2025-05-17 00:00:04,10.70,10.70,10.70,85.10,1121519,26,19928,-66
2025-05-17 00:00:34,10.70,10.70,10.70,85.10,1101070,26,19940,-65
2025-05-17 00:01:05,10.70,10.70,10.70,85.10,1103375,26,19929,-65
2025-05-17 00:01:35,10.70,10.70,10.70,85.20,1099732,26,20309,-65
2025-05-17 00:02:06,10.70,10.70,10.70,85.20,1103598,26,19936,-66
2025-05-17 00:02:36,10.70,10.70,10.70,85.20,1120762,26,20041,-66
2025-05-17 00:03:07,10.70,10.70,10.70,85.30,1116817,26,19933,-66
2025-05-17 00:03:38,10.70,10.70,10.70,85.30,1121730,26,20135,-67
2025-05-17 00:04:08,10.60,10.60,10.60,85.30,1121321,26,20055,-66
2025-05-17 00:04:39,10.60,10.60,10.60,85.30,1116532,26,19929,-68
2025-05-17 00:05:10,10.60,10.60,10.60,85.40,1116269,26,19929,-65
2025-05-17 00:05:40,10.60,10.60,10.60,85.40,1119833,26,19937,-66
2025-05-17 00:06:11,10.60,10.60,10.60,85.50,1113519,26,19988,-66
2025-05-17 00:06:42,10.60,10.60,10.60,85.50,1118974,26,20300,-65
2025-05-17 00:07:12,10.60,10.60,10.60,85.50,1116437,26,19979,-66
2025-05-17 00:07:43,10.60,10.60,10.60,85.50,1118260,26,19940,-65
2025-05-17 00:08:14,10.60,10.60,10.60,85.60,1113753,26,20550,-65
2025-05-17 00:08:44,10.60,10.60,10.60,85.60,1119052,26,20381,-66
2025-05-17 00:09:16,10.60,10.60,10.60,85.70,1120485,26,20048,-65
2025-05-17 00:09:46,10.50,10.50,10.50,85.70,1119304,26,19936,-66
2025-05-17 00:10:17,10.50,10.50,10.50,85.70,1116090,26,19940,-66
2025-05-17 00:10:48,10.50,10.50,10.50,85.70,1119520,26,19928,-65
2025-05-17 00:11:18,10.50,10.50,10.50,85.80,1112183,26,19940,-65
2025-05-17 00:11:51,10.50,10.50,10.50,85.90,1116629,26,20251,-66
2025-05-17 00:12:21,10.50,10.50,10.50,85.90,1112876,26,19971,-65
2025-05-17 00:12:52,10.50,10.50,10.50,85.90,1118065,26,19993,-66
2025-05-17 00:13:22,10.50,10.50,10.50,85.90,1120158,26,19984,-66
2025-05-17 00:13:53,10.50,10.50,10.50,85.90,1120405,26,19932,-66
2025-05-17 00:14:23,10.50,10.50,10.50,85.90,1118682,26,19939,-65
2025-05-17 00:14:54,10.50,10.50,10.50,85.90,1118454,26,19956,-65
2025-05-17 00:15:25,10.50,10.50,10.50,85.90,1111511,26,19932,-67
2025-05-17 00:15:55,10.50,10.50,10.50,85.90,1121470,26,20532,-66
2025-05-17 00:16:26,10.50,10.50,10.50,86.60,1114516,26,19957,-66
2025-05-17 00:16:56,10.50,10.50,10.50,86.20,1121011,26,19948,-67
2025-05-17 00:17:27,10.50,10.50,10.50,86.20,1118356,26,20168,-67
2025-05-17 00:17:57,10.50,10.50,10.50,86.20,1118153,26,19935,-67
2025-05-17 00:18:28,10.50,10.50,10.50,86.30,1111417,26,20747,-67
2025-05-17 00:18:58,10.50,10.50,10.50,86.20,1121734,26,20267,-67
2025-05-17 00:19:29,10.50,10.50,10.50,86.10,1125187,26,19932,-67
2025-05-17 00:20:00,10.50,10.50,10.50,86.10,1119966,26,19939,-67
2025-05-17 00:20:31,10.50,10.50,10.50,86.10,1128071,26,19960,-67
2025-05-17 00:21:02,10.50,10.50,10.50,86.20,1129330,26,19928,-67
2025-05-17 00:21:32,10.50,10.50,10.50,86.30,1126227,26,20224,-67
2025-05-17 00:22:03,10.50,10.50,10.50,86.30,1125860,26,19927,-67
2025-05-17 00:22:33,10.50,10.50,10.50,86.30,1124584,26,19932,-67
2025-05-17 00:23:04,10.50,10.50,10.50,86.30,1123991,26,20565,-67
2025-05-17 00:23:34,10.50,10.50,10.50,86.30,1127689,26,19936,-67
2025-05-17 00:24:05,10.50,10.50,10.50,86.30,1123888,26,19935,-66
2025-05-17 00:24:35,10.50,10.50,10.50,86.30,1126560,26,19936,-67
2025-05-17 00:25:06,10.50,10.50,10.50,86.30,1126115,26,19932,-67
2025-05-17 00:25:36,10.50,10.50,10.50,86.40,1121162,26,20406,-67
2025-05-17 00:26:10,10.50,10.50,10.50,86.40,1124368,26,20733,-67
2025-05-17 00:26:41,10.50,10.50,10.50,86.40,1129606,26,19950,-65
2025-05-17 00:27:11,10.50,10.50,10.50,86.40,1130863,26,19928,-66
2025-05-17 00:27:42,10.50,10.50,10.50,86.40,1126958,26,19936,-67
2025-05-17 00:28:12,10.50,10.50,10.50,86.40,1126514,26,19936,-67
2025-05-17 00:28:43,10.50,10.50,10.50,86.40,1130400,26,20081,-65
2025-05-17 00:29:13,10.50,10.50,10.50,86.40,1129207,26,20105,-67
2025-05-17 00:29:44,10.50,10.50,10.50,86.40,1119886,26,20373,-66
2025-05-17 00:30:14,10.50,10.50,10.50,86.40,1125308,26,19943,-65
2025-05-17 00:30:45,10.60,10.60,10.60,86.30,1128268,26,19932,-67
2025-05-17 00:31:16,10.60,10.60,10.60,86.30,1125136,26,19984,-66
2025-05-17 00:31:46,10.60,10.60,10.60,86.30,1125227,26,19932,-65
2025-05-17 00:32:17,10.60,10.60,10.60,86.30,1126267,26,19935,-68
2025-05-17 00:32:47,10.60,10.60,10.60,86.30,1108036,26,19930,-66
2025-05-17 00:33:18,10.50,10.50,10.50,86.20,1111185,26,19929,-68
2025-05-17 00:33:48,10.50,10.50,10.50,86.20,1110075,26,20576,-66
2025-05-17 00:34:19,10.60,10.60,10.60,86.30,1112114,26,19943,-66
2025-05-17 00:34:50,10.60,10.60,10.60,86.30,1108417,26,19961,-66
2025-05-17 00:35:20,10.60,10.60,10.60,86.50,1113346,26,19948,-66
2025-05-17 00:35:51,10.60,10.60,10.60,86.30,1110492,26,19944,-66
2025-05-17 00:36:21,10.60,10.60,10.60,86.30,1111597,26,19936,-66
2025-05-17 00:36:52,10.60,10.60,10.60,86.30,1114409,26,20368,-66
2025-05-17 00:37:22,10.60,10.60,10.60,86.30,1114456,26,20383,-65
2025-05-17 00:37:53,10.60,10.60,10.60,86.30,1108784,26,19944,-66
2025-05-17 00:38:24,10.60,10.60,10.60,86.40,1111300,26,19929,-65
2025-05-17 00:38:54,10.60,10.60,10.60,86.30,1109197,26,19930,-66
2025-05-17 00:39:25,10.50,10.50,10.50,86.30,1110121,26,20101,-66
2025-05-17 00:39:55,10.60,10.60,10.60,86.50,1109321,26,20348,-66
2025-05-17 00:40:26,10.60,10.60,10.60,86.50,1112458,26,20162,-65
2025-05-17 00:40:56,10.60,10.60,10.60,86.50,1108686,26,19949,-65
2025-05-17 00:41:27,10.60,10.60,10.60,86.50,1110873,26,20471,-67
2025-05-17 00:41:57,10.50,10.50,10.50,86.50,1105542,26,19941,-65
2025-05-17 00:42:28,10.50,10.50,10.50,86.50,1110245,26,20013,-67
2025-05-17 00:42:58,10.50,10.50,10.50,86.60,1113737,26,19941,-68
2025-05-17 00:43:29,10.50,10.50,10.50,86.60,1111440,26,20283,-67
2025-05-17 00:44:00,10.50,10.50,10.50,86.60,1114292,26,19960,-66
2025-05-17 00:44:30,10.50,10.50,10.50,86.60,1104694,26,20367,-66
2025-05-17 00:45:01,10.50,10.50,10.50,86.60,1111431,26,19929,-66
2025-05-17 00:45:31,10.50,10.50,10.50,86.60,1114692,26,19929,-66
2025-05-17 00:46:02,10.50,10.50,10.50,86.70,1104672,26,19930,-65
2025-05-17 00:46:32,10.50,10.50,10.50,86.70,1114406,26,19929,-66
2025-05-17 00:47:03,10.50,10.50,10.50,86.80,1114801,26,19929,-66
2025-05-17 00:47:33,10.50,10.50,10.50,86.80,1113781,26,19964,-66
2025-05-17 00:48:04,10.50,10.50,10.50,86.80,1107104,26,20260,-64
2025-05-17 00:48:35,10.50,10.50,10.50,86.80,1111751,26,19929,-66
2025-05-17 00:49:05,10.50,10.50,10.50,86.80,1113585,26,19936,-68
2025-05-17 00:49:36,10.50,10.50,10.50,86.90,1111436,26,20748,-68
2025-05-17 00:50:06,10.50,10.50,10.50,87.00,1115021,26,20298,-65
2025-05-17 00:50:37,10.50,10.50,10.50,87.00,1113813,26,19929,-66
2025-05-17 00:51:07,10.50,10.50,10.50,87.00,1100849,26,19930,-68
2025-05-17 00:51:38,10.50,10.50,10.50,87.00,1104767,26,19984,-65
2025-05-17 00:52:08,10.50,10.50,10.50,87.10,1106528,26,19930,-67
2025-05-17 00:52:40,10.50,10.50,10.50,87.10,1102418,26,19941,-66
2025-05-17 00:53:10,10.50,10.50,10.50,87.00,1112105,26,20423,-66
2025-05-17 00:53:41,10.50,10.50,10.50,87.10,1114261,26,19940,-66
2025-05-17 00:54:11,10.50,10.50,10.50,87.10,1112329,26,19985,-66
2025-05-17 00:54:42,10.50,10.50,10.50,87.10,1111706,26,20512,-66
2025-05-17 00:55:13,10.50,10.50,10.50,87.10,1108584,26,19969,-66
2025-05-17 00:55:43,10.50,10.50,10.50,87.10,1106919,26,19985,-66
2025-05-17 00:56:14,10.50,10.50,10.50,87.20,1104309,26,19929,-66
2025-05-17 00:56:45,10.40,10.40,10.40,87.20,1106984,26,19929,-66
2025-05-17 00:57:15,10.40,10.40,10.40,87.30,1102129,26,19941,-66
2025-05-17 00:57:46,10.40,10.40,10.40,87.30,1104286,26,19929,-66
2025-05-17 00:58:17,10.40,10.40,10.40,87.30,1100893,26,19933,-66
2025-05-17 00:58:47,10.40,10.40,10.40,87.40,1103442,26,19989,-66
2025-05-17 00:59:18,10.40,10.40,10.40,87.10,1107403,26,20134,-68
2025-05-17 00:59:48,10.40,10.40,10.40,86.90,1103824,26,19936,-67
2025-05-17 01:00:19,10.40,10.40,10.40,86.90,1101024,26,19930,-66
2025-05-17 01:00:49,10.40,10.40,10.40,86.90,1107513,26,19937,-66
2025-05-17 01:01:20,10.30,10.30,10.30,86.80,1103891,26,19929,-66
2025-05-17 01:01:51,10.40,10.40,10.40,87.00,1104563,26,20368,-66
2025-05-17 01:02:21,10.40,10.40,10.40,86.70,1111632,26,19963,-67
2025-05-17 01:02:52,10.30,10.30,10.30,86.50,1106920,26,20018,-67
2025-05-17 01:03:25,10.30,10.30,10.30,86.40,1108263,26,19937,-67
2025-05-17 01:03:56,10.40,10.40,10.40,86.40,1103997,26,20579,-68
2025-05-17 01:04:38,10.40,10.40,10.40,86.50,1107143,26,19936,-67
2025-05-17 01:05:11,10.40,10.40,10.40,86.40,1118928,26,20359,-67
2025-05-17 01:05:42,10.40,10.40,10.40,86.30,1115638,26,19929,-66
2025-05-17 01:06:13,10.50,10.50,10.50,86.40,1114530,26,19936,-66
2025-05-17 01:06:44,10.40,10.40,10.40,86.10,1118765,26,19932,-66
2025-05-17 01:07:14,10.40,10.40,10.40,85.90,1119938,26,19929,-66
2025-05-17 01:07:45,10.40,10.40,10.40,85.90,1124781,26,19929,-67
2025-05-17 01:08:15,10.50,10.50,10.50,85.90,1129820,26,19996,-66
2025-05-17 01:08:46,10.50,10.50,10.50,85.90,1124869,26,19944,-66
2025-05-17 01:09:16,10.50,10.50,10.50,85.90,1129530,26,19936,-66
2025-05-17 01:09:47,10.50,10.50,10.50,85.90,1122445,26,19928,-67
2025-05-17 01:10:17,10.60,10.60,10.60,85.90,1118534,26,19935,-67
2025-05-17 01:10:48,10.60,10.60,10.60,85.80,1117509,26,19940,-67
2025-05-17 01:11:19,10.60,10.60,10.60,85.70,1118773,26,19929,-67
2025-05-17 01:11:49,10.60,10.60,10.60,85.70,1115632,26,20228,-67
2025-05-17 01:12:20,10.60,10.60,10.60,85.80,1125356,26,19964,-66
2025-05-17 01:12:50,10.70,10.70,10.70,85.80,1123677,26,19939,-65
2025-05-17 01:13:21,10.70,10.70,10.70,85.50,1128363,26,19934,-65
2025-05-17 01:13:51,10.70,10.70,10.70,85.40,1120344,26,19928,-66
2025-05-17 01:14:22,10.70,10.70,10.70,85.20,1126292,26,19928,-67
2025-05-17 01:14:52,10.60,10.60,10.60,85.10,1122070,26,20495,-67
2025-05-17 01:15:23,10.60,10.60,10.60,85.10,1125077,26,23568,-66
2025-05-17 01:15:54,10.60,10.60,10.60,85.20,1123009,26,19948,-66
2025-05-17 01:16:24,10.70,10.70,10.70,85.20,1124537,26,20394,-66
2025-05-17 01:16:55,10.70,10.70,10.70,85.10,1123642,26,20382,-67
2025-05-17 01:17:26,10.70,10.70,10.70,85.00,1124717,26,19960,-66
2025-05-17 01:17:56,10.70,10.70,10.70,85.00,1122188,26,19952,-66
2025-05-17 01:18:27,10.70,10.70,10.70,85.10,1124875,26,19995,-65
2025-05-17 01:18:57,10.70,10.70,10.70,85.10,1123055,26,19964,-65
2025-05-17 01:19:28,10.70,10.70,10.70,85.10,1124744,26,19968,-65
2025-05-17 01:19:58,10.70,10.70,10.70,85.10,1125255,26,20509,-64
2025-05-17 01:20:30,10.70,10.70,10.70,85.10,1123174,26,19944,-64
2025-05-17 01:21:01,10.70,10.70,10.70,85.10,1125193,26,20434,-66
2025-05-17 01:21:32,10.70,10.70,10.70,85.00,1122650,26,20040,-66
2025-05-17 01:22:02,10.70,10.70,10.70,84.90,1129262,26,19928,-65
2025-05-17 01:22:33,10.70,10.70,10.70,84.90,1122551,26,19936,-65
2025-05-17 01:23:03,10.70,10.70,10.70,84.80,1125855,26,20386,-65
2025-05-17 01:23:34,10.70,10.70,10.70,84.80,1125218,26,19934,-67
2025-05-17 01:24:04,10.70,10.70,10.70,84.90,1128346,26,19985,-65
2025-05-17 01:24:35,10.80,10.80,10.80,85.10,1118200,26,20374,-68
2025-05-17 01:25:05,10.70,10.70,10.70,84.90,1122150,26,20292,-66
2025-05-17 01:25:36,10.70,10.70,10.70,84.90,1122475,26,20021,-66
2025-05-17 01:26:07,10.80,10.80,10.80,85.00,1125685,26,19939,-66
2025-05-17 01:26:37,10.80,10.80,10.80,85.00,1121917,26,19932,-66
2025-05-17 01:27:08,10.80,10.80,10.80,85.00,1121786,26,19929,-66
2025-05-17 01:27:38,10.80,10.80,10.80,85.00,1113904,26,20155,-65
2025-05-17 01:28:10,10.80,10.80,10.80,85.10,1118870,26,19935,-65
2025-05-17 01:28:40,10.80,10.80,10.80,85.30,1118620,26,19941,-66
2025-05-17 01:29:11,10.80,10.80,10.80,85.50,1129712,26,19928,-66
2025-05-17 01:29:42,10.80,10.80,10.80,85.60,1123739,26,20018,-65
2025-05-17 01:30:12,10.80,10.80,10.80,85.90,1127849,26,19928,-65
2025-05-17 01:30:43,10.80,10.80,10.80,87.10,1123945,26,19978,-64
2025-05-17 01:31:13,10.80,10.80,10.80,87.00,1125277,26,20263,-65
2025-05-17 01:31:44,10.70,10.70,10.70,86.90,1119953,26,20405,-65
2025-05-17 01:32:14,10.80,10.80,10.80,87.30,1121316,26,20411,-66
2025-05-17 01:32:45,10.70,10.70,10.70,87.10,1116007,26,19929,-65
2025-05-17 01:33:16,10.70,10.70,10.70,87.70,1118788,26,19980,-66
2025-05-17 01:33:47,10.70,10.70,10.70,88.70,1116360,26,19929,-66
2025-05-17 01:34:17,10.80,10.80,10.80,88.20,1135402,26,20435,-65
2025-05-17 01:34:48,10.80,10.80,10.80,87.50,1133735,26,19931,-65
2025-05-17 01:35:18,10.70,10.70,10.70,87.10,1132184,26,19971,-65
2025-05-17 01:35:49,10.70,10.70,10.70,87.20,1136335,26,20411,-66
2025-05-17 01:36:19,10.70,10.70,10.70,87.40,1127628,26,19935,-65
2025-05-17 01:36:50,10.70,10.70,10.70,86.80,1127458,26,19932,-65
2025-05-17 01:37:20,10.70,10.70,10.70,87.00,1124285,26,20375,-65
2025-05-17 01:37:51,10.70,10.70,10.70,87.40,1123809,26,20055,-65
2025-05-17 01:38:21,10.70,10.70,10.70,87.20,1121806,26,20363,-66
2025-05-17 01:38:52,10.70,10.70,10.70,86.90,1126424,26,19935,-64
2025-05-17 01:39:23,10.70,10.70,10.70,86.70,1123682,26,19973,-65
2025-05-17 01:39:53,10.80,10.80,10.80,86.80,1122380,26,19940,-65
2025-05-17 01:40:24,10.70,10.70,10.70,86.90,1125955,26,20260,-65
2025-05-17 01:40:54,10.70,10.70,10.70,87.30,1129309,26,19949,-66
2025-05-17 01:41:25,10.70,10.70,10.70,87.40,1130164,26,20464,-64
2025-05-17 01:41:55,10.70,10.70,10.70,87.70,1126137,26,19928,-64
2025-05-17 01:42:26,10.70,10.70,10.70,88.50,1126633,26,19975,-64
2025-05-17 01:42:56,10.70,10.70,10.70,88.50,1126192,26,19932,-67
2025-05-17 01:43:27,10.80,10.80,10.80,88.50,1130027,26,19928,-65
2025-05-17 01:43:57,10.70,10.70,10.70,88.20,1129864,26,19976,-65
2025-05-17 01:44:28,10.80,10.80,10.80,88.00,1129265,26,19983,-65
2025-05-17 01:44:58,10.80,10.80,10.80,87.90,1127623,26,20442,-65
2025-05-17 01:45:29,10.80,10.80,10.80,87.90,1128700,26,19936,-64
2025-05-17 01:45:59,10.80,10.80,10.80,87.60,1129147,26,19942,-65
2025-05-17 01:46:30,10.70,10.70,10.70,87.70,1127357,26,21178,-65
2025-05-17 01:47:01,10.70,10.70,10.70,87.80,1129667,26,19948,-65
2025-05-17 01:47:31,10.70,10.70,10.70,87.70,1129967,26,19948,-64
2025-05-17 01:48:02,10.70,10.70,10.70,87.50,1124633,26,20091,-66
2025-05-17 01:48:32,10.70,10.70,10.70,87.50,1124993,26,20487,-67
2025-05-17 01:49:03,10.60,10.60,10.60,87.30,1130109,26,19928,-67
2025-05-17 01:49:33,10.70,10.70,10.70,87.30,1125328,26,19935,-66
2025-05-17 01:50:04,10.70,10.70,10.70,87.20,1130427,26,19992,-65
2025-05-17 01:50:34,10.60,10.60,10.60,87.10,1124109,26,19935,-64
2025-05-17 01:51:05,10.60,10.60,10.60,87.10,1125548,26,20414,-65
2025-05-17 01:51:35,10.60,10.60,10.60,87.20,1129131,26,19943,-65
2025-05-17 01:52:06,10.60,10.60,10.60,87.30,1129992,26,19928,-65
2025-05-17 01:52:36,10.60,10.60,10.60,87.40,1129532,26,20021,-65
2025-05-17 01:53:07,10.60,10.60,10.60,87.60,1126155,26,20424,-65
2025-05-17 01:53:38,10.60,10.60,10.60,88.10,1130313,26,20000,-65
2025-05-17 01:54:08,10.60,10.60,10.60,88.10,1123631,26,19993,-65
2025-05-17 01:54:39,10.60,10.60,10.60,87.70,1124975,26,19935,-64
2025-05-17 01:55:09,10.50,10.50,10.50,87.60,1127564,26,19935,-65
2025-05-17 01:55:40,10.50,10.50,10.50,87.80,1126935,26,20352,-66
2025-05-17 01:56:14,10.50,10.50,10.50,88.00,1123752,26,19939,-65
2025-05-17 01:56:45,10.60,10.60,10.60,88.40,1122130,26,19939,-65
2025-05-17 01:57:15,10.60,10.60,10.60,88.10,1130283,26,19939,-65
2025-05-17 01:57:46,10.50,10.50,10.50,88.50,1123771,26,19936,-65
2025-05-17 01:58:16,10.50,10.50,10.50,88.60,1126842,26,19935,-65
2025-05-17 01:58:47,10.50,10.50,10.50,88.70,1128600,26,20352,-65
2025-05-17 01:59:17,10.50,10.50,10.50,88.50,1124782,26,19935,-65
2025-05-17 01:59:48,10.50,10.50,10.50,88.40,1128755,26,19935,-66
2025-05-17 02:00:18,10.50,10.50,10.50,88.60,1123004,26,19928,-66
2025-05-17 02:00:49,10.50,10.50,10.50,88.80,1126990,26,19963,-65
2025-05-17 02:01:19,10.50,10.50,10.50,89.00,1125239,26,19936,-65
2025-05-17 02:01:50,10.50,10.50,10.50,89.20,1124303,26,20387,-65
2025-05-17 02:02:21,10.50,10.50,10.50,89.40,1127949,26,20427,-65
2025-05-17 02:02:51,10.50,10.50,10.50,89.20,1123858,26,19932,-65
2025-05-17 02:03:22,10.50,10.50,10.50,88.90,1127139,26,20363,-65
2025-05-17 02:03:52,10.50,10.50,10.50,88.90,1127606,26,20275,-65
2025-05-17 02:04:23,10.60,10.60,10.60,89.30,1121470,26,20483,-66
2025-05-17 02:04:53,10.50,10.50,10.50,89.40,1127033,26,19935,-65
2025-05-17 02:05:24,10.50,10.50,10.50,89.30,1126459,26,19940,-65
2025-05-17 02:05:54,10.60,10.60,10.60,89.30,1122518,26,20467,-65
2025-05-17 02:06:25,10.60,10.60,10.60,89.10,1123977,26,19968,-65
2025-05-17 02:06:56,10.60,10.60,10.60,89.50,1121599,26,19936,-64
2025-05-17 02:07:26,10.60,10.60,10.60,88.90,1129950,26,20009,-64
2025-05-17 02:07:57,10.70,10.70,10.70,89.00,1124274,26,20596,-65
2025-05-17 02:08:27,10.60,10.60,10.60,88.90,1124516,26,20361,-64
2025-05-17 02:08:58,10.70,10.70,10.70,89.00,1126054,26,19935,-64
2025-05-17 02:09:28,10.70,10.70,10.70,88.90,1122966,26,20407,-67
2025-05-17 02:09:59,10.70,10.70,10.70,88.80,1130449,26,20313,-65
2025-05-17 02:10:29,10.60,10.60,10.60,88.90,1128859,26,20260,-64
2025-05-17 02:11:00,10.60,10.60,10.60,88.90,1129727,26,19947,-64
2025-05-17 02:11:31,10.50,10.50,10.50,88.90,1121778,26,19968,-65
2025-05-17 02:12:02,10.50,10.50,10.50,89.00,1129835,26,19928,-65
2025-05-17 02:12:33,10.60,10.60,10.60,89.10,1123193,26,19932,-65
2025-05-17 02:13:03,10.60,10.60,10.60,89.30,1123131,26,20788,-64
2025-05-17 02:13:34,10.50,10.50,10.50,89.10,1130538,26,19934,-65
2025-05-17 02:14:04,10.50,10.50,10.50,89.10,1125984,26,20390,-65
2025-05-17 02:14:35,10.60,10.60,10.60,89.20,1127151,26,19928,-65
2025-05-17 02:15:05,10.50,10.50,10.50,89.10,1125543,26,20123,-64
2025-05-17 02:15:36,10.50,10.50,10.50,89.10,1130797,26,19940,-65
2025-05-17 02:16:07,10.60,10.60,10.60,89.10,1125356,26,20298,-66
2025-05-17 02:16:38,10.50,10.50,10.50,89.00,1126010,26,19928,-65
2025-05-17 02:17:09,10.50,10.50,10.50,88.90,1130095,26,20444,-64
2025-05-17 02:17:39,10.60,10.60,10.60,88.90,1129448,26,19985,-65
2025-05-17 02:18:10,10.60,10.60,10.60,88.90,1128763,26,20186,-65
2025-05-17 02:18:41,10.50,10.50,10.50,88.90,1124443,26,20144,-64
2025-05-17 02:19:12,10.50,10.50,10.50,89.10,1130160,26,20263,-66
2025-05-17 02:19:42,10.50,10.50,10.50,89.20,1126712,26,19927,-65
2025-05-17 02:20:13,10.50,10.50,10.50,89.00,1124218,26,19935,-65
2025-05-17 02:20:44,10.50,10.50,10.50,89.00,1125730,26,19946,-64
2025-05-17 02:21:14,10.50,10.50,10.50,89.20,1121505,26,19962,-64
2025-05-17 02:21:45,10.50,10.50,10.50,89.30,1126199,26,19928,-65
2025-05-17 02:22:15,10.50,10.50,10.50,89.40,1120630,26,20373,-64
2025-05-17 02:22:46,10.50,10.50,10.50,89.30,1129480,26,19935,-65
2025-05-17 02:23:16,10.50,10.50,10.50,89.50,1129395,26,19956,-65
2025-05-17 02:23:47,10.50,10.50,10.50,89.60,1126776,26,19983,-65
2025-05-17 02:24:17,10.50,10.50,10.50,89.70,1127245,26,19932,-65
2025-05-17 02:24:48,10.50,10.50,10.50,89.40,1129897,26,19976,-65
2025-05-17 02:25:18,10.40,10.40,10.40,89.10,1124926,26,19934,-65
2025-05-17 02:25:49,10.50,10.50,10.50,89.20,1119565,26,19928,-65
2025-05-17 02:26:20,10.50,10.50,10.50,89.30,1127394,26,19956,-65
2025-05-17 02:26:50,10.50,10.50,10.50,89.30,1128997,26,19940,-64
2025-05-17 02:27:21,10.50,10.50,10.50,89.40,1119648,26,20358,-65
2025-05-17 02:27:51,10.50,10.50,10.50,89.60,1130592,26,19932,-64
2025-05-17 02:28:22,10.40,10.40,10.40,89.10,1128505,26,19942,-65
2025-05-17 02:28:52,10.40,10.40,10.40,88.90,1122810,26,19996,-66
2025-05-17 02:29:23,10.40,10.40,10.40,89.00,1127601,26,19940,-67
2025-05-17 02:29:53,10.40,10.40,10.40,89.10,1125775,26,19928,-66
2025-05-17 02:30:24,10.50,10.50,10.50,89.10,1120224,26,19935,-67
2025-05-17 02:30:54,10.50,10.50,10.50,89.00,1127175,26,20365,-66
2025-05-17 02:31:25,10.40,10.40,10.40,88.80,1129514,26,19938,-67
2025-05-17 02:31:55,10.40,10.40,10.40,88.80,1129906,26,19928,-67
2025-05-17 02:32:26,10.40,10.40,10.40,89.10,1125862,26,20249,-66
2025-05-17 02:32:56,10.40,10.40,10.40,89.00,1130584,26,19936,-66
2025-05-17 02:33:27,10.40,10.40,10.40,89.10,1126142,26,19935,-65
2025-05-17 02:33:57,10.30,10.30,10.30,89.20,1126604,26,19936,-67
2025-05-17 02:34:28,10.30,10.30,10.30,89.30,1125918,26,20055,-67
2025-05-17 02:34:58,10.30,10.30,10.30,89.20,1122627,26,19928,-65
2025-05-17 02:35:29,10.30,10.30,10.30,89.20,1127179,26,19928,-67
2025-05-17 02:36:00,10.30,10.30,10.30,89.50,1126606,26,19939,-67
2025-05-17 02:36:30,10.30,10.30,10.30,89.30,1124285,26,19928,-68
2025-05-17 02:37:01,10.30,10.30,10.30,89.20,1129082,26,19931,-67
2025-05-17 02:37:31,10.30,10.30,10.30,89.30,1123037,26,19994,-64
2025-05-17 02:38:02,10.30,10.30,10.30,89.40,1130240,26,20052,-66
2025-05-17 02:38:32,10.30,10.30,10.30,89.60,1128683,26,19935,-65
2025-05-17 02:39:03,10.40,10.40,10.40,89.90,1120293,26,19940,-66
2025-05-17 02:39:34,10.40,10.40,10.40,89.90,1129654,26,19928,-67
2025-05-17 02:40:04,10.30,10.30,10.30,89.50,1128316,26,19977,-66
2025-05-17 02:40:35,10.30,10.30,10.30,89.30,1115572,26,20031,-65
2025-05-17 02:41:05,10.30,10.30,10.30,89.40,1120005,26,20450,-65
2025-05-17 02:41:36,10.30,10.30,10.30,89.40,1124460,26,20111,-65
2025-05-17 02:42:08,10.30,10.30,10.30,89.50,1128214,26,19940,-65
2025-05-17 02:42:38,10.30,10.30,10.30,89.60,1121778,26,19929,-66
2025-05-17 02:43:09,10.40,10.40,10.40,89.60,1127045,26,20483,-66
2025-05-17 02:43:39,10.30,10.30,10.30,89.60,1124490,26,19940,-66
2025-05-17 02:44:10,10.30,10.30,10.30,89.60,1128949,26,19928,-66
2025-05-17 02:44:40,10.30,10.30,10.30,89.60,1125842,26,20310,-66
2025-05-17 02:45:11,10.30,10.30,10.30,89.60,1125379,26,19964,-67
2025-05-17 02:45:41,10.30,10.30,10.30,89.80,1123736,26,19959,-65
2025-05-17 02:46:12,10.30,10.30,10.30,90.00,1126195,26,19927,-66
2025-05-17 02:46:42,10.30,10.30,10.30,90.10,1130220,26,19934,-67
2025-05-17 02:47:13,10.30,10.30,10.30,90.30,1126325,26,19939,-67
2025-05-17 02:47:44,10.30,10.30,10.30,90.20,1125738,26,19997,-65
2025-05-17 02:48:14,10.30,10.30,10.30,90.20,1129646,26,19932,-65
2025-05-17 02:48:45,10.30,10.30,10.30,90.20,1122771,26,20370,-66
2025-05-17 02:49:15,10.30,10.30,10.30,90.40,1122541,26,20251,-66
2025-05-17 02:49:46,10.30,10.30,10.30,90.20,1129779,26,20635,-66
2025-05-17 02:50:16,10.30,10.30,10.30,90.00,1126867,26,20230,-67
2025-05-17 02:50:47,10.30,10.30,10.30,90.00,1128587,26,19928,-66
2025-05-17 02:51:17,10.30,10.30,10.30,90.00,1126181,26,20696,-66
2025-05-17 02:51:48,10.30,10.30,10.30,90.00,1126566,26,21003,-65
2025-05-17 02:52:18,10.30,10.30,10.30,90.00,1124418,26,19960,-66
2025-05-17 02:52:49,10.30,10.30,10.30,90.10,1125509,26,20055,-65
2025-05-17 02:53:19,10.30,10.30,10.30,90.00,1123959,26,20362,-65
2025-05-17 02:53:50,10.30,10.30,10.30,90.10,1126384,26,19927,-66
2025-05-17 02:54:21,10.20,10.20,10.20,90.10,1120753,26,20000,-65
2025-05-17 02:54:51,10.30,10.30,10.30,90.10,1127890,26,19987,-65
2025-05-17 02:55:22,10.30,10.30,10.30,90.00,1124481,26,19938,-65
2025-05-17 02:55:52,10.30,10.30,10.30,90.10,1125174,26,19953,-66
2025-05-17 02:56:23,10.30,10.30,10.30,90.10,1123490,26,19952,-66
2025-05-17 02:56:54,10.30,10.30,10.30,90.20,1125309,26,19928,-66
2025-05-17 02:57:24,10.30,10.30,10.30,90.20,1127307,26,20409,-65
2025-05-17 02:57:55,10.30,10.30,10.30,90.20,1120414,26,19929,-66
2025-05-17 02:58:25,10.30,10.30,10.30,90.30,1128054,26,19932,-65
2025-05-17 02:58:56,10.30,10.30,10.30,90.30,1123139,26,19957,-65
2025-05-17 02:59:27,10.40,10.40,10.40,90.30,1126327,26,19935,-66
2025-05-17 02:59:57,10.30,10.30,10.30,90.20,1129669,26,19971,-66
2025-05-17 03:00:28,10.30,10.30,10.30,90.20,1126529,26,19991,-66
2025-05-17 03:00:58,10.30,10.30,10.30,90.10,1130164,26,19932,-66
2025-05-17 03:01:29,10.20,10.20,10.20,90.10,1119653,26,19933,-66
2025-05-17 03:01:59,10.20,10.20,10.20,90.10,1128040,26,20343,-67
2025-05-17 03:02:30,10.20,10.20,10.20,90.20,1119699,26,19935,-66
2025-05-17 03:03:00,10.30,10.30,10.30,90.20,1129444,26,19928,-67
2025-05-17 03:03:31,10.30,10.30,10.30,90.10,1127338,26,20597,-67
2025-05-17 03:04:02,10.30,10.30,10.30,90.20,1129466,26,19928,-66
2025-05-17 03:04:33,10.30,10.30,10.30,90.30,1123693,26,19940,-67
2025-05-17 03:05:03,10.30,10.30,10.30,90.30,1129133,26,20406,-67
2025-05-17 03:05:34,10.20,10.20,10.20,90.30,1123317,26,19991,-66
2025-05-17 03:06:04,10.20,10.20,10.20,90.30,1127486,26,19935,-66
2025-05-17 03:06:35,10.20,10.20,10.20,90.20,1126176,26,19928,-66
2025-05-17 03:07:06,10.10,10.10,10.10,90.20,1115197,26,19929,-66
2025-05-17 03:07:36,10.00,10.00,10.00,90.20,1121770,26,20347,-66
2025-05-17 03:08:07,10.00,10.00,10.00,90.20,1122028,26,19972,-66
2025-05-17 03:08:37,10.00,10.00,10.00,90.30,1121275,26,20322,-68
2025-05-17 03:09:08,10.00,10.00,10.00,90.40,1118922,26,20253,-65
2025-05-17 03:09:39,10.00,10.00,10.00,90.40,1119142,26,20047,-67
2025-05-17 03:10:09,10.00,10.00,10.00,90.30,1121160,26,20332,-65
2025-05-17 03:10:40,10.00,10.00,10.00,90.30,1121149,26,20371,-66
2025-05-17 03:11:10,10.00,10.00,10.00,90.30,1122113,26,19969,-66
2025-05-17 03:11:41,10.00,10.00,10.00,90.30,1121328,26,20347,-65
2025-05-17 03:12:11,10.00,10.00,10.00,90.30,1121582,26,20038,-65
2025-05-17 03:12:42,10.00,10.00,10.00,90.30,1119122,26,20023,-65
2025-05-17 03:13:12,9.90,9.90,9.90,90.30,1121735,26,20093,-65
2025-05-17 03:13:43,9.90,9.90,9.90,90.40,1118634,26,20304,-67
2025-05-17 03:14:13,9.90,9.90,9.90,90.40,1121441,26,19988,-66
2025-05-17 03:14:44,9.90,9.90,9.90,90.40,1121833,26,19941,-65
2025-05-17 03:15:15,10.00,10.00,10.00,90.40,1121569,26,19928,-66
2025-05-17 03:15:45,9.90,9.90,9.90,90.40,1119762,26,20280,-66
2025-05-17 03:16:16,9.80,9.80,9.80,90.40,1116755,26,19933,-67
2025-05-17 03:16:46,9.80,9.80,9.80,90.40,1121372,26,19943,-66
2025-05-17 03:17:17,9.80,9.80,9.80,90.40,1121680,26,20460,-66
2025-05-17 03:17:47,9.80,9.80,9.80,90.50,1119136,26,20366,-65
2025-05-17 03:18:18,9.80,9.80,9.80,90.50,1118615,26,20258,-66
2025-05-17 03:18:48,9.80,9.80,9.80,90.50,1121053,26,19997,-66
2025-05-17 03:19:19,9.80,9.80,9.80,90.50,1107762,26,19929,-66
2025-05-17 03:19:49,9.80,9.80,9.80,90.40,1114822,26,19929,-66
2025-05-17 03:20:20,9.80,9.80,9.80,90.50,1111511,26,20387,-66
2025-05-17 03:20:50,9.80,9.80,9.80,90.40,1114461,26,20547,-65
2025-05-17 03:21:21,9.80,9.80,9.80,90.40,1118830,26,19936,-66
2025-05-17 03:21:52,9.80,9.80,9.80,90.40,1121598,26,20437,-65
2025-05-17 03:22:22,9.80,9.80,9.80,90.50,1118024,26,19935,-66
2025-05-17 03:22:53,9.80,9.80,9.80,90.60,1118889,26,19933,-66
2025-05-17 03:23:23,9.70,9.70,9.70,90.60,1122148,26,20297,-67
2025-05-17 03:23:54,9.70,9.70,9.70,90.60,1121300,26,20320,-66
2025-05-17 03:24:24,9.70,9.70,9.70,90.60,1117979,26,20309,-66
2025-05-17 03:24:55,9.70,9.70,9.70,90.60,1122055,26,20722,-65
2025-05-17 03:25:25,9.70,9.70,9.70,90.70,1121154,26,19937,-65
2025-05-17 03:25:56,9.70,9.70,9.70,90.70,1121316,26,19947,-67
2025-05-17 03:26:27,9.70,9.70,9.70,90.70,1118366,26,19928,-65
2025-05-17 03:26:57,9.70,9.70,9.70,90.70,1121274,26,19957,-66
2025-05-17 03:27:28,9.60,9.60,9.60,90.70,1118798,26,19993,-66
2025-05-17 03:27:58,9.60,9.60,9.60,90.60,1117994,26,20244,-66
2025-05-17 03:28:29,9.60,9.60,9.60,90.70,1121774,26,19928,-65
2025-05-17 03:28:59,9.60,9.60,9.60,90.70,1121164,26,19972,-65
2025-05-17 03:29:30,9.60,9.60,9.60,90.70,1118630,26,20091,-66
2025-05-17 03:30:01,9.60,9.60,9.60,90.80,1118720,26,19928,-66
2025-05-17 03:30:31,9.60,9.60,9.60,90.80,1118160,26,20002,-66
2025-05-17 03:31:02,9.60,9.60,9.60,90.90,1121315,26,19986,-66
2025-05-17 03:31:32,9.60,9.60,9.60,91.00,1121612,26,19928,-66
2025-05-17 03:32:03,9.60,9.60,9.60,91.00,1121783,26,20563,-65
2025-05-17 03:32:33,9.60,9.60,9.60,90.90,1118638,26,19928,-66
2025-05-17 03:33:04,9.60,9.60,9.60,90.90,1121058,26,19928,-65
2025-05-17 03:33:34,9.60,9.60,9.60,90.90,1119322,26,20386,-65
2025-05-17 03:34:05,9.60,9.60,9.60,90.90,1118838,26,19965,-66
2025-05-17 03:34:36,9.60,9.60,9.60,90.80,1121431,26,20351,-65
2025-05-17 03:35:06,9.60,9.60,9.60,90.90,1121026,26,20118,-66
2025-05-17 03:35:37,9.50,9.50,9.50,90.90,1121908,26,19928,-65
2025-05-17 03:36:08,9.50,9.50,9.50,91.00,1118556,26,19941,-66
2025-05-17 03:36:39,9.60,9.60,9.60,91.00,1118613,26,19962,-66
2025-05-17 03:37:10,9.60,9.60,9.60,91.10,1119325,26,19928,-67
2025-05-17 03:37:40,9.60,9.60,9.60,91.10,1121510,26,19932,-67
2025-05-17 03:38:11,9.50,9.50,9.50,91.10,1121531,26,19928,-66
2025-05-17 03:38:42,9.60,9.60,9.60,91.10,1121371,26,19940,-67
2025-05-17 03:39:12,9.60,9.60,9.60,91.10,1119449,26,20339,-67
2025-05-17 03:39:43,9.60,9.60,9.60,91.10,1121738,26,20414,-67
2025-05-17 03:40:13,9.60,9.60,9.60,91.00,1121946,26,19997,-67
2025-05-17 03:40:44,9.60,9.60,9.60,91.00,1122131,26,19937,-65
2025-05-17 03:41:14,9.60,9.60,9.60,91.00,1121943,26,19928,-66
2025-05-17 03:41:45,9.60,9.60,9.60,91.00,1121509,26,19964,-65
2025-05-17 03:42:16,9.70,9.70,9.70,91.00,1119771,26,19928,-66
2025-05-17 03:42:46,9.70,9.70,9.70,91.00,1118987,26,19929,-66
2025-05-17 03:43:17,9.70,9.70,9.70,91.00,1121813,26,19937,-66
2025-05-17 03:43:47,9.60,9.60,9.60,90.90,1122284,26,19932,-66
2025-05-17 03:44:18,9.70,9.70,9.70,91.00,1118908,26,19940,-67
2025-05-17 03:44:48,9.70,9.70,9.70,91.00,1121634,26,19960,-65
2025-05-17 03:45:19,9.70,9.70,9.70,91.10,1119134,26,19928,-64
2025-05-17 03:45:49,9.60,9.60,9.60,91.00,1130569,26,19928,-65
2025-05-17 03:46:20,9.60,9.60,9.60,91.00,1125328,26,19928,-66
2025-05-17 03:46:51,9.60,9.60,9.60,91.00,1124742,26,19935,-65
2025-05-17 03:47:21,9.60,9.60,9.60,91.00,1130783,26,19928,-66
2025-05-17 03:47:52,9.60,9.60,9.60,91.00,1127382,26,19932,-65
2025-05-17 03:48:22,9.60,9.60,9.60,91.10,1126996,26,19943,-65
2025-05-17 03:48:53,9.60,9.60,9.60,91.10,1127128,26,19928,-66
2025-05-17 03:49:24,9.60,9.60,9.60,91.10,1126841,26,19928,-65
2025-05-17 03:49:54,9.60,9.60,9.60,91.10,1126862,26,19928,-65
2025-05-17 03:50:25,9.60,9.60,9.60,91.10,1125320,26,20313,-65
2025-05-17 03:50:55,9.50,9.50,9.50,91.10,1127034,26,19928,-66
2025-05-17 03:51:26,9.50,9.50,9.50,91.10,1126205,26,19934,-65
2025-05-17 03:51:57,9.50,9.50,9.50,91.10,1125572,26,19977,-65
2025-05-17 03:52:27,9.50,9.50,9.50,91.10,1123163,26,19935,-65
2025-05-17 03:52:58,9.50,9.50,9.50,91.10,1126322,26,19929,-65
2025-05-17 03:53:28,9.50,9.50,9.50,91.10,1130005,26,20653,-66
2025-05-17 03:53:59,9.50,9.50,9.50,91.40,1125685,26,20323,-66
2025-05-17 03:54:29,9.50,9.50,9.50,91.20,1124269,26,20334,-66
2025-05-17 03:55:00,9.50,9.50,9.50,91.20,1129942,26,19928,-68
2025-05-17 03:55:31,9.50,9.50,9.50,91.20,1125385,26,20000,-66
2025-05-17 03:56:01,9.50,9.50,9.50,91.30,1124773,26,20452,-65
2025-05-17 03:56:32,9.50,9.50,9.50,91.30,1124940,26,20974,-65
2025-05-17 03:57:03,9.50,9.50,9.50,91.30,1126813,26,20003,-65
2025-05-17 03:57:34,9.50,9.50,9.50,91.20,1126702,26,20106,-65
2025-05-17 03:58:05,9.50,9.50,9.50,91.20,1126864,26,19995,-67
2025-05-17 03:58:35,9.50,9.50,9.50,91.30,1124254,26,20360,-66
2025-05-17 03:59:06,9.50,9.50,9.50,91.30,1125006,26,20359,-66
2025-05-17 03:59:36,9.40,9.40,9.40,91.30,1130495,26,20284,-66
2025-05-17 04:00:07,9.40,9.40,9.40,91.30,1129713,26,20256,-66
2025-05-17 04:00:37,9.40,9.40,9.40,91.30,1126471,26,19965,-66
2025-05-17 04:01:08,9.40,9.40,9.40,91.40,1122907,26,19940,-67
2025-05-17 04:01:39,9.40,9.40,9.40,91.40,1127816,26,19928,-66
2025-05-17 04:02:10,9.40,9.40,9.40,91.40,1129629,26,19928,-66
2025-05-17 04:02:40,9.40,9.40,9.40,91.40,1126020,26,19928,-66
2025-05-17 04:03:11,9.50,9.50,9.50,91.40,1126606,26,19932,-66
2025-05-17 04:03:41,9.40,9.40,9.40,91.40,1129913,26,19946,-66
2025-05-17 04:04:12,9.40,9.40,9.40,91.40,1129767,26,20000,-66
2025-05-17 04:04:42,9.50,9.50,9.50,91.40,1119675,26,20375,-64
2025-05-17 04:05:13,9.40,9.40,9.40,91.40,1130430,26,20025,-65
2025-05-17 04:05:44,9.40,9.40,9.40,91.40,1127880,26,19935,-65
2025-05-17 04:06:14,9.40,9.40,9.40,91.40,1126276,26,19928,-65
2025-05-17 04:06:45,9.50,9.50,9.50,91.50,1129310,26,20015,-66
2025-05-17 04:07:15,9.50,9.50,9.50,91.50,1127677,26,19928,-62
2025-05-17 04:07:46,9.50,9.50,9.50,91.40,1122502,26,19947,-65
2025-05-17 04:08:17,9.40,9.40,9.40,91.40,1130016,26,19928,-65
2025-05-17 04:08:47,9.40,9.40,9.40,91.40,1130308,26,19927,-65
2025-05-17 04:09:18,9.40,9.40,9.40,91.40,1124545,26,19936,-66
2025-05-17 04:09:48,9.40,9.40,9.40,91.40,1122229,26,19935,-66
2025-05-17 04:10:19,9.50,9.50,9.50,91.40,1119605,26,20650,-65
2025-05-17 04:10:50,9.50,9.50,9.50,91.40,1119404,26,20367,-64
2025-05-17 04:11:20,9.50,9.50,9.50,91.40,1126299,26,20033,-65
2025-05-17 04:11:51,9.50,9.50,9.50,91.40,1126114,26,20021,-65
2025-05-17 04:12:21,9.50,9.50,9.50,91.40,1122323,26,19959,-65
2025-05-17 04:12:52,9.50,9.50,9.50,91.40,1126173,26,19939,-65
2025-05-17 04:13:23,9.50,9.50,9.50,91.40,1123322,26,19935,-65
2025-05-17 04:13:53,9.50,9.50,9.50,91.40,1130339,26,19927,-65
2025-05-17 04:14:24,9.50,9.50,9.50,91.50,1125762,26,19928,-65
2025-05-17 04:14:54,9.50,9.50,9.50,91.50,1123561,26,19933,-65
2025-05-17 04:15:25,9.50,9.50,9.50,91.40,1130005,26,20652,-65
2025-05-17 04:15:56,9.50,9.50,9.50,91.40,1128799,26,19972,-65
2025-05-17 04:16:26,9.50,9.50,9.50,91.40,1123708,26,19928,-65
2025-05-17 04:16:57,9.50,9.50,9.50,91.40,1127102,26,20323,-65
2025-05-17 04:17:27,9.50,9.50,9.50,91.40,1126355,26,20461,-65
2025-05-17 04:17:58,9.40,9.40,9.40,91.40,1129676,26,19932,-65
2025-05-17 04:18:28,9.50,9.50,9.50,91.50,1124257,26,20000,-65
2025-05-17 04:18:59,9.50,9.50,9.50,91.50,1124748,26,19937,-66
2025-05-17 04:19:29,9.50,9.50,9.50,91.50,1130233,26,19934,-67
2025-05-17 04:20:00,9.50,9.50,9.50,91.50,1126829,26,19928,-67
2025-05-17 04:20:30,9.50,9.50,9.50,91.50,1124838,26,20383,-65
2025-05-17 04:21:01,9.50,9.50,9.50,91.50,1127415,26,19935,-67
2025-05-17 04:21:31,9.50,9.50,9.50,91.50,1124035,26,19992,-67
2025-05-17 04:22:03,9.40,9.40,9.40,91.50,1125505,26,19928,-67
2025-05-17 04:22:33,9.50,9.50,9.50,91.50,1126774,26,19928,-64
2025-05-17 04:23:04,9.50,9.50,9.50,91.50,1125881,26,19929,-65
2025-05-17 04:23:34,9.40,9.40,9.40,91.50,1127092,26,20365,-66
2025-05-17 04:24:05,9.40,9.40,9.40,91.50,1123428,26,20043,-66
2025-05-17 04:24:35,9.40,9.40,9.40,91.60,1130500,26,19928,-66
2025-05-17 04:25:06,9.40,9.40,9.40,91.60,1125265,26,20318,-66
2025-05-17 04:25:36,9.40,9.40,9.40,91.60,1126750,26,19962,-66
2025-05-17 04:26:07,9.40,9.40,9.40,91.70,1130396,26,19935,-66
2025-05-17 04:26:38,9.40,9.40,9.40,91.70,1125104,26,19935,-65
2025-05-17 04:27:08,9.50,9.50,9.50,91.70,1124037,26,20513,-65
2025-05-17 04:27:39,9.50,9.50,9.50,91.70,1127514,26,20282,-65
2025-05-17 04:28:09,9.60,9.60,9.60,91.70,1129618,26,19944,-65
2025-05-17 04:28:40,9.60,9.60,9.60,91.70,1125607,26,20446,-67
2025-05-17 04:29:11,9.70,9.70,9.70,91.60,1129696,26,20430,-64
2025-05-17 04:29:41,9.70,9.70,9.70,91.60,1124345,26,20013,-65
2025-05-17 04:30:12,9.80,9.80,9.80,91.60,1127781,26,20330,-64
2025-05-17 04:30:42,9.90,9.90,9.90,91.60,1126347,26,19932,-66
2025-05-17 04:31:13,9.90,9.90,9.90,91.50,1127023,26,20394,-65
2025-05-17 04:31:44,10.00,10.00,10.00,91.40,1128957,26,19964,-64
2025-05-17 04:32:14,10.00,10.00,10.00,91.40,1126430,26,19932,-65
2025-05-17 04:32:45,10.10,10.10,10.10,91.40,1128757,26,19935,-66
2025-05-17 04:33:15,10.10,10.10,10.10,91.30,1126903,26,19928,-65
2025-05-17 04:33:46,10.10,10.10,10.10,91.30,1129709,26,19943,-67
2025-05-17 04:34:17,10.10,10.10,10.10,91.20,1122807,26,19935,-65
2025-05-17 04:34:47,10.10,10.10,10.10,91.20,1130265,26,19935,-65
2025-05-17 04:35:18,10.10,10.10,10.10,91.20,1121252,26,20375,-66
2025-05-17 04:35:48,10.10,10.10,10.10,91.20,1122765,26,19986,-65
2025-05-17 04:36:19,10.10,10.10,10.10,91.20,1126648,26,19998,-67
2025-05-17 04:36:50,10.10,10.10,10.10,91.20,1122695,26,19936,-65
2025-05-17 04:37:20,10.20,10.20,10.20,91.20,1129308,26,20548,-70
2025-05-17 04:37:51,10.20,10.20,10.20,91.20,1126143,26,19979,-65
2025-05-17 04:38:21,10.20,10.20,10.20,91.20,1129418,26,19960,-66
2025-05-17 04:38:52,10.20,10.20,10.20,91.10,1124578,26,20084,-65
2025-05-17 04:39:23,10.20,10.20,10.20,91.10,1125113,26,19960,-66
2025-05-17 04:39:53,10.30,10.30,10.30,91.20,1122877,26,19985,-66
2025-05-17 04:40:24,10.20,10.20,10.20,91.10,1125991,26,19932,-67
2025-05-17 04:40:54,10.20,10.20,10.20,91.10,1124864,26,19928,-66
2025-05-17 04:41:25,10.20,10.20,10.20,91.20,1125044,26,20483,-67
2025-05-17 04:41:56,10.30,10.30,10.30,91.20,1125492,26,19958,-64
2025-05-17 04:42:26,10.30,10.30,10.30,91.10,1123592,26,20311,-66
2025-05-17 04:42:57,10.30,10.30,10.30,91.10,1126957,26,20371,-66
2025-05-17 04:43:27,10.40,10.40,10.40,91.20,1124595,26,19932,-66
2025-05-17 04:43:58,10.40,10.40,10.40,91.10,1123656,26,19932,-65
2025-05-17 04:44:28,10.40,10.40,10.40,91.10,1126806,26,19944,-65
2025-05-17 04:44:59,10.40,10.40,10.40,91.00,1124267,26,19935,-65
2025-05-17 04:45:29,10.50,10.50,10.50,91.00,1127498,26,19935,-64
2025-05-17 04:46:00,10.50,10.50,10.50,91.00,1126592,26,19928,-65
2025-05-17 04:46:31,10.50,10.50,10.50,91.00,1124583,26,19940,-65
2025-05-17 04:47:01,10.50,10.50,10.50,91.00,1124298,26,19928,-64
2025-05-17 04:47:32,10.50,10.50,10.50,91.10,1122609,26,19928,-64
2025-05-17 04:48:03,10.50,10.50,10.50,91.10,1125604,26,19936,-65
2025-05-17 04:48:33,10.50,10.50,10.50,91.10,1123313,26,19935,-64
2025-05-17 04:49:04,10.50,10.50,10.50,91.00,1125721,26,19934,-65
2025-05-17 04:49:34,10.50,10.50,10.50,91.00,1123228,26,20603,-66
2025-05-17 04:50:05,10.60,10.60,10.60,91.00,1125338,26,20295,-66
2025-05-17 04:50:35,10.70,10.70,10.70,91.00,1126363,26,19932,-66
2025-05-17 04:51:06,10.60,10.60,10.60,90.90,1126460,26,19932,-65
2025-05-17 04:51:37,10.70,10.70,10.70,91.00,1122305,26,19967,-66
2025-05-17 04:52:07,10.70,10.70,10.70,90.90,1124291,26,19940,-66
2025-05-17 04:52:38,10.70,10.70,10.70,90.90,1124433,26,20508,-65
2025-05-17 04:53:08,10.70,10.70,10.70,90.90,1126689,26,20349,-67
2025-05-17 04:53:40,10.70,10.70,10.70,90.80,1129337,26,20557,-66
2025-05-17 04:54:11,10.70,10.70,10.70,90.90,1126307,26,19928,-66
2025-05-17 04:54:42,10.70,10.70,10.70,90.80,1121196,26,19996,-67
2025-05-17 04:55:12,10.80,10.80,10.80,90.80,1127501,26,20432,-66
2025-05-17 04:55:43,10.80,10.80,10.80,90.80,1129513,26,19928,-66
2025-05-17 04:56:14,10.80,10.80,10.80,90.80,1123837,26,19981,-65
2025-05-17 04:56:45,10.80,10.80,10.80,90.80,1127633,26,19956,-65
2025-05-17 04:57:16,10.90,10.90,10.90,90.70,1120175,26,19938,-64
2025-05-17 04:57:46,10.90,10.90,10.90,90.60,1128663,26,19955,-65
2025-05-17 04:58:17,10.90,10.90,10.90,90.60,1123198,26,19929,-65
2025-05-17 04:58:48,10.80,10.80,10.80,90.60,1125654,26,19928,-65
2025-05-17 04:59:18,10.90,10.90,10.90,90.70,1129484,26,19928,-67
2025-05-17 04:59:49,10.90,10.90,10.90,90.70,1123027,26,19997,-66
2025-05-17 05:00:19,11.00,11.00,11.00,90.70,1125855,26,19928,-65
2025-05-17 05:00:50,10.90,10.90,10.90,90.70,1126342,26,19934,-66
2025-05-17 05:01:20,10.90,10.90,10.90,90.70,1122149,26,20620,-66
2025-05-17 05:01:51,11.00,11.00,11.00,90.70,1119267,26,19998,-66
2025-05-17 05:02:21,11.00,11.00,11.00,90.70,1125739,26,20000,-66
2025-05-17 05:02:52,10.80,10.80,10.80,90.60,1126262,26,19936,-66
2025-05-17 05:03:22,10.90,10.90,10.90,90.70,1129960,26,19948,-66
2025-05-17 05:03:53,10.90,10.90,10.90,90.70,1119367,26,19940,-66
2025-05-17 05:04:23,10.90,10.90,10.90,90.70,1125458,26,19928,-66
2025-05-17 05:04:54,11.00,11.00,11.00,90.70,1122200,26,19928,-68
2025-05-17 05:05:24,10.90,10.90,10.90,90.70,1126494,26,19935,-66
2025-05-17 05:05:55,10.90,10.90,10.90,90.70,1125972,26,19928,-65
2025-05-17 05:06:26,10.90,10.90,10.90,90.70,1122331,26,19929,-65
2025-05-17 05:06:56,10.80,10.80,10.80,90.70,1126881,26,19928,-66
2025-05-17 05:07:27,10.80,10.80,10.80,90.80,1125734,26,20447,-66
2025-05-17 05:07:57,10.80,10.80,10.80,90.80,1122576,26,19932,-66
2025-05-17 05:08:28,10.80,10.80,10.80,90.90,1114199,26,19936,-68
2025-05-17 05:08:58,10.80,10.80,10.80,90.80,1113679,26,19935,-66
2025-05-17 05:09:29,10.80,10.80,10.80,90.80,1110782,26,19929,-65
2025-05-17 05:10:00,10.80,10.80,10.80,90.80,1113959,26,19929,-67
2025-05-17 05:10:30,10.80,10.80,10.80,90.90,1110705,26,19933,-65
2025-05-17 05:11:01,10.80,10.80,10.80,91.10,1110837,26,19933,-65
2025-05-17 05:11:31,10.80,10.80,10.80,90.90,1113942,26,19933,-65
2025-05-17 05:12:02,10.80,10.80,10.80,90.90,1113902,26,19977,-65
2025-05-17 05:12:32,10.80,10.80,10.80,91.00,1114455,26,19963,-65
2025-05-17 05:13:03,10.80,10.80,10.80,91.00,1108710,26,19933,-66
2025-05-17 05:13:33,10.80,10.80,10.80,90.90,1112961,26,19929,-65
2025-05-17 05:14:04,10.80,10.80,10.80,91.00,1108233,26,19973,-65
2025-05-17 05:14:35,10.80,10.80,10.80,91.00,1111462,26,20331,-66
2025-05-17 05:15:06,10.80,10.80,10.80,91.00,1114417,26,20355,-65
2025-05-17 05:15:37,10.70,10.70,10.70,90.90,1112331,26,19936,-65
2025-05-17 05:16:08,10.70,10.70,10.70,90.80,1107298,26,19942,-65
2025-05-17 05:16:40,10.60,10.60,10.60,91.00,1106734,26,19936,-66
2025-05-17 05:17:15,10.70,10.70,10.70,91.10,1104673,26,19930,-65
2025-05-17 05:18:04,10.60,10.60,10.60,91.00,1105958,26,19945,-65
2025-05-17 05:18:53,10.60,10.60,10.60,91.10,1112367,26,20461,-66
2025-05-17 05:19:42,10.70,10.70,10.70,91.10,1114356,26,19999,-66
2025-05-17 05:20:31,10.70,10.70,10.70,91.10,1111387,26,20415,-65
2025-05-17 05:21:20,10.70,10.70,10.70,91.00,1112339,26,21162,-66
2025-05-17 05:22:10,10.60,10.60,10.60,91.00,1115105,26,19929,-66
2025-05-17 05:22:59,10.50,10.50,10.50,91.10,1107042,26,20371,-66
2025-05-17 05:23:48,10.60,10.60,10.60,91.20,1114657,26,20115,-67
2025-05-17 05:24:37,10.60,10.60,10.60,91.10,1112169,26,19929,-66
2025-05-17 05:25:30,10.50,10.50,10.50,91.10,1114414,26,19963,-67
2025-05-17 05:26:07,10.60,10.60,10.60,91.20,1107552,26,19936,-66
2025-05-17 05:26:56,10.70,10.70,10.70,91.20,1114039,26,20253,-67
2025-05-17 05:27:45,10.70,10.70,10.70,91.20,1111598,26,19933,-67
2025-05-17 05:28:34,10.70,10.70,10.70,91.10,1114719,26,20394,-67
2025-05-17 05:29:23,10.70,10.70,10.70,91.10,1106106,26,19941,-68
2025-05-17 05:30:13,10.80,10.80,10.80,91.20,1112948,26,19933,-67
2025-05-17 05:31:02,10.80,10.80,10.80,91.00,1108095,26,19936,-66
2025-05-17 05:31:51,10.70,10.70,10.70,91.00,1108201,26,19965,-66
2025-05-17 05:32:21,10.70,10.70,10.70,91.00,1114810,26,19929,-66
2025-05-17 05:32:52,10.60,10.60,10.60,91.10,1111543,26,19936,-66
2025-05-17 05:33:22,10.60,10.60,10.60,91.20,1111767,26,19929,-66
2025-05-17 05:33:53,10.60,10.60,10.60,91.20,1115028,26,20211,-67
2025-05-17 05:34:23,10.50,10.50,10.50,91.20,1111758,26,19929,-67
2025-05-17 05:34:54,10.50,10.50,10.50,91.10,1114727,26,19929,-66
2025-05-17 05:35:24,10.60,10.60,10.60,91.10,1111595,26,20398,-66
2025-05-17 05:35:55,10.60,10.60,10.60,91.10,1112406,26,20128,-67
2025-05-17 05:36:25,10.60,10.60,10.60,91.10,1111229,26,19929,-66
2025-05-17 05:36:56,10.60,10.60,10.60,91.10,1111514,26,20056,-67
2025-05-17 05:37:27,10.60,10.60,10.60,91.10,1115148,26,19936,-65
2025-05-17 05:37:57,10.50,10.50,10.50,91.20,1114604,26,20484,-66
2025-05-17 05:38:28,10.60,10.60,10.60,91.20,1111584,26,20042,-68
2025-05-17 05:38:58,10.60,10.60,10.60,91.20,1113990,26,19933,-67
2025-05-17 05:39:29,10.60,10.60,10.60,91.10,1112275,26,19940,-65
2025-05-17 05:39:59,10.60,10.60,10.60,91.10,1106850,26,19933,-65
2025-05-17 05:40:30,10.60,10.60,10.60,91.20,1115681,26,20747,-67
2025-05-17 05:41:00,10.60,10.60,10.60,91.10,1127568,26,19939,-64
2025-05-17 05:41:31,10.70,10.70,10.70,91.20,1126880,26,20018,-65
2025-05-17 05:42:02,10.80,10.80,10.80,91.20,1127110,26,19932,-66
2025-05-17 05:42:32,10.80,10.80,10.80,91.10,1129739,26,20026,-66
2025-05-17 05:43:03,10.80,10.80,10.80,91.10,1122925,26,20001,-66
2025-05-17 05:43:33,10.80,10.80,10.80,91.10,1126788,26,20903,-67
2025-05-17 05:44:04,10.80,10.80,10.80,91.10,1123163,26,20345,-67
2025-05-17 05:44:34,10.80,10.80,10.80,91.10,1130090,26,20292,-66
2025-05-17 05:45:05,10.80,10.80,10.80,91.20,1124911,26,20395,-66
2025-05-17 05:45:35,10.80,10.80,10.80,91.20,1130626,26,19939,-66
2025-05-17 05:46:06,10.90,10.90,10.90,91.20,1130130,26,19935,-66
2025-05-17 05:46:37,10.90,10.90,10.90,91.20,1123544,26,19946,-67
2025-05-17 05:47:07,10.90,10.90,10.90,91.20,1130277,26,20603,-67
2025-05-17 05:47:39,10.90,10.90,10.90,91.20,1126701,26,19932,-66
2025-05-17 05:48:09,10.90,10.90,10.90,91.10,1124525,26,20328,-66
2025-05-17 05:48:40,11.00,11.00,11.00,91.10,1127315,26,19935,-66
2025-05-17 05:49:11,11.00,11.00,11.00,91.10,1128815,26,20173,-67
2025-05-17 05:49:41,11.00,11.00,11.00,91.00,1125284,26,19953,-68
2025-05-17 05:50:12,10.90,10.90,10.90,91.00,1130352,26,19928,-66
2025-05-17 05:50:42,11.00,11.00,11.00,91.10,1127076,26,19928,-66
2025-05-17 05:51:13,11.10,11.10,11.10,91.20,1127399,26,20791,-66
2025-05-17 05:51:43,11.00,11.00,11.00,91.10,1130614,26,19928,-65
2025-05-17 05:52:14,11.00,11.00,11.00,91.20,1127586,26,20296,-66
2025-05-17 05:52:45,11.00,11.00,11.00,91.20,1123904,26,20502,-66
2025-05-17 05:53:16,11.10,11.10,11.10,91.20,1126358,26,19928,-66
2025-05-17 05:53:46,11.00,11.00,11.00,91.10,1129830,26,20247,-66
2025-05-17 05:54:17,11.10,11.10,11.10,91.20,1123907,26,20294,-66
2025-05-17 05:54:48,11.10,11.10,11.10,91.20,1126455,26,19992,-66
2025-05-17 05:55:18,11.20,11.20,11.20,91.20,1128010,26,20340,-66
2025-05-17 05:55:49,11.30,11.30,11.30,91.10,1126096,26,20323,-66
2025-05-17 05:56:19,11.30,11.30,11.30,91.00,1126183,26,20514,-67
2025-05-17 05:56:50,11.30,11.30,11.30,91.00,1130684,26,19932,-66
2025-05-17 05:57:20,11.30,11.30,11.30,90.90,1125153,26,19956,-66
2025-05-17 05:57:51,11.30,11.30,11.30,90.90,1129972,26,19942,-68
2025-05-17 05:58:21,11.40,11.40,11.40,90.90,1125009,26,19934,-67
2025-05-17 05:58:52,11.40,11.40,11.40,90.90,1125382,26,19928,-67
2025-05-17 05:59:22,11.40,11.40,11.40,90.90,1125244,26,20560,-67
2025-05-17 05:59:53,11.40,11.40,11.40,90.90,1127024,26,20005,-67
2025-05-17 06:00:24,11.40,11.40,11.40,90.90,1127354,26,19944,-66
2025-05-17 06:00:54,11.40,11.40,11.40,91.00,1127371,26,20378,-69
2025-05-17 06:01:25,11.50,11.50,11.50,91.00,1130375,26,19928,-66
2025-05-17 06:01:55,11.50,11.50,11.50,91.00,1124437,26,20155,-67
2025-05-17 06:02:26,11.60,11.60,11.60,91.00,1130561,26,19928,-66
2025-05-17 06:02:56,11.50,11.50,11.50,90.90,1124667,26,19928,-68
2025-05-17 06:03:27,11.50,11.50,11.50,90.90,1125697,26,19935,-66
2025-05-17 06:03:58,11.50,11.50,11.50,91.00,1130608,26,19927,-67
2025-05-17 06:04:28,11.60,11.60,11.60,91.00,1120418,26,19928,-66
2025-05-17 06:04:59,11.60,11.60,11.60,90.90,1130000,26,19928,-66
2025-05-17 06:05:29,11.60,11.60,11.60,90.90,1121680,26,19935,-65
2025-05-17 06:06:00,11.70,11.70,11.70,90.90,1129137,26,19935,-65
2025-05-17 06:06:31,11.60,11.60,11.60,90.90,1127410,26,20465,-66
2025-05-17 06:07:01,11.60,11.60,11.60,90.90,1123607,26,19936,-65
2025-05-17 06:07:32,11.60,11.60,11.60,91.00,1129638,26,19959,-65
2025-05-17 06:08:02,11.70,11.70,11.70,91.20,1127461,26,19928,-65
2025-05-17 06:08:33,11.70,11.70,11.70,91.10,1120260,26,19928,-64
2025-05-17 06:09:03,11.80,11.80,11.80,91.10,1130157,26,19943,-67
2025-05-17 06:09:34,11.80,11.80,11.80,90.90,1121585,26,19982,-65
2025-05-17 06:10:04,11.70,11.70,11.70,90.90,1125532,26,20359,-65
2025-05-17 06:10:35,11.80,11.80,11.80,90.80,1129778,26,20449,-65
2025-05-17 06:11:05,11.90,11.90,11.90,90.80,1126957,26,20355,-66
2025-05-17 06:11:36,11.80,11.80,11.80,90.70,1129861,26,19955,-66
2025-05-17 06:12:07,11.90,11.90,11.90,90.70,1124636,26,20471,-66
2025-05-17 06:12:37,11.80,11.80,11.80,90.70,1127457,26,19939,-66
2025-05-17 06:13:08,11.90,11.90,11.90,90.80,1122490,26,19932,-66
2025-05-17 06:13:38,11.80,11.80,11.80,90.80,1130156,26,19939,-66
2025-05-17 06:14:09,11.80,11.80,11.80,90.80,1121217,26,20272,-66
2025-05-17 06:14:39,11.80,11.80,11.80,90.80,1122503,26,20960,-65
2025-05-17 06:15:10,11.80,11.80,11.80,90.90,1129077,26,20307,-65
2025-05-17 06:15:40,11.80,11.80,11.80,90.90,1116616,26,20198,-65
2025-05-17 06:16:12,11.80,11.80,11.80,90.80,1123526,26,19973,-65
2025-05-17 06:16:43,11.70,11.70,11.70,90.80,1129292,26,19928,-66
2025-05-17 06:17:14,11.70,11.70,11.70,90.80,1127359,26,19928,-67
2025-05-17 06:17:44,11.70,11.70,11.70,90.90,1126208,26,19932,-67
2025-05-17 06:18:15,11.70,11.70,11.70,90.90,1123111,26,19997,-66
2025-05-17 06:18:45,11.70,11.70,11.70,90.90,1130137,26,20375,-66
2025-05-17 06:19:16,11.70,11.70,11.70,90.80,1128605,26,20359,-66
2025-05-17 06:19:46,11.70,11.70,11.70,90.80,1122047,26,19928,-66
2025-05-17 06:20:17,11.70,11.70,11.70,90.90,1125336,26,20346,-68
2025-05-17 06:20:47,11.80,11.80,11.80,91.00,1121712,26,20264,-66
2025-05-17 06:21:18,11.90,11.90,11.90,91.00,1127497,26,19942,-67
2025-05-17 06:21:48,11.90,11.90,11.90,91.00,1128126,26,19956,-66
2025-05-17 06:22:19,11.90,11.90,11.90,90.90,1123911,26,19940,-65
2025-05-17 06:22:49,11.90,11.90,11.90,90.80,1126893,26,19938,-66
2025-05-17 06:23:20,11.90,11.90,11.90,90.80,1127231,26,19960,-65
2025-05-17 06:23:51,11.90,11.90,11.90,90.90,1124510,26,20392,-67
2025-05-17 06:24:21,11.80,11.80,11.80,90.80,1126961,26,19959,-66
2025-05-17 06:24:52,11.90,11.90,11.90,90.90,1126726,26,19939,-66
2025-05-17 06:25:22,11.90,11.90,11.90,90.80,1123457,26,20548,-67
2025-05-17 06:25:53,12.00,12.00,12.00,90.90,1122769,26,20022,-66
2025-05-17 06:26:23,12.10,12.10,12.10,90.90,1125160,26,19940,-65
2025-05-17 06:26:54,12.10,12.10,12.10,90.80,1129942,26,20011,-65
2025-05-17 06:27:24,12.30,12.30,12.30,90.80,1124250,26,20347,-65
2025-05-17 06:28:01,12.40,12.40,12.40,90.70,1126684,26,19936,-67
2025-05-17 06:28:32,12.50,12.50,12.50,90.60,1123605,26,19929,-66
2025-05-17 06:29:02,12.70,12.70,12.70,90.60,1128441,26,19928,-66
2025-05-17 06:29:33,12.80,12.80,12.80,90.40,1123733,26,20382,-66
2025-05-17 06:30:04,12.90,12.90,12.90,90.30,1122287,26,19928,-66
2025-05-17 06:30:34,13.10,13.10,13.10,90.20,1127888,26,19996,-65
2025-05-17 06:31:05,13.40,13.40,13.40,90.00,1124260,26,19932,-66
2025-05-17 06:31:35,13.60,13.60,13.60,89.60,1122820,26,19964,-67
2025-05-17 06:32:06,14.00,14.00,14.00,89.30,1125365,26,20275,-66
2025-05-17 06:32:37,14.30,14.30,14.30,88.40,1129791,26,19928,-65
2025-05-17 06:33:07,14.70,14.70,14.70,88.20,1121643,26,20359,-65
2025-05-17 06:33:38,15.00,15.00,15.00,87.10,1115493,26,20041,-64
2025-05-17 06:34:08,15.60,15.60,15.60,86.40,1118903,26,19934,-66
2025-05-17 06:34:39,15.90,15.90,15.90,85.60,1114138,26,19929,-66
2025-05-17 06:35:09,16.40,16.40,16.40,84.50,1128681,26,19931,-66
2025-05-17 06:35:40,16.30,16.30,16.30,83.30,1129191,26,19938,-66
2025-05-17 06:36:10,16.30,16.30,16.30,83.10,1129254,26,20258,-66
2025-05-17 06:36:41,16.60,16.60,16.60,82.80,1126010,26,19928,-66
2025-05-17 06:37:11,17.10,17.10,17.10,83.20,1128565,26,19959,-65
2025-05-17 06:37:42,17.30,17.30,17.30,81.80,1124321,26,19972,-66
2025-05-17 06:38:13,17.30,17.30,17.30,81.60,1128893,26,19932,-67
2025-05-17 06:38:43,18.00,18.00,18.00,81.80,1121975,26,19939,-65
2025-05-17 06:39:14,18.70,18.70,18.70,81.40,1129244,26,19928,-65
2025-05-17 06:39:44,19.20,19.20,19.20,79.60,1127131,26,20307,-65
2025-05-17 06:40:17,19.40,19.40,19.40,78.60,1128687,26,20046,-65
2025-05-17 06:40:47,19.70,19.70,19.70,77.80,1126313,26,19927,-65
2025-05-17 06:41:18,20.30,20.30,20.30,77.40,1124825,26,20403,-67
2025-05-17 06:41:53,20.70,20.70,20.70,76.20,1124152,26,19957,-65
2025-05-17 06:42:23,20.60,20.60,20.60,74.50,1126249,26,19928,-66
2025-05-17 06:42:54,20.20,20.20,20.20,74.00,1125600,26,19936,-66
2025-05-17 06:43:24,20.20,20.20,20.20,74.70,1125186,26,20425,-64
2025-05-17 06:43:55,20.70,20.70,20.70,74.40,1129738,26,19939,-65
2025-05-17 06:44:25,20.70,20.70,20.70,74.20,1122426,26,19936,-66
2025-05-17 06:44:56,20.90,20.90,20.90,73.70,1125421,26,20427,-66
2025-05-17 06:45:26,20.80,20.80,20.80,73.80,1122819,26,19940,-66
2025-05-17 06:45:57,20.70,20.70,20.70,72.90,1125801,26,19936,-66
2025-05-17 06:46:27,21.00,21.00,21.00,73.30,1128828,26,19935,-65
2025-05-17 06:46:58,21.70,21.70,21.70,72.80,1124666,26,19928,-65
2025-05-17 06:47:28,22.10,22.10,22.10,72.30,1124047,26,19969,-66
2025-05-17 06:47:59,22.40,22.40,22.40,71.60,1129045,26,19960,-65
2025-05-17 06:48:29,22.70,22.70,22.70,71.10,1123331,26,20457,-66
2025-05-17 06:49:00,23.20,23.20,23.20,70.90,1124730,26,20055,-66
2025-05-17 06:49:30,23.60,23.60,23.60,70.10,1126005,26,19963,-66
2025-05-17 06:50:01,23.70,23.70,23.70,69.40,1128770,26,19994,-65
2025-05-17 06:50:32,24.00,24.00,24.00,68.90,1129015,26,19943,-66
2025-05-17 06:51:02,24.00,24.00,24.00,68.10,1125880,26,20119,-65
2025-05-17 06:51:33,23.20,23.20,23.20,68.00,1126728,26,20520,-66
2025-05-17 06:52:03,23.60,23.60,23.60,68.40,1121282,26,19937,-66
2025-05-17 06:52:34,23.70,23.70,23.70,67.80,1127810,26,19942,-67
2025-05-17 06:53:06,23.90,23.90,23.90,67.70,1123914,26,19929,-66
2025-05-17 06:53:36,24.00,24.00,24.00,67.40,1125348,26,19934,-67
2025-05-17 06:54:07,24.20,24.20,24.20,67.30,1120726,26,20343,-66
2025-05-17 06:54:38,24.20,24.20,24.20,66.70,1127388,26,19928,-66
2025-05-17 06:55:08,24.30,24.30,24.30,66.60,1129199,26,19928,-66
2025-05-17 06:55:39,24.20,24.20,24.20,66.50,1123289,26,19928,-67
2025-05-17 06:56:09,24.30,24.30,24.30,66.30,1128286,26,19928,-66
2025-05-17 06:56:40,24.80,24.80,24.80,66.10,1128580,26,19939,-66
2025-05-17 06:57:10,24.70,24.70,24.70,65.50,1126088,26,20362,-66
2025-05-17 06:57:41,24.20,24.20,24.20,65.60,1127592,26,19956,-66
2025-05-17 06:58:11,23.80,23.80,23.80,65.70,1122865,26,20026,-66
2025-05-17 06:58:42,23.50,23.50,23.50,66.10,1128531,26,19931,-66
2025-05-17 06:59:12,23.30,23.30,23.30,66.20,1130175,26,19959,-66
2025-05-17 06:59:43,23.90,23.90,23.90,66.90,1129911,26,19968,-66
2025-05-17 07:00:14,24.30,24.30,24.30,66.40,1127012,26,20355,-65
2025-05-17 07:00:44,24.30,24.30,24.30,65.90,1122727,26,19998,-66
2025-05-17 07:01:15,24.10,24.10,24.10,65.30,1129899,26,19935,-65
2025-05-17 07:01:45,23.80,23.80,23.80,65.30,1129458,26,19928,-64
2025-05-17 07:02:16,23.70,23.70,23.70,65.60,1123805,26,20390,-65
2025-05-17 07:02:46,23.50,23.50,23.50,65.90,1127759,26,19977,-66
2025-05-17 07:03:17,23.50,23.50,23.50,66.10,1128817,26,20271,-66
2025-05-17 07:03:47,23.30,23.30,23.30,65.80,1119531,26,19960,-66
2025-05-17 07:04:18,22.90,22.90,22.90,66.10,1126446,26,20329,-67
2025-05-17 07:04:49,22.40,22.40,22.40,66.80,1128145,26,19936,-65
2025-05-17 07:05:19,22.10,22.10,22.10,67.00,1124432,26,19943,-66
2025-05-17 07:05:50,21.80,21.80,21.80,67.10,1123974,26,19940,-66
2025-05-17 07:06:20,21.70,21.70,21.70,67.60,1126175,26,20394,-65
2025-05-17 07:06:51,22.20,22.20,22.20,67.90,1123251,26,19929,-66
2025-05-17 07:07:21,22.20,22.20,22.20,67.50,1126767,26,20587,-66
2025-05-17 07:07:52,22.60,22.60,22.60,67.50,1130390,26,19932,-66
2025-05-17 07:08:22,22.90,22.90,22.90,67.60,1126539,26,19927,-66
2025-05-17 07:08:53,23.60,23.60,23.60,67.30,1129738,26,19935,-66
2025-05-17 07:09:24,23.00,23.00,23.00,66.20,1125107,26,19935,-66
2025-05-17 07:09:54,22.50,22.50,22.50,66.80,1124732,26,19928,-66
2025-05-17 07:10:25,22.80,22.80,22.80,67.40,1129486,26,19928,-67
2025-05-17 07:10:55,22.70,22.70,22.70,66.90,1126268,26,19928,-66
2025-05-17 07:11:26,22.90,22.90,22.90,67.10,1130236,26,19927,-66
2025-05-17 07:11:57,23.20,23.20,23.20,67.10,1125483,26,19927,-67
2025-05-17 07:12:27,23.40,23.40,23.40,66.90,1123025,26,19928,-66
2025-05-17 07:12:58,23.40,23.40,23.40,66.30,1125163,26,20481,-68
2025-05-17 07:13:28,23.30,23.30,23.30,66.60,1125279,26,19932,-66
2025-05-17 07:13:59,24.00,24.00,24.00,66.40,1127224,26,19928,-66
2025-05-17 07:14:29,23.20,23.20,23.20,66.10,1127699,26,19964,-67
2025-05-17 07:15:00,22.60,22.60,22.60,66.70,1125244,26,19928,-67
2025-05-17 07:15:30,22.90,22.90,22.90,67.30,1124668,26,19928,-68
2025-05-17 07:16:01,23.10,23.10,23.10,66.90,1125171,26,19938,-67
2025-05-17 07:16:32,22.60,22.60,22.60,66.50,1130221,26,19928,-67
2025-05-17 07:17:02,22.50,22.50,22.50,67.00,1126816,26,19955,-67
2025-05-17 07:17:33,22.60,22.60,22.60,67.40,1122623,26,19928,-67
2025-05-17 07:18:03,23.00,23.00,23.00,67.40,1123819,26,19934,-67
2025-05-17 07:18:36,22.80,22.80,22.80,67.20,1123623,26,19996,-66
2025-05-17 07:19:11,22.70,22.70,22.70,67.40,1126427,26,19935,-67
2025-05-17 07:19:42,22.10,22.10,22.10,67.00,1121233,26,19933,-66
2025-05-17 07:20:12,21.10,21.10,21.10,67.70,1124604,26,19932,-67
2025-05-17 07:20:43,20.80,20.80,20.80,68.40,1127423,26,19932,-67
2025-05-17 07:21:13,20.60,20.60,20.60,69.00,1124541,26,19960,-65
2025-05-17 07:21:44,20.70,20.70,20.70,69.60,1125697,26,19996,-66
2025-05-17 07:22:15,20.70,20.70,20.70,69.80,1130255,26,20682,-66
2025-05-17 07:22:46,20.60,20.60,20.60,69.60,1130104,26,19928,-66
2025-05-17 07:23:16,20.70,20.70,20.70,69.90,1130184,26,19939,-65
2025-05-17 07:23:47,20.20,20.20,20.20,69.90,1123895,26,20362,-65
2025-05-17 07:24:17,20.30,20.30,20.30,70.40,1126338,26,20251,-66
2025-05-17 07:24:48,20.30,20.30,20.30,70.50,1127240,26,20666,-67
2025-05-17 07:25:19,20.10,20.10,20.10,70.40,1123917,26,20355,-67
2025-05-17 07:25:49,20.50,20.50,20.50,70.50,1130339,26,19939,-67
2025-05-17 07:26:20,20.30,20.30,20.30,70.50,1123079,26,19933,-66
2025-05-17 07:26:50,20.00,20.00,20.00,70.20,1128926,26,20298,-68
2025-05-17 07:27:21,20.50,20.50,20.50,70.50,1119311,26,20036,-68
2025-05-17 07:27:52,21.00,21.00,21.00,70.60,1127545,26,20659,-67
2025-05-17 07:28:22,21.50,21.50,21.50,69.90,1129913,26,20315,-65
2025-05-17 07:28:53,21.40,21.40,21.40,69.40,1121013,26,20656,-68
2025-05-17 07:29:23,21.80,21.80,21.80,69.50,1127578,26,19963,-69
2025-05-17 07:29:54,22.10,22.10,22.10,68.80,1136946,26,19931,-67
2025-05-17 07:30:24,22.40,22.40,22.40,68.70,1131871,26,19934,-66
2025-05-17 07:30:55,22.90,22.90,22.90,68.60,1134290,26,19945,-66
2025-05-17 07:31:25,22.90,22.90,22.90,67.60,1129715,26,19928,-67
2025-05-17 07:31:56,22.70,22.70,22.70,67.20,1122784,26,19940,-67
2025-05-17 07:32:27,23.20,23.20,23.20,68.00,1129509,26,20363,-70
2025-05-17 07:32:57,24.00,24.00,24.00,67.70,1130433,26,19956,-67
2025-05-17 07:33:28,24.00,24.00,24.00,66.30,1126816,26,19928,-68
2025-05-17 07:33:58,23.50,23.50,23.50,66.10,1121342,26,19929,-68
2025-05-17 07:34:29,23.40,23.40,23.40,66.30,1124289,26,19973,-66
2025-05-17 07:34:59,23.30,23.30,23.30,66.40,1124168,26,19932,-68
2025-05-17 07:35:30,23.20,23.20,23.20,66.20,1129529,26,20360,-67
2025-05-17 07:36:00,22.90,22.90,22.90,66.50,1129958,26,19928,-67
2025-05-17 07:36:31,23.40,23.40,23.40,66.70,1126260,26,20436,-68
2025-05-17 07:37:02,23.80,23.80,23.80,66.50,1124267,26,19940,-68
2025-05-17 07:37:32,23.90,23.90,23.90,66.00,1127305,26,19928,-66
2025-05-17 07:38:03,23.50,23.50,23.50,65.70,1127962,26,20409,-67
2025-05-17 07:38:34,23.50,23.50,23.50,65.90,1126068,26,19928,-67
2025-05-17 07:39:04,23.10,23.10,23.10,66.00,1124652,26,19928,-67
2025-05-17 07:39:35,22.80,22.80,22.80,66.50,1124993,26,19928,-67
2025-05-17 07:40:05,23.10,23.10,23.10,67.00,1130579,26,19935,-67
2025-05-17 07:40:36,23.20,23.20,23.20,67.00,1127307,26,19928,-67
2025-05-17 07:41:06,22.60,22.60,22.60,66.70,1125392,26,19929,-67
2025-05-17 07:41:37,22.10,22.10,22.10,67.20,1130617,26,19934,-67
2025-05-17 07:42:07,21.80,21.80,21.80,67.50,1129946,26,19996,-67
2025-05-17 07:42:38,21.30,21.30,21.30,68.50,1126428,26,20511,-67
2025-05-17 07:43:09,21.20,21.20,21.20,68.90,1126393,26,19997,-66
2025-05-17 07:43:39,21.80,21.80,21.80,69.60,1126142,26,19935,-66
2025-05-17 07:44:10,21.60,21.60,21.60,68.90,1126791,26,19940,-67
2025-05-17 07:44:40,20.90,20.90,20.90,68.50,1129716,26,19942,-66
2025-05-17 07:45:11,20.90,20.90,20.90,69.10,1130247,26,20413,-68
2025-05-17 07:45:42,21.10,21.10,21.10,69.70,1124344,26,19940,-68
2025-05-17 07:46:13,21.70,21.70,21.70,69.50,1121162,26,19947,-67
2025-05-17 07:46:44,22.00,22.00,22.00,68.90,1125926,26,19929,-67
2025-05-17 07:47:14,21.60,21.60,21.60,68.40,1130025,26,20259,-67
2025-05-17 07:47:45,21.90,21.90,21.90,68.50,1130233,26,20364,-69
2025-05-17 07:48:15,22.10,22.10,22.10,68.70,1125718,26,19939,-68
2025-05-17 07:48:46,22.60,22.60,22.60,68.60,1126364,26,19935,-67
2025-05-17 07:49:16,22.90,22.90,22.90,68.30,1123546,26,19935,-67
2025-05-17 07:49:47,23.20,23.20,23.20,67.60,1126539,26,20321,-68
2025-05-17 07:50:17,23.10,23.10,23.10,67.10,1130144,26,19964,-67
2025-05-17 07:50:48,23.10,23.10,23.10,66.90,1125658,26,19982,-67
2025-05-17 07:51:18,23.10,23.10,23.10,66.60,1124268,26,19988,-67
2025-05-17 07:51:49,23.10,23.10,23.10,66.70,1127218,26,19936,-67
2025-05-17 07:52:19,23.00,23.00,23.00,66.80,1124955,26,19936,-68
2025-05-17 07:52:50,23.10,23.10,23.10,66.70,1126403,26,19928,-67
2025-05-17 07:53:20,23.20,23.20,23.20,66.60,1124063,26,19935,-66
2025-05-17 07:53:51,23.40,23.40,23.40,66.80,1128410,26,19996,-66
2025-05-17 07:54:22,24.00,24.00,24.00,66.70,1121024,26,20370,-67
2025-05-17 07:54:52,24.10,24.10,24.10,66.40,1127740,26,20294,-68
2025-05-17 07:55:23,24.10,24.10,24.10,65.90,1121162,26,19972,-68
2025-05-17 07:55:53,24.30,24.30,24.30,65.60,1126315,26,19935,-66
2025-05-17 07:56:24,24.60,24.60,24.60,65.60,1128343,26,19935,-66
2025-05-17 07:56:55,24.70,24.70,24.70,65.20,1128076,26,19964,-67
2025-05-17 07:57:25,25.30,25.30,25.30,65.10,1126617,26,19928,-67
2025-05-17 07:57:56,25.60,25.60,25.60,64.40,1123922,26,19954,-67
2025-05-17 07:58:26,25.60,25.60,25.60,64.00,1121838,26,19932,-67
2025-05-17 07:58:57,25.10,25.10,25.10,63.60,1129024,26,19932,-67
2025-05-17 07:59:27,24.60,24.60,24.60,63.60,1126371,26,20362,-66
2025-05-17 07:59:58,24.40,24.40,24.40,64.40,1128975,26,19935,-67
2025-05-17 08:00:29,23.70,23.70,23.70,64.30,1122243,26,19928,-67
2025-05-17 08:00:59,22.90,22.90,22.90,64.90,1129627,26,19935,-66
2025-05-17 08:01:30,22.70,22.70,22.70,65.80,1122760,26,19936,-67
2025-05-17 08:02:00,22.70,22.70,22.70,66.40,1121835,26,20442,-68
2025-05-17 08:02:31,22.40,22.40,22.40,66.60,1121248,26,19959,-69
2025-05-17 08:03:01,22.30,22.30,22.30,67.10,1129326,26,19932,-66
2025-05-17 08:03:32,22.40,22.40,22.40,67.30,1120232,26,19970,-67
2025-05-17 08:04:03,22.30,22.30,22.30,66.90,1127230,26,20034,-67
2025-05-17 08:04:33,21.60,21.60,21.60,67.20,1128936,26,19928,-68
2025-05-17 08:05:04,21.00,21.00,21.00,67.80,1121990,26,19954,-68
2025-05-17 08:05:35,20.60,20.60,20.60,68.60,1123649,26,19956,-68
2025-05-17 08:06:06,20.50,20.50,20.50,68.90,1124925,26,19932,-67
2025-05-17 08:06:37,20.20,20.20,20.20,69.40,1125902,26,19938,-68
2025-05-17 08:07:08,20.00,20.00,20.00,69.80,1124857,26,20516,-68
2025-05-17 08:07:38,20.20,20.20,20.20,70.60,1121573,26,19965,-67
2025-05-17 08:08:09,20.30,20.30,20.30,70.20,1128009,26,19956,-67
2025-05-17 08:08:39,20.10,20.10,20.10,70.10,1124724,26,20254,-66
2025-05-17 08:09:10,19.60,19.60,19.60,70.10,1125971,26,19935,-69
2025-05-17 08:09:41,19.10,19.10,19.10,70.70,1129579,26,19971,-67
2025-05-17 08:10:11,18.90,18.90,18.90,71.50,1126550,26,19935,-68
2025-05-17 08:10:42,19.10,19.10,19.10,71.90,1126151,26,19939,-67
2025-05-17 08:11:12,19.10,19.10,19.10,72.10,1124948,26,20160,-67
2025-05-17 08:11:43,19.20,19.20,19.20,72.00,1129648,26,19928,-67
2025-05-17 08:12:13,19.00,19.00,19.00,72.00,1129356,26,20019,-67
2025-05-17 08:12:44,19.20,19.20,19.20,72.30,1123158,26,20021,-67
2025-05-17 08:13:15,19.10,19.10,19.10,72.10,1127124,26,19935,-66
2025-05-17 08:13:46,19.20,19.20,19.20,72.20,1123141,26,19928,-67
2025-05-17 08:14:16,19.20,19.20,19.20,71.90,1123399,26,19934,-67
2025-05-17 08:14:47,19.00,19.00,19.00,71.90,1129995,26,19928,-67
2025-05-17 08:15:17,18.70,18.70,18.70,72.10,1123316,26,20004,-67
2025-05-17 08:15:48,18.30,18.30,18.30,72.60,1127260,26,19939,-67
2025-05-17 08:16:18,18.40,18.40,18.40,73.00,1121780,26,19928,-68
2025-05-17 08:16:49,18.50,18.50,18.50,73.00,1127680,26,21058,-68
2025-05-17 08:17:19,18.60,18.60,18.60,73.00,1122091,26,20369,-66
2025-05-17 08:17:50,18.70,18.70,18.70,73.60,1124569,26,19940,-67
2025-05-17 08:18:20,18.40,18.40,18.40,72.90,1126920,26,20255,-68
2025-05-17 08:18:51,18.40,18.40,18.40,73.10,1130336,26,19991,-68
2025-05-17 08:19:22,18.70,18.70,18.70,73.60,1126437,26,19928,-68
2025-05-17 08:19:52,18.50,18.50,18.50,73.50,1123525,26,19928,-68
2025-05-17 08:20:23,18.60,18.60,18.60,73.90,1128315,26,19975,-66
2025-05-17 08:20:53,18.70,18.70,18.70,74.10,1123740,26,19956,-67
2025-05-17 08:21:24,18.80,18.80,18.80,73.40,1124901,26,19960,-69
2025-05-17 08:21:54,18.70,18.70,18.70,73.60,1123583,26,19943,-69
2025-05-17 08:22:25,18.60,18.60,18.60,73.20,1125415,26,19928,-68
2025-05-17 08:22:56,18.50,18.50,18.50,73.10,1129937,26,19936,-67
2025-05-17 08:23:26,18.40,18.40,18.40,73.40,1130060,26,20295,-68
2025-05-17 08:23:57,18.40,18.40,18.40,73.40,1136317,26,19927,-67
2025-05-17 08:24:27,18.30,18.30,18.30,73.20,1126593,26,19934,-68
2025-05-17 08:24:58,18.20,18.20,18.20,73.70,1132975,26,19951,-67
2025-05-17 08:25:28,18.10,18.10,18.10,73.70,1129881,26,19962,-68
2025-05-17 08:25:59,18.10,18.10,18.10,73.80,1123106,26,19960,-64
2025-05-17 08:26:30,18.10,18.10,18.10,74.20,1128995,26,19938,-70
2025-05-17 08:27:00,18.50,18.50,18.50,74.90,1129190,26,19994,-67
2025-05-17 08:27:31,18.90,18.90,18.90,73.80,1124557,26,20475,-67
2025-05-17 08:28:04,18.90,18.90,18.90,73.30,1128838,26,19960,-66
2025-05-17 08:28:35,19.00,19.00,19.00,73.30,1123176,26,19946,-68
2025-05-17 08:29:05,19.20,19.20,19.20,73.10,1127292,26,19932,-68
2025-05-17 08:29:36,19.30,19.30,19.30,72.50,1129099,26,20018,-67
2025-05-17 08:30:27,19.40,19.40,19.40,72.70,1126938,26,19928,-67
2025-05-17 08:31:04,19.60,19.60,19.60,72.40,1128024,26,20178,-66
2025-05-17 08:31:35,19.30,19.30,19.30,71.90,1123129,26,19941,-67
2025-05-17 08:32:05,19.40,19.40,19.40,72.00,1128620,26,19936,-64
2025-05-17 08:32:36,19.10,19.10,19.10,71.90,1126860,26,20018,-66
2025-05-17 08:33:06,18.90,18.90,18.90,72.40,1128903,26,19935,-66
2025-05-17 08:33:37,18.90,18.90,18.90,72.60,1127066,26,19932,-66
2025-05-17 08:34:07,19.00,19.00,19.00,72.90,1125561,26,19928,-66
2025-05-17 08:34:38,19.70,19.70,19.70,73.30,1122673,26,19928,-66
2025-05-17 08:35:09,20.30,20.30,20.30,72.60,1126618,26,20264,-67
2025-05-17 08:35:39,20.80,20.80,20.80,71.70,1129616,26,19939,-67
2025-05-17 08:36:10,21.20,21.20,21.20,70.70,1127089,26,20320,-67
2025-05-17 08:36:40,21.50,21.50,21.50,70.10,1122874,26,20411,-65
2025-05-17 08:37:11,22.10,22.10,22.10,69.40,1128903,26,20260,-66
2025-05-17 08:37:41,21.60,21.60,21.60,68.70,1128913,26,20288,-66
2025-05-17 08:38:12,21.70,21.70,21.70,69.20,1126293,26,19928,-66
2025-05-17 08:38:43,21.40,21.40,21.40,68.90,1123405,26,20488,-66
2025-05-17 08:39:13,21.30,21.30,21.30,68.90,1123382,26,20281,-66
2025-05-17 08:39:44,21.70,21.70,21.70,69.30,1125617,26,19936,-65
2025-05-17 08:40:14,21.70,21.70,21.70,68.50,1129632,26,19936,-66
2025-05-17 08:40:45,21.60,21.60,21.60,68.50,1129034,26,20684,-66
2025-05-17 08:41:15,21.80,21.80,21.80,67.70,1127190,26,19950,-64
2025-05-17 08:41:46,22.20,22.20,22.20,68.00,1129820,26,19928,-65
2025-05-17 08:42:16,22.00,22.00,22.00,67.60,1126254,26,20056,-65
2025-05-17 08:42:47,22.00,22.00,22.00,67.60,1122991,26,20007,-66
2025-05-17 08:43:18,22.30,22.30,22.30,67.80,1126013,26,20276,-68
2025-05-17 08:43:48,22.60,22.60,22.60,67.60,1122675,26,20410,-65
2025-05-17 08:44:19,23.00,23.00,23.00,67.50,1126244,26,19964,-65
2025-05-17 08:44:50,22.70,22.70,22.70,67.30,1130470,26,20004,-66
2025-05-17 08:45:20,22.70,22.70,22.70,67.30,1129563,26,20433,-66
2025-05-17 08:45:51,21.80,21.80,21.80,67.10,1131357,26,21469,-66
2025-05-17 08:46:21,21.50,21.50,21.50,67.30,1128903,26,20298,-66
2025-05-17 08:46:52,21.20,21.20,21.20,67.90,1121043,26,19940,-66
2025-05-17 08:47:22,21.30,21.30,21.30,68.60,1116210,26,20006,-65
2025-05-17 08:47:53,21.50,21.50,21.50,68.90,1122588,26,19934,-65
2025-05-17 08:48:24,21.30,21.30,21.30,68.50,1116593,26,20279,-64
2025-05-17 08:48:54,21.00,21.00,21.00,68.60,1114727,26,20045,-64
2025-05-17 08:49:25,21.00,21.00,21.00,69.00,1111800,26,19933,-66
2025-05-17 08:49:58,20.70,20.70,20.70,69.40,1121044,26,20389,-66
2025-05-17 08:50:29,20.70,20.70,20.70,69.30,1115344,26,19945,-65
2025-05-17 08:51:00,19.90,19.90,19.90,69.70,1114532,26,19929,-66
2025-05-17 08:51:30,19.40,19.40,19.40,70.40,1111814,26,19998,-67
2025-05-17 08:52:01,19.00,19.00,19.00,71.40,1116523,26,20004,-64
2025-05-17 08:52:32,18.90,18.90,18.90,72.00,1114890,26,19935,-66
2025-05-17 08:53:02,18.80,18.80,18.80,72.10,1118431,26,19957,-64
2025-05-17 08:53:33,19.10,19.10,19.10,72.60,1115120,26,19929,-66
2025-05-17 08:54:04,19.70,19.70,19.70,72.70,1115539,26,19933,-65
2025-05-17 08:54:34,20.30,20.30,20.30,72.40,1119092,26,20055,-65
2025-05-17 08:55:09,20.50,20.50,20.50,71.50,1114201,26,20446,-65
2025-05-17 08:55:40,20.40,20.40,20.40,70.90,1114082,26,20880,-66
2025-05-17 08:56:11,20.90,20.90,20.90,70.90,1121612,26,20071,-65
2025-05-17 08:56:42,21.10,21.10,21.10,70.20,1115115,26,19930,-67
2025-05-17 08:57:12,20.90,20.90,20.90,70.00,1114443,26,20065,-69
2025-05-17 08:57:43,20.80,20.80,20.80,69.80,1115506,26,19969,-66
2025-05-17 08:58:13,20.80,20.80,20.80,70.00,1121051,26,19936,-66
2025-05-17 08:58:44,20.90,20.90,20.90,70.50,1114734,26,19929,-67
2025-05-17 08:59:14,21.00,21.00,21.00,70.70,1107715,26,20430,-66
2025-05-17 08:59:45,21.10,21.10,21.10,70.20,1107992,26,19937,-69
2025-05-17 09:00:16,20.80,20.80,20.80,69.70,1107862,26,19930,-68
2025-05-17 09:00:46,20.70,20.70,20.70,69.90,1107508,26,19999,-69
2025-05-17 09:01:21,20.40,20.40,20.40,70.10,1114368,26,20485,-65
2025-05-17 09:01:54,20.20,20.20,20.20,70.80,1112640,26,20239,-68
2025-05-17 09:02:25,20.10,20.10,20.10,70.90,1112226,26,19929,-67
2025-05-17 09:02:55,19.40,19.40,19.40,71.10,1117280,26,19936,-67
2025-05-17 09:03:26,18.70,18.70,18.70,71.70,1112453,26,19929,-67
2025-05-17 09:03:56,18.60,18.60,18.60,73.00,1112750,26,20983,-67
2025-05-17 09:04:27,18.90,18.90,18.90,73.30,1115233,26,20345,-68
2025-05-17 09:04:58,19.20,19.20,19.20,73.40,1116586,26,20002,-68
2025-05-17 09:05:28,19.50,19.50,19.50,72.60,1120900,26,19935,-69
2025-05-17 09:05:59,20.00,20.00,20.00,72.90,1115876,26,19954,-66
2025-05-17 09:06:30,20.30,20.30,20.30,71.70,1114495,26,19965,-67
2025-05-17 09:07:01,20.70,20.70,20.70,71.80,1119166,26,19929,-69
2025-05-17 09:07:31,21.30,21.30,21.30,71.20,1121094,26,19965,-67
2025-05-17 09:08:02,21.40,21.40,21.40,70.40,1115840,26,19957,-68
2025-05-17 09:08:32,22.00,22.00,22.00,70.20,1115708,26,20387,-68
2025-05-17 09:09:03,21.90,21.90,21.90,69.30,1115115,26,20174,-65
2025-05-17 09:09:33,21.90,21.90,21.90,68.80,1113068,26,19944,-65
2025-05-17 09:10:04,22.00,22.00,22.00,68.70,1112610,26,20260,-67
2025-05-17 09:10:35,22.30,22.30,22.30,68.60,1114037,26,19941,-65
2025-05-17 09:11:05,22.60,22.60,22.60,68.80,1114832,26,19935,-66
2025-05-17 09:11:36,23.30,23.30,23.30,68.20,1116670,26,19957,-68
2025-05-17 09:12:06,23.40,23.40,23.40,66.80,1118196,26,20037,-66
2025-05-17 09:12:37,23.20,23.20,23.20,66.60,1115194,26,19953,-67
2025-05-17 09:13:08,23.10,23.10,23.10,66.60,1115079,26,19929,-67
2025-05-17 09:13:38,22.60,22.60,22.60,66.40,1116257,26,19936,-67
2025-05-17 09:14:09,22.00,22.00,22.00,66.60,1114938,26,20024,-67
2025-05-17 09:14:40,22.10,22.10,22.10,67.10,1115112,26,19929,-67
2025-05-17 09:15:10,21.70,21.70,21.70,67.20,1119564,26,19972,-67
2025-05-17 09:15:41,21.80,21.80,21.80,67.60,1114615,26,20035,-68
2025-05-17 09:16:11,21.70,21.70,21.70,67.60,1115456,26,19965,-69
2025-05-17 09:16:42,21.80,21.80,21.80,68.00,1121294,26,19965,-67
2025-05-17 09:17:13,21.60,21.60,21.60,68.00,1120566,26,20432,-67
2025-05-17 09:17:43,21.40,21.40,21.40,68.00,1120882,26,19946,-67
2025-05-17 09:18:14,21.20,21.20,21.20,68.30,1115357,26,20016,-66
2025-05-17 09:18:44,21.10,21.10,21.10,68.60,1115974,26,19929,-66
2025-05-17 09:19:15,21.20,21.20,21.20,69.40,1123438,26,20473,-66
2025-05-17 09:19:46,20.50,20.50,20.50,69.30,1129609,26,19931,-67
2025-05-17 09:20:16,20.10,20.10,20.10,70.10,1128212,26,19940,-66
2025-05-17 09:20:47,19.60,19.60,19.60,70.50,1123695,26,20051,-66
2025-05-17 09:21:17,19.30,19.30,19.30,71.30,1128681,26,19935,-67
2025-05-17 09:21:48,19.00,19.00,19.00,71.70,1130304,26,19935,-67
2025-05-17 09:22:18,18.70,18.70,18.70,72.20,1125084,26,19928,-66
2025-05-17 09:22:49,18.90,18.90,18.90,72.40,1129130,26,20371,-67
2025-05-17 09:23:20,19.50,19.50,19.50,72.70,1128474,26,20000,-66
2025-05-17 09:23:50,19.80,19.80,19.80,72.40,1114906,26,20457,-67
2025-05-17 09:24:21,20.10,20.10,20.10,71.50,1115346,26,19936,-69
2025-05-17 09:24:51,20.50,20.50,20.50,71.00,1127299,26,20008,-68
2025-05-17 09:25:22,20.80,20.80,20.80,70.40,1129765,26,19952,-67
2025-05-17 09:25:53,21.50,21.50,21.50,69.70,1123122,26,19932,-66
2025-05-17 09:26:23,21.90,21.90,21.90,68.80,1121249,26,19948,-67
2025-05-17 09:26:54,21.90,21.90,21.90,68.80,1121738,26,19952,-66
2025-05-17 09:27:24,22.30,22.30,22.30,68.50,1121426,26,20920,-68
2025-05-17 09:27:55,22.50,22.50,22.50,68.10,1122177,26,20211,-67
2025-05-17 09:28:25,22.80,22.80,22.80,67.70,1122337,26,20439,-66
2025-05-17 09:28:56,22.90,22.90,22.90,67.40,1121461,26,19929,-66
2025-05-17 09:29:27,23.30,23.30,23.30,66.90,1121965,26,19936,-68
2025-05-17 09:29:57,23.80,23.80,23.80,66.50,1121996,26,20437,-67
2025-05-17 09:30:28,23.90,23.90,23.90,66.00,1121756,26,20443,-67
2025-05-17 09:30:59,24.10,24.10,24.10,66.30,1121621,26,19996,-66
2025-05-17 09:31:29,23.80,23.80,23.80,65.50,1121925,26,19940,-68
2025-05-17 09:32:00,23.20,23.20,23.20,65.50,1122292,26,19997,-67
2025-05-17 09:32:30,22.90,22.90,22.90,65.90,1121429,26,19932,-66
2025-05-17 09:33:01,22.70,22.70,22.70,66.00,1121775,26,19960,-67
2025-05-17 09:33:32,22.50,22.50,22.50,66.40,1122582,26,19928,-66
2025-05-17 09:34:02,22.20,22.20,22.20,67.10,1121901,26,19935,-67
2025-05-17 09:34:33,22.30,22.30,22.30,67.30,1122160,26,20346,-67
2025-05-17 09:35:03,22.00,22.00,22.00,67.10,1122063,26,20232,-69
2025-05-17 09:35:34,21.30,21.30,21.30,67.00,1122286,26,19965,-66
2025-05-17 09:36:05,20.70,20.70,20.70,67.90,1121677,26,19946,-67
2025-05-17 09:36:35,20.90,20.90,20.90,68.70,1122064,26,19936,-66
2025-05-17 09:37:06,21.10,21.10,21.10,69.60,1114724,26,19960,-66
2025-05-17 09:37:36,21.20,21.20,21.20,69.40,1114832,26,19929,-67
2025-05-17 09:38:07,21.20,21.20,21.20,68.10,1114139,26,19936,-70
2025-05-17 09:38:38,21.70,21.70,21.70,68.10,1114500,26,20367,-65
2025-05-17 09:39:08,21.80,21.80,21.80,66.70,1122140,26,19941,-67
2025-05-17 09:39:39,21.80,21.80,21.80,66.00,1122068,26,19928,-67
2025-05-17 09:40:09,21.90,21.90,21.90,66.10,1121446,26,20140,-68
2025-05-17 09:40:40,21.90,21.90,21.90,66.30,1122085,26,19936,-65
2025-05-17 09:41:10,22.10,22.10,22.10,66.90,1122210,26,19932,-68
2025-05-17 09:41:41,22.30,22.30,22.30,66.70,1121756,26,19932,-68
2025-05-17 09:42:11,22.60,22.60,22.60,65.90,1122057,26,19928,-67
2025-05-17 09:42:42,22.60,22.60,22.60,65.20,1122306,26,19929,-66
2025-05-17 09:43:13,22.70,22.70,22.70,65.10,1121587,26,19928,-66
2025-05-17 09:43:43,22.60,22.60,22.60,64.70,1122116,26,20115,-66
2025-05-17 09:44:14,22.80,22.80,22.80,64.80,1114990,26,20363,-67
2025-05-17 09:44:45,23.30,23.30,23.30,65.10,1121529,26,19936,-68
2025-05-17 09:45:15,23.60,23.60,23.60,64.50,1121897,26,20334,-68
2025-05-17 09:45:46,23.50,23.50,23.50,64.30,1121715,26,20107,-67
2025-05-17 09:46:16,23.60,23.60,23.60,64.40,1122559,26,19982,-66
2025-05-17 09:46:47,24.40,24.40,24.40,65.30,1121791,26,19939,-67
2025-05-17 09:47:18,24.60,24.60,24.60,64.60,1121514,26,19968,-66
2025-05-17 09:47:48,24.30,24.30,24.30,63.40,1122632,26,19932,-67
2025-05-17 09:48:19,23.70,23.70,23.70,63.20,1121717,26,19939,-66
2025-05-17 09:48:49,22.60,22.60,22.60,63.30,1121691,26,20364,-67
2025-05-17 09:49:20,22.50,22.50,22.50,64.80,1122091,26,19964,-66
2025-05-17 09:49:50,22.70,22.70,22.70,65.70,1115215,26,19989,-66
2025-05-17 09:50:21,22.40,22.40,22.40,65.20,1114161,26,19936,-68
2025-05-17 09:50:51,22.00,22.00,22.00,65.80,1114457,26,20270,-67
2025-05-17 09:51:22,21.90,21.90,21.90,66.20,1114613,26,20373,-66
2025-05-17 09:51:52,22.00,22.00,22.00,66.50,1122104,26,20351,-66
2025-05-17 09:52:23,22.40,22.40,22.40,65.60,1121501,26,19968,-66
2025-05-17 09:52:54,22.80,22.80,22.80,65.20,1121928,26,19932,-66
2025-05-17 09:53:24,23.10,23.10,23.10,64.60,1122025,26,19936,-66
2025-05-17 09:53:55,23.40,23.40,23.40,64.80,1051765,26,19964,-68
2025-05-17 09:54:25,23.40,23.40,23.40,64.00,1121466,26,19929,-66
2025-05-17 09:54:56,23.70,23.70,23.70,63.80,1122533,26,19971,-66
2025-05-17 09:55:26,22.70,22.70,22.70,63.60,1121442,26,20034,-66
2025-05-17 09:55:57,23.10,23.10,23.10,64.40,1121968,26,19936,-66
2025-05-17 09:56:28,23.40,23.40,23.40,64.60,1122212,26,19958,-66
2025-05-17 09:56:58,23.90,23.90,23.90,65.00,1121889,26,19929,-68
2025-05-17 09:57:29,23.90,23.90,23.90,63.50,1122010,26,20012,-68
2025-05-17 09:57:59,23.00,23.00,23.00,63.00,1114318,26,20196,-66
2025-05-17 09:58:30,22.90,22.90,22.90,63.20,1114056,26,19965,-67
2025-05-17 09:59:01,22.90,22.90,22.90,64.30,1120128,26,19940,-66
2025-05-17 09:59:31,23.20,23.20,23.20,64.30,1121612,26,20303,-68
2025-05-17 10:00:03,23.60,23.60,23.60,63.80,1127865,26,19941,-67
2025-05-17 10:00:34,23.60,23.60,23.60,62.90,1127355,26,20422,-66
2025-05-17 10:01:04,23.60,23.60,23.60,62.70,1124800,26,19939,-66
2025-05-17 10:01:35,23.20,23.20,23.20,63.40,1127212,26,19936,-66
2025-05-17 10:02:06,22.70,22.70,22.70,63.30,1128957,26,20347,-66
2025-05-17 10:02:36,22.90,22.90,22.90,63.80,1123715,26,19928,-66
2025-05-17 10:03:07,23.30,23.30,23.30,64.10,1126593,26,19977,-67
2025-05-17 10:03:37,23.70,23.70,23.70,64.10,1124362,26,19990,-67
2025-05-17 10:04:08,24.20,24.20,24.20,63.70,1123010,26,19941,-67
2025-05-17 10:04:38,24.00,24.00,24.00,62.50,1126677,26,19998,-67
2025-05-17 10:05:09,23.80,23.80,23.80,62.00,1124179,26,20406,-66
2025-05-17 10:05:39,24.00,24.00,24.00,61.90,1125385,26,20036,-67
2025-05-17 10:06:10,24.60,24.60,24.60,61.70,1122998,26,19929,-67
2025-05-17 10:06:40,25.10,25.10,25.10,61.30,1126549,26,19936,-65
2025-05-17 10:07:11,25.40,25.40,25.40,60.80,1124520,26,19939,-66
2025-05-17 10:07:42,25.40,25.40,25.40,60.70,1122877,26,19968,-67
2025-05-17 10:08:12,25.30,25.30,25.30,61.10,1116324,26,19941,-67
2025-05-17 10:08:43,25.40,25.40,25.40,60.40,1120358,26,19992,-67
2025-05-17 10:09:13,25.40,25.40,25.40,60.50,1119664,26,19929,-67
2025-05-17 10:09:44,25.20,25.20,25.20,60.50,1119651,26,19971,-67
2025-05-17 10:10:15,25.50,25.50,25.50,61.70,1125101,26,19928,-65
2025-05-17 10:10:45,25.70,25.70,25.70,60.90,1119667,26,20115,-66
2025-05-17 10:11:16,26.00,26.00,26.00,61.40,1124730,26,19937,-69
2025-05-17 10:11:46,25.90,25.90,25.90,60.50,1128229,26,19928,-68
2025-05-17 10:12:17,25.60,25.60,25.60,60.10,1126020,26,19927,-66
2025-05-17 10:12:47,25.90,25.90,25.90,60.60,1126977,26,19934,-67
2025-05-17 10:13:18,26.00,26.00,26.00,60.20,1126070,26,19969,-67
2025-05-17 10:13:49,25.70,25.70,25.70,60.10,1126977,26,19943,-68
2025-05-17 10:14:19,25.40,25.40,25.40,60.70,1122071,26,20329,-66
2025-05-17 10:14:50,25.50,25.50,25.50,60.40,1127239,26,20030,-67
2025-05-17 10:15:20,25.30,25.30,25.30,60.40,1124085,26,19965,-66
2025-05-17 10:15:51,25.50,25.50,25.50,60.00,1126787,26,19928,-67
2025-05-17 10:16:21,25.20,25.20,25.20,59.80,1121838,26,19982,-67
2025-05-17 10:16:52,24.40,24.40,24.40,60.00,1120666,26,19935,-67
2025-05-17 10:17:22,24.60,24.60,24.60,60.90,1116935,26,20307,-67
2025-05-17 10:17:53,24.60,24.60,24.60,61.00,1121528,26,20139,-67
2025-05-17 10:18:24,24.30,24.30,24.30,60.50,1116631,26,19940,-66
2025-05-17 10:18:54,24.80,24.80,24.80,61.40,1126895,26,20374,-67
2025-05-17 10:19:25,24.40,24.40,24.40,59.90,1124585,26,20719,-66
2025-05-17 10:19:56,23.80,23.80,23.80,60.40,1127180,26,20381,-66
2025-05-17 10:20:26,23.70,23.70,23.70,59.80,1121620,26,19932,-66
2025-05-17 10:20:57,24.00,24.00,24.00,60.20,1124469,26,20161,-67
2025-05-17 10:21:27,24.20,24.20,24.20,60.00,1121619,26,20050,-66
2025-05-17 10:21:58,23.30,23.30,23.30,59.90,1126096,26,19975,-66
2025-05-17 10:22:28,23.60,23.60,23.60,60.70,1126682,26,19986,-66
2025-05-17 10:22:59,24.10,24.10,24.10,60.80,1124162,26,20078,-67
2025-05-17 10:23:29,24.20,24.20,24.20,60.10,1127264,26,20009,-66
2025-05-17 10:24:00,23.40,23.40,23.40,59.50,1120994,26,20016,-68
2025-05-17 10:24:30,23.30,23.30,23.30,60.10,1123986,26,20322,-67
2025-05-17 10:25:01,23.40,23.40,23.40,60.30,1129032,26,20019,-67
2025-05-17 10:25:31,23.30,23.30,23.30,60.80,1129090,26,19934,-65
2025-05-17 10:26:02,23.00,23.00,23.00,61.10,1125877,26,19935,-65
2025-05-17 10:26:33,23.10,23.10,23.10,61.10,1115570,26,19961,-66
2025-05-17 10:27:03,23.10,23.10,23.10,61.50,1116669,26,19929,-67
2025-05-17 10:27:34,22.90,22.90,22.90,61.40,1117319,26,19965,-65
2025-05-17 10:28:04,22.30,22.30,22.30,61.60,1117000,26,19944,-67
2025-05-17 10:28:35,21.70,21.70,21.70,62.00,1114377,26,19948,-65
2025-05-17 10:29:05,21.50,21.50,21.50,62.80,1106247,26,19929,-68
2025-05-17 10:29:36,21.10,21.10,21.10,63.30,1105753,26,20376,-66
2025-05-17 10:30:07,20.90,20.90,20.90,63.90,1100290,26,19930,-67
2025-05-17 10:30:37,20.80,20.80,20.80,65.00,1104139,26,20007,-66
2025-05-17 10:31:08,20.80,20.80,20.80,65.40,1106812,26,19977,-67
2025-05-17 10:31:38,20.90,20.90,20.90,65.30,1106778,26,19969,-65
2025-05-17 10:32:09,20.60,20.60,20.60,65.00,1103912,26,20484,-66
2025-05-17 10:32:39,20.60,20.60,20.60,65.10,1104233,26,20486,-66
2025-05-17 10:33:10,20.60,20.60,20.60,65.10,1106507,26,19937,-67
2025-05-17 10:33:41,20.50,20.50,20.50,65.50,1104727,26,19953,-67
2025-05-17 10:34:11,20.50,20.50,20.50,66.10,1106171,26,19936,-67
2025-05-17 10:34:42,20.60,20.60,20.60,66.40,1103637,26,19969,-67
2025-05-17 10:35:12,20.60,20.60,20.60,66.30,1103430,26,20011,-68
2025-05-17 10:35:43,20.40,20.40,20.40,66.00,1107460,26,19961,-68
2025-05-17 10:36:14,20.20,20.20,20.20,65.20,1101930,26,19930,-66
2025-05-17 10:36:44,19.50,19.50,19.50,65.40,1112521,26,19936,-66
2025-05-17 10:37:15,19.00,19.00,19.00,66.10,1120601,26,19950,-65
2025-05-17 10:37:45,18.70,18.70,18.70,66.60,1118100,26,19936,-65
2025-05-17 10:38:16,18.60,18.60,18.60,67.00,1118763,26,20112,-68
2025-05-17 10:38:46,18.60,18.60,18.60,67.40,1117276,26,19929,-66
2025-05-17 10:39:17,18.50,18.50,18.50,67.70,1114409,26,19968,-66
2025-05-17 10:39:47,18.40,18.40,18.40,68.10,1114339,26,20331,-66
2025-05-17 10:40:18,18.30,18.30,18.30,68.90,1113497,26,19957,-66
2025-05-17 10:40:48,18.40,18.40,18.40,69.40,1110716,26,19969,-67
2025-05-17 10:41:20,18.50,18.50,18.50,69.30,1113651,26,19933,-66
2025-05-17 10:41:50,18.50,18.50,18.50,69.10,1110668,26,20157,-66
2025-05-17 10:42:21,18.30,18.30,18.30,68.70,1113064,26,20298,-68
2025-05-17 10:42:51,18.30,18.30,18.30,68.80,1109914,26,19937,-67
2025-05-17 10:43:22,18.70,18.70,18.70,69.20,1113715,26,19928,-66
2025-05-17 10:43:52,19.10,19.10,19.10,68.80,1113935,26,19961,-67
2025-05-17 10:44:23,19.50,19.50,19.50,68.70,1109678,26,19965,-67
2025-05-17 10:44:54,20.10,20.10,20.10,68.30,1111329,26,19972,-67
2025-05-17 10:45:24,20.70,20.70,20.70,67.40,1115158,26,19937,-68
2025-05-17 10:45:55,21.10,21.10,21.10,66.70,1113822,26,19929,-68
2025-05-17 10:46:25,21.40,21.40,21.40,65.50,1114557,26,20378,-67
2025-05-17 10:46:56,21.70,21.70,21.70,65.00,1105764,26,19930,-65
2025-05-17 10:47:26,22.10,22.10,22.10,64.80,1113307,26,19929,-65
2025-05-17 10:47:57,22.40,22.40,22.40,64.00,1111343,26,20295,-66
2025-05-17 10:48:27,22.50,22.50,22.50,63.40,1111815,26,19935,-67
2025-05-17 10:48:58,22.30,22.30,22.30,63.50,1113335,26,20160,-68
2025-05-17 10:49:29,22.00,22.00,22.00,62.70,1108713,26,19937,-66
2025-05-17 10:49:59,21.60,21.60,21.60,63.00,1114002,26,20002,-66
2025-05-17 10:50:30,21.50,21.50,21.50,63.30,1107647,26,19945,-66
2025-05-17 10:51:01,20.90,20.90,20.90,62.60,1108535,26,20688,-67
2025-05-17 10:51:31,20.40,20.40,20.40,63.00,1106699,26,19930,-67
2025-05-17 10:52:02,20.40,20.40,20.40,63.40,1103862,26,20224,-67
2025-05-17 10:52:32,20.30,20.30,20.30,63.90,1103704,26,19992,-66
2025-05-17 10:53:03,20.10,20.10,20.10,63.80,1106407,26,19941,-67
2025-05-17 10:53:34,20.00,20.00,20.00,64.20,1100423,26,19965,-66
2025-05-17 10:54:04,19.80,19.80,19.80,64.40,1101641,26,19940,-65
2025-05-17 10:54:35,19.60,19.60,19.60,64.90,1104140,26,19940,-65
2025-05-17 10:55:05,19.50,19.50,19.50,65.80,1101866,26,20341,-66
2025-05-17 10:55:36,19.60,19.60,19.60,66.30,1102831,26,20082,-68
2025-05-17 10:56:06,19.60,19.60,19.60,66.50,1111108,26,20357,-66
2025-05-17 10:56:37,19.40,19.40,19.40,66.00,1113836,26,20498,-66
2025-05-17 10:57:07,19.00,19.00,19.00,66.10,1112011,26,19929,-67
2025-05-17 10:57:38,18.80,18.80,18.80,67.40,1114434,26,19929,-66
2025-05-17 10:58:09,18.90,18.90,18.90,67.30,1111151,26,19941,-67
2025-05-17 10:58:39,18.90,18.90,18.90,67.10,1111718,26,19940,-66
2025-05-17 10:59:10,18.60,18.60,18.60,67.20,1107160,26,19985,-66
2025-05-17 10:59:40,18.40,18.40,18.40,67.60,1114468,26,20402,-67
2025-05-17 11:00:11,18.40,18.40,18.40,68.10,1110799,26,19929,-67
2025-05-17 11:00:42,18.30,18.30,18.30,68.10,1124753,26,19942,-67
2025-05-17 11:01:13,18.10,18.10,18.10,68.20,1126185,26,19996,-67
2025-05-17 11:01:44,18.10,18.10,18.10,68.70,1123383,26,19932,-67
2025-05-17 11:02:15,18.30,18.30,18.30,69.40,1129970,26,20107,-66
2025-05-17 11:02:45,18.70,18.70,18.70,68.90,1126003,26,19928,-67
2025-05-17 11:03:16,19.30,19.30,19.30,69.60,1125698,26,19996,-66
2025-05-17 11:03:46,19.70,19.70,19.70,68.30,1125265,26,20383,-67
2025-05-17 11:04:17,20.10,20.10,20.10,67.80,1127159,26,20457,-66
2025-05-17 11:04:47,20.30,20.30,20.30,67.30,1124857,26,19951,-67
2025-05-17 11:05:18,20.50,20.50,20.50,66.90,1129438,26,20181,-67
2025-05-17 11:05:49,20.70,20.70,20.70,66.50,1125477,26,21121,-66
2025-05-17 11:06:20,20.70,20.70,20.70,66.40,1128612,26,19948,-66
2025-05-17 11:06:50,20.50,20.50,20.50,66.20,1125011,26,19937,-67
2025-05-17 11:07:21,20.20,20.20,20.20,66.00,1127215,26,19928,-68
2025-05-17 11:07:52,20.00,20.00,20.00,66.50,1127867,26,19928,-67
2025-05-17 11:08:22,20.20,20.20,20.20,67.30,1125698,26,20449,-66
2025-05-17 11:08:53,20.10,20.10,20.10,67.00,1130186,26,19928,-67
2025-05-17 11:09:23,20.00,20.00,20.00,66.80,1123736,26,20111,-66
2025-05-17 11:09:54,19.70,19.70,19.70,66.70,1128661,26,19940,-66
2025-05-17 11:10:24,19.50,19.50,19.50,67.00,1122519,26,19956,-66
2025-05-17 11:10:55,19.60,19.60,19.60,67.40,1115950,26,19972,-66
2025-05-17 11:11:26,19.50,19.50,19.50,67.70,1121925,26,20240,-67
2025-05-17 11:11:56,19.40,19.40,19.40,67.60,1119060,26,20265,-69
2025-05-17 11:12:27,19.10,19.10,19.10,66.90,1118261,26,19937,-66
2025-05-17 11:12:57,19.00,19.00,19.00,66.90,1119207,26,19935,-66
2025-05-17 11:13:28,18.90,18.90,18.90,67.50,1121996,26,19932,-67
2025-05-17 11:13:58,18.90,18.90,18.90,67.30,1121612,26,19928,-68
2025-05-17 11:14:29,19.00,19.00,19.00,67.30,1112936,26,20394,-67
2025-05-17 11:15:01,19.00,19.00,19.00,67.30,1109518,26,19936,-63
2025-05-17 11:15:32,19.00,19.00,19.00,67.40,1111411,26,20368,-68
2025-05-17 11:16:03,19.00,19.00,19.00,67.70,1112408,26,19929,-66
2025-05-17 11:16:34,19.00,19.00,19.00,67.50,1122770,26,19936,-65
2025-05-17 11:17:06,18.90,18.90,18.90,67.40,1122427,26,19932,-69
2025-05-17 11:17:38,19.00,19.00,19.00,68.00,1118754,26,20265,-67
2025-05-17 11:18:27,18.90,18.90,18.90,67.70,1121531,26,19928,-66
2025-05-17 11:19:07,18.80,18.80,18.80,67.50,1121751,26,20165,-68
2025-05-17 11:19:37,18.40,18.40,18.40,67.70,1116068,26,20886,-67
2025-05-17 11:20:08,18.40,18.40,18.40,68.10,1118777,26,20231,-67
2025-05-17 11:20:38,18.50,18.50,18.50,68.50,1121357,26,20537,-67
2025-05-17 11:21:09,18.40,18.40,18.40,68.60,1118899,26,20056,-66
2025-05-17 11:21:40,18.40,18.40,18.40,68.60,1118740,26,20440,-68
2025-05-17 11:22:10,18.60,18.60,18.60,68.60,1118763,26,20006,-67
2025-05-17 11:22:41,18.60,18.60,18.60,68.90,1118784,26,19929,-67
2025-05-17 11:23:12,18.80,18.80,18.80,68.60,1121630,26,20347,-66
2025-05-17 11:23:43,18.70,18.70,18.70,68.60,1121940,26,19933,-66
2025-05-17 11:24:13,18.70,18.70,18.70,68.70,1121980,26,19935,-66
2025-05-17 11:24:44,18.80,18.80,18.80,68.60,1121132,26,19939,-68
2025-05-17 11:25:15,19.00,19.00,19.00,68.60,1119142,26,19932,-66
2025-05-17 11:25:45,19.10,19.10,19.10,68.50,1122316,26,19937,-67
2025-05-17 11:26:16,19.10,19.10,19.10,68.60,1118478,26,19935,-68
2025-05-17 11:26:46,19.40,19.40,19.40,69.00,1121659,26,19929,-68
2025-05-17 11:27:17,19.60,19.60,19.60,68.20,1116272,26,20106,-67
2025-05-17 11:27:47,19.70,19.70,19.70,67.80,1122062,26,19945,-65
2025-05-17 11:28:18,19.80,19.80,19.80,67.10,1115556,26,19964,-70
2025-05-17 11:28:48,19.80,19.80,19.80,66.70,1121953,26,20432,-70
2025-05-17 11:29:19,19.70,19.70,19.70,66.90,1118056,26,20307,-68
2025-05-17 11:29:50,19.90,19.90,19.90,67.30,1118119,26,19963,-70
2025-05-17 11:30:20,19.90,19.90,19.90,67.10,1118372,26,20478,-69
2025-05-17 11:30:51,20.00,20.00,20.00,66.50,1116508,26,20271,-68
2025-05-17 11:31:21,19.90,19.90,19.90,66.40,1121347,26,20368,-67
2025-05-17 11:31:52,19.80,19.80,19.80,66.30,1118776,26,19929,-66
2025-05-17 11:32:22,19.80,19.80,19.80,66.60,1113997,26,20581,-66
2025-05-17 11:32:53,19.70,19.70,19.70,66.60,1111654,26,19929,-66
2025-05-17 11:33:23,19.60,19.60,19.60,66.30,1111203,26,20899,-67
2025-05-17 11:33:54,19.60,19.60,19.60,66.10,1114608,26,20907,-67
2025-05-17 11:34:25,19.60,19.60,19.60,66.30,1121408,26,19929,-67
2025-05-17 11:34:56,19.40,19.40,19.40,66.30,1118997,26,19997,-67
2025-05-17 11:35:26,19.30,19.30,19.30,66.60,1121744,26,19957,-67
2025-05-17 11:35:59,19.10,19.10,19.10,66.60,1118288,26,19948,-67
2025-05-17 11:36:29,19.00,19.00,19.00,67.60,1119288,26,20275,-66
2025-05-17 11:37:00,19.10,19.10,19.10,67.80,1114010,26,19940,-67
2025-05-17 11:37:30,19.10,19.10,19.10,67.60,1111095,26,19946,-66
2025-05-17 11:38:01,18.90,18.90,18.90,67.60,1112707,26,20064,-66
2025-05-17 11:38:32,18.80,18.80,18.80,67.80,1114352,26,19969,-67
2025-05-17 11:39:02,18.90,18.90,18.90,67.10,1118493,26,19998,-66
2025-05-17 11:39:33,18.80,18.80,18.80,65.80,1118862,26,19928,-67
2025-05-17 11:40:04,18.70,18.70,18.70,65.30,1118360,26,20140,-66
2025-05-17 11:40:34,18.60,18.60,18.60,65.60,1113539,26,19961,-67
2025-05-17 11:41:05,18.70,18.70,18.70,65.80,1121166,26,20402,-66
2025-05-17 11:41:35,18.50,18.50,18.50,65.70,1119243,26,20167,-66
2025-05-17 11:42:06,18.50,18.50,18.50,66.10,1118614,26,19960,-66
2025-05-17 11:42:37,18.40,18.40,18.40,66.10,1121382,26,20057,-66
2025-05-17 11:43:07,18.40,18.40,18.40,66.40,1124614,26,19996,-66
2025-05-17 11:43:38,18.30,18.30,18.30,66.70,1120321,26,20287,-65
2025-05-17 11:44:08,18.20,18.20,18.20,67.00,1128637,26,20371,-66
2025-05-17 11:44:39,18.00,18.00,18.00,67.00,1129179,26,20189,-67
2025-05-17 11:45:11,18.00,18.00,18.00,67.10,1126507,26,20304,-67
2025-05-17 11:45:42,17.90,17.90,17.90,67.40,1130153,26,20590,-66
2025-05-17 11:46:13,18.10,18.10,18.10,67.90,1127297,26,19936,-66
2025-05-17 11:46:44,18.20,18.20,18.20,67.90,1126006,26,19952,-66
2025-05-17 11:47:15,18.50,18.50,18.50,67.60,1130643,26,19928,-66
2025-05-17 11:47:45,18.60,18.60,18.60,67.50,1126832,26,19935,-64
2025-05-17 11:48:16,18.80,18.80,18.80,67.40,1126616,26,19935,-67
2025-05-17 11:48:46,18.90,18.90,18.90,66.80,1122326,26,20039,-67
2025-05-17 11:49:17,19.00,19.00,19.00,66.60,1130077,26,19972,-66
2025-05-17 11:49:48,19.30,19.30,19.30,68.00,1128919,26,20340,-65
2025-05-17 11:50:18,19.40,19.40,19.40,67.30,1123854,26,19947,-66
2025-05-17 11:50:49,19.50,19.50,19.50,66.20,1129220,26,19932,-65
2025-05-17 11:51:19,19.40,19.40,19.40,65.60,1122366,26,19928,-64
2025-05-17 11:51:50,19.70,19.70,19.70,66.90,1130100,26,20019,-65
2025-05-17 11:52:20,19.90,19.90,19.90,66.50,1128648,26,19928,-65
2025-05-17 11:52:51,20.00,20.00,20.00,66.20,1128171,26,19928,-66
2025-05-17 11:53:21,20.10,20.10,20.10,65.80,1125251,26,20101,-65
2025-05-17 11:53:52,20.20,20.20,20.20,66.50,1123173,26,20014,-66
2025-05-17 11:54:23,20.40,20.40,20.40,65.30,1127311,26,20363,-65
2025-05-17 11:54:53,20.40,20.40,20.40,64.40,1118558,26,19935,-68
2025-05-17 11:55:24,20.30,20.30,20.30,64.60,1121557,26,20270,-67
2025-05-17 11:55:54,20.50,20.50,20.50,65.50,1122415,26,20427,-66
2025-05-17 11:56:25,20.50,20.50,20.50,64.20,1121109,26,20405,-68
2025-05-17 11:56:55,20.40,20.40,20.40,64.10,1129612,26,19935,-67
2025-05-17 11:57:26,20.40,20.40,20.40,65.10,1124332,26,20280,-66
2025-05-17 11:57:56,20.20,20.20,20.20,65.40,1125136,26,19980,-66
2025-05-17 11:58:27,20.30,20.30,20.30,65.70,1126479,26,19960,-67
2025-05-17 11:58:58,20.00,20.00,20.00,65.90,1129706,26,19928,-67
2025-05-17 11:59:28,20.10,20.10,20.10,66.80,1126669,26,20434,-67
2025-05-17 11:59:59,20.10,20.10,20.10,67.40,1123659,26,20283,-66
2025-05-17 12:00:29,20.20,20.20,20.20,67.30,1127701,26,19935,-67
2025-05-17 12:01:00,20.20,20.20,20.20,66.50,1122796,26,20505,-67
2025-05-17 12:01:31,20.20,20.20,20.20,66.70,1122038,26,20007,-66
2025-05-17 12:02:01,20.00,20.00,20.00,66.20,1125102,26,20709,-66
2025-05-17 12:02:32,19.90,19.90,19.90,66.40,1125637,26,19928,-67
2025-05-17 12:03:03,19.80,19.80,19.80,66.10,1129116,26,20446,-66
2025-05-17 12:03:33,19.70,19.70,19.70,66.10,1129289,26,20407,-65
2025-05-17 12:04:04,19.40,19.40,19.40,66.20,1123831,26,19935,-65
2025-05-17 12:04:34,19.20,19.20,19.20,67.10,1129869,26,19927,-66
2025-05-17 12:05:05,19.10,19.10,19.10,66.80,1126758,26,20543,-67
2025-05-17 12:05:35,19.10,19.10,19.10,67.90,1129671,26,19928,-67
2025-05-17 12:06:06,19.00,19.00,19.00,67.70,1121579,26,20167,-67
2025-05-17 12:06:37,19.10,19.10,19.10,68.60,1120053,26,20371,-67
2025-05-17 12:07:07,19.10,19.10,19.10,69.00,1121612,26,19940,-68
2025-05-17 12:07:38,19.10,19.10,19.10,67.50,1119541,26,19929,-66
2025-05-17 12:08:08,18.80,18.80,18.80,66.80,1122569,26,19937,-66
2025-05-17 12:08:39,18.80,18.80,18.80,67.60,1127553,26,19928,-66
2025-05-17 12:09:09,18.80,18.80,18.80,67.30,1120931,26,20076,-66
2025-05-17 12:09:40,18.80,18.80,18.80,67.20,1128638,26,20404,-66
2025-05-17 12:10:10,18.80,18.80,18.80,67.20,1130314,26,19998,-66
2025-05-17 12:10:41,18.70,18.70,18.70,66.90,1129581,26,19962,-65
2025-05-17 12:11:12,18.60,18.60,18.60,66.80,1128807,26,19936,-66
2025-05-17 12:11:42,18.30,18.30,18.30,66.70,1126457,26,19931,-68
2025-05-17 12:12:13,18.20,18.20,18.20,67.20,1123361,26,19939,-66
2025-05-17 12:12:43,18.30,18.30,18.30,68.10,1124887,26,20364,-65
2025-05-17 12:13:14,18.20,18.20,18.20,67.70,1126459,26,20495,-66
2025-05-17 12:13:44,18.10,18.10,18.10,67.90,1122077,26,19943,-66
2025-05-17 12:14:15,18.00,18.00,18.00,67.70,1129170,26,19940,-67
2025-05-17 12:14:45,18.10,18.10,18.10,68.30,1128933,26,19939,-67
2025-05-17 12:15:16,18.20,18.20,18.20,67.80,1127747,26,19928,-66
2025-05-17 12:15:47,18.20,18.20,18.20,67.50,1121114,26,20288,-67
2025-05-17 12:16:17,18.30,18.30,18.30,67.30,1121994,26,20453,-67
2025-05-17 12:16:48,18.30,18.30,18.30,67.50,1128933,26,19927,-67
2025-05-17 12:17:18,18.40,18.40,18.40,67.40,1122057,26,20286,-67
2025-05-17 12:17:49,18.50,18.50,18.50,67.40,1126583,26,19987,-66
2025-05-17 12:18:19,18.70,18.70,18.70,67.50,1125289,26,20268,-68
2025-05-17 12:18:50,18.70,18.70,18.70,67.20,1129511,26,19928,-67
2025-05-17 12:19:22,18.80,18.80,18.80,67.10,1125465,26,20417,-66
2025-05-17 12:19:54,18.80,18.80,18.80,67.00,1123512,26,20409,-66
2025-05-17 12:20:26,18.50,18.50,18.50,66.70,1128949,26,19928,-66
2025-05-17 12:20:57,18.40,18.40,18.40,67.20,1123910,26,19928,-66
2025-05-17 12:21:28,18.70,18.70,18.70,67.90,1122003,26,19929,-65
2025-05-17 12:21:59,18.80,18.80,18.80,67.50,1123236,26,19928,-66
2025-05-17 12:22:48,18.90,18.90,18.90,66.90,1124123,26,19939,-66
2025-05-17 12:23:37,19.10,19.10,19.10,67.10,1123002,26,20324,-66
2025-05-17 12:24:26,19.00,19.00,19.00,67.80,1129659,26,19949,-66
2025-05-17 12:25:15,19.10,19.10,19.10,68.30,1124701,26,19935,-66
2025-05-17 12:26:04,19.20,19.20,19.20,66.50,1126626,26,19936,-66
2025-05-17 12:26:54,19.20,19.20,19.20,66.70,1126419,26,19928,-67
2025-05-17 12:27:43,19.30,19.30,19.30,66.90,1119335,26,19952,-67
2025-05-17 12:28:22,19.50,19.50,19.50,66.60,1125819,26,19928,-67
2025-05-17 12:28:52,19.60,19.60,19.60,67.00,1122783,26,19929,-66
2025-05-17 12:29:23,19.70,19.70,19.70,67.50,1126780,26,19928,-66
2025-05-17 12:29:54,19.80,19.80,19.80,67.10,1129380,26,19928,-66
2025-05-17 12:30:24,19.80,19.80,19.80,67.10,1123286,26,19932,-66
2025-05-17 12:30:55,19.90,19.90,19.90,66.50,1125586,26,19928,-67
2025-05-17 12:31:25,19.90,19.90,19.90,66.50,1122911,26,19997,-66
2025-05-17 12:31:56,19.90,19.90,19.90,66.60,1127749,26,19964,-67
2025-05-17 12:32:26,20.00,20.00,20.00,66.30,1119821,26,19962,-67
2025-05-17 12:32:57,19.80,19.80,19.80,66.20,1129257,26,20217,-66
2025-05-17 12:33:27,19.90,19.90,19.90,66.10,1126846,26,20000,-66
2025-05-17 12:33:58,20.00,20.00,20.00,65.90,1127591,26,19972,-66
2025-05-17 12:34:29,20.00,20.00,20.00,65.50,1124510,26,19995,-67
2025-05-17 12:34:59,20.10,20.10,20.10,65.30,1125346,26,19972,-67
2025-05-17 12:35:30,20.00,20.00,20.00,64.50,1123569,26,19941,-67
2025-05-17 12:36:01,20.00,20.00,20.00,65.30,1126655,26,20317,-67
2025-05-17 12:36:32,20.00,20.00,20.00,64.30,1124666,26,20451,-71
2025-05-17 12:37:02,20.30,20.30,20.30,64.20,1124711,26,19935,-67
2025-05-17 12:37:33,20.20,20.20,20.20,63.70,1126542,26,20026,-67
2025-05-17 12:38:03,20.00,20.00,20.00,63.90,1124193,26,20530,-67
2025-05-17 12:38:34,19.90,19.90,19.90,65.00,1126073,26,19932,-67
2025-05-17 12:39:05,19.90,19.90,19.90,65.00,1121766,26,19928,-67
2025-05-17 12:39:35,19.80,19.80,19.80,64.50,1125640,26,19938,-66
2025-05-17 12:40:06,19.70,19.70,19.70,64.60,1123637,26,20287,-67
2025-05-17 12:40:36,19.70,19.70,19.70,64.70,1125199,26,19937,-66
2025-05-17 12:41:07,19.60,19.60,19.60,65.00,1126815,26,19935,-66
2025-05-17 12:41:38,19.50,19.50,19.50,65.00,1124192,26,20269,-67
2025-05-17 12:42:08,19.60,19.60,19.60,65.60,1129780,26,19993,-67
2025-05-17 12:42:39,19.60,19.60,19.60,65.60,1122761,26,20001,-66
2025-05-17 12:43:09,19.60,19.60,19.60,65.70,1127370,26,19928,-66
2025-05-17 12:43:40,19.60,19.60,19.60,66.50,1126887,26,20356,-67
2025-05-17 12:44:10,19.70,19.70,19.70,66.40,1122468,26,20276,-66
2025-05-17 12:44:41,19.80,19.80,19.80,66.50,1128791,26,19956,-66
2025-05-17 12:45:11,19.80,19.80,19.80,66.00,1121907,26,20108,-67
2025-05-17 12:45:42,19.90,19.90,19.90,66.70,1122312,26,20629,-63
2025-05-17 12:46:12,20.00,20.00,20.00,66.00,1124352,26,20047,-66
2025-05-17 12:46:43,20.10,20.10,20.10,65.40,1126349,26,19936,-66
2025-05-17 12:47:14,20.20,20.20,20.20,65.40,1129656,26,19928,-68
2025-05-17 12:47:44,20.10,20.10,20.10,64.60,1124957,26,19936,-66
2025-05-17 12:48:15,20.10,20.10,20.10,64.50,1126510,26,19931,-66
2025-05-17 12:48:45,20.20,20.20,20.20,64.40,1122787,26,19929,-68
2025-05-17 12:49:16,20.10,20.10,20.10,64.40,1127305,26,19928,-69
2025-05-17 12:49:47,20.00,20.00,20.00,64.20,1123694,26,19928,-67
2025-05-17 12:50:17,20.10,20.10,20.10,64.60,1124682,26,20689,-68
2025-05-17 12:50:48,20.20,20.20,20.20,64.40,1129822,26,20492,-68
2025-05-17 12:51:18,20.20,20.20,20.20,64.30,1126146,26,20408,-67
2025-05-17 12:51:49,20.30,20.30,20.30,64.50,1129638,26,19928,-66
2025-05-17 12:52:19,20.30,20.30,20.30,64.10,1122978,26,19929,-67
2025-05-17 12:52:56,20.20,20.20,20.20,64.20,1125574,26,20419,-68
2025-05-17 12:53:27,20.30,20.30,20.30,64.70,1062385,26,21080,-67
2025-05-17 12:53:58,20.00,20.00,20.00,64.90,1127945,26,19947,-66
2025-05-17 12:54:28,19.70,19.70,19.70,64.90,1125997,26,19967,-67
2025-05-17 12:54:59,19.50,19.50,19.50,64.90,1126104,26,20257,-66
2025-05-17 12:55:29,19.60,19.60,19.60,65.60,1128864,26,20303,-65
2025-05-17 12:56:00,19.60,19.60,19.60,64.90,1126259,26,19928,-66
2025-05-17 12:56:30,19.60,19.60,19.60,65.10,1121551,26,19928,-66
2025-05-17 12:57:01,19.60,19.60,19.60,65.30,1128529,26,19932,-68
2025-05-17 12:57:32,19.60,19.60,19.60,64.90,1122177,26,20456,-67
2025-05-17 12:58:02,19.40,19.40,19.40,65.20,1128884,26,19963,-67
2025-05-17 12:58:33,19.00,19.00,19.00,65.20,1125631,26,19932,-66
2025-05-17 12:59:03,18.90,18.90,18.90,65.70,1119511,26,19932,-67
2025-05-17 12:59:34,18.80,18.80,18.80,65.40,1129184,26,19928,-67
2025-05-17 13:00:06,18.60,18.60,18.60,65.40,1125901,26,19931,-67
2025-05-17 13:00:37,18.60,18.60,18.60,65.40,1126859,26,20255,-67
2025-05-17 13:01:07,18.40,18.40,18.40,65.40,1126685,26,19935,-67
2025-05-17 13:01:38,18.40,18.40,18.40,65.40,1121083,26,20375,-66
2025-05-17 13:02:08,18.20,18.20,18.20,65.20,1129789,26,19928,-65
2025-05-17 13:02:39,18.10,18.10,18.10,65.80,1123963,26,20537,-66
2025-05-17 13:03:09,18.20,18.20,18.20,66.60,1124105,26,20466,-66
2025-05-17 13:03:40,18.30,18.30,18.30,67.10,1127007,26,19987,-66
2025-05-17 13:04:11,18.40,18.40,18.40,66.90,1124803,26,19976,-67
2025-05-17 13:04:41,18.40,18.40,18.40,65.60,1129057,26,20270,-67
2025-05-17 13:05:12,18.40,18.40,18.40,65.10,1126101,26,20000,-66
2025-05-17 13:05:42,18.30,18.30,18.30,66.10,1122884,26,19936,-66
2025-05-17 13:06:13,18.30,18.30,18.30,65.50,1126602,26,19993,-66
2025-05-17 13:06:43,18.20,18.20,18.20,65.50,1125659,26,19928,-66
2025-05-17 13:07:14,18.10,18.10,18.10,65.10,1126224,26,19939,-66
2025-05-17 13:07:44,18.10,18.10,18.10,65.60,1126601,26,20006,-67
2025-05-17 13:08:15,18.20,18.20,18.20,65.40,1125123,26,20398,-67
2025-05-17 13:08:45,18.10,18.10,18.10,65.70,1125901,26,19981,-67
2025-05-17 13:09:16,17.90,17.90,17.90,65.70,1122505,26,19974,-67
2025-05-17 13:09:47,17.90,17.90,17.90,65.30,1125115,26,19996,-66
2025-05-17 13:10:17,17.90,17.90,17.90,65.60,1129212,26,20318,-66
2025-05-17 13:10:48,17.90,17.90,17.90,65.70,1128667,26,20039,-67
2025-05-17 13:11:18,17.80,17.80,17.80,65.50,1129022,26,20587,-67
2025-05-17 13:11:51,17.90,17.90,17.90,65.80,1122423,26,20011,-67
2025-05-17 13:12:21,18.00,18.00,18.00,67.20,1126459,26,19936,-67
2025-05-17 13:12:52,18.10,18.10,18.10,67.10,1121024,26,19928,-66
2025-05-17 13:13:22,18.20,18.20,18.20,67.10,1128806,26,19932,-68
2025-05-17 13:13:53,18.30,18.30,18.30,67.10,1120451,26,20364,-67
2025-05-17 13:14:24,18.30,18.30,18.30,66.00,1127964,26,19932,-67
2025-05-17 13:14:54,18.40,18.40,18.40,66.50,1129014,26,20005,-67
2025-05-17 13:15:25,18.30,18.30,18.30,65.90,1117127,26,19933,-66
2025-05-17 13:15:56,18.20,18.20,18.20,66.10,1129329,26,19956,-67
2025-05-17 13:16:27,18.40,18.40,18.40,66.10,1119710,26,19972,-67
2025-05-17 13:16:57,18.60,18.60,18.60,66.00,1126071,26,19981,-67
2025-05-17 13:17:28,18.60,18.60,18.60,65.70,1126532,26,19928,-66
2025-05-17 13:17:58,18.70,18.70,18.70,65.60,1122528,26,20044,-67
2025-05-17 13:18:29,18.80,18.80,18.80,65.80,1126070,26,19932,-66
2025-05-17 13:18:59,18.90,18.90,18.90,65.70,1119038,26,19996,-66
2025-05-17 13:19:30,19.10,19.10,19.10,65.50,1129278,26,20364,-66
2025-05-17 13:20:00,19.20,19.20,19.20,65.30,1128867,26,19928,-66
2025-05-17 13:20:31,19.30,19.30,19.30,64.90,1128385,26,20266,-66
2025-05-17 13:21:01,19.30,19.30,19.30,65.00,1120671,26,20574,-67
2025-05-17 13:21:32,19.50,19.50,19.50,65.50,1126681,26,19938,-67
2025-05-17 13:22:03,19.60,19.60,19.60,64.80,1122525,26,19936,-67
2025-05-17 13:22:33,19.80,19.80,19.80,64.80,1126531,26,19936,-66
2025-05-17 13:23:04,19.90,19.90,19.90,64.70,1129263,26,19939,-67
2025-05-17 13:23:34,20.00,20.00,20.00,64.40,1128926,26,19932,-67
2025-05-17 13:24:05,20.00,20.00,20.00,64.40,1119618,26,19928,-67
2025-05-17 13:24:35,20.00,20.00,20.00,64.70,1126080,26,20274,-67
2025-05-17 13:25:06,19.90,19.90,19.90,64.50,1125289,26,19956,-67
2025-05-17 13:25:37,19.60,19.60,19.60,64.00,1123146,26,19993,-66
2025-05-17 13:26:07,19.50,19.50,19.50,64.00,1126101,26,19928,-67
2025-05-17 13:26:38,19.50,19.50,19.50,64.20,1124924,26,20488,-67
2025-05-17 13:27:08,19.60,19.60,19.60,64.40,1129329,26,20347,-67
2025-05-17 13:27:39,19.70,19.70,19.70,65.00,1124411,26,19956,-67
2025-05-17 13:28:09,19.70,19.70,19.70,64.90,1124274,26,20460,-67
2025-05-17 13:28:40,19.50,19.50,19.50,64.70,1127252,26,19928,-66
2025-05-17 13:29:10,19.70,19.70,19.70,64.90,1120998,26,19961,-66
2025-05-17 13:29:41,19.70,19.70,19.70,65.00,1126333,26,19938,-66
2025-05-17 13:30:11,19.60,19.60,19.60,65.20,1125749,26,19960,-67
2025-05-17 13:30:42,19.80,19.80,19.80,65.60,1126054,26,19928,-67
2025-05-17 13:31:12,19.60,19.60,19.60,64.70,1119069,26,19939,-67
2025-05-17 13:31:43,19.70,19.70,19.70,65.00,1122019,26,19928,-67
2025-05-17 13:32:14,19.40,19.40,19.40,64.90,1125296,26,19983,-66
2025-05-17 13:32:44,19.30,19.30,19.30,64.70,1122220,26,19975,-68
2025-05-17 13:33:15,19.20,19.20,19.20,65.20,1123403,26,19964,-67
2025-05-17 13:33:45,19.40,19.40,19.40,66.40,1130796,26,19935,-67
2025-05-17 13:34:16,19.50,19.50,19.50,65.60,1125774,26,20018,-66
2025-05-17 13:34:47,19.50,19.50,19.50,65.80,1126326,26,19940,-67
2025-05-17 13:35:17,19.60,19.60,19.60,66.10,1127627,26,20461,-66
2025-05-17 13:35:48,19.60,19.60,19.60,65.40,1124340,26,19954,-66
2025-05-17 13:36:18,19.40,19.40,19.40,65.40,1127037,26,20489,-67
2025-05-17 13:36:49,19.30,19.30,19.30,65.20,1125309,26,20442,-67
2025-05-17 13:37:19,19.30,19.30,19.30,65.00,1112878,26,19973,-66
2025-05-17 13:37:50,19.20,19.20,19.20,65.70,1106894,26,20025,-66
2025-05-17 13:38:21,19.30,19.30,19.30,65.40,1107433,26,19961,-67
2025-05-17 13:38:51,19.40,19.40,19.40,65.30,1112628,26,19940,-66
2025-05-17 13:39:22,19.40,19.40,19.40,65.30,1111488,26,20603,-65
2025-05-17 13:39:52,19.50,19.50,19.50,65.30,1106351,26,19936,-66
2025-05-17 13:40:23,19.50,19.50,19.50,66.40,1112944,26,19929,-66
2025-05-17 13:40:53,19.50,19.50,19.50,64.60,1107762,26,19969,-66
2025-05-17 13:41:24,19.30,19.30,19.30,64.60,1107263,26,19937,-66
2025-05-17 13:41:55,19.30,19.30,19.30,64.80,1110706,26,19929,-67
2025-05-17 13:42:25,19.40,19.40,19.40,65.10,1111649,26,19929,-67
2025-05-17 13:42:56,19.50,19.50,19.50,65.40,1108681,26,19941,-66
2025-05-17 13:43:26,19.60,19.60,19.60,65.10,1114574,26,19991,-67
2025-05-17 13:43:57,19.70,19.70,19.70,65.90,1114578,26,20192,-65
2025-05-17 13:44:27,19.90,19.90,19.90,65.20,1105324,26,20404,-67
2025-05-17 13:44:58,20.00,20.00,20.00,65.00,1114039,26,19976,-67
2025-05-17 13:45:28,20.10,20.10,20.10,64.70,1111605,26,19928,-65
2025-05-17 13:45:59,20.20,20.20,20.20,65.30,1105862,26,20002,-66
2025-05-17 13:46:30,20.40,20.40,20.40,65.10,1114628,26,19933,-66
2025-05-17 13:47:00,20.50,20.50,20.50,64.90,1113555,26,19957,-65
2025-05-17 13:47:31,20.50,20.50,20.50,64.70,1107664,26,20252,-66
2025-05-17 13:48:01,20.70,20.70,20.70,64.80,1114858,26,19953,-66
2025-05-17 13:48:34,20.90,20.90,20.90,65.50,1104704,26,20337,-66
2025-05-17 13:49:04,20.90,20.90,20.90,64.40,1111319,26,19937,-67
2025-05-17 13:49:35,20.60,20.60,20.60,64.10,1107282,26,19930,-66
2025-05-17 13:50:05,20.60,20.60,20.60,64.20,1109030,26,19965,-67
2025-05-17 13:50:36,20.50,20.50,20.50,64.20,1113940,26,19953,-66
2025-05-17 13:51:07,20.30,20.30,20.30,64.10,1114810,26,20068,-67
2025-05-17 13:51:38,20.30,20.30,20.30,64.20,1111215,26,19957,-66
2025-05-17 13:52:08,20.30,20.30,20.30,64.30,1107268,26,19933,-65
2025-05-17 13:52:39,20.30,20.30,20.30,64.50,1105001,26,19936,-66
2025-05-17 13:53:09,20.30,20.30,20.30,64.20,1111443,26,19929,-66
2025-05-17 13:53:40,20.10,20.10,20.10,64.70,1110709,26,19929,-65
2025-05-17 13:54:10,20.10,20.10,20.10,65.70,1105337,26,19965,-66
2025-05-17 13:54:41,20.10,20.10,20.10,65.30,1108055,26,20360,-66
2025-05-17 13:55:11,19.70,19.70,19.70,64.70,1113644,26,20412,-66
2025-05-17 13:55:42,19.60,19.60,19.60,65.30,1104260,26,20327,-67
2025-05-17 13:56:13,19.70,19.70,19.70,65.50,1108912,26,19933,-65
2025-05-17 13:56:43,19.70,19.70,19.70,66.10,1112645,26,20387,-65
2025-05-17 13:57:14,19.50,19.50,19.50,65.60,1104265,26,19962,-65
2025-05-17 13:57:44,19.50,19.50,19.50,65.80,1109724,26,19937,-66
2025-05-17 13:58:15,19.50,19.50,19.50,66.30,1112066,26,20340,-65
2025-05-17 13:58:46,19.50,19.50,19.50,67.00,1100352,26,19960,-66
2025-05-17 13:59:17,19.40,19.40,19.40,66.80,1100171,26,19930,-66
2025-05-17 13:59:48,19.40,19.40,19.40,66.40,1100069,26,19999,-66
2025-05-17 14:00:18,19.10,19.10,19.10,65.80,1090462,26,19938,-65
2025-05-17 14:00:49,18.90,18.90,18.90,66.50,1100090,26,19942,-66
2025-05-17 14:01:19,19.00,19.00,19.00,67.80,1095422,26,20418,-68
2025-05-17 14:01:50,19.10,19.10,19.10,66.60,1106472,26,20124,-66
2025-05-17 14:02:20,19.00,19.00,19.00,66.50,1106980,26,20338,-65
2025-05-17 14:02:51,18.80,18.80,18.80,66.30,1100956,26,19938,-66
2025-05-17 14:03:22,18.80,18.80,18.80,66.00,1104423,26,20380,-66
2025-05-17 14:03:52,18.70,18.70,18.70,66.30,1112383,26,20313,-66
2025-05-17 14:04:23,18.70,18.70,18.70,66.40,1109701,26,19936,-66
2025-05-17 14:04:53,18.80,18.80,18.80,66.40,1108210,26,21400,-67
2025-05-17 14:05:24,19.00,19.00,19.00,66.60,1112289,26,20456,-67
2025-05-17 14:05:55,19.20,19.20,19.20,66.30,1110560,26,19950,-66
2025-05-17 14:06:25,19.20,19.20,19.20,65.30,1111193,26,20746,-66
2025-05-17 14:06:56,19.10,19.10,19.10,65.00,1109911,26,19984,-65
2025-05-17 14:07:26,19.20,19.20,19.20,65.20,1104702,26,20026,-67
2025-05-17 14:07:57,19.30,19.30,19.30,65.50,1112656,26,19940,-65
2025-05-17 14:08:27,19.40,19.40,19.40,65.30,1108217,26,20454,-67
2025-05-17 14:08:58,19.70,19.70,19.70,66.00,1109203,26,19962,-66
2025-05-17 14:09:28,19.90,19.90,19.90,65.60,1122430,26,19992,-66
2025-05-17 14:09:59,19.80,19.80,19.80,63.30,1127069,26,19927,-68
2025-05-17 14:10:29,19.80,19.80,19.80,63.40,1129936,26,19927,-66
2025-05-17 14:11:00,19.70,19.70,19.70,63.40,1123657,26,20389,-65
2025-05-17 14:11:31,19.90,19.90,19.90,64.60,1124957,26,19932,-67
2025-05-17 14:12:01,19.90,19.90,19.90,63.70,1129295,26,20051,-67
2025-05-17 14:12:32,20.00,20.00,20.00,64.10,1125644,26,19936,-65
2025-05-17 14:13:02,20.20,20.20,20.20,64.70,1126756,26,20246,-66
2025-05-17 14:13:33,20.40,20.40,20.40,65.20,1123485,26,19929,-66
2025-05-17 14:14:04,20.50,20.50,20.50,64.20,1128474,26,19928,-65
2025-05-17 14:14:35,20.50,20.50,20.50,63.40,1129598,26,19928,-65
2025-05-17 14:15:05,20.40,20.40,20.40,63.40,1115605,26,19936,-67
2025-05-17 14:15:36,20.10,20.10,20.10,63.20,1118776,26,19955,-66
2025-05-17 14:16:07,20.00,20.00,20.00,63.70,1114561,26,19929,-66
2025-05-17 14:16:37,20.10,20.10,20.10,63.60,1114238,26,19981,-67
2025-05-17 14:17:08,20.20,20.20,20.20,64.10,1115096,26,20181,-67
2025-05-17 14:17:38,20.10,20.10,20.10,64.20,1118836,26,20668,-67
2025-05-17 14:18:09,20.10,20.10,20.10,63.80,1118844,26,20046,-67
2025-05-17 14:18:40,20.30,20.30,20.30,63.60,1113865,26,19957,-68
2025-05-17 14:19:10,20.30,20.30,20.30,63.40,1119195,26,19961,-67
2025-05-17 14:19:41,20.40,20.40,20.40,63.40,1121445,26,20489,-67
2025-05-17 14:20:11,20.40,20.40,20.40,63.80,1114659,26,19929,-66
2025-05-17 14:20:42,20.40,20.40,20.40,63.50,1121521,26,19929,-67
2025-05-17 14:21:13,20.30,20.30,20.30,63.40,1121339,26,19944,-67
2025-05-17 14:21:43,20.30,20.30,20.30,63.20,1116747,26,20368,-67
2025-05-17 14:22:14,20.10,20.10,20.10,63.20,1120359,26,19948,-67
2025-05-17 14:22:44,20.20,20.20,20.20,63.30,1112880,26,19929,-66
2025-05-17 14:23:15,20.30,20.30,20.30,63.60,1118714,26,19936,-68
2025-05-17 14:23:46,20.20,20.20,20.20,62.70,1120213,26,20258,-67
2025-05-17 14:24:17,20.10,20.10,20.10,62.80,1113578,26,19988,-67
2025-05-17 14:24:48,20.10,20.10,20.10,62.70,1117017,26,20019,-67
2025-05-17 14:25:19,20.10,20.10,20.10,62.70,1113246,26,19929,-67
2025-05-17 14:25:51,20.10,20.10,20.10,62.80,1121616,26,19941,-66
2025-05-17 14:26:22,20.10,20.10,20.10,62.90,1115995,26,19998,-67
2025-05-17 14:26:52,20.00,20.00,20.00,63.00,1119205,26,19932,-66
2025-05-17 14:27:23,20.00,20.00,20.00,63.60,1107573,26,19936,-67
2025-05-17 14:27:53,20.10,20.10,20.10,64.30,1113380,26,19937,-66
2025-05-17 14:28:24,19.90,19.90,19.90,63.80,1117977,26,20371,-67
2025-05-17 14:28:55,19.90,19.90,19.90,64.60,1110322,26,20248,-67
2025-05-17 14:29:25,20.00,20.00,20.00,64.50,1111074,26,20254,-65
2025-05-17 14:29:56,20.20,20.20,20.20,64.60,1108532,26,19961,-65
2025-05-17 14:30:26,20.20,20.20,20.20,64.90,1112199,26,19933,-67
2025-05-17 14:30:57,20.20,20.20,20.20,65.00,1114942,26,19940,-66
2025-05-17 14:31:27,20.30,20.30,20.30,64.30,1110357,26,19929,-67
2025-05-17 14:31:58,20.30,20.30,20.30,63.90,1115083,26,19936,-68
2025-05-17 14:32:28,20.30,20.30,20.30,63.50,1113974,26,19929,-65
2025-05-17 14:32:59,20.30,20.30,20.30,63.50,1117126,26,20604,-68
2025-05-17 14:33:30,20.20,20.20,20.20,63.50,1115505,26,20176,-66
2025-05-17 14:34:00,20.20,20.20,20.20,63.50,1102592,26,19937,-66
2025-05-17 14:34:31,20.00,20.00,20.00,63.90,1104144,26,19940,-66
2025-05-17 14:35:01,19.80,19.80,19.80,64.10,1103402,26,19980,-67
2025-05-17 14:35:32,19.70,19.70,19.70,64.20,1103401,26,20056,-68
2025-05-17 14:36:03,19.60,19.60,19.60,64.50,1107902,26,20057,-68
2025-05-17 14:36:33,19.40,19.40,19.40,64.50,1113230,26,19930,-67
2025-05-17 14:37:04,19.00,19.00,19.00,64.40,1118599,26,19932,-67
2025-05-17 14:37:35,18.90,18.90,18.90,64.80,1110356,26,19969,-66
2025-05-17 14:38:05,18.70,18.70,18.70,65.60,1114499,26,20419,-68
2025-05-17 14:38:36,18.80,18.80,18.80,65.40,1109825,26,20553,-66
2025-05-17 14:39:06,18.80,18.80,18.80,65.50,1104464,26,20404,-66
2025-05-17 14:39:37,18.70,18.70,18.70,65.10,1109554,26,20607,-66
2025-05-17 14:40:07,18.60,18.60,18.60,65.40,1107286,26,21370,-69
2025-05-17 14:40:38,18.70,18.70,18.70,65.50,1118450,26,19944,-68
2025-05-17 14:41:09,18.70,18.70,18.70,65.50,1116366,26,19953,-67
2025-05-17 14:41:39,19.00,19.00,19.00,65.80,1107029,26,19945,-66
2025-05-17 14:42:10,19.00,19.00,19.00,65.40,1117023,26,19929,-66
2025-05-17 14:42:40,19.00,19.00,19.00,65.40,1105767,26,19929,-66
2025-05-17 14:43:11,19.10,19.10,19.10,66.00,1111922,26,20440,-67
2025-05-17 14:43:41,19.30,19.30,19.30,65.50,1108468,26,19930,-66
2025-05-17 14:44:12,19.40,19.40,19.40,65.00,1115187,26,19940,-67
2025-05-17 14:44:42,19.50,19.50,19.50,64.60,1114989,26,19929,-67
2025-05-17 14:45:13,19.70,19.70,19.70,64.30,1113400,26,19929,-68
2025-05-17 14:45:44,19.70,19.70,19.70,64.30,1112835,26,20071,-67
2025-05-17 14:46:17,19.60,19.60,19.60,64.50,1112070,26,19936,-67
2025-05-17 14:46:48,19.60,19.60,19.60,63.80,1114285,26,20365,-68
2025-05-17 14:47:18,19.50,19.50,19.50,63.90,1106654,26,19984,-67
2025-05-17 14:47:49,19.50,19.50,19.50,63.70,1119514,26,19939,-66
2025-05-17 14:48:19,19.50,19.50,19.50,63.30,1125112,26,19971,-67
2025-05-17 14:48:50,19.50,19.50,19.50,64.30,1119548,26,20008,-66
2025-05-17 14:49:20,19.60,19.60,19.60,64.70,1128926,26,20228,-66
2025-05-17 14:49:51,19.50,19.50,19.50,63.80,1119999,26,19936,-67
2025-05-17 14:50:21,19.60,19.60,19.60,63.70,1132943,26,19927,-65
2025-05-17 14:50:52,19.50,19.50,19.50,63.60,1129053,26,19934,-66
2025-05-17 14:51:23,19.40,19.40,19.40,63.70,1120786,26,19945,-67
2025-05-17 14:51:53,19.40,19.40,19.40,63.90,1128792,26,19996,-67
2025-05-17 14:52:24,19.20,19.20,19.20,64.00,1119989,26,20376,-67
2025-05-17 14:52:54,19.20,19.20,19.20,64.40,1132361,26,19968,-67
2025-05-17 14:53:25,19.10,19.10,19.10,64.70,1126545,26,20193,-66
2025-05-17 14:53:55,19.00,19.00,19.00,65.40,1124860,26,19960,-66
2025-05-17 14:54:26,18.90,18.90,18.90,65.10,1073015,26,20457,-66
2025-05-17 14:54:56,18.90,18.90,18.90,65.00,1130325,26,20262,-69
2025-05-17 14:55:27,18.90,18.90,18.90,65.40,1134557,26,19972,-67
2025-05-17 14:55:58,18.90,18.90,18.90,65.30,1126897,26,21547,-67
2025-05-17 14:56:28,18.90,18.90,18.90,65.30,1134484,26,19975,-65
2025-05-17 14:56:59,18.70,18.70,18.70,65.30,1124455,26,19977,-67
2025-05-17 14:57:31,18.70,18.70,18.70,65.70,1122583,26,20469,-67
2025-05-17 14:58:02,18.80,18.80,18.80,66.20,1124661,26,19935,-67
2025-05-17 14:58:32,18.90,18.90,18.90,65.60,1107986,26,19981,-66
2025-05-17 14:59:03,18.90,18.90,18.90,66.00,1111282,26,19965,-67
2025-05-17 14:59:33,19.00,19.00,19.00,66.10,1111586,26,19943,-66
2025-05-17 15:00:07,19.00,19.00,19.00,65.60,1114298,26,20290,-69
2025-05-17 15:00:38,18.80,18.80,18.80,65.10,1114245,26,19929,-66
2025-05-17 15:01:09,18.80,18.80,18.80,65.90,1114691,26,19933,-67
2025-05-17 15:01:39,18.80,18.80,18.80,65.80,1113987,26,19929,-66
2025-05-17 15:02:10,18.70,18.70,18.70,65.30,1113999,26,19943,-67
2025-05-17 15:02:41,18.60,18.60,18.60,65.60,1111349,26,19939,-67
2025-05-17 15:03:11,18.60,18.60,18.60,65.70,1113728,26,20276,-67
2025-05-17 15:03:42,18.60,18.60,18.60,65.70,1110315,26,19933,-66
2025-05-17 15:04:12,18.60,18.60,18.60,65.70,1114733,26,19929,-67
2025-05-17 15:04:43,18.50,18.50,18.50,65.40,1113623,26,20350,-66
2025-05-17 15:05:13,18.40,18.40,18.40,65.40,1111488,26,20422,-67
2025-05-17 15:05:44,18.30,18.30,18.30,65.60,1114482,26,21040,-67
2025-05-17 15:06:15,18.30,18.30,18.30,66.00,1111252,26,20331,-67
2025-05-17 15:06:45,18.20,18.20,18.20,65.00,1110992,26,19948,-66
2025-05-17 15:07:16,18.20,18.20,18.20,65.00,1114312,26,20276,-66
2025-05-17 15:07:46,18.30,18.30,18.30,65.70,1114939,26,19937,-68
2025-05-17 15:08:17,18.30,18.30,18.30,66.20,1111173,26,19929,-66
2025-05-17 15:08:48,18.40,18.40,18.40,66.50,1113852,26,19967,-67
2025-05-17 15:09:18,18.40,18.40,18.40,66.30,1112060,26,19961,-67
2025-05-17 15:09:49,18.50,18.50,18.50,66.60,1114191,26,19933,-67
2025-05-17 15:10:19,18.60,18.60,18.60,66.40,1111367,26,20391,-67
2025-05-17 15:10:50,18.70,18.70,18.70,66.20,1114412,26,19929,-67
2025-05-17 15:11:20,18.80,18.80,18.80,66.80,1113972,26,20364,-66
2025-05-17 15:11:51,18.90,18.90,18.90,66.60,1113513,26,20118,-66
2025-05-17 15:12:21,18.90,18.90,18.90,66.90,1110706,26,20216,-67
2025-05-17 15:12:52,19.00,19.00,19.00,66.70,1114507,26,20016,-66
2025-05-17 15:13:23,19.10,19.10,19.10,65.80,1110507,26,19941,-67
2025-05-17 15:13:53,19.10,19.10,19.10,66.30,1113906,26,20017,-67
2025-05-17 15:14:24,19.20,19.20,19.20,65.40,1113505,26,19929,-67
2025-05-17 15:14:55,19.20,19.20,19.20,65.70,1114242,26,20391,-67
2025-05-17 15:15:25,19.30,19.30,19.30,65.50,1111121,26,19998,-67
2025-05-17 15:15:56,19.30,19.30,19.30,65.10,1104173,26,19934,-68
2025-05-17 15:16:26,19.10,19.10,19.10,64.30,1103435,26,19934,-67
2025-05-17 15:16:57,19.10,19.10,19.10,64.50,1103844,26,19973,-67
2025-05-17 15:17:27,19.20,19.20,19.20,64.50,1097218,26,20244,-66
2025-05-17 15:17:58,19.10,19.10,19.10,64.10,1107984,26,20394,-68
2025-05-17 15:18:28,19.00,19.00,19.00,64.60,1113749,26,19929,-68
2025-05-17 15:18:59,19.10,19.10,19.10,65.00,1111323,26,20249,-67
2025-05-17 15:19:30,19.00,19.00,19.00,64.20,1111709,26,20369,-66
2025-05-17 15:20:00,19.10,19.10,19.10,64.70,1111482,26,19969,-66
2025-05-17 15:20:31,19.10,19.10,19.10,66.00,1113809,26,20485,-67
2025-05-17 15:21:01,19.10,19.10,19.10,66.00,1113710,26,19929,-67
2025-05-17 15:21:32,19.20,19.20,19.20,66.20,1111414,26,19929,-66
2025-05-17 15:22:02,19.10,19.10,19.10,65.10,1105478,26,19937,-66
2025-05-17 15:22:33,19.10,19.10,19.10,65.30,1111060,26,19929,-67
2025-05-17 15:23:03,19.10,19.10,19.10,64.70,1112845,26,19936,-67
2025-05-17 15:23:35,18.90,18.90,18.90,64.30,1114104,26,19929,-66
2025-05-17 15:24:05,18.90,18.90,18.90,64.10,1106599,26,19962,-66
2025-05-17 15:24:36,18.80,18.80,18.80,64.00,1104368,26,20391,-66
2025-05-17 15:25:06,18.80,18.80,18.80,64.30,1106834,26,20349,-66
2025-05-17 15:25:37,18.70,18.70,18.70,64.50,1106606,26,20363,-67
2025-05-17 15:26:07,18.70,18.70,18.70,65.20,1111703,26,19929,-66
2025-05-17 15:26:38,18.80,18.80,18.80,65.90,1106877,26,19929,-66
2025-05-17 15:27:08,18.80,18.80,18.80,65.80,1106796,26,20486,-67
2025-05-17 15:27:39,18.80,18.80,18.80,65.40,1104068,26,19929,-67
2025-05-17 15:28:10,18.80,18.80,18.80,65.20,1107283,26,19930,-65
2025-05-17 15:28:40,18.70,18.70,18.70,64.90,1111051,26,19935,-65
2025-05-17 15:29:11,18.50,18.50,18.50,64.80,1110867,26,20455,-66
2025-05-17 15:29:41,18.40,18.40,18.40,65.00,1114393,26,20510,-66
2025-05-17 15:30:12,18.30,18.30,18.30,65.00,1111267,26,20411,-66
2025-05-17 15:30:43,18.30,18.30,18.30,65.10,1124135,26,19928,-65
2025-05-17 15:31:13,18.20,18.20,18.20,65.20,1125362,26,19928,-66
2025-05-17 15:31:44,18.10,18.10,18.10,65.20,1125695,26,20675,-66
2025-05-17 15:32:14,18.00,18.00,18.00,65.60,1125272,26,19940,-67
2025-05-17 15:32:45,18.10,18.10,18.10,65.60,1124017,26,20433,-66
2025-05-17 15:33:15,18.10,18.10,18.10,65.80,1125258,26,19928,-66
2025-05-17 15:33:46,18.10,18.10,18.10,65.80,1124748,26,19936,-66
2025-05-17 15:34:17,18.10,18.10,18.10,65.70,1129979,26,19942,-67
2025-05-17 15:34:47,18.10,18.10,18.10,65.90,1124363,26,19965,-66
2025-05-17 15:35:18,18.20,18.20,18.20,65.70,1125898,26,19928,-66
2025-05-17 15:35:49,18.30,18.30,18.30,65.60,1121763,26,19956,-65
2025-05-17 15:36:19,18.40,18.40,18.40,66.70,1125136,26,19985,-65
2025-05-17 15:36:50,18.40,18.40,18.40,66.70,1130567,26,19935,-66
2025-05-17 15:37:20,18.50,18.50,18.50,66.50,1129914,26,19936,-66
2025-05-17 15:37:51,18.50,18.50,18.50,66.00,1130242,26,19935,-66
2025-05-17 15:38:21,18.50,18.50,18.50,66.00,1119092,26,20002,-67
2025-05-17 15:38:52,18.50,18.50,18.50,65.20,1130529,26,19928,-66
2025-05-17 15:39:23,18.30,18.30,18.30,64.80,1121325,26,19960,-66
2025-05-17 15:39:53,18.10,18.10,18.10,65.10,1128291,26,19958,-66
2025-05-17 15:40:24,18.00,18.00,18.00,65.20,1129659,26,20375,-67
2025-05-17 15:40:54,18.00,18.00,18.00,66.00,1123920,26,20298,-67
2025-05-17 15:41:25,18.00,18.00,18.00,66.10,1127981,26,20090,-67
2025-05-17 15:41:55,18.00,18.00,18.00,65.60,1127029,26,20450,-68
2025-05-17 15:42:26,17.90,17.90,17.90,65.50,1123034,26,20383,-66
2025-05-17 15:42:56,17.90,17.90,17.90,65.60,1126113,26,19933,-66
2025-05-17 15:43:27,18.00,18.00,18.00,66.00,1126741,26,19938,-65
2025-05-17 15:43:57,18.00,18.00,18.00,65.60,1126767,26,20258,-67
2025-05-17 15:44:28,18.00,18.00,18.00,66.00,1129154,26,20359,-66
2025-05-17 15:44:59,18.00,18.00,18.00,66.00,1120435,26,20350,-66
2025-05-17 15:45:29,18.00,18.00,18.00,66.70,1126844,26,20049,-67
2025-05-17 15:46:00,18.10,18.10,18.10,65.90,1120979,26,20383,-66
2025-05-17 15:46:30,18.10,18.10,18.10,65.50,1129018,26,20005,-67
2025-05-17 15:47:01,18.10,18.10,18.10,65.70,1129546,26,19939,-67
2025-05-17 15:47:32,18.00,18.00,18.00,65.20,1130146,26,19934,-67
2025-05-17 15:48:02,18.00,18.00,18.00,64.70,1129424,26,19935,-66
2025-05-17 15:48:33,17.90,17.90,17.90,64.80,1126453,26,19939,-67
2025-05-17 15:49:04,17.90,17.90,17.90,65.10,1120215,26,20330,-67
2025-05-17 15:49:34,17.90,17.90,17.90,66.00,1126509,26,20043,-67
2025-05-17 15:50:05,18.00,18.00,18.00,65.90,1122637,26,19971,-67
2025-05-17 15:50:35,18.00,18.00,18.00,65.30,1129260,26,19935,-68
2025-05-17 15:51:06,18.00,18.00,18.00,64.90,1125902,26,19992,-66
2025-05-17 15:51:37,17.90,17.90,17.90,65.00,1125386,26,19952,-66
2025-05-17 15:52:07,17.80,17.80,17.80,65.20,1128134,26,19955,-66
2025-05-17 15:52:38,17.70,17.70,17.70,65.10,1121580,26,20110,-66
2025-05-17 15:53:08,17.60,17.60,17.60,65.60,1126057,26,19962,-66
2025-05-17 15:53:39,17.70,17.70,17.70,66.20,1123689,26,19933,-66
2025-05-17 15:54:19,17.60,17.60,17.60,65.20,1085065,26,19927,-66
2025-05-17 15:54:50,17.60,17.60,17.60,65.30,1126240,26,19970,-66
2025-05-17 15:55:21,17.60,17.60,17.60,65.30,1114231,26,19986,-66
2025-05-17 15:55:51,17.60,17.60,17.60,65.20,1112469,26,20513,-65
2025-05-17 15:56:22,17.60,17.60,17.60,65.30,1116632,26,20038,-67
2025-05-17 15:56:52,17.60,17.60,17.60,65.10,1119663,26,19928,-66
2025-05-17 15:57:23,17.70,17.70,17.70,66.00,1126775,26,19935,-66
2025-05-17 15:57:53,17.70,17.70,17.70,65.50,1130877,26,19968,-66
2025-05-17 15:58:24,17.70,17.70,17.70,65.00,1123584,26,19929,-66
2025-05-17 15:58:55,17.70,17.70,17.70,65.30,1124584,26,19960,-67
2025-05-17 15:59:25,17.80,17.80,17.80,65.40,1129997,26,19962,-66
2025-05-17 15:59:56,17.80,17.80,17.80,65.90,1128721,26,19928,-66
2025-05-17 16:00:26,17.90,17.90,17.90,65.30,1126433,26,20251,-67
2025-05-17 16:00:57,17.90,17.90,17.90,65.20,1125881,26,20018,-67
2025-05-17 16:01:27,17.90,17.90,17.90,64.90,1130190,26,20035,-67
2025-05-17 16:01:58,17.90,17.90,17.90,65.50,1129771,26,20220,-66
2025-05-17 16:02:29,18.00,18.00,18.00,66.20,1125916,26,20324,-66
2025-05-17 16:02:59,18.00,18.00,18.00,65.50,1127184,26,19956,-67
2025-05-17 16:03:30,18.10,18.10,18.10,66.20,1124134,26,20015,-67
2025-05-17 16:04:00,18.10,18.10,18.10,65.70,1129583,26,19936,-67
2025-05-17 16:04:31,18.10,18.10,18.10,64.90,1119980,26,19983,-67
2025-05-17 16:05:01,18.10,18.10,18.10,64.70,1126275,26,19972,-67
2025-05-17 16:05:32,18.10,18.10,18.10,64.70,1129452,26,19955,-67
2025-05-17 16:06:03,18.00,18.00,18.00,65.30,1125543,26,19927,-67
2025-05-17 16:06:33,18.00,18.00,18.00,65.30,1127206,26,19928,-65
2025-05-17 16:07:04,18.00,18.00,18.00,65.20,1122326,26,19933,-66
2025-05-17 16:07:34,18.00,18.00,18.00,65.00,1129105,26,20265,-66
2025-05-17 16:08:05,18.00,18.00,18.00,65.00,1129858,26,19940,-67
2025-05-17 16:08:36,17.90,17.90,17.90,65.10,1126384,26,19928,-66
2025-05-17 16:09:06,18.00,18.00,18.00,65.60,1129062,26,20362,-66
2025-05-17 16:09:37,18.00,18.00,18.00,66.30,1122240,26,20436,-68
2025-05-17 16:10:08,18.10,18.10,18.10,66.10,1129131,26,20038,-63
2025-05-17 16:10:38,18.10,18.10,18.10,66.20,1122073,26,20457,-66
2025-05-17 16:11:09,18.20,18.20,18.20,66.20,1126802,26,19936,-68
2025-05-17 16:11:40,18.20,18.20,18.20,65.40,1129742,26,20355,-65
2025-05-17 16:12:10,18.20,18.20,18.20,64.90,1122642,26,19982,-67
2025-05-17 16:12:41,18.20,18.20,18.20,65.80,1125901,26,19931,-66
2025-05-17 16:13:12,18.30,18.30,18.30,65.60,1125758,26,20413,-66
2025-05-17 16:13:42,18.30,18.30,18.30,66.40,1129712,26,19928,-67
2025-05-17 16:14:13,18.30,18.30,18.30,66.20,1125441,26,19939,-65
2025-05-17 16:14:43,18.30,18.30,18.30,65.80,1122706,26,19932,-67
2025-05-17 16:15:14,18.30,18.30,18.30,65.90,1125421,26,19932,-67
2025-05-17 16:15:45,18.30,18.30,18.30,66.00,1120751,26,19944,-67
2025-05-17 16:16:16,18.20,18.20,18.20,65.60,1129640,26,19927,-65
2025-05-17 16:16:46,18.20,18.20,18.20,65.00,1129142,26,20429,-67
2025-05-17 16:17:17,18.30,18.30,18.30,66.20,1129840,26,19928,-66
2025-05-17 16:17:47,18.20,18.20,18.20,65.60,1126566,26,19928,-66
2025-05-17 16:18:18,18.30,18.30,18.30,65.30,1124993,26,19928,-66
2025-05-17 16:18:49,18.20,18.20,18.20,65.00,1128916,26,20032,-67
2025-05-17 16:19:19,18.20,18.20,18.20,65.00,1124265,26,19982,-67
2025-05-17 16:19:50,18.20,18.20,18.20,65.10,1124611,26,20057,-66
2025-05-17 16:20:20,18.20,18.20,18.20,65.70,1122896,26,19939,-64
2025-05-17 16:20:51,18.20,18.20,18.20,66.90,1122227,26,19968,-66
2025-05-17 16:21:22,18.20,18.20,18.20,66.80,1126255,26,19927,-67
2025-05-17 16:21:52,18.20,18.20,18.20,66.10,1123947,26,20312,-67
2025-05-17 16:22:23,18.20,18.20,18.20,65.40,1122477,26,19932,-66
2025-05-17 16:22:53,18.10,18.10,18.10,65.90,1127064,26,19939,-66
2025-05-17 16:23:24,18.10,18.10,18.10,66.40,1125568,26,19957,-66
2025-05-17 16:23:55,18.10,18.10,18.10,66.20,1126129,26,20022,-67
2025-05-17 16:24:25,18.00,18.00,18.00,65.80,1123027,26,19936,-66
2025-05-17 16:24:56,18.00,18.00,18.00,67.00,1127188,26,19971,-67
2025-05-17 16:25:27,18.00,18.00,18.00,65.90,1125425,26,19936,-67
2025-05-17 16:25:57,17.90,17.90,17.90,65.60,1123740,26,19960,-66
2025-05-17 16:26:28,17.90,17.90,17.90,66.20,1130314,26,20407,-66
2025-05-17 16:26:59,17.90,17.90,17.90,66.20,1125135,26,19956,-67
2025-05-17 16:27:29,17.90,17.90,17.90,66.60,1124225,26,20455,-67
2025-05-17 16:28:00,17.90,17.90,17.90,65.90,1130292,26,19968,-66
2025-05-17 16:28:30,18.00,18.00,18.00,66.80,1124894,26,19943,-68
2025-05-17 16:29:01,18.00,18.00,18.00,65.80,1124355,26,19939,-65
2025-05-17 16:29:31,18.00,18.00,18.00,66.30,1129963,26,20825,-66
2025-05-17 16:30:04,18.00,18.00,18.00,66.00,1124299,26,19928,-65
2025-05-17 16:30:34,18.00,18.00,18.00,66.40,1125477,26,20090,-66
2025-05-17 16:31:05,18.00,18.00,18.00,65.70,1129183,26,19928,-66
2025-05-17 16:31:36,17.90,17.90,17.90,65.70,1126573,26,19928,-66
2025-05-17 16:32:06,18.00,18.00,18.00,66.30,1129489,26,20285,-66
2025-05-17 16:32:37,18.10,18.10,18.10,67.10,1125745,26,20060,-68
2025-05-17 16:33:07,18.10,18.10,18.10,66.80,1129689,26,19928,-67
2025-05-17 16:33:38,18.20,18.20,18.20,67.40,1122759,26,19932,-66
2025-05-17 16:34:08,18.20,18.20,18.20,66.50,1129717,26,19932,-66
2025-05-17 16:34:39,18.10,18.10,18.10,66.10,1122477,26,20184,-66
2025-05-17 16:35:09,18.00,18.00,18.00,66.50,1126496,26,19928,-66
2025-05-17 16:35:40,17.90,17.90,17.90,66.30,1126545,26,20343,-66
2025-05-17 16:36:11,17.90,17.90,17.90,66.30,1126039,26,19928,-68
2025-05-17 16:36:42,17.90,17.90,17.90,66.70,1128920,26,20352,-65
2025-05-17 16:37:12,17.90,17.90,17.90,66.70,1129636,26,19935,-66
2025-05-17 16:37:43,17.90,17.90,17.90,67.10,1128957,26,20375,-66
2025-05-17 16:38:13,17.90,17.90,17.90,66.50,1127291,26,20322,-67
2025-05-17 16:38:44,17.80,17.80,17.80,66.20,1119845,26,19932,-67
2025-05-17 16:39:15,17.80,17.80,17.80,66.10,1122200,26,19956,-68
2025-05-17 16:39:45,17.70,17.70,17.70,66.80,1129405,26,20359,-66
2025-05-17 16:40:16,17.70,17.70,17.70,67.80,1123977,26,19931,-67
2025-05-17 16:40:46,17.80,17.80,17.80,67.40,1135860,26,19967,-66
2025-05-17 16:41:17,17.60,17.60,17.60,66.70,1132821,26,20387,-66
2025-05-17 16:41:48,17.50,17.50,17.50,66.70,1136083,26,20619,-66
2025-05-17 16:42:18,17.40,17.40,17.40,67.90,1127214,26,19934,-68
2025-05-17 16:42:49,17.60,17.60,17.60,68.80,1129047,26,19964,-67
2025-05-17 16:43:19,17.60,17.60,17.60,67.80,1126463,26,19994,-66
2025-05-17 16:43:50,17.60,17.60,17.60,67.50,1136984,26,19935,-67
2025-05-17 16:44:20,17.60,17.60,17.60,67.30,1134820,26,20700,-68
2025-05-17 16:44:51,17.60,17.60,17.60,67.50,1123435,26,19928,-68
2025-05-17 16:45:22,17.40,17.40,17.40,67.40,1128629,26,19928,-66
2025-05-17 16:45:53,17.30,17.30,17.30,67.80,1122423,26,19928,-66
2025-05-17 16:46:23,17.40,17.40,17.40,68.10,1123134,26,20403,-66
2025-05-17 16:46:54,17.20,17.20,17.20,68.10,1129432,26,20382,-65
2025-05-17 16:47:25,17.10,17.10,17.10,68.20,1124362,26,19947,-67
2025-05-17 16:47:55,17.20,17.20,17.20,68.30,1124806,26,19929,-67
2025-05-17 16:48:26,17.10,17.10,17.10,68.20,1128657,26,19957,-65
2025-05-17 16:48:57,17.10,17.10,17.10,68.20,1126953,26,19928,-67
2025-05-17 16:49:27,17.20,17.20,17.20,68.30,1122517,26,19989,-67
2025-05-17 16:49:58,17.20,17.20,17.20,69.30,1129577,26,20271,-66
2025-05-17 16:50:29,17.20,17.20,17.20,68.70,1125527,26,19943,-66
2025-05-17 16:50:59,17.30,17.30,17.30,68.50,1122829,26,19997,-67
2025-05-17 16:51:30,17.30,17.30,17.30,68.30,1126551,26,19934,-67
2025-05-17 16:52:01,17.30,17.30,17.30,68.40,1126098,26,19956,-68
2025-05-17 16:52:31,17.30,17.30,17.30,68.60,1125160,26,19939,-68
2025-05-17 16:53:02,17.40,17.40,17.40,68.30,1125900,26,19996,-68
2025-05-17 16:53:33,17.30,17.30,17.30,68.20,1128912,26,20033,-67
2025-05-17 16:54:03,17.30,17.30,17.30,68.60,1122820,26,19947,-67
2025-05-17 16:54:34,17.30,17.30,17.30,68.80,1126759,26,19928,-68
2025-05-17 16:55:05,17.30,17.30,17.30,68.70,1129418,26,20384,-67
2025-05-17 16:55:36,17.30,17.30,17.30,68.40,1133817,26,20405,-67
2025-05-17 16:56:06,17.30,17.30,17.30,68.60,1133540,26,19939,-66
2025-05-17 16:56:37,17.30,17.30,17.30,69.20,1121883,26,19940,-66
2025-05-17 16:57:08,17.30,17.30,17.30,68.90,1128091,26,19928,-66
2025-05-17 16:57:38,17.30,17.30,17.30,68.50,1124110,26,19964,-67
2025-05-17 16:58:09,17.20,17.20,17.20,68.50,1128822,26,19960,-69
2025-05-17 16:58:39,17.20,17.20,17.20,68.70,1123366,26,19929,-69
2025-05-17 16:59:10,17.10,17.10,17.10,69.00,1125153,26,20187,-69
2025-05-17 16:59:41,17.20,17.20,17.20,69.70,1130289,26,19928,-69
2025-05-17 17:00:11,17.20,17.20,17.20,68.90,1122774,26,19997,-67
2025-05-17 17:00:42,17.10,17.10,17.10,69.40,1125190,26,19935,-67
2025-05-17 17:01:13,17.10,17.10,17.10,68.90,1129776,26,20174,-70
2025-05-17 17:01:43,17.10,17.10,17.10,68.70,1125055,26,19935,-70
2025-05-17 17:02:14,17.00,17.00,17.00,68.80,1126997,26,19932,-65
2025-05-17 17:02:45,17.00,17.00,17.00,69.30,1122159,26,20263,-68
2025-05-17 17:03:16,17.00,17.00,17.00,68.70,1119488,26,19957,-67
2025-05-17 17:03:46,17.00,17.00,17.00,68.90,1129135,26,19935,-68
2025-05-17 17:04:17,17.00,17.00,17.00,69.30,1123380,26,20057,-67
2025-05-17 17:04:48,17.00,17.00,17.00,70.10,1128098,26,19935,-66
2025-05-17 17:05:18,17.10,17.10,17.10,69.30,1122937,26,19935,-67
2025-05-17 17:05:49,17.00,17.00,17.00,68.90,1127180,26,19928,-67
2025-05-17 17:06:20,17.00,17.00,17.00,69.00,1125785,26,19997,-67
2025-05-17 17:06:51,16.90,16.90,16.90,69.60,1126985,26,20390,-65
2025-05-17 17:07:22,16.90,16.90,16.90,69.60,1124475,26,19960,-67
2025-05-17 17:07:52,16.90,16.90,16.90,69.40,1122971,26,19928,-67
2025-05-17 17:08:23,16.90,16.90,16.90,70.80,1121990,26,19997,-67
2025-05-17 17:08:53,16.90,16.90,16.90,70.10,1125534,26,19928,-67
2025-05-17 17:09:24,17.00,17.00,17.00,69.70,1127352,26,19928,-65
2025-05-17 17:09:55,17.00,17.00,17.00,70.10,1124811,26,19928,-66
2025-05-17 17:10:26,17.10,17.10,17.10,69.90,1125585,26,19929,-65
2025-05-17 17:10:57,17.00,17.00,17.00,69.80,1130581,26,19934,-65
2025-05-17 17:11:27,17.00,17.00,17.00,70.00,1126689,26,19940,-68
2025-05-17 17:11:58,16.90,16.90,16.90,69.40,1125495,26,19928,-68
2025-05-17 17:12:28,16.90,16.90,16.90,70.10,1123869,26,19935,-67
2025-05-17 17:12:59,16.90,16.90,16.90,70.70,1123384,26,19935,-67
2025-05-17 17:13:30,16.80,16.80,16.80,69.80,1130411,26,19928,-66
2025-05-17 17:14:00,16.80,16.80,16.80,69.90,1127079,26,19928,-66
2025-05-17 17:14:31,16.80,16.80,16.80,70.00,1126193,26,19929,-66
2025-05-17 17:15:02,16.70,16.70,16.70,70.00,1125048,26,19938,-66
2025-05-17 17:15:33,16.70,16.70,16.70,69.80,1120843,26,19932,-65
2025-05-17 17:16:08,16.70,16.70,16.70,70.00,1130414,26,20279,-66
2025-05-17 17:16:39,16.70,16.70,16.70,71.20,1122611,26,20045,-68
2025-05-17 17:17:10,16.80,16.80,16.80,71.70,1127533,26,19936,-67
2025-05-17 17:17:40,16.80,16.80,16.80,70.30,1123211,26,19929,-68
2025-05-17 17:18:11,16.80,16.80,16.80,70.40,1128641,26,20248,-69
2025-05-17 17:18:42,16.90,16.90,16.90,70.90,1124403,26,19997,-69
2025-05-17 17:19:12,16.90,16.90,16.90,71.10,1121243,26,19928,-67
2025-05-17 17:19:43,16.90,16.90,16.90,70.70,1129969,26,20230,-67
2025-05-17 17:20:14,16.90,16.90,16.90,69.40,1120557,26,19935,-66
2025-05-17 17:20:45,16.90,16.90,16.90,69.40,1113401,26,20062,-69
2025-05-17 17:21:16,16.80,16.80,16.80,69.30,1107125,26,19933,-70
2025-05-17 17:21:46,16.90,16.90,16.90,69.90,1107179,26,19936,-67
2025-05-17 17:22:17,16.80,16.80,16.80,68.90,1114738,26,19991,-68
2025-05-17 17:22:48,16.80,16.80,16.80,68.80,1111545,26,19940,-66
2025-05-17 17:23:18,16.80,16.80,16.80,68.70,1121748,26,19935,-69
2025-05-17 17:23:49,16.80,16.80,16.80,68.60,1122851,26,20329,-66
2025-05-17 17:24:19,16.80,16.80,16.80,69.90,1121656,26,19932,-66
2025-05-17 17:24:50,16.70,16.70,16.70,69.50,1115940,26,20106,-67
2025-05-17 17:25:21,16.60,16.60,16.60,69.10,1122302,26,19928,-67
2025-05-17 17:25:51,16.60,16.60,16.60,69.50,1119285,26,20395,-64
2025-05-17 17:26:22,16.60,16.60,16.60,70.30,1121492,26,19940,-67
2025-05-17 17:26:52,16.60,16.60,16.60,69.90,1119198,26,19943,-66
2025-05-17 17:27:23,16.70,16.70,16.70,69.80,1116672,26,19935,-66
2025-05-17 17:27:54,16.70,16.70,16.70,70.00,1121793,26,19928,-69
2025-05-17 17:28:24,16.60,16.60,16.60,70.00,1121620,26,20338,-67
2025-05-17 17:28:55,16.70,16.70,16.70,70.70,1119740,26,19932,-66
2025-05-17 17:29:25,16.70,16.70,16.70,69.50,1122353,26,19964,-67
2025-05-17 17:29:56,16.60,16.60,16.60,69.00,1119234,26,20232,-67
2025-05-17 17:30:27,16.60,16.60,16.60,70.30,1118199,26,19928,-69
2025-05-17 17:30:57,16.60,16.60,16.60,70.10,1122790,26,20304,-68
2025-05-17 17:31:28,16.60,16.60,16.60,69.80,1121926,26,19964,-68
2025-05-17 17:31:58,16.60,16.60,16.60,69.90,1121775,26,19946,-67
2025-05-17 17:32:29,16.50,16.50,16.50,69.90,1112132,26,20346,-71
2025-05-17 17:33:00,16.50,16.50,16.50,69.10,1114783,26,19929,-66
2025-05-17 17:33:30,16.40,16.40,16.40,68.90,1119522,26,20001,-66
2025-05-17 17:34:01,16.40,16.40,16.40,69.10,1121959,26,19944,-67
2025-05-17 17:34:32,16.40,16.40,16.40,69.80,1119501,26,19932,-66
2025-05-17 17:35:02,16.40,16.40,16.40,69.60,1121814,26,19936,-69
2025-05-17 17:35:33,16.40,16.40,16.40,69.20,1121339,26,20005,-66
2025-05-17 17:36:03,16.40,16.40,16.40,70.20,1119297,26,19929,-67
2025-05-17 17:36:34,16.50,16.50,16.50,71.20,1119229,26,20277,-68
2025-05-17 17:37:05,16.50,16.50,16.50,70.30,1118677,26,19948,-66
2025-05-17 17:37:35,16.50,16.50,16.50,70.40,1114598,26,20212,-69
2025-05-17 17:38:06,16.50,16.50,16.50,69.70,1111726,26,19982,-65
2025-05-17 17:38:37,16.40,16.40,16.40,69.70,1113874,26,19936,-65
2025-05-17 17:39:07,16.50,16.50,16.50,70.30,1111634,26,19929,-66
2025-05-17 17:39:38,16.50,16.50,16.50,70.10,1122162,26,19929,-66
2025-05-17 17:40:08,16.50,16.50,16.50,70.00,1119350,26,20473,-67
2025-05-17 17:40:39,16.50,16.50,16.50,69.70,1121338,26,21471,-67
2025-05-17 17:41:10,16.50,16.50,16.50,70.00,1122661,26,19936,-67
2025-05-17 17:41:40,16.60,16.60,16.60,70.40,1118845,26,19978,-66
2025-05-17 17:42:11,16.60,16.60,16.60,69.80,1114413,26,20287,-69
2025-05-17 17:42:41,16.60,16.60,16.60,69.40,1111458,26,19929,-65
2025-05-17 17:43:12,16.50,16.50,16.50,69.30,1109525,26,19929,-65
2025-05-17 17:43:43,16.50,16.50,16.50,70.20,1114708,26,19929,-66
2025-05-17 17:44:13,16.60,16.60,16.60,71.20,1119253,26,19932,-66
2025-05-17 17:44:44,16.60,16.60,16.60,71.00,1119129,26,19928,-66
2025-05-17 17:45:15,16.60,16.60,16.60,71.10,1119375,26,20263,-66
2025-05-17 17:45:46,16.60,16.60,16.60,70.80,1111226,26,19940,-66
2025-05-17 17:46:17,16.60,16.60,16.60,71.00,1114812,26,19940,-67
2025-05-17 17:46:47,16.70,16.70,16.70,71.00,1111683,26,20135,-68
2025-05-17 17:47:18,16.60,16.60,16.60,70.30,1115319,26,19985,-67
2025-05-17 17:47:48,16.60,16.60,16.60,70.90,1122196,26,19986,-67
2025-05-17 17:48:19,16.70,16.70,16.70,71.30,1119213,26,19928,-67
2025-05-17 17:48:50,16.70,16.70,16.70,71.10,1122626,26,19973,-67
2025-05-17 17:49:20,16.70,16.70,16.70,70.70,1119284,26,19956,-67
2025-05-17 17:49:51,16.70,16.70,16.70,71.00,1122159,26,19979,-68
2025-05-17 17:50:22,16.70,16.70,16.70,70.80,1120617,26,19978,-67
2025-05-17 17:50:53,16.70,16.70,16.70,70.40,1119698,26,20068,-67
2025-05-17 17:51:24,16.70,16.70,16.70,70.00,1119216,26,20075,-68
2025-05-17 17:51:54,16.70,16.70,16.70,69.80,1122266,26,19952,-67
2025-05-17 17:52:26,16.60,16.60,16.60,70.00,1121812,26,19968,-67
2025-05-17 17:52:57,16.70,16.70,16.70,70.50,1130803,26,19939,-65
2025-05-17 17:53:31,16.60,16.60,16.60,70.10,1081772,25,19927,-66
2025-05-17 17:54:02,16.60,16.60,16.60,70.00,1124803,26,19936,-67
2025-05-17 17:54:32,16.60,16.60,16.60,70.00,1124999,26,20445,-66
2025-05-17 17:55:03,16.60,16.60,16.60,70.10,1122952,26,19936,-66
2025-05-17 17:55:34,16.70,16.70,16.70,70.40,1127535,26,19932,-66
2025-05-17 17:56:05,16.60,16.60,16.60,70.20,1120018,26,20037,-66
2025-05-17 17:56:36,16.70,16.70,16.70,70.40,1125856,26,20264,-66
2025-05-17 17:57:07,16.70,16.70,16.70,70.30,1127301,26,19978,-66
2025-05-17 17:57:37,16.70,16.70,16.70,70.30,1120236,26,20843,-66
2025-05-17 17:58:09,16.70,16.70,16.70,70.30,1126281,26,20113,-67
2025-05-17 17:58:41,16.70,16.70,16.70,70.90,1127470,26,20320,-67
2025-05-17 17:59:12,16.70,16.70,16.70,70.40,1127183,26,19935,-67
2025-05-17 17:59:43,16.60,16.60,16.60,70.50,1127360,26,19935,-67
2025-05-17 18:00:13,16.60,16.60,16.60,70.50,1125254,26,19960,-67
2025-05-17 18:00:46,16.60,16.60,16.60,70.70,1126630,26,19934,-66
2025-05-17 18:01:18,16.50,16.50,16.50,70.60,1122223,26,19929,-66
2025-05-17 18:01:48,16.50,16.50,16.50,70.60,1129362,26,19934,-67
2025-05-17 18:02:19,16.50,16.50,16.50,70.70,1127168,26,20246,-67
2025-05-17 18:02:50,16.50,16.50,16.50,70.80,1123534,26,20051,-67
2025-05-17 18:03:20,16.50,16.50,16.50,70.80,1127057,26,20454,-66
2025-05-17 18:03:51,16.60,16.60,16.60,71.00,1123379,26,19932,-67
2025-05-17 18:04:22,16.60,16.60,16.60,71.10,1129518,26,19928,-67
2025-05-17 18:04:53,16.60,16.60,16.60,71.10,1127278,26,19927,-66
2025-05-17 18:05:23,16.60,16.60,16.60,71.30,1128595,26,20001,-67
2025-05-17 18:05:54,16.60,16.60,16.60,71.30,1124766,26,20821,-66
2025-05-17 18:06:25,16.60,16.60,16.60,71.10,1129784,26,20681,-67
2025-05-17 18:06:56,16.50,16.50,16.50,71.00,1124940,26,20284,-68
2025-05-17 18:07:27,16.50,16.50,16.50,71.00,1126609,26,20270,-67
2025-05-17 18:07:59,16.50,16.50,16.50,71.10,1122699,26,19940,-67
2025-05-17 18:08:30,16.50,16.50,16.50,71.30,1127423,26,20265,-67
2025-05-17 18:09:01,16.40,16.40,16.40,71.30,1128673,26,19928,-66
2025-05-17 18:09:32,16.40,16.40,16.40,71.40,1121583,26,20031,-69
2025-05-17 18:10:02,16.30,16.30,16.30,71.30,1128126,26,19991,-68
2025-05-17 18:10:33,16.30,16.30,16.30,71.40,1123576,26,19929,-66
2025-05-17 18:11:05,16.30,16.30,16.30,71.50,1127572,26,20355,-67
2025-05-17 18:11:36,16.30,16.30,16.30,71.50,1128167,26,20224,-66
2025-05-17 18:12:07,16.30,16.30,16.30,71.60,1123820,26,19929,-66
2025-05-17 18:12:37,16.20,16.20,16.20,71.70,1127529,26,20434,-66
2025-05-17 18:13:09,16.20,16.20,16.20,71.60,1125248,26,19939,-66
2025-05-17 18:13:40,16.30,16.30,16.30,71.70,1124989,26,19936,-66
2025-05-17 18:14:10,16.20,16.20,16.20,71.80,1127492,26,19935,-68
2025-05-17 18:14:41,16.20,16.20,16.20,72.10,1126984,26,19936,-66
2025-05-17 18:15:13,16.20,16.20,16.20,71.80,1122487,26,19934,-65
2025-05-17 18:15:43,16.20,16.20,16.20,71.90,1123108,26,19935,-67
2025-05-17 18:16:15,16.20,16.20,16.20,72.00,1130287,26,19928,-67
2025-05-17 18:16:46,16.20,16.20,16.20,72.10,1126963,26,19996,-68
2025-05-17 18:17:16,16.20,16.20,16.20,72.10,1125642,26,19997,-67
2025-05-17 18:17:47,16.20,16.20,16.20,72.10,1126133,26,20458,-67
2025-05-17 18:18:17,16.20,16.20,16.20,72.00,1125104,26,19928,-67
2025-05-17 18:18:48,16.20,16.20,16.20,72.00,1126679,26,20445,-66
2025-05-17 18:19:19,16.20,16.20,16.20,72.10,1129772,26,19947,-66
2025-05-17 18:19:50,16.20,16.20,16.20,72.10,1124609,26,19939,-65
2025-05-17 18:20:21,16.20,16.20,16.20,72.30,1129723,26,19928,-66
2025-05-17 18:20:51,16.20,16.20,16.20,72.20,1126910,26,19931,-67
2025-05-17 18:21:23,16.20,16.20,16.20,72.50,1126979,26,20222,-66
2025-05-17 18:21:54,16.30,16.30,16.30,72.40,1121976,26,20005,-66
2025-05-17 18:22:25,16.30,16.30,16.30,72.40,1128500,26,20000,-65
2025-05-17 18:22:56,16.30,16.30,16.30,72.40,1130386,26,19928,-65
2025-05-17 18:23:27,16.30,16.30,16.30,72.40,1121005,26,19936,-65
2025-05-17 18:23:58,16.30,16.30,16.30,72.60,1130416,26,20251,-66
2025-05-17 18:24:29,16.30,16.30,16.30,72.40,1118946,26,19935,-65
2025-05-17 18:25:00,16.30,16.30,16.30,72.40,1126377,26,20370,-65
2025-05-17 18:25:33,16.30,16.30,16.30,72.40,1127291,26,20031,-65
2025-05-17 18:26:04,16.20,16.20,16.20,72.50,1124178,26,20386,-64
2025-05-17 18:26:34,16.20,16.20,16.20,72.60,1121969,26,20397,-66
2025-05-17 18:27:06,16.20,16.20,16.20,72.70,1122527,26,19959,-69
2025-05-17 18:27:37,16.20,16.20,16.20,72.70,1111780,26,19929,-66
2025-05-17 18:28:08,16.20,16.20,16.20,73.20,1112114,26,19940,-66
2025-05-17 18:28:38,16.30,16.30,16.30,73.50,1111129,26,20517,-67
2025-05-17 18:29:10,16.20,16.20,16.20,73.10,1114702,26,19963,-66
2025-05-17 18:29:40,16.20,16.20,16.20,72.50,1115110,26,19939,-67
2025-05-17 18:30:11,16.10,16.10,16.10,72.20,1114317,26,19939,-67
2025-05-17 18:30:42,16.10,16.10,16.10,72.10,1111582,26,19933,-65
2025-05-17 18:31:13,16.10,16.10,16.10,72.40,1115322,26,19935,-67
2025-05-17 18:31:44,16.10,16.10,16.10,72.50,1114611,26,20634,-66
2025-05-17 18:32:16,16.10,16.10,16.10,72.10,1114825,26,19979,-66
2025-05-17 18:32:46,16.10,16.10,16.10,72.20,1114147,26,20221,-66
2025-05-17 18:33:19,16.10,16.10,16.10,72.00,1112194,26,20356,-66
2025-05-17 18:33:49,16.10,16.10,16.10,72.00,1115024,26,19928,-66
2025-05-17 18:34:20,16.10,16.10,16.10,72.00,1111466,26,19948,-66
2025-05-17 18:34:51,16.00,16.00,16.00,71.90,1115120,26,19945,-66
2025-05-17 18:35:22,16.00,16.00,16.00,72.00,1112606,26,19929,-67
2025-05-17 18:35:53,16.00,16.00,16.00,71.90,1104554,26,20537,-66
2025-05-17 18:36:25,16.00,16.00,16.00,72.60,1103848,26,19929,-67
2025-05-17 18:36:56,16.10,16.10,16.10,72.90,1107257,26,19936,-67
2025-05-17 18:37:27,16.00,16.00,16.00,72.20,1105006,26,19940,-67
2025-05-17 18:37:58,16.00,16.00,16.00,72.10,1114973,26,19940,-67
2025-05-17 18:38:28,16.00,16.00,16.00,72.70,1114156,26,20181,-66
2025-05-17 18:39:02,15.90,15.90,15.90,72.30,1112015,26,20576,-66
2025-05-17 18:39:33,15.90,15.90,15.90,72.20,1105219,26,20368,-66
2025-05-17 18:40:05,15.90,15.90,15.90,72.90,1111598,26,19929,-66
2025-05-17 18:40:36,16.00,16.00,16.00,72.30,1114100,26,19973,-66
2025-05-17 18:41:07,15.90,15.90,15.90,72.30,1111927,26,19929,-66
2025-05-17 18:41:37,15.90,15.90,15.90,72.30,1107720,26,19992,-67
2025-05-17 18:42:08,15.80,15.80,15.80,72.40,1096553,26,20397,-66
2025-05-17 18:42:39,15.80,15.80,15.80,72.70,1099402,26,20375,-66
2025-05-17 18:43:09,15.80,15.80,15.80,72.80,1097112,26,20400,-67
2025-05-17 18:43:40,15.80,15.80,15.80,73.70,1100229,26,19934,-65
2025-05-17 18:44:10,15.80,15.80,15.80,73.90,1104125,26,19941,-66
2025-05-17 18:44:41,15.70,15.70,15.70,73.90,1098983,26,20037,-66
2025-05-17 18:45:12,15.80,15.80,15.80,74.20,1097764,26,20442,-67
2025-05-17 18:45:43,15.70,15.70,15.70,74.40,1096648,26,19974,-66
2025-05-17 18:46:15,15.70,15.70,15.70,74.40,1100069,26,20054,-66
2025-05-17 18:46:45,15.70,15.70,15.70,74.50,1104017,26,19929,-66
2025-05-17 18:47:16,15.70,15.70,15.70,74.60,1107386,26,19929,-67
2025-05-17 18:47:47,15.60,15.60,15.60,74.60,1104411,26,20451,-67
2025-05-17 18:48:17,15.60,15.60,15.60,74.80,1104434,26,19942,-66
2025-05-17 18:48:48,15.60,15.60,15.60,74.90,1107411,26,20388,-66
2025-05-17 18:49:19,15.60,15.60,15.60,75.10,1107317,26,20513,-65
2025-05-17 18:49:49,15.50,15.50,15.50,75.30,1107067,26,19929,-68
2025-05-17 18:50:21,15.50,15.50,15.50,75.40,1104747,26,20033,-67
2025-05-17 18:50:51,15.50,15.50,15.50,75.70,1107909,26,19937,-67
2025-05-17 18:51:22,15.50,15.50,15.50,76.00,1104315,26,19956,-67
2025-05-17 18:51:52,15.40,15.40,15.40,76.10,1107458,26,19984,-68
2025-05-17 18:52:23,15.40,15.40,15.40,76.30,1107171,26,20213,-69
2025-05-17 18:52:54,15.40,15.40,15.40,76.70,1105085,26,19940,-67
2025-05-17 18:53:34,15.40,15.40,15.40,76.60,1027433,26,19938,-71
2025-05-17 18:54:05,15.40,15.40,15.40,76.70,1091353,26,19934,-69
2025-05-17 18:54:36,15.40,15.40,15.40,76.70,1096849,26,20396,-68
2025-05-17 18:55:06,15.40,15.40,15.40,76.80,1099366,26,20877,-68
2025-05-17 18:55:37,15.40,15.40,15.40,76.90,1107735,26,19929,-67
2025-05-17 18:56:08,15.40,15.40,15.40,77.00,1106826,26,20200,-70
2025-05-17 18:56:39,15.30,15.30,15.30,77.10,1106761,26,19933,-68
2025-05-17 18:57:09,15.20,15.20,15.20,77.20,1106951,26,19934,-67
2025-05-17 18:57:40,15.20,15.20,15.20,77.40,1105088,26,19998,-68
2025-05-17 18:58:11,15.20,15.20,15.20,77.60,1096535,26,19938,-69
2025-05-17 18:58:41,15.20,15.20,15.20,77.60,1099090,26,19929,-70
2025-05-17 18:59:12,15.20,15.20,15.20,77.70,1097404,26,20534,-68
2025-05-17 18:59:43,15.20,15.20,15.20,77.90,1108166,26,20597,-70
2025-05-17 19:00:13,15.20,15.20,15.20,78.00,1125866,26,20267,-68
2025-05-17 19:00:44,15.20,15.20,15.20,78.10,1115597,26,19937,-68
2025-05-17 19:01:15,15.20,15.20,15.20,78.20,1125834,26,19940,-67
2025-05-17 19:01:46,15.10,15.10,15.10,78.20,1120530,26,19935,-66
2025-05-17 19:02:16,15.10,15.10,15.10,78.30,1121922,26,19959,-66
2025-05-17 19:02:48,15.10,15.10,15.10,78.50,1115254,26,19928,-67
2025-05-17 19:03:18,15.10,15.10,15.10,78.70,1118170,26,19948,-68
2025-05-17 19:03:49,15.10,15.10,15.10,78.90,1121675,26,19928,-67
2025-05-17 19:04:20,15.10,15.10,15.10,79.00,1118978,26,19936,-67
2025-05-17 19:04:50,15.00,15.00,15.00,79.00,1127291,26,20598,-69
2025-05-17 19:05:21,15.00,15.00,15.00,79.20,1124053,26,20050,-67
2025-05-17 19:05:51,15.00,15.00,15.00,79.30,1122890,26,20359,-67
2025-05-17 19:06:22,15.00,15.00,15.00,79.40,1121685,26,19976,-67
2025-05-17 19:06:55,15.00,15.00,15.00,79.40,1119503,26,19970,-67
2025-05-17 19:07:25,15.00,15.00,15.00,79.60,1118501,26,19939,-70
2025-05-17 19:07:56,14.90,14.90,14.90,79.60,1121831,26,20663,-67
2025-05-17 19:08:27,14.90,14.90,14.90,79.70,1128223,26,19981,-68
2025-05-17 19:08:58,14.90,14.90,14.90,80.30,1122669,26,19929,-68
2025-05-17 19:09:28,14.90,14.90,14.90,79.90,1118141,26,19928,-67
2025-05-17 19:09:59,14.80,14.80,14.80,80.00,1113148,26,19957,-68
2025-05-17 19:10:29,14.90,14.90,14.90,80.10,1120158,26,19956,-68
2025-05-17 19:11:00,14.80,14.80,14.80,80.30,1113137,26,19983,-66
2025-05-17 19:11:30,14.80,14.80,14.80,80.30,1119442,26,20373,-69
2025-05-17 19:12:01,14.80,14.80,14.80,80.30,1128645,26,20334,-68
2025-05-17 19:12:32,14.80,14.80,14.80,80.40,1121337,26,19935,-69
2025-05-17 19:13:02,14.80,14.80,14.80,80.50,1119167,26,20383,-67
2025-05-17 19:13:33,14.70,14.70,14.70,80.60,1122071,26,19928,-71
2025-05-17 19:14:04,14.70,14.70,14.70,80.60,1123776,26,19940,-69
2025-05-17 19:14:35,14.70,14.70,14.70,80.60,1129270,26,19927,-69
2025-05-17 19:15:09,14.70,14.70,14.70,80.60,1122078,26,19928,-67
2025-05-17 19:15:39,14.70,14.70,14.70,80.80,1123452,26,19993,-67
2025-05-17 19:16:10,14.70,14.70,14.70,80.80,1122164,26,20024,-68
2025-05-17 19:16:40,14.70,14.70,14.70,80.80,1121178,26,19929,-68
2025-05-17 19:17:11,14.70,14.70,14.70,80.90,1121734,26,19935,-68
2025-05-17 19:17:42,14.70,14.70,14.70,81.00,1119381,26,19968,-68
2025-05-17 19:18:13,14.70,14.70,14.70,81.00,1118809,26,19929,-67
2025-05-17 19:18:43,14.70,14.70,14.70,81.00,1118286,26,19940,-68
2025-05-17 19:19:14,14.70,14.70,14.70,81.00,1122075,26,20458,-68
2025-05-17 19:19:46,14.70,14.70,14.70,81.10,1121839,26,19998,-68
2025-05-17 19:20:17,14.70,14.70,14.70,81.10,1119298,26,19970,-69
2025-05-17 19:20:47,14.70,14.70,14.70,81.70,1121219,26,19928,-68
2025-05-17 19:21:18,14.70,14.70,14.70,81.30,1119065,26,20122,-69
2025-05-17 19:21:49,14.70,14.70,14.70,81.30,1121901,26,19936,-66
2025-05-17 19:22:20,14.70,14.70,14.70,81.30,1121601,26,20021,-67
2025-05-17 19:22:50,14.70,14.70,14.70,81.40,1118529,26,19997,-68
2025-05-17 19:23:22,14.60,14.60,14.60,81.40,1122540,26,20051,-70
2025-05-17 19:23:52,14.60,14.60,14.60,81.50,1121349,26,19935,-67
2025-05-17 19:24:23,14.60,14.60,14.60,81.50,1118891,26,19928,-68
2025-05-17 19:24:53,14.60,14.60,14.60,81.60,1121652,26,19990,-66
2025-05-17 19:25:24,14.50,14.50,14.50,81.60,1121790,26,20439,-66
2025-05-17 19:25:55,14.50,14.50,14.50,81.70,1111336,26,19998,-66
2025-05-17 19:26:26,14.50,14.50,14.50,81.80,1110719,26,19941,-66
2025-05-17 19:26:57,14.50,14.50,14.50,81.80,1114289,26,20486,-66
2025-05-17 19:27:27,14.50,14.50,14.50,81.90,1119058,26,20415,-67
2025-05-17 19:27:58,14.50,14.50,14.50,82.00,1121611,26,19935,-68
2025-05-17 19:28:28,14.50,14.50,14.50,82.10,1117880,26,19940,-67
2025-05-17 19:28:59,14.50,14.50,14.50,82.10,1121986,26,19928,-66
2025-05-17 19:29:30,14.40,14.40,14.40,82.20,1111343,26,19929,-66
2025-05-17 19:30:01,14.40,14.40,14.40,82.30,1106728,26,19941,-66
2025-05-17 19:30:31,14.40,14.40,14.40,82.30,1103334,26,20449,-68
2025-05-17 19:31:02,14.40,14.40,14.40,82.30,1104573,26,20437,-67
2025-05-17 19:31:33,14.40,14.40,14.40,82.50,1108334,26,19998,-67
2025-05-17 19:32:03,14.40,14.40,14.40,82.50,1112740,26,19940,-67
2025-05-17 19:32:34,14.40,14.40,14.40,82.30,1114175,26,20112,-67
2025-05-17 19:33:05,14.40,14.40,14.40,82.40,1114109,26,19929,-67
2025-05-17 19:33:36,14.40,14.40,14.40,82.40,1111267,26,20270,-70
2025-05-17 19:34:06,14.40,14.40,14.40,82.50,1111376,26,19936,-66
2025-05-17 19:34:37,14.40,14.40,14.40,82.60,1111596,26,19929,-66
2025-05-17 19:35:09,14.30,14.30,14.30,82.60,1114353,26,19936,-68
2025-05-17 19:35:42,14.30,14.30,14.30,82.60,1113319,26,19936,-67
2025-05-17 19:36:13,14.30,14.30,14.30,82.60,1107565,26,19961,-68
2025-05-17 19:36:43,14.30,14.30,14.30,82.80,1111318,26,19935,-66
2025-05-17 19:37:14,14.30,14.30,14.30,82.80,1114061,26,19936,-68
2025-05-17 19:37:44,14.30,14.30,14.30,82.80,1111455,26,19936,-66
2025-05-17 19:38:24,14.30,14.30,14.30,82.80,1099563,26,19934,-67
2025-05-17 19:38:55,14.30,14.30,14.30,82.80,1097011,26,19938,-66
2025-05-17 19:39:26,14.30,14.30,14.30,82.90,1093696,26,19938,-67
2025-05-17 19:39:57,14.30,14.30,14.30,82.90,1100349,26,20043,-67
2025-05-17 19:40:28,14.30,14.30,14.30,82.90,1095215,26,19930,-67
2025-05-17 19:40:58,14.30,14.30,14.30,83.00,1094584,26,20580,-67
2025-05-17 19:41:29,14.30,14.30,14.30,82.90,1099940,26,20425,-68
2025-05-17 19:41:59,14.30,14.30,14.30,83.00,1095732,26,19945,-66
2025-05-17 19:42:30,14.20,14.20,14.20,83.00,1094388,26,19942,-67
2025-05-17 19:43:01,14.30,14.30,14.30,83.10,1099640,26,19940,-67
2025-05-17 19:43:32,14.30,14.30,14.30,83.10,1098874,26,19931,-67
2025-05-17 19:44:03,14.30,14.30,14.30,83.10,1091356,26,20338,-67
2025-05-17 19:44:34,14.30,14.30,14.30,83.00,1097974,26,19930,-67
2025-05-17 19:45:04,14.30,14.30,14.30,83.10,1094615,26,20427,-67
2025-05-17 19:45:35,14.30,14.30,14.30,83.00,1096171,26,19930,-66
2025-05-17 19:46:06,14.30,14.30,14.30,83.10,1099389,26,19965,-67
2025-05-17 19:46:36,14.30,14.30,14.30,83.10,1093035,26,20191,-68
2025-05-17 19:47:07,14.30,14.30,14.30,83.10,1099119,26,19937,-68
2025-05-17 19:47:37,14.30,14.30,14.30,83.20,1091118,26,19937,-67
2025-05-17 19:48:09,14.30,14.30,14.30,83.10,1098905,26,19937,-67
2025-05-17 19:48:40,14.30,14.30,14.30,83.20,1096385,26,19937,-66
2025-05-17 19:49:10,14.30,14.30,14.30,83.20,1089704,26,19946,-67
2025-05-17 19:49:41,14.30,14.30,14.30,83.30,1095050,26,19993,-68
2025-05-17 19:50:12,14.30,14.30,14.30,83.20,1090138,26,20001,-67
2025-05-17 19:50:43,14.30,14.30,14.30,83.20,1095890,26,19976,-67
2025-05-17 19:51:14,14.30,14.30,14.30,83.30,1089687,26,19989,-67
2025-05-17 19:51:45,14.30,14.30,14.30,83.40,1101430,26,19941,-67
2025-05-17 19:52:15,14.30,14.30,14.30,83.40,1099136,26,20587,-68
2025-05-17 19:52:46,14.30,14.30,14.30,83.30,1096398,26,20043,-67
2025-05-17 19:53:16,14.30,14.30,14.30,83.20,1095280,26,20005,-66
2025-05-17 19:53:50,14.30,14.30,14.30,83.20,1077770,26,19930,-72
2025-05-17 19:54:21,14.30,14.30,14.30,83.00,1089575,26,19942,-67
2025-05-17 19:54:51,14.30,14.30,14.30,83.00,1091444,26,19986,-66
2025-05-17 19:55:22,14.30,14.30,14.30,83.20,1100512,26,19938,-66
2025-05-17 19:55:53,14.30,14.30,14.30,83.20,1107257,26,19929,-66
2025-05-17 19:56:23,14.30,14.30,14.30,83.20,1109905,26,20073,-67
2025-05-17 19:56:54,14.30,14.30,14.30,83.20,1103517,26,19985,-66
2025-05-17 19:57:24,14.30,14.30,14.30,83.20,1099382,26,19937,-67
2025-05-17 19:57:55,14.30,14.30,14.30,83.30,1105267,26,20694,-66
2025-05-17 19:58:26,14.30,14.30,14.30,83.20,1096592,26,19942,-66
2025-05-17 19:58:56,14.30,14.30,14.30,83.20,1104192,26,20663,-67
2025-05-17 19:59:27,14.30,14.30,14.30,83.20,1096929,26,19940,-67
2025-05-17 19:59:57,14.30,14.30,14.30,83.20,1102078,26,19929,-68
2025-05-17 20:00:28,14.30,14.30,14.30,83.20,1110725,26,19966,-68
2025-05-17 20:00:59,14.30,14.30,14.30,83.20,1104398,26,19930,-66
2025-05-17 20:01:29,14.20,14.20,14.20,83.20,1109892,26,20307,-66
2025-05-17 20:02:00,14.20,14.20,14.20,83.20,1107353,26,19940,-68
2025-05-17 20:02:30,14.20,14.20,14.20,83.20,1104371,26,19934,-68
2025-05-17 20:03:01,14.20,14.20,14.20,83.30,1110566,26,19929,-67
2025-05-17 20:03:32,14.20,14.20,14.20,83.30,1104995,26,19930,-67
2025-05-17 20:04:03,14.20,14.20,14.20,83.30,1111883,26,19930,-67
2025-05-17 20:04:33,14.20,14.20,14.20,83.40,1114216,26,19929,-68
2025-05-17 20:05:04,14.20,14.20,14.20,83.30,1114610,26,20322,-68
2025-05-17 20:05:35,14.20,14.20,14.20,83.20,1116214,26,19940,-68
2025-05-17 20:06:05,14.20,14.20,14.20,83.10,1116057,26,19933,-67
2025-05-17 20:06:36,14.10,14.10,14.10,82.90,1115913,26,20209,-65
2025-05-17 20:07:06,14.10,14.10,14.10,83.00,1116769,26,19962,-70
2025-05-17 20:07:37,14.10,14.10,14.10,83.00,1111636,26,20403,-67
2025-05-17 20:08:08,14.10,14.10,14.10,83.10,1115293,26,19937,-69
2025-05-17 20:08:38,14.10,14.10,14.10,83.20,1114546,26,19941,-67
2025-05-17 20:09:09,14.10,14.10,14.10,83.20,1111360,26,19941,-67
2025-05-17 20:09:40,14.10,14.10,14.10,83.20,1111382,26,20360,-67
2025-05-17 20:10:10,14.10,14.10,14.10,83.00,1122693,26,20085,-68
2025-05-17 20:10:41,14.10,14.10,14.10,83.00,1126987,26,19928,-66
2025-05-17 20:11:11,14.10,14.10,14.10,83.10,1123340,26,19928,-66
2025-05-17 20:11:42,14.10,14.10,14.10,83.20,1128482,26,19996,-67
2025-05-17 20:12:12,14.00,14.00,14.00,83.10,1130271,26,19936,-67
2025-05-17 20:12:43,14.00,14.00,14.00,83.30,1125915,26,19934,-67
2025-05-17 20:13:13,14.00,14.00,14.00,83.20,1127078,26,20705,-69
2025-05-17 20:13:44,14.00,14.00,14.00,83.20,1129520,26,19958,-67
2025-05-17 20:14:15,14.10,14.10,14.10,83.30,1127275,26,19939,-69
2025-05-17 20:14:45,14.10,14.10,14.10,83.30,1122728,26,19940,-67
2025-05-17 20:15:16,14.10,14.10,14.10,83.10,1128555,26,20074,-68
2025-05-17 20:15:46,14.10,14.10,14.10,82.90,1127020,26,20368,-67
2025-05-17 20:16:17,14.10,14.10,14.10,82.90,1122762,26,20022,-68
2025-05-17 20:16:48,14.10,14.10,14.10,82.90,1125498,26,19931,-69
2025-05-17 20:17:19,14.10,14.10,14.10,83.00,1128401,26,19931,-69
2025-05-17 20:17:49,14.10,14.10,14.10,83.10,1126539,26,19928,-68
2025-05-17 20:18:20,14.00,14.00,14.00,83.00,1127913,26,19928,-69
2025-05-17 20:18:50,14.00,14.00,14.00,83.20,1121193,26,19935,-69
2025-05-17 20:19:21,14.00,14.00,14.00,83.20,1119709,26,19954,-69
2025-05-17 20:19:51,14.00,14.00,14.00,83.20,1129130,26,19928,-68
2025-05-17 20:20:23,13.90,13.90,13.90,83.20,1128600,26,19940,-68
2025-05-17 20:20:54,13.90,13.90,13.90,83.20,1127108,26,20580,-68
2025-05-17 20:21:24,13.90,13.90,13.90,83.40,1129794,26,19936,-66
2025-05-17 20:21:55,13.90,13.90,13.90,83.30,1128415,26,19936,-66
2025-05-17 20:22:26,13.90,13.90,13.90,83.30,1122732,26,19932,-67
2025-05-17 20:22:57,13.90,13.90,13.90,83.40,1129811,26,20041,-66
2025-05-17 20:23:27,13.90,13.90,13.90,83.40,1129423,26,19935,-66
2025-05-17 20:23:58,13.90,13.90,13.90,83.30,1125140,26,19956,-63
2025-05-17 20:24:28,13.90,13.90,13.90,83.20,1126571,26,19928,-68
2025-05-17 20:24:59,13.90,13.90,13.90,83.20,1130101,26,20339,-68
2025-05-17 20:25:30,13.90,13.90,13.90,83.30,1129252,26,19928,-66
2025-05-17 20:26:01,13.90,13.90,13.90,83.30,1129716,26,20367,-68
2025-05-17 20:26:32,14.00,14.00,14.00,83.20,1126547,26,19935,-69
2025-05-17 20:27:02,14.00,14.00,14.00,83.10,1129213,26,20023,-68
2025-05-17 20:27:33,14.00,14.00,14.00,83.10,1123017,26,19953,-67
2025-05-17 20:28:03,13.90,13.90,13.90,83.10,1124916,26,20486,-68
2025-05-17 20:28:36,14.00,14.00,14.00,83.20,1125857,26,19931,-69
2025-05-17 20:29:07,14.00,14.00,14.00,83.40,1123500,26,19969,-67
2025-05-17 20:29:38,14.10,14.10,14.10,83.40,1129446,26,19932,-68
2025-05-17 20:30:11,14.10,14.10,14.10,83.00,1123227,26,19928,-68
2025-05-17 20:30:42,14.10,14.10,14.10,82.80,1123656,26,19928,-69
2025-05-17 20:31:12,14.10,14.10,14.10,82.90,1132516,26,19934,-67
2025-05-17 20:31:43,14.10,14.10,14.10,82.70,1136368,26,20055,-68
2025-05-17 20:32:13,14.10,14.10,14.10,82.60,1130006,26,19983,-68
2025-05-17 20:32:44,14.00,14.00,14.00,82.60,1128411,26,20340,-68
2025-05-17 20:33:15,14.00,14.00,14.00,82.60,1129226,26,19932,-69
2025-05-17 20:33:45,13.90,13.90,13.90,82.60,1120020,26,21002,-68
2025-05-17 20:34:16,13.90,13.90,13.90,82.70,1129273,26,19935,-69
2025-05-17 20:34:46,13.90,13.90,13.90,82.70,1123003,26,19929,-67
2025-05-17 20:35:17,13.90,13.90,13.90,82.90,1128135,26,20384,-66
2025-05-17 20:35:47,13.90,13.90,13.90,83.00,1118881,26,19978,-66
2025-05-17 20:36:18,13.80,13.80,13.80,82.90,1112236,26,20275,-67
2025-05-17 20:36:49,13.90,13.90,13.90,83.00,1120749,26,20340,-67
2025-05-17 20:37:19,13.80,13.80,13.80,83.40,1125805,26,20313,-68
2025-05-17 20:37:50,13.90,13.90,13.90,83.00,1129912,26,19938,-67
2025-05-17 20:38:20,13.90,13.90,13.90,83.00,1121889,26,19929,-68
2025-05-17 20:38:51,13.90,13.90,13.90,83.10,1128890,26,19928,-68
2025-05-17 20:39:21,13.90,13.90,13.90,83.10,1129537,26,19928,-67
2025-05-17 20:39:52,13.90,13.90,13.90,83.30,1125842,26,19932,-67
2025-05-17 20:40:23,13.90,13.90,13.90,83.20,1135778,26,20007,-66
2025-05-17 20:40:53,13.90,13.90,13.90,83.20,1130976,26,20454,-67
2025-05-17 20:41:24,13.90,13.90,13.90,83.10,1133121,26,19943,-69
2025-05-17 20:41:54,13.90,13.90,13.90,83.00,1129501,26,20372,-67
2025-05-17 20:42:25,13.90,13.90,13.90,82.90,1126250,26,19928,-69
2025-05-17 20:42:59,14.00,14.00,14.00,83.00,1129942,26,20019,-66
2025-05-17 20:43:30,14.00,14.00,14.00,83.00,1129431,26,20262,-67
2025-05-17 20:44:00,14.00,14.00,14.00,83.00,1130332,26,19939,-66
2025-05-17 20:44:31,14.00,14.00,14.00,83.00,1124067,26,20653,-66
2025-05-17 20:45:01,13.90,13.90,13.90,83.10,1125454,26,20397,-66
2025-05-17 20:45:32,14.00,14.00,14.00,83.10,1127697,26,19935,-66
2025-05-17 20:46:02,14.00,14.00,14.00,83.30,1127068,26,19928,-67
2025-05-17 20:46:33,14.00,14.00,14.00,83.40,1122946,26,20291,-70
2025-05-17 20:47:03,14.00,14.00,14.00,83.30,1130298,26,19964,-69
2025-05-17 20:47:34,14.10,14.10,14.10,83.40,1127552,26,19942,-68
2025-05-17 20:48:05,14.10,14.10,14.10,83.20,1129620,26,19960,-66
2025-05-17 20:48:35,14.10,14.10,14.10,82.90,1127084,26,19984,-67
2025-05-17 20:49:06,14.10,14.10,14.10,83.00,1126598,26,19927,-66
2025-05-17 20:49:39,14.10,14.10,14.10,83.10,1126431,26,20315,-67
2025-05-17 20:50:10,14.10,14.10,14.10,82.80,1128334,26,20050,-69
2025-05-17 20:50:40,14.10,14.10,14.10,82.70,1125217,26,21722,-67
2025-05-17 20:51:11,14.10,14.10,14.10,82.60,1125645,26,19963,-68
2025-05-17 20:51:41,14.10,14.10,14.10,82.70,1122482,26,19935,-66
2025-05-17 20:52:12,14.10,14.10,14.10,82.70,1128429,26,19932,-66
2025-05-17 20:52:43,14.00,14.00,14.00,82.70,1128970,26,19936,-68
2025-05-17 20:53:13,14.10,14.10,14.10,82.90,1119438,26,20278,-68
2025-05-17 20:53:44,14.00,14.00,14.00,83.20,1122933,26,20283,-68
2025-05-17 20:54:15,14.10,14.10,14.10,83.20,1112841,26,19929,-67
2025-05-17 20:54:45,14.00,14.00,14.00,82.80,1118590,26,20498,-67
2025-05-17 20:55:16,14.10,14.10,14.10,83.40,1130608,26,20263,-66
2025-05-17 20:55:46,14.10,14.10,14.10,83.20,1123581,26,19932,-66
2025-05-17 20:56:17,14.10,14.10,14.10,83.00,1128025,26,19997,-66
2025-05-17 20:56:47,14.10,14.10,14.10,82.60,1126807,26,20276,-67
2025-05-17 20:57:18,14.10,14.10,14.10,82.50,1127122,26,19946,-66
2025-05-17 20:57:49,14.00,14.00,14.00,82.50,1126467,26,19940,-66
2025-05-17 20:58:19,14.00,14.00,14.00,82.60,1123814,26,20429,-66
2025-05-17 20:58:50,14.00,14.00,14.00,82.60,1129120,26,19960,-66
2025-05-17 20:59:20,14.00,14.00,14.00,82.70,1130374,26,19961,-66
2025-05-17 20:59:51,14.00,14.00,14.00,82.90,1121219,26,19965,-66
2025-05-17 21:00:22,14.00,14.00,14.00,82.80,1126918,26,19944,-66
2025-05-17 21:00:52,14.00,14.00,14.00,82.70,1127331,26,20004,-66
2025-05-17 21:01:23,14.00,14.00,14.00,82.60,1126687,26,19939,-66
2025-05-17 21:01:53,14.00,14.00,14.00,82.60,1129638,26,19955,-66
2025-05-17 21:02:24,14.00,14.00,14.00,82.70,1129604,26,19989,-68
2025-05-17 21:02:54,14.00,14.00,14.00,82.70,1130167,26,19928,-67
2025-05-17 21:03:25,14.00,14.00,14.00,82.70,1124898,26,20260,-67
2025-05-17 21:03:55,14.00,14.00,14.00,82.80,1130856,26,19928,-66
2025-05-17 21:04:26,13.90,13.90,13.90,82.70,1120355,26,19929,-66
2025-05-17 21:04:57,13.90,13.90,13.90,82.70,1130107,26,19928,-66
2025-05-17 21:05:27,14.00,14.00,14.00,83.00,1122939,26,19928,-66
2025-05-17 21:05:58,14.00,14.00,14.00,82.80,1130431,26,19928,-66
2025-05-17 21:06:28,13.90,13.90,13.90,82.60,1126304,26,20379,-66
2025-05-17 21:06:59,13.90,13.90,13.90,82.50,1123226,26,20102,-68
2025-05-17 21:07:29,13.90,13.90,13.90,82.60,1127591,26,20359,-66
2025-05-17 21:08:00,13.80,13.80,13.80,82.60,1130050,26,19940,-66
2025-05-17 21:08:31,13.90,13.90,13.90,82.80,1122961,26,19936,-65
2025-05-17 21:09:01,13.80,13.80,13.80,82.80,1127440,26,20187,-67
2025-05-17 21:09:32,13.90,13.90,13.90,83.00,1129547,26,20001,-66
2025-05-17 21:10:03,13.90,13.90,13.90,82.90,1123667,26,19964,-67
2025-05-17 21:10:33,13.90,13.90,13.90,82.90,1127072,26,19931,-66
2025-05-17 21:11:04,13.80,13.80,13.80,83.00,1129251,26,19935,-69
2025-05-17 21:11:34,13.80,13.80,13.80,82.90,1122277,26,19929,-67
2025-05-17 21:12:05,13.80,13.80,13.80,82.90,1129537,26,19928,-66
2025-05-17 21:12:36,13.80,13.80,13.80,82.90,1127132,26,20004,-66
2025-05-17 21:13:06,13.80,13.80,13.80,83.00,1129968,26,19928,-67
2025-05-17 21:13:37,13.90,13.90,13.90,83.00,1126584,26,19936,-67
2025-05-17 21:14:07,13.90,13.90,13.90,83.10,1122023,26,20208,-66
2025-05-17 21:14:38,13.90,13.90,13.90,82.90,1130665,26,19935,-67
2025-05-17 21:15:09,13.90,13.90,13.90,82.70,1127084,26,19975,-68
2025-05-17 21:15:39,13.90,13.90,13.90,82.80,1125520,26,19938,-66
2025-05-17 21:16:10,13.90,13.90,13.90,82.70,1127574,26,19934,-67
2025-05-17 21:16:41,13.90,13.90,13.90,82.70,1122881,26,20708,-66
2025-05-17 21:17:11,13.90,13.90,13.90,82.70,1130372,26,19936,-67
2025-05-17 21:17:42,13.90,13.90,13.90,82.70,1126411,26,19977,-65
2025-05-17 21:18:12,13.90,13.90,13.90,82.80,1112266,26,20411,-64
2025-05-17 21:18:43,13.80,13.80,13.80,83.20,1113971,26,19977,-66
2025-05-17 21:19:14,13.80,13.80,13.80,82.70,1114391,26,19980,-66
2025-05-17 21:19:44,13.80,13.80,13.80,83.30,1114872,26,19941,-66
2025-05-17 21:20:16,13.90,13.90,13.90,82.80,1111881,26,19929,-66
2025-05-17 21:20:46,13.80,13.80,13.80,82.70,1110875,26,19929,-67
2025-05-17 21:21:17,13.90,13.90,13.90,82.90,1112226,26,19932,-67
2025-05-17 21:21:48,13.80,13.80,13.80,82.80,1114489,26,20411,-67
2025-05-17 21:22:18,13.80,13.80,13.80,82.90,1114234,26,20354,-67
2025-05-17 21:22:49,13.80,13.80,13.80,82.90,1114138,26,20327,-67
2025-05-17 21:23:19,13.80,13.80,13.80,83.00,1112346,26,20493,-68
2025-05-17 21:23:50,13.80,13.80,13.80,83.00,1114152,26,20385,-66
2025-05-17 21:24:21,13.80,13.80,13.80,83.00,1111701,26,20394,-67
2025-05-17 21:24:51,13.70,13.70,13.70,82.90,1115034,26,19929,-67
2025-05-17 21:25:22,13.70,13.70,13.70,82.90,1114292,26,20426,-67
2025-05-17 21:25:52,13.70,13.70,13.70,83.10,1109633,26,19937,-67
2025-05-17 21:26:23,13.70,13.70,13.70,83.10,1111977,26,20079,-66
2025-05-17 21:26:53,13.70,13.70,13.70,83.10,1112188,26,19929,-66
2025-05-17 21:27:24,13.70,13.70,13.70,83.10,1111499,26,19929,-67
2025-05-17 21:27:55,13.70,13.70,13.70,83.10,1114602,26,20185,-67
2025-05-17 21:28:25,13.70,13.70,13.70,83.10,1114729,26,20355,-66
2025-05-17 21:28:56,13.60,13.60,13.60,83.20,1114084,26,20034,-67
2025-05-17 21:29:26,13.60,13.60,13.60,83.20,1114375,26,19932,-66
2025-05-17 21:29:57,13.60,13.60,13.60,83.20,1114390,26,19961,-66
2025-05-17 21:30:28,13.60,13.60,13.60,83.30,1111464,26,19965,-66
2025-05-17 21:30:58,13.60,13.60,13.60,83.40,1112057,26,20005,-65
2025-05-17 21:31:29,13.60,13.60,13.60,83.50,1114303,26,20316,-66
2025-05-17 21:32:00,13.60,13.60,13.60,83.50,1108075,26,20405,-66
2025-05-17 21:32:30,13.60,13.60,13.60,83.50,1103720,26,19937,-66
2025-05-17 21:33:01,13.60,13.60,13.60,83.50,1107025,26,19933,-65
2025-05-17 21:33:31,13.60,13.60,13.60,83.50,1105260,26,19998,-69
2025-05-17 21:34:02,13.60,13.60,13.60,83.50,1111492,26,19929,-67
2025-05-17 21:34:32,13.60,13.60,13.60,83.60,1114172,26,19929,-67
2025-05-17 21:35:03,13.60,13.60,13.60,83.80,1104201,26,20279,-68
2025-05-17 21:35:34,13.60,13.60,13.60,83.80,1107610,26,19938,-66
2025-05-17 21:36:04,13.60,13.60,13.60,83.60,1106767,26,19992,-66
2025-05-17 21:36:35,13.50,13.50,13.50,83.70,1104371,26,19940,-67
2025-05-17 21:37:05,13.60,13.60,13.60,83.80,1111994,26,19941,-66
2025-05-17 21:37:36,13.60,13.60,13.60,83.80,1108879,26,19936,-65
2025-05-17 21:38:06,13.50,13.50,13.50,83.80,1113769,26,19929,-66
2025-05-17 21:38:37,13.50,13.50,13.50,83.90,1105046,26,20032,-67
2025-05-17 21:39:07,13.50,13.50,13.50,83.90,1107656,26,19987,-68
2025-05-17 21:39:38,13.50,13.50,13.50,83.90,1111616,26,19940,-66
2025-05-17 21:40:09,13.50,13.50,13.50,83.90,1099853,26,19930,-67
2025-05-17 21:40:39,13.40,13.40,13.40,84.00,1099827,26,19930,-67
2025-05-17 21:41:10,13.50,13.50,13.50,84.10,1096816,26,19930,-66
2025-05-17 21:41:40,13.40,13.40,13.40,84.10,1096831,26,19930,-67
2025-05-17 21:42:11,13.40,13.40,13.40,84.10,1114543,26,19929,-67
2025-05-17 21:42:41,13.40,13.40,13.40,84.60,1111143,26,19929,-67
2025-05-17 21:43:12,13.40,13.40,13.40,84.10,1114555,26,19956,-66
2025-05-17 21:43:43,13.40,13.40,13.40,84.20,1114524,26,20023,-67
2025-05-17 21:44:13,13.40,13.40,13.40,84.20,1114670,26,19929,-65
2025-05-17 21:44:44,13.40,13.40,13.40,84.20,1103631,26,19929,-64
2025-05-17 21:45:15,13.40,13.40,13.40,84.30,1104192,26,20314,-67
2025-05-17 21:45:45,13.40,13.40,13.40,84.40,1107627,26,19936,-67
2025-05-17 21:46:17,13.40,13.40,13.40,84.50,1107592,26,19929,-67
2025-05-17 21:46:47,13.40,13.40,13.40,84.50,1113696,26,19935,-66
2025-05-17 21:47:18,13.30,13.30,13.30,84.50,1114579,26,20584,-67
2025-05-17 21:47:48,13.30,13.30,13.30,84.60,1111647,26,19976,-67
2025-05-17 21:48:19,13.30,13.30,13.30,84.60,1111990,26,19973,-67
2025-05-17 21:48:49,13.30,13.30,13.30,84.70,1114256,26,19944,-67
2025-05-17 21:49:20,13.30,13.30,13.30,84.60,1111925,26,19933,-65
2025-05-17 21:49:51,13.30,13.30,13.30,84.60,1114848,26,19937,-66
2025-05-17 21:50:21,13.30,13.30,13.30,84.70,1109794,26,19940,-66
2025-05-17 21:50:52,13.30,13.30,13.30,84.70,1107577,26,19968,-66
2025-05-17 21:51:22,13.30,13.30,13.30,84.80,1112160,26,19965,-66
2025-05-17 21:51:53,13.20,13.20,13.20,84.80,1114701,26,19944,-66
2025-05-17 21:52:23,13.30,13.30,13.30,85.00,1121675,26,19929,-67
2025-05-17 21:52:54,13.20,13.20,13.20,85.00,1121809,26,19979,-67
2025-05-17 21:53:25,13.30,13.30,13.30,85.10,1115174,26,19961,-67
2025-05-17 21:53:55,13.20,13.20,13.20,85.10,1118069,26,20430,-66
2025-05-17 21:54:26,13.20,13.20,13.20,85.20,1117388,26,19933,-68
2025-05-17 21:54:56,13.20,13.20,13.20,85.20,1119301,26,19960,-67
2025-05-17 21:55:27,13.20,13.20,13.20,85.30,1117410,26,19953,-67
2025-05-17 21:55:58,13.20,13.20,13.20,85.30,1119263,26,19941,-67
2025-05-17 21:56:28,13.20,13.20,13.20,85.20,1121854,26,19928,-67
2025-05-17 21:56:59,13.20,13.20,13.20,85.30,1114065,26,20286,-66
2025-05-17 21:57:29,13.20,13.20,13.20,85.40,1110245,26,20266,-66
2025-05-17 21:58:00,13.20,13.20,13.20,85.40,1114602,26,20363,-66
2025-05-17 21:58:30,13.20,13.20,13.20,85.40,1107124,26,20123,-66
2025-05-17 21:59:01,13.20,13.20,13.20,85.40,1117579,26,19935,-66
2025-05-17 21:59:32,13.20,13.20,13.20,85.50,1118571,26,20330,-67
2025-05-17 22:00:05,13.20,13.20,13.20,85.50,1119392,26,19967,-67
2025-05-17 22:00:35,13.20,13.20,13.20,85.50,1110067,26,19928,-66
2025-05-17 22:01:06,13.10,13.10,13.10,85.50,1120895,26,19935,-66
2025-05-17 22:01:36,13.10,13.10,13.10,85.50,1122113,26,19998,-68
2025-05-17 22:02:07,13.10,13.10,13.10,85.60,1108627,26,19930,-65
2025-05-17 22:02:37,13.10,13.10,13.10,85.60,1113342,26,19928,-67
2025-05-17 22:03:08,13.10,13.10,13.10,85.60,1114251,26,19929,-66
2025-05-17 22:03:38,13.10,13.10,13.10,85.60,1110897,26,19958,-66
2025-05-17 22:04:09,13.10,13.10,13.10,85.60,1119886,26,20062,-66
2025-05-17 22:04:39,13.10,13.10,13.10,85.50,1115260,26,20256,-67
2025-05-17 22:05:10,13.10,13.10,13.10,85.70,1119232,26,20697,-67
2025-05-17 22:05:41,13.10,13.10,13.10,85.70,1114612,26,20353,-67
2025-05-17 22:06:11,13.10,13.10,13.10,85.80,1121897,26,19935,-67
2025-05-17 22:06:42,13.10,13.10,13.10,85.70,1114795,26,19929,-66
2025-05-17 22:07:13,13.10,13.10,13.10,85.70,1115597,26,19929,-66
2025-05-17 22:07:44,13.10,13.10,13.10,85.80,1117420,26,20498,-66
2025-05-17 22:08:14,13.10,13.10,13.10,85.80,1112564,26,19991,-66
2025-05-17 22:08:45,13.10,13.10,13.10,85.80,1121865,26,20010,-65
2025-05-17 22:09:15,13.10,13.10,13.10,85.80,1110331,26,19936,-68
2025-05-17 22:09:46,13.10,13.10,13.10,85.80,1114081,26,20443,-66
2025-05-17 22:10:17,13.10,13.10,13.10,85.90,1113102,26,19999,-67
2025-05-17 22:10:47,13.10,13.10,13.10,85.90,1106511,26,19980,-66
2025-05-17 22:11:18,13.10,13.10,13.10,86.00,1121874,26,19936,-67
2025-05-17 22:11:48,13.10,13.10,13.10,86.00,1117072,26,19956,-67
2025-05-17 22:12:19,13.10,13.10,13.10,86.10,1114440,26,19935,-66
2025-05-17 22:12:49,13.10,13.10,13.10,86.10,1118750,26,20458,-66
2025-05-17 22:13:20,13.10,13.10,13.10,86.10,1119798,26,19935,-68
2025-05-17 22:13:51,13.10,13.10,13.10,86.20,1116842,26,19936,-66
2025-05-17 22:14:21,13.00,13.00,13.00,86.10,1119669,26,19936,-67
2025-05-17 22:14:52,13.00,13.00,13.00,86.20,1121839,26,20379,-66
2025-05-17 22:15:22,13.00,13.00,13.00,86.30,1118838,26,20509,-66
2025-05-17 22:15:53,13.00,13.00,13.00,86.30,1119173,26,20363,-66
2025-05-17 22:16:23,13.00,13.00,13.00,86.30,1117332,26,19928,-67
2025-05-17 22:16:54,13.00,13.00,13.00,86.40,1122042,26,20351,-66
2025-05-17 22:17:25,13.00,13.00,13.00,86.40,1118053,26,20313,-66
2025-05-17 22:17:56,12.90,12.90,12.90,86.40,1122105,26,19932,-66
2025-05-17 22:18:27,12.90,12.90,12.90,86.50,1117465,26,20468,-65
2025-05-17 22:18:58,12.90,12.90,12.90,86.60,1125694,26,19940,-67
2025-05-17 22:19:28,12.90,12.90,12.90,86.60,1130727,26,19936,-65
2025-05-17 22:19:59,12.90,12.90,12.90,86.70,1126273,26,19940,-67
2025-05-17 22:20:29,12.90,12.90,12.90,86.70,1129004,26,21199,-67
2025-05-17 22:21:00,12.90,12.90,12.90,86.70,1126960,26,20360,-66
2025-05-17 22:21:31,12.90,12.90,12.90,86.70,1126335,26,19931,-67
2025-05-17 22:22:01,12.90,12.90,12.90,86.80,1124692,26,19963,-66
2025-05-17 22:22:32,12.90,12.90,12.90,86.80,1126874,26,19934,-67
2025-05-17 22:23:02,12.90,12.90,12.90,86.80,1137484,26,20263,-66
2025-05-17 22:23:33,12.90,12.90,12.90,86.80,1137139,26,19996,-66
2025-05-17 22:24:03,12.90,12.90,12.90,86.80,1130921,26,20621,-67
2025-05-17 22:24:34,12.90,12.90,12.90,86.80,1132902,26,19934,-67
2025-05-17 22:25:05,12.90,12.90,12.90,86.90,1130167,26,20017,-66
2025-05-17 22:25:35,12.90,12.90,12.90,87.00,1127098,26,19943,-66
2025-05-17 22:26:06,12.90,12.90,12.90,87.00,1123388,26,19933,-67
2025-05-17 22:26:36,12.90,12.90,12.90,87.00,1129167,26,19956,-66
2025-05-17 22:27:07,12.90,12.90,12.90,87.00,1129879,26,19952,-68
2025-05-17 22:27:37,12.90,12.90,12.90,87.00,1126383,26,20022,-70
2025-05-17 22:28:08,12.90,12.90,12.90,87.00,1127627,26,19928,-67
2025-05-17 22:28:39,12.90,12.90,12.90,87.00,1122416,26,19944,-65
2025-05-17 22:29:09,12.90,12.90,12.90,87.00,1129858,26,19928,-69
2025-05-17 22:29:40,12.90,12.90,12.90,87.00,1130236,26,19928,-68
2025-05-17 22:30:11,12.90,12.90,12.90,87.00,1126331,26,19936,-65
2025-05-17 22:30:41,13.00,13.00,13.00,87.10,1126457,26,19984,-65
2025-05-17 22:31:12,13.00,13.00,13.00,87.00,1128784,26,20263,-66
2025-05-17 22:31:45,12.90,12.90,12.90,87.00,1124109,26,20294,-69
2025-05-17 22:32:16,12.90,12.90,12.90,87.00,1129039,26,19928,-67
2025-05-17 22:32:46,12.90,12.90,12.90,87.20,1123336,26,19952,-66
2025-05-17 22:33:19,12.90,12.90,12.90,87.10,1127384,26,19928,-72
2025-05-17 22:33:50,13.00,13.00,13.00,87.10,1127940,26,20058,-69
2025-05-17 22:34:21,12.90,12.90,12.90,87.10,1125302,26,19932,-69
2025-05-17 22:34:51,12.90,12.90,12.90,87.20,1122879,26,19943,-67
2025-05-17 22:35:22,12.90,12.90,12.90,87.30,1124798,26,19928,-65
2025-05-17 22:35:53,12.90,12.90,12.90,87.30,1129150,26,19940,-65
2025-05-17 22:36:23,12.90,12.90,12.90,87.30,1124594,26,19947,-66
2025-05-17 22:36:54,12.90,12.90,12.90,87.40,1124091,26,19936,-66
2025-05-17 22:37:24,12.90,12.90,12.90,87.40,1126390,26,19946,-67
2025-05-17 22:37:55,12.80,12.80,12.80,87.30,1125205,26,19940,-66
2025-05-17 22:38:25,12.80,12.80,12.80,87.30,1124456,26,19975,-68
2025-05-17 22:38:56,12.90,12.90,12.90,87.40,1124663,26,19932,-69
2025-05-17 22:39:26,12.90,12.90,12.90,87.40,1123805,26,20000,-65
2025-05-17 22:39:59,12.90,12.90,12.90,87.50,1126244,26,20013,-66
2025-05-17 22:40:29,12.90,12.90,12.90,87.50,1123724,26,19937,-66
2025-05-17 22:41:00,12.90,12.90,12.90,87.60,1125752,26,19928,-65
2025-05-17 22:41:31,12.90,12.90,12.90,87.60,1121853,26,20527,-66
2025-05-17 22:42:01,12.80,12.80,12.80,87.50,1125621,26,19940,-68
2025-05-17 22:42:32,12.90,12.90,12.90,87.60,1122459,26,19936,-66
2025-05-17 22:43:02,12.80,12.80,12.80,87.60,1123019,26,20293,-65
2025-05-17 22:43:33,12.80,12.80,12.80,87.60,1123430,26,19943,-65
2025-05-17 22:44:03,12.80,12.80,12.80,87.70,1123532,26,19935,-66
2025-05-17 22:44:34,12.80,12.80,12.80,87.80,1130267,26,19960,-65
2025-05-17 22:45:04,12.80,12.80,12.80,87.80,1122566,26,19960,-66
2025-05-17 22:45:35,12.80,12.80,12.80,87.90,1124356,26,19947,-67
2025-05-17 22:46:06,12.80,12.80,12.80,87.90,1130036,26,19935,-65
2025-05-17 22:46:36,12.80,12.80,12.80,87.90,1124668,26,20416,-66
2025-05-17 22:47:07,12.80,12.80,12.80,87.90,1127605,26,19956,-66
2025-05-17 22:47:37,12.80,12.80,12.80,87.90,1121334,26,20272,-66
2025-05-17 22:48:09,12.80,12.80,12.80,87.90,1125800,26,19928,-65
2025-05-17 22:48:40,12.80,12.80,12.80,87.90,1126650,26,19935,-66
2025-05-17 22:49:10,12.80,12.80,12.80,87.90,1123520,26,19936,-66
2025-05-17 22:49:41,12.80,12.80,12.80,87.90,1128910,26,19956,-66
2025-05-17 22:50:12,12.70,12.70,12.70,87.90,1123855,26,19928,-67
2025-05-17 22:50:42,12.80,12.80,12.80,88.10,1126137,26,19964,-65
2025-05-17 22:51:13,12.70,12.70,12.70,88.10,1129401,26,19928,-66
2025-05-17 22:51:44,12.70,12.70,12.70,88.20,1119390,26,19980,-66
2025-05-17 22:52:14,12.70,12.70,12.70,88.30,1133911,26,19963,-67
2025-05-17 22:52:45,12.70,12.70,12.70,88.40,1124299,26,19960,-68
2025-05-17 22:53:15,12.60,12.60,12.60,88.30,1129397,26,19928,-65
2025-05-17 22:53:46,12.70,12.70,12.70,88.40,1125439,26,19940,-66
2025-05-17 22:54:16,12.70,12.70,12.70,88.50,1125329,26,19935,-65
2025-05-17 22:54:47,12.60,12.60,12.60,88.50,1123257,26,20366,-64
2025-05-17 22:55:18,12.60,12.60,12.60,88.50,1128132,26,19932,-65
2025-05-17 22:55:49,12.60,12.60,12.60,88.60,1125349,26,19936,-67
2025-05-17 22:56:19,12.60,12.60,12.60,88.60,1121512,26,19928,-66
2025-05-17 22:56:50,12.60,12.60,12.60,88.70,1123802,26,19936,-67
2025-05-17 22:57:20,12.60,12.60,12.60,88.70,1126755,26,19931,-66
2025-05-17 22:57:51,12.60,12.60,12.60,88.80,1124754,26,19928,-65
2025-05-17 22:58:21,12.60,12.60,12.60,88.80,1125074,26,19959,-65
2025-05-17 22:58:54,12.60,12.60,12.60,88.90,1127508,26,20080,-67
2025-05-17 22:59:25,12.60,12.60,12.60,88.90,1127297,26,19928,-65
2025-05-17 22:59:55,12.50,12.50,12.50,89.00,1125245,26,19935,-66
2025-05-17 23:00:26,12.50,12.50,12.50,89.10,1118421,26,19933,-66
2025-05-17 23:00:57,12.50,12.50,12.50,89.10,1123379,26,19984,-65
2025-05-17 23:01:27,12.50,12.50,12.50,89.20,1123525,26,19936,-66
2025-05-17 23:01:58,12.50,12.50,12.50,89.20,1130031,26,19968,-66
2025-05-17 23:02:28,12.50,12.50,12.50,89.40,1128803,26,19928,-66
2025-05-17 23:02:59,12.50,12.50,12.50,89.40,1125977,26,20359,-68
2025-05-17 23:03:30,12.40,12.40,12.40,89.50,1123932,26,19940,-66
2025-05-17 23:04:00,12.40,12.40,12.40,89.50,1125711,26,20218,-65
2025-05-17 23:04:31,12.40,12.40,12.40,89.70,1123964,26,20668,-65
2025-05-17 23:05:01,12.30,12.30,12.30,89.70,1122659,26,19932,-65
2025-05-17 23:05:32,12.30,12.30,12.30,89.80,1127237,26,19935,-66
2025-05-17 23:06:03,12.30,12.30,12.30,89.90,1126677,26,20744,-67
2025-05-17 23:06:34,12.30,12.30,12.30,89.90,1126786,26,19947,-66
2025-05-17 23:07:04,12.30,12.30,12.30,90.00,1126705,26,19932,-66
2025-05-17 23:07:35,12.30,12.30,12.30,90.00,1123021,26,19936,-66
2025-05-17 23:08:05,12.30,12.30,12.30,90.00,1124704,26,19928,-66
2025-05-17 23:08:36,12.30,12.30,12.30,90.10,1124451,26,19928,-66
2025-05-17 23:09:06,12.30,12.30,12.30,90.10,1129914,26,19935,-66
2025-05-17 23:09:37,12.30,12.30,12.30,90.10,1124248,26,19934,-66
2025-05-17 23:10:07,12.20,12.20,12.20,90.10,1124978,26,20287,-66
2025-05-17 23:10:38,12.20,12.20,12.20,90.10,1125889,26,19931,-66
2025-05-17 23:11:09,12.20,12.20,12.20,90.10,1122861,26,19934,-66
2025-05-17 23:11:40,12.20,12.20,12.20,90.20,1130086,26,20323,-67
2025-05-17 23:12:10,12.20,12.20,12.20,90.20,1124938,26,19935,-67
2025-05-17 23:12:41,12.20,12.20,12.20,90.30,1126464,26,19939,-67
2025-05-17 23:13:12,12.10,12.10,12.10,90.30,1124704,26,19935,-68
2025-05-17 23:13:42,12.10,12.10,12.10,90.40,1122465,26,19935,-67
2025-05-17 23:14:13,12.10,12.10,12.10,90.70,1125818,26,19932,-65
2025-05-17 23:14:43,12.10,12.10,12.10,90.50,1129875,26,19928,-66
2025-05-17 23:15:14,12.00,12.00,12.00,90.50,1122050,26,20474,-67
2025-05-17 23:15:45,12.00,12.00,12.00,90.60,1125312,26,23058,-66
2025-05-17 23:16:16,12.00,12.00,12.00,90.70,1125275,26,20212,-67
2025-05-17 23:16:47,12.10,12.10,12.10,90.70,1119439,26,19973,-66
2025-05-17 23:17:17,12.00,12.00,12.00,90.70,1125029,26,20833,-65
2025-05-17 23:17:48,12.00,12.00,12.00,90.70,1128840,26,19946,-65
2025-05-17 23:18:18,12.10,12.10,12.10,90.70,1124391,26,19977,-70
2025-05-17 23:18:49,12.10,12.10,12.10,90.80,1122676,26,19996,-65
2025-05-17 23:19:19,12.10,12.10,12.10,90.80,1127232,26,19965,-68
2025-05-17 23:19:50,12.10,12.10,12.10,90.80,1127090,26,19935,-67
2025-05-17 23:20:21,12.10,12.10,12.10,90.80,1125569,26,19997,-67
2025-05-17 23:20:51,12.10,12.10,12.10,90.80,1120446,26,20385,-66
2025-05-17 23:21:22,12.10,12.10,12.10,90.80,1125626,26,19985,-69
2025-05-17 23:21:53,12.10,12.10,12.10,90.80,1124168,26,20355,-67
2025-05-17 23:22:23,12.10,12.10,12.10,90.80,1126835,26,20060,-67
2025-05-17 23:22:54,12.10,12.10,12.10,90.90,1121532,26,19928,-68
2025-05-17 23:23:24,12.10,12.10,12.10,90.80,1125013,26,20375,-68
2025-05-17 23:23:55,12.10,12.10,12.10,90.80,1122706,26,20238,-68
2025-05-17 23:24:26,12.10,12.10,12.10,90.90,1127261,26,20480,-68
2025-05-17 23:24:57,12.10,12.10,12.10,90.90,1123966,26,20405,-68
2025-05-17 23:25:27,12.10,12.10,12.10,90.90,1129265,26,20462,-68
2025-05-17 23:25:58,12.10,12.10,12.10,90.90,1126957,26,20258,-67
2025-05-17 23:26:29,12.10,12.10,12.10,90.90,1121598,26,19934,-66
2025-05-17 23:26:59,12.10,12.10,12.10,90.90,1123074,26,19936,-67
2025-05-17 23:27:30,12.00,12.00,12.00,90.90,1121511,26,19929,-68
2025-05-17 23:28:01,12.00,12.00,12.00,91.00,1128749,26,20582,-68
2025-05-17 23:28:31,12.00,12.00,12.00,91.00,1127078,26,19934,-67
2025-05-17 23:29:02,12.10,12.10,12.10,91.00,1121931,26,19972,-67
2025-05-17 23:29:32,12.10,12.10,12.10,91.00,1125661,26,19972,-68
2025-05-17 23:30:03,12.10,12.10,12.10,91.00,1125578,26,19961,-68
2025-05-17 23:30:34,12.00,12.00,12.00,91.10,1123882,26,19935,-68
2025-05-17 23:31:05,12.10,12.10,12.10,91.20,1127324,26,19939,-69
2025-05-17 23:31:35,12.00,12.00,12.00,91.10,1123875,26,19960,-69
2025-05-17 23:32:06,12.00,12.00,12.00,91.20,1125493,26,20214,-69
2025-05-17 23:32:37,12.00,12.00,12.00,91.20,1127641,26,19996,-69
2025-05-17 23:33:08,12.00,12.00,12.00,91.20,1124095,26,20317,-69
2025-05-17 23:33:41,12.00,12.00,12.00,91.20,1123399,26,20993,-66
2025-05-17 23:34:11,12.00,12.00,12.00,91.20,1126488,26,19935,-68
2025-05-17 23:34:42,12.00,12.00,12.00,91.20,1124871,26,19936,-65
2025-05-17 23:35:13,12.00,12.00,12.00,91.20,1126993,26,19955,-66
2025-05-17 23:35:43,12.00,12.00,12.00,91.20,1125378,26,20049,-65
2025-05-17 23:36:14,12.00,12.00,12.00,91.20,1126366,26,20031,-66
2025-05-17 23:36:44,12.00,12.00,12.00,91.20,1123489,26,19991,-66
2025-05-17 23:37:15,12.00,12.00,12.00,91.30,1123177,26,20267,-66
2025-05-17 23:37:45,12.00,12.00,12.00,91.30,1124469,26,19928,-67
2025-05-17 23:38:16,11.90,11.90,11.90,91.30,1126484,26,19928,-65
2025-05-17 23:38:46,11.90,11.90,11.90,91.30,1126744,26,19928,-66
2025-05-17 23:39:17,11.90,11.90,11.90,91.40,1124994,26,20733,-66
2025-05-17 23:39:48,11.90,11.90,11.90,91.40,1123469,26,20282,-65
2025-05-17 23:40:18,11.90,11.90,11.90,91.40,1126137,26,19927,-65
2025-05-17 23:40:49,11.90,11.90,11.90,91.50,1125394,26,20390,-67
2025-05-17 23:41:19,11.90,11.90,11.90,91.50,1128930,26,20012,-66
2025-05-17 23:41:50,11.90,11.90,11.90,91.50,1126887,26,19942,-65
2025-05-17 23:42:21,11.90,11.90,11.90,91.50,1123842,26,19928,-66
2025-05-17 23:42:51,11.80,11.80,11.80,91.60,1123913,26,19950,-66
2025-05-17 23:43:22,11.80,11.80,11.80,91.60,1122467,26,19997,-66
2025-05-17 23:43:52,11.80,11.80,11.80,91.60,1123527,26,19929,-65
2025-05-17 23:44:23,11.90,11.90,11.90,91.60,1122786,26,20226,-64
2025-05-17 23:44:53,11.80,11.80,11.80,91.60,1126473,26,19932,-66
2025-05-17 23:45:24,11.80,11.80,11.80,91.60,1120744,26,20318,-65
2025-05-17 23:45:54,11.80,11.80,11.80,91.60,1126561,26,20434,-66
2025-05-17 23:46:25,11.80,11.80,11.80,91.70,1126080,26,20021,-67
2025-05-17 23:46:56,11.80,11.80,11.80,91.70,1123780,26,20263,-67
2025-05-17 23:47:27,11.80,11.80,11.80,91.70,1127051,26,19940,-66
2025-05-17 23:47:57,11.80,11.80,11.80,91.70,1121856,26,19992,-66
2025-05-17 23:48:28,11.80,11.80,11.80,91.70,1123473,26,19973,-65
2025-05-17 23:48:58,11.80,11.80,11.80,91.80,1128217,26,19943,-66
2025-05-17 23:49:29,11.80,11.80,11.80,91.80,1123373,26,20180,-66
2025-05-17 23:50:00,11.80,11.80,11.80,91.80,1121391,26,19935,-68
2025-05-17 23:50:31,11.80,11.80,11.80,91.80,1127026,26,19928,-66
2025-05-17 23:51:01,11.70,11.70,11.70,91.80,1121789,26,19928,-66
2025-05-17 23:51:32,11.70,11.70,11.70,91.90,1126529,26,20383,-66
2025-05-17 23:52:03,11.70,11.70,11.70,91.90,1120978,26,19961,-66
2025-05-17 23:52:33,11.70,11.70,11.70,91.90,1125879,26,19968,-65
2025-05-17 23:53:04,11.70,11.70,11.70,92.00,1122976,26,19999,-66
2025-05-17 23:53:35,11.70,11.70,11.70,92.00,1121506,26,19928,-65
2025-05-17 23:54:05,11.70,11.70,11.70,92.00,1123580,26,20173,-65
2025-05-17 23:54:36,11.70,11.70,11.70,92.10,1128033,26,19954,-67
2025-05-17 23:55:06,11.70,11.70,11.70,92.10,1123328,26,19933,-66
2025-05-17 23:55:37,11.70,11.70,11.70,92.10,1121277,26,19929,-65
2025-05-17 23:56:07,11.70,11.70,11.70,92.10,1127117,26,19935,-66
2025-05-17 23:56:38,11.60,11.60,11.60,92.10,1125801,26,20490,-66
2025-05-17 23:57:09,11.60,11.60,11.60,92.10,1128584,26,19939,-65
2025-05-17 23:57:39,11.60,11.60,11.60,92.10,1121726,26,19933,-65
2025-05-17 23:58:10,11.60,11.60,11.60,92.10,1122984,26,20552,-66
2025-05-17 23:58:40,11.60,11.60,11.60,92.20,1124952,26,20461,-65
2025-05-17 23:59:11,11.60,11.60,11.60,92.20,1125670,26,20506,-66
2025-05-17 23:59:41,11.50,11.50,11.50,92.20,1128151,26,20335,-65