2025-05-17 00:00:03,10.10,10.10,10.10,99.90,1125523,26,20494,-79
2025-05-17 00:00:34,10.10,10.10,10.10,99.90,1121730,26,19930,-79
2025-05-17 00:01:04,10.10,10.10,10.10,99.90,1123528,26,19932,-78
2025-05-17 00:01:35,10.10,10.10,10.10,99.90,1115521,26,19928,-79
2025-05-17 00:02:05,10.10,10.10,10.10,99.90,1124832,26,19980,-78
2025-05-17 00:02:36,10.10,10.10,10.10,99.90,1123714,26,19960,-79
2025-05-17 00:03:12,10.10,10.10,10.10,99.90,1121096,26,20304,-79
2025-05-17 00:03:45,10.00,10.00,10.00,99.90,1123550,26,20498,-79
2025-05-17 00:04:18,10.00,10.00,10.00,99.90,1129162,26,20004,-79
2025-05-17 00:04:48,10.00,10.00,10.00,99.90,1111311,26,19930,-78
2025-05-17 00:05:19,10.00,10.00,10.00,99.90,1119078,26,20337,-79
2025-05-17 00:05:49,10.00,10.00,10.00,99.90,1126481,25,19932,-79
2025-05-17 00:06:20,10.00,10.00,10.00,99.90,1134799,26,19928,-79
2025-05-17 00:06:51,10.00,10.00,10.00,99.90,1137462,26,19967,-79
2025-05-17 00:07:21,10.00,10.00,10.00,99.90,1120435,26,19929,-79
2025-05-17 00:07:52,10.00,10.00,10.00,99.90,1127351,25,19957,-79
2025-05-17 00:08:25,10.00,10.00,10.00,99.90,1129253,26,19945,-79
2025-05-17 00:08:55,10.00,10.00,10.00,99.90,1105572,26,19933,-79
2025-05-17 00:09:26,10.00,10.00,10.00,99.90,1117634,26,19929,-79
2025-05-17 00:10:01,10.10,10.10,10.10,99.90,1112327,26,19929,-79
2025-05-17 00:10:32,10.10,10.10,10.10,99.90,1110789,26,19930,-78
2025-05-17 00:11:03,10.10,10.10,10.10,99.90,1123992,26,19927,-79
2025-05-17 00:11:36,10.10,10.10,10.10,99.90,1115839,26,19970,-79
2025-05-17 00:12:06,10.10,10.10,10.10,99.90,1127736,26,20288,-78
2025-05-17 00:12:37,10.10,10.10,10.10,99.90,1128534,26,19928,-79
2025-05-17 00:13:07,10.20,10.20,10.20,99.90,1131951,25,20361,-79
2025-05-17 00:13:40,10.10,10.10,10.10,99.90,1125110,25,19940,-78
2025-05-17 00:14:11,10.20,10.20,10.20,99.90,1131889,26,19976,-79
2025-05-17 00:14:41,10.20,10.20,10.20,99.90,1122394,26,19977,-79
2025-05-17 00:15:12,10.20,10.20,10.20,99.90,1112236,26,19932,-79
2025-05-17 00:15:42,10.20,10.20,10.20,99.90,1117930,26,20002,-78
2025-05-17 00:16:13,10.20,10.20,10.20,99.90,1116548,26,20309,-79
2025-05-17 00:16:43,10.20,10.20,10.20,99.90,1129077,26,19984,-79
2025-05-17 00:17:14,10.20,10.20,10.20,99.90,1131132,25,19943,-79
2025-05-17 00:17:47,10.20,10.20,10.20,99.90,1124003,26,20956,-79
2025-05-17 00:18:20,10.20,10.20,10.20,99.90,1128139,25,20436,-78
2025-05-17 00:18:50,10.20,10.20,10.20,99.90,1113833,26,19936,-79
2025-05-17 00:19:41,10.20,10.20,10.20,99.90,1120587,26,19938,-79
2025-05-17 00:20:12,10.20,10.20,10.20,99.90,1102658,26,20483,-78
2025-05-17 00:20:42,10.20,10.20,10.20,99.90,1129666,26,19927,-79
2025-05-17 00:21:13,10.20,10.20,10.20,99.90,1121154,26,20500,-79
2025-05-17 00:21:43,10.20,10.20,10.20,99.90,1126233,25,20359,-78
2025-05-17 00:22:14,10.20,10.20,10.20,99.90,1128689,25,19928,-79
2025-05-17 00:22:45,10.20,10.20,10.20,99.90,1122237,26,19940,-79
2025-05-17 00:23:15,10.30,10.30,10.30,99.90,1123854,26,19935,-78
2025-05-17 00:23:46,10.30,10.30,10.30,99.90,1121137,26,19941,-78
2025-05-17 00:24:16,10.30,10.30,10.30,99.90,1129565,26,19993,-79
2025-05-17 00:24:47,10.20,10.20,10.20,99.90,1130273,26,20389,-79
2025-05-17 00:25:17,10.20,10.20,10.20,99.90,1124192,26,19996,-80
2025-05-17 00:25:48,10.20,10.20,10.20,99.90,1125094,25,20304,-79
2025-05-17 00:26:50,10.20,10.20,10.20,99.90,1122380,26,19928,-79
2025-05-17 00:27:46,10.20,10.20,10.20,99.90,1120186,26,19936,-78
2025-05-17 00:28:17,10.30,10.30,10.30,99.90,1120477,25,20457,-81
2025-05-17 00:28:47,10.20,10.20,10.20,99.90,1122797,26,20307,-79
2025-05-17 00:29:18,10.20,10.20,10.20,99.90,1126862,26,20007,-78
2025-05-17 00:29:55,10.20,10.20,10.20,99.90,1121653,25,20280,-79
2025-05-17 00:31:07,10.20,10.20,10.20,99.90,1125770,26,19995,-79
2025-05-17 00:31:37,10.20,10.20,10.20,99.90,1117132,26,19929,-78
2025-05-17 00:32:28,10.30,10.30,10.30,99.90,1114216,26,19930,-79
2025-05-17 00:33:01,10.20,10.20,10.20,99.90,1108186,26,19971,-79
2025-05-17 00:33:32,10.20,10.20,10.20,99.90,1099147,26,19934,-79
2025-05-17 00:34:03,10.30,10.30,10.30,99.90,1113253,26,19937,-78
2025-05-17 00:34:33,10.30,10.30,10.30,99.90,1109496,26,20294,-79
2025-05-17 00:35:04,10.30,10.30,10.30,99.90,1109821,26,19937,-78
2025-05-17 00:35:34,10.20,10.20,10.20,99.90,1108153,26,19969,-78
2025-05-17 00:36:05,10.30,10.30,10.30,99.90,1120803,26,20361,-78
2025-05-17 00:37:42,10.20,10.20,10.20,99.90,1098298,26,20222,-79
2025-05-17 00:38:13,10.20,10.20,10.20,99.90,1099788,26,19970,-79
2025-05-17 00:38:43,10.20,10.20,10.20,99.90,1102235,26,19999,-80
2025-05-17 00:39:17,10.20,10.20,10.20,99.90,1103364,26,20391,-80
2025-05-17 00:39:48,10.20,10.20,10.20,99.90,1119659,26,19965,-79
2025-05-17 00:40:18,10.20,10.20,10.20,99.90,1133775,26,20426,-79
2025-05-17 00:40:49,10.20,10.20,10.20,99.90,1132478,25,19956,-77
2025-05-17 00:41:19,10.20,10.20,10.20,99.90,1128040,26,20258,-79
2025-05-17 00:41:50,10.20,10.20,10.20,99.90,1121938,25,20283,-79
2025-05-17 00:42:21,10.20,10.20,10.20,99.90,1127758,26,19968,-79
2025-05-17 00:42:51,10.20,10.20,10.20,99.90,1128859,25,19935,-78
2025-05-17 00:43:22,10.20,10.20,10.20,99.90,1114481,26,19936,-79
2025-05-17 00:43:52,10.20,10.20,10.20,99.90,1117482,26,20038,-78
2025-05-17 00:44:23,10.20,10.20,10.20,99.90,1114561,26,20022,-79
2025-05-17 00:44:53,10.20,10.20,10.20,99.90,1117350,26,19939,-79
2025-05-17 00:45:24,10.20,10.20,10.20,99.90,1122418,26,20401,-82
2025-05-17 00:45:54,10.20,10.20,10.20,99.90,1126344,26,20407,-78
2025-05-17 00:46:25,10.20,10.20,10.20,99.90,1124808,26,19938,-78
2025-05-17 00:46:55,10.20,10.20,10.20,99.90,1123660,26,20368,-78
2025-05-17 00:47:26,10.20,10.20,10.20,99.90,1127037,25,19991,-79
2025-05-17 00:47:56,10.20,10.20,10.20,99.90,1119856,26,20243,-79
2025-05-17 00:48:27,10.20,10.20,10.20,99.90,1128653,25,19935,-78
2025-05-17 00:48:58,10.20,10.20,10.20,99.90,1128595,25,20456,-78
2025-05-17 00:49:28,10.20,10.20,10.20,99.90,1126350,26,19928,-79
2025-05-17 00:49:59,10.20,10.20,10.20,99.90,1120800,26,19936,-79
2025-05-17 00:51:10,10.20,10.20,10.20,99.90,1097384,26,19930,-78
2025-05-17 00:51:40,10.20,10.20,10.20,99.90,1086925,26,20246,-78
2025-05-17 00:52:11,10.20,10.20,10.20,99.90,1097670,26,19998,-79
2025-05-17 00:52:41,10.20,10.20,10.20,99.90,1111556,26,19966,-78
2025-05-17 00:53:12,10.20,10.20,10.20,99.90,1129688,26,19968,-80
2025-05-17 00:53:45,10.20,10.20,10.20,99.90,1131722,25,19939,-79
2025-05-17 00:54:15,10.20,10.20,10.20,99.90,1126681,26,19928,-79
2025-05-17 00:54:46,10.10,10.10,10.10,99.90,1114936,26,20281,-79
2025-05-17 00:55:16,10.20,10.20,10.20,99.90,1118942,26,20294,-80
2025-05-17 00:55:47,10.20,10.20,10.20,99.90,1115194,26,20369,-79
2025-05-17 00:56:18,10.20,10.20,10.20,99.90,1126093,25,19940,-78
2025-05-17 00:56:51,10.10,10.10,10.10,99.90,1123941,26,19977,-79
2025-05-17 00:57:21,10.10,10.10,10.10,99.90,1123688,25,20400,-79
2025-05-17 00:57:52,10.10,10.10,10.10,99.90,1122462,25,19997,-78
2025-05-17 00:58:22,10.10,10.10,10.10,99.90,1130231,26,19928,-78
2025-05-17 00:58:53,10.20,10.20,10.20,99.90,1131241,26,23120,-78
2025-05-17 00:59:23,10.10,10.10,10.10,99.90,1123216,26,19982,-78
2025-05-17 00:59:54,10.20,10.20,10.20,99.90,1130769,25,19950,-81
2025-05-17 01:00:24,10.20,10.20,10.20,99.90,1127912,25,19932,-78
2025-05-17 01:00:55,10.20,10.20,10.20,99.90,1124393,26,20399,-79
2025-05-17 01:01:26,10.20,10.20,10.20,99.90,1127756,25,19960,-76
2025-05-17 01:01:56,10.20,10.20,10.20,99.90,1117000,26,19928,-77
2025-05-17 01:02:27,10.20,10.20,10.20,99.90,1132129,25,19928,-77
2025-05-17 01:02:57,10.20,10.20,10.20,99.90,1126410,26,19928,-78
2025-05-17 01:03:28,10.20,10.20,10.20,99.90,1121128,26,19935,-80
2025-05-17 01:03:58,10.30,10.30,10.30,99.90,1121946,25,19935,-80
2025-05-17 01:04:29,10.30,10.30,10.30,99.90,1126085,26,19997,-78
2025-05-17 01:05:00,10.20,10.20,10.20,99.90,1117465,26,19933,-79
2025-05-17 01:05:30,10.30,10.30,10.30,99.90,1123597,26,20014,-78
2025-05-17 01:06:01,10.30,10.30,10.30,99.90,1110931,26,20005,-79
2025-05-17 01:06:31,10.30,10.30,10.30,99.90,1110882,26,19936,-79
2025-05-17 01:07:02,10.30,10.30,10.30,99.90,1135250,26,19967,-78
2025-05-17 01:07:32,10.30,10.30,10.30,99.90,1115822,26,20470,-79
2025-05-17 01:08:05,10.30,10.30,10.30,99.90,1126994,25,20476,-79
2025-05-17 01:08:36,10.30,10.30,10.30,99.90,1111845,25,19933,-78
2025-05-17 01:09:06,10.40,10.40,10.40,99.90,1126669,26,19939,-78
2025-05-17 01:09:39,10.40,10.40,10.40,99.90,1124743,26,19939,-80
2025-05-17 01:10:12,10.40,10.40,10.40,99.90,1126986,26,20414,-79
2025-05-17 01:10:43,10.40,10.40,10.40,99.90,1128407,25,19928,-79
2025-05-17 01:11:13,10.40,10.40,10.40,99.90,1127440,26,19980,-80
2025-05-17 01:11:44,10.40,10.40,10.40,99.90,1114893,26,19944,-78
2025-05-17 01:12:14,10.40,10.40,10.40,99.90,1117932,26,19940,-79
2025-05-17 01:12:45,10.50,10.50,10.50,99.90,1109491,26,19933,-78
2025-05-17 01:13:16,10.40,10.40,10.40,99.90,1117718,26,20280,-79
2025-05-17 01:13:46,10.40,10.40,10.40,99.90,1102404,26,19930,-79
2025-05-17 01:14:17,10.50,10.50,10.50,99.90,1123189,26,19965,-79
2025-05-17 01:14:47,10.40,10.40,10.40,99.90,1132242,25,19927,-79
2025-05-17 01:15:23,10.50,10.50,10.50,99.90,1121541,26,20331,-78
2025-05-17 01:15:53,10.50,10.50,10.50,99.90,1112442,26,21199,-79
2025-05-17 01:16:24,10.50,10.50,10.50,99.90,1127026,26,19955,-78
2025-05-17 01:16:55,10.50,10.50,10.50,99.90,1134985,25,19934,-79
2025-05-17 01:17:25,10.50,10.50,10.50,99.90,1128604,25,20459,-78
2025-05-17 01:17:56,10.60,10.60,10.60,99.90,1120882,26,19933,-78
2025-05-17 01:18:29,10.60,10.60,10.60,99.90,1110560,26,19933,-79
2025-05-17 01:19:00,10.60,10.60,10.60,99.90,1125015,25,19935,-79
2025-05-17 01:19:30,10.60,10.60,10.60,99.90,1127269,26,20021,-79
2025-05-17 01:20:01,10.60,10.60,10.60,99.90,1124188,25,20034,-79
2025-05-17 01:20:31,10.60,10.60,10.60,99.90,1136394,26,19967,-79
2025-05-17 01:21:02,10.60,10.60,10.60,99.90,1134841,26,19942,-79
2025-05-17 01:21:53,10.60,10.60,10.60,99.90,1132362,25,19929,-78
2025-05-17 01:22:23,10.60,10.60,10.60,99.90,1112697,26,19933,-79
2025-05-17 01:22:54,10.60,10.60,10.60,99.90,1125183,26,20491,-78
2025-05-17 01:23:24,10.60,10.60,10.60,99.90,1127659,25,19979,-79
2025-05-17 01:23:55,10.60,10.60,10.60,99.90,1119601,26,19928,-78
2025-05-17 01:24:26,10.60,10.60,10.60,99.90,1131505,26,19933,-79
2025-05-17 01:24:57,10.60,10.60,10.60,99.90,1119098,26,19929,-78
2025-05-17 01:25:29,10.60,10.60,10.60,99.90,1122459,26,19929,-78
2025-05-17 01:26:00,10.70,10.70,10.70,99.90,1125610,26,20005,-79
2025-05-17 01:26:41,10.70,10.70,10.70,99.90,1127113,26,19940,-79
2025-05-17 01:27:11,10.70,10.70,10.70,99.90,1107122,26,19937,-78
2025-05-17 01:27:42,10.70,10.70,10.70,99.90,1112350,26,19967,-79
2025-05-17 01:28:12,10.70,10.70,10.70,99.90,1114202,26,19998,-79
2025-05-17 01:28:43,10.70,10.70,10.70,99.90,1106460,26,20264,-79
2025-05-17 01:29:13,10.70,10.70,10.70,99.90,1125476,26,20310,-79
2025-05-17 01:29:44,10.70,10.70,10.70,99.90,1115353,26,20388,-79
2025-05-17 01:30:15,10.70,10.70,10.70,99.90,1121586,26,19928,-78
2025-05-17 01:30:45,10.70,10.70,10.70,99.90,1117466,26,19929,-80
2025-05-17 01:31:16,10.60,10.60,10.60,99.90,1116887,26,20276,-79
2025-05-17 01:31:46,10.70,10.70,10.70,99.90,1105959,26,19948,-78
2025-05-17 01:32:17,10.70,10.70,10.70,99.90,1113847,26,20695,-78
2025-05-17 01:32:47,10.70,10.70,10.70,99.90,1117586,25,19961,-79
2025-05-17 01:33:18,10.70,10.70,10.70,99.90,1112137,26,19929,-78
2025-05-17 01:33:51,10.70,10.70,10.70,99.90,1114212,26,19930,-79
2025-05-17 01:34:27,10.60,10.60,10.60,99.90,1123575,26,19940,-80
2025-05-17 01:34:57,10.60,10.60,10.60,99.90,1127379,25,19986,-79
2025-05-17 01:35:28,10.60,10.60,10.60,99.90,1126507,26,19928,-79
2025-05-17 01:35:59,10.60,10.60,10.60,99.90,1130161,25,20380,-79
2025-05-17 01:36:29,10.60,10.60,10.60,99.90,1112176,26,19933,-79
2025-05-17 01:37:17,10.60,10.60,10.60,99.90,1108959,26,19975,-78
2025-05-17 01:37:48,10.60,10.60,10.60,99.90,1102351,26,19930,-79
2025-05-17 01:38:18,10.60,10.60,10.60,99.90,1120677,26,19929,-78
2025-05-17 01:38:49,10.50,10.50,10.50,99.90,1124431,26,20438,-79
2025-05-17 01:39:19,10.50,10.50,10.50,99.90,1124432,26,19956,-79
2025-05-17 01:39:50,10.50,10.50,10.50,99.90,1114906,26,19980,-79
2025-05-17 01:40:20,10.50,10.50,10.50,99.90,1123256,26,19941,-78
2025-05-17 01:40:51,10.50,10.50,10.50,99.90,1129751,26,20251,-79
2025-05-17 01:41:21,10.50,10.50,10.50,99.90,1133288,26,19963,-79
2025-05-17 01:41:52,10.50,10.50,10.50,99.90,1121122,25,19940,-79
2025-05-17 01:42:23,10.50,10.50,10.50,99.90,1121374,26,19932,-79
2025-05-17 01:42:53,10.60,10.60,10.60,99.90,1125465,26,20424,-79
2025-05-17 01:43:24,10.60,10.60,10.60,99.90,1130361,25,19934,-78
2025-05-17 01:43:54,10.60,10.60,10.60,99.90,1119819,26,19940,-79
2025-05-17 01:44:25,10.60,10.60,10.60,99.90,1124451,25,19941,-77
2025-05-17 01:44:55,10.60,10.60,10.60,99.90,1123603,26,19959,-78
2025-05-17 01:45:26,10.60,10.60,10.60,99.90,1129644,25,19927,-78
2025-05-17 01:45:56,10.60,10.60,10.60,99.90,1124335,26,19936,-78
2025-05-17 01:46:27,10.60,10.60,10.60,99.90,1128501,25,19935,-78
2025-05-17 01:46:57,10.60,10.60,10.60,99.90,1123389,26,19940,-79
2025-05-17 01:47:28,10.60,10.60,10.60,99.90,1123751,26,20254,-77
2025-05-17 01:47:58,10.60,10.60,10.60,99.90,1124875,25,19940,-78
2025-05-17 01:48:29,10.60,10.60,10.60,99.90,1129804,26,20020,-79
2025-05-17 01:48:59,10.60,10.60,10.60,99.90,1123331,26,19991,-81
2025-05-17 01:49:30,10.60,10.60,10.60,99.90,1120112,26,19985,-80
2025-05-17 01:50:00,10.60,10.60,10.60,99.90,1128993,26,19947,-78
2025-05-17 01:50:31,10.60,10.60,10.60,99.90,1122899,26,19948,-78
2025-05-17 01:51:02,10.60,10.60,10.60,99.90,1132019,26,19935,-78
2025-05-17 01:51:32,10.50,10.50,10.50,99.90,1123577,25,19932,-79
2025-05-17 01:52:05,10.50,10.50,10.50,99.90,1132042,26,20358,-79
2025-05-17 01:52:36,10.50,10.50,10.50,99.90,1128660,25,19935,-78
2025-05-17 01:53:07,10.50,10.50,10.50,99.90,1127482,26,20409,-78
2025-05-17 01:53:37,10.50,10.50,10.50,99.90,1137665,26,19931,-78
2025-05-17 01:54:08,10.50,10.50,10.50,99.90,1128613,25,19928,-78
2025-05-17 01:54:38,10.50,10.50,10.50,99.90,1123570,26,19944,-78
2025-05-17 01:55:09,10.50,10.50,10.50,99.90,1118386,26,19978,-78
2025-05-17 01:55:39,10.50,10.50,10.50,99.90,1121242,26,19972,-78
2025-05-17 01:56:13,10.50,10.50,10.50,99.90,1120363,26,19935,-78
2025-05-17 01:56:44,10.50,10.50,10.50,99.90,1130103,26,20251,-78
2025-05-17 01:57:14,10.40,10.40,10.40,99.90,1126787,26,19935,-79
2025-05-17 01:57:45,10.40,10.40,10.40,99.90,1118955,26,19928,-78
2025-05-17 01:58:16,10.50,10.50,10.50,99.90,1125082,26,20410,-79
2025-05-17 01:58:46,10.50,10.50,10.50,99.90,1119623,26,19928,-81
2025-05-17 01:59:17,10.50,10.50,10.50,99.90,1125596,26,19928,-80
2025-05-17 01:59:47,10.50,10.50,10.50,99.90,1119384,26,19936,-79
2025-05-17 02:00:18,10.50,10.50,10.50,99.90,1118869,26,19928,-77
2025-05-17 02:00:48,10.40,10.40,10.40,99.90,1115849,26,19929,-80
2025-05-17 02:01:19,10.50,10.50,10.50,99.90,1119860,25,19973,-78
2025-05-17 02:01:49,10.40,10.40,10.40,99.90,1123363,26,19944,-78
2025-05-17 02:02:20,10.40,10.40,10.40,99.90,1117579,26,19952,-78
2025-05-17 02:02:50,10.50,10.50,10.50,99.90,1115097,26,19945,-78
2025-05-17 02:03:21,10.40,10.40,10.40,99.90,1116523,26,19962,-78
2025-05-17 02:03:52,10.40,10.40,10.40,99.90,1109573,26,20546,-79
2025-05-17 02:04:22,10.40,10.40,10.40,99.90,1106264,26,19929,-79
2025-05-17 02:04:53,10.40,10.40,10.40,99.90,1113797,26,19936,-79
2025-05-17 02:05:23,10.40,10.40,10.40,99.90,1110052,26,19938,-79
2025-05-17 02:05:54,10.40,10.40,10.40,99.90,1130508,26,20526,-79
2025-05-17 02:06:24,10.40,10.40,10.40,99.90,1127823,26,20326,-79
2025-05-17 02:06:56,10.40,10.40,10.40,99.90,1123395,26,19962,-79
2025-05-17 02:07:26,10.40,10.40,10.40,99.90,1124342,26,20430,-78
2025-05-17 02:07:57,10.40,10.40,10.40,99.90,1121644,26,20357,-79
2025-05-17 02:08:27,10.40,10.40,10.40,99.90,1121788,26,19928,-78
2025-05-17 02:08:58,10.40,10.40,10.40,99.90,1126644,25,19939,-78
2025-05-17 02:09:28,10.40,10.40,10.40,99.90,1134088,26,20480,-77
2025-05-17 02:09:59,10.40,10.40,10.40,99.90,1132541,26,19927,-78
2025-05-17 02:10:29,10.40,10.40,10.40,99.90,1128826,25,19928,-78
2025-05-17 02:11:00,10.40,10.40,10.40,99.90,1123815,26,19991,-78
2025-05-17 02:11:31,10.40,10.40,10.40,99.90,1121711,25,19929,-78
2025-05-17 02:12:01,10.40,10.40,10.40,99.90,1128314,26,19947,-78
2025-05-17 02:12:32,10.40,10.40,10.40,99.90,1121407,26,20316,-78
2025-05-17 02:13:03,10.40,10.40,10.40,99.90,1120306,26,20326,-80
2025-05-17 02:13:33,10.40,10.40,10.40,99.90,1124326,26,19943,-80
2025-05-17 02:14:04,10.40,10.40,10.40,99.90,1127832,26,20433,-80
2025-05-17 02:14:35,10.30,10.30,10.30,99.90,1134701,26,19934,-80
2025-05-17 02:15:05,10.40,10.40,10.40,99.90,1125953,26,20320,-80
2025-05-17 02:15:40,10.30,10.30,10.30,99.90,1124108,25,19929,-79
2025-05-17 02:16:11,10.30,10.30,10.30,99.90,1113558,26,20500,-79
2025-05-17 02:16:41,10.30,10.30,10.30,99.90,1121084,26,20005,-80
2025-05-17 02:17:12,10.40,10.40,10.40,99.90,1113216,26,19929,-80
2025-05-17 02:17:42,10.40,10.40,10.40,99.90,1124573,26,19971,-79
2025-05-17 02:18:13,10.30,10.30,10.30,99.90,1119950,25,19957,-79
2025-05-17 02:18:46,10.30,10.30,10.30,99.90,1125851,25,19936,-79
2025-05-17 02:19:16,10.30,10.30,10.30,99.90,1128039,26,20000,-79
2025-05-17 02:19:47,10.30,10.30,10.30,99.90,1117565,26,19929,-79
2025-05-17 02:20:17,10.30,10.30,10.30,99.90,1118125,26,20216,-79
2025-05-17 02:20:48,10.30,10.30,10.30,99.90,1128424,26,19932,-78
2025-05-17 02:21:19,10.30,10.30,10.30,99.90,1117068,26,20244,-79
2025-05-17 02:21:49,10.30,10.30,10.30,99.90,1126744,26,19935,-79
2025-05-17 02:22:20,10.20,10.20,10.20,99.90,1109921,26,20530,-79
2025-05-17 02:22:50,10.30,10.30,10.30,99.90,1119844,26,19937,-80
2025-05-17 02:23:21,10.30,10.30,10.30,99.90,1127730,26,19936,-80
2025-05-17 02:23:51,10.30,10.30,10.30,99.90,1125981,26,19943,-79
2025-05-17 02:24:22,10.30,10.30,10.30,99.90,1132183,25,19959,-79
2025-05-17 02:24:53,10.30,10.30,10.30,99.90,1127693,26,19932,-78
2025-05-17 02:25:23,10.30,10.30,10.30,99.90,1117348,26,20377,-78
2025-05-17 02:25:54,10.30,10.30,10.30,99.90,1116031,26,19960,-78
2025-05-17 02:26:24,10.30,10.30,10.30,99.90,1116901,26,20479,-79
2025-05-17 02:26:55,10.30,10.30,10.30,99.90,1120435,26,20041,-79
2025-05-17 02:27:25,10.30,10.30,10.30,99.90,1127522,25,19947,-79
2025-05-17 02:27:56,10.20,10.20,10.20,99.90,1126341,26,19936,-79
2025-05-17 02:28:26,10.30,10.30,10.30,99.90,1125467,26,19936,-79
2025-05-17 02:28:57,10.30,10.30,10.30,99.90,1126785,26,19935,-78
2025-05-17 02:29:27,10.30,10.30,10.30,99.90,1114908,26,19929,-79
2025-05-17 02:29:58,10.20,10.20,10.20,99.90,1124056,26,20370,-78
2025-05-17 02:30:28,10.20,10.20,10.20,99.90,1115522,26,20017,-79
2025-05-17 02:30:59,10.20,10.20,10.20,99.90,1125374,25,19956,-79
2025-05-17 02:31:30,10.20,10.20,10.20,99.90,1125862,26,19932,-78
2025-05-17 02:32:00,10.30,10.30,10.30,99.90,1127145,25,20222,-79
2025-05-17 02:32:31,10.20,10.20,10.20,99.90,1134642,26,20144,-79
2025-05-17 02:33:01,10.20,10.20,10.20,99.90,1129344,26,20050,-81
2025-05-17 02:33:32,10.30,10.30,10.30,99.90,1127967,26,19944,-79
2025-05-17 02:34:02,10.20,10.20,10.20,99.90,1121484,26,20677,-80
2025-05-17 02:34:33,10.30,10.30,10.30,99.90,1112387,26,19984,-79
2025-05-17 02:35:03,10.30,10.30,10.30,99.90,1121424,26,19955,-78
2025-05-17 02:35:34,10.30,10.30,10.30,99.90,1124526,26,19942,-79
2025-05-17 02:36:04,10.30,10.30,10.30,99.90,1116142,26,19962,-79
2025-05-17 02:36:35,10.30,10.30,10.30,99.90,1127407,26,19934,-79
2025-05-17 02:37:06,10.30,10.30,10.30,99.90,1136252,25,19977,-79
2025-05-17 02:37:36,10.30,10.30,10.30,99.90,1128975,25,19929,-79
2025-05-17 02:38:07,10.30,10.30,10.30,99.90,1126237,26,19928,-79
2025-05-17 02:38:37,10.30,10.30,10.30,99.90,1126015,25,19936,-79
2025-05-17 02:39:08,10.30,10.30,10.30,99.90,1132227,25,19937,-79
2025-05-17 02:39:38,10.20,10.20,10.20,99.90,1116933,26,19928,-79
2025-05-17 02:40:14,10.20,10.20,10.20,99.90,1126618,26,19939,-79
2025-05-17 02:40:45,10.20,10.20,10.20,99.90,1122414,26,20371,-79
2025-05-17 02:41:16,10.20,10.20,10.20,99.90,1123778,26,20157,-79
2025-05-17 02:41:46,10.20,10.20,10.20,99.90,1123142,26,19937,-79
2025-05-17 02:42:17,10.20,10.20,10.20,99.90,1114667,26,20256,-79
2025-05-17 02:43:43,10.20,10.20,10.20,99.90,1127527,26,19935,-80
2025-05-17 02:44:13,10.20,10.20,10.20,99.90,1119991,25,20481,-79
2025-05-17 02:44:44,10.20,10.20,10.20,99.90,1129130,26,19928,-79
2025-05-17 02:45:14,10.30,10.30,10.30,99.90,1132051,26,19943,-79
2025-05-17 02:45:45,10.20,10.20,10.20,99.90,1122995,26,19940,-79
2025-05-17 02:46:16,10.20,10.20,10.20,99.90,1135231,26,19931,-79
2025-05-17 02:46:46,10.20,10.20,10.20,99.90,1134999,26,19957,-80
2025-05-17 02:47:17,10.20,10.20,10.20,99.90,1138622,26,19976,-79
2025-05-17 02:47:47,10.20,10.20,10.20,99.90,1131227,26,19934,-79
2025-05-17 02:48:18,10.20,10.20,10.20,99.90,1117945,26,20452,-80
2025-05-17 02:48:48,10.20,10.20,10.20,99.90,1129524,26,19928,-79
2025-05-17 02:49:19,10.20,10.20,10.20,99.90,1120434,26,20300,-78
2025-05-17 02:50:33,10.20,10.20,10.20,99.90,1126186,26,19938,-79
2025-05-17 02:51:04,10.10,10.10,10.10,99.90,1096984,26,19931,-80
2025-05-17 02:51:35,10.10,10.10,10.10,99.90,1125165,26,19929,-80
2025-05-17 02:52:05,10.10,10.10,10.10,99.90,1123590,26,20281,-80
2025-05-17 02:52:36,10.10,10.10,10.10,99.90,1133110,26,19927,-78
2025-05-17 02:53:06,10.10,10.10,10.10,99.90,1131834,26,19966,-79
2025-05-17 02:53:37,10.10,10.10,10.10,99.90,1129535,26,20131,-79
2025-05-17 02:54:07,10.10,10.10,10.10,99.90,1126236,26,19928,-79
2025-05-17 02:55:16,10.10,10.10,10.10,99.90,1127859,26,19927,-79
2025-05-17 02:55:47,10.10,10.10,10.10,99.90,1114356,26,19941,-79
2025-05-17 02:56:27,10.10,10.10,10.10,99.90,1123685,26,19951,-79
2025-05-17 02:56:57,10.10,10.10,10.10,99.90,1122959,26,19929,-79
2025-05-17 02:57:28,10.10,10.10,10.10,99.90,1117797,26,19928,-79
2025-05-17 02:58:01,10.10,10.10,10.10,99.90,1125502,25,19936,-79
2025-05-17 02:58:32,10.10,10.10,10.10,99.90,1129400,26,19956,-79
2025-05-17 02:59:02,10.10,10.10,10.10,99.90,1126805,26,19928,-79
2025-05-17 02:59:33,10.10,10.10,10.10,99.90,1118252,26,19935,-79
2025-05-17 03:00:04,10.00,10.00,10.00,99.90,1121754,26,19932,-79
2025-05-17 03:00:35,10.10,10.10,10.10,99.90,1133369,26,20740,-79
2025-05-17 03:01:56,10.10,10.10,10.10,99.90,1124208,26,19963,-79
2025-05-17 03:02:26,10.00,10.00,10.00,99.90,1120456,26,20411,-79
2025-05-17 03:02:57,10.00,10.00,10.00,99.90,1128696,26,19972,-79
2025-05-17 03:03:27,10.00,10.00,10.00,99.90,1118848,26,20194,-80
2025-05-17 03:03:58,10.00,10.00,10.00,99.90,1128393,26,20543,-80
2025-05-17 03:05:18,10.00,10.00,10.00,99.90,1135418,26,19939,-80
2025-05-17 03:05:49,10.00,10.00,10.00,99.90,1101258,26,19956,-79
2025-05-17 03:06:19,10.00,10.00,10.00,99.90,1116115,26,19941,-79
2025-05-17 03:07:16,10.00,10.00,10.00,99.90,1132464,26,20103,-79
2025-05-17 03:07:46,10.00,10.00,10.00,99.90,1112425,26,19929,-79
2025-05-17 03:08:38,9.90,9.90,9.90,99.90,1121630,26,20400,-78
2025-05-17 03:09:09,9.90,9.90,9.90,99.90,1110467,26,19929,-78
2025-05-17 03:09:40,9.90,9.90,9.90,99.90,1122457,25,19933,-79
2025-05-17 03:10:10,9.80,9.80,9.80,99.90,1124421,26,20003,-79
2025-05-17 03:10:41,9.90,9.90,9.90,99.90,1123606,26,19981,-80
2025-05-17 03:11:11,9.90,9.90,9.90,99.90,1124871,26,20273,-79
2025-05-17 03:11:43,9.80,9.80,9.80,99.90,1124915,25,19957,-80
2025-05-17 03:12:13,9.80,9.80,9.80,99.90,1137421,26,19940,-78
2025-05-17 03:12:44,9.80,9.80,9.80,99.90,1131058,25,20409,-78
2025-05-17 03:13:14,9.70,9.70,9.70,99.90,1121923,26,19969,-78
2025-05-17 03:13:45,9.70,9.70,9.70,99.90,1122790,26,19935,-77
2025-05-17 03:14:16,9.70,9.70,9.70,99.90,1116025,26,19928,-78
2025-05-17 03:14:46,9.70,9.70,9.70,99.90,1119842,26,19940,-78
2025-05-17 03:15:17,9.70,9.70,9.70,99.90,1127411,26,19983,-80
2025-05-17 03:15:47,9.70,9.70,9.70,99.90,1120828,26,19943,-81
2025-05-17 03:17:03,9.70,9.70,9.70,99.90,1127890,26,19981,-78
2025-05-17 03:17:33,9.70,9.70,9.70,99.90,1106314,26,19930,-79
2025-05-17 03:18:04,9.70,9.70,9.70,99.90,1107084,26,19929,-79
2025-05-17 03:18:34,9.70,9.70,9.70,99.90,1124631,26,19935,-79
2025-05-17 03:19:05,9.70,9.70,9.70,99.90,1116608,26,20400,-79
2025-05-17 03:20:50,9.70,9.70,9.70,99.90,1090247,26,19931,-79
2025-05-17 03:21:20,9.70,9.70,9.70,99.90,1097976,26,20385,-80
2025-05-17 03:21:51,9.70,9.70,9.70,99.90,1097860,26,19937,-78
2025-05-17 03:22:21,9.70,9.70,9.70,99.90,1099542,26,19937,-79
2025-05-17 03:22:52,9.70,9.70,9.70,99.90,1095493,26,19936,-78
2025-05-17 03:23:23,9.70,9.70,9.70,99.90,1091251,27,20410,-79
2025-05-17 03:23:53,9.70,9.70,9.70,99.90,1097764,26,19941,-78
2025-05-17 03:24:24,9.70,9.70,9.70,99.90,1098239,26,19937,-78
2025-05-17 03:24:55,9.70,9.70,9.70,99.90,1103159,26,19930,-78
2025-05-17 03:25:25,9.70,9.70,9.70,99.90,1096051,26,21235,-78
2025-05-17 03:25:59,9.70,9.70,9.70,99.90,1097921,26,19978,-79
2025-05-17 03:26:29,9.70,9.70,9.70,99.90,1089981,26,20464,-79
2025-05-17 03:27:00,9.70,9.70,9.70,99.90,1078104,26,19939,-79
2025-05-17 03:27:31,9.70,9.70,9.70,99.90,1076478,27,19936,-79
2025-05-17 03:28:01,9.70,9.70,9.70,99.90,1082804,27,19935,-78
2025-05-17 03:28:32,9.70,9.70,9.70,99.90,1086077,26,20408,-79
2025-05-17 03:29:03,9.60,9.60,9.60,99.90,1089445,26,19989,-79
2025-05-17 03:29:33,9.70,9.70,9.70,99.90,1090724,26,20197,-79
2025-05-17 03:30:04,9.60,9.60,9.60,99.90,1104411,26,20508,-79
2025-05-17 03:30:34,9.70,9.70,9.70,99.90,1089669,26,20458,-79
2025-05-17 03:31:05,9.60,9.60,9.60,99.90,1090790,26,19948,-79
2025-05-17 03:31:38,9.60,9.60,9.60,99.90,1090596,26,19930,-79
2025-05-17 03:32:09,9.60,9.60,9.60,99.90,1077654,26,20378,-79
2025-05-17 03:32:39,9.60,9.60,9.60,99.90,1083192,26,19939,-78
2025-05-17 03:33:10,9.50,9.50,9.50,99.90,1089484,26,19942,-79
2025-05-17 03:34:01,9.50,9.50,9.50,99.90,1086821,27,20251,-79
2025-05-17 03:34:31,9.50,9.50,9.50,99.90,1080907,27,19932,-79
2025-05-17 03:35:02,9.50,9.50,9.50,99.90,1093662,27,20374,-79
2025-05-17 03:35:33,9.50,9.50,9.50,99.90,1089617,26,19941,-78
2025-05-17 03:36:03,9.50,9.50,9.50,99.90,1089378,26,19937,-79
2025-05-17 03:36:34,9.50,9.50,9.50,99.90,1089761,26,20305,-80
2025-05-17 03:37:04,9.50,9.50,9.50,99.90,1084693,26,19975,-79
2025-05-17 03:37:35,9.50,9.50,9.50,99.90,1088039,26,20270,-79
2025-05-17 03:38:08,9.50,9.50,9.50,99.90,1098471,26,19999,-79
2025-05-17 03:38:39,9.50,9.50,9.50,99.90,1098263,26,19931,-78
2025-05-17 03:39:10,9.50,9.50,9.50,99.90,1088556,27,20369,-79
2025-05-17 03:39:43,9.50,9.50,9.50,99.90,1091813,26,19943,-79
2025-05-17 03:40:13,9.50,9.50,9.50,99.90,1105916,26,20603,-79
2025-05-17 03:40:44,9.50,9.50,9.50,99.90,1097316,26,19992,-79
2025-05-17 03:41:14,9.50,9.50,9.50,99.90,1092526,26,20347,-79
2025-05-17 03:41:45,9.50,9.50,9.50,99.90,1089361,27,19986,-79
2025-05-17 03:42:15,9.50,9.50,9.50,99.90,1084786,26,19994,-79
2025-05-17 03:42:49,9.40,9.40,9.40,99.90,1095564,26,19930,-79
2025-05-17 03:43:20,9.40,9.40,9.40,99.90,1093244,26,19966,-79
2025-05-17 03:43:50,9.40,9.40,9.40,99.90,1093246,27,19997,-79
2025-05-17 03:44:21,9.40,9.40,9.40,99.90,1091235,26,19995,-79
2025-05-17 03:44:51,9.40,9.40,9.40,99.90,1096338,26,19931,-79
2025-05-17 03:45:22,9.40,9.40,9.40,99.90,1089472,26,19931,-80
2025-05-17 03:45:52,9.40,9.40,9.40,99.90,1103117,26,20511,-80
2025-05-17 03:46:26,9.40,9.40,9.40,99.90,1093518,26,19930,-79
2025-05-17 03:47:06,9.40,9.40,9.40,99.90,1096493,26,19930,-79
2025-05-17 03:47:37,9.40,9.40,9.40,99.90,1092695,26,19934,-79
2025-05-17 03:48:08,9.40,9.40,9.40,99.90,1095169,26,19931,-79
2025-05-17 03:48:38,9.40,9.40,9.40,99.90,1089223,26,19965,-79
2025-05-17 03:49:13,9.40,9.40,9.40,99.90,1103227,26,20232,-79
2025-05-17 03:49:52,9.40,9.40,9.40,99.90,1106904,26,19929,-79
2025-05-17 03:50:22,9.40,9.40,9.40,99.90,1093912,26,19935,-79
2025-05-17 03:50:53,9.30,9.30,9.30,99.90,1094590,26,19930,-79
2025-05-17 03:51:23,9.30,9.30,9.30,99.90,1092512,26,19934,-79
2025-05-17 03:51:54,9.30,9.30,9.30,99.90,1096106,26,19938,-79
2025-05-17 03:52:24,9.30,9.30,9.30,99.90,1087638,26,19931,-79
2025-05-17 03:52:55,9.30,9.30,9.30,99.90,1095977,26,20379,-79
2025-05-17 03:53:26,9.30,9.30,9.30,99.90,1091073,27,20375,-79
2025-05-17 03:53:57,9.30,9.30,9.30,99.90,1092286,26,20457,-79
2025-05-17 03:54:28,9.30,9.30,9.30,99.90,1092142,26,19937,-78
2025-05-17 03:54:58,9.20,9.20,9.20,99.90,1095779,26,20452,-78
2025-05-17 03:55:29,9.20,9.20,9.20,99.90,1093752,26,20213,-78
2025-05-17 03:56:00,9.20,9.20,9.20,99.90,1093746,26,19959,-80
2025-05-17 03:56:30,9.20,9.20,9.20,99.90,1093645,26,20384,-78
2025-05-17 03:57:01,9.20,9.20,9.20,99.90,1100479,26,19981,-78
2025-05-17 03:57:31,9.20,9.20,9.20,99.90,1094519,26,19965,-78
2025-05-17 03:58:02,9.30,9.30,9.30,99.90,1098058,26,20344,-78
2025-05-17 03:58:32,9.30,9.30,9.30,99.90,1093422,26,20606,-79
2025-05-17 03:59:03,9.20,9.20,9.20,99.90,1109567,26,20100,-78
2025-05-17 03:59:33,9.20,9.20,9.20,99.90,1113964,26,20431,-78
2025-05-17 04:00:04,9.30,9.30,9.30,99.90,1108745,26,19949,-79
2025-05-17 04:00:34,9.30,9.30,9.30,99.90,1120235,26,20491,-78
2025-05-17 04:01:07,9.30,9.30,9.30,99.90,1123424,25,19935,-79
2025-05-17 04:01:40,9.20,9.20,9.20,99.90,1135062,25,19935,-78
2025-05-17 04:02:11,9.30,9.30,9.30,99.90,1134972,25,19928,-79
2025-05-17 04:02:41,9.20,9.20,9.20,99.90,1137973,25,19959,-79
2025-05-17 04:03:12,9.20,9.20,9.20,99.90,1118206,26,20215,-79
2025-05-17 04:03:43,9.20,9.20,9.20,99.90,1121943,26,19998,-80
2025-05-17 04:04:19,9.20,9.20,9.20,99.90,1119825,26,19940,-78
2025-05-17 04:04:49,9.20,9.20,9.20,99.90,1110122,26,19940,-79
2025-05-17 04:05:20,9.20,9.20,9.20,99.90,1127762,26,19935,-79
2025-05-17 04:05:50,9.20,9.20,9.20,99.90,1119383,26,19939,-79
2025-05-17 04:06:21,9.20,9.20,9.20,99.90,1125801,26,19928,-79
2025-05-17 04:06:51,9.20,9.20,9.20,99.90,1118481,26,19983,-78
2025-05-17 04:07:22,9.20,9.20,9.20,99.90,1116085,26,19945,-80
2025-05-17 04:07:52,9.20,9.20,9.20,99.90,1118811,26,19962,-82
2025-05-17 04:08:23,9.20,9.20,9.20,99.90,1117212,26,19933,-80
2025-05-17 04:08:53,9.20,9.20,9.20,99.90,1123158,26,19939,-80
2025-05-17 04:09:27,9.30,9.30,9.30,99.90,1119486,26,19996,-80
2025-05-17 04:09:57,9.20,9.20,9.20,99.90,1127279,26,19928,-79
2025-05-17 04:10:28,9.20,9.20,9.20,99.90,1115624,26,19928,-79
2025-05-17 04:10:59,9.20,9.20,9.20,99.90,1119455,26,20511,-80
2025-05-17 04:11:29,9.30,9.30,9.30,99.90,1115216,26,19929,-79
2025-05-17 04:12:00,9.30,9.30,9.30,99.90,1117236,26,19929,-79
2025-05-17 04:12:30,9.20,9.20,9.20,99.90,1114688,26,19976,-79
2025-05-17 04:13:01,9.30,9.30,9.30,99.90,1116338,26,19937,-80
2025-05-17 04:13:31,9.30,9.30,9.30,99.90,1120764,26,19965,-79
2025-05-17 04:14:02,9.20,9.20,9.20,99.90,1123394,26,19935,-80
2025-05-17 04:14:32,9.20,9.20,9.20,99.90,1122152,26,20248,-79
2025-05-17 04:15:03,9.20,9.20,9.20,99.90,1109105,26,19936,-79
2025-05-17 04:15:39,9.30,9.30,9.30,99.90,1121732,26,20003,-79
2025-05-17 04:16:12,9.20,9.20,9.20,99.90,1122396,26,19928,-79
2025-05-17 04:16:43,9.20,9.20,9.20,99.90,1133128,25,19928,-79
2025-05-17 04:17:13,9.20,9.20,9.20,99.90,1136079,25,19928,-79
2025-05-17 04:17:44,9.20,9.20,9.20,99.90,1138108,25,19927,-79
2025-05-17 04:18:15,9.20,9.20,9.20,99.90,1121067,26,19929,-79
2025-05-17 04:18:45,9.20,9.20,9.20,99.90,1125383,26,19928,-80
2025-05-17 04:19:16,9.20,9.20,9.20,99.90,1120522,26,19936,-79
2025-05-17 04:19:46,9.20,9.20,9.20,99.90,1115218,26,19929,-79
2025-05-17 04:20:17,9.20,9.20,9.20,99.90,1120068,26,19996,-79
2025-05-17 04:20:47,9.20,9.20,9.20,99.90,1111424,26,20147,-79
2025-05-17 04:21:18,9.20,9.20,9.20,99.90,1117781,26,20360,-79
2025-05-17 04:21:49,9.20,9.20,9.20,99.90,1102693,26,20152,-79
2025-05-17 04:22:20,9.20,9.20,9.20,99.90,1121693,26,20256,-79
2025-05-17 04:22:50,9.20,9.20,9.20,99.90,1105596,26,19946,-79
2025-05-17 04:23:21,9.20,9.20,9.20,99.90,1104724,26,20337,-79
2025-05-17 04:23:51,9.20,9.20,9.20,99.90,1104890,26,19933,-79
2025-05-17 04:24:22,9.20,9.20,9.20,99.90,1104507,26,19970,-79
2025-05-17 04:24:52,9.20,9.20,9.20,99.90,1120660,26,20314,-79
2025-05-17 04:25:23,9.30,9.30,9.30,99.90,1118632,26,19935,-79
2025-05-17 04:25:54,9.30,9.30,9.30,99.90,1107983,26,20272,-78
2025-05-17 04:26:32,9.30,9.30,9.30,99.90,1128148,26,19939,-78
2025-05-17 04:27:02,9.40,9.40,9.40,99.90,1119814,26,20236,-78
2025-05-17 04:27:33,9.40,9.40,9.40,99.90,1122537,26,20415,-78
2025-05-17 04:28:03,9.40,9.40,9.40,99.90,1108838,26,19929,-78
2025-05-17 04:28:34,9.50,9.50,9.50,99.90,1112670,26,19940,-80
2025-05-17 04:29:04,9.50,9.50,9.50,99.90,1117442,26,19997,-78
2025-05-17 04:29:35,9.50,9.50,9.50,99.90,1123930,26,20406,-78
2025-05-17 04:30:05,9.50,9.50,9.50,99.90,1124420,26,20247,-79
2025-05-17 04:30:36,9.60,9.60,9.60,99.90,1113914,26,19928,-78
2025-05-17 04:31:06,9.60,9.60,9.60,99.90,1121784,26,20086,-78
2025-05-17 04:31:38,9.60,9.60,9.60,99.90,1123779,26,19940,-78
2025-05-17 04:32:09,9.60,9.60,9.60,99.90,1125331,26,20452,-78
2025-05-17 04:32:39,9.60,9.60,9.60,99.90,1123151,26,20268,-78
2025-05-17 04:33:10,9.60,9.60,9.60,99.90,1124337,26,19957,-78
2025-05-17 04:33:40,9.60,9.60,9.60,99.90,1119909,26,20338,-79
2025-05-17 04:34:11,9.70,9.70,9.70,99.90,1118079,26,19935,-79
2025-05-17 04:34:42,9.70,9.70,9.70,99.90,1130023,26,19928,-79
2025-05-17 04:35:13,9.80,9.80,9.80,99.90,1123798,26,19967,-79
2025-05-17 04:35:44,9.80,9.80,9.80,99.90,1113240,26,19933,-79
2025-05-17 04:36:17,9.90,9.90,9.90,99.90,1117621,26,19963,-79
2025-05-17 04:36:48,9.90,9.90,9.90,99.90,1120603,26,19929,-79
2025-05-17 04:37:19,9.90,9.90,9.90,99.90,1112838,26,20348,-79
2025-05-17 04:37:49,9.80,9.80,9.80,99.90,1125006,26,19936,-79
2025-05-17 04:38:20,9.80,9.80,9.80,99.90,1120151,26,19932,-79
2025-05-17 04:38:51,9.80,9.80,9.80,99.90,1124036,26,19940,-79
2025-05-17 04:39:21,9.80,9.80,9.80,99.90,1130373,26,19971,-79
2025-05-17 04:39:52,9.90,9.90,9.90,99.90,1126356,26,19932,-79
2025-05-17 04:40:22,9.90,9.90,9.90,99.90,1120717,26,19936,-79
2025-05-17 04:40:53,9.80,9.80,9.80,99.90,1119810,26,19939,-79
2025-05-17 04:41:23,9.90,9.90,9.90,99.90,1125798,26,20248,-79
2025-05-17 04:41:54,9.90,9.90,9.90,99.90,1130493,26,19928,-79
2025-05-17 04:42:25,9.90,9.90,9.90,99.90,1127040,26,19932,-79
2025-05-17 04:42:55,9.90,9.90,9.90,99.90,1120779,26,19965,-79
2025-05-17 04:43:26,9.90,9.90,9.90,99.90,1124208,26,19940,-79
2025-05-17 04:43:57,9.90,9.90,9.90,99.90,1127251,26,19936,-79
2025-05-17 04:44:27,9.90,9.90,9.90,99.90,1121642,26,19944,-79
2025-05-17 04:44:58,9.90,9.90,9.90,99.90,1127095,26,19928,-79
2025-05-17 04:45:28,9.90,9.90,9.90,99.90,1120953,26,19928,-80
2025-05-17 04:45:59,10.00,10.00,10.00,99.90,1123216,26,19928,-79
2025-05-17 04:46:30,10.00,10.00,10.00,99.90,1113348,26,19933,-79
2025-05-17 04:47:00,10.10,10.10,10.10,99.90,1110105,26,19933,-79
2025-05-17 04:47:31,10.10,10.10,10.10,99.90,1113348,26,19936,-79
2025-05-17 04:48:01,10.10,10.10,10.10,99.90,1117693,26,19936,-79
2025-05-17 04:48:34,10.20,10.20,10.20,99.90,1117994,26,19929,-80
2025-05-17 04:49:05,10.20,10.20,10.20,99.90,1121980,26,20017,-79
2025-05-17 04:49:36,10.10,10.10,10.10,99.90,1121625,26,20654,-79
2025-05-17 04:50:06,10.10,10.10,10.10,99.90,1121552,26,19937,-79
2025-05-17 04:50:37,10.20,10.20,10.20,99.90,1118124,26,20662,-80
2025-05-17 04:51:09,10.30,10.30,10.30,99.90,1126445,26,19951,-79
2025-05-17 04:51:39,10.20,10.20,10.20,99.90,1130305,26,19983,-79
2025-05-17 04:52:10,10.30,10.30,10.30,99.90,1116620,26,19994,-80
2025-05-17 04:52:40,10.20,10.20,10.20,99.90,1107456,26,19966,-80
2025-05-17 04:53:11,10.20,10.20,10.20,99.90,1112672,26,19928,-79
2025-05-17 04:53:42,10.20,10.20,10.20,99.90,1123718,26,20017,-79
2025-05-17 04:54:12,10.10,10.10,10.10,99.90,1130315,26,20106,-79
2025-05-17 04:54:43,10.10,10.10,10.10,99.90,1130071,26,20233,-79
2025-05-17 04:55:14,10.10,10.10,10.10,99.90,1114333,26,20007,-79
2025-05-17 04:55:44,10.10,10.10,10.10,99.90,1113542,26,20421,-81
2025-05-17 04:56:15,10.10,10.10,10.10,99.90,1125084,26,19929,-79
2025-05-17 04:56:45,10.10,10.10,10.10,99.90,1130197,26,20383,-79
2025-05-17 04:57:16,10.10,10.10,10.10,99.90,1128912,26,19940,-79
2025-05-17 04:57:46,10.10,10.10,10.10,99.90,1114295,26,19973,-79
2025-05-17 04:58:17,10.10,10.10,10.10,99.90,1114250,26,20387,-78
2025-05-17 04:58:48,10.10,10.10,10.10,99.90,1126972,26,19928,-78
2025-05-17 04:59:18,10.00,10.00,10.00,99.90,1130850,26,19932,-79
2025-05-17 04:59:49,10.00,10.00,10.00,99.90,1130106,26,19938,-78
2025-05-17 05:00:19,10.10,10.10,10.10,99.90,1127658,26,19935,-78
2025-05-17 05:00:50,10.10,10.10,10.10,99.90,1131917,25,19928,-79
2025-05-17 05:01:20,10.00,10.00,10.00,99.90,1121382,26,20776,-80
2025-05-17 05:01:51,10.00,10.00,10.00,99.90,1111348,26,20242,-78
2025-05-17 05:02:23,10.00,10.00,10.00,99.90,1118817,26,20386,-78
2025-05-17 05:02:54,10.00,10.00,10.00,99.90,1117690,26,20404,-78
2025-05-17 05:03:24,10.00,10.00,10.00,99.90,1111318,26,19960,-78
2025-05-17 05:03:55,10.00,10.00,10.00,99.90,1113144,26,19933,-78
2025-05-17 05:04:25,10.00,10.00,10.00,99.90,1113053,26,20245,-79
2025-05-17 05:04:56,10.00,10.00,10.00,99.90,1121956,26,19942,-79
2025-05-17 05:05:26,10.00,10.00,10.00,99.90,1116511,26,19935,-79
2025-05-17 05:05:57,10.00,10.00,10.00,99.90,1113005,26,19929,-78
2025-05-17 05:06:27,10.10,10.10,10.10,99.90,1113588,26,20021,-80
2025-05-17 05:06:58,10.10,10.10,10.10,99.90,1113565,26,19930,-78
2025-05-17 05:07:28,10.10,10.10,10.10,99.90,1112574,26,19930,-79
2025-05-17 05:07:59,10.10,10.10,10.10,99.90,1121493,26,19929,-79
2025-05-17 05:08:32,10.20,10.20,10.20,99.90,1118749,26,19932,-79
2025-05-17 05:09:03,10.20,10.20,10.20,99.90,1114402,26,20497,-77
2025-05-17 05:09:33,10.10,10.10,10.10,99.90,1113635,26,19933,-78
2025-05-17 05:10:04,10.10,10.10,10.10,99.90,1112968,26,19941,-80
2025-05-17 05:10:34,10.10,10.10,10.10,99.90,1114324,26,19984,-78
2025-05-17 05:11:05,10.10,10.10,10.10,99.90,1118159,26,19929,-77
2025-05-17 05:11:35,10.10,10.10,10.10,99.90,1114272,26,19962,-79
2025-05-17 05:12:06,10.10,10.10,10.10,99.90,1114568,26,19932,-78
2025-05-17 05:12:36,10.10,10.10,10.10,99.90,1113645,26,19969,-80
2025-05-17 05:13:07,10.00,10.00,10.00,99.90,1113039,26,19977,-78
2025-05-17 05:13:37,10.00,10.00,10.00,99.90,1113535,26,19993,-78
2025-05-17 05:14:08,9.90,9.90,9.90,99.90,1112024,26,19937,-78
2025-05-17 05:14:39,9.90,9.90,9.90,99.90,1113203,26,19996,-78
2025-05-17 05:15:16,9.80,9.80,9.80,99.90,1113860,26,19929,-79
2025-05-17 05:15:51,9.90,9.90,9.90,99.90,1111472,26,19929,-78
2025-05-17 05:16:22,9.90,9.90,9.90,99.90,1113279,26,20329,-79
2025-05-17 05:17:00,9.90,9.90,9.90,99.90,1111180,26,20715,-79
2025-05-17 05:17:51,9.90,9.90,9.90,99.90,1106337,26,19930,-79
2025-05-17 05:18:40,9.90,9.90,9.90,99.90,1105817,26,20660,-80
2025-05-17 05:19:29,9.90,9.90,9.90,99.90,1107508,26,20735,-80
2025-05-17 05:20:18,9.90,9.90,9.90,99.90,1111483,26,20175,-79
2025-05-17 05:21:07,9.90,9.90,9.90,99.90,1110861,26,19933,-79
2025-05-17 05:21:56,9.90,9.90,9.90,99.90,1106516,26,20315,-79
2025-05-17 05:22:45,9.90,9.90,9.90,99.90,1112153,26,19929,-78
2025-05-17 05:23:35,9.90,9.90,9.90,99.90,1114147,26,19929,-79
2025-05-17 05:24:24,9.90,9.90,9.90,99.90,1113374,26,19996,-81
2025-05-17 05:25:13,9.90,9.90,9.90,99.90,1114207,26,20461,-80
2025-05-17 05:25:47,9.90,9.90,9.90,99.90,1120725,26,20092,-79
2025-05-17 05:26:24,9.90,9.90,9.90,99.90,1120652,26,20336,-79
2025-05-17 05:27:13,9.80,9.80,9.80,99.90,1118957,26,19936,-79
2025-05-17 05:29:02,9.80,9.80,9.80,99.90,1085490,27,19952,-79
2025-05-17 05:29:51,9.80,9.80,9.80,99.90,1085681,26,20389,-79
2025-05-17 05:30:40,9.80,9.80,9.80,99.90,1090126,26,19991,-79
2025-05-17 05:31:32,9.80,9.80,9.80,99.90,1107035,26,19929,-79
2025-05-17 05:32:02,9.80,9.80,9.80,99.90,1108462,26,19947,-78
2025-05-17 05:32:33,9.80,9.80,9.80,99.90,1114228,26,20377,-79
2025-05-17 05:33:04,9.80,9.80,9.80,99.90,1111572,26,19941,-79
2025-05-17 05:33:34,9.80,9.80,9.80,99.90,1114199,26,19948,-78
2025-05-17 05:34:05,9.80,9.80,9.80,99.90,1111308,26,20027,-78
2025-05-17 05:34:35,9.80,9.80,9.80,99.90,1119348,26,19961,-77
2025-05-17 05:35:06,9.80,9.80,9.80,99.90,1114126,26,20011,-79
2025-05-17 05:35:36,9.80,9.80,9.80,99.90,1112752,26,19940,-77
2025-05-17 05:36:07,9.80,9.80,9.80,99.90,1114569,26,19961,-78
2025-05-17 05:36:38,9.90,9.90,9.90,99.90,1113211,26,19985,-79
2025-05-17 05:37:08,9.90,9.90,9.90,99.90,1107080,26,20323,-78
2025-05-17 05:37:39,9.90,9.90,9.90,99.90,1107308,26,19966,-78
2025-05-17 05:38:10,9.90,9.90,9.90,99.90,1109279,26,19980,-78
2025-05-17 05:38:40,9.90,9.90,9.90,99.90,1113824,26,19961,-80
2025-05-17 05:39:13,9.90,9.90,9.90,99.90,1114607,26,19929,-80
2025-05-17 05:39:43,10.00,10.00,10.00,99.90,1114623,26,20353,-78
2025-05-17 05:40:14,10.00,10.00,10.00,99.90,1114312,26,19941,-79
2025-05-17 05:40:44,10.00,10.00,10.00,99.90,1113578,26,19953,-81
2025-05-17 05:41:15,10.00,10.00,10.00,99.90,1113541,26,20368,-78
2025-05-17 05:41:45,10.00,10.00,10.00,99.90,1113996,26,20353,-79
2025-05-17 05:42:16,10.00,10.00,10.00,99.90,1106530,26,20250,-80
2025-05-17 05:42:47,10.00,10.00,10.00,99.90,1121787,26,19928,-77
2025-05-17 05:43:17,10.10,10.10,10.10,99.90,1124054,26,19928,-79
2025-05-17 05:43:48,10.10,10.10,10.10,99.90,1127835,26,19951,-79
2025-05-17 05:44:18,10.10,10.10,10.10,99.90,1124317,26,19935,-80
2025-05-17 05:44:49,10.10,10.10,10.10,99.90,1106971,26,19930,-80
2025-05-17 05:45:19,10.10,10.10,10.10,99.90,1124187,26,19936,-77
2025-05-17 05:45:57,10.10,10.10,10.10,99.90,1129454,26,19928,-82
2025-05-17 05:46:27,10.10,10.10,10.10,99.90,1128895,26,19935,-80
2025-05-17 05:46:58,10.20,10.20,10.20,99.90,1119732,26,19936,-80
2025-05-17 05:47:28,10.20,10.20,10.20,99.90,1112811,26,19929,-79
2025-05-17 05:47:59,10.20,10.20,10.20,99.90,1114185,26,19945,-81
2025-05-17 05:48:30,10.20,10.20,10.20,99.90,1113927,26,20533,-79
2025-05-17 05:49:00,10.20,10.20,10.20,99.90,1114364,26,20027,-79
2025-05-17 05:49:31,10.20,10.20,10.20,99.90,1114444,26,19933,-81
2025-05-17 05:50:02,10.20,10.20,10.20,99.90,1115174,26,19936,-81
2025-05-17 05:50:35,10.20,10.20,10.20,99.90,1108458,26,20019,-76
2025-05-17 05:51:06,10.20,10.20,10.20,99.90,1106403,26,19984,-76
2025-05-17 05:51:36,10.30,10.30,10.30,99.90,1110845,26,19937,-79
2025-05-17 05:52:07,10.30,10.30,10.30,99.90,1107660,26,20033,-81
2025-05-17 05:52:45,10.30,10.30,10.30,99.90,1113805,26,19941,-79
2025-05-17 05:53:15,10.30,10.30,10.30,99.90,1115206,26,19940,-79
2025-05-17 05:53:46,10.30,10.30,10.30,99.90,1114012,26,19936,-80
2025-05-17 05:54:16,10.40,10.40,10.40,99.90,1114089,26,19937,-79
2025-05-17 05:54:47,10.30,10.30,10.30,99.90,1115025,26,19936,-78
2025-05-17 05:55:17,10.30,10.30,10.30,99.90,1113926,26,19929,-79
2025-05-17 05:55:48,10.30,10.30,10.30,99.90,1114438,26,19929,-79
2025-05-17 05:56:19,10.30,10.30,10.30,99.90,1114417,26,19951,-78
2025-05-17 05:56:49,10.30,10.30,10.30,99.90,1116000,26,19929,-78
2025-05-17 05:57:20,10.30,10.30,10.30,99.90,1111761,26,19936,-80
2025-05-17 05:57:50,10.30,10.30,10.30,99.90,1107861,26,19981,-78
2025-05-17 05:58:21,10.30,10.30,10.30,99.90,1110694,26,19934,-77
2025-05-17 05:58:51,10.30,10.30,10.30,99.90,1114735,26,19929,-76
2025-05-17 05:59:22,10.30,10.30,10.30,99.90,1114774,26,19929,-77
2025-05-17 05:59:52,10.30,10.30,10.30,99.90,1111394,26,19929,-77
2025-05-17 06:00:23,10.30,10.30,10.30,99.90,1107193,26,19944,-77
2025-05-17 06:00:53,10.30,10.30,10.30,99.90,1109192,26,19970,-76
2025-05-17 06:01:24,10.40,10.40,10.40,99.90,1115192,26,19962,-77
2025-05-17 06:01:54,10.40,10.40,10.40,99.90,1112614,26,19936,-80
2025-05-17 06:02:25,10.40,10.40,10.40,99.90,1112203,26,19965,-78
2025-05-17 06:02:55,10.40,10.40,10.40,99.90,1115678,26,19929,-79
2025-05-17 06:03:26,10.40,10.40,10.40,99.90,1122103,26,19933,-78
2025-05-17 06:03:57,10.40,10.40,10.40,99.90,1123259,26,19937,-76
2025-05-17 06:04:27,10.50,10.50,10.50,99.90,1130103,26,20424,-78
2025-05-17 06:04:58,10.50,10.50,10.50,99.90,1116084,26,19984,-79
2025-05-17 06:05:28,10.50,10.50,10.50,99.90,1121671,26,19933,-77
2025-05-17 06:05:59,10.50,10.50,10.50,99.90,1123886,26,19929,-78
2025-05-17 06:06:29,10.50,10.50,10.50,99.90,1120543,26,20359,-79
2025-05-17 06:07:00,10.50,10.50,10.50,99.90,1123020,26,19934,-81
2025-05-17 06:07:30,10.50,10.50,10.50,99.90,1127618,26,20507,-77
2025-05-17 06:08:01,10.60,10.60,10.60,99.90,1138873,26,19938,-79
2025-05-17 06:08:34,10.60,10.60,10.60,99.90,1138543,26,19928,-80
2025-05-17 06:09:04,10.60,10.60,10.60,99.90,1122667,26,19936,-79
2025-05-17 06:09:35,10.60,10.60,10.60,99.90,1123844,26,20164,-77
2025-05-17 06:10:05,10.60,10.60,10.60,99.90,1138779,26,19928,-77
2025-05-17 06:10:36,10.60,10.60,10.60,99.90,1139608,26,20593,-78
2025-05-17 06:11:06,10.60,10.60,10.60,99.90,1136424,26,20274,-79
2025-05-17 06:11:37,10.60,10.60,10.60,99.90,1128290,25,20420,-79
2025-05-17 06:12:07,10.70,10.70,10.70,99.90,1135430,26,20256,-79
2025-05-17 06:12:40,10.70,10.70,10.70,99.90,1139363,26,19934,-81
2025-05-17 06:13:11,10.70,10.70,10.70,99.90,1119729,26,19927,-77
2025-05-17 06:13:41,10.70,10.70,10.70,99.90,1122274,26,19935,-78
2025-05-17 06:14:12,10.70,10.70,10.70,99.90,1124954,26,20043,-80
2025-05-17 06:14:42,10.70,10.70,10.70,99.90,1132664,26,19927,-81
2025-05-17 06:15:13,10.70,10.70,10.70,99.90,1138163,26,19939,-80
2025-05-17 06:15:43,10.80,10.80,10.80,99.90,1121132,26,20260,-80
2025-05-17 06:16:14,10.80,10.80,10.80,99.90,1115165,26,19929,-82
2025-05-17 06:16:45,10.70,10.70,10.70,99.90,1127990,26,19985,-79
2025-05-17 06:17:15,10.70,10.70,10.70,99.90,1122864,26,19928,-79
2025-05-17 06:17:46,10.70,10.70,10.70,99.90,1128916,26,20774,-80
2025-05-17 06:18:16,10.70,10.70,10.70,99.90,1139048,26,19943,-81
2025-05-17 06:18:49,10.70,10.70,10.70,99.90,1135747,26,20005,-80
2025-05-17 06:19:22,10.70,10.70,10.70,99.90,1122518,26,19928,-79
2025-05-17 06:19:53,10.70,10.70,10.70,99.90,1121714,26,19994,-79
2025-05-17 06:20:23,10.70,10.70,10.70,99.90,1132721,26,20305,-79
2025-05-17 06:20:54,10.80,10.80,10.80,99.90,1139169,26,20339,-80
2025-05-17 06:21:24,10.80,10.80,10.80,99.90,1138635,26,19956,-77
2025-05-17 06:21:55,10.80,10.80,10.80,99.90,1122408,26,19938,-80
2025-05-17 06:22:25,10.80,10.80,10.80,99.90,1115266,26,19929,-78
2025-05-17 06:22:56,10.80,10.80,10.80,99.90,1127801,26,19991,-81
2025-05-17 06:23:26,10.80,10.80,10.80,99.90,1131678,26,19928,-78
2025-05-17 06:23:57,10.80,10.80,10.80,99.90,1130028,26,19928,-79
2025-05-17 06:24:33,10.80,10.80,10.80,99.90,1139366,26,19992,-80
2025-05-17 06:25:03,10.80,10.80,10.80,99.90,1138730,26,19934,-82
2025-05-17 06:25:34,10.80,10.80,10.80,99.90,1122378,26,19928,-79
2025-05-17 06:26:06,10.90,10.90,10.90,99.90,1121672,26,19936,-81
2025-05-17 06:26:36,10.90,10.90,10.90,99.90,1128780,26,19939,-79
2025-05-17 06:27:07,10.90,10.90,10.90,99.90,1131503,26,20384,-78
2025-05-17 06:27:37,10.90,10.90,10.90,99.90,1127484,26,20095,-81
2025-05-17 06:28:10,10.90,10.90,10.90,99.90,1132287,26,19928,-81
2025-05-17 06:28:41,11.00,11.00,11.00,99.90,1124506,26,19981,-80
2025-05-17 06:29:11,11.00,11.00,11.00,99.90,1122188,26,20005,-80
2025-05-17 06:29:42,11.00,11.00,11.00,99.90,1124085,26,19935,-80
2025-05-17 06:30:12,11.00,11.00,11.00,99.90,1115948,26,19929,-80
2025-05-17 06:30:43,11.00,11.00,11.00,99.90,1123936,26,20332,-80
2025-05-17 06:31:14,11.00,11.00,11.00,99.90,1126511,26,19928,-79
2025-05-17 06:31:44,11.10,11.10,11.10,99.90,1132199,26,19928,-80
2025-05-17 06:32:17,11.10,11.10,11.10,99.90,1137028,25,19977,-79
2025-05-17 06:32:48,11.10,11.10,11.10,99.90,1130004,26,19991,-80
2025-05-17 06:33:18,11.10,11.10,11.10,99.90,1130912,26,19996,-80
2025-05-17 06:33:49,11.10,11.10,11.10,99.90,1130726,26,19928,-79
2025-05-17 06:34:19,11.10,11.10,11.10,99.90,1129607,26,19940,-81
2025-05-17 06:34:50,11.20,11.20,11.20,99.90,1124286,26,19928,-81
2025-05-17 06:35:20,11.20,11.20,11.20,99.90,1115107,26,19940,-82
2025-05-17 06:35:51,11.20,11.20,11.20,99.90,1120240,26,20022,-79
2025-05-17 06:36:22,11.20,11.20,11.20,99.90,1130705,26,19996,-79
2025-05-17 06:36:52,11.20,11.20,11.20,99.90,1131744,26,19942,-80
2025-05-17 06:37:23,11.20,11.20,11.20,99.90,1129544,26,19928,-81
2025-05-17 06:37:53,11.30,11.30,11.30,99.90,1139762,26,19939,-81
2025-05-17 06:38:24,11.30,11.30,11.30,99.90,1139789,26,19953,-79
2025-05-17 06:38:54,11.30,11.30,11.30,99.90,1133667,26,20403,-80
2025-05-17 06:39:25,11.30,11.30,11.30,99.90,1113813,26,19941,-82
2025-05-17 06:39:55,11.40,11.40,11.40,99.90,1114460,26,19935,-81
2025-05-17 06:40:26,11.30,11.30,11.30,99.90,1125416,26,20462,-81
2025-05-17 06:40:56,11.30,11.30,11.30,99.90,1131760,26,19928,-79
2025-05-17 06:41:27,11.30,11.30,11.30,99.90,1133436,25,19927,-80
2025-05-17 06:41:57,11.30,11.30,11.30,99.90,1137547,26,19935,-79
2025-05-17 06:42:28,11.30,11.30,11.30,99.90,1139324,26,19987,-80
2025-05-17 06:42:58,11.30,11.30,11.30,99.90,1139582,26,19935,-78
2025-05-17 06:43:29,11.30,11.30,11.30,99.90,1124950,26,19937,-79
2025-05-17 06:43:59,11.30,11.30,11.30,99.90,1125455,25,20470,-80
2025-05-17 06:44:30,11.30,11.30,11.30,99.90,1124693,26,19943,-79
2025-05-17 06:45:01,11.30,11.30,11.30,99.90,1136244,26,19947,-80
2025-05-17 06:45:31,11.30,11.30,11.30,99.90,1130680,26,19927,-80
2025-05-17 06:46:02,11.30,11.30,11.30,99.90,1125138,26,19928,-82
2025-05-17 06:46:32,11.30,11.30,11.30,99.90,1122014,26,20380,-80
2025-05-17 06:47:03,11.30,11.30,11.30,99.90,1124274,26,19932,-79
2025-05-17 06:47:33,11.30,11.30,11.30,99.90,1129614,26,20011,-81
2025-05-17 06:48:04,11.40,11.40,11.40,99.90,1124606,26,19961,-81
2025-05-17 06:48:34,11.40,11.40,11.40,99.90,1122866,26,19929,-82
2025-05-17 06:49:05,11.40,11.40,11.40,99.90,1131168,26,19935,-80
2025-05-17 06:49:35,11.40,11.40,11.40,99.90,1140019,26,19935,-82
2025-05-17 06:50:06,11.40,11.40,11.40,99.90,1132567,26,19940,-80
2025-05-17 06:50:36,11.40,11.40,11.40,99.90,1136023,26,19935,-80
2025-05-17 06:51:07,11.40,11.40,11.40,99.90,1138359,26,19933,-82
2025-05-17 06:51:38,11.40,11.40,11.40,99.90,1134850,26,19927,-83
2025-05-17 06:52:08,11.40,11.40,11.40,99.90,1121038,26,19935,-80
2025-05-17 06:52:39,11.40,11.40,11.40,99.90,1114426,26,19930,-80
2025-05-17 06:53:11,11.40,11.40,11.40,99.90,1114839,26,19941,-81
2025-05-17 06:53:41,11.40,11.40,11.40,99.90,1130872,26,19954,-81
2025-05-17 06:54:12,11.40,11.40,11.40,99.90,1120289,26,19933,-79
2025-05-17 06:54:42,11.40,11.40,11.40,99.90,1136052,26,19964,-81
2025-05-17 06:55:13,11.40,11.40,11.40,99.90,1139818,26,19974,-79
2025-05-17 06:55:43,11.40,11.40,11.40,99.90,1131500,26,19928,-79
2025-05-17 06:56:17,11.30,11.30,11.30,99.90,1139846,26,19979,-80
2025-05-17 06:56:48,11.30,11.30,11.30,99.90,1138028,26,19960,-81
2025-05-17 06:57:18,11.30,11.30,11.30,99.90,1139458,26,19927,-80
2025-05-17 06:57:49,11.40,11.40,11.40,99.90,1135432,25,19927,-81
2025-05-17 06:58:19,11.50,11.50,11.50,99.90,1123674,26,19972,-80
2025-05-17 06:58:50,11.50,11.50,11.50,99.90,1131984,26,19936,-80
2025-05-17 06:59:21,11.50,11.50,11.50,99.90,1129437,26,20284,-80
2025-05-17 06:59:51,11.50,11.50,11.50,99.90,1120118,26,19929,-80
2025-05-17 07:00:22,11.60,11.60,11.60,99.90,1131536,26,20244,-81
2025-05-17 07:00:52,11.60,11.60,11.60,99.90,1128763,26,19962,-80
2025-05-17 07:01:28,11.60,11.60,11.60,99.90,1114961,26,19933,-79
2025-05-17 07:01:58,11.70,11.70,11.70,99.90,1122401,26,19936,-80
2025-05-17 07:02:29,11.70,11.70,11.70,99.90,1134058,26,19939,-79
2025-05-17 07:02:59,11.60,11.60,11.60,99.90,1138581,26,19940,-80
2025-05-17 07:03:30,11.60,11.60,11.60,99.90,1128526,26,19938,-81
2025-05-17 07:04:01,11.60,11.60,11.60,99.90,1124336,25,20690,-82
2025-05-17 07:04:31,11.70,11.70,11.70,99.90,1124546,26,20000,-80
2025-05-17 07:05:02,11.70,11.70,11.70,99.90,1112795,26,19949,-83
2025-05-17 07:05:32,11.70,11.70,11.70,99.90,1124004,26,19928,-81
2025-05-17 07:06:03,11.70,11.70,11.70,99.90,1114467,26,19929,-82
2025-05-17 07:06:33,11.70,11.70,11.70,99.90,1117578,26,19929,-82
2025-05-17 07:07:04,11.70,11.70,11.70,99.90,1131418,26,19939,-80
2025-05-17 07:07:37,11.70,11.70,11.70,99.90,1138866,26,20254,-79
2025-05-17 07:08:07,11.80,11.80,11.80,99.90,1139088,26,19943,-84
2025-05-17 07:08:39,11.80,11.80,11.80,99.90,1123301,26,20336,-81
2025-05-17 07:09:09,11.80,11.80,11.80,99.90,1121848,26,19939,-79
2025-05-17 07:09:40,11.80,11.80,11.80,99.90,1131176,26,20028,-79
2025-05-17 07:10:10,11.80,11.80,11.80,99.90,1139418,26,19996,-81
2025-05-17 07:10:43,11.80,11.80,11.80,99.90,1135634,26,19936,-80
2025-05-17 07:11:14,11.80,11.80,11.80,99.90,1127907,25,19936,-80
2025-05-17 07:11:47,11.90,11.90,11.90,99.90,1129223,26,19940,-81
2025-05-17 07:12:18,11.90,11.90,11.90,99.90,1129093,25,19928,-83
2025-05-17 07:12:51,11.90,11.90,11.90,99.90,1129456,26,19928,-82
2025-05-17 07:13:21,12.00,12.00,12.00,99.90,1115099,26,20403,-80
2025-05-17 07:13:52,11.90,11.90,11.90,99.90,1115448,26,19929,-80
2025-05-17 07:14:22,12.00,12.00,12.00,99.90,1139298,26,19938,-80
2025-05-17 07:14:53,12.00,12.00,12.00,99.90,1138729,26,19971,-82
2025-05-17 07:15:23,12.00,12.00,12.00,99.90,1127976,26,19932,-79
2025-05-17 07:15:54,12.10,12.10,12.10,99.90,1122792,26,19936,-79
2025-05-17 07:16:24,12.10,12.10,12.10,99.90,1128144,26,19960,-80
2025-05-17 07:16:55,12.10,12.10,12.10,99.90,1139612,26,19927,-78
2025-05-17 07:17:25,12.20,12.20,12.20,99.90,1127605,26,19928,-83
2025-05-17 07:17:58,12.20,12.20,12.20,99.90,1113598,26,20296,-82
2025-05-17 07:18:29,12.20,12.20,12.20,99.90,1118504,26,20229,-80
2025-05-17 07:18:59,12.20,12.20,12.20,99.90,1123602,26,19936,-80
2025-05-17 07:19:30,12.20,12.20,12.20,99.90,1135725,26,19949,-81
2025-05-17 07:20:01,12.30,12.30,12.30,99.90,1131813,26,19935,-81
2025-05-17 07:20:33,12.30,12.30,12.30,99.90,1134423,26,19927,-81
2025-05-17 07:21:03,12.30,12.30,12.30,99.90,1128995,26,19927,-83
2025-05-17 07:21:34,12.30,12.30,12.30,99.90,1132444,26,19928,-82
2025-05-17 07:22:05,12.30,12.30,12.30,99.90,1130921,26,19928,-79
2025-05-17 07:22:35,12.20,12.20,12.20,99.90,1129533,26,19939,-80
2025-05-17 07:23:06,12.20,12.20,12.20,99.90,1131832,26,20014,-82
2025-05-17 07:23:36,12.20,12.20,12.20,99.90,1132004,26,19928,-81
2025-05-17 07:24:07,12.20,12.20,12.20,99.90,1127373,26,19949,-83
2025-05-17 07:24:37,12.20,12.20,12.20,99.90,1114042,26,19935,-81
2025-05-17 07:25:08,12.30,12.30,12.30,99.90,1124560,26,19972,-80
2025-05-17 07:25:41,12.30,12.30,12.30,99.90,1123851,26,19936,-81
2025-05-17 07:26:15,12.30,12.30,12.30,99.90,1123741,26,20252,-82
2025-05-17 07:26:46,12.30,12.30,12.30,99.90,1114688,26,19933,-79
2025-05-17 07:27:16,12.30,12.30,12.30,99.90,1108769,26,20031,-80
2025-05-17 07:27:47,12.30,12.30,12.30,99.90,1113516,26,19961,-83
2025-05-17 07:28:17,12.50,12.50,12.50,99.90,1114290,26,19998,-81
2025-05-17 07:28:48,12.50,12.50,12.50,99.90,1121552,26,19933,-83
2025-05-17 07:29:39,12.60,12.60,12.60,99.90,1131064,26,19935,-82
2025-05-17 07:30:10,12.70,12.70,12.70,99.90,1133322,26,19927,-81
2025-05-17 07:30:40,12.80,12.80,12.80,99.90,1121650,26,20340,-81
2025-05-17 07:31:11,12.90,12.90,12.90,99.90,1122862,26,19941,-81
2025-05-17 07:31:41,12.90,12.90,12.90,99.90,1125834,26,19929,-80
2025-05-17 07:32:12,12.90,12.90,12.90,99.90,1139405,26,19968,-83
2025-05-17 07:32:42,12.90,12.90,12.90,99.90,1139725,26,20030,-81
2025-05-17 07:33:13,12.90,12.90,12.90,99.90,1137948,26,19932,-77
2025-05-17 07:33:43,12.90,12.90,12.90,99.90,1138564,26,20903,-82
2025-05-17 07:34:14,12.90,12.90,12.90,99.90,1135237,26,19941,-81
2025-05-17 07:34:45,13.00,13.00,13.00,99.90,1126003,25,20369,-82
2025-05-17 07:35:15,13.00,13.00,13.00,99.90,1129580,26,19936,-82
2025-05-17 07:35:46,13.00,13.00,13.00,99.90,1135901,26,20085,-82
2025-05-17 07:36:18,12.90,12.90,12.90,99.90,1139137,26,19960,-83
2025-05-17 07:36:56,12.80,12.80,12.80,99.90,1129464,26,20339,-80
2025-05-17 07:37:27,12.90,12.90,12.90,99.90,1115211,26,20412,-81
2025-05-17 07:37:57,13.00,13.00,13.00,99.90,1124000,26,19968,-81
2025-05-17 07:38:28,13.00,13.00,13.00,99.90,1138843,26,20020,-81
2025-05-17 07:38:58,13.10,13.10,13.10,99.90,1138710,26,19927,-80
2025-05-17 07:39:29,13.20,13.20,13.20,99.90,1126940,26,19928,-81
2025-05-17 07:39:59,13.30,13.30,13.30,99.90,1115881,26,19937,-81
2025-05-17 07:40:30,13.30,13.30,13.30,99.90,1114587,26,19937,-80
2025-05-17 07:41:01,13.40,13.40,13.40,99.90,1125979,26,19941,-81
2025-05-17 07:41:31,13.40,13.40,13.40,99.90,1139533,26,19955,-81
2025-05-17 07:42:02,13.40,13.40,13.40,99.90,1139227,25,20270,-80
2025-05-17 07:42:35,13.50,13.50,13.50,99.90,1125259,26,19933,-81
2025-05-17 07:43:16,13.50,13.50,13.50,99.90,1114548,26,19937,-82
2025-05-17 07:43:47,13.50,13.50,13.50,99.90,1099979,26,19931,-80
2025-05-17 07:44:18,13.40,13.40,13.40,99.90,1116927,26,19929,-82
2025-05-17 07:44:49,13.30,13.30,13.30,99.90,1130244,26,19946,-79
2025-05-17 07:45:20,13.30,13.30,13.30,99.90,1136895,26,20323,-84
2025-05-17 07:45:50,13.20,13.20,13.20,99.90,1139119,26,19939,-83
2025-05-17 07:46:21,13.20,13.20,13.20,99.90,1120098,26,20012,-84
2025-05-17 07:46:51,13.10,13.10,13.10,99.90,1122454,26,20565,-80
2025-05-17 07:47:22,13.10,13.10,13.10,99.90,1133361,26,19927,-80
2025-05-17 07:47:52,13.00,13.00,13.00,99.90,1139869,26,20346,-81
2025-05-17 07:48:25,13.00,13.00,13.00,99.90,1132159,26,20258,-83
2025-05-17 07:48:56,13.10,13.10,13.10,99.90,1122464,26,19936,-79
2025-05-17 07:49:26,13.20,13.20,13.20,99.90,1124055,26,20267,-80
2025-05-17 07:49:57,13.20,13.20,13.20,99.90,1131759,26,19932,-79
2025-05-17 07:50:27,13.20,13.20,13.20,99.90,1131593,26,19939,-82
2025-05-17 07:51:00,13.30,13.30,13.30,99.90,1130409,26,19943,-81
2025-05-17 07:51:31,13.30,13.30,13.30,99.90,1122404,26,20301,-82
2025-05-17 07:52:01,13.30,13.30,13.30,99.90,1115040,26,19929,-80
2025-05-17 07:52:32,13.40,13.40,13.40,99.90,1128302,26,19940,-79
2025-05-17 07:53:02,13.40,13.40,13.40,99.90,1139454,26,20339,-81
2025-05-17 07:53:33,13.40,13.40,13.40,99.90,1139199,26,20473,-81
2025-05-17 07:54:03,13.50,13.50,13.50,99.90,1122330,26,19929,-81
2025-05-17 07:54:34,13.60,13.60,13.60,99.90,1122622,25,20347,-81
2025-05-17 07:55:04,13.70,13.70,13.70,99.90,1133624,26,19934,-81
2025-05-17 07:55:35,13.80,13.80,13.80,99.90,1138040,26,20328,-82
2025-05-17 07:56:08,13.70,13.70,13.70,99.90,1136389,26,19934,-80
2025-05-17 07:56:41,13.80,13.80,13.80,99.90,1123654,26,20012,-84
2025-05-17 07:57:11,13.70,13.70,13.70,99.90,1122666,26,19963,-83
2025-05-17 07:57:42,13.70,13.70,13.70,99.90,1121786,26,20302,-81
2025-05-17 07:58:12,13.70,13.70,13.70,99.90,1122012,26,20279,-81
2025-05-17 07:58:43,13.70,13.70,13.70,99.90,1120671,26,19932,-81
2025-05-17 07:59:13,13.70,13.70,13.70,99.90,1113579,26,19938,-84
2025-05-17 07:59:44,13.70,13.70,13.70,99.90,1126162,26,19936,-81
2025-05-17 08:00:14,13.80,13.80,13.80,99.90,1137177,25,19927,-82
2025-05-17 08:00:45,13.80,13.80,13.80,99.90,1146543,25,19935,-80
2025-05-17 08:01:15,13.80,13.80,13.80,99.90,1146664,25,19960,-83
2025-05-17 08:01:46,13.90,13.90,13.90,99.90,1135801,26,19997,-81
2025-05-17 08:02:17,13.90,13.90,13.90,99.90,1133902,26,19939,-82
2025-05-17 08:02:47,13.90,13.90,13.90,99.90,1130749,26,19928,-80
2025-05-17 08:03:18,14.00,14.00,14.00,99.90,1128931,26,19928,-81
2025-05-17 08:03:48,14.00,14.00,14.00,99.90,1125726,26,19940,-81
2025-05-17 08:04:19,14.00,14.00,14.00,99.90,1123900,26,19988,-82
2025-05-17 08:04:49,14.00,14.00,14.00,99.90,1127457,26,19980,-82
2025-05-17 08:05:20,13.90,13.90,13.90,99.90,1119597,26,19965,-79
2025-05-17 08:05:50,13.90,13.90,13.90,99.90,1125132,26,19929,-78
2025-05-17 08:06:21,13.90,13.90,13.90,99.90,1138950,26,19999,-80
2025-05-17 08:07:09,13.90,13.90,13.90,99.90,1130572,26,19970,-81
2025-05-17 08:07:42,14.00,14.00,14.00,99.90,1114679,26,20001,-81
2025-05-17 08:08:13,14.00,14.00,14.00,99.90,1129082,26,19937,-80
2025-05-17 08:08:43,14.00,14.00,14.00,99.90,1133399,26,20354,-81
2025-05-17 08:09:14,14.00,14.00,14.00,99.90,1129378,26,19944,-82
2025-05-17 08:09:44,14.00,14.00,14.00,99.90,1132632,25,19935,-83
2025-05-17 08:10:17,14.00,14.00,14.00,99.90,1132774,26,19928,-82
2025-05-17 08:10:51,14.00,14.00,14.00,99.90,1124115,26,19928,-82
2025-05-17 08:11:24,14.10,14.10,14.10,99.90,1127542,26,19928,-81
2025-05-17 08:11:54,14.10,14.10,14.10,99.90,1131443,26,19928,-83
2025-05-17 08:12:25,14.10,14.10,14.10,99.90,1118169,26,19935,-81
2025-05-17 08:12:55,14.10,14.10,14.10,99.90,1112580,26,19997,-82
2025-05-17 08:13:26,14.20,14.20,14.20,99.90,1119831,26,19980,-82
2025-05-17 08:13:56,14.20,14.20,14.20,99.90,1127181,26,20276,-83
2025-05-17 08:14:27,14.20,14.20,14.20,99.90,1139128,26,19992,-84
2025-05-17 08:14:57,14.20,14.20,14.20,99.90,1130978,26,19935,-81
2025-05-17 08:15:28,14.10,14.10,14.10,99.90,1128576,25,20249,-82
2025-05-17 08:16:01,14.00,14.00,14.00,99.90,1116138,26,20136,-81
2025-05-17 08:16:31,14.10,14.10,14.10,99.90,1131207,26,19984,-82
2025-05-17 08:17:02,14.10,14.10,14.10,99.90,1128273,26,19940,-80
2025-05-17 08:17:36,14.10,14.10,14.10,99.90,1121678,26,19928,-81
2025-05-17 08:18:07,13.90,13.90,13.90,99.90,1122198,26,19929,-80
2025-05-17 08:18:37,13.90,13.90,13.90,99.90,1135715,26,19999,-80
2025-05-17 08:19:08,14.00,14.00,14.00,99.90,1138889,26,19939,-80
2025-05-17 08:19:39,14.10,14.10,14.10,99.90,1133164,26,19928,-86
2025-05-17 08:20:09,14.10,14.10,14.10,99.90,1113292,26,19929,-81
2025-05-17 08:20:40,14.20,14.20,14.20,99.90,1114997,26,19957,-82
2025-05-17 08:21:13,14.10,14.10,14.10,99.90,1114153,26,19969,-80
2025-05-17 08:21:44,14.10,14.10,14.10,99.90,1130332,26,19939,-79
2025-05-17 08:22:15,14.10,14.10,14.10,99.90,1139117,26,20322,-81
2025-05-17 08:22:45,13.90,13.90,13.90,99.90,1121929,26,20381,-82
2025-05-17 08:23:18,13.80,13.80,13.80,99.90,1122141,26,19956,-81
2025-05-17 08:23:48,13.70,13.70,13.70,99.90,1127003,26,19952,-80
2025-05-17 08:24:19,13.70,13.70,13.70,99.90,1127168,26,19929,-82
2025-05-17 08:24:49,13.60,13.60,13.60,99.90,1121851,26,19956,-80
2025-05-17 08:25:20,13.60,13.60,13.60,99.90,1125251,26,19934,-84
2025-05-17 08:26:03,13.60,13.60,13.60,99.90,1132089,25,20003,-83
2025-05-17 08:26:51,13.60,13.60,13.60,99.90,1131060,26,19936,-79
2025-05-17 08:27:22,13.60,13.60,13.60,99.90,1138343,26,19934,-78
2025-05-17 08:27:53,13.80,13.80,13.80,99.90,1137770,25,20379,-80
2025-05-17 08:28:23,13.80,13.80,13.80,99.90,1121590,26,19935,-79
2025-05-17 08:28:54,13.80,13.80,13.80,99.90,1123454,26,19928,-79
2025-05-17 08:29:36,13.80,13.80,13.80,99.90,1118482,26,19937,-81
2025-05-17 08:30:42,13.80,13.80,13.80,99.90,1113722,25,20272,-82
2025-05-17 08:31:56,13.80,13.80,13.80,99.90,1098618,26,19937,-82
2025-05-17 08:32:27,13.80,13.80,13.80,99.90,1100379,26,19966,-80
2025-05-17 08:32:57,13.80,13.80,13.80,99.90,1100457,26,20469,-82
2025-05-17 08:33:28,13.90,13.90,13.90,99.90,1092819,26,19931,-82
2025-05-17 08:33:58,13.90,13.90,13.90,99.90,1127555,25,19928,-80
2025-05-17 08:34:29,14.10,14.10,14.10,99.90,1137706,26,19995,-82
2025-05-17 08:34:59,14.10,14.10,14.10,99.90,1121041,26,19929,-82
2025-05-17 08:35:33,14.00,14.00,14.00,99.90,1123439,26,20401,-83
2025-05-17 08:36:04,14.10,14.10,14.10,99.90,1122850,26,20263,-82
2025-05-17 08:36:34,14.20,14.20,14.20,99.90,1119552,26,19953,-83
2025-05-17 08:37:05,14.40,14.40,14.40,99.90,1124328,26,19929,-80
2025-05-17 08:37:35,14.40,14.40,14.40,99.90,1120422,26,20023,-86
2025-05-17 08:38:06,14.50,14.50,14.50,99.90,1115255,26,19929,-82
2025-05-17 08:38:37,14.60,14.60,14.60,99.90,1128277,25,19939,-82
2025-05-17 08:39:08,14.70,14.70,14.70,99.90,1128675,26,19928,-79
2025-05-17 08:39:38,14.70,14.70,14.70,99.90,1121930,26,19929,-82
2025-05-17 08:40:09,14.80,14.80,14.80,99.90,1120362,26,19976,-82
2025-05-17 08:40:39,14.70,14.70,14.70,99.90,1126644,26,19933,-82
2025-05-17 08:41:57,14.50,14.50,14.50,99.90,1134134,26,19929,-82
2025-05-17 08:42:27,14.70,14.70,14.70,99.90,1139111,26,20346,-81
2025-05-17 08:42:58,14.80,14.80,14.80,99.90,1123804,26,19928,-82
2025-05-17 08:44:05,14.80,14.80,14.80,99.90,1122525,25,19929,-83
2025-05-17 08:44:38,14.90,14.90,14.90,99.90,1116429,26,19941,-82
2025-05-17 08:45:08,14.90,14.90,14.90,99.90,1135819,26,19927,-80
2025-05-17 08:45:39,14.90,14.90,14.90,99.90,1122066,26,19932,-83
2025-05-17 08:46:32,14.90,14.90,14.90,99.90,1131393,26,19971,-82
2025-05-17 08:47:02,14.90,14.90,14.90,99.90,1121882,26,20458,-79
2025-05-17 08:47:33,14.90,14.90,14.90,99.90,1131405,26,19982,-81
2025-05-17 08:48:04,14.90,14.90,14.90,99.90,1136254,26,20433,-79
2025-05-17 08:48:34,14.80,14.80,14.80,99.90,1135378,26,19928,-81
2025-05-17 08:49:05,14.80,14.80,14.80,99.90,1137135,26,19976,-81
2025-05-17 08:49:36,14.90,14.90,14.90,99.90,1127291,26,19992,-81
2025-05-17 08:50:07,14.90,14.90,14.90,99.90,1139387,26,20287,-79
2025-05-17 08:50:37,14.90,14.90,14.90,99.90,1136046,26,19927,-79
2025-05-17 08:51:08,14.80,14.80,14.80,99.90,1115967,26,19929,-83
2025-05-17 08:51:39,14.60,14.60,14.60,99.90,1123721,26,19929,-79
2025-05-17 08:52:09,14.60,14.60,14.60,99.90,1113305,26,19929,-78
2025-05-17 08:52:47,14.70,14.70,14.70,99.90,1121640,26,20319,-80
2025-05-17 08:53:32,14.70,14.70,14.70,99.90,1120532,25,19932,-80
2025-05-17 08:54:03,14.80,14.80,14.80,99.90,1113567,25,19929,-81
2025-05-17 08:54:33,14.80,14.80,14.80,99.90,1118734,25,20044,-80
2025-05-17 08:55:05,14.80,14.80,14.80,99.90,1130661,25,19995,-83
2025-05-17 08:55:35,14.70,14.70,14.70,99.90,1115548,26,20439,-81
2025-05-17 08:56:36,14.80,14.80,14.80,99.90,1138498,26,19933,-80
2025-05-17 08:57:05,14.80,14.80,14.80,99.90,1134360,26,19928,-81
2025-05-17 08:57:54,14.80,14.80,14.80,99.90,1129911,26,20311,-80
2025-05-17 08:58:25,14.70,14.70,14.70,99.90,1113974,26,20477,-79
2025-05-17 08:58:56,14.70,14.70,14.70,99.90,1123964,25,19937,-80
2025-05-17 08:59:50,14.60,14.60,14.60,99.90,1129631,26,19935,-81
2025-05-17 09:00:55,14.50,14.50,14.50,99.90,1139560,26,19927,-81
2025-05-17 09:01:26,14.50,14.50,14.50,99.90,1114507,26,20237,-80
2025-05-17 09:01:57,14.20,14.20,14.20,99.90,1115760,26,24174,-80
2025-05-17 09:02:30,14.20,14.20,14.20,99.90,1117739,26,20005,-82
2025-05-17 09:03:01,14.20,14.20,14.20,99.90,1118222,26,19936,-81
2025-05-17 09:03:51,14.10,14.10,14.10,99.90,1118122,26,19935,-79
2025-05-17 09:04:22,14.10,14.10,14.10,99.90,1118454,26,19942,-81
2025-05-17 09:04:53,14.10,14.10,14.10,99.90,1121828,26,19936,-82
2025-05-17 09:05:23,14.20,14.20,14.20,99.90,1112656,26,19945,-83
2025-05-17 09:05:54,14.20,14.20,14.20,99.90,1124818,26,19940,-78
2025-05-17 09:06:55,14.30,14.30,14.30,99.90,1123158,26,19964,-80
2025-05-17 09:07:25,14.30,14.30,14.30,99.90,1121981,26,19934,-78
2025-05-17 09:07:55,14.50,14.50,14.50,99.90,1114692,26,20287,-81
2025-05-17 09:08:26,14.60,14.60,14.60,99.90,1121828,25,19928,-82
2025-05-17 09:08:57,14.70,14.70,14.70,99.90,1121493,26,20157,-81
2025-05-17 09:09:27,14.80,14.80,14.80,99.90,1119484,26,19964,-78
2025-05-17 09:10:50,15.00,15.00,15.00,99.90,1088528,26,19931,-80
2025-05-17 09:11:21,15.10,15.10,15.10,99.90,1094952,26,19931,-80
2025-05-17 09:11:51,15.20,15.20,15.20,99.90,1087670,26,20373,-81
2025-05-17 09:12:22,15.20,15.20,15.20,99.90,1093787,26,19930,-81
2025-05-17 09:12:52,15.20,15.20,15.20,99.90,1117269,25,19929,-83
2025-05-17 09:13:51,15.30,15.30,15.30,99.90,1121512,25,19928,-81
2025-05-17 09:14:24,15.30,15.30,15.30,99.90,1116914,25,20363,-81
2025-05-17 09:14:55,15.20,15.20,15.20,99.90,1122706,26,19935,-81
2025-05-17 09:15:26,15.30,15.30,15.30,99.90,1120028,26,19936,-80
2025-05-17 09:17:17,15.40,15.40,15.40,99.90,1112165,26,20251,-79
2025-05-17 09:17:48,15.20,15.20,15.20,99.90,1122897,26,19936,-81
2025-05-17 09:18:19,15.20,15.20,15.20,99.90,1121762,26,19929,-80
2025-05-17 09:18:49,15.20,15.20,15.20,99.90,1127048,26,19956,-82
2025-05-17 09:19:28,15.20,15.20,15.20,99.90,1112190,26,19934,-79
2025-05-17 09:20:16,15.00,15.00,15.00,99.90,1117894,26,20087,-82
2025-05-17 09:20:47,15.00,15.00,15.00,99.90,1110881,26,19929,-80
2025-05-17 09:21:23,15.00,15.00,15.00,99.90,1118690,26,20035,-81
2025-05-17 09:21:56,15.00,15.00,15.00,99.90,1125687,26,20375,-83
2025-05-17 09:22:56,15.00,15.00,15.00,99.90,1121995,26,20272,-80
2025-05-17 09:23:38,15.00,15.00,15.00,99.90,1092337,26,20050,-82
2025-05-17 09:24:09,15.20,15.20,15.20,99.90,1119244,26,19973,-80
2025-05-17 09:25:06,15.30,15.30,15.30,99.90,1122594,26,20312,-81
2025-05-17 09:25:37,15.40,15.40,15.40,99.90,1120352,25,19944,-78
2025-05-17 09:26:51,15.60,15.60,15.60,99.90,1135936,25,20367,-80
2025-05-17 09:28:40,15.90,15.90,15.90,99.90,1087345,26,19937,-81
2025-05-17 09:29:11,16.00,16.00,16.00,99.90,1098833,26,19937,-80
2025-05-17 09:29:53,16.00,16.00,16.00,99.90,1090105,26,20183,-83
2025-05-17 09:30:27,15.80,15.80,15.80,99.90,1116772,25,19942,-80
2025-05-17 09:30:57,15.90,15.90,15.90,99.90,1120335,26,19972,-79
2025-05-17 09:31:28,16.00,16.00,16.00,99.90,1124072,26,19941,-79
2025-05-17 09:31:59,16.10,16.10,16.10,99.90,1129928,26,19927,-79
2025-05-17 09:33:18,16.10,16.10,16.10,99.90,1092292,26,19939,-80
2025-05-17 09:33:50,16.00,16.00,16.00,99.90,1107870,26,19933,-79
2025-05-17 09:35:57,15.80,15.80,15.80,99.90,1118487,26,19935,-84
2025-05-17 09:36:27,15.60,15.60,15.60,99.90,1120272,26,19930,-80
2025-05-17 09:37:04,15.60,15.60,15.60,99.90,1133364,26,19928,-78
2025-05-17 09:37:34,15.60,15.60,15.60,99.90,1123798,25,20324,-80
2025-05-17 09:38:05,15.50,15.50,15.50,99.90,1132350,25,19961,-79
2025-05-17 09:38:36,15.60,15.60,15.60,99.90,1126031,25,20371,-80
2025-05-17 09:39:06,15.60,15.60,15.60,99.90,1129553,25,19963,-78
2025-05-17 09:39:37,15.70,15.70,15.70,99.90,1130152,26,20027,-80
2025-05-17 09:40:07,15.80,15.80,15.80,99.90,1127388,26,19936,-81
2025-05-17 09:40:38,15.90,15.90,15.90,99.90,1124214,25,19961,-80
2025-05-17 09:41:08,15.90,15.90,15.90,99.90,1120902,26,19928,-79
2025-05-17 09:41:39,15.80,15.80,15.80,99.90,1116283,26,19978,-77
2025-05-17 09:42:10,15.80,15.80,15.80,99.90,1121796,26,19935,-80
2025-05-17 09:43:46,15.80,15.80,15.80,99.90,1117829,26,20447,-80
2025-05-17 09:43:51,15.80,15.80,15.80,99.90,1091775,26,19936,-79
2025-05-17 09:44:22,15.90,15.90,15.90,99.90,1133440,25,19928,-78
2025-05-17 09:44:53,15.80,15.80,15.80,99.90,1120654,26,20427,-79
2025-05-17 09:45:23,16.00,16.00,16.00,99.90,1125115,25,19953,-78
2025-05-17 09:45:54,16.00,16.00,16.00,99.90,1132190,26,19939,-80
2025-05-17 09:46:36,16.10,16.10,16.10,99.90,1123315,25,20276,-81
2025-05-17 09:47:12,16.20,16.20,16.20,99.90,1129029,26,20328,-80
2025-05-17 09:47:42,16.10,16.10,16.10,99.90,1121578,25,19961,-80
2025-05-17 09:48:13,16.00,16.00,16.00,99.90,1132039,25,19932,-78
2025-05-17 09:48:46,16.00,16.00,16.00,99.90,1113012,26,19936,-82
2025-05-17 09:50:22,15.90,15.90,15.90,99.90,1088765,26,19932,-79
2025-05-17 09:50:52,15.60,15.60,15.60,99.90,1106920,26,20045,-77
2025-05-17 09:51:23,15.60,15.60,15.60,99.90,1103554,26,19941,-79
2025-05-17 09:51:53,15.70,15.70,15.70,99.90,1096314,26,20875,-79
2025-05-17 09:52:24,15.60,15.60,15.60,99.90,1093282,26,19939,-80
2025-05-17 09:52:57,15.40,15.40,15.40,99.90,1097066,26,19948,-79
2025-05-17 09:53:29,15.50,15.50,15.50,99.90,1095409,26,20353,-78
2025-05-17 09:54:00,15.70,15.70,15.70,99.90,1102724,26,19984,-80
2025-05-17 09:54:30,15.70,15.70,15.70,99.90,1098708,26,19937,-78
2025-05-17 09:55:01,15.60,15.60,15.60,99.90,1095010,26,19938,-79
2025-05-17 09:55:31,15.50,15.50,15.50,99.90,1103117,26,19930,-80
2025-05-17 09:56:02,15.60,15.60,15.60,99.90,1100989,26,20002,-78
2025-05-17 09:56:33,15.70,15.70,15.70,99.90,1107373,26,19938,-80
2025-05-17 09:57:03,15.80,15.80,15.80,99.90,1101230,26,20229,-79
2025-05-17 09:57:34,15.70,15.70,15.70,99.90,1093880,26,20874,-78
2025-05-17 09:58:04,15.70,15.70,15.70,99.90,1098073,26,20381,-79
2025-05-17 09:58:35,15.70,15.70,15.70,99.90,1093146,26,19938,-78
2025-05-17 09:59:05,15.70,15.70,15.70,99.90,1102425,26,19933,-76
2025-05-17 09:59:36,15.80,15.80,15.80,99.90,1095514,26,19941,-79
2025-05-17 10:00:06,15.90,15.90,15.90,99.90,1094648,26,20421,-78
2025-05-17 10:00:47,16.00,16.00,16.00,99.90,1089730,26,19937,-81
2025-05-17 10:01:18,16.00,16.00,16.00,99.90,1093707,26,19931,-75
2025-05-17 10:01:48,16.00,16.00,16.00,99.90,1092469,26,19941,-79
2025-05-17 10:02:19,16.00,16.00,16.00,99.90,1090340,26,20424,-80
2025-05-17 10:02:49,16.10,16.10,16.10,99.90,1093523,26,19946,-81
2025-05-17 10:03:20,16.20,16.20,16.20,99.90,1090619,26,19935,-80
2025-05-17 10:03:56,16.30,16.30,16.30,99.90,1094774,26,19938,-78
2025-05-17 10:04:29,16.30,16.30,16.30,99.90,1091468,26,20275,-77
2025-05-17 10:04:59,16.40,16.40,16.40,99.90,1095057,26,19977,-78
2025-05-17 10:05:30,16.50,16.50,16.50,99.90,1092366,26,20247,-80
2025-05-17 10:06:00,16.60,16.60,16.60,99.90,1084398,26,20412,-80
2025-05-17 10:06:31,16.70,16.70,16.70,99.90,1090930,26,19934,-79
2025-05-17 10:07:01,16.80,16.80,16.80,99.90,1084014,27,19939,-79
2025-05-17 10:07:32,16.90,16.90,16.90,99.90,1092657,26,20457,-78
2025-05-17 10:08:03,17.00,17.00,17.00,99.90,1088467,26,20018,-79
2025-05-17 10:08:33,16.80,16.80,16.80,99.90,1087311,26,19953,-79
2025-05-17 10:09:04,16.80,16.80,16.80,99.90,1088234,26,20364,-79
2025-05-17 10:09:34,16.90,16.90,16.90,99.90,1093591,26,20467,-80
2025-05-17 10:10:05,16.80,16.80,16.80,99.90,1100732,26,19952,-80
2025-05-17 10:10:35,16.70,16.70,16.70,99.90,1088290,26,19942,-83
2025-05-17 10:11:06,16.60,16.60,16.60,99.90,1096282,26,19941,-79
2025-05-17 10:11:36,16.60,16.60,16.60,99.90,1093259,26,19966,-82
2025-05-17 10:12:07,16.60,16.60,16.60,99.90,1085658,26,20351,-83
2025-05-17 10:12:37,16.50,16.50,16.50,99.90,1097042,26,20251,-81
2025-05-17 10:13:08,16.50,16.50,16.50,99.90,1094017,26,19955,-81
2025-05-17 10:13:39,16.60,16.60,16.60,99.90,1087145,27,19963,-80
2025-05-17 10:14:09,16.70,16.70,16.70,99.90,1085471,27,20001,-80
2025-05-17 10:14:40,16.70,16.70,16.70,99.90,1090213,26,20382,-81
2025-05-17 10:15:10,16.80,16.80,16.80,99.90,1087550,26,20317,-82
2025-05-17 10:15:41,16.90,16.90,16.90,99.90,1097337,26,20395,-78
2025-05-17 10:16:12,16.70,16.70,16.70,99.90,1094081,26,20389,-81
2025-05-17 10:16:47,16.80,16.80,16.80,99.90,1097055,26,20613,-80
2025-05-17 10:17:17,16.90,16.90,16.90,99.90,1086816,26,20376,-82
2025-05-17 10:17:50,17.00,17.00,17.00,99.90,1096621,26,19940,-83
2025-05-17 10:18:26,17.20,17.20,17.20,99.90,1090945,26,20363,-81
2025-05-17 10:18:56,17.20,17.20,17.20,99.90,1089351,27,20383,-79
2025-05-17 10:19:29,17.20,17.20,17.20,99.90,1085828,27,19930,-79
2025-05-17 10:20:05,17.30,17.30,17.30,99.90,1088700,27,19942,-80
2025-05-17 10:20:35,17.40,17.40,17.40,99.90,1088902,26,19976,-82
2025-05-17 10:21:06,17.00,17.00,17.00,99.90,1092805,26,19940,-80
2025-05-17 10:21:36,17.20,17.20,17.20,99.90,1097867,26,19958,-79
2025-05-17 10:22:07,17.20,17.20,17.20,99.90,1089183,26,19974,-81
2025-05-17 10:22:37,17.30,17.30,17.30,99.90,1088656,26,19967,-82
2025-05-17 10:23:08,17.30,17.30,17.30,99.90,1090938,27,19931,-81
2025-05-17 10:23:38,17.40,17.40,17.40,99.90,1086732,27,21372,-80
2025-05-17 10:24:09,17.30,17.30,17.30,99.90,1090702,27,20434,-81
2025-05-17 10:24:39,17.40,17.40,17.40,99.90,1085925,26,19931,-80
2025-05-17 10:25:10,17.50,17.50,17.50,99.90,1090672,27,20311,-79
2025-05-17 10:25:40,17.50,17.50,17.50,99.90,1085920,27,19933,-81
2025-05-17 10:26:16,17.40,17.40,17.40,99.90,1096794,26,20309,-82
2025-05-17 10:26:49,17.40,17.40,17.40,99.90,1090226,26,19969,-81
2025-05-17 10:27:19,17.40,17.40,17.40,99.90,1092076,26,20362,-82
2025-05-17 10:27:52,17.30,17.30,17.30,99.90,1087774,27,19942,-81
2025-05-17 10:28:25,17.30,17.30,17.30,99.90,1093192,26,20515,-81
2025-05-17 10:28:56,17.20,17.20,17.20,99.90,1101945,26,20213,-81
2025-05-17 10:29:26,17.20,17.20,17.20,99.90,1105669,26,19999,-81
2025-05-17 10:29:57,17.10,17.10,17.10,99.90,1103023,26,19960,-83
2025-05-17 10:30:27,17.10,17.10,17.10,99.90,1105864,26,19947,-81
2025-05-17 10:30:58,17.20,17.20,17.20,99.90,1112632,26,20108,-82
2025-05-17 10:31:28,17.20,17.20,17.20,99.90,1107106,26,19960,-79
2025-05-17 10:31:59,17.20,17.20,17.20,99.90,1104024,26,20097,-80
2025-05-17 10:32:29,17.10,17.10,17.10,99.90,1102705,26,19933,-82
2025-05-17 10:33:00,17.00,17.00,17.00,99.90,1100288,26,19983,-81
2025-05-17 10:33:30,17.00,17.00,17.00,99.90,1106848,26,19991,-81
2025-05-17 10:34:01,16.80,16.80,16.80,99.90,1113772,26,19933,-80
2025-05-17 10:34:31,16.60,16.60,16.60,99.90,1114035,26,20001,-83
2025-05-17 10:35:02,16.40,16.40,16.40,99.90,1113432,26,19929,-80
2025-05-17 10:35:33,16.20,16.20,16.20,99.90,1113480,26,19936,-80
2025-05-17 10:36:03,16.10,16.10,16.10,99.90,1114440,26,19997,-82
2025-05-17 10:36:34,16.00,16.00,16.00,99.90,1110748,26,19937,-81
2025-05-17 10:37:04,15.80,15.80,15.80,99.90,1113625,26,20228,-80
2025-05-17 10:37:35,15.70,15.70,15.70,99.90,1115884,26,19937,-81
2025-05-17 10:38:05,15.70,15.70,15.70,99.90,1101656,26,20454,-79
2025-05-17 10:38:36,15.60,15.60,15.60,99.90,1098729,26,19965,-79
2025-05-17 10:39:06,15.60,15.60,15.60,99.90,1100655,26,19934,-79
2025-05-17 10:39:40,15.60,15.60,15.60,99.90,1100408,26,19946,-80
2025-05-17 10:40:12,15.60,15.60,15.60,99.90,1117180,26,19992,-82
2025-05-17 10:40:43,15.60,15.60,15.60,99.90,1115353,26,19944,-81
2025-05-17 10:41:14,15.50,15.50,15.50,99.90,1101857,26,19936,-80
2025-05-17 10:41:44,15.50,15.50,15.50,99.90,1098755,26,19958,-81
2025-05-17 10:42:15,15.40,15.40,15.40,99.90,1100403,26,19937,-83
2025-05-17 10:42:45,15.40,15.40,15.40,99.90,1094478,26,19945,-82
2025-05-17 10:43:16,15.50,15.50,15.50,99.90,1100756,26,20001,-80
2025-05-17 10:43:46,15.60,15.60,15.60,99.90,1118587,26,19928,-80
2025-05-17 10:44:17,15.70,15.70,15.70,99.90,1106059,26,20496,-80
2025-05-17 10:44:47,15.80,15.80,15.80,99.90,1109163,26,19948,-80
2025-05-17 10:45:18,16.00,16.00,16.00,99.90,1118347,26,19928,-80
2025-05-17 10:45:51,16.10,16.10,16.10,99.90,1106444,26,20241,-79
2025-05-17 10:46:29,16.30,16.30,16.30,99.90,1127675,26,19935,-81
2025-05-17 10:46:59,16.40,16.40,16.40,99.90,1106132,26,19936,-82
2025-05-17 10:47:33,16.60,16.60,16.60,99.90,1123162,25,19936,-81
2025-05-17 10:48:03,16.70,16.70,16.70,99.90,1115102,26,19968,-80
2025-05-17 10:48:34,16.70,16.70,16.70,99.90,1123683,26,20093,-82
2025-05-17 10:49:05,16.60,16.60,16.60,99.90,1134614,26,19928,-80
2025-05-17 10:49:35,16.50,16.50,16.50,99.90,1122252,26,19935,-80
2025-05-17 10:50:15,16.50,16.50,16.50,99.90,1127037,26,20441,-82
2025-05-17 10:50:46,16.50,16.50,16.50,99.90,1123005,25,19984,-82
2025-05-17 10:51:16,16.50,16.50,16.50,99.90,1120686,26,19928,-81
2025-05-17 10:51:47,16.40,16.40,16.40,99.90,1125399,25,20256,-82
2025-05-17 10:52:17,16.30,16.30,16.30,99.90,1127857,26,20251,-79
2025-05-17 10:52:58,16.30,16.30,16.30,99.90,1122583,25,20694,-81
2025-05-17 10:53:30,16.30,16.30,16.30,99.90,1116504,25,20356,-80
2025-05-17 10:54:01,16.40,16.40,16.40,99.90,1126323,26,19972,-79
2025-05-17 10:54:31,16.40,16.40,16.40,99.90,1121512,26,19935,-82
2025-05-17 10:55:05,16.30,16.30,16.30,99.90,1133101,25,20350,-81
2025-05-17 10:55:36,16.20,16.20,16.20,99.90,1125163,26,20000,-80
2025-05-17 10:56:06,16.10,16.10,16.10,99.90,1124413,25,19944,-81
2025-05-17 10:56:37,16.10,16.10,16.10,99.90,1125239,26,20019,-82
2025-05-17 10:57:07,16.00,16.00,16.00,99.90,1123177,26,19932,-80
2025-05-17 10:57:38,15.90,15.90,15.90,99.90,1134179,25,20001,-82
2025-05-17 10:58:09,15.80,15.80,15.80,99.90,1119102,26,19948,-81
2025-05-17 10:58:39,15.80,15.80,15.80,99.90,1134191,25,19956,-81
2025-05-17 10:59:10,15.80,15.80,15.80,99.90,1122552,26,19929,-79
2025-05-17 10:59:48,15.80,15.80,15.80,99.90,1124515,26,19935,-80
2025-05-17 11:00:18,15.80,15.80,15.80,99.90,1120144,26,19948,-80
2025-05-17 11:00:49,15.70,15.70,15.70,99.90,1132891,25,20300,-81
2025-05-17 11:01:19,15.70,15.70,15.70,99.90,1130487,25,19928,-81
2025-05-17 11:01:52,15.80,15.80,15.80,99.90,1130342,26,19928,-79
2025-05-17 11:02:23,15.90,15.90,15.90,99.90,1129264,25,19938,-82
2025-05-17 11:02:54,16.00,16.00,16.00,99.90,1123968,26,19943,-80
2025-05-17 11:03:27,16.10,16.10,16.10,99.90,1122187,25,20331,-80
2025-05-17 11:03:58,16.20,16.20,16.20,99.90,1120785,26,20363,-82
2025-05-17 11:04:28,16.30,16.30,16.30,99.90,1134209,26,19939,-82
2025-05-17 11:04:59,16.30,16.30,16.30,99.90,1125385,25,19928,-80
2025-05-17 11:05:29,16.40,16.40,16.40,99.90,1118395,26,19955,-83
2025-05-17 11:06:00,16.40,16.40,16.40,99.90,1127635,26,20368,-80
2025-05-17 11:06:30,16.40,16.40,16.40,99.90,1123924,26,19931,-82
2025-05-17 11:07:01,16.30,16.30,16.30,99.90,1127195,26,19928,-83
2025-05-17 11:07:32,16.30,16.30,16.30,99.90,1120813,25,19944,-81
2025-05-17 11:08:05,16.30,16.30,16.30,99.90,1126831,26,19939,-82
2025-05-17 11:08:36,16.30,16.30,16.30,99.90,1123514,25,19928,-81
2025-05-17 11:09:06,16.30,16.30,16.30,99.90,1139340,26,20420,-81
2025-05-17 11:09:37,16.30,16.30,16.30,99.90,1134607,26,19938,-80
2025-05-17 11:10:10,16.30,16.30,16.30,99.90,1114825,26,19933,-82
2025-05-17 11:10:40,16.30,16.30,16.30,99.90,1113936,26,20349,-82
2025-05-17 11:11:19,16.40,16.40,16.40,99.90,1128395,26,19928,-83
2025-05-17 11:11:50,16.50,16.50,16.50,99.90,1130903,26,19972,-81
2025-05-17 11:12:20,16.50,16.50,16.50,99.90,1125455,26,20344,-80
2025-05-17 11:12:53,16.50,16.50,16.50,99.90,1116698,26,20301,-81
2025-05-17 11:13:34,16.40,16.40,16.40,99.90,1129343,25,19943,-79
2025-05-17 11:14:04,16.40,16.40,16.40,99.90,1139814,26,19934,-80
2025-05-17 11:14:35,16.50,16.50,16.50,99.90,1130615,26,20354,-79
2025-05-17 11:15:07,16.40,16.40,16.40,99.90,1115032,26,19958,-80
2025-05-17 11:15:38,16.40,16.40,16.40,99.90,1120025,26,19956,-80
2025-05-17 11:16:09,16.40,16.40,16.40,99.90,1131691,26,19935,-80
2025-05-17 11:16:40,16.50,16.50,16.50,99.90,1135834,25,19983,-79
2025-05-17 11:17:17,16.50,16.50,16.50,99.90,1137242,26,19942,-80
2025-05-17 11:18:00,16.40,16.40,16.40,99.90,1139303,26,19935,-79
2025-05-17 11:18:45,16.30,16.30,16.30,99.90,1121134,26,19928,-81
2025-05-17 11:19:18,16.30,16.30,16.30,99.90,1136724,25,19934,-80
2025-05-17 11:19:48,16.40,16.40,16.40,99.90,1138716,25,19931,-82
2025-05-17 11:20:19,16.40,16.40,16.40,99.90,1132847,25,20013,-82
2025-05-17 11:20:49,16.40,16.40,16.40,99.90,1115436,26,19941,-79
2025-05-17 11:21:20,16.40,16.40,16.40,99.90,1131392,26,20016,-80
2025-05-17 11:21:50,16.50,16.50,16.50,99.90,1122593,26,19961,-80
2025-05-17 11:22:21,16.50,16.50,16.50,99.90,1128456,26,20335,-80
2025-05-17 11:22:51,16.50,16.50,16.50,99.90,1127703,26,20301,-79
2025-05-17 11:23:24,16.60,16.60,16.60,99.90,1130724,25,20280,-79
2025-05-17 11:23:55,16.70,16.70,16.70,99.90,1122610,26,19928,-81
2025-05-17 11:24:25,16.90,16.90,16.90,99.90,1114418,26,20340,-79
2025-05-17 11:24:56,17.10,17.10,17.10,99.90,1119740,26,20355,-79
2025-05-17 11:25:26,17.20,17.20,17.20,99.90,1114583,26,19937,-81
2025-05-17 11:25:57,17.30,17.30,17.30,99.90,1122605,26,19932,-81
2025-05-17 11:26:27,17.40,17.40,17.40,99.90,1113730,26,19929,-80
2025-05-17 11:26:58,17.50,17.50,17.50,99.90,1118558,26,19961,-81
2025-05-17 11:27:28,17.60,17.60,17.60,99.90,1126687,26,19928,-81
2025-05-17 11:27:59,17.70,17.70,17.70,99.90,1126180,26,19928,-79
2025-05-17 11:28:29,17.80,17.80,17.80,99.90,1123069,26,19963,-81
2025-05-17 11:29:00,17.90,17.90,17.90,99.90,1113181,26,19930,-80
2025-05-17 11:29:31,18.00,18.00,18.00,99.90,1120025,26,19936,-80
2025-05-17 11:30:01,18.10,18.10,18.10,99.90,1117991,26,19929,-81
2025-05-17 11:30:32,18.20,18.20,18.20,99.90,1121345,26,19979,-80
2025-05-17 11:31:02,18.20,18.20,18.20,99.90,1125977,25,19952,-78
2025-05-17 11:31:36,18.30,18.30,18.30,99.90,1121335,26,19940,-80
2025-05-17 11:32:07,18.10,18.10,18.10,99.90,1107076,26,19929,-81
2025-05-17 11:32:37,18.10,18.10,18.10,99.90,1107099,26,19946,-80
2025-05-17 11:33:08,18.20,18.20,18.20,99.90,1116232,26,20283,-80
2025-05-17 11:34:01,18.10,18.10,18.10,99.90,1130968,26,20723,-80
2025-05-17 11:34:31,18.00,18.00,18.00,99.90,1136794,26,19931,-80
2025-05-17 11:35:02,17.80,17.80,17.80,99.90,1123126,26,20634,-82
2025-05-17 11:35:33,17.70,17.70,17.70,99.90,1128901,26,19946,-81
2025-05-17 11:36:06,17.40,17.40,17.40,99.90,1128590,25,19932,-82
2025-05-17 11:36:40,17.40,17.40,17.40,99.90,1129159,26,19928,-82
2025-05-17 11:37:10,17.30,17.30,17.30,99.90,1131224,26,19928,-83
2025-05-17 11:37:41,17.20,17.20,17.20,99.90,1127082,26,20065,-82
2025-05-17 11:38:11,17.10,17.10,17.10,99.90,1120453,26,20013,-81
2025-05-17 11:38:42,17.00,17.00,17.00,99.70,1115679,26,19996,-81
2025-05-17 11:39:12,16.80,16.80,16.80,99.90,1122879,26,19972,-83
2025-05-17 11:39:43,16.80,16.80,16.80,99.90,1122665,26,19938,-83
2025-05-17 11:40:13,16.70,16.70,16.70,99.90,1121375,26,20280,-83
2025-05-17 11:40:44,16.60,16.60,16.60,99.90,1135810,26,20048,-81
2025-05-17 11:41:15,16.50,16.50,16.50,99.90,1139757,26,19928,-81
2025-05-17 11:41:46,16.40,16.40,16.40,99.90,1131035,26,19955,-81
2025-05-17 11:42:16,16.40,16.40,16.40,99.90,1121404,26,19928,-80
2025-05-17 11:42:47,16.40,16.40,16.40,99.90,1122783,26,19980,-81
2025-05-17 11:43:17,16.30,16.30,16.30,99.90,1132762,26,19943,-81
2025-05-17 11:43:48,16.40,16.40,16.40,99.90,1136113,26,19992,-80
2025-05-17 11:44:22,16.40,16.40,16.40,99.90,1122254,26,19929,-81
2025-05-17 11:44:52,16.30,16.30,16.30,99.90,1122898,26,19937,-80
2025-05-17 11:45:23,16.30,16.30,16.30,99.90,1136873,26,19928,-80
2025-05-17 11:45:53,16.40,16.40,16.40,99.90,1131704,25,19928,-80
2025-05-17 11:46:24,16.50,16.50,16.50,99.90,1116778,26,20333,-78
2025-05-17 11:46:54,16.70,16.70,16.70,99.90,1126601,26,20342,-81
2025-05-17 11:47:25,16.90,16.90,16.90,99.90,1116413,26,19972,-78
2025-05-17 11:47:55,17.20,17.20,17.20,99.90,1121771,26,19962,-79
2025-05-17 11:48:26,17.40,17.40,17.40,99.90,1122788,26,19961,-81
2025-05-17 11:48:57,17.60,17.60,17.60,99.90,1126085,26,19940,-81
2025-05-17 11:49:27,17.90,17.90,17.90,99.90,1124565,26,19928,-80
2025-05-17 11:49:58,18.10,18.10,18.10,99.90,1127022,25,20349,-81
2025-05-17 11:50:29,18.40,18.40,18.40,99.70,1131365,26,19996,-81
2025-05-17 11:51:00,18.50,18.50,18.50,99.60,1123707,26,19996,-81
2025-05-17 11:51:30,18.70,18.70,18.70,99.70,1126931,25,19936,-80
2025-05-17 11:52:01,19.00,19.00,19.00,99.20,1132748,25,19927,-79
2025-05-17 11:52:34,19.20,19.20,19.20,98.90,1123374,26,19938,-79
2025-05-17 11:53:05,19.40,19.40,19.40,98.70,1128375,26,19935,-78
2025-05-17 11:53:35,19.60,19.60,19.60,98.00,1130691,26,20373,-79
2025-05-17 11:54:06,19.70,19.70,19.70,97.80,1122677,26,19935,-81
2025-05-17 11:54:36,19.90,19.90,19.90,97.70,1132747,26,20258,-82
2025-05-17 11:55:07,19.90,19.90,19.90,97.30,1127235,26,20595,-82
2025-05-17 11:55:38,19.90,19.90,19.90,97.10,1134833,26,20027,-83
2025-05-17 11:56:08,20.00,20.00,20.00,97.10,1130160,25,19964,-79
2025-05-17 11:56:39,20.00,20.00,20.00,97.10,1121961,26,19976,-81
2025-05-17 11:57:09,20.00,20.00,20.00,97.30,1129306,25,19928,-80
2025-05-17 11:57:40,19.80,19.80,19.80,98.10,1119678,26,19938,-78
2025-05-17 11:58:11,19.80,19.80,19.80,98.40,1127722,26,19935,-77
2025-05-17 11:58:41,19.70,19.70,19.70,98.40,1135724,26,19939,-80
2025-05-17 11:59:12,19.70,19.70,19.70,98.60,1133663,26,19927,-79
2025-05-17 11:59:42,19.50,19.50,19.50,98.20,1122140,26,19968,-79
2025-05-17 12:00:16,19.30,19.30,19.30,98.60,1109699,26,20354,-81
2025-05-17 12:00:49,19.10,19.10,19.10,98.80,1112992,26,20294,-78
2025-05-17 12:01:19,19.10,19.10,19.10,99.10,1120609,26,19981,-80
2025-05-17 12:01:50,19.00,19.00,19.00,99.60,1123326,25,19929,-79
2025-05-17 12:02:20,18.90,18.90,18.90,99.70,1126099,26,20347,-79
2025-05-17 12:02:51,18.80,18.80,18.80,99.50,1121400,25,20360,-79
2025-05-17 12:03:21,18.80,18.80,18.80,99.70,1129244,26,19960,-78
2025-05-17 12:03:52,18.30,18.30,18.30,99.70,1135004,25,19967,-78
2025-05-17 12:04:25,18.30,18.30,18.30,99.90,1126965,26,20013,-78
2025-05-17 12:04:55,18.30,18.30,18.30,99.30,1129252,26,19931,-79
2025-05-17 12:05:26,18.10,18.10,18.10,98.40,1120806,26,20158,-79
2025-05-17 12:05:56,17.80,17.80,17.80,98.30,1123005,25,19936,-80
2025-05-17 12:06:27,17.70,17.70,17.70,98.80,1113877,26,19972,-80
2025-05-17 12:06:57,17.60,17.60,17.60,99.00,1117793,26,20473,-80
2025-05-17 12:07:31,17.40,17.40,17.40,99.30,1116375,26,20330,-79
2025-05-17 12:08:01,17.40,17.40,17.40,99.50,1110025,26,19933,-80
2025-05-17 12:08:32,17.40,17.40,17.40,99.50,1115201,26,20370,-79
2025-05-17 12:09:02,17.40,17.40,17.40,99.70,1103050,26,19930,-79
2025-05-17 12:09:36,17.40,17.40,17.40,99.90,1109119,26,19930,-78
2025-05-17 12:10:06,17.20,17.20,17.20,99.70,1125308,26,19940,-79
2025-05-17 12:10:37,17.20,17.20,17.20,99.90,1117974,26,20356,-78
2025-05-17 12:11:08,17.20,17.20,17.20,99.90,1127941,25,20328,-83
2025-05-17 12:11:40,17.20,17.20,17.20,99.90,1111648,26,20023,-84
2025-05-17 12:12:11,17.20,17.20,17.20,99.90,1112114,26,19929,-80
2025-05-17 12:12:41,17.30,17.30,17.30,99.90,1123244,26,19928,-81
2025-05-17 12:13:12,17.20,17.20,17.20,99.80,1112563,26,20327,-83
2025-05-17 12:13:42,17.30,17.30,17.30,99.90,1121916,26,20326,-80
2025-05-17 12:14:13,17.60,17.60,17.60,99.60,1135868,26,20379,-83
2025-05-17 12:14:43,17.80,17.80,17.80,99.80,1125228,26,19936,-83
2025-05-17 12:15:14,18.10,18.10,18.10,99.40,1139704,26,19931,-81
2025-05-17 12:15:45,18.30,18.30,18.30,99.50,1127112,26,19928,-81
2025-05-17 12:16:15,18.60,18.60,18.60,98.70,1114584,26,19935,-82
2025-05-17 12:16:48,18.70,18.70,18.70,98.50,1123842,26,20416,-83
2025-05-17 12:17:19,18.80,18.80,18.80,98.30,1101727,26,20397,-78
2025-05-17 12:17:49,19.20,19.20,19.20,97.90,1129179,26,19939,-79
2025-05-17 12:18:20,19.30,19.30,19.30,98.10,1126542,26,19928,-81
2025-05-17 12:18:54,19.50,19.50,19.50,97.70,1123955,26,19929,-80
2025-05-17 12:19:24,19.40,19.40,19.40,97.80,1126591,26,19968,-81
2025-05-17 12:19:55,19.40,19.40,19.40,97.30,1123284,26,19929,-81
2025-05-17 12:20:26,19.50,19.50,19.50,97.50,1127046,26,19928,-80
2025-05-17 12:20:57,19.40,19.40,19.40,96.80,1128930,26,20020,-81
2025-05-17 12:21:29,19.20,19.20,19.20,96.70,1133920,25,20337,-80
2025-05-17 12:22:03,19.10,19.10,19.10,97.30,1129007,26,19928,-82
2025-05-17 12:22:52,19.00,19.00,19.00,97.40,1126860,26,20001,-79
2025-05-17 12:23:41,18.80,18.80,18.80,97.40,1139378,26,19932,-81
2025-05-17 12:24:32,18.70,18.70,18.70,97.40,1118980,26,19960,-78
2025-05-17 12:25:21,18.40,18.40,18.40,97.70,1092573,26,19931,-79
2025-05-17 12:26:10,18.40,18.40,18.40,98.10,1090969,26,20000,-76
2025-05-17 12:26:59,18.40,18.40,18.40,98.30,1111679,26,19997,-79
2025-05-17 12:27:48,18.20,18.20,18.20,98.30,1109139,26,19933,-79
2025-05-17 12:28:22,18.50,18.50,18.50,98.20,1120486,25,19933,-79
2025-05-17 12:28:53,18.40,18.40,18.40,98.10,1126191,26,19939,-77
2025-05-17 12:29:26,18.40,18.40,18.40,98.00,1128112,25,20611,-79
2025-05-17 12:29:56,18.30,18.30,18.30,97.40,1126068,26,19980,-78
2025-05-17 12:30:27,18.20,18.20,18.20,97.80,1128412,25,19938,-81
2025-05-17 12:30:58,18.20,18.20,18.20,98.00,1122781,26,19943,-78
2025-05-17 12:31:32,18.10,18.10,18.10,98.20,1123511,25,19933,-82
2025-05-17 12:32:02,17.90,17.90,17.90,97.70,1133588,25,19995,-81
2025-05-17 12:32:33,17.80,17.80,17.80,98.20,1121912,26,19995,-76
2025-05-17 12:33:03,17.70,17.70,17.70,97.70,1125931,25,19928,-80
2025-05-17 12:33:34,17.90,17.90,17.90,98.10,1122354,26,19936,-83
2025-05-17 12:34:04,18.00,18.00,18.00,98.40,1124706,26,19968,-79
2025-05-17 12:34:35,18.10,18.10,18.10,98.40,1130608,25,19939,-78
2025-05-17 12:35:06,18.20,18.20,18.20,98.00,1121226,26,19928,-80
2025-05-17 12:35:36,18.40,18.40,18.40,97.20,1127550,25,19929,-79
2025-05-17 12:36:07,18.70,18.70,18.70,97.10,1121738,26,20336,-77
2025-05-17 12:36:39,18.70,18.70,18.70,97.60,1114690,26,20437,-80
2025-05-17 12:37:12,18.50,18.50,18.50,97.60,1122890,26,20489,-79
2025-05-17 12:37:42,19.00,19.00,19.00,97.80,1116437,26,19941,-79
2025-05-17 12:38:13,19.30,19.30,19.30,97.90,1127169,25,20333,-78
2025-05-17 12:38:44,19.80,19.80,19.80,97.20,1119102,26,19936,-77
2025-05-17 12:39:14,20.00,20.00,20.00,97.00,1129368,26,19931,-78
2025-05-17 12:39:45,20.10,20.10,20.10,96.90,1129887,25,19928,-76
2025-05-17 12:40:15,19.90,19.90,19.90,96.50,1129319,26,19929,-78
2025-05-17 12:40:47,20.20,20.20,20.20,96.60,1126407,25,19928,-79
2025-05-17 12:41:17,19.60,19.60,19.60,96.60,1121543,26,19929,-78
2025-05-17 12:41:48,19.50,19.50,19.50,97.20,1139074,25,19938,-77
2025-05-17 12:42:18,19.80,19.80,19.80,98.20,1133562,25,19959,-78
2025-05-17 12:42:49,20.30,20.30,20.30,97.60,1128677,25,19976,-80
2025-05-17 12:43:19,20.60,20.60,20.60,95.80,1124210,26,19999,-80
2025-05-17 12:43:50,20.80,20.80,20.80,95.50,1126644,25,19996,-76
2025-05-17 12:44:20,21.00,21.00,21.00,95.40,1133456,26,19943,-79
2025-05-17 12:44:51,21.20,21.20,21.20,95.00,1128073,25,19928,-81
2025-05-17 12:45:21,21.20,21.20,21.20,94.50,1122567,26,19935,-80
2025-05-17 12:45:55,21.40,21.40,21.40,94.80,1117383,26,19928,-80
2025-05-17 12:46:25,21.40,21.40,21.40,93.90,1106208,26,19940,-78
2025-05-17 12:46:56,21.20,21.20,21.20,94.10,1119997,26,19950,-79
2025-05-17 12:47:26,21.30,21.30,21.30,94.40,1121429,25,19940,-78
2025-05-17 12:47:57,21.30,21.30,21.30,94.00,1133079,26,19931,-80
2025-05-17 12:48:28,21.40,21.40,21.40,94.30,1123818,26,19980,-79
2025-05-17 12:48:58,20.90,20.90,20.90,94.50,1131957,25,19927,-77
2025-05-17 12:49:29,20.80,20.80,20.80,94.50,1123807,26,19936,-80
2025-05-17 12:49:59,20.50,20.50,20.50,95.30,1112445,26,19941,-76
2025-05-17 12:50:30,20.30,20.30,20.30,94.50,1118501,26,20466,-78
2025-05-17 12:51:03,20.10,20.10,20.10,96.20,1111947,26,20360,-82
2025-05-17 12:51:33,20.40,20.40,20.40,96.50,1102644,26,19966,-78
2025-05-17 12:52:04,20.80,20.80,20.80,95.30,1107106,26,19930,-80
2025-05-17 12:52:34,20.90,20.90,20.90,94.50,1119173,26,19935,-81
2025-05-17 12:53:13,21.10,21.10,21.10,94.90,1118540,26,19964,-81
2025-05-17 12:53:44,21.00,21.00,21.00,94.00,1125913,26,19936,-78
2025-05-17 12:54:17,20.60,20.60,20.60,93.90,1130412,25,20078,-77
2025-05-17 12:54:47,20.30,20.30,20.30,94.20,1128330,26,20350,-77
2025-05-17 12:55:18,20.00,20.00,20.00,94.20,1126982,25,19985,-79
2025-05-17 12:55:48,19.80,19.80,19.80,94.20,1122398,26,19941,-77
2025-05-17 12:56:19,19.60,19.60,19.60,94.50,1125606,25,20005,-77
2025-05-17 12:56:49,19.50,19.50,19.50,94.70,1127276,26,19935,-82
2025-05-17 12:57:20,19.10,19.10,19.10,95.00,1122397,26,19965,-77
2025-05-17 12:57:51,19.00,19.00,19.00,95.10,1132987,25,19976,-77
2025-05-17 12:58:21,19.00,19.00,19.00,95.50,1133981,25,19994,-76
2025-05-17 12:58:52,18.90,18.90,18.90,95.80,1129087,26,20178,-80
2025-05-17 12:59:22,18.90,18.90,18.90,96.20,1131001,25,20053,-76
2025-05-17 12:59:53,18.80,18.80,18.80,95.70,1112990,26,19961,-76
2025-05-17 13:00:23,18.40,18.40,18.40,95.20,1108713,26,19935,-80
2025-05-17 13:00:54,18.30,18.30,18.30,95.60,1103406,26,19930,-81
2025-05-17 13:01:24,18.30,18.30,18.30,95.70,1119320,26,19957,-79
2025-05-17 13:01:55,18.30,18.30,18.30,95.80,1118764,26,20352,-76
2025-05-17 13:02:25,18.30,18.30,18.30,95.60,1116475,26,20012,-81
2025-05-17 13:02:56,18.10,18.10,18.10,95.50,1118921,26,19936,-80
2025-05-17 13:03:34,18.00,18.00,18.00,95.20,1109803,26,19936,-83
2025-05-17 13:04:05,18.00,18.00,18.00,95.60,1105459,26,19929,-76
2025-05-17 13:04:35,17.90,17.90,17.90,95.60,1118296,26,19929,-79
2025-05-17 13:05:06,17.80,17.80,17.80,95.90,1114721,26,19933,-82
2025-05-17 13:05:36,17.80,17.80,17.80,95.80,1117172,26,19936,-78
2025-05-17 13:06:07,17.70,17.70,17.70,96.10,1108078,26,19968,-76
2025-05-17 13:06:37,17.70,17.70,17.70,95.40,1112461,26,19939,-78
2025-05-17 13:07:08,17.80,17.80,17.80,95.80,1117085,26,19932,-78
2025-05-17 13:07:39,17.80,17.80,17.80,95.30,1110042,26,19995,-80
2025-05-17 13:08:09,17.80,17.80,17.80,95.50,1115359,26,19929,-79
2025-05-17 13:08:40,17.70,17.70,17.70,95.30,1114854,26,19997,-77
2025-05-17 13:09:10,17.70,17.70,17.70,95.20,1126382,26,19995,-81
2025-05-17 13:09:41,17.60,17.60,17.60,95.40,1128707,26,19935,-80
2025-05-17 13:10:12,17.60,17.60,17.60,95.40,1127323,26,19956,-81
2025-05-17 13:10:42,17.60,17.60,17.60,95.60,1128306,26,19934,-79
2025-05-17 13:11:13,17.50,17.50,17.50,95.70,1114323,26,19938,-80
2025-05-17 13:11:43,17.60,17.60,17.60,96.00,1112586,26,19929,-80
2025-05-17 13:12:14,17.50,17.50,17.50,95.90,1106481,26,20012,-80
2025-05-17 13:12:45,17.50,17.50,17.50,96.00,1106817,26,20392,-80
2025-05-17 13:13:15,17.60,17.60,17.60,96.00,1111541,26,19936,-78
2025-05-17 13:13:46,17.60,17.60,17.60,96.00,1113709,26,20012,-81
2025-05-17 13:14:17,17.80,17.80,17.80,96.30,1114060,26,20029,-80
2025-05-17 13:14:47,17.90,17.90,17.90,96.40,1108049,26,20565,-82
2025-05-17 13:15:18,18.10,18.10,18.10,96.00,1107244,26,20360,-81
2025-05-17 13:15:48,18.30,18.30,18.30,95.70,1125702,26,19961,-82
2025-05-17 13:16:19,18.50,18.50,18.50,95.50,1124226,26,20208,-86
2025-05-17 13:16:50,18.70,18.70,18.70,95.40,1120000,26,20277,-84
2025-05-17 13:17:20,19.10,19.10,19.10,95.70,1124960,26,19960,-83
2025-05-17 13:17:51,19.30,19.30,19.30,94.70,1113114,26,19928,-81
2025-05-17 13:18:21,19.30,19.30,19.30,95.00,1115183,26,19929,-81
2025-05-17 13:18:52,19.60,19.60,19.60,94.30,1114761,26,19929,-80
2025-05-17 13:19:22,19.70,19.70,19.70,94.20,1115891,26,19935,-80
2025-05-17 13:19:53,19.80,19.80,19.80,94.20,1113987,26,19933,-79
2025-05-17 13:20:23,20.10,20.10,20.10,94.30,1118777,26,19939,-82
2025-05-17 13:20:54,20.50,20.50,20.50,93.90,1116538,26,20297,-82
2025-05-17 13:21:27,20.60,20.60,20.60,93.90,1110537,26,20259,-80
2025-05-17 13:21:57,20.80,20.80,20.80,94.30,1111426,26,20329,-80
2025-05-17 13:22:28,21.10,21.10,21.10,94.20,1109356,26,19989,-83
2025-05-17 13:23:01,21.10,21.10,21.10,94.00,1115542,26,19929,-86
2025-05-17 13:24:12,21.80,21.80,21.80,92.90,1117208,26,19928,-81
2025-05-17 13:24:42,21.90,21.90,21.90,92.50,1113977,26,19928,-84
2025-05-17 13:25:13,22.10,22.10,22.10,92.10,1109336,26,20015,-82
2025-05-17 13:25:43,21.90,21.90,21.90,92.10,1115604,26,20320,-80
2025-05-17 13:26:14,21.50,21.50,21.50,92.30,1112905,26,19933,-82
2025-05-17 13:26:45,21.40,21.40,21.40,92.70,1113348,26,19932,-82
2025-05-17 13:27:15,21.40,21.40,21.40,92.50,1113261,26,20047,-82
2025-05-17 13:27:46,21.50,21.50,21.50,92.60,1112882,26,19985,-81
2025-05-17 13:28:16,21.60,21.60,21.60,92.60,1116328,26,20265,-83
2025-05-17 13:28:47,21.40,21.40,21.40,93.00,1114371,26,19936,-82
2025-05-17 13:29:20,21.50,21.50,21.50,92.90,1110215,26,20330,-83
2025-05-17 13:29:50,21.40,21.40,21.40,92.30,1110268,26,20008,-83
2025-05-17 13:30:21,21.30,21.30,21.30,92.20,1109205,26,20024,-83
2025-05-17 13:31:35,21.20,21.20,21.20,92.60,1084695,26,19931,-82
2025-05-17 13:32:05,21.30,21.30,21.30,92.30,1097221,26,20214,-81
2025-05-17 13:32:36,21.40,21.40,21.40,91.80,1093319,26,20475,-84
2025-05-17 13:33:06,21.20,21.20,21.20,92.10,1096936,26,19931,-82
2025-05-17 13:33:37,21.20,21.20,21.20,92.00,1115298,26,19949,-81
2025-05-17 13:34:08,21.30,21.30,21.30,92.30,1112516,26,19945,-83
2025-05-17 13:34:40,21.00,21.00,21.00,92.00,1114953,26,19929,-80
2025-05-17 13:35:11,20.70,20.70,20.70,92.50,1116490,26,20000,-79
2025-05-17 13:35:44,20.50,20.50,20.50,93.50,1115617,26,20283,-85
2025-05-17 13:37:04,20.10,20.10,20.10,93.30,1071714,27,19937,-85
2025-05-17 13:37:35,19.60,19.60,19.60,93.60,1084611,27,20427,-82
2025-05-17 13:38:05,19.60,19.60,19.60,93.40,1088643,26,19935,-83
2025-05-17 13:38:36,19.70,19.70,19.70,93.80,1083626,26,19938,-81
2025-05-17 13:39:06,19.80,19.80,19.80,94.00,1111493,26,19998,-84
2025-05-17 13:39:37,19.80,19.80,19.80,94.20,1114745,26,20313,-80
2025-05-17 13:40:07,19.90,19.90,19.90,93.90,1114026,26,19972,-81
2025-05-17 13:40:38,20.00,20.00,20.00,93.70,1117660,26,20113,-83
2025-05-17 13:41:09,19.90,19.90,19.90,94.10,1112258,26,20462,-81
2025-05-17 13:41:39,20.10,20.10,20.10,93.60,1114719,26,19940,-83
2025-05-17 13:42:10,20.40,20.40,20.40,93.60,1114530,26,19997,-81
2025-05-17 13:42:41,20.40,20.40,20.40,94.00,1112377,26,20001,-87
2025-05-17 13:43:11,20.80,20.80,20.80,93.70,1112358,26,20428,-85
2025-05-17 13:43:42,21.00,21.00,21.00,93.00,1115009,26,20002,-84
2025-05-17 13:44:12,21.40,21.40,21.40,92.80,1113941,26,19929,-85
2025-05-17 13:44:43,21.50,21.50,21.50,92.90,1115783,26,19940,-81
2025-05-17 13:45:13,21.90,21.90,21.90,92.90,1115219,26,19940,-84
2025-05-17 13:45:47,22.30,22.30,22.30,92.40,1110326,26,20142,-83
2025-05-17 13:46:20,22.60,22.60,22.60,92.10,1115451,26,20364,-81
2025-05-17 13:46:51,22.90,22.90,22.90,92.30,1115930,26,19940,-83
2025-05-17 13:47:22,22.90,22.90,22.90,90.90,1117364,26,19929,-82
2025-05-17 13:47:52,23.00,23.00,23.00,91.10,1113978,26,20252,-80
2025-05-17 13:48:23,22.80,22.80,22.80,90.60,1109400,26,19936,-83
2025-05-17 13:48:53,22.60,22.60,22.60,90.90,1117618,26,20300,-84
2025-05-17 13:49:24,22.30,22.30,22.30,91.40,1112802,26,19936,-82
2025-05-17 13:49:55,22.20,22.20,22.20,91.50,1113620,26,20400,-83
2025-05-17 13:50:25,22.20,22.20,22.20,91.40,1118699,26,20362,-80
2025-05-17 13:50:56,22.10,22.10,22.10,91.50,1113400,26,19935,-84
2025-05-17 13:51:26,21.90,21.90,21.90,90.70,1109441,26,19937,-83
2025-05-17 13:51:57,21.70,21.70,21.70,91.10,1118988,26,19928,-81
2025-05-17 13:52:27,21.50,21.50,21.50,91.60,1114415,26,19937,-79
2025-05-17 13:52:58,21.10,21.10,21.10,92.00,1113091,26,19979,-84
2025-05-17 13:53:28,20.90,20.90,20.90,92.40,1113058,26,19937,-80
2025-05-17 13:53:59,20.70,20.70,20.70,92.00,1114330,26,20337,-83
2025-05-17 13:54:32,20.40,20.40,20.40,92.50,1113193,26,19929,-80
2025-05-17 13:55:02,20.20,20.20,20.20,92.70,1114116,26,19933,-82
2025-05-17 13:55:33,19.90,19.90,19.90,93.00,1113944,26,19944,-79
2025-05-17 13:56:11,19.70,19.70,19.70,92.90,1113781,26,20065,-84
2025-05-17 13:56:41,19.50,19.50,19.50,93.60,1115072,26,19933,-82
2025-05-17 13:57:12,19.20,19.20,19.20,93.90,1112337,26,20328,-84
2025-05-17 13:57:43,19.00,19.00,19.00,93.80,1113647,26,19983,-83
2025-05-17 13:58:16,18.80,18.80,18.80,94.20,1113959,26,19929,-85
2025-05-17 13:58:47,18.60,18.60,18.60,94.40,1114615,26,19961,-80
2025-05-17 13:59:25,18.50,18.50,18.50,94.40,1110726,26,19939,-80
2025-05-17 13:59:56,18.40,18.40,18.40,94.50,1107410,26,19936,-80
2025-05-17 14:00:26,18.50,18.50,18.50,94.60,1109872,26,19936,-83
2025-05-17 14:00:57,18.60,18.60,18.60,94.70,1114265,26,19929,-81
2025-05-17 14:01:30,18.70,18.70,18.70,94.30,1126167,26,19964,-82
2025-05-17 14:02:00,18.70,18.70,18.70,94.00,1111691,26,19933,-82
2025-05-17 14:02:39,18.90,18.90,18.90,94.00,1101832,26,19936,-84
2025-05-17 14:03:09,18.80,18.80,18.80,94.10,1105900,26,19940,-82
2025-05-17 14:03:40,19.00,19.00,19.00,94.10,1109722,26,19933,-83
2025-05-17 14:04:21,19.10,19.10,19.10,94.50,1115996,26,20287,-82
2025-05-17 14:04:51,19.20,19.20,19.20,94.50,1123792,26,20441,-81
2025-05-17 14:05:22,19.60,19.60,19.60,93.60,1115746,26,19935,-82
2025-05-17 14:05:52,19.90,19.90,19.90,93.60,1119915,26,20268,-81
2025-05-17 14:06:23,20.00,20.00,20.00,93.20,1120582,26,19936,-80
2025-05-17 14:06:53,19.90,19.90,19.90,92.70,1126225,26,19997,-81
2025-05-17 14:07:24,19.90,19.90,19.90,93.00,1115124,26,20576,-81
2025-05-17 14:07:55,20.20,20.20,20.20,93.10,1121192,26,20023,-83
2025-05-17 14:08:25,20.50,20.50,20.50,93.00,1126222,26,19981,-82
2025-05-17 14:08:56,20.40,20.40,20.40,91.50,1124010,26,19932,-81
2025-05-17 14:09:26,20.40,20.40,20.40,91.70,1120043,26,20372,-83
2025-05-17 14:09:57,20.10,20.10,20.10,91.90,1112880,26,19941,-82
2025-05-17 14:10:38,20.20,20.20,20.20,92.40,1121982,26,19929,-84
2025-05-17 14:11:09,20.30,20.30,20.30,92.30,1105976,26,20027,-82
2025-05-17 14:11:39,20.30,20.30,20.30,91.90,1112563,26,20388,-81
2025-05-17 14:12:10,20.20,20.20,20.20,91.80,1130258,26,19938,-78
2025-05-17 14:12:40,20.00,20.00,20.00,91.20,1130116,26,20445,-80
2025-05-17 14:13:11,19.80,19.80,19.80,91.50,1117807,26,19941,-80
2025-05-17 14:13:44,19.60,19.60,19.60,91.90,1114587,26,19941,-82
2025-05-17 14:14:46,19.50,19.50,19.50,92.30,1121189,26,20316,-82
2025-05-17 14:15:16,19.40,19.40,19.40,92.80,1106139,26,20590,-82
2025-05-17 14:16:13,19.20,19.20,19.20,92.40,1113548,26,19933,-81
2025-05-17 14:16:49,19.20,19.20,19.20,92.90,1130269,26,19940,-81
2025-05-17 14:17:20,19.30,19.30,19.30,92.90,1126602,26,19935,-81
2025-05-17 14:17:50,19.20,19.20,19.20,92.70,1126075,26,19935,-79
2025-05-17 14:18:21,19.30,19.30,19.30,92.80,1114414,26,20245,-82
2025-05-17 14:18:51,19.30,19.30,19.30,93.20,1119312,26,20405,-83
2025-05-17 14:19:22,19.30,19.30,19.30,93.70,1115445,26,20366,-81
2025-05-17 14:19:52,19.30,19.30,19.30,92.70,1109621,26,19945,-82
2025-05-17 14:20:23,19.30,19.30,19.30,92.70,1108521,26,19996,-83
2025-05-17 14:20:54,19.20,19.20,19.20,92.90,1116292,26,19970,-78
2025-05-17 14:21:24,19.20,19.20,19.20,93.10,1116399,26,20022,-79
2025-05-17 14:21:55,19.20,19.20,19.20,93.60,1124844,26,20105,-81
2025-05-17 14:22:25,18.80,18.80,18.80,93.40,1114245,26,19939,-79
2025-05-17 14:22:56,18.90,18.90,18.90,92.70,1123670,26,20304,-82
2025-05-17 14:23:26,18.90,18.90,18.90,93.20,1128449,26,19927,-79
2025-05-17 14:23:57,18.70,18.70,18.70,93.50,1123721,26,20371,-82
2025-05-17 14:24:28,18.60,18.60,18.60,93.70,1128815,26,21100,-80
2025-05-17 14:24:58,18.60,18.60,18.60,93.60,1119771,26,19935,-81
2025-05-17 14:25:29,18.70,18.70,18.70,93.80,1117760,26,19961,-79
2025-05-17 14:26:09,18.70,18.70,18.70,94.40,1115923,26,20356,-80
2025-05-17 14:26:57,18.70,18.70,18.70,93.60,1128224,26,19996,-85
2025-05-17 14:27:28,18.90,18.90,18.90,94.30,1115871,26,19936,-80
2025-05-17 14:27:58,19.20,19.20,19.20,93.70,1123096,26,20482,-82
2025-05-17 14:28:29,19.30,19.30,19.30,92.90,1107878,26,20434,-83
2025-05-17 14:28:59,19.30,19.30,19.30,93.40,1119405,26,19937,-82
2025-05-17 14:29:49,19.30,19.30,19.30,92.90,1127612,26,20420,-80
2025-05-17 14:30:19,19.20,19.20,19.20,92.80,1118321,25,19933,-81
2025-05-17 14:30:50,19.10,19.10,19.10,92.90,1115779,26,19929,-80
2025-05-17 14:31:21,19.00,19.00,19.00,93.40,1123371,26,20004,-79
2025-05-17 14:31:51,18.90,18.90,18.90,94.20,1125986,26,20359,-78
2025-05-17 14:32:28,18.90,18.90,18.90,93.90,1120259,26,20079,-82
2025-05-17 14:32:59,18.90,18.90,18.90,94.10,1126078,26,20267,-83
2025-05-17 14:33:41,19.00,19.00,19.00,94.20,1122887,26,19932,-82
2025-05-17 14:34:12,19.00,19.00,19.00,94.40,1117785,26,19939,-83
2025-05-17 14:34:42,19.00,19.00,19.00,93.70,1120490,26,19997,-78
2025-05-17 14:35:13,18.90,18.90,18.90,93.90,1117799,26,19976,-83
2025-05-17 14:35:43,18.90,18.90,18.90,93.80,1114779,26,19964,-84
2025-05-17 14:36:34,18.80,18.80,18.80,93.50,1112506,26,20475,-83
2025-05-17 14:37:31,18.80,18.80,18.80,93.30,1110807,26,19930,-85
2025-05-17 14:38:04,18.50,18.50,18.50,93.30,1115548,26,20807,-83
2025-05-17 14:38:34,18.30,18.30,18.30,93.80,1125497,26,20000,-80
2025-05-17 14:39:05,18.10,18.10,18.10,94.10,1129694,26,19996,-83
2025-05-17 14:39:36,18.10,18.10,18.10,94.20,1124584,26,19936,-82
2025-05-17 14:40:06,18.10,18.10,18.10,94.20,1116402,26,20414,-85
2025-05-17 14:40:37,18.20,18.20,18.20,94.40,1108488,26,19944,-80
2025-05-17 14:41:07,18.30,18.30,18.30,94.10,1105502,26,20642,-82
2025-05-17 14:41:58,18.50,18.50,18.50,95.20,1107885,26,20076,-83
2025-05-17 14:42:29,18.60,18.60,18.60,94.40,1102376,26,19930,-83
2025-05-17 14:43:00,18.90,18.90,18.90,93.90,1102610,26,19982,-83
2025-05-17 14:43:30,19.00,19.00,19.00,92.90,1116136,26,19928,-82
2025-05-17 14:44:01,19.10,19.10,19.10,93.00,1119800,26,19937,-80
2025-05-17 14:44:31,19.00,19.00,19.00,93.20,1114912,26,19957,-81
2025-05-17 14:45:02,19.20,19.20,19.20,93.40,1117095,26,19953,-81
2025-05-17 14:45:32,19.30,19.30,19.30,93.70,1132373,26,19932,-82
2025-05-17 14:46:03,19.20,19.20,19.20,92.20,1125198,26,19929,-83
2025-05-17 14:46:33,19.10,19.10,19.10,92.40,1127943,25,19940,-79
2025-05-17 14:47:04,19.00,19.00,19.00,91.90,1132098,26,20396,-81
2025-05-17 14:47:35,19.00,19.00,19.00,92.20,1124804,26,20407,-80
2025-05-17 14:48:05,19.00,19.00,19.00,92.20,1125875,26,20000,-80
2025-05-17 14:48:36,19.00,19.00,19.00,92.90,1113615,26,20563,-79
2025-05-17 14:49:06,19.00,19.00,19.00,92.60,1119522,26,20862,-80
2025-05-17 14:49:37,19.00,19.00,19.00,92.70,1117764,26,19928,-82
2025-05-17 14:50:07,19.00,19.00,19.00,92.80,1117571,26,19933,-81
2025-05-17 14:50:38,18.90,18.90,18.90,93.20,1124335,26,19993,-79
2025-05-17 14:51:09,18.80,18.80,18.80,93.40,1124186,26,19957,-83
2025-05-17 14:51:39,18.70,18.70,18.70,93.90,1131296,26,19932,-81
2025-05-17 14:52:10,18.60,18.60,18.60,94.20,1136931,26,19977,-80
2025-05-17 14:52:40,18.60,18.60,18.60,94.80,1113055,26,20472,-86
2025-05-17 14:53:11,18.60,18.60,18.60,95.10,1114455,26,19973,-84
2025-05-17 14:53:41,18.70,18.70,18.70,94.10,1128413,26,19961,-86
2025-05-17 14:54:12,18.70,18.70,18.70,93.80,1131067,26,19928,-80
2025-05-17 14:54:45,18.70,18.70,18.70,93.40,1124334,26,19928,-82
2025-05-17 14:55:15,18.80,18.80,18.80,93.60,1115019,26,19936,-84
2025-05-17 14:55:46,18.70,18.70,18.70,93.00,1123348,26,19935,-80
2025-05-17 14:56:16,18.70,18.70,18.70,93.50,1131744,26,19928,-83
2025-05-17 14:56:47,18.60,18.60,18.60,93.30,1126370,26,19995,-80
2025-05-17 14:57:17,18.60,18.60,18.60,93.60,1118078,26,19940,-80
2025-05-17 14:57:50,18.60,18.60,18.60,93.70,1124689,26,19932,-81
2025-05-17 14:58:33,18.60,18.60,18.60,93.80,1131456,26,19928,-81
2025-05-17 14:59:04,18.50,18.50,18.50,93.70,1119874,26,20022,-80
2025-05-17 14:59:34,18.40,18.40,18.40,93.70,1114308,26,20258,-78
2025-05-17 15:00:05,18.30,18.30,18.30,93.70,1117001,26,19973,-81
2025-05-17 15:00:42,18.30,18.30,18.30,93.80,1124425,26,19968,-79
2025-05-17 15:01:12,18.20,18.20,18.20,94.00,1124549,26,20334,-80
2025-05-17 15:01:43,18.20,18.20,18.20,93.90,1122712,26,19932,-79
2025-05-17 15:02:13,18.10,18.10,18.10,93.90,1108303,26,20619,-81
2025-05-17 15:02:44,18.10,18.10,18.10,93.90,1114227,26,20625,-82
2025-05-17 15:03:14,18.10,18.10,18.10,94.00,1116360,26,19944,-84
2025-05-17 15:03:45,18.10,18.10,18.10,94.20,1117759,26,19936,-79
2025-05-17 15:04:15,18.10,18.10,18.10,94.60,1117701,26,19929,-80
2025-05-17 15:04:46,17.90,17.90,17.90,94.40,1118109,26,19936,-81
2025-05-17 15:05:17,17.80,17.80,17.80,94.50,1115627,26,19928,-80
2025-05-17 15:05:50,17.90,17.90,17.90,94.50,1125823,26,19935,-84
2025-05-17 15:06:20,18.00,18.00,18.00,94.10,1130801,26,20312,-79
2025-05-17 15:06:51,17.90,17.90,17.90,94.30,1126202,26,20436,-80
2025-05-17 15:07:22,17.90,17.90,17.90,94.30,1120938,26,19941,-80
2025-05-17 15:07:52,18.00,18.00,18.00,93.60,1113544,26,19992,-84
2025-05-17 15:08:23,18.00,18.00,18.00,93.30,1126138,26,19928,-80
2025-05-17 15:08:53,18.00,18.00,18.00,93.40,1129659,26,19952,-80
2025-05-17 15:09:29,18.00,18.00,18.00,93.50,1125167,26,20244,-79
2025-05-17 15:09:59,18.00,18.00,18.00,93.60,1105522,26,19993,-82
2025-05-17 15:10:30,18.10,18.10,18.10,93.40,1120837,26,19946,-81
2025-05-17 15:11:00,18.10,18.10,18.10,93.50,1127935,26,20033,-80
2025-05-17 15:11:31,18.10,18.10,18.10,93.50,1118730,26,19929,-81
2025-05-17 15:12:01,18.10,18.10,18.10,93.40,1114672,26,20332,-81
2025-05-17 15:12:32,18.10,18.10,18.10,93.40,1125420,26,19979,-79
2025-05-17 15:13:03,18.10,18.10,18.10,93.50,1117736,26,19937,-81
2025-05-17 15:13:33,18.00,18.00,18.00,93.40,1120418,26,20665,-83
2025-05-17 15:14:04,18.00,18.00,18.00,93.40,1118060,26,20343,-81
2025-05-17 15:14:34,18.00,18.00,18.00,93.30,1120413,26,20468,-80
2025-05-17 15:15:05,18.00,18.00,18.00,93.30,1120542,26,20458,-86
2025-05-17 15:15:35,18.00,18.00,18.00,93.30,1120664,26,20690,-81
2025-05-17 15:16:09,18.00,18.00,18.00,93.30,1114592,26,19979,-79
2025-05-17 15:16:40,18.10,18.10,18.10,93.20,1118131,26,19936,-80
2025-05-17 15:17:11,18.10,18.10,18.10,93.20,1123745,26,19934,-80
2025-05-17 15:17:42,18.10,18.10,18.10,93.20,1113359,26,20356,-80
2025-05-17 15:18:12,18.10,18.10,18.10,93.20,1122956,26,19936,-80
2025-05-17 15:18:43,18.10,18.10,18.10,92.90,1121171,26,20324,-79
2025-05-17 15:19:59,18.00,18.00,18.00,93.40,1092423,26,20048,-77
2025-05-17 15:20:30,17.90,17.90,17.90,93.30,1105876,26,20360,-82
2025-05-17 15:21:00,17.90,17.90,17.90,92.80,1087601,27,19967,-81
2025-05-17 15:21:31,17.80,17.80,17.80,93.00,1087875,26,19987,-79
2025-05-17 15:22:02,17.80,17.80,17.80,93.00,1121384,26,19946,-80
2025-05-17 15:22:32,17.80,17.80,17.80,93.00,1123782,26,19929,-77
2025-05-17 15:23:06,17.80,17.80,17.80,92.80,1129537,26,20358,-83
2025-05-17 15:23:51,17.80,17.80,17.80,93.00,1115381,26,19935,-78
2025-05-17 15:24:22,17.80,17.80,17.80,93.10,1120217,26,19969,-80
2025-05-17 15:24:52,17.80,17.80,17.80,93.30,1132659,26,19928,-80
2025-05-17 15:25:23,17.90,17.90,17.90,93.30,1123295,26,19935,-81
2025-05-17 15:25:54,17.90,17.90,17.90,93.40,1131026,26,20343,-80
2025-05-17 15:26:51,17.90,17.90,17.90,93.60,1132326,26,19932,-80
2025-05-17 15:27:24,17.90,17.90,17.90,93.30,1119250,26,19935,-82
2025-05-17 15:27:57,17.90,17.90,17.90,93.50,1124029,26,20336,-84
2025-05-17 15:28:33,17.90,17.90,17.90,93.60,1131614,26,19935,-82
2025-05-17 15:29:03,17.80,17.80,17.80,93.60,1130878,26,19927,-85
2025-05-17 15:29:34,17.80,17.80,17.80,93.40,1115129,26,19929,-82
2025-05-17 15:30:05,17.80,17.80,17.80,93.40,1109394,26,20329,-80
2025-05-17 15:30:35,17.80,17.80,17.80,93.60,1122260,26,19930,-82
2025-05-17 15:31:06,17.80,17.80,17.80,93.70,1124357,26,20534,-80
2025-05-17 15:31:36,17.90,17.90,17.90,93.70,1119179,26,19961,-84
2025-05-17 15:32:07,17.90,17.90,17.90,93.60,1107509,26,19936,-84
2025-05-17 15:32:37,18.00,18.00,18.00,93.80,1107274,26,19930,-83
2025-05-17 15:33:08,18.10,18.10,18.10,93.90,1118629,26,19937,-81
2025-05-17 15:33:38,18.10,18.10,18.10,93.70,1130898,26,19932,-84
2025-05-17 15:34:09,18.20,18.20,18.20,93.60,1125388,26,19992,-82
2025-05-17 15:34:40,18.20,18.20,18.20,93.60,1115176,26,19977,-81
2025-05-17 15:35:10,18.20,18.20,18.20,93.80,1113851,26,19969,-81
2025-05-17 15:35:41,18.20,18.20,18.20,94.10,1114440,26,20733,-80
2025-05-17 15:36:14,18.20,18.20,18.20,93.40,1132371,26,20430,-78
2025-05-17 15:36:47,18.20,18.20,18.20,92.90,1132522,26,20318,-80
2025-05-17 15:37:28,18.10,18.10,18.10,93.10,1132085,26,19935,-82
2025-05-17 15:37:58,18.00,18.00,18.00,93.10,1108176,26,20002,-82
2025-05-17 15:38:29,17.90,17.90,17.90,93.10,1121897,26,19997,-84
2025-05-17 15:38:59,17.80,17.80,17.80,93.40,1131458,26,19960,-80
2025-05-17 15:39:30,17.70,17.70,17.70,93.60,1130947,26,19936,-81
2025-05-17 15:40:03,17.70,17.70,17.70,93.50,1122587,26,19940,-83
2025-05-17 15:40:34,17.70,17.70,17.70,93.80,1131867,26,19928,-81
2025-05-17 15:41:05,17.70,17.70,17.70,93.70,1129829,26,19927,-82
2025-05-17 15:41:35,17.70,17.70,17.70,94.00,1115508,26,19978,-83
2025-05-17 15:42:06,17.70,17.70,17.70,93.70,1123435,26,19929,-84
2025-05-17 15:42:36,17.60,17.60,17.60,93.60,1127364,26,20604,-82
2025-05-17 15:43:42,17.70,17.70,17.70,93.60,1114994,26,20539,-82
2025-05-17 15:44:13,17.70,17.70,17.70,93.70,1131470,26,20000,-84
2025-05-17 15:44:43,17.80,17.80,17.80,93.60,1120920,26,19996,-85
2025-05-17 15:45:14,17.80,17.80,17.80,93.30,1113178,26,19937,-81
2025-05-17 15:45:44,17.70,17.70,17.70,93.20,1118957,26,20200,-84
2025-05-17 15:46:15,17.70,17.70,17.70,93.20,1125771,26,19941,-83
2025-05-17 15:46:45,17.70,17.70,17.70,93.10,1124184,26,20348,-86
2025-05-17 15:47:16,17.70,17.70,17.70,93.10,1125009,26,20445,-81
2025-05-17 15:47:46,17.70,17.70,17.70,93.40,1116883,26,20244,-78
2025-05-17 15:48:17,17.60,17.60,17.60,93.70,1117732,26,19929,-79
2025-05-17 15:48:47,17.70,17.70,17.70,93.50,1124099,26,20344,-82
2025-05-17 15:49:18,17.80,17.80,17.80,93.30,1122044,26,19928,-81
2025-05-17 15:49:48,17.90,17.90,17.90,93.10,1123730,26,19956,-81
2025-05-17 15:50:19,17.90,17.90,17.90,93.10,1117738,26,20356,-80
2025-05-17 15:50:49,17.90,17.90,17.90,93.00,1121398,26,19965,-80
2025-05-17 15:51:20,17.90,17.90,17.90,92.90,1130779,26,19932,-83
2025-05-17 15:51:56,18.00,18.00,18.00,92.90,1131514,26,19932,-82
2025-05-17 15:52:26,18.00,18.00,18.00,92.70,1107282,26,19936,-84
2025-05-17 15:52:57,17.90,17.90,17.90,92.90,1119347,26,19935,-81
2025-05-17 15:53:27,17.90,17.90,17.90,93.00,1127518,26,19940,-83
2025-05-17 15:53:58,17.90,17.90,17.90,92.50,1138868,25,19955,-76
2025-05-17 15:54:31,17.90,17.90,17.90,92.50,1144184,25,19994,-80
2025-05-17 15:55:02,17.80,17.80,17.80,92.60,1119479,26,20454,-81
2025-05-17 15:55:32,17.90,17.90,17.90,92.80,1134561,25,19927,-82
2025-05-17 15:56:03,17.90,17.90,17.90,92.80,1117500,26,20452,-78
2025-05-17 15:56:34,18.00,18.00,18.00,93.00,1113111,26,19930,-82
2025-05-17 15:57:04,18.10,18.10,18.10,92.90,1128777,26,19987,-81
2025-05-17 15:57:35,18.10,18.10,18.10,92.70,1117143,26,19929,-81
2025-05-17 15:58:15,18.20,18.20,18.20,92.70,1128903,25,19928,-83
2025-05-17 15:58:46,18.20,18.20,18.20,92.50,1131134,26,19934,-84
2025-05-17 15:59:21,18.20,18.20,18.20,92.40,1132614,25,19935,-84
2025-05-17 15:59:52,18.20,18.20,18.20,92.70,1131111,25,20287,-81
2025-05-17 16:00:22,18.20,18.20,18.20,93.00,1122550,26,19940,-85
2025-05-17 16:00:53,18.00,18.00,18.00,93.10,1121897,26,19928,-82
2025-05-17 16:01:24,18.00,18.00,18.00,93.00,1115777,26,20454,-80
2025-05-17 16:01:57,18.00,18.00,18.00,92.60,1113102,26,19944,-80
2025-05-17 16:02:27,18.00,18.00,18.00,92.70,1118403,26,19940,-81
2025-05-17 16:02:58,18.00,18.00,18.00,93.10,1118163,26,19936,-79
2025-05-17 16:03:29,18.00,18.00,18.00,92.20,1130420,26,20315,-84
2025-05-17 16:03:59,17.90,17.90,17.90,92.30,1131332,26,19953,-82
2025-05-17 16:04:30,17.80,17.80,17.80,92.50,1124814,26,20824,-83
2025-05-17 16:05:00,17.80,17.80,17.80,92.70,1114159,26,19940,-81
2025-05-17 16:05:31,17.70,17.70,17.70,92.80,1120520,26,19929,-83
2025-05-17 16:06:01,17.60,17.60,17.60,92.50,1127402,25,19987,-81
2025-05-17 16:06:32,17.60,17.60,17.60,92.60,1129249,26,19928,-81
2025-05-17 16:07:03,17.60,17.60,17.60,92.40,1131731,26,20256,-82
2025-05-17 16:07:34,17.40,17.40,17.40,92.80,1131106,26,19984,-80
2025-05-17 16:08:05,17.40,17.40,17.40,92.80,1124413,26,19928,-78
2025-05-17 16:08:35,17.40,17.40,17.40,92.80,1130730,26,19934,-79
2025-05-17 16:09:06,17.40,17.40,17.40,92.70,1129392,26,20426,-82
2025-05-17 16:09:36,17.40,17.40,17.40,92.80,1114059,26,20250,-81
2025-05-17 16:10:07,17.30,17.30,17.30,93.00,1115091,26,20209,-82
2025-05-17 16:10:37,17.30,17.30,17.30,92.70,1124142,26,19930,-80
2025-05-17 16:11:09,17.30,17.30,17.30,92.80,1130261,26,20043,-82
2025-05-17 16:11:42,17.30,17.30,17.30,92.90,1129487,26,19928,-85
2025-05-17 16:12:12,17.30,17.30,17.30,93.20,1115524,26,19944,-81
2025-05-17 16:12:43,17.30,17.30,17.30,93.00,1124415,26,19941,-80
2025-05-17 16:13:13,17.30,17.30,17.30,93.00,1138483,26,20251,-83
2025-05-17 16:13:44,17.20,17.20,17.20,93.10,1139637,26,19927,-80
2025-05-17 16:14:14,17.20,17.20,17.20,93.10,1128424,26,19934,-80
2025-05-17 16:14:50,17.30,17.30,17.30,93.10,1122066,26,19996,-81
2025-05-17 16:15:21,17.30,17.30,17.30,93.20,1129294,25,19928,-81
2025-05-17 16:15:52,17.20,17.20,17.20,93.10,1138766,26,19932,-82
2025-05-17 16:16:23,17.20,17.20,17.20,93.20,1140020,26,19928,-80
2025-05-17 16:16:53,17.20,17.20,17.20,93.30,1134738,26,19927,-81
2025-05-17 16:17:24,17.20,17.20,17.20,93.40,1133127,25,19927,-80
2025-05-17 16:17:54,17.30,17.30,17.30,93.50,1117787,26,19936,-85
2025-05-17 16:18:25,17.30,17.30,17.30,93.50,1119041,26,20006,-81
2025-05-17 16:18:58,17.30,17.30,17.30,93.60,1131402,26,19936,-81
2025-05-17 16:19:36,17.40,17.40,17.40,93.60,1126082,26,20373,-84
2025-05-17 16:21:03,17.30,17.30,17.30,93.30,1102103,26,19949,-80
2025-05-17 16:21:33,17.30,17.30,17.30,93.40,1096527,26,19937,-86
2025-05-17 16:22:04,17.30,17.30,17.30,93.60,1102976,26,19938,-83
2025-05-17 16:22:34,17.30,17.30,17.30,93.50,1108903,26,19939,-77
2025-05-17 16:23:08,17.40,17.40,17.40,93.50,1131244,26,19928,-82
2025-05-17 16:23:38,17.40,17.40,17.40,93.50,1123497,26,19936,-81
2025-05-17 16:24:12,17.40,17.40,17.40,93.40,1123846,26,19928,-85
2025-05-17 16:24:42,17.40,17.40,17.40,93.30,1124982,26,19932,-84
2025-05-17 16:25:13,17.40,17.40,17.40,93.40,1138804,26,19927,-84
2025-05-17 16:25:44,17.40,17.40,17.40,93.40,1136476,26,19951,-84
2025-05-17 16:26:20,17.40,17.40,17.40,93.30,1122085,26,20682,-82
2025-05-17 16:26:51,17.40,17.40,17.40,93.40,1122133,26,19929,-83
2025-05-17 16:27:25,17.40,17.40,17.40,93.50,1125850,26,20355,-78
2025-05-17 16:27:56,17.40,17.40,17.40,93.40,1132426,25,19928,-82
2025-05-17 16:28:30,17.40,17.40,17.40,94.00,1131976,26,19932,-81
2025-05-17 16:29:03,17.50,17.50,17.50,93.70,1131389,25,19928,-79
2025-05-17 16:29:34,17.60,17.60,17.60,93.50,1129355,26,19935,-82
2025-05-17 16:30:04,17.70,17.70,17.70,93.40,1139416,26,19935,-82
2025-05-17 16:30:40,17.80,17.80,17.80,93.50,1138546,25,19927,-83
2025-05-17 16:31:11,17.90,17.90,17.90,93.40,1130930,26,19992,-83
2025-05-17 16:31:44,18.00,18.00,18.00,93.30,1119666,26,19928,-82
2025-05-17 16:32:14,18.10,18.10,18.10,93.00,1112674,26,19938,-83
2025-05-17 16:32:45,18.10,18.10,18.10,93.10,1116958,26,19929,-82
2025-05-17 16:33:16,18.10,18.10,18.10,93.00,1121122,26,19940,-83
2025-05-17 16:33:46,18.00,18.00,18.00,93.00,1121253,26,19929,-78
2025-05-17 16:34:17,17.90,17.90,17.90,93.30,1130129,26,20372,-84
2025-05-17 16:34:47,17.90,17.90,17.90,93.40,1132100,26,19929,-78
2025-05-17 16:35:18,17.80,17.80,17.80,93.10,1137244,25,19931,-83
2025-05-17 16:35:48,17.80,17.80,17.80,93.20,1130260,26,19993,-86
2025-05-17 16:36:21,17.70,17.70,17.70,93.30,1139012,26,19927,-82
2025-05-17 16:36:51,17.70,17.70,17.70,93.30,1131130,26,19938,-81
2025-05-17 16:37:22,17.70,17.70,17.70,93.50,1131281,26,19943,-80
2025-05-17 16:37:52,17.60,17.60,17.60,93.50,1122414,26,19936,-81
2025-05-17 16:38:23,17.60,17.60,17.60,93.70,1106448,26,19929,-80
2025-05-17 16:38:53,17.60,17.60,17.60,93.80,1124881,26,19932,-83
2025-05-17 16:39:29,17.60,17.60,17.60,93.80,1131448,26,19935,-85
2025-05-17 16:40:00,17.60,17.60,17.60,93.90,1120639,26,19928,-83
2025-05-17 16:40:30,17.50,17.50,17.50,93.90,1129592,26,19965,-83
2025-05-17 16:41:01,17.50,17.50,17.50,94.00,1129255,26,19928,-82
2025-05-17 16:41:32,17.40,17.40,17.40,94.10,1133719,26,19928,-81
2025-05-17 16:42:03,17.40,17.40,17.40,94.20,1137454,26,20378,-82
2025-05-17 16:42:34,17.40,17.40,17.40,94.30,1139062,26,19927,-84
2025-05-17 16:43:07,17.30,17.30,17.30,94.50,1134089,25,20403,-83
2025-05-17 16:43:38,17.30,17.30,17.30,94.50,1112666,26,19961,-81
2025-05-17 16:44:37,17.30,17.30,17.30,94.60,1122232,26,19928,-83
2025-05-17 16:45:08,17.30,17.30,17.30,94.80,1116793,26,20613,-81
2025-05-17 16:45:56,17.20,17.20,17.20,95.00,1131706,26,19934,-82
2025-05-17 16:46:44,17.20,17.20,17.20,95.00,1131147,26,19960,-81
2025-05-17 16:47:15,17.20,17.20,17.20,95.10,1138640,25,19927,-82
2025-05-17 16:47:46,17.30,17.30,17.30,95.30,1128196,26,19928,-82
2025-05-17 16:48:17,17.30,17.30,17.30,95.30,1138119,26,19976,-81
2025-05-17 16:48:50,17.30,17.30,17.30,95.50,1138815,26,20117,-86
2025-05-17 16:49:55,17.40,17.40,17.40,95.50,1127654,26,19930,-79
2025-05-17 16:50:26,17.40,17.40,17.40,95.20,1123096,26,19933,-82
2025-05-17 16:50:57,17.40,17.40,17.40,95.60,1128757,26,19928,-79
2025-05-17 16:51:33,17.40,17.40,17.40,95.30,1131841,26,20280,-80
2025-05-17 16:52:03,17.50,17.50,17.50,95.20,1139131,26,20402,-81
2025-05-17 16:52:34,17.50,17.50,17.50,95.00,1129216,26,19928,-82
2025-05-17 16:53:04,17.60,17.60,17.60,95.00,1113942,26,19936,-80
2025-05-17 16:53:35,17.60,17.60,17.60,95.10,1113919,26,19966,-80
2025-05-17 16:54:34,17.60,17.60,17.60,95.10,1130608,26,20688,-79
2025-05-17 16:55:16,17.60,17.60,17.60,95.20,1129744,25,20013,-81
2025-05-17 16:55:47,17.60,17.60,17.60,95.30,1129028,26,19935,-81
2025-05-17 16:56:18,17.60,17.60,17.60,95.20,1129590,25,19938,-81
2025-05-17 16:56:48,17.60,17.60,17.60,94.90,1126304,26,20266,-79
2025-05-17 16:57:32,17.50,17.50,17.50,95.10,1125418,25,19928,-84
2025-05-17 16:58:06,17.50,17.50,17.50,95.10,1127435,26,19941,-82
2025-05-17 16:58:37,17.40,17.40,17.40,94.80,1133062,26,19947,-82
2025-05-17 16:59:57,17.30,17.30,17.30,95.20,1100924,26,20353,-82
2025-05-17 17:00:27,17.30,17.30,17.30,95.30,1101390,26,19941,-81
2025-05-17 17:00:58,17.20,17.20,17.20,95.10,1102235,26,20484,-80
2025-05-17 17:01:29,17.20,17.20,17.20,95.20,1099581,26,20371,-84
2025-05-17 17:02:00,17.20,17.20,17.20,95.30,1125041,25,19965,-81
2025-05-17 17:02:51,17.10,17.10,17.10,95.10,1129378,25,19934,-83
2025-05-17 17:03:21,17.10,17.10,17.10,95.30,1110300,26,19936,-82
2025-05-17 17:03:52,17.10,17.10,17.10,95.30,1112904,26,20217,-82
2025-05-17 17:04:23,17.00,17.00,17.00,95.30,1121065,26,19940,-82
2025-05-17 17:04:53,17.00,17.00,17.00,95.50,1109491,26,20255,-82
2025-05-17 17:05:24,17.00,17.00,17.00,95.60,1109714,26,19938,-83
2025-05-17 17:05:54,16.90,16.90,16.90,95.70,1124053,26,20362,-81
2025-05-17 17:06:25,16.90,16.90,16.90,95.40,1118176,26,19928,-82
2025-05-17 17:06:56,16.80,16.80,16.80,95.60,1127811,26,19934,-82
2025-05-17 17:07:27,16.90,16.90,16.90,95.70,1129502,26,20021,-82
2025-05-17 17:07:57,16.70,16.70,16.70,95.80,1126824,26,20037,-81
2025-05-17 17:08:28,16.70,16.70,16.70,95.90,1114159,26,20668,-82
2025-05-17 17:08:59,16.70,16.70,16.70,96.00,1124002,26,19993,-81
2025-05-17 17:09:29,16.70,16.70,16.70,96.00,1139019,26,19934,-80
2025-05-17 17:10:35,16.70,16.70,16.70,96.10,1133001,25,19989,-84
2025-05-17 17:11:06,16.60,16.60,16.60,96.10,1124603,25,20621,-82
2025-05-17 17:11:37,16.60,16.60,16.60,96.10,1130335,26,19936,-79
2025-05-17 17:12:08,16.50,16.50,16.50,96.10,1137493,26,19939,-81
2025-05-17 17:12:39,16.50,16.50,16.50,96.20,1138663,26,19927,-81
2025-05-17 17:13:09,16.50,16.50,16.50,96.30,1124099,26,19935,-82
2025-05-17 17:14:03,16.40,16.40,16.40,96.30,1122401,26,20344,-83
2025-05-17 17:14:51,16.40,16.40,16.40,96.40,1115138,26,20023,-82
2025-05-17 17:15:22,16.30,16.30,16.30,96.50,1131716,25,20457,-82
2025-05-17 17:16:05,16.30,16.30,16.30,96.50,1120815,26,20482,-80
2025-05-17 17:16:36,16.30,16.30,16.30,96.20,1122598,26,20674,-81
2025-05-17 17:17:07,16.30,16.30,16.30,95.80,1131153,26,19931,-82
2025-05-17 17:17:37,16.30,16.30,16.30,95.90,1134509,26,19936,-81
2025-05-17 17:18:12,16.30,16.30,16.30,95.90,1131060,26,20694,-81
2025-05-17 17:18:42,16.30,16.30,16.30,95.80,1138344,26,20376,-81
2025-05-17 17:19:28,16.30,16.30,16.30,95.80,1134271,26,19935,-81
2025-05-17 17:20:33,16.20,16.20,16.20,95.80,1114027,26,19933,-83
2025-05-17 17:21:04,16.20,16.20,16.20,95.90,1098895,26,19938,-82
2025-05-17 17:22:04,16.30,16.30,16.30,95.90,1103513,26,20359,-83
2025-05-17 17:22:34,16.30,16.30,16.30,96.00,1135339,26,19939,-80
2025-05-17 17:23:05,16.30,16.30,16.30,96.00,1132630,25,20255,-82
2025-05-17 17:23:35,16.30,16.30,16.30,96.10,1127700,26,19928,-83
2025-05-17 17:24:06,16.30,16.30,16.30,95.90,1131801,26,19935,-81
2025-05-17 17:24:42,16.30,16.30,16.30,96.00,1119046,26,19941,-83
2025-05-17 17:25:16,16.30,16.30,16.30,95.90,1115539,26,20291,-82
2025-05-17 17:25:46,16.30,16.30,16.30,95.90,1129734,26,19961,-81
2025-05-17 17:26:17,16.30,16.30,16.30,95.70,1131263,26,19934,-83
2025-05-17 17:26:47,16.30,16.30,16.30,95.60,1131024,26,19976,-81
2025-05-17 17:27:18,16.30,16.30,16.30,95.60,1129008,26,19936,-82
2025-05-17 17:27:52,16.20,16.20,16.20,95.60,1122091,26,19941,-83
2025-05-17 17:28:22,16.20,16.20,16.20,95.80,1121786,26,19929,-78
2025-05-17 17:28:53,16.20,16.20,16.20,95.80,1135708,26,20281,-81
2025-05-17 17:29:24,16.10,16.10,16.10,95.80,1139031,26,19996,-82
2025-05-17 17:29:55,16.10,16.10,16.10,95.70,1127873,26,19931,-80
2025-05-17 17:30:25,16.10,16.10,16.10,95.80,1113096,26,20419,-83
2025-05-17 17:30:57,16.10,16.10,16.10,95.70,1123978,26,19944,-79
2025-05-17 17:31:27,16.10,16.10,16.10,95.70,1130998,26,19944,-82
2025-05-17 17:31:58,16.10,16.10,16.10,95.70,1131512,26,19928,-80
2025-05-17 17:32:29,16.10,16.10,16.10,95.70,1136079,26,20359,-81
2025-05-17 17:32:59,16.10,16.10,16.10,95.80,1121890,26,20042,-80
2025-05-17 17:33:30,16.10,16.10,16.10,95.90,1111238,26,19933,-81
2025-05-17 17:34:00,16.10,16.10,16.10,95.90,1123632,26,20441,-87
2025-05-17 17:34:31,16.10,16.10,16.10,95.80,1130899,26,19986,-81
2025-05-17 17:35:02,16.10,16.10,16.10,95.80,1120656,26,19935,-83
2025-05-17 17:35:32,16.10,16.10,16.10,95.90,1121255,26,20054,-82
2025-05-17 17:36:03,16.00,16.00,16.00,95.90,1125806,25,20511,-83
2025-05-17 17:36:34,16.00,16.00,16.00,96.00,1128121,26,19936,-82
2025-05-17 17:37:05,16.00,16.00,16.00,96.00,1123155,26,19928,-83
2025-05-17 17:37:36,16.00,16.00,16.00,96.00,1130678,25,19927,-82
2025-05-17 17:38:07,16.00,16.00,16.00,96.10,1125264,25,20431,-81
2025-05-17 17:38:38,16.00,16.00,16.00,96.10,1128029,26,19939,-83
2025-05-17 17:39:08,16.00,16.00,16.00,96.10,1122839,26,19928,-81
2025-05-17 17:39:39,16.00,16.00,16.00,96.20,1115790,26,19929,-82
2025-05-17 17:40:10,16.00,16.00,16.00,96.20,1119500,26,20218,-82
2025-05-17 17:40:41,16.00,16.00,16.00,96.20,1129107,26,19947,-81
2025-05-17 17:41:11,16.00,16.00,16.00,96.30,1124408,26,19993,-84
2025-05-17 17:41:42,16.00,16.00,16.00,96.30,1123017,26,19996,-79
2025-05-17 17:42:12,16.00,16.00,16.00,96.30,1121437,26,19968,-80
2025-05-17 17:42:43,16.00,16.00,16.00,96.30,1124236,26,20016,-81
2025-05-17 17:43:13,16.00,16.00,16.00,96.40,1121951,26,20420,-81
2025-05-17 17:43:44,16.10,16.10,16.10,96.40,1119795,26,19929,-81
2025-05-17 17:44:14,16.00,16.00,16.00,96.50,1130273,26,19928,-81
2025-05-17 17:44:45,16.00,16.00,16.00,96.50,1121902,26,19929,-81
2025-05-17 17:45:18,16.00,16.00,16.00,96.60,1105661,26,19930,-84
2025-05-17 17:45:48,16.00,16.00,16.00,96.60,1127899,25,19941,-82
2025-05-17 17:46:22,16.00,16.00,16.00,96.60,1135391,26,20185,-80
2025-05-17 17:46:53,16.00,16.00,16.00,96.60,1129714,26,19932,-81
2025-05-17 17:47:24,16.10,16.10,16.10,96.70,1124516,26,20533,-82
2025-05-17 17:47:54,16.10,16.10,16.10,96.70,1131370,26,19928,-79
2025-05-17 17:48:25,16.10,16.10,16.10,96.70,1130540,26,19939,-80
2025-05-17 17:48:55,16.10,16.10,16.10,96.70,1129906,26,19935,-79
2025-05-17 17:49:26,16.10,16.10,16.10,96.70,1122031,26,19977,-83
2025-05-17 17:49:57,16.10,16.10,16.10,96.80,1133717,26,20776,-82
2025-05-17 17:50:28,16.10,16.10,16.10,96.80,1130704,26,20387,-81
2025-05-17 17:50:59,16.10,16.10,16.10,96.90,1120654,26,19928,-81
2025-05-17 17:51:37,16.10,16.10,16.10,96.90,1113797,26,19929,-80
2025-05-17 17:52:07,16.20,16.20,16.20,96.90,1116346,26,19937,-79
2025-05-17 17:52:40,16.20,16.20,16.20,96.80,1137103,26,19937,-80
2025-05-17 17:53:13,16.20,16.20,16.20,97.00,1139836,26,19972,-81
2025-05-17 17:53:44,16.20,16.20,16.20,97.00,1136562,25,19929,-81
2025-05-17 17:54:17,16.20,16.20,16.20,97.00,1120129,26,20522,-80
2025-05-17 17:54:53,16.20,16.20,16.20,97.00,1118020,26,19990,-85
2025-05-17 17:55:24,16.20,16.20,16.20,97.10,1106365,26,19940,-82
2025-05-17 17:56:07,16.20,16.20,16.20,97.10,1123626,26,19929,-83
2025-05-17 17:56:40,16.20,16.20,16.20,97.20,1121060,26,19940,-82
2025-05-17 17:57:11,16.20,16.20,16.20,97.20,1131034,25,19929,-85
2025-05-17 17:57:42,16.20,16.20,16.20,97.20,1135656,26,19928,-79
2025-05-17 17:58:13,16.20,16.20,16.20,97.20,1129153,25,19946,-80
2025-05-17 17:58:47,16.20,16.20,16.20,97.40,1130437,25,20316,-81
2025-05-17 17:59:18,16.20,16.20,16.20,97.40,1120663,26,19929,-85
2025-05-17 17:59:49,16.20,16.20,16.20,97.40,1129930,25,19928,-85
2025-05-17 18:00:19,16.20,16.20,16.20,97.30,1126160,26,20251,-80
2025-05-17 18:01:16,16.20,16.20,16.20,97.30,1128646,25,19928,-82
2025-05-17 18:01:57,16.20,16.20,16.20,97.50,1124487,26,19943,-82
2025-05-17 18:02:28,16.20,16.20,16.20,97.70,1112891,26,19979,-83
2025-05-17 18:03:00,16.10,16.10,16.10,97.70,1119962,26,19928,-83
2025-05-17 18:03:31,16.20,16.20,16.20,97.70,1110827,26,19933,-84
2025-05-17 18:04:02,16.10,16.10,16.10,97.80,1120162,26,19983,-83
2025-05-17 18:04:32,16.10,16.10,16.10,97.80,1118011,26,20021,-84
2025-05-17 18:05:03,16.10,16.10,16.10,97.90,1128685,26,19936,-83
2025-05-17 18:05:34,16.00,16.00,16.00,97.80,1139642,26,19934,-82
2025-05-17 18:06:04,16.00,16.00,16.00,98.00,1135461,26,19968,-82
2025-05-17 18:07:08,16.00,16.00,16.00,97.90,1121818,26,19929,-83
2025-05-17 18:07:39,16.00,16.00,16.00,98.00,1117567,26,19928,-81
2025-05-17 18:08:14,15.90,15.90,15.90,98.10,1122804,26,20359,-83
2025-05-17 18:08:52,15.90,15.90,15.90,98.10,1129936,26,19939,-82
2025-05-17 18:09:23,15.90,15.90,15.90,98.10,1114172,26,20012,-83
2025-05-17 18:09:53,15.90,15.90,15.90,98.30,1122294,26,20392,-82
2025-05-17 18:10:25,15.80,15.80,15.80,98.40,1122281,26,20407,-83
2025-05-17 18:10:56,15.80,15.80,15.80,98.30,1116038,26,19929,-84
2025-05-17 18:11:35,15.80,15.80,15.80,98.40,1128315,26,20388,-83
2025-05-17 18:12:06,15.90,15.90,15.90,98.50,1129319,26,20784,-84
2025-05-17 18:12:37,15.90,15.90,15.90,98.50,1131701,26,20418,-82
2025-05-17 18:13:09,15.80,15.80,15.80,98.40,1139190,26,19944,-83
2025-05-17 18:13:40,15.80,15.80,15.80,98.50,1129285,25,20541,-83
2025-05-17 18:14:11,15.80,15.80,15.80,98.60,1122462,26,19935,-84
2025-05-17 18:14:41,15.80,15.80,15.80,98.60,1127588,25,20036,-84
2025-05-17 18:15:12,15.90,15.90,15.90,98.70,1129389,26,19935,-80
2025-05-17 18:16:13,15.80,15.80,15.80,98.50,1124458,26,19935,-81
2025-05-17 18:16:44,15.80,15.80,15.80,98.60,1133881,25,19938,-82
2025-05-17 18:17:15,15.80,15.80,15.80,98.80,1115850,26,20368,-84
2025-05-17 18:17:46,15.80,15.80,15.80,98.80,1123365,26,19946,-83
2025-05-17 18:18:19,15.80,15.80,15.80,98.80,1124487,26,19936,-83
2025-05-17 18:18:49,15.80,15.80,15.80,98.80,1109360,26,19945,-82
2025-05-17 18:19:20,15.80,15.80,15.80,98.80,1114610,26,20284,-83
2025-05-17 18:19:51,15.90,15.90,15.90,98.80,1118241,26,20848,-84
2025-05-17 18:20:22,15.80,15.80,15.80,98.80,1124685,26,19929,-83
2025-05-17 18:20:53,15.90,15.90,15.90,98.80,1116244,26,20095,-81
2025-05-17 18:21:23,15.80,15.80,15.80,98.80,1113935,26,19937,-81
2025-05-17 18:21:54,15.80,15.80,15.80,98.90,1122279,26,19936,-78
2025-05-17 18:22:25,15.80,15.80,15.80,98.90,1127896,26,19943,-82
2025-05-17 18:22:56,15.80,15.80,15.80,99.10,1139594,26,19935,-82
2025-05-17 18:23:26,15.80,15.80,15.80,98.90,1133238,26,19935,-84
2025-05-17 18:24:01,15.80,15.80,15.80,99.00,1122908,26,20395,-80
2025-05-17 18:24:33,15.80,15.80,15.80,99.00,1122476,26,19929,-83
2025-05-17 18:25:03,15.80,15.80,15.80,99.10,1132692,26,19935,-82
2025-05-17 18:25:34,15.70,15.70,15.70,99.10,1138948,26,19983,-83
2025-05-17 18:26:05,15.80,15.80,15.80,99.20,1132092,26,19931,-82
2025-05-17 18:26:36,15.70,15.70,15.70,99.20,1123878,26,20360,-82
2025-05-17 18:27:06,15.70,15.70,15.70,99.30,1133768,26,20684,-77
2025-05-17 18:27:38,15.70,15.70,15.70,99.20,1139027,26,19927,-80
2025-05-17 18:28:08,15.70,15.70,15.70,99.20,1131144,26,19942,-77
2025-05-17 18:28:39,15.70,15.70,15.70,99.40,1121613,26,19928,-77
2025-05-17 18:29:10,15.70,15.70,15.70,99.00,1124028,26,19929,-80
2025-05-17 18:29:40,15.70,15.70,15.70,98.80,1140481,26,19935,-76
2025-05-17 18:30:11,15.70,15.70,15.70,98.60,1139424,26,19927,-80
2025-05-17 18:30:42,15.70,15.70,15.70,98.60,1138610,26,19927,-78
2025-05-17 18:31:13,15.70,15.70,15.70,98.30,1140108,26,20099,-78
2025-05-17 18:31:44,15.70,15.70,15.70,98.50,1128018,26,20358,-78
2025-05-17 18:32:16,15.70,15.70,15.70,98.60,1114647,26,19929,-78
2025-05-17 18:32:46,15.70,15.70,15.70,98.60,1116197,26,19933,-77
2025-05-17 18:33:18,15.60,15.60,15.60,98.50,1131850,26,20332,-78
2025-05-17 18:33:49,15.60,15.60,15.60,98.60,1139830,26,20429,-78
2025-05-17 18:34:20,15.60,15.60,15.60,98.80,1125708,26,19989,-76
2025-05-17 18:34:51,15.60,15.60,15.60,98.50,1122674,26,20053,-78
2025-05-17 18:35:22,15.60,15.60,15.60,98.70,1129556,26,19932,-77
2025-05-17 18:35:53,15.60,15.60,15.60,98.70,1138882,26,19927,-76
2025-05-17 18:36:25,15.50,15.50,15.50,98.60,1131015,26,19928,-77
2025-05-17 18:36:56,15.50,15.50,15.50,98.50,1122488,26,20404,-76
2025-05-17 18:37:27,15.50,15.50,15.50,98.70,1127987,26,19960,-77
2025-05-17 18:37:58,15.50,15.50,15.50,98.70,1131509,26,19996,-77
2025-05-17 18:38:28,15.50,15.50,15.50,98.70,1131638,26,19997,-76
2025-05-17 18:39:00,15.50,15.50,15.50,98.70,1116554,26,19937,-77
2025-05-17 18:39:30,15.50,15.50,15.50,98.80,1114590,26,19929,-77
2025-05-17 18:40:02,15.50,15.50,15.50,98.80,1123607,26,19929,-76
2025-05-17 18:40:35,15.50,15.50,15.50,98.90,1124000,26,20579,-77
2025-05-17 18:41:06,15.50,15.50,15.50,99.00,1120708,26,20657,-78
2025-05-17 18:41:36,15.40,15.40,15.40,99.10,1110711,26,19930,-76
2025-05-17 18:42:07,15.40,15.40,15.40,99.20,1117917,26,20313,-77
2025-05-17 18:42:39,15.40,15.40,15.40,99.20,1131707,26,19936,-80
2025-05-17 18:43:10,15.40,15.40,15.40,99.90,1111154,26,19984,-80
2025-05-17 18:43:41,15.40,15.40,15.40,99.90,1132011,26,19974,-76
2025-05-17 18:44:12,15.40,15.40,15.40,99.90,1130705,26,19928,-78
2025-05-17 18:44:43,15.40,15.40,15.40,99.90,1129072,26,20823,-79
2025-05-17 18:45:13,15.30,15.30,15.30,99.90,1121954,26,20255,-77
2025-05-17 18:45:45,15.30,15.30,15.30,99.90,1122207,26,19953,-77
2025-05-17 18:46:16,15.30,15.30,15.30,99.90,1139385,26,19927,-77
2025-05-17 18:46:46,15.30,15.30,15.30,99.90,1138941,26,20669,-79
2025-05-17 18:47:18,15.30,15.30,15.30,99.90,1137945,25,19992,-76
2025-05-17 18:47:49,15.20,15.20,15.20,99.90,1132513,26,19927,-77
2025-05-17 18:48:19,15.20,15.20,15.20,99.90,1128275,26,19977,-77
2025-05-17 18:48:50,15.20,15.20,15.20,99.90,1139868,26,20735,-78
2025-05-17 18:49:20,15.20,15.20,15.20,99.90,1135136,26,19939,-75
2025-05-17 18:49:51,15.20,15.20,15.20,99.90,1127239,25,20341,-79
2025-05-17 18:50:22,15.20,15.20,15.20,99.90,1121046,26,19936,-79
2025-05-17 18:50:53,15.20,15.20,15.20,99.90,1123729,26,19936,-79
2025-05-17 18:51:23,15.20,15.20,15.20,99.90,1122881,26,19936,-79
2025-05-17 18:51:54,15.20,15.20,15.20,99.90,1117268,26,19933,-76
2025-05-17 18:52:24,15.10,15.10,15.10,99.90,1122439,26,19935,-78
2025-05-17 18:52:55,15.10,15.10,15.10,99.90,1122242,26,20275,-78
2025-05-17 18:53:26,15.10,15.10,15.10,99.90,1134249,26,20343,-78
2025-05-17 18:53:56,15.10,15.10,15.10,99.90,1126529,26,19929,-76
2025-05-17 18:54:28,15.10,15.10,15.10,99.90,1133726,26,19928,-79
2025-05-17 18:54:59,15.10,15.10,15.10,99.90,1139019,26,19999,-79
2025-05-17 18:55:30,15.00,15.00,15.00,99.90,1121464,26,19932,-82
2025-05-17 18:56:00,15.00,15.00,15.00,99.90,1114528,26,20445,-80
2025-05-17 18:56:31,15.00,15.00,15.00,99.90,1122922,26,19929,-83
2025-05-17 18:57:01,15.00,15.00,15.00,99.90,1131843,26,19928,-77
2025-05-17 18:57:33,15.00,15.00,15.00,99.90,1130684,26,19928,-78
2025-05-17 18:58:04,15.00,15.00,15.00,99.90,1123788,26,19928,-79
2025-05-17 18:58:34,15.00,15.00,15.00,99.90,1113869,26,19929,-79
2025-05-17 18:59:05,15.00,15.00,15.00,99.90,1111717,26,19957,-80
2025-05-17 18:59:36,15.00,15.00,15.00,99.90,1130093,26,19936,-82
2025-05-17 19:00:06,14.90,14.90,14.90,99.90,1130698,26,19941,-78
2025-05-17 19:00:37,14.90,14.90,14.90,99.90,1113112,26,19941,-77
2025-05-17 19:01:08,14.80,14.80,14.80,99.90,1126179,26,19936,-79
2025-05-17 19:01:46,14.80,14.80,14.80,99.90,1128141,25,19994,-78
2025-05-17 19:02:17,14.90,14.90,14.90,99.90,1123279,26,20299,-79
2025-05-17 19:02:50,14.80,14.80,14.80,99.90,1119591,26,19929,-81
2025-05-17 19:03:21,14.80,14.80,14.80,99.90,1120966,26,19971,-80
2025-05-17 19:03:51,14.80,14.80,14.80,99.90,1120186,26,19941,-78
2025-05-17 19:04:22,14.70,14.70,14.70,99.90,1120299,26,19941,-79
2025-05-17 19:04:52,14.70,14.70,14.70,99.90,1122750,26,19953,-79
2025-05-17 19:05:23,14.60,14.60,14.60,99.90,1126750,26,19964,-79
2025-05-17 19:05:53,14.60,14.60,14.60,99.90,1121893,26,19935,-78
2025-05-17 19:06:24,14.60,14.60,14.60,99.90,1130046,26,20045,-79
2025-05-17 19:06:55,14.60,14.60,14.60,99.90,1129989,25,19937,-78
2025-05-17 19:07:26,14.60,14.60,14.60,99.90,1130160,26,19928,-78
2025-05-17 19:07:57,14.60,14.60,14.60,99.90,1138470,26,19927,-77
2025-05-17 19:08:27,14.60,14.60,14.60,99.90,1139868,26,19976,-78
2025-05-17 19:08:58,14.50,14.50,14.50,99.90,1137654,26,19961,-78
2025-05-17 19:09:28,14.50,14.50,14.50,99.90,1113745,26,19981,-78
2025-05-17 19:09:59,14.50,14.50,14.50,99.90,1114360,26,19929,-80
2025-05-17 19:10:29,14.50,14.50,14.50,99.90,1116910,26,19937,-78
2025-05-17 19:11:00,14.50,14.50,14.50,99.90,1138503,26,19928,-78
2025-05-17 19:11:30,14.50,14.50,14.50,99.90,1138623,26,19939,-78
2025-05-17 19:12:01,14.50,14.50,14.50,99.90,1139211,26,19928,-78
2025-05-17 19:12:32,14.40,14.40,14.40,99.90,1117424,26,19928,-77
2025-05-17 19:13:02,14.40,14.40,14.40,99.90,1124640,25,19935,-77
2025-05-17 19:13:33,14.50,14.50,14.50,99.90,1135443,26,19939,-81
2025-05-17 19:14:06,14.40,14.40,14.40,99.90,1116833,26,19938,-80
2025-05-17 19:14:37,14.40,14.40,14.40,99.90,1126771,26,20115,-77
2025-05-17 19:15:08,14.40,14.40,14.40,99.90,1130316,26,19981,-80
2025-05-17 19:15:39,14.40,14.40,14.40,99.90,1131455,26,19928,-80
2025-05-17 19:16:12,14.40,14.40,14.40,99.90,1122569,26,20459,-80
2025-05-17 19:16:42,14.30,14.30,14.30,99.90,1114498,26,19937,-77
2025-05-17 19:17:13,14.40,14.40,14.40,99.90,1116466,26,19933,-80
2025-05-17 19:17:44,14.40,14.40,14.40,99.90,1127940,26,19927,-79
2025-05-17 19:18:14,14.40,14.40,14.40,99.90,1121491,26,19940,-79
2025-05-17 19:18:45,14.30,14.30,14.30,99.90,1127065,26,20013,-78
2025-05-17 19:19:16,14.30,14.30,14.30,99.90,1125404,26,20534,-79
2025-05-17 19:19:46,14.30,14.30,14.30,99.90,1117321,26,20392,-81
2025-05-17 19:20:17,14.30,14.30,14.30,99.90,1122629,26,20247,-78
2025-05-17 19:20:47,14.30,14.30,14.30,99.90,1124161,26,19928,-78
2025-05-17 19:21:18,14.20,14.20,14.20,99.90,1127624,25,19947,-78
2025-05-17 19:21:49,14.30,14.30,14.30,99.90,1124591,26,19935,-77
2025-05-17 19:22:20,14.20,14.20,14.20,99.90,1119817,26,19929,-78
2025-05-17 19:22:50,14.20,14.20,14.20,99.90,1121551,26,19928,-80
2025-05-17 19:23:22,14.20,14.20,14.20,99.90,1116480,26,19935,-80
2025-05-17 19:23:52,14.20,14.20,14.20,99.90,1121254,26,19927,-79
2025-05-17 19:24:23,14.20,14.20,14.20,99.90,1120842,26,19928,-79
2025-05-17 19:25:05,14.20,14.20,14.20,99.90,1129564,26,20235,-80
2025-05-17 19:25:36,14.20,14.20,14.20,99.90,1127780,25,20434,-77
2025-05-17 19:26:09,14.10,14.10,14.10,99.90,1125741,26,20004,-81
2025-05-17 19:26:39,14.10,14.10,14.10,99.90,1110235,26,20213,-82
2025-05-17 19:27:10,14.10,14.10,14.10,99.90,1123408,26,19940,-77
2025-05-17 19:27:42,14.10,14.10,14.10,99.90,1119090,26,19928,-79
2025-05-17 19:28:12,14.10,14.10,14.10,99.90,1127151,26,19936,-81
2025-05-17 19:28:43,14.10,14.10,14.10,99.90,1117328,26,19928,-79
2025-05-17 19:29:16,14.10,14.10,14.10,99.90,1119425,26,20347,-80
2025-05-17 19:29:49,14.10,14.10,14.10,99.90,1127469,26,20278,-81
2025-05-17 19:30:20,14.00,14.00,14.00,99.90,1128102,25,20355,-78
2025-05-17 19:30:51,14.10,14.10,14.10,99.90,1130201,26,19943,-80
2025-05-17 19:31:21,14.10,14.10,14.10,99.90,1122335,26,19935,-80
2025-05-17 19:31:52,14.10,14.10,14.10,99.90,1122269,26,19929,-79
2025-05-17 19:32:23,14.10,14.10,14.10,99.90,1133238,26,19927,-77
2025-05-17 19:32:54,14.00,14.00,14.00,99.90,1124268,26,19997,-79
2025-05-17 19:33:24,14.10,14.10,14.10,99.90,1124639,25,20367,-80
2025-05-17 19:33:55,14.00,14.00,14.00,99.90,1131769,26,19935,-79
2025-05-17 19:34:25,14.10,14.10,14.10,99.90,1115842,26,20350,-81
2025-05-17 19:34:56,14.00,14.00,14.00,99.90,1116699,26,20007,-82
2025-05-17 19:35:27,14.00,14.00,14.00,99.90,1108419,26,19951,-80
2025-05-17 19:35:58,14.00,14.00,14.00,99.90,1113290,26,20386,-80
2025-05-17 19:36:28,14.00,14.00,14.00,99.90,1113385,26,20358,-81
2025-05-17 19:36:59,14.00,14.00,14.00,99.90,1123490,26,20448,-77
2025-05-17 19:37:30,14.00,14.00,14.00,99.90,1127061,25,19940,-77
2025-05-17 19:38:03,14.00,14.00,14.00,99.90,1122255,26,20276,-77
2025-05-17 19:38:33,14.00,14.00,14.00,99.90,1113746,26,19940,-76
2025-05-17 19:39:04,14.00,14.00,14.00,99.90,1124710,26,19988,-75
2025-05-17 19:39:34,14.00,14.00,14.00,99.90,1118399,26,21056,-76
2025-05-17 19:40:05,14.00,14.00,14.00,99.90,1116345,26,19929,-75
2025-05-17 19:40:36,14.00,14.00,14.00,99.90,1128745,26,19935,-79
2025-05-17 19:41:07,14.00,14.00,14.00,99.90,1121593,26,20292,-77
2025-05-17 19:41:38,13.90,13.90,13.90,99.90,1119807,26,19939,-77
2025-05-17 19:42:09,13.90,13.90,13.90,99.90,1112442,26,20347,-77
2025-05-17 19:42:40,13.90,13.90,13.90,99.90,1102852,26,19983,-79
2025-05-17 19:43:10,13.90,13.90,13.90,99.90,1127318,25,20456,-76
2025-05-17 19:43:42,13.90,13.90,13.90,99.90,1134884,25,19927,-78
2025-05-17 19:44:13,13.90,13.90,13.90,99.90,1123394,26,20207,-77
2025-05-17 19:44:43,13.90,13.90,13.90,99.90,1121577,25,19935,-76
2025-05-17 19:45:14,13.90,13.90,13.90,99.90,1133045,25,19945,-77
2025-05-17 19:45:44,13.90,13.90,13.90,99.90,1126513,26,19928,-76
2025-05-17 19:46:15,13.90,13.90,13.90,99.90,1127888,26,20229,-77
2025-05-17 19:46:45,13.90,13.90,13.90,99.90,1120599,26,20332,-76
2025-05-17 19:47:16,13.90,13.90,13.90,99.90,1126862,26,19935,-76
2025-05-17 19:47:47,13.90,13.90,13.90,99.90,1115167,26,19933,-78
2025-05-17 19:48:17,13.90,13.90,13.90,99.90,1124863,25,20328,-76
2025-05-17 19:48:48,13.90,13.90,13.90,99.90,1125817,26,20418,-76
2025-05-17 19:49:18,13.90,13.90,13.90,99.90,1117440,26,20183,-77
2025-05-17 19:49:49,13.90,13.90,13.90,99.90,1115565,25,20289,-76
2025-05-17 19:50:19,13.90,13.90,13.90,99.90,1124024,26,19930,-75
2025-05-17 19:50:50,13.90,13.90,13.90,99.90,1115819,25,19928,-74
2025-05-17 19:51:20,13.90,13.90,13.90,99.90,1123281,26,19972,-77
2025-05-17 19:51:51,13.90,13.90,13.90,99.90,1122237,25,19997,-76
2025-05-17 19:52:21,13.90,13.90,13.90,99.90,1132144,25,19935,-75
2025-05-17 19:52:52,13.90,13.90,13.90,99.90,1121039,26,19997,-77
2025-05-17 19:53:22,13.90,13.90,13.90,99.90,1124365,26,19940,-76
2025-05-17 19:53:53,13.90,13.90,13.90,99.90,1117418,26,20001,-76
2025-05-17 19:54:24,13.80,13.80,13.80,99.90,1121267,26,19928,-78
2025-05-17 19:54:54,13.90,13.90,13.90,99.90,1125477,26,19928,-74
2025-05-17 19:55:25,13.90,13.90,13.90,99.90,1125428,25,19929,-75
2025-05-17 19:55:55,13.90,13.90,13.90,99.90,1133693,25,20225,-76
2025-05-17 19:56:26,13.90,13.90,13.90,99.90,1122183,26,19936,-80
2025-05-17 19:56:56,13.90,13.90,13.90,99.90,1116880,26,19929,-75
2025-05-17 19:57:27,13.80,13.80,13.80,99.90,1117234,25,19936,-77
2025-05-17 19:57:58,13.90,13.90,13.90,99.90,1117531,26,19933,-77
2025-05-17 19:58:30,13.90,13.90,13.90,99.90,1120464,26,20277,-77
2025-05-17 19:59:01,13.90,13.90,13.90,99.90,1122213,25,19961,-77
2025-05-17 19:59:32,13.90,13.90,13.90,99.90,1133229,25,19927,-77
2025-05-17 20:00:04,13.90,13.90,13.90,99.90,1136395,26,20541,-77
2025-05-17 20:00:34,13.80,13.80,13.80,99.90,1131894,26,19935,-79
2025-05-17 20:01:05,13.80,13.80,13.80,99.90,1130287,26,19962,-76
2025-05-17 20:01:35,13.80,13.80,13.80,99.90,1126954,25,19935,-77
2025-05-17 20:02:06,13.80,13.80,13.80,99.90,1130277,25,20347,-78
2025-05-17 20:02:36,13.80,13.80,13.80,99.90,1111662,26,20292,-76
2025-05-17 20:03:07,13.80,13.80,13.80,99.90,1124393,26,19931,-75
2025-05-17 20:03:37,13.80,13.80,13.80,99.90,1118838,26,19928,-78
2025-05-17 20:04:08,13.80,13.80,13.80,99.90,1122110,26,19928,-78
2025-05-17 20:04:39,13.80,13.80,13.80,99.90,1126494,26,19935,-78
2025-05-17 20:05:10,13.80,13.80,13.80,99.90,1123761,26,19935,-77
2025-05-17 20:05:40,13.90,13.90,13.90,99.90,1125471,26,20187,-77
2025-05-17 20:06:11,13.80,13.80,13.80,99.90,1120475,26,19997,-75
2025-05-17 20:06:41,13.80,13.80,13.80,99.90,1123604,25,19928,-76
2025-05-17 20:07:12,13.80,13.80,13.80,99.90,1120093,26,19929,-75
2025-05-17 20:07:42,13.80,13.80,13.80,99.90,1132312,26,20333,-75
2025-05-17 20:08:13,13.80,13.80,13.80,99.90,1119542,26,19993,-75
2025-05-17 20:08:44,13.80,13.80,13.80,99.90,1117621,26,19933,-75
2025-05-17 20:09:14,13.80,13.80,13.80,99.90,1120963,26,19929,-78
2025-05-17 20:09:46,13.70,13.70,13.70,99.90,1114309,26,19929,-77
2025-05-17 20:10:16,13.70,13.70,13.70,99.90,1134888,25,19943,-76
2025-05-17 20:10:47,13.80,13.80,13.80,99.90,1135308,26,20744,-77
2025-05-17 20:11:18,13.80,13.80,13.80,99.90,1138249,25,19936,-77
2025-05-17 20:11:48,13.80,13.80,13.80,99.90,1128918,26,20002,-75
2025-05-17 20:12:21,13.70,13.70,13.70,99.90,1133717,26,19932,-79
2025-05-17 20:12:52,13.80,13.80,13.80,99.90,1131268,26,19997,-76
2025-05-17 20:13:22,13.80,13.80,13.80,99.90,1125727,26,19996,-78
2025-05-17 20:13:53,13.80,13.80,13.80,99.90,1121734,26,19996,-79
2025-05-17 20:14:23,13.80,13.80,13.80,99.90,1126312,26,19928,-77
2025-05-17 20:14:54,13.80,13.80,13.80,99.90,1139993,26,19934,-75
2025-05-17 20:15:24,13.70,13.70,13.70,99.90,1134521,26,20049,-76
2025-05-17 20:15:55,13.80,13.80,13.80,99.90,1121221,26,19944,-75
2025-05-17 20:16:25,13.80,13.80,13.80,99.90,1116441,26,19969,-77
2025-05-17 20:16:56,13.80,13.80,13.80,99.90,1130138,26,19952,-76
2025-05-17 20:17:26,13.70,13.70,13.70,99.90,1129155,26,20043,-78
2025-05-17 20:17:57,13.70,13.70,13.70,99.90,1131038,26,19935,-77
2025-05-17 20:18:27,13.80,13.80,13.80,99.90,1130747,26,19928,-75
2025-05-17 20:18:58,13.80,13.80,13.80,99.90,1123037,26,19935,-78
2025-05-17 20:19:28,13.80,13.80,13.80,99.90,1123583,26,19935,-75
2025-05-17 20:19:59,13.80,13.80,13.80,99.90,1128240,26,19992,-78
2025-05-17 20:20:29,13.80,13.80,13.80,99.90,1139341,26,19956,-75
2025-05-17 20:21:00,13.70,13.70,13.70,99.90,1135127,26,19955,-77
2025-05-17 20:21:30,13.70,13.70,13.70,99.90,1114110,26,20499,-78
2025-05-17 20:22:01,13.80,13.80,13.80,99.90,1114800,26,19965,-75
2025-05-17 20:22:32,13.80,13.80,13.80,99.90,1117253,26,19930,-76
2025-05-17 20:23:02,13.80,13.80,13.80,99.90,1123947,26,19941,-76
2025-05-17 20:23:33,13.80,13.80,13.80,99.90,1129930,26,19927,-77
2025-05-17 20:24:03,13.80,13.80,13.80,99.90,1116799,26,19987,-76
2025-05-17 20:24:34,13.80,13.80,13.80,99.90,1130666,26,19939,-75
2025-05-17 20:25:04,13.80,13.80,13.80,99.90,1138804,26,19928,-82
2025-05-17 20:25:35,13.70,13.70,13.70,99.90,1122492,26,19974,-77
2025-05-17 20:26:05,13.70,13.70,13.70,99.90,1131167,26,20700,-76
2025-05-17 20:26:36,13.70,13.70,13.70,99.90,1124998,26,19984,-78
2025-05-17 20:27:07,13.70,13.70,13.70,99.90,1115045,26,20283,-77
2025-05-17 20:27:37,13.70,13.70,13.70,99.90,1120895,26,19929,-77
2025-05-17 20:28:08,13.70,13.70,13.70,99.90,1131189,26,19961,-77
2025-05-17 20:28:39,13.70,13.70,13.70,99.90,1128707,26,20290,-78
2025-05-17 20:29:09,13.70,13.70,13.70,99.90,1130343,25,19929,-77
2025-05-17 20:29:40,13.70,13.70,13.70,99.90,1138946,26,19927,-77
2025-05-17 20:30:10,13.70,13.70,13.70,99.90,1135813,26,19950,-77
2025-05-17 20:30:41,13.60,13.60,13.60,99.90,1130013,26,19935,-77
2025-05-17 20:31:11,13.60,13.60,13.60,99.90,1123360,26,19929,-77
2025-05-17 20:31:42,13.60,13.60,13.60,99.90,1124989,26,19941,-77
2025-05-17 20:32:12,13.60,13.60,13.60,99.90,1131490,26,19928,-82
2025-05-17 20:32:43,13.60,13.60,13.60,99.90,1131556,26,19928,-81
2025-05-17 20:33:13,13.60,13.60,13.60,99.90,1128947,26,19928,-79
2025-05-17 20:33:44,13.60,13.60,13.60,99.90,1121879,26,19935,-78
2025-05-17 20:34:14,13.60,13.60,13.60,99.90,1120037,26,20384,-76
2025-05-17 20:34:45,13.60,13.60,13.60,99.90,1123234,26,19929,-77
2025-05-17 20:35:16,13.60,13.60,13.60,99.90,1118912,26,19936,-75
2025-05-17 20:35:46,13.60,13.60,13.60,99.90,1122638,26,19932,-76
2025-05-17 20:36:17,13.60,13.60,13.60,99.90,1128985,26,20000,-76
2025-05-17 20:36:47,13.60,13.60,13.60,99.90,1139059,26,19936,-75
2025-05-17 20:37:18,13.60,13.60,13.60,99.90,1138631,26,19943,-80
2025-05-17 20:37:48,13.50,13.50,13.50,99.90,1122215,26,19965,-75
2025-05-17 20:38:19,13.60,13.60,13.60,99.90,1122709,26,19984,-75
2025-05-17 20:38:49,13.50,13.50,13.50,99.90,1139214,26,19951,-76
2025-05-17 20:39:20,13.60,13.60,13.60,99.90,1131392,26,19940,-75
2025-05-17 20:39:50,13.50,13.50,13.50,99.90,1106119,26,19937,-78
2025-05-17 20:40:21,13.60,13.60,13.60,99.90,1104593,26,20079,-76
2025-05-17 20:40:51,13.50,13.50,13.50,99.90,1115508,26,19940,-77
2025-05-17 20:41:22,13.60,13.60,13.60,99.90,1116238,26,19929,-75
2025-05-17 20:41:53,13.60,13.60,13.60,99.90,1122153,25,19941,-77
2025-05-17 20:42:23,13.60,13.60,13.60,99.90,1123695,26,19987,-77
2025-05-17 20:42:54,13.60,13.60,13.60,99.90,1123829,25,19947,-75
2025-05-17 20:43:24,13.60,13.60,13.60,99.90,1135308,26,20050,-75
2025-05-17 20:43:55,13.60,13.60,13.60,99.90,1126088,26,20437,-76
2025-05-17 20:44:25,13.50,13.50,13.50,99.90,1124255,25,19997,-78
2025-05-17 20:44:56,13.60,13.60,13.60,99.90,1125679,26,19938,-77
2025-05-17 20:45:26,13.60,13.60,13.60,99.90,1122241,26,19975,-76
2025-05-17 20:45:57,13.50,13.50,13.50,99.90,1126250,26,19983,-75
2025-05-17 20:46:27,13.60,13.60,13.60,99.90,1111606,26,20279,-78
2025-05-17 20:46:58,13.50,13.50,13.50,99.90,1117475,26,20275,-75
2025-05-17 20:47:28,13.60,13.60,13.60,99.90,1116746,26,20112,-77
2025-05-17 20:47:59,13.60,13.60,13.60,99.90,1119415,26,19929,-74
2025-05-17 20:48:29,13.60,13.60,13.60,99.90,1126172,26,20369,-75
2025-05-17 20:49:00,13.50,13.50,13.50,99.90,1137392,25,19959,-76
2025-05-17 20:49:30,13.60,13.60,13.60,99.90,1125383,26,19960,-81
2025-05-17 20:50:01,13.60,13.60,13.60,99.90,1124806,25,20031,-77
2025-05-17 20:50:31,13.50,13.50,13.50,99.90,1124426,26,19936,-82
2025-05-17 20:51:02,13.60,13.60,13.60,99.90,1124191,25,19929,-76
2025-05-17 20:51:33,13.60,13.60,13.60,99.90,1122040,26,19928,-76
2025-05-17 20:52:03,13.50,13.50,13.50,99.90,1125580,25,19965,-78
2025-05-17 20:52:34,13.60,13.60,13.60,99.90,1116716,26,19961,-79
2025-05-17 20:53:04,13.50,13.50,13.50,99.90,1119827,26,19929,-78
2025-05-17 20:53:35,13.50,13.50,13.50,99.90,1122195,26,19928,-78
2025-05-17 20:54:05,13.50,13.50,13.50,99.90,1121521,26,19940,-80
2025-05-17 20:54:36,13.50,13.50,13.50,99.90,1129931,25,19928,-82
2025-05-17 20:55:06,13.50,13.50,13.50,99.90,1123442,26,19932,-79
2025-05-17 20:55:37,13.50,13.50,13.50,99.90,1118008,26,19994,-79
2025-05-17 20:56:08,13.50,13.50,13.50,99.90,1109434,26,20356,-79
2025-05-17 20:56:38,13.50,13.50,13.50,99.90,1108384,26,20522,-77
2025-05-17 20:57:09,13.50,13.50,13.50,99.90,1108751,26,19929,-78
2025-05-17 20:57:39,13.50,13.50,13.50,99.90,1119847,26,19961,-79
2025-05-17 20:58:10,13.50,13.50,13.50,99.90,1134704,26,19978,-79
2025-05-17 20:58:41,13.50,13.50,13.50,99.90,1124478,26,19928,-78
2025-05-17 20:59:12,13.50,13.50,13.50,99.90,1130267,26,20751,-80
2025-05-17 20:59:42,13.50,13.50,13.50,99.90,1118619,26,19935,-79
2025-05-17 21:00:15,13.50,13.50,13.50,99.90,1106748,26,19984,-80
2025-05-17 21:00:46,13.50,13.50,13.50,99.90,1109330,26,19929,-80
2025-05-17 21:01:17,13.50,13.50,13.50,99.90,1108153,26,19930,-82
2025-05-17 21:01:47,13.50,13.50,13.50,99.90,1115568,26,19988,-79
2025-05-17 21:02:18,13.50,13.50,13.50,99.90,1128966,26,19967,-78
2025-05-17 21:02:48,13.50,13.50,13.50,99.90,1131190,26,19927,-81
2025-05-17 21:03:19,13.50,13.50,13.50,99.90,1130660,26,19928,-82
2025-05-17 21:03:49,13.50,13.50,13.50,99.90,1131135,26,20348,-81
2025-05-17 21:04:20,13.50,13.50,13.50,99.90,1125416,26,19996,-81
2025-05-17 21:04:50,13.50,13.50,13.50,99.90,1137641,26,19934,-81
2025-05-17 21:05:21,13.50,13.50,13.50,99.90,1129631,25,19929,-80
2025-05-17 21:05:51,13.50,13.50,13.50,99.90,1135344,26,19928,-81
2025-05-17 21:06:22,13.50,13.50,13.50,99.90,1126364,25,19928,-81
2025-05-17 21:06:53,13.50,13.50,13.50,99.90,1118694,26,19978,-79
2025-05-17 21:07:23,13.50,13.50,13.50,99.90,1117827,26,19936,-82
2025-05-17 21:07:54,13.50,13.50,13.50,99.90,1113021,26,19929,-80
2025-05-17 21:08:32,13.50,13.50,13.50,99.90,1128434,26,19928,-82
2025-05-17 21:09:02,13.40,13.40,13.40,99.90,1107207,25,20401,-81
2025-05-17 21:09:33,13.50,13.50,13.50,99.90,1128515,25,19940,-79
2025-05-17 21:10:06,13.50,13.50,13.50,99.90,1119875,26,19928,-80
2025-05-17 21:10:37,13.40,13.40,13.40,99.90,1113023,26,19970,-81
2025-05-17 21:11:08,13.50,13.50,13.50,99.90,1111122,26,19941,-81
2025-05-17 21:11:38,13.50,13.50,13.50,99.90,1103870,26,19962,-80
2025-05-17 21:12:09,13.50,13.50,13.50,99.90,1115864,26,20241,-80
2025-05-17 21:12:39,13.50,13.50,13.50,99.90,1122552,26,20320,-81
2025-05-17 21:13:10,13.50,13.50,13.50,99.90,1126815,26,20317,-86
2025-05-17 21:13:40,13.50,13.50,13.50,99.90,1124819,26,20034,-80
2025-05-17 21:14:11,13.40,13.40,13.40,99.90,1113587,26,20313,-81
2025-05-17 21:14:44,13.40,13.40,13.40,99.90,1120727,26,20003,-82
2025-05-17 21:15:18,13.40,13.40,13.40,99.90,1115745,26,19933,-83
2025-05-17 21:15:48,13.40,13.40,13.40,99.90,1115384,26,19929,-80
2025-05-17 21:16:19,13.40,13.40,13.40,99.90,1114827,26,19929,-81
2025-05-17 21:16:49,13.40,13.40,13.40,99.90,1106854,26,20051,-80
2025-05-17 21:17:20,13.40,13.40,13.40,99.90,1130906,25,20016,-81
2025-05-17 21:17:50,13.40,13.40,13.40,99.90,1122176,26,19936,-79
2025-05-17 21:18:21,13.40,13.40,13.40,99.90,1131481,26,20699,-79
2025-05-17 21:18:51,13.40,13.40,13.40,99.90,1124596,26,19973,-82
2025-05-17 21:19:22,13.40,13.40,13.40,99.90,1121096,26,19928,-80
2025-05-17 21:19:53,13.40,13.40,13.40,99.90,1118838,26,20030,-79
2025-05-17 21:20:23,13.40,13.40,13.40,99.90,1099988,26,19959,-83
2025-05-17 21:20:54,13.40,13.40,13.40,99.90,1104893,26,19929,-78
2025-05-17 21:21:24,13.40,13.40,13.40,99.90,1104392,26,19937,-79
2025-05-17 21:21:55,13.30,13.30,13.30,99.90,1119059,26,19936,-81
2025-05-17 21:22:25,13.40,13.40,13.40,99.90,1129525,26,19935,-78
2025-05-17 21:22:56,13.40,13.40,13.40,99.90,1113144,26,19941,-78
2025-05-17 21:23:31,13.30,13.30,13.30,99.90,1122971,26,19935,-79
2025-05-17 21:24:01,13.30,13.30,13.30,99.90,1104706,26,19933,-81
2025-05-17 21:24:34,13.40,13.40,13.40,99.90,1124074,26,19937,-80
2025-05-17 21:25:14,13.30,13.30,13.30,99.90,1113693,25,19979,-78
2025-05-17 21:25:44,13.40,13.40,13.40,99.90,1125005,26,20276,-78
2025-05-17 21:26:15,13.30,13.30,13.30,99.90,1123008,26,19929,-78
2025-05-17 21:26:50,13.30,13.30,13.30,99.90,1121675,26,20583,-82
2025-05-17 21:27:21,13.30,13.30,13.30,99.90,1127122,25,20275,-78
2025-05-17 21:27:55,13.30,13.30,13.30,99.90,1116426,26,19960,-80
2025-05-17 21:28:42,13.30,13.30,13.30,99.90,1107308,26,19937,-79
2025-05-17 21:29:12,13.30,13.30,13.30,99.90,1102564,26,20104,-78
2025-05-17 21:29:43,13.30,13.30,13.30,99.90,1120176,26,19991,-79
2025-05-17 21:30:16,13.30,13.30,13.30,99.90,1134954,25,19927,-79
2025-05-17 21:30:46,13.30,13.30,13.30,99.90,1127637,25,20501,-78
2025-05-17 21:31:28,13.20,13.20,13.20,99.90,1126686,26,19929,-78
2025-05-17 21:32:02,13.20,13.20,13.20,99.90,1121263,26,19929,-80
2025-05-17 21:32:33,13.20,13.20,13.20,99.90,1108100,26,20378,-78
2025-05-17 21:33:03,13.20,13.20,13.20,99.90,1097568,26,19931,-79
2025-05-17 21:33:37,13.20,13.20,13.20,99.90,1111144,26,20005,-80
2025-05-17 21:34:10,13.20,13.20,13.20,99.90,1120698,26,19936,-78
2025-05-17 21:34:41,13.20,13.20,13.20,99.90,1129489,26,19927,-78
2025-05-17 21:35:12,13.20,13.20,13.20,99.90,1126699,26,20235,-79
2025-05-17 21:35:42,13.20,13.20,13.20,99.90,1129133,26,20437,-78
2025-05-17 21:36:13,13.20,13.20,13.20,99.90,1129242,26,19928,-79
2025-05-17 21:36:43,13.20,13.20,13.20,99.90,1124266,26,20036,-78
2025-05-17 21:37:14,13.20,13.20,13.20,99.90,1128559,26,19982,-78
2025-05-17 21:37:44,13.20,13.20,13.20,99.90,1126844,26,19943,-81
2025-05-17 21:38:15,13.10,13.10,13.10,99.90,1126818,26,20384,-79
2025-05-17 21:38:45,13.10,13.10,13.10,99.90,1121277,26,19941,-79
2025-05-17 21:39:16,13.20,13.20,13.20,99.90,1121234,26,20001,-79
2025-05-17 21:39:46,13.20,13.20,13.20,99.90,1119997,26,19936,-78
2025-05-17 21:40:17,13.20,13.20,13.20,99.90,1118341,26,19933,-80
2025-05-17 21:40:48,13.20,13.20,13.20,99.90,1120587,26,19936,-79
2025-05-17 21:41:18,13.10,13.10,13.10,99.90,1129302,26,19928,-80
2025-05-17 21:41:49,13.10,13.10,13.10,99.90,1118990,26,20459,-79
2025-05-17 21:42:24,13.10,13.10,13.10,99.90,1118850,26,20263,-81
2025-05-17 21:42:55,13.10,13.10,13.10,99.90,1121403,26,20445,-78
2025-05-17 21:43:25,13.10,13.10,13.10,99.90,1115136,26,19964,-81
2025-05-17 21:43:56,13.10,13.10,13.10,99.90,1114340,26,19929,-79
2025-05-17 21:44:26,13.10,13.10,13.10,99.90,1114023,26,19936,-80
2025-05-17 21:44:57,13.10,13.10,13.10,99.90,1106283,26,20244,-79
2025-05-17 21:45:30,13.10,13.10,13.10,99.90,1117341,26,19945,-80
2025-05-17 21:46:00,13.10,13.10,13.10,99.90,1129230,26,19943,-79
2025-05-17 21:46:34,13.10,13.10,13.10,99.90,1128874,26,19935,-79
2025-05-17 21:47:04,13.10,13.10,13.10,99.90,1128621,26,20260,-81
2025-05-17 21:47:35,13.00,13.00,13.00,99.90,1126452,26,20422,-79
2025-05-17 21:48:05,13.00,13.00,13.00,99.90,1129117,26,19967,-79
2025-05-17 21:48:36,13.00,13.00,13.00,99.90,1126649,26,19967,-79
2025-05-17 21:49:16,13.00,13.00,13.00,99.90,1114979,26,19935,-79
2025-05-17 21:49:49,13.00,13.00,13.00,99.90,1121675,26,19973,-80
2025-05-17 21:50:20,13.00,13.00,13.00,99.90,1119728,26,19928,-78
2025-05-17 21:50:50,12.90,12.90,12.90,99.90,1117620,26,20446,-81
2025-05-17 21:51:21,12.90,12.90,12.90,99.90,1126735,26,19939,-79
2025-05-17 21:51:51,12.90,12.90,12.90,99.90,1128758,26,19928,-79
2025-05-17 21:52:22,12.90,12.90,12.90,99.90,1129264,26,19935,-80
2025-05-17 21:52:52,12.90,12.90,12.90,99.90,1121399,26,19993,-81
2025-05-17 21:53:23,12.90,12.90,12.90,99.90,1118942,26,20482,-79
2025-05-17 21:53:53,12.80,12.80,12.80,99.90,1121210,26,19935,-78
2025-05-17 21:54:24,12.80,12.80,12.80,99.90,1119368,26,20382,-82
2025-05-17 21:54:55,12.80,12.80,12.80,99.90,1129027,26,19934,-80
2025-05-17 21:55:25,12.80,12.80,12.80,99.90,1128161,26,20487,-80
2025-05-17 21:56:09,12.80,12.80,12.80,99.90,1128887,26,19928,-82
2025-05-17 21:56:41,12.80,12.80,12.80,99.90,1128349,26,20070,-80
2025-05-17 21:57:12,12.80,12.80,12.80,99.90,1128381,26,19928,-80
2025-05-17 21:57:43,12.80,12.80,12.80,99.90,1126297,26,19935,-83
2025-05-17 21:58:30,12.80,12.80,12.80,99.90,1127260,26,19997,-81
2025-05-17 21:59:00,12.80,12.80,12.80,99.90,1124343,26,19981,-80
2025-05-17 21:59:32,12.80,12.80,12.80,99.90,1126810,26,19982,-81
2025-05-17 22:00:05,12.70,12.70,12.70,99.90,1124687,26,20297,-83
2025-05-17 22:00:36,12.80,12.80,12.80,99.90,1124204,26,19935,-80
2025-05-17 22:01:14,12.80,12.80,12.80,99.90,1121735,26,19936,-79
2025-05-17 22:02:05,12.80,12.80,12.80,99.90,1107802,26,20528,-81
2025-05-17 22:02:36,12.70,12.70,12.70,99.90,1107831,26,19941,-80
2025-05-17 22:03:07,12.70,12.70,12.70,99.90,1113399,26,20497,-81
2025-05-17 22:03:37,12.70,12.70,12.70,99.90,1116662,26,20325,-80
2025-05-17 22:04:08,12.70,12.70,12.70,99.90,1112009,26,19929,-79
2025-05-17 22:04:38,12.80,12.80,12.80,99.90,1111553,26,20296,-80
2025-05-17 22:05:12,12.70,12.70,12.70,99.90,1119365,26,19939,-82
2025-05-17 22:05:43,12.70,12.70,12.70,99.90,1122228,26,20414,-80
2025-05-17 22:06:13,12.80,12.80,12.80,99.90,1123512,25,19961,-81
2025-05-17 22:06:44,12.70,12.70,12.70,99.90,1120593,26,19972,-79
2025-05-17 22:07:14,12.70,12.70,12.70,99.90,1125477,25,20004,-81
2025-05-17 22:07:45,12.70,12.70,12.70,99.90,1123223,26,19954,-80
2025-05-17 22:08:24,12.70,12.70,12.70,99.90,1121655,25,19936,-80
2025-05-17 22:08:54,12.70,12.70,12.70,99.90,1115837,26,19929,-80
2025-05-17 22:09:25,12.70,12.70,12.70,99.90,1107652,26,20295,-79
2025-05-17 22:09:55,12.70,12.70,12.70,99.90,1108808,26,19929,-83
2025-05-17 22:10:26,12.70,12.70,12.70,99.90,1104394,26,19930,-79
2025-05-17 22:10:56,12.70,12.70,12.70,99.90,1119049,26,20015,-81
2025-05-17 22:11:27,12.80,12.80,12.80,99.90,1121688,26,20757,-80
2025-05-17 22:11:57,12.70,12.70,12.70,99.90,1126070,26,19928,-80
2025-05-17 22:12:28,12.70,12.70,12.70,99.90,1119052,26,19974,-80
2025-05-17 22:12:59,12.70,12.70,12.70,99.90,1120937,26,19928,-82
2025-05-17 22:13:29,12.70,12.70,12.70,99.90,1115650,26,21024,-81
2025-05-17 22:14:00,12.70,12.70,12.70,99.90,1127163,26,19940,-82
2025-05-17 22:14:35,12.70,12.70,12.70,99.90,1130044,26,20046,-81
2025-05-17 22:15:06,12.70,12.70,12.70,99.90,1114132,26,19929,-80
2025-05-17 22:15:36,12.60,12.60,12.60,99.90,1122544,26,20356,-79
2025-05-17 22:16:07,12.60,12.60,12.60,99.90,1113276,26,19935,-82
2025-05-17 22:16:37,12.60,12.60,12.60,99.90,1117827,26,20009,-80
2025-05-17 22:17:08,12.60,12.60,12.60,99.90,1127818,26,19932,-79
2025-05-17 22:17:38,12.60,12.60,12.60,99.90,1135337,25,19936,-80
2025-05-17 22:18:09,12.60,12.60,12.60,99.90,1134445,25,19927,-81
2025-05-17 22:18:40,12.60,12.60,12.60,99.90,1112154,26,20693,-82
2025-05-17 22:19:12,12.60,12.60,12.60,99.90,1137547,26,19931,-78
2025-05-17 22:19:43,12.60,12.60,12.60,99.90,1136231,25,19927,-77
2025-05-17 22:20:13,12.60,12.60,12.60,99.90,1132439,25,20263,-77
2025-05-17 22:20:44,12.60,12.60,12.60,99.90,1123312,26,19928,-81
2025-05-17 22:21:15,12.60,12.60,12.60,99.90,1114776,26,19990,-80
2025-05-17 22:21:45,12.60,12.60,12.60,99.90,1115495,26,19945,-77
2025-05-17 22:22:16,12.60,12.60,12.60,99.90,1112963,26,19937,-78
2025-05-17 22:22:47,12.60,12.60,12.60,99.90,1125982,26,19947,-78
2025-05-17 22:23:17,12.60,12.60,12.60,99.90,1113908,26,19997,-78
2025-05-17 22:23:48,12.60,12.60,12.60,99.90,1120193,26,19944,-78
2025-05-17 22:24:18,12.60,12.60,12.60,99.90,1123395,26,19928,-83
2025-05-17 22:24:49,12.60,12.60,12.60,99.90,1125139,26,19928,-81
2025-05-17 22:25:19,12.60,12.60,12.60,99.90,1131437,25,19933,-81
2025-05-17 22:25:50,12.60,12.60,12.60,99.90,1141414,25,20421,-80
2025-05-17 22:26:23,12.60,12.60,12.60,99.90,1140995,25,19931,-80
2025-05-17 22:26:53,12.60,12.60,12.60,99.90,1121050,26,19939,-81
2025-05-17 22:27:24,12.60,12.60,12.60,99.90,1114053,26,20334,-82
2025-05-17 22:27:54,12.60,12.60,12.60,99.90,1106214,26,20385,-80
2025-05-17 22:28:25,12.60,12.60,12.60,99.90,1117635,26,19945,-80
2025-05-17 22:28:55,12.60,12.60,12.60,99.90,1108366,26,20008,-82
2025-05-17 22:29:26,12.60,12.60,12.60,99.90,1116919,26,19988,-78
2025-05-17 22:29:56,12.50,12.50,12.50,99.90,1109759,26,20001,-79
2025-05-17 22:30:27,12.60,12.60,12.60,99.90,1116502,26,19935,-78
2025-05-17 22:31:00,12.50,12.50,12.50,99.90,1123154,26,20022,-80
2025-05-17 22:31:30,12.50,12.50,12.50,99.90,1113405,26,19929,-77
2025-05-17 22:32:01,12.60,12.60,12.60,99.90,1123120,26,20345,-81
2025-05-17 22:32:31,12.60,12.60,12.60,99.90,1112461,26,20377,-78
2025-05-17 22:33:02,12.60,12.60,12.60,99.90,1114726,26,20174,-78
2025-05-17 22:33:32,12.60,12.60,12.60,99.90,1112354,26,19990,-79
2025-05-17 22:34:03,12.60,12.60,12.60,99.90,1122259,26,19932,-79
2025-05-17 22:34:33,12.60,12.60,12.60,99.90,1126813,25,20407,-80
2025-05-17 22:35:04,12.60,12.60,12.60,99.90,1107599,26,20001,-81
2025-05-17 22:35:34,12.60,12.60,12.60,99.90,1111511,26,19941,-79
2025-05-17 22:36:06,12.60,12.60,12.60,99.90,1112390,26,20384,-79
2025-05-17 22:36:39,12.60,12.60,12.60,99.90,1117948,26,20014,-78
2025-05-17 22:37:10,12.60,12.60,12.60,99.90,1116629,26,19929,-80
2025-05-17 22:37:40,12.60,12.60,12.60,99.90,1113059,26,19934,-80
2025-05-17 22:38:11,12.60,12.60,12.60,99.90,1114350,26,19930,-82
2025-05-17 22:38:42,12.60,12.60,12.60,99.90,1108180,26,19936,-81
2025-05-17 22:39:21,12.60,12.60,12.60,99.90,1113534,26,19999,-80
2025-05-17 22:39:55,12.50,12.50,12.50,99.90,1121028,25,20296,-80
2025-05-17 22:40:25,12.60,12.60,12.60,99.90,1121607,26,19964,-83
2025-05-17 22:40:56,12.60,12.60,12.60,99.90,1120738,25,20015,-81
2025-05-17 22:41:32,12.50,12.50,12.50,99.90,1118768,26,20307,-80
2025-05-17 22:42:03,12.60,12.60,12.60,99.90,1119454,26,19942,-78
2025-05-17 22:42:47,12.50,12.50,12.50,99.90,1117108,26,20208,-82
2025-05-17 22:43:18,12.60,12.60,12.60,99.90,1118242,26,20068,-81
2025-05-17 22:43:49,12.50,12.50,12.50,99.90,1118533,25,19928,-80
2025-05-17 22:44:19,12.50,12.50,12.50,99.90,1119724,26,19936,-84
2025-05-17 22:44:50,12.50,12.50,12.50,99.90,1123067,26,20260,-83
2025-05-17 22:45:28,12.50,12.50,12.50,99.90,1133763,26,20734,-81
2025-05-17 22:45:59,12.50,12.50,12.50,99.90,1132221,26,19940,-82
2025-05-17 22:46:34,12.50,12.50,12.50,99.90,1129948,26,19959,-80
2025-05-17 22:47:04,12.50,12.50,12.50,99.90,1116965,26,19928,-80
2025-05-17 22:47:42,12.50,12.50,12.50,99.90,1109858,26,20000,-81
2025-05-17 22:48:13,12.40,12.40,12.40,99.90,1108408,26,19945,-82
2025-05-17 22:48:43,12.50,12.50,12.50,99.90,1125965,26,20941,-81
2025-05-17 22:49:17,12.40,12.40,12.40,99.90,1120851,26,19929,-79
2025-05-17 22:49:47,12.40,12.40,12.40,99.90,1120314,26,20348,-79
2025-05-17 22:50:18,12.40,12.40,12.40,99.90,1138283,26,19935,-82
2025-05-17 22:50:48,12.40,12.40,12.40,99.90,1137811,26,19995,-79
2025-05-17 22:51:19,12.40,12.40,12.40,99.90,1132750,25,20563,-80
2025-05-17 22:51:49,12.30,12.30,12.30,99.90,1124449,25,19931,-80
2025-05-17 22:52:20,12.30,12.30,12.30,99.90,1124253,25,20000,-82
2025-05-17 22:52:51,12.30,12.30,12.30,99.90,1122198,26,20022,-80
2025-05-17 22:53:21,12.30,12.30,12.30,99.90,1113130,26,19930,-79
2025-05-17 22:53:52,12.30,12.30,12.30,99.90,1118679,26,19933,-81
2025-05-17 22:54:22,12.30,12.30,12.30,99.90,1114919,26,19983,-80
2025-05-17 22:54:53,12.20,12.20,12.20,99.90,1117207,26,19961,-80
2025-05-17 22:55:26,12.20,12.20,12.20,99.90,1123025,26,19930,-79
2025-05-17 22:55:57,12.20,12.20,12.20,99.90,1117322,26,19977,-81
2025-05-17 22:56:28,12.20,12.20,12.20,99.90,1118311,26,19996,-81
2025-05-17 22:56:58,12.10,12.10,12.10,99.90,1121634,26,19941,-79
2025-05-17 22:57:31,12.10,12.10,12.10,99.90,1118593,26,19957,-78
2025-05-17 22:58:02,12.10,12.10,12.10,99.90,1119751,26,20664,-79
2025-05-17 22:58:33,12.10,12.10,12.10,99.90,1117603,26,19935,-79
2025-05-17 22:59:21,12.10,12.10,12.10,99.90,1114748,26,19929,-79
2025-05-17 22:59:51,12.10,12.10,12.10,99.90,1109967,26,19982,-79
2025-05-17 23:00:22,12.10,12.10,12.10,99.90,1114850,26,19941,-82
2025-05-17 23:00:52,12.10,12.10,12.10,99.90,1118432,25,19937,-80
2025-05-17 23:01:26,12.10,12.10,12.10,99.90,1118576,26,19929,-80
2025-05-17 23:01:56,12.10,12.10,12.10,99.90,1115052,25,19929,-80
2025-05-17 23:02:27,12.00,12.00,12.00,99.90,1127830,26,19935,-80
2025-05-17 23:02:57,12.00,12.00,12.00,99.90,1129521,26,19928,-80
2025-05-17 23:03:28,12.00,12.00,12.00,99.90,1114875,26,19932,-82
2025-05-17 23:04:01,12.00,12.00,12.00,99.90,1110776,26,19937,-79
2025-05-17 23:04:42,12.00,12.00,12.00,99.90,1107472,26,20496,-79
2025-05-17 23:05:15,12.00,12.00,12.00,99.90,1113589,26,19929,-82
2025-05-17 23:05:45,12.00,12.00,12.00,99.90,1117935,26,19936,-80
2025-05-17 23:06:16,12.00,12.00,12.00,99.90,1117208,26,20229,-79
2025-05-17 23:06:47,12.00,12.00,12.00,99.90,1120378,26,19932,-78
2025-05-17 23:07:21,12.00,12.00,12.00,99.90,1120682,26,20489,-78
2025-05-17 23:07:51,11.90,11.90,11.90,99.90,1122605,26,19929,-80
2025-05-17 23:08:22,11.90,11.90,11.90,99.90,1110694,26,19936,-78
2025-05-17 23:08:52,11.90,11.90,11.90,99.90,1133705,26,20468,-80
2025-05-17 23:09:25,11.90,11.90,11.90,99.90,1125452,26,19943,-80
2025-05-17 23:10:03,11.90,11.90,11.90,99.90,1120285,25,19929,-79
2025-05-17 23:10:34,11.90,11.90,11.90,99.90,1129222,26,19981,-81
2025-05-17 23:11:04,11.90,11.90,11.90,99.90,1122374,26,19940,-77
2025-05-17 23:11:35,11.90,11.90,11.90,99.90,1120709,26,19929,-78
2025-05-17 23:12:06,11.90,11.90,11.90,99.90,1112371,26,20406,-79
2025-05-17 23:12:36,11.90,11.90,11.90,99.90,1119916,26,19971,-79
2025-05-17 23:13:07,11.90,11.90,11.90,99.90,1113972,26,20506,-79
2025-05-17 23:13:37,11.90,11.90,11.90,99.90,1112901,26,19948,-80
2025-05-17 23:14:08,11.90,11.90,11.90,99.90,1117584,26,20232,-82
2025-05-17 23:14:39,11.80,11.80,11.80,99.90,1116713,26,19957,-78
2025-05-17 23:15:09,11.80,11.80,11.80,99.90,1117931,26,19940,-79
2025-05-17 23:15:53,11.80,11.80,11.80,99.90,1110520,26,19937,-81
2025-05-17 23:16:27,11.80,11.80,11.80,99.90,1116672,26,19929,-82
2025-05-17 23:16:57,11.80,11.80,11.80,99.90,1123100,26,19929,-78
2025-05-17 23:17:28,11.80,11.80,11.80,99.90,1120119,25,20377,-81
2025-05-17 23:17:58,11.80,11.80,11.80,99.90,1130414,26,19980,-79
2025-05-17 23:18:29,11.80,11.80,11.80,99.90,1116900,26,19932,-80
2025-05-17 23:19:04,11.80,11.80,11.80,99.90,1110535,26,20483,-82
2025-05-17 23:19:35,11.80,11.80,11.80,99.90,1113437,26,20006,-81
2025-05-17 23:20:05,11.80,11.80,11.80,99.90,1107221,26,20362,-80
2025-05-17 23:20:36,11.80,11.80,11.80,99.90,1110977,26,20349,-80
2025-05-17 23:21:06,11.80,11.80,11.80,99.90,1120159,26,19941,-81
2025-05-17 23:21:37,11.70,11.70,11.70,99.90,1106232,26,19929,-82
2025-05-17 23:22:13,11.70,11.70,11.70,99.90,1109531,26,20439,-81
2025-05-17 23:22:44,11.70,11.70,11.70,99.90,1112673,26,19937,-80
2025-05-17 23:23:15,11.70,11.70,11.70,99.90,1107855,26,20457,-80
2025-05-17 23:23:45,11.80,11.80,11.80,99.90,1115509,26,20012,-81
2025-05-17 23:24:16,11.80,11.80,11.80,99.90,1117487,26,19975,-81
2025-05-17 23:24:46,11.80,11.80,11.80,99.90,1109730,26,19961,-80
2025-05-17 23:25:17,11.80,11.80,11.80,99.90,1114351,26,19998,-80
2025-05-17 23:25:48,11.80,11.80,11.80,99.90,1109530,26,20796,-82
2025-05-17 23:26:18,11.80,11.80,11.80,99.90,1115093,26,19941,-79
2025-05-17 23:26:49,11.80,11.80,11.80,99.90,1112460,26,20348,-80
2025-05-17 23:27:44,11.80,11.80,11.80,99.90,1118375,26,20431,-82
2025-05-17 23:28:27,11.80,11.80,11.80,99.90,1119334,26,19928,-81
2025-05-17 23:28:57,11.80,11.80,11.80,99.90,1110723,26,19929,-80
2025-05-17 23:29:28,11.70,11.70,11.70,99.90,1125444,26,19935,-81
2025-05-17 23:29:59,11.70,11.70,11.70,99.90,1111075,26,19936,-80
2025-05-17 23:30:29,11.70,11.70,11.70,99.90,1129316,26,19934,-81
2025-05-17 23:31:29,11.80,11.80,11.80,99.90,1122838,26,19935,-80
2025-05-17 23:32:00,11.70,11.70,11.70,99.90,1113134,26,20003,-80
2025-05-17 23:32:30,11.70,11.70,11.70,99.90,1119943,26,19941,-80
2025-05-17 23:33:01,11.70,11.70,11.70,99.90,1117829,26,19936,-80
2025-05-17 23:33:32,11.70,11.70,11.70,99.90,1115725,25,19941,-80
2025-05-17 23:34:05,11.70,11.70,11.70,99.90,1113064,26,20389,-80
2025-05-17 23:34:45,11.70,11.70,11.70,99.90,1118631,26,19928,-80
2025-05-17 23:35:15,11.60,11.60,11.60,99.90,1108152,26,20269,-81
2025-05-17 23:35:46,11.70,11.70,11.70,99.90,1125901,26,19943,-80
2025-05-17 23:36:16,11.60,11.60,11.60,99.90,1106901,26,20193,-82
2025-05-17 23:36:47,11.60,11.60,11.60,99.90,1106937,26,20339,-80
2025-05-17 23:37:17,11.60,11.60,11.60,99.90,1126899,26,19964,-81
2025-05-17 23:37:48,11.60,11.60,11.60,99.90,1111651,26,20289,-83
2025-05-17 23:38:18,11.60,11.60,11.60,99.90,1113811,26,19933,-81
2025-05-17 23:38:49,11.60,11.60,11.60,99.90,1110077,26,20318,-80
2025-05-17 23:39:19,11.60,11.60,11.60,99.90,1110582,26,19933,-81
2025-05-17 23:39:50,11.60,11.60,11.60,99.90,1114410,26,20483,-84
2025-05-17 23:40:21,11.60,11.60,11.60,99.90,1108561,26,19929,-80
2025-05-17 23:40:52,11.60,11.60,11.60,99.90,1112087,26,19929,-80
2025-05-17 23:41:22,11.60,11.60,11.60,99.90,1116377,26,19933,-82
2025-05-17 23:41:53,11.50,11.50,11.50,99.90,1118392,26,20266,-81
2025-05-17 23:42:23,11.60,11.60,11.60,99.90,1114256,25,20348,-81
2025-05-17 23:42:54,11.50,11.50,11.50,99.90,1123380,26,20346,-83
2025-05-17 23:43:27,11.50,11.50,11.50,99.90,1113396,26,19999,-81
2025-05-17 23:43:57,11.50,11.50,11.50,99.90,1112260,26,19936,-83
2025-05-17 23:44:28,11.50,11.50,11.50,99.90,1116882,26,19936,-81
2025-05-17 23:45:01,11.50,11.50,11.50,99.90,1117630,26,19929,-82
2025-05-17 23:45:32,11.50,11.50,11.50,99.90,1111602,26,19941,-82
2025-05-17 23:46:02,11.50,11.50,11.50,99.90,1115473,26,21795,-80
2025-05-17 23:46:33,11.50,11.50,11.50,99.90,1112352,26,20281,-80
2025-05-17 23:47:03,11.50,11.50,11.50,99.90,1117652,26,19994,-82
2025-05-17 23:47:34,11.50,11.50,11.50,99.90,1119169,26,19929,-80
2025-05-17 23:48:05,11.50,11.50,11.50,99.90,1107091,26,19959,-80
2025-05-17 23:48:35,11.50,11.50,11.50,99.90,1107323,26,19937,-81
2025-05-17 23:49:06,11.50,11.50,11.50,99.90,1107893,26,19937,-80
2025-05-17 23:49:36,11.50,11.50,11.50,99.90,1109909,26,19933,-80
2025-05-17 23:50:07,11.50,11.50,11.50,99.90,1113127,26,20278,-80
2025-05-17 23:50:37,11.50,11.50,11.50,99.90,1118510,26,20403,-85
2025-05-17 23:51:08,11.50,11.50,11.50,99.90,1115566,26,19928,-80
2025-05-17 23:51:38,11.50,11.50,11.50,99.90,1111479,26,19930,-82
2025-05-17 23:52:09,11.50,11.50,11.50,99.90,1115449,26,19929,-82
2025-05-17 23:52:39,11.50,11.50,11.50,99.90,1122335,26,20775,-80
2025-05-17 23:53:10,11.40,11.40,11.40,99.90,1108270,26,19929,-80
2025-05-17 23:53:40,11.40,11.40,11.40,99.90,1106532,26,20411,-81
2025-05-17 23:54:11,11.40,11.40,11.40,99.90,1101520,26,20008,-80
2025-05-17 23:54:41,11.40,11.40,11.40,99.90,1110817,26,19961,-81
2025-05-17 23:55:12,11.40,11.40,11.40,99.90,1115271,26,19993,-80
2025-05-17 23:55:43,11.40,11.40,11.40,99.90,1103916,26,19961,-82
2025-05-17 23:56:13,11.40,11.40,11.40,99.90,1120582,26,19929,-80
2025-05-17 23:56:44,11.40,11.40,11.40,99.90,1120032,26,19929,-79
2025-05-17 23:57:14,11.40,11.40,11.40,99.90,1113976,26,20264,-82
2025-05-17 23:57:45,11.40,11.40,11.40,99.90,1125495,26,20303,-80
2025-05-17 23:58:15,11.40,11.40,11.40,99.90,1113413,26,20001,-80
2025-05-17 23:58:46,11.30,11.30,11.30,99.90,1111977,26,20349,-80
2025-05-17 23:59:16,11.30,11.30,11.30,99.90,1105566,26,20493,-80
2025-05-17 23:59:47,11.30,11.30,11.30,99.90,1106991,26,20346,-80