18 19:38:25,12.73,12.73,12.73,100.00,1093412,27,19978,-64
2025-05-18 19:38:55,12.68,12.68,12.68,100.00,1074021,27,20388,-67
2025-05-18 19:39:26,12.63,12.63,12.63,100.00,1076403,27,19964,-65
2025-05-18 19:39:56,12.59,12.59,12.59,100.00,1080390,27,20100,-66
2025-05-18 19:40:27,12.55,12.55,12.55,100.00,1083221,27,19984,-67
2025-05-18 19:40:58,12.53,12.53,12.53,100.00,1081530,27,19943,-66
2025-05-18 19:41:28,12.47,12.47,12.47,100.00,1081463,27,20781,-66
2025-05-18 19:41:59,12.45,12.45,12.45,100.00,1078152,27,20637,-65
2025-05-18 19:42:29,12.44,12.44,12.44,100.00,1077106,27,19932,-67
2025-05-18 19:43:00,12.39,12.39,12.39,100.00,1074374,27,20434,-66
2025-05-18 19:43:31,12.35,12.35,12.35,100.00,1080475,27,19964,-66
2025-05-18 19:44:01,12.31,12.31,12.31,100.00,1081336,27,19932,-65
2025-05-18 19:44:31,12.28,12.28,12.28,100.00,1077680,27,20470,-66
2025-05-18 19:45:02,12.25,12.25,12.25,100.00,1086115,27,20067,-67
2025-05-18 19:45:32,12.23,12.23,12.23,100.00,1084573,27,19960,-65
2025-05-18 19:46:03,12.18,12.18,12.18,100.00,1086161,27,19931,-66
2025-05-18 19:46:33,12.18,12.18,12.18,100.00,1081118,27,19931,-69
2025-05-18 19:47:04,12.14,12.14,12.14,100.00,1082520,27,19943,-65
2025-05-18 19:47:34,12.12,12.12,12.12,100.00,1078263,27,19943,-66
2025-05-18 19:48:04,12.10,12.10,12.10,100.00,1080981,27,20044,-66
2025-05-18 19:48:35,12.13,12.13,12.13,100.00,1079928,27,20370,-66
2025-05-18 19:49:05,12.12,12.12,12.12,100.00,1074519,27,19936,-68
2025-05-18 19:49:36,12.09,12.09,12.09,100.00,1074504,27,20770,-66
2025-05-18 19:50:06,12.10,12.10,12.10,100.00,1074379,27,20510,-65
2025-05-18 19:50:37,12.08,12.08,12.08,100.00,1072113,27,19938,-67
2025-05-18 19:51:07,12.09,12.09,12.09,100.00,1074876,27,19940,-66
2025-05-18 19:51:38,12.10,12.10,12.10,100.00,1082075,27,19943,-65
2025-05-18 19:52:08,12.08,12.08,12.08,100.00,1081823,27,20085,-67
2025-05-18 19:52:39,12.12,12.12,12.12,100.00,1074990,27,20007,-65
2025-05-18 19:53:09,12.11,12.11,12.11,100.00,1075138,27,19939,-65
2025-05-18 19:53:40,12.12,12.12,12.12,100.00,1068464,27,19936,-68
2025-05-18 19:54:11,12.12,12.12,12.12,100.00,1068206,27,19932,-65
2025-05-18 19:54:42,12.12,12.12,12.12,100.00,1068360,27,19972,-67
2025-05-18 19:55:12,12.10,12.10,12.10,100.00,1068444,27,19936,-68
2025-05-18 19:55:42,12.10,12.10,12.10,100.00,1063638,27,20603,-66
2025-05-18 19:56:13,12.11,12.11,12.11,100.00,1066402,27,20269,-66
2025-05-18 19:56:43,12.13,12.13,12.13,100.00,1061545,27,19969,-66
2025-05-18 19:57:14,12.15,12.15,12.15,100.00,1068362,27,19933,-67
2025-05-18 19:57:44,12.16,12.16,12.16,100.00,1072087,27,20392,-66
2025-05-18 19:58:14,12.14,12.14,12.14,100.00,1068420,27,20698,-65
2025-05-18 19:58:45,12.16,12.16,12.16,100.00,1067504,27,19948,-66
2025-05-18 19:59:15,12.19,12.19,12.19,100.00,1068357,27,19964,-66
2025-05-18 19:59:45,12.16,12.16,12.16,100.00,1061202,27,20429,-67
2025-05-18 20:00:16,12.14,12.14,12.14,100.00,1068467,27,19940,-66
2025-05-18 20:00:47,12.13,12.13,12.13,100.00,1068304,27,19941,-65
2025-05-18 20:01:18,12.12,12.12,12.12,100.00,1063173,27,20464,-67
2025-05-18 20:01:48,12.10,12.10,12.10,100.00,1074803,27,19939,-66
2025-05-18 20:02:19,12.08,12.08,12.08,100.00,1075084,27,19932,-66
2025-05-18 20:02:49,12.10,12.10,12.10,100.00,1067653,27,19933,-68
2025-05-18 20:03:20,12.08,12.08,12.08,100.00,1068197,27,19933,-66
2025-05-18 20:03:50,12.06,12.06,12.06,100.00,1068361,27,19943,-65
2025-05-18 20:04:20,12.05,12.05,12.05,100.00,1061487,27,19937,-67
2025-05-18 20:04:51,12.02,12.02,12.02,100.00,1067788,27,20013,-65
2025-05-18 20:05:21,12.00,12.00,12.00,100.00,1074927,27,20606,-66
2025-05-18 20:05:51,12.03,12.03,12.03,100.00,1068226,27,19933,-67
2025-05-18 20:06:22,12.02,12.02,12.02,100.00,1067941,27,19968,-67
2025-05-18 20:06:52,12.00,12.00,12.00,100.00,1068375,27,19933,-66
2025-05-18 20:07:22,12.01,12.01,12.01,100.00,1068298,27,19933,-65
2025-05-18 20:07:53,11.99,11.99,11.99,100.00,1074777,27,19932,-65
2025-05-18 20:08:23,12.00,12.00,12.00,100.00,1075012,27,19943,-67
2025-05-18 20:08:53,12.00,12.00,12.00,100.00,1074299,27,20309,-65
2025-05-18 20:09:24,12.00,12.00,12.00,100.00,1074713,27,20826,-66
2025-05-18 20:09:54,11.97,11.97,11.97,100.00,1074962,27,19969,-67
2025-05-18 20:10:24,11.97,11.97,11.97,100.00,1081783,27,19935,-67
2025-05-18 20:10:55,11.98,11.98,11.98,100.00,1091144,26,19999,-66
2025-05-18 20:11:25,11.95,11.95,11.95,100.00,1102805,26,20005,-66
2025-05-18 20:11:55,11.93,11.93,11.93,100.00,1103113,26,19980,-68
2025-05-18 20:12:26,11.91,11.91,11.91,100.00,1096000,27,20610,-66
2025-05-18 20:12:56,11.89,11.89,11.89,100.00,1095825,27,19962,-65
2025-05-18 20:13:26,11.86,11.86,11.86,100.00,1095893,27,19946,-65
2025-05-18 20:13:57,11.84,11.84,11.84,100.00,1095931,27,19942,-65
2025-05-18 20:14:27,11.81,11.81,11.81,100.00,1095933,27,19931,-67
2025-05-18 20:14:57,11.77,11.77,11.77,100.00,1095383,27,20459,-65
2025-05-18 20:15:28,11.57,11.57,11.57,100.00,1095859,27,19934,-66
2025-05-18 20:15:58,11.75,11.75,11.75,100.00,1095919,27,19937,-65
2025-05-18 20:16:28,11.74,11.74,11.74,100.00,1098095,26,19974,-66
2025-05-18 20:16:59,11.75,11.75,11.75,100.00,1103047,26,20061,-66
2025-05-18 20:17:29,11.74,11.74,11.74,100.00,1103113,26,20401,-66
2025-05-18 20:17:59,11.72,11.72,11.72,100.00,1095570,27,19938,-65
2025-05-18 20:18:30,11.72,11.72,11.72,100.00,1095263,27,20009,-65
2025-05-18 20:19:00,11.73,11.73,11.73,100.00,1100752,26,19931,-66
2025-05-18 20:19:30,11.70,11.70,11.70,100.00,1109943,26,19937,-66
2025-05-18 20:20:01,11.71,11.71,11.71,100.00,1117309,26,19929,-67
2025-05-18 20:20:31,11.68,11.68,11.68,100.00,1110184,26,20125,-68
2025-05-18 20:21:01,11.66,11.66,11.66,100.00,1107227,26,19970,-66
2025-05-18 20:21:32,11.64,11.64,11.64,100.00,1109935,26,19930,-67
2025-05-18 20:22:02,11.61,11.61,11.61,100.00,1110177,26,19929,-65
2025-05-18 20:22:32,11.61,11.61,11.61,100.00,1110090,26,19929,-65
2025-05-18 20:23:03,11.57,11.57,11.57,100.00,1110182,26,19930,-65
2025-05-18 20:23:33,11.56,11.56,11.56,100.00,1110025,26,19929,-66
2025-05-18 20:24:03,11.54,11.54,11.54,100.00,1109993,26,19933,-65
2025-05-18 20:24:34,11.56,11.56,11.56,100.00,1110154,26,19941,-66
2025-05-18 20:25:04,11.55,11.55,11.55,100.00,1114614,26,19946,-65
2025-05-18 20:25:35,11.55,11.55,11.55,100.00,1117559,26,20417,-66
2025-05-18 20:26:05,11.55,11.55,11.55,100.00,1117396,26,19929,-65
2025-05-18 20:26:35,11.57,11.57,11.57,100.00,1117298,26,19929,-65
2025-05-18 20:27:05,11.54,11.54,11.54,100.00,1117174,26,19936,-65
2025-05-18 20:27:36,11.52,11.52,11.52,100.00,1117343,26,19929,-67
2025-05-18 20:28:06,11.51,11.51,11.51,100.00,1117643,26,19939,-66
2025-05-18 20:28:36,11.47,11.47,11.47,100.00,1116105,26,19936,-66
2025-05-18 20:29:07,11.44,11.44,11.44,100.00,1117580,26,19933,-67
2025-05-18 20:29:37,11.44,11.44,11.44,100.00,1117414,26,19937,-65
2025-05-18 20:30:07,11.44,11.44,11.44,100.00,1117227,26,19936,-69
2025-05-18 20:30:56,11.42,11.42,11.42,100.00,1117548,26,19929,-66
2025-05-18 20:31:45,11.37,11.37,11.37,100.00,1125015,26,19935,-68
2025-05-18 20:32:34,11.30,11.30,11.30,100.00,1124797,26,19935,-67
2025-05-18 20:33:23,11.28,11.28,11.28,100.00,1117691,26,20022,-65
2025-05-18 20:33:53,11.24,11.24,11.24,100.00,1124849,26,20491,-65
2025-05-18 20:34:23,11.20,11.20,11.20,100.00,1118880,26,19935,-66
2025-05-18 20:34:54,11.17,11.17,11.17,100.00,1124996,26,19940,-65
2025-05-18 20:35:24,11.15,11.15,11.15,100.00,1118144,26,19936,-65
2025-05-18 20:35:54,11.11,11.11,11.11,100.00,1117626,26,19929,-65
2025-05-18 20:36:25,11.07,11.07,11.07,100.00,1124931,26,19928,-68
2025-05-18 20:36:55,11.04,11.04,11.04,100.00,1117559,26,20053,-66
2025-05-18 20:37:25,11.00,11.00,11.00,100.00,1119435,26,20419,-65
2025-05-18 20:37:56,10.98,10.98,10.98,100.00,1117409,26,19936,-66
2025-05-18 20:38:26,10.97,10.97,10.97,100.00,1116369,26,19998,-64
2025-05-18 20:38:56,10.95,10.95,10.95,100.00,1124631,26,20029,-67
2025-05-18 20:39:27,10.91,10.91,10.91,100.00,1125084,26,19929,-66
2025-05-18 20:39:57,10.89,10.89,10.89,100.00,1125174,26,19993,-67
2025-05-18 20:40:27,10.87,10.87,10.87,100.00,1121195,26,19935,-65
2025-05-18 20:40:57,10.84,10.84,10.84,100.00,1125083,26,19929,-66
2025-05-18 20:41:28,10.80,10.80,10.80,100.00,1120741,26,19940,-67
2025-05-18 20:41:58,10.78,10.78,10.78,100.00,1127088,26,19937,-65
2025-05-18 20:42:28,10.76,10.76,10.76,100.00,1132297,26,19932,-65
2025-05-18 20:42:59,10.72,10.72,10.72,100.00,1132515,26,19936,-66
2025-05-18 20:43:29,10.70,10.70,10.70,100.00,1139435,26,20053,-66
2025-05-18 20:44:00,10.66,10.66,10.66,100.00,1132530,26,19950,-66
2025-05-18 20:44:30,10.65,10.65,10.65,100.00,1127786,26,19947,-66
2025-05-18 20:45:00,10.62,10.62,10.62,100.00,1124778,26,20325,-65
2025-05-18 20:45:31,10.60,10.60,10.60,100.00,1124654,26,19940,-66
2025-05-18 20:46:01,10.57,10.57,10.57,100.00,1124859,26,19932,-65
2025-05-18 20:46:31,10.54,10.54,10.54,100.00,1132317,26,19928,-67
2025-05-18 20:47:02,10.54,10.54,10.54,100.00,1136819,26,20298,-67
2025-05-18 20:47:32,10.51,10.51,10.51,100.00,1135793,26,19972,-64
2025-05-18 20:48:02,10.51,10.51,10.51,100.00,1139889,26,19934,-65
2025-05-18 20:48:33,10.49,10.49,10.49,100.00,1139038,26,19934,-66
2025-05-18 20:49:03,10.48,10.48,10.48,100.00,1131864,26,19936,-66
2025-05-18 20:49:33,10.45,10.45,10.45,100.00,1135907,26,19934,-66
2025-05-18 20:50:04,10.44,10.44,10.44,100.00,1132000,26,19935,-66
2025-05-18 20:50:34,10.41,10.41,10.41,100.00,1131032,26,19932,-66
2025-05-18 20:51:05,10.39,10.39,10.39,100.00,1131667,26,19940,-65
2025-05-18 20:51:35,10.35,10.35,10.35,100.00,1132105,26,20789,-66
2025-05-18 20:52:05,10.35,10.35,10.35,100.00,1137514,26,19935,-66
2025-05-18 20:52:36,10.34,10.34,10.34,100.00,1132149,26,19932,-66
2025-05-18 20:53:06,10.32,10.32,10.32,100.00,1131985,26,20502,-66
2025-05-18 20:53:36,10.30,10.30,10.30,100.00,1117012,26,19940,-67
2025-05-18 20:54:06,10.27,10.27,10.27,100.00,1116314,26,19936,-65
2025-05-18 20:54:37,10.26,10.26,10.26,100.00,1117231,26,19948,-65
2025-05-18 20:55:07,10.25,10.25,10.25,100.00,1117113,26,20396,-67
2025-05-18 20:55:38,10.21,10.21,10.21,100.00,1117043,26,19978,-66
2025-05-18 20:56:08,10.20,10.20,10.20,100.00,1124547,26,19959,-66
2025-05-18 20:56:38,10.19,10.19,10.19,100.00,1124546,26,19994,-66
2025-05-18 20:57:09,10.15,10.15,10.15,100.00,1124430,26,19935,-66
2025-05-18 20:57:39,10.14,10.14,10.14,100.00,1124235,26,19959,-66
2025-05-18 20:58:09,10.14,10.14,10.14,100.00,1124416,26,19928,-66
2025-05-18 20:58:40,10.12,10.12,10.12,100.00,1123277,26,19936,-66
2025-05-18 20:59:10,10.11,10.11,10.11,100.00,1124504,26,19972,-65
2025-05-18 20:59:40,10.10,10.10,10.10,100.00,1124303,26,19983,-66
2025-05-18 21:00:11,10.07,10.07,10.07,100.00,1124450,26,19929,-66
2025-05-18 21:00:41,10.06,10.06,10.06,100.00,1124496,26,19928,-66
2025-05-18 21:01:11,10.05,10.05,10.05,100.00,1124078,26,19929,-65
2025-05-18 21:01:42,10.03,10.03,10.03,100.00,1116432,26,19957,-65
2025-05-18 21:02:12,10.02,10.02,10.02,100.00,1109373,26,19936,-67
2025-05-18 21:02:42,10.04,10.04,10.04,100.00,1108491,26,19930,-66
2025-05-18 21:03:12,10.00,10.00,10.00,100.00,1109499,26,19933,-66
2025-05-18 21:03:43,9.98,9.98,9.98,100.00,1117088,26,19941,-66
2025-05-18 21:04:13,9.92,9.92,9.92,100.00,1124533,26,19932,-67
2025-05-18 21:04:43,9.97,9.97,9.97,100.00,1124310,26,19974,-66
2025-05-18 21:05:14,9.97,9.97,9.97,100.00,1116955,26,20452,-67
2025-05-18 21:05:44,9.98,9.98,9.98,100.00,1116812,26,20456,-67
2025-05-18 21:06:14,9.97,9.97,9.97,100.00,1119799,26,20495,-65
2025-05-18 21:06:45,9.96,9.96,9.96,100.00,1115964,26,20044,-67
2025-05-18 21:07:15,9.99,9.99,9.99,100.00,1124402,26,20723,-68
2025-05-18 21:07:45,9.96,9.96,9.96,100.00,1123609,26,19998,-65
2025-05-18 21:08:16,9.96,9.96,9.96,100.00,1124388,26,19944,-65
2025-05-18 21:08:46,9.95,9.95,9.95,100.00,1128575,26,20345,-66
2025-05-18 21:09:16,9.94,9.94,9.94,100.00,1124516,26,20451,-66
2025-05-18 21:09:47,9.93,9.93,9.93,100.00,1131506,26,20409,-67
2025-05-18 21:10:17,9.92,9.92,9.92,100.00,1132204,26,19928,-67
2025-05-18 21:10:47,9.90,9.90,9.90,100.00,1131933,26,19943,-65
2025-05-18 21:11:18,9.90,9.90,9.90,100.00,1131879,26,20004,-68
2025-05-18 21:11:48,9.89,9.89,9.89,100.00,1116991,26,19975,-65
2025-05-18 21:12:18,9.86,9.86,9.86,100.00,1117102,26,19928,-66
2025-05-18 21:12:49,9.86,9.86,9.86,100.00,1109668,26,19929,-67
2025-05-18 21:13:19,9.85,9.85,9.85,100.00,1116439,26,19929,-66
2025-05-18 21:13:49,9.84,9.84,9.84,100.00,1124305,26,19940,-64
2025-05-18 21:14:19,9.83,9.83,9.83,100.00,1124402,26,19929,-66
2025-05-18 21:14:50,9.83,9.83,9.83,100.00,1127169,26,19996,-65
2025-05-18 21:15:20,9.83,9.83,9.83,100.00,1124648,26,20675,-66
2025-05-18 21:15:51,9.83,9.83,9.83,100.00,1124365,26,19928,-65
2025-05-18 21:16:21,9.82,9.82,9.82,100.00,1116857,26,19940,-65
2025-05-18 21:16:51,9.84,9.84,9.84,100.00,1117050,26,19933,-66
2025-05-18 21:17:22,9.83,9.83,9.83,100.00,1119325,26,20898,-67
2025-05-18 21:17:52,9.82,9.82,9.82,100.00,1121282,26,19929,-65
2025-05-18 21:18:22,9.84,9.84,9.84,100.00,1117925,26,19987,-66
2025-05-18 21:18:52,9.84,9.84,9.84,100.00,1115154,26,20690,-65
2025-05-18 21:19:23,9.83,9.83,9.83,100.00,1116196,26,19935,-65
2025-05-18 21:19:53,9.84,9.84,9.84,100.00,1116838,26,19929,-65
2025-05-18 21:20:23,9.83,9.83,9.83,100.00,1128274,26,20005,-68
2025-05-18 21:20:53,9.84,9.84,9.84,100.00,1126814,26,19943,-67
2025-05-18 21:21:26,9.84,9.84,9.84,100.00,1124780,26,19929,-65
2025-05-18 21:21:57,9.85,9.85,9.85,100.00,1124179,26,20382,-66
2025-05-18 21:22:28,9.87,9.87,9.87,100.00,1124408,26,19935,-66
2025-05-18 21:22:58,9.87,9.87,9.87,100.00,1125923,26,19929,-67
2025-05-18 21:23:28,9.88,9.88,9.88,100.00,1127695,26,19932,-66
2025-05-18 21:23:59,9.87,9.87,9.87,100.00,1128318,26,19928,-66
2025-05-18 21:24:29,9.89,9.89,9.89,100.00,1126720,26,19929,-65
2025-05-18 21:24:59,9.91,9.91,9.91,100.00,1123854,26,19994,-65
2025-05-18 21:25:30,9.91,9.91,9.91,100.00,1126647,26,20305,-65
2025-05-18 21:26:00,9.88,9.88,9.88,100.00,1132188,26,19932,-67
2025-05-18 21:26:30,9.96,9.96,9.96,100.00,1119779,26,19940,-67
2025-05-18 21:27:01,9.97,9.97,9.97,100.00,1131881,26,20003,-67
2025-05-18 21:27:31,9.99,9.99,9.99,100.00,1124876,26,19940,-66
2025-05-18 21:28:01,10.01,10.01,10.01,100.00,1124916,26,19928,-66
2025-05-18 21:28:31,10.01,10.01,10.01,100.00,1134848,26,19928,-65
2025-05-18 21:29:02,10.02,10.02,10.02,100.00,1139678,26,20395,-66
2025-05-18 21:29:32,10.04,10.04,10.04,100.00,1136544,26,19928,-67
2025-05-18 21:30:03,10.05,10.05,10.05,100.00,1139157,26,19927,-68
2025-05-18 21:30:33,10.06,10.06,10.06,100.00,1139975,26,20759,-66
2025-05-18 21:31:03,10.08,10.08,10.08,100.00,1140103,26,19927,-66
2025-05-18 21:31:35,10.10,10.10,10.10,100.00,1139802,26,19938,-66
2025-05-18 21:32:05,10.11,10.11,10.11,100.00,1140645,26,20598,-65
2025-05-18 21:32:35,10.12,10.12,10.12,100.00,1140609,26,19934,-65
2025-05-18 21:33:06,10.16,10.16,10.16,100.00,1140674,26,19977,-66
2025-05-18 21:33:36,10.18,10.18,10.18,100.00,1140622,26,20296,-65
2025-05-18 21:34:06,10.19,10.19,10.19,100.00,1140636,26,20707,-68
2025-05-18 21:34:37,10.21,10.21,10.21,100.00,1139994,26,19938,-66
2025-05-18 21:35:09,10.22,10.22,10.22,100.00,1140193,26,19935,-66
2025-05-18 21:35:39,10.24,10.24,10.24,100.00,1140101,26,19934,-65
2025-05-18 21:36:09,10.26,10.26,10.26,100.00,1139793,26,20009,-66
2025-05-18 21:36:40,10.26,10.26,10.26,100.00,1138171,26,20339,-66
2025-05-18 21:37:10,10.26,10.26,10.26,100.00,1140737,26,19940,-66
2025-05-18 21:37:40,10.29,10.29,10.29,100.00,1140391,26,20391,-66
2025-05-18 21:38:11,10.30,10.30,10.30,100.00,1140669,26,20251,-68
2025-05-18 21:38:41,10.32,10.32,10.32,100.00,1139568,26,20003,-65
2025-05-18 21:39:11,10.33,10.33,10.33,100.00,1140608,26,19935,-66
2025-05-18 21:39:41,10.33,10.33,10.33,100.00,1140562,26,20360,-65
2025-05-18 21:40:12,10.34,10.34,10.34,100.00,1139842,26,19927,-65
2025-05-18 21:40:42,10.36,10.36,10.36,100.00,1139975,26,19929,-66
2025-05-18 21:41:13,10.35,10.35,10.35,100.00,1139972,26,19928,-66
2025-05-18 21:41:43,10.35,10.35,10.35,100.00,1132191,26,19928,-68
2025-05-18 21:42:13,10.35,10.35,10.35,100.00,1139339,26,19927,-66
2025-05-18 21:42:43,10.36,10.36,10.36,100.00,1139188,26,19939,-66
2025-05-18 21:43:14,10.36,10.36,10.36,100.00,1116882,26,20602,-65
2025-05-18 21:43:44,10.36,10.36,10.36,100.00,1130685,26,19932,-66
2025-05-18 21:44:14,10.36,10.36,10.36,100.00,1132081,26,20743,-66
2025-05-18 21:44:45,10.34,10.34,10.34,100.00,1131943,26,20487,-65
2025-05-18 21:45:15,10.35,10.35,10.35,100.00,1131767,26,19927,-66
2025-05-18 21:45:45,10.35,10.35,10.35,100.00,1129865,26,19939,-65
2025-05-18 21:46:16,10.36,10.36,10.36,100.00,1132094,26,20622,-66
2025-05-18 21:46:46,10.34,10.34,10.34,100.00,1132407,26,19928,-67
2025-05-18 21:47:16,10.35,10.35,10.35,100.00,1124585,26,19932,-65
2025-05-18 21:47:46,10.35,10.35,10.35,100.00,1124613,26,19928,-68
2025-05-18 21:48:17,10.33,10.33,10.33,100.00,1124856,26,19928,-68
2025-05-18 21:48:47,10.33,10.33,10.33,100.00,1123684,26,19936,-65
2025-05-18 21:49:17,10.31,10.31,10.31,100.00,1124430,26,19937,-66
2025-05-18 21:49:48,10.29,10.29,10.29,100.00,1124650,26,19944,-66
2025-05-18 21:50:18,10.28,10.28,10.28,100.00,1124651,26,20015,-66
2025-05-18 21:50:48,10.27,10.27,10.27,100.00,1124708,26,20363,-67
2025-05-18 21:51:18,10.27,10.27,10.27,100.00,1124504,26,20397,-65
2025-05-18 21:51:49,10.25,10.25,10.25,100.00,1117413,26,19936,-66
2025-05-18 21:52:19,10.25,10.25,10.25,100.00,1117154,26,19929,-66
2025-05-18 21:52:49,10.24,10.24,10.24,100.00,1117222,26,19935,-65
2025-05-18 21:53:20,10.24,10.24,10.24,100.00,1117348,26,19932,-67
2025-05-18 21:53:50,10.24,10.24,10.24,100.00,1120963,26,20387,-65
2025-05-18 21:54:20,10.23,10.23,10.23,100.00,1117372,26,19929,-66
2025-05-18 21:54:50,10.23,10.23,10.23,100.00,1117369,26,19935,-66
2025-05-18 21:55:21,10.22,10.22,10.22,100.00,1109878,26,19929,-67
2025-05-18 21:55:51,10.21,10.21,10.21,100.00,1109945,26,19938,-65
2025-05-18 21:56:21,10.20,10.20,10.20,100.00,1117417,26,20396,-67
2025-05-18 21:56:52,10.20,10.20,10.20,100.00,1110168,26,19941,-67
2025-05-18 21:57:22,10.19,10.19,10.19,100.00,1117331,26,20024,-65
2025-05-18 21:57:53,10.17,10.17,10.17,100.00,1109509,26,19956,-66
2025-05-18 21:58:23,10.17,10.17,10.17,100.00,1102896,26,20602,-66
2025-05-18 21:58:53,10.15,10.15,10.15,100.00,1102058,26,19930,-67
2025-05-18 21:59:23,10.15,10.15,10.15,100.00,1088580,27,19968,-65
2025-05-18 21:59:54,10.15,10.15,10.15,100.00,1095532,27,19930,-67
2025-05-18 22:00:25,10.14,10.14,10.14,100.00,1095830,27,20487,-66
2025-05-18 22:00:56,10.14,10.14,10.14,100.00,1095691,27,19930,-64
2025-05-18 22:01:26,10.14,10.14,10.14,100.00,1088485,27,20274,-67
2025-05-18 22:01:56,10.14,10.14,10.14,100.00,1088193,27,19931,-65
2025-05-18 22:02:27,10.12,10.12,10.12,100.00,1088810,27,19962,-65
2025-05-18 22:02:57,10.13,10.13,10.13,100.00,1088502,27,19931,-67
2025-05-18 22:03:27,10.13,10.13,10.13,100.00,1088738,27,20323,-65
2025-05-18 22:03:58,10.12,10.12,10.12,100.00,1088578,27,19942,-67
2025-05-18 22:04:28,10.12,10.12,10.12,100.00,1088293,27,19941,-67
2025-05-18 22:04:58,10.13,10.13,10.13,100.00,1088597,27,19938,-65
2025-05-18 22:05:29,10.11,10.11,10.11,100.00,1088702,27,19946,-66
2025-05-18 22:05:59,10.12,10.12,10.12,100.00,1088662,27,19931,-66
2025-05-18 22:06:29,10.10,10.10,10.10,100.00,1095642,27,19930,-66
2025-05-18 22:06:59,10.11,10.11,10.11,100.00,1095870,27,19930,-66
2025-05-18 22:07:30,10.10,10.10,10.10,100.00,1095927,27,19939,-65
2025-05-18 22:08:00,10.10,10.10,10.10,100.00,1095398,27,19946,-66
2025-05-18 22:08:30,10.07,10.07,10.07,100.00,1087991,27,20599,-65
2025-05-18 22:09:01,10.06,10.06,10.06,100.00,1088740,27,19978,-68
2025-05-18 22:09:31,10.07,10.07,10.07,100.00,1088592,27,19931,-66
2025-05-18 22:10:01,10.05,10.05,10.05,100.00,1088637,27,19995,-66
2025-05-18 22:10:31,10.04,10.04,10.04,100.00,1088612,27,19983,-67
2025-05-18 22:11:02,10.03,10.03,10.03,100.00,1095772,27,19935,-67
2025-05-18 22:11:32,10.02,10.02,10.02,100.00,1095506,27,20902,-66
2025-05-18 22:12:02,10.00,10.00,10.00,100.00,1091082,27,19954,-65
2025-05-18 22:12:33,10.00,10.00,10.00,100.00,1088707,27,19931,-67
2025-05-18 22:13:03,9.99,9.99,9.99,100.00,1084381,27,20312,-65
2025-05-18 22:13:33,9.98,9.98,9.98,100.00,1088627,27,19931,-68
2025-05-18 22:14:04,9.98,9.98,9.98,100.00,1088285,27,19931,-67
2025-05-18 22:14:34,9.96,9.96,9.96,100.00,1088179,27,20375,-64
2025-05-18 22:15:04,9.95,9.95,9.95,100.00,1089764,27,19933,-66
2025-05-18 22:15:35,9.95,9.95,9.95,100.00,1095804,26,19930,-65
2025-05-18 22:16:05,9.95,9.95,9.95,100.00,1095779,27,19942,-65
2025-05-18 22:16:36,9.94,9.94,9.94,100.00,1102564,26,20278,-66
2025-05-18 22:17:06,9.92,9.92,9.92,100.00,1102864,26,19930,-66
2025-05-18 22:17:36,9.92,9.92,9.92,100.00,1102731,26,19929,-66
2025-05-18 22:18:07,9.91,9.91,9.91,100.00,1102563,26,19930,-68
2025-05-18 22:18:37,9.91,9.91,9.91,100.00,1094789,27,19930,-66
2025-05-18 22:19:07,9.89,9.89,9.89,100.00,1095696,27,19938,-69
2025-05-18 22:19:38,9.88,9.88,9.88,100.00,1095735,27,19996,-66
2025-05-18 22:20:08,9.87,9.87,9.87,100.00,1102507,26,19930,-65
2025-05-18 22:20:38,9.86,9.86,9.86,100.00,1109765,26,19934,-66
2025-05-18 22:21:09,9.84,9.84,9.84,100.00,1110013,26,19937,-66
2025-05-18 22:21:39,9.83,9.83,9.83,100.00,1102626,26,19930,-67
2025-05-18 22:22:09,9.82,9.82,9.82,100.00,1095677,26,19931,-65
2025-05-18 22:22:39,9.81,9.81,9.81,100.00,1095522,27,19963,-67
2025-05-18 22:23:10,9.80,9.80,9.80,100.00,1095400,27,20763,-66
2025-05-18 22:23:40,9.78,9.78,9.78,100.00,1102735,26,19942,-66
2025-05-18 22:24:10,9.77,9.77,9.77,100.00,1101349,26,19962,-65
2025-05-18 22:24:41,9.77,9.77,9.77,100.00,1095687,27,19930,-67
2025-05-18 22:25:11,9.74,9.74,9.74,100.00,1089371,27,19931,-65
2025-05-18 22:25:41,9.73,9.73,9.73,100.00,1088665,27,19933,-65
2025-05-18 22:26:11,9.71,9.71,9.71,100.00,1088561,27,19943,-65
2025-05-18 22:26:42,9.70,9.70,9.70,100.00,1088406,27,19931,-66
2025-05-18 22:27:12,9.68,9.68,9.68,100.00,1088561,27,19943,-65
2025-05-18 22:27:42,9.65,9.65,9.65,100.00,1088559,27,19942,-67
2025-05-18 22:28:13,9.65,9.65,9.65,100.00,1090028,26,19938,-67
2025-05-18 22:28:43,9.62,9.62,9.62,100.00,1101853,26,20004,-65
2025-05-18 22:29:13,9.61,9.61,9.61,100.00,1095780,26,19930,-66
2025-05-18 22:29:44,9.59,9.59,9.59,100.00,1095948,26,20791,-65
2025-05-18 22:30:14,9.57,9.57,9.57,100.00,1093044,26,19932,-65
2025-05-18 22:30:44,9.56,9.56,9.56,100.00,1103103,26,19930,-65
2025-05-18 22:31:15,9.55,9.55,9.55,100.00,1090109,27,19967,-66
2025-05-18 22:31:45,9.53,9.53,9.53,100.00,1095915,26,19930,-66
2025-05-18 22:32:15,9.54,9.54,9.54,100.00,1095978,27,20725,-65
2025-05-18 22:32:46,9.53,9.53,9.53,100.00,1096121,27,19938,-67
2025-05-18 22:33:16,9.53,9.53,9.53,100.00,1112100,26,19962,-67
2025-05-18 22:33:47,9.52,9.52,9.52,100.00,1124960,26,20587,-66
2025-05-18 22:34:17,9.49,9.49,9.49,100.00,1126740,26,20379,-66
2025-05-18 22:34:47,9.50,9.50,9.50,100.00,1132252,26,19934,-66
2025-05-18 22:35:17,9.48,9.48,9.48,100.00,1127101,26,20053,-68
2025-05-18 22:35:48,9.46,9.46,9.46,100.00,1117427,26,20508,-67
2025-05-18 22:36:18,9.42,9.42,9.42,100.00,1122905,26,19942,-67
2025-05-18 22:36:48,9.42,9.42,9.42,100.00,1122588,26,19929,-68
2025-05-18 22:37:19,9.41,9.41,9.41,100.00,1110180,26,19980,-67
2025-05-18 22:37:49,9.40,9.40,9.40,100.00,1117502,26,19929,-66
2025-05-18 22:38:19,9.40,9.40,9.40,100.00,1117652,26,19955,-67
2025-05-18 22:38:49,9.37,9.37,9.37,100.00,1116671,26,19933,-67
2025-05-18 22:39:20,9.35,9.35,9.35,100.00,1125108,26,19929,-66
2025-05-18 22:39:50,9.34,9.34,9.34,100.00,1125014,26,19929,-66
2025-05-18 22:40:20,9.32,9.32,9.32,100.00,1124992,26,20183,-66
2025-05-18 22:40:51,9.32,9.32,9.32,100.00,1124895,26,19940,-66
2025-05-18 22:41:21,9.30,9.30,9.30,100.00,1124835,26,19928,-67
2025-05-18 22:41:51,9.29,9.29,9.29,100.00,1124753,26,19928,-66
2025-05-18 22:42:21,9.27,9.27,9.27,100.00,1125033,26,19932,-66
2025-05-18 22:42:52,9.26,9.26,9.26,100.00,1127521,26,19936,-65
2025-05-18 22:43:22,9.24,9.24,9.24,100.00,1124860,26,19967,-66
2025-05-18 22:43:52,9.25,9.25,9.25,100.00,1118641,26,19933,-65
2025-05-18 22:44:23,9.23,9.23,9.23,100.00,1117701,26,20006,-65
2025-05-18 22:44:53,9.24,9.24,9.24,100.00,1117723,26,19936,-67
2025-05-18 22:45:23,9.21,9.21,9.21,100.00,1124853,26,19929,-65
2025-05-18 22:45:54,9.20,9.20,9.20,100.00,1132570,26,19932,-65
2025-05-18 22:46:24,9.20,9.20,9.20,100.00,1132520,26,19940,-66
2025-05-18 22:46:54,9.18,9.18,9.18,100.00,1131680,26,19931,-65
2025-05-18 22:47:25,9.18,9.18,9.18,100.00,1117550,26,19945,-66
2025-05-18 22:47:55,9.17,9.17,9.17,100.00,1117295,26,19929,-67
2025-05-18 22:48:25,9.15,9.15,9.15,100.00,1109451,26,20873,-63
2025-05-18 22:48:55,9.16,9.16,9.16,100.00,1110130,26,19935,-66
2025-05-18 22:49:26,9.15,9.15,9.15,100.00,1117489,26,19936,-66
2025-05-18 22:49:56,9.14,9.14,9.14,100.00,1117554,26,20401,-66
2025-05-18 22:50:27,9.13,9.13,9.13,100.00,1124727,26,19940,-67
2025-05-18 22:50:57,9.12,9.12,9.12,100.00,1117592,26,19929,-66
2025-05-18 22:51:28,9.10,9.10,9.10,100.00,1110101,26,19929,-65
2025-05-18 22:51:58,9.09,9.09,9.09,100.00,1109893,26,20365,-67
2025-05-18 22:52:28,9.08,9.08,9.08,100.00,1112689,26,19929,-67
2025-05-18 22:52:59,9.06,9.06,9.06,100.00,1132683,26,19932,-66
2025-05-18 22:53:29,9.05,9.05,9.05,100.00,1133092,26,19938,-66
2025-05-18 22:53:59,9.03,9.03,9.03,100.00,1132983,26,21613,-66
2025-05-18 22:54:29,9.03,9.03,9.03,100.00,1132714,26,19932,-66
2025-05-18 22:55:00,9.02,9.02,9.02,100.00,1132793,26,19927,-67
2025-05-18 22:55:30,9.00,9.00,9.00,100.00,1127037,26,20600,-66
2025-05-18 22:56:00,9.00,9.00,9.00,100.00,1132517,26,19936,-66
2025-05-18 22:56:31,9.00,9.00,9.00,100.00,1140398,26,19939,-65
2025-05-18 22:57:01,8.99,8.99,8.99,100.00,1117498,26,19929,-66
2025-05-18 22:57:31,8.97,8.97,8.97,100.00,1117529,26,19936,-66
2025-05-18 22:58:01,8.98,8.98,8.98,100.00,1117056,26,20618,-64
2025-05-18 22:58:32,8.98,8.98,8.98,100.00,1116763,26,20313,-66
2025-05-18 22:59:02,8.99,8.99,8.99,100.00,1125016,26,20045,-67
2025-05-18 22:59:32,8.98,8.98,8.98,100.00,1121651,26,19929,-67
2025-05-18 23:00:04,8.99,8.99,8.99,100.00,1124900,26,19929,-66
2025-05-18 23:00:35,9.00,9.00,9.00,100.00,1117811,26,19936,-65
2025-05-18 23:01:05,8.99,8.99,8.99,100.00,1115622,26,19929,-66
2025-05-18 23:01:35,8.99,8.99,8.99,100.00,1117341,26,19940,-65
2025-05-18 23:02:05,9.00,9.00,9.00,100.00,1117308,26,19940,-66
2025-05-18 23:02:36,9.00,9.00,9.00,100.00,1124836,26,19929,-65
2025-05-18 23:03:06,8.99,8.99,8.99,100.00,1131437,26,19947,-66
2025-05-18 23:03:36,9.00,9.00,9.00,100.00,1132631,26,19934,-66
2025-05-18 23:04:07,9.00,9.00,9.00,100.00,1132420,26,19936,-66
2025-05-18 23:04:37,9.00,9.00,9.00,100.00,1128072,26,19936,-66
2025-05-18 23:05:07,8.98,8.98,8.98,100.00,1124953,26,19929,-66
2025-05-18 23:05:38,8.98,8.98,8.98,100.00,1125038,26,19933,-65
2025-05-18 23:06:08,8.98,8.98,8.98,100.00,1124585,26,19928,-66
2025-05-18 23:06:38,8.99,8.99,8.99,100.00,1124879,26,20423,-66
2025-05-18 23:07:08,8.97,8.97,8.97,100.00,1124758,26,19932,-67
2025-05-18 23:07:39,8.98,8.98,8.98,100.00,1124728,26,19928,-66
2025-05-18 23:08:09,8.98,8.98,8.98,100.00,1124709,26,19963,-67
2025-05-18 23:08:39,8.97,8.97,8.97,100.00,1116714,26,20140,-68
2025-05-18 23:09:10,8.97,8.97,8.97,100.00,1117427,26,19936,-66
2025-05-18 23:09:40,8.97,8.97,8.97,100.00,1117480,26,19929,-65
2025-05-18 23:10:10,8.96,8.96,8.96,100.00,1117499,26,20006,-66
2025-05-18 23:10:41,8.95,8.95,8.95,100.00,1124994,26,19932,-65
2025-05-18 23:11:11,8.94,8.94,8.94,100.00,1124682,26,19928,-68
2025-05-18 23:11:41,8.93,8.93,8.93,100.00,1125071,26,20361,-67
2025-05-18 23:12:11,8.92,8.92,8.92,100.00,1125037,26,19929,-65
2025-05-18 23:12:42,8.91,8.91,8.91,100.00,1130887,26,19927,-65
2025-05-18 23:13:12,8.89,8.89,8.89,100.00,1132208,26,20382,-66
2025-05-18 23:13:42,8.88,8.88,8.88,100.00,1132514,26,19940,-66
2025-05-18 23:14:13,8.88,8.88,8.88,100.00,1132564,26,20417,-66
2025-05-18 23:14:43,8.87,8.87,8.87,100.00,1129838,26,20937,-67
2025-05-18 23:15:13,8.88,8.88,8.88,100.00,1124992,26,19929,-67
2025-05-18 23:15:44,8.87,8.87,8.87,100.00,1125064,26,19962,-65
2025-05-18 23:16:14,8.86,8.86,8.86,100.00,1124969,26,20222,-66
2025-05-18 23:16:44,8.85,8.85,8.85,100.00,1124877,26,19978,-65
2025-05-18 23:17:14,8.84,8.84,8.84,100.00,1125084,26,19936,-65
2025-05-18 23:17:45,8.84,8.84,8.84,100.00,1124954,26,19941,-66
2025-05-18 23:18:15,8.84,8.84,8.84,100.00,1124781,26,19932,-67
2025-05-18 23:18:45,8.82,8.82,8.82,100.00,1124042,26,19929,-66
2025-05-18 23:19:15,8.83,8.83,8.83,100.00,1124808,26,20001,-65
2025-05-18 23:19:46,8.81,8.81,8.81,100.00,1118739,26,19936,-68
2025-05-18 23:20:16,8.80,8.80,8.80,100.00,1124875,26,19994,-66
2025-05-18 23:20:46,8.78,8.78,8.78,100.00,1124848,26,20547,-66
2025-05-18 23:21:17,8.77,8.77,8.77,100.00,1124839,26,19936,-66
2025-05-18 23:21:47,8.78,8.78,8.78,100.00,1124677,26,19936,-66
2025-05-18 23:22:17,8.76,8.76,8.76,100.00,1124670,26,19940,-66
2025-05-18 23:22:47,8.76,8.76,8.76,100.00,1124758,26,19982,-66
2025-05-18 23:23:18,8.78,8.78,8.78,100.00,1124673,26,19940,-65
2025-05-18 23:23:48,8.76,8.76,8.76,100.00,1124967,26,19932,-67
2025-05-18 23:24:18,8.75,8.75,8.75,100.00,1124771,26,19987,-68
2025-05-18 23:24:49,8.75,8.75,8.75,100.00,1124727,26,19940,-65
2025-05-18 23:25:19,8.76,8.76,8.76,100.00,1124808,26,19929,-65
2025-05-18 23:25:49,8.77,8.77,8.77,100.00,1125184,26,20391,-65
2025-05-18 23:26:19,8.75,8.75,8.75,100.00,1125814,26,19978,-66
2025-05-18 23:26:50,8.77,8.77,8.77,100.00,1125482,26,19933,-66
2025-05-18 23:27:20,8.75,8.75,8.75,100.00,1125547,26,19951,-66
2025-05-18 23:27:50,8.74,8.74,8.74,100.00,1125437,26,20058,-66
2025-05-18 23:28:21,8.72,8.72,8.72,100.00,1125495,26,19941,-66
2025-05-18 23:28:51,8.71,8.71,8.71,100.00,1126186,26,19932,-67
2025-05-18 23:29:21,8.70,8.70,8.70,100.00,1125647,26,20261,-65
2025-05-18 23:29:51,8.69,8.69,8.69,100.00,1125454,26,20011,-65
2025-05-18 23:30:22,8.68,8.68,8.68,100.00,1125753,26,19929,-66
2025-05-18 23:30:52,8.68,8.68,8.68,100.00,1125668,26,20683,-65
2025-05-18 23:31:22,8.68,8.68,8.68,100.00,1133072,26,20413,-66
2025-05-18 23:31:53,8.67,8.67,8.67,100.00,1133042,26,20634,-66
2025-05-18 23:32:23,8.67,8.67,8.67,100.00,1133263,26,19928,-66
2025-05-18 23:32:53,8.66,8.66,8.66,100.00,1125753,26,19941,-66
2025-05-18 23:33:23,8.66,8.66,8.66,100.00,1123276,26,19944,-66
2025-05-18 23:33:54,8.64,8.64,8.64,100.00,1118113,26,20342,-66
2025-05-18 23:34:24,8.64,8.64,8.64,100.00,1118283,26,19963,-65
2025-05-18 23:34:54,8.64,8.64,8.64,100.00,1125697,26,19929,-65
2025-05-18 23:35:25,8.64,8.64,8.64,100.00,1132241,26,20341,-66
2025-05-18 23:35:55,8.64,8.64,8.64,100.00,1133204,26,19928,-66
2025-05-18 23:36:25,8.63,8.63,8.63,100.00,1133249,26,19928,-65
2025-05-18 23:36:55,8.62,8.62,8.62,100.00,1133018,26,20037,-65
2025-05-18 23:37:26,8.60,8.60,8.60,100.00,1133088,26,19935,-64
2025-05-18 23:37:56,8.60,8.60,8.60,100.00,1131520,26,20505,-67
2025-05-18 23:38:26,8.60,8.60,8.60,100.00,1132056,26,20489,-64
2025-05-18 23:38:57,8.60,8.60,8.60,100.00,1133277,26,19934,-65
2025-05-18 23:39:27,8.58,8.58,8.58,100.00,1133215,26,19928,-67
2025-05-18 23:39:57,8.58,8.58,8.58,100.00,1132972,26,20583,-65
2025-05-18 23:40:27,8.57,8.57,8.57,100.00,1132960,26,19932,-67
2025-05-18 23:40:58,8.55,8.55,8.55,100.00,1125510,26,19997,-65
2025-05-18 23:41:28,8.54,8.54,8.54,100.00,1125545,26,19932,-63
2025-05-18 23:41:58,8.53,8.53,8.53,100.00,1114721,26,19935,-65
2025-05-18 23:42:29,8.50,8.50,8.50,100.00,1111003,26,19941,-65
2025-05-18 23:42:59,8.49,8.49,8.49,100.00,1122523,26,19940,-65
2025-05-18 23:43:29,8.48,8.48,8.48,100.00,1125434,26,19936,-65
2025-05-18 23:44:00,8.46,8.46,8.46,100.00,1133018,26,19928,-66
2025-05-18 23:44:30,8.43,8.43,8.43,100.00,1132998,26,20324,-65
2025-05-18 23:45:00,8.41,8.41,8.41,100.00,1125471,26,20265,-66
2025-05-18 23:45:30,8.41,8.41,8.41,100.00,1125215,26,19940,-66
2025-05-18 23:46:01,8.40,8.40,8.40,100.00,1124379,26,19940,-65
2025-05-18 23:46:31,8.39,8.39,8.39,100.00,1125569,26,19928,-65
2025-05-18 23:47:01,8.38,8.38,8.38,100.00,1125343,26,20382,-66
2025-05-18 23:47:32,8.34,8.34,8.34,100.00,1118105,26,20053,-65
2025-05-18 23:48:02,8.32,8.32,8.32,100.00,1117803,26,19929,-65
2025-05-18 23:48:32,8.32,8.32,8.32,100.00,1117335,26,20072,-65
2025-05-18 23:49:02,8.30,8.30,8.30,100.00,1117961,26,19964,-66
2025-05-18 23:49:33,8.28,8.28,8.28,100.00,1118171,26,19936,-66
2025-05-18 23:50:03,8.29,8.29,8.29,100.00,1118130,26,19929,-66
2025-05-18 23:50:33,8.27,8.27,8.27,100.00,1117893,26,19940,-65
2025-05-18 23:51:04,8.09,8.09,8.09,100.00,1118062,26,19929,-66
2025-05-18 23:51:34,8.23,8.23,8.23,100.00,1118936,26,20007,-65
2025-05-18 23:52:04,8.21,8.21,8.21,100.00,1126615,26,20566,-66
2025-05-18 23:52:35,8.20,8.20,8.20,100.00,1132699,26,20296,-67
2025-05-18 23:53:05,8.19,8.19,8.19,100.00,1132820,26,19928,-65
2025-05-18 23:53:35,8.18,8.18,8.18,100.00,1132851,26,19959,-67
2025-05-18 23:54:06,8.19,8.19,8.19,100.00,1132473,26,20443,-66
2025-05-18 23:54:36,8.17,8.17,8.17,100.00,1125113,26,19933,-66
2025-05-18 23:55:06,8.18,8.18,8.18,100.00,1125301,26,19944,-68
2025-05-18 23:55:36,8.17,8.17,8.17,100.00,1125032,26,20456,-65
2025-05-18 23:56:07,8.17,8.17,8.17,100.00,1124996,26,19935,-67
2025-05-18 23:56:37,8.16,8.16,8.16,100.00,1132566,26,19944,-65
2025-05-18 23:57:07,8.15,8.15,8.15,100.00,1132416,26,19928,-66
2025-05-18 23:57:38,8.14,8.14,8.14,100.00,1132582,26,19932,-65
2025-05-18 23:58:08,8.12,8.12,8.12,100.00,1132723,26,19928,-65
2025-05-18 23:58:38,8.12,8.12,8.12,100.00,1131797,26,19928,-65
2025-05-18 23:59:08,8.12,8.12,8.12,100.00,1132738,26,20357,-67
2025-05-18 23:59:39,8.10,8.10,8.10,100.00,1132690,26,19940,-65