2025-05-17 00:00:07,11.40,11.40,11.40,93.60,1049597,28,19964,-71
2025-05-17 00:00:37,11.40,11.40,11.40,93.50,1043034,28,19988,-74
2025-05-17 00:01:08,11.30,11.30,11.30,93.40,1042427,28,19935,-72
2025-05-17 00:01:38,11.40,11.40,11.40,93.50,1047997,28,20007,-71
2025-05-17 00:02:09,11.40,11.40,11.40,93.40,1049415,28,20359,-72
2025-05-17 00:02:39,11.30,11.30,11.30,93.40,1056278,28,20370,-73
2025-05-17 00:03:10,11.40,11.40,11.40,93.40,1055897,28,19983,-75
2025-05-17 00:03:40,11.40,11.40,11.40,93.40,1049254,28,20073,-71
2025-05-17 00:04:11,11.30,11.30,11.30,93.20,1049612,28,19935,-71
2025-05-17 00:04:41,11.40,11.40,11.40,93.50,1049635,28,19942,-74
2025-05-17 00:05:12,11.40,11.40,11.40,93.20,1049455,28,19941,-71
2025-05-17 00:05:43,11.40,11.40,11.40,93.20,1055949,28,20403,-71
2025-05-17 00:06:13,11.40,11.40,11.40,93.00,1049290,27,19934,-72
2025-05-17 00:06:44,11.40,11.40,11.40,93.00,1049580,28,20988,-72
2025-05-17 00:07:15,11.40,11.40,11.40,93.00,1049504,27,19934,-71
2025-05-17 00:07:45,11.40,11.40,11.40,93.00,1043196,28,19995,-71
2025-05-17 00:08:16,11.40,11.40,11.40,93.00,1049546,28,19946,-72
2025-05-17 00:08:46,11.40,11.40,11.40,93.00,1049241,28,19934,-71
2025-05-17 00:09:17,11.30,11.30,11.30,93.00,1049899,28,19934,-71
2025-05-17 00:09:48,11.30,11.30,11.30,93.00,1055746,28,19934,-73
2025-05-17 00:10:18,11.30,11.30,11.30,93.10,1049320,28,19974,-72
2025-05-17 00:10:49,11.30,11.30,11.30,93.10,1049400,28,19962,-72
2025-05-17 00:11:19,11.30,11.30,11.30,93.10,1048996,27,19934,-72
2025-05-17 00:11:51,11.30,11.30,11.30,93.10,1049364,28,19945,-73
2025-05-17 00:12:21,11.30,11.30,11.30,93.20,1055924,28,20599,-73
2025-05-17 00:12:52,11.40,11.40,11.40,93.10,1056029,28,19945,-72
2025-05-17 00:13:22,11.30,11.30,11.30,93.10,1055892,28,20006,-72
2025-05-17 00:13:53,11.30,11.30,11.30,93.10,1055868,28,20063,-72
2025-05-17 00:14:23,11.30,11.30,11.30,93.10,1049291,28,20000,-73
2025-05-17 00:14:55,11.30,11.30,11.30,93.10,1062295,27,19965,-72
2025-05-17 00:15:25,11.30,11.30,11.30,93.10,1062590,27,19933,-72
2025-05-17 00:15:56,11.30,11.30,11.30,93.20,1057982,27,19941,-72
2025-05-17 00:16:26,11.40,11.40,11.40,93.10,1060969,27,20144,-71
2025-05-17 00:16:57,11.40,11.40,11.40,93.10,1062465,27,20667,-71
2025-05-17 00:17:27,11.40,11.40,11.40,93.00,1059121,27,20796,-75
2025-05-17 00:17:58,11.40,11.40,11.40,93.00,1056063,28,19934,-72
2025-05-17 00:18:28,11.40,11.40,11.40,92.90,1059250,27,19942,-72
2025-05-17 00:18:59,11.40,11.40,11.40,93.00,1062375,27,19941,-72
2025-05-17 00:19:30,11.40,11.40,11.40,92.90,1062574,27,20274,-71
2025-05-17 00:20:01,11.40,11.40,11.40,93.00,1062561,27,19933,-71
2025-05-17 00:20:31,11.30,11.30,11.30,93.00,1063048,27,20005,-72
2025-05-17 00:21:02,11.40,11.40,11.40,93.00,1068830,27,20333,-73
2025-05-17 00:21:32,11.40,11.40,11.40,93.10,1062188,27,20382,-72
2025-05-17 00:22:03,11.40,11.40,11.40,93.10,1062518,27,19941,-72
2025-05-17 00:22:33,11.40,11.40,11.40,93.10,1068063,27,19940,-72
2025-05-17 00:23:04,11.40,11.40,11.40,93.10,1069142,27,19933,-72
2025-05-17 00:23:34,11.30,11.30,11.30,93.10,1069011,27,20010,-72
2025-05-17 00:24:05,11.40,11.40,11.40,93.20,1069169,27,20409,-71
2025-05-17 00:24:35,11.40,11.40,11.40,93.20,1069399,27,20310,-72
2025-05-17 00:25:06,11.40,11.40,11.40,93.20,1074919,27,20307,-72
2025-05-17 00:25:36,11.40,11.40,11.40,93.20,1081648,27,19935,-72
2025-05-17 00:26:08,11.40,11.40,11.40,93.20,1082742,27,19946,-72
2025-05-17 00:26:38,11.40,11.40,11.40,93.20,1082982,27,19940,-72
2025-05-17 00:27:09,11.40,11.40,11.40,93.20,1083020,27,19944,-72
2025-05-17 00:27:39,11.40,11.40,11.40,93.20,1082782,27,19943,-71
2025-05-17 00:28:10,11.30,11.30,11.30,93.20,1082798,27,19931,-74
2025-05-17 00:28:40,11.30,11.30,11.30,93.20,1088717,27,19983,-72
2025-05-17 00:29:11,11.40,11.40,11.40,93.30,1089978,27,19931,-72
2025-05-17 00:29:42,11.40,11.40,11.40,93.30,1089695,27,19931,-74
2025-05-17 00:30:12,11.40,11.40,11.40,93.30,1089687,27,20371,-72
2025-05-17 00:30:43,11.40,11.40,11.40,93.30,1089663,27,19938,-71
2025-05-17 00:31:13,11.30,11.30,11.30,93.20,1089439,27,19931,-72
2025-05-17 00:31:44,11.40,11.40,11.40,93.30,1089813,27,19931,-74
2025-05-17 00:32:14,11.30,11.30,11.30,93.30,1089700,27,20004,-72
2025-05-17 00:32:45,11.40,11.40,11.40,93.40,1089806,27,19935,-72
2025-05-17 00:33:15,11.40,11.40,11.40,93.40,1089987,27,19939,-71
2025-05-17 00:33:46,11.40,11.40,11.40,93.30,1089479,27,19935,-72
2025-05-17 00:34:16,11.30,11.30,11.30,93.30,1089615,27,20063,-73
2025-05-17 00:34:47,11.40,11.40,11.40,93.40,1089604,27,19931,-71
2025-05-17 00:35:18,11.40,11.40,11.40,93.30,1089466,27,19939,-71
2025-05-17 00:35:48,11.40,11.40,11.40,93.20,1089888,27,19943,-72
2025-05-17 00:36:19,11.40,11.40,11.40,93.20,1089866,27,19931,-72
2025-05-17 00:36:49,11.40,11.40,11.40,93.30,1089515,27,19931,-72
2025-05-17 00:37:20,11.40,11.40,11.40,93.30,1090107,27,19982,-75
2025-05-17 00:37:51,11.30,11.30,11.30,93.20,1090077,27,20359,-71
2025-05-17 00:38:22,11.40,11.40,11.40,93.20,1090545,27,19931,-71
2025-05-17 00:38:52,11.40,11.40,11.40,93.30,1090182,27,19935,-73
2025-05-17 00:39:23,11.30,11.30,11.30,93.30,1090649,27,20010,-71
2025-05-17 00:39:53,11.40,11.40,11.40,93.30,1090672,27,19979,-71
2025-05-17 00:40:24,11.30,11.30,11.30,93.30,1090600,27,19937,-72
2025-05-17 00:40:54,11.30,11.30,11.30,93.30,1089869,27,20283,-72
2025-05-17 00:41:25,11.30,11.30,11.30,93.40,1090607,27,20384,-72
2025-05-17 00:41:55,11.30,11.30,11.30,93.40,1090784,27,19943,-71
2025-05-17 00:42:26,11.30,11.30,11.30,93.40,1090600,27,19931,-74
2025-05-17 00:42:56,11.30,11.30,11.30,93.30,1090360,27,19938,-71
2025-05-17 00:43:27,11.30,11.30,11.30,93.20,1090551,27,19938,-72
2025-05-17 00:43:57,11.30,11.30,11.30,93.20,1090855,27,20001,-71
2025-05-17 00:44:28,11.40,11.40,11.40,93.20,1090661,27,19997,-74
2025-05-17 00:44:58,11.40,11.40,11.40,93.30,1090364,27,19938,-72
2025-05-17 00:45:29,11.40,11.40,11.40,93.20,1090610,27,20415,-72
2025-05-17 00:45:59,11.30,11.30,11.30,93.10,1090777,27,19931,-72
2025-05-17 00:46:30,11.40,11.40,11.40,93.10,1090529,27,19935,-76
2025-05-17 00:47:00,11.40,11.40,11.40,93.10,1093266,27,19937,-72
2025-05-17 00:47:31,11.30,11.30,11.30,93.40,1099683,26,19938,-71
2025-05-17 00:48:02,11.30,11.30,11.30,93.20,1104236,26,20068,-72
2025-05-17 00:48:32,11.40,11.40,11.40,93.20,1093452,27,19943,-75
2025-05-17 00:49:03,11.30,11.30,11.30,93.10,1097262,27,19937,-72
2025-05-17 00:49:33,11.40,11.40,11.40,93.20,1101871,26,19962,-72
2025-05-17 00:50:04,11.30,11.30,11.30,93.20,1104863,26,19970,-72
2025-05-17 00:50:34,11.30,11.30,11.30,93.30,1104730,26,19936,-73
2025-05-17 00:51:05,11.30,11.30,11.30,93.30,1104081,26,20562,-72
2025-05-17 00:51:35,11.40,11.40,11.40,93.30,1104333,26,19990,-72
2025-05-17 00:52:06,11.40,11.40,11.40,93.50,1104658,26,19960,-72
2025-05-17 00:52:36,11.40,11.40,11.40,93.50,1104753,26,19954,-74
2025-05-17 00:53:07,11.40,11.40,11.40,93.50,1104500,26,20360,-71
2025-05-17 00:53:37,11.40,11.40,11.40,93.60,1114303,26,20351,-71
2025-05-17 00:54:08,11.30,11.30,11.30,93.50,1097392,27,19938,-72
2025-05-17 00:54:38,11.30,11.30,11.30,93.50,1097768,27,20329,-75
2025-05-17 00:55:09,11.40,11.40,11.40,93.70,1097578,27,20323,-73
2025-05-17 00:55:39,11.40,11.40,11.40,93.70,1097419,27,19934,-72
2025-05-17 00:56:10,11.40,11.40,11.40,93.70,1097438,27,19931,-74
2025-05-17 00:56:41,11.40,11.40,11.40,93.60,1097795,27,20445,-72
2025-05-17 00:57:11,11.30,11.30,11.30,93.30,1090623,27,19931,-72
2025-05-17 00:57:42,11.30,11.30,11.30,93.30,1090306,27,19986,-72
2025-05-17 00:58:12,11.20,11.20,11.20,93.30,1090568,27,19995,-76
2025-05-17 00:58:43,11.20,11.20,11.20,93.40,1090520,27,19995,-72
2025-05-17 00:59:14,11.20,11.20,11.20,93.40,1097622,27,19998,-72
2025-05-17 00:59:44,11.20,11.20,11.20,93.60,1097451,27,20010,-75
2025-05-17 01:00:15,11.20,11.20,11.20,93.70,1097635,27,20013,-72
2025-05-17 01:00:45,11.20,11.20,11.20,93.70,1097692,27,19931,-72
2025-05-17 01:01:16,11.10,11.10,11.10,93.70,1097302,27,19934,-72
2025-05-17 01:01:47,11.10,11.10,11.10,93.80,1097451,27,20278,-72
2025-05-17 01:02:17,11.10,11.10,11.10,93.80,1090433,27,20013,-71
2025-05-17 01:02:48,11.10,11.10,11.10,93.90,1090466,27,19931,-71
2025-05-17 01:03:18,11.20,11.20,11.20,93.90,1090661,27,19931,-74
2025-05-17 01:03:49,11.20,11.20,11.20,93.80,1090414,27,20002,-72
2025-05-17 01:04:19,11.20,11.20,11.20,93.70,1097443,27,20294,-72
2025-05-17 01:04:50,11.20,11.20,11.20,93.90,1097509,27,19931,-72
2025-05-17 01:05:20,11.20,11.20,11.20,94.00,1097766,27,20000,-75
2025-05-17 01:05:51,11.10,11.10,11.10,94.00,1097483,27,19943,-72
2025-05-17 01:06:21,11.10,11.10,11.10,94.00,1097647,27,19931,-72
2025-05-17 01:06:52,11.10,11.10,11.10,94.00,1094343,27,19931,-71
2025-05-17 01:07:22,11.10,11.10,11.10,94.10,1090476,27,19943,-76
2025-05-17 01:07:53,11.20,11.20,11.20,94.00,1083463,27,19964,-72
2025-05-17 01:08:23,11.20,11.20,11.20,93.90,1083451,27,19932,-72
2025-05-17 01:08:54,11.20,11.20,11.20,93.80,1082951,27,19938,-72
2025-05-17 01:09:24,11.20,11.20,11.20,93.80,1083564,27,19938,-75
2025-05-17 01:09:55,11.20,11.20,11.20,94.10,1090349,27,19955,-72
2025-05-17 01:10:25,11.10,11.10,11.10,93.90,1090567,27,19935,-72
2025-05-17 01:10:56,11.10,11.10,11.10,93.90,1089998,27,20027,-71
2025-05-17 01:11:28,11.10,11.10,11.10,94.00,1089711,27,20274,-71
2025-05-17 01:11:59,11.20,11.20,11.20,94.00,1090471,27,20407,-73
2025-05-17 01:12:29,11.10,11.10,11.10,94.00,1090510,27,19935,-72
2025-05-17 01:13:00,11.10,11.10,11.10,94.10,1090348,27,19949,-72
2025-05-17 01:13:30,11.10,11.10,11.10,94.00,1090303,27,19959,-75
2025-05-17 01:14:01,11.10,11.10,11.10,94.00,1090645,27,19931,-72
2025-05-17 01:14:31,11.10,11.10,11.10,94.10,1089493,27,19931,-75
2025-05-17 01:15:02,11.10,11.10,11.10,94.10,1090345,27,20070,-71
2025-05-17 01:15:35,11.10,11.10,11.10,94.10,1090266,27,19975,-74
2025-05-17 01:16:06,11.20,11.20,11.20,94.10,1090468,27,20300,-72
2025-05-17 01:16:36,11.10,11.10,11.10,94.10,1090687,27,19945,-75
2025-05-17 01:17:07,11.20,11.20,11.20,94.10,1090549,27,20338,-72
2025-05-17 01:17:37,11.20,11.20,11.20,94.20,1095455,27,20373,-72
2025-05-17 01:18:08,11.20,11.20,11.20,94.10,1097392,27,20398,-71
2025-05-17 01:18:39,11.20,11.20,11.20,94.10,1097595,27,19942,-74
2025-05-17 01:19:09,11.20,11.20,11.20,94.10,1097263,27,19966,-72
2025-05-17 01:19:40,11.20,11.20,11.20,94.10,1097515,27,19966,-72
2025-05-17 01:20:10,11.20,11.20,11.20,94.20,1097478,27,20319,-73
2025-05-17 01:20:41,11.20,11.20,11.20,94.20,1090330,27,20372,-74
2025-05-17 01:21:11,11.20,11.20,11.20,94.30,1090167,27,20990,-72
2025-05-17 01:21:42,11.20,11.20,11.20,94.30,1083365,27,20308,-72
2025-05-17 01:22:12,11.20,11.20,11.20,94.30,1083364,27,20322,-72
2025-05-17 01:22:43,11.20,11.20,11.20,94.20,1076639,27,20377,-75
2025-05-17 01:23:13,11.10,11.10,11.10,94.20,1076745,27,20371,-72
2025-05-17 01:23:54,11.10,11.10,11.10,94.10,1083286,27,19943,-71
2025-05-17 01:24:24,11.10,11.10,11.10,94.10,1084889,27,19936,-73
2025-05-17 01:24:55,11.10,11.10,11.10,94.20,1090058,27,20271,-74
2025-05-17 01:25:25,11.10,11.10,11.10,94.30,1090588,27,20001,-72
2025-05-17 01:25:56,11.10,11.10,11.10,94.20,1091658,26,19977,-72
2025-05-17 01:26:29,11.10,11.10,11.10,94.30,1104523,26,19930,-71
2025-05-17 01:26:59,11.10,11.10,11.10,94.40,1104446,26,20376,-72
2025-05-17 01:27:30,11.10,11.10,11.10,94.50,1090253,27,19938,-71
2025-05-17 01:28:00,11.10,11.10,11.10,94.50,1090402,27,19931,-72
2025-05-17 01:28:31,11.20,11.20,11.20,94.50,1090168,27,19938,-76
2025-05-17 01:29:01,11.20,11.20,11.20,94.50,1090084,27,19938,-72
2025-05-17 01:29:32,11.20,11.20,11.20,94.70,1090515,27,19932,-72
2025-05-17 01:30:02,11.20,11.20,11.20,94.90,1090487,27,20654,-72
2025-05-17 01:30:33,11.20,11.20,11.20,95.00,1090421,27,20434,-75
2025-05-17 01:31:03,11.20,11.20,11.20,95.20,1089940,27,20393,-71
2025-05-17 01:31:34,11.20,11.20,11.20,95.30,1090393,27,19935,-72
2025-05-17 01:32:04,11.20,11.20,11.20,95.30,1090571,27,19942,-72
2025-05-17 01:32:35,11.20,11.20,11.20,95.30,1090523,27,19994,-75
2025-05-17 01:33:05,11.20,11.20,11.20,95.40,1090274,27,19995,-72
2025-05-17 01:33:36,11.20,11.20,11.20,95.50,1088935,27,19938,-76
2025-05-17 01:34:06,11.20,11.20,11.20,95.50,1090374,27,20465,-72
2025-05-17 01:34:37,11.20,11.20,11.20,95.60,1086079,27,19940,-74
2025-05-17 01:35:08,11.20,11.20,11.20,95.70,1076676,27,19960,-72
2025-05-17 01:35:38,11.20,11.20,11.20,95.70,1081393,27,19937,-72
2025-05-17 01:36:09,11.20,11.20,11.20,95.40,1083556,27,19932,-76
2025-05-17 01:36:39,11.20,11.20,11.20,95.30,1083587,27,19943,-72
2025-05-17 01:37:10,11.20,11.20,11.20,95.30,1090334,27,20295,-72
2025-05-17 01:37:40,11.20,11.20,11.20,95.30,1083362,27,19931,-72
2025-05-17 01:38:11,11.20,11.20,11.20,95.30,1083458,27,19944,-74
2025-05-17 01:38:41,11.10,11.10,11.10,95.40,1083291,27,19932,-74
2025-05-17 01:39:12,11.10,11.10,11.10,95.40,1083350,27,20025,-72
2025-05-17 01:39:42,11.10,11.10,11.10,95.50,1090343,27,20466,-72
2025-05-17 01:40:13,11.10,11.10,11.10,95.50,1090424,27,20342,-75
2025-05-17 01:40:43,11.10,11.10,11.10,95.50,1089599,27,20402,-72
2025-05-17 01:41:14,11.10,11.10,11.10,95.60,1083001,27,20375,-72
2025-05-17 01:41:44,11.10,11.10,11.10,95.60,1083431,27,19931,-72
2025-05-17 01:42:15,11.10,11.10,11.10,95.60,1083431,27,19932,-74
2025-05-17 01:42:45,11.10,11.10,11.10,95.60,1083425,27,19968,-72
2025-05-17 01:43:19,11.10,11.10,11.10,95.60,1083266,27,19968,-72
2025-05-17 01:43:49,11.10,11.10,11.10,95.70,1083286,27,19947,-73
2025-05-17 01:44:20,11.10,11.10,11.10,95.80,1082394,27,20355,-72
2025-05-17 01:44:50,11.10,11.10,11.10,95.90,1083331,27,20336,-72
2025-05-17 01:45:21,11.10,11.10,11.10,95.90,1083389,27,19968,-72
2025-05-17 01:45:51,11.10,11.10,11.10,95.80,1088363,27,19967,-73
2025-05-17 01:46:22,11.10,11.10,11.10,95.80,1090131,27,20300,-72
2025-05-17 01:46:52,11.10,11.10,11.10,95.80,1083200,27,20503,-72
2025-05-17 01:47:23,11.10,11.10,11.10,95.80,1083182,27,20328,-72
2025-05-17 01:47:53,11.10,11.10,11.10,95.50,1083529,27,20379,-73
2025-05-17 01:48:24,11.10,11.10,11.10,95.30,1083856,27,20396,-72
2025-05-17 01:48:54,11.10,11.10,11.10,95.20,1087605,27,19931,-72
2025-05-17 01:49:25,11.10,11.10,11.10,95.20,1089403,27,19931,-73
2025-05-17 01:49:55,11.10,11.10,11.10,95.30,1090515,27,20007,-72
2025-05-17 01:50:26,11.10,11.10,11.10,95.30,1090321,27,20348,-71
2025-05-17 01:50:56,11.10,11.10,11.10,95.30,1083055,27,20319,-71
2025-05-17 01:51:27,11.10,11.10,11.10,95.30,1083266,27,20366,-72
2025-05-17 01:51:57,11.10,11.10,11.10,95.20,1083569,27,19938,-72
2025-05-17 01:52:28,11.10,11.10,11.10,95.30,1076356,27,19933,-72
2025-05-17 01:52:58,11.10,11.10,11.10,95.30,1083382,27,19961,-71
2025-05-17 01:53:29,11.10,11.10,11.10,95.30,1083337,27,19932,-72
2025-05-17 01:53:59,11.10,11.10,11.10,95.20,1083559,27,19932,-72
2025-05-17 01:54:30,11.10,11.10,11.10,95.10,1083383,27,19939,-71
2025-05-17 01:55:01,11.10,11.10,11.10,95.20,1083423,27,19932,-72
2025-05-17 01:55:31,11.00,11.00,11.00,95.10,1083511,27,19932,-73
2025-05-17 01:56:02,11.00,11.00,11.00,95.20,1090286,27,19935,-74
2025-05-17 01:56:32,11.00,11.00,11.00,95.30,1090289,27,20006,-72
2025-05-17 01:57:03,11.00,11.00,11.00,95.30,1090378,27,19974,-72
2025-05-17 01:57:33,11.00,11.00,11.00,95.30,1090380,27,19963,-76
2025-05-17 01:58:04,11.00,11.00,11.00,95.30,1083322,27,19983,-74
2025-05-17 01:58:34,11.00,11.00,11.00,95.40,1083511,27,19971,-71
2025-05-17 01:59:05,11.00,11.00,11.00,95.40,1088494,27,20424,-72
2025-05-17 01:59:35,11.00,11.00,11.00,95.80,1097423,27,20367,-74
2025-05-17 02:00:06,11.00,11.00,11.00,95.60,1097332,27,19934,-71
2025-05-17 02:00:36,10.90,10.90,10.90,95.60,1097444,27,20026,-72
2025-05-17 02:01:07,11.00,11.00,11.00,95.50,1096995,27,20132,-71
2025-05-17 02:01:37,11.00,11.00,11.00,95.50,1097388,27,19938,-75
2025-05-17 02:02:08,11.00,11.00,11.00,95.50,1097341,27,20393,-72
2025-05-17 02:02:38,11.00,11.00,11.00,95.50,1097467,27,19934,-72
2025-05-17 02:03:09,11.00,11.00,11.00,95.50,1097340,27,19946,-72
2025-05-17 02:03:40,11.00,11.00,11.00,95.40,1097265,27,20337,-72
2025-05-17 02:04:10,11.00,11.00,11.00,95.50,1097143,27,20333,-72
2025-05-17 02:04:41,11.00,11.00,11.00,95.30,1090584,27,19931,-71
2025-05-17 02:05:11,11.00,11.00,11.00,95.30,1090194,27,19939,-75
2025-05-17 02:05:42,11.00,11.00,11.00,95.40,1090071,27,19938,-72
2025-05-17 02:06:13,11.00,11.00,11.00,95.40,1104351,26,19930,-72
2025-05-17 02:06:44,11.00,11.00,11.00,95.40,1104427,26,19930,-73
2025-05-17 02:07:15,11.00,11.00,11.00,95.40,1097739,27,20279,-71
2025-05-17 02:07:45,11.00,11.00,11.00,95.40,1097484,27,19943,-72
2025-05-17 02:08:16,11.00,11.00,11.00,95.50,1097763,26,20002,-73
2025-05-17 02:08:46,11.00,11.00,11.00,95.50,1104709,26,19938,-72
2025-05-17 02:09:17,11.00,11.00,11.00,95.50,1111957,26,19929,-72
2025-05-17 02:09:47,11.00,11.00,11.00,95.50,1104686,26,19937,-72
2025-05-17 02:10:18,11.00,11.00,11.00,95.60,1104529,26,19930,-72
2025-05-17 02:10:49,11.00,11.00,11.00,95.60,1104688,26,20003,-72
2025-05-17 02:11:20,11.00,11.00,11.00,95.70,1104448,26,19930,-72
2025-05-17 02:11:51,11.00,11.00,11.00,95.60,1105185,26,19930,-71
2025-05-17 02:12:21,11.00,11.00,11.00,95.50,1104847,26,19962,-74
2025-05-17 02:12:52,11.00,11.00,11.00,95.40,1105147,26,19930,-72
2025-05-17 02:13:22,11.00,11.00,11.00,95.40,1105241,26,19936,-72
2025-05-17 02:13:53,11.00,11.00,11.00,95.40,1105213,26,19930,-72
2025-05-17 02:14:23,11.00,11.00,11.00,95.40,1105131,26,19995,-75
2025-05-17 02:14:54,11.00,11.00,11.00,95.40,1104651,26,19941,-72
2025-05-17 02:15:24,11.00,11.00,11.00,95.50,1104879,26,20063,-72
2025-05-17 02:15:55,11.00,11.00,11.00,95.50,1104924,26,19948,-72
2025-05-17 02:16:25,11.00,11.00,11.00,95.60,1104720,26,20251,-76
2025-05-17 02:16:56,11.00,11.00,11.00,95.60,1105053,26,20381,-72
2025-05-17 02:17:26,11.00,11.00,11.00,95.60,1105233,26,20275,-72
2025-05-17 02:17:57,11.00,11.00,11.00,95.70,1104911,26,20306,-72
2025-05-17 02:18:28,11.00,11.00,11.00,95.70,1104772,26,20261,-73
2025-05-17 02:18:58,11.00,11.00,11.00,95.70,1104286,26,19970,-71
2025-05-17 02:19:29,11.00,11.00,11.00,95.70,1104831,26,20281,-72
2025-05-17 02:19:59,11.00,11.00,11.00,95.70,1107663,26,20358,-72
2025-05-17 02:20:30,11.00,11.00,11.00,95.70,1119600,26,19940,-72
2025-05-17 02:21:00,11.00,11.00,11.00,95.80,1119026,26,19961,-72
2025-05-17 02:21:31,11.00,11.00,11.00,95.60,1119621,26,20022,-72
2025-05-17 02:22:01,11.00,11.00,11.00,95.60,1119853,26,20027,-75
2025-05-17 02:22:32,11.00,11.00,11.00,95.60,1119691,26,20331,-72
2025-05-17 02:23:03,11.00,11.00,11.00,95.60,1119440,26,20253,-72
2025-05-17 02:23:33,11.00,11.00,11.00,95.50,1119630,26,20310,-71
2025-05-17 02:24:04,11.00,11.00,11.00,95.60,1118775,26,20345,-74
2025-05-17 02:24:34,11.00,11.00,11.00,95.50,1111836,26,19937,-72
2025-05-17 02:25:05,11.00,11.00,11.00,95.50,1111805,26,19930,-71
2025-05-17 02:25:35,11.00,11.00,11.00,95.60,1111820,26,19936,-71
2025-05-17 02:26:07,10.90,10.90,10.90,95.60,1105037,26,19930,-72
2025-05-17 02:26:37,10.90,10.90,10.90,95.60,1112105,26,19965,-72
2025-05-17 02:27:08,11.00,11.00,11.00,95.60,1111743,26,20067,-74
2025-05-17 02:27:38,10.90,10.90,10.90,95.60,1104860,26,20068,-74
2025-05-17 02:28:09,10.90,10.90,10.90,95.60,1104632,26,19957,-72
2025-05-17 02:28:39,10.90,10.90,10.90,95.70,1097573,27,19937,-71
2025-05-17 02:29:10,11.00,11.00,11.00,95.70,1097084,26,19930,-75
2025-05-17 02:29:40,10.90,10.90,10.90,95.50,1104818,26,19936,-72
2025-05-17 02:30:11,10.90,10.90,10.90,95.50,1111884,26,19942,-72
2025-05-17 02:30:41,10.90,10.90,10.90,95.50,1112406,26,19969,-72
2025-05-17 02:31:12,10.90,10.90,10.90,95.50,1111740,26,20441,-75
2025-05-17 02:31:42,10.90,10.90,10.90,95.50,1112252,26,19937,-71
2025-05-17 02:32:13,10.90,10.90,10.90,95.60,1112347,26,19930,-72
2025-05-17 02:32:43,10.90,10.90,10.90,95.60,1112451,26,20354,-72
2025-05-17 02:33:14,10.90,10.90,10.90,95.60,1112218,26,20262,-73
2025-05-17 02:33:44,10.90,10.90,10.90,95.60,1111696,26,19940,-72
2025-05-17 02:34:15,10.90,10.90,10.90,95.70,1111972,26,20020,-71
2025-05-17 02:34:46,10.90,10.90,10.90,95.70,1111902,26,19930,-72
2025-05-17 02:35:16,10.90,10.90,10.90,95.80,1104745,26,19930,-73
2025-05-17 02:35:47,10.80,10.80,10.80,96.00,1111841,26,20361,-71
2025-05-17 02:36:17,10.80,10.80,10.80,95.90,1111868,26,20371,-71
2025-05-17 02:36:48,10.90,10.90,10.90,95.90,1111917,26,19930,-71
2025-05-17 02:37:18,10.80,10.80,10.80,95.90,1112387,26,19929,-73
2025-05-17 02:37:49,10.90,10.90,10.90,95.80,1112154,26,19936,-72
2025-05-17 02:38:19,10.90,10.90,10.90,95.80,1111668,26,19929,-72
2025-05-17 02:38:50,10.80,10.80,10.80,95.80,1111724,26,19935,-71
2025-05-17 02:39:20,10.90,10.90,10.90,95.90,1112067,26,19998,-74
2025-05-17 02:39:51,10.80,10.80,10.80,95.90,1111802,26,20035,-72
2025-05-17 02:40:21,10.80,10.80,10.80,95.90,1112259,26,20289,-72
2025-05-17 02:40:52,10.80,10.80,10.80,96.00,1112280,26,20286,-72
2025-05-17 02:41:23,10.80,10.80,10.80,96.20,1112401,26,20304,-71
2025-05-17 02:41:53,10.80,10.80,10.80,96.30,1112212,26,19938,-71
2025-05-17 02:42:24,10.80,10.80,10.80,96.40,1112251,26,19933,-72
2025-05-17 02:42:54,10.80,10.80,10.80,96.40,1111847,26,19930,-73
2025-05-17 02:43:25,10.80,10.80,10.80,96.30,1111750,26,19929,-72
2025-05-17 02:43:55,10.80,10.80,10.80,96.30,1111807,26,19936,-71
2025-05-17 02:44:26,10.80,10.80,10.80,96.30,1111936,26,19960,-72
2025-05-17 02:44:56,10.80,10.80,10.80,96.30,1111885,26,20002,-72
2025-05-17 02:45:27,10.80,10.80,10.80,96.30,1112315,26,19995,-71
2025-05-17 02:45:57,10.90,10.90,10.90,96.40,1112130,26,20733,-72
2025-05-17 02:46:28,10.90,10.90,10.90,96.30,1112212,26,20450,-72
2025-05-17 02:46:58,10.90,10.90,10.90,96.30,1112242,26,20373,-72
2025-05-17 02:47:29,10.90,10.90,10.90,96.40,1112317,26,19934,-72
2025-05-17 02:47:59,10.90,10.90,10.90,96.50,1111663,26,19958,-72
2025-05-17 02:48:30,10.90,10.90,10.90,96.30,1111864,26,20412,-71
2025-05-17 02:49:01,10.90,10.90,10.90,96.10,1111497,26,20308,-73
2025-05-17 02:49:31,10.90,10.90,10.90,96.00,1111680,26,20418,-71
2025-05-17 02:50:02,10.90,10.90,10.90,96.00,1111810,26,19929,-73
2025-05-17 02:50:32,10.90,10.90,10.90,96.00,1112034,26,19937,-74
2025-05-17 02:51:03,10.90,10.90,10.90,95.90,1111647,26,19996,-73
2025-05-17 02:51:34,10.90,10.90,10.90,95.90,1114837,26,19937,-71
2025-05-17 02:52:04,10.90,10.90,10.90,95.90,1119527,26,20331,-75
2025-05-17 02:52:35,10.90,10.90,10.90,95.90,1116369,26,20023,-71
2025-05-17 02:53:05,10.90,10.90,10.90,95.90,1111771,26,19941,-71
2025-05-17 02:53:36,10.90,10.90,10.90,96.00,1111930,26,20309,-72
2025-05-17 02:54:06,10.90,10.90,10.90,96.20,1104566,26,20358,-75
2025-05-17 02:54:37,10.90,10.90,10.90,96.20,1105006,26,20362,-72
2025-05-17 02:55:07,10.90,10.90,10.90,96.20,1111736,26,19934,-72
2025-05-17 02:55:38,10.80,10.80,10.80,96.20,1104823,26,19977,-71
2025-05-17 02:56:09,10.80,10.80,10.80,96.10,1111626,26,19936,-75
2025-05-17 02:56:39,10.80,10.80,10.80,96.10,1111828,26,19929,-72
2025-05-17 02:57:10,10.80,10.80,10.80,96.30,1111819,26,20281,-72
2025-05-17 02:57:40,10.80,10.80,10.80,96.30,1112325,26,19930,-73
2025-05-17 02:58:11,10.80,10.80,10.80,96.30,1112271,26,20377,-72
2025-05-17 02:58:41,10.80,10.80,10.80,96.30,1112093,26,20438,-73
2025-05-17 02:59:12,10.80,10.80,10.80,96.30,1112335,26,19992,-72
2025-05-17 02:59:42,10.80,10.80,10.80,96.30,1112202,26,19933,-73
2025-05-17 03:00:13,10.80,10.80,10.80,96.30,1111503,26,20269,-72
2025-05-17 03:00:43,10.80,10.80,10.80,96.30,1111513,26,20264,-72
2025-05-17 03:01:14,10.80,10.80,10.80,96.20,1111510,26,19969,-72
2025-05-17 03:01:45,10.80,10.80,10.80,96.20,1111714,26,19980,-72
2025-05-17 03:02:15,10.80,10.80,10.80,96.20,1112138,26,19937,-72
2025-05-17 03:02:46,10.80,10.80,10.80,96.30,1112087,26,19929,-71
2025-05-17 03:03:16,10.80,10.80,10.80,96.30,1112356,26,19930,-71
2025-05-17 03:03:47,10.80,10.80,10.80,96.30,1112086,26,19937,-72
2025-05-17 03:04:17,10.80,10.80,10.80,96.30,1111480,26,20423,-72
2025-05-17 03:04:48,10.80,10.80,10.80,96.30,1111031,26,20732,-72
2025-05-17 03:05:18,10.80,10.80,10.80,96.20,1111538,26,19929,-73
2025-05-17 03:05:49,10.80,10.80,10.80,96.30,1111354,26,19972,-71
2025-05-17 03:06:19,10.80,10.80,10.80,96.30,1111555,26,20340,-71
2025-05-17 03:06:50,10.80,10.80,10.80,96.30,1111364,26,20734,-71
2025-05-17 03:07:20,10.80,10.80,10.80,96.20,1111832,26,20010,-73
2025-05-17 03:07:51,10.80,10.80,10.80,96.20,1104307,26,20029,-72
2025-05-17 03:08:21,10.80,10.80,10.80,96.20,1104431,26,20304,-72
2025-05-17 03:08:53,10.80,10.80,10.80,96.20,1103964,26,20390,-71
2025-05-17 03:09:24,10.80,10.80,10.80,96.20,1104793,26,20406,-72
2025-05-17 03:09:54,10.80,10.80,10.80,96.10,1111689,26,19929,-71
2025-05-17 03:10:25,10.80,10.80,10.80,96.10,1111679,26,20361,-73
2025-05-17 03:10:55,10.80,10.80,10.80,96.30,1110944,26,20016,-71
2025-05-17 03:11:26,10.80,10.80,10.80,96.20,1097139,27,19954,-72
2025-05-17 03:11:56,10.70,10.70,10.70,96.30,1090269,27,19931,-72
2025-05-17 03:12:27,10.70,10.70,10.70,96.30,1090163,27,19997,-72
2025-05-17 03:12:57,10.70,10.70,10.70,96.30,1075975,27,19933,-71
2025-05-17 03:13:28,10.70,10.70,10.70,96.20,1076285,27,19932,-72
2025-05-17 03:13:58,10.70,10.70,10.70,96.20,1076482,27,20300,-72
2025-05-17 03:14:29,10.70,10.70,10.70,96.20,1076385,27,20482,-71
2025-05-17 03:14:59,10.70,10.70,10.70,96.20,1076172,27,20377,-71
2025-05-17 03:15:30,10.70,10.70,10.70,96.20,1076384,27,19964,-71
2025-05-17 03:16:00,10.70,10.70,10.70,96.20,1076407,27,19999,-72
2025-05-17 03:16:31,10.70,10.70,10.70,96.20,1076417,27,19983,-72
2025-05-17 03:17:01,10.70,10.70,10.70,96.30,1076169,27,19939,-72
2025-05-17 03:17:32,10.60,10.60,10.60,96.30,1076309,27,19967,-72
2025-05-17 03:18:02,10.60,10.60,10.60,96.30,1076302,27,19932,-72
2025-05-17 03:18:33,10.60,10.60,10.60,96.30,1078466,27,19939,-73
2025-05-17 03:19:03,10.60,10.60,10.60,96.40,1079408,27,20372,-71
2025-05-17 03:19:34,10.60,10.60,10.60,96.30,1076204,27,20668,-71
2025-05-17 03:20:05,10.70,10.70,10.70,96.20,1076425,27,20384,-75
2025-05-17 03:20:35,10.70,10.70,10.70,96.20,1072251,27,20440,-72
2025-05-17 03:21:06,10.60,10.60,10.60,96.40,1075760,27,19944,-72
2025-05-17 03:21:36,10.70,10.70,10.70,96.50,1072490,27,19948,-72
2025-05-17 03:22:07,10.60,10.60,10.60,96.50,1076277,27,20611,-73
2025-05-17 03:22:37,10.60,10.60,10.60,96.50,1076050,27,20293,-72
2025-05-17 03:23:08,10.60,10.60,10.60,96.50,1076404,27,20008,-72
2025-05-17 03:23:39,10.60,10.60,10.60,96.50,1082880,27,19938,-74
2025-05-17 03:24:09,10.60,10.60,10.60,96.40,1083165,27,19932,-71
2025-05-17 03:24:40,10.70,10.70,10.70,96.40,1078999,27,19942,-71
2025-05-17 03:25:10,10.60,10.60,10.60,96.10,1076159,27,20004,-72
2025-05-17 03:25:41,10.60,10.60,10.60,96.20,1075897,27,19940,-74
2025-05-17 03:26:12,10.60,10.60,10.60,96.40,1076266,27,20373,-71
2025-05-17 03:26:43,10.70,10.70,10.70,96.50,1076154,27,19944,-73
2025-05-17 03:27:13,10.60,10.60,10.60,96.60,1076357,27,19944,-72
2025-05-17 03:27:44,10.60,10.60,10.60,96.80,1076188,27,19932,-71
2025-05-17 03:28:14,10.60,10.60,10.60,96.80,1056087,28,19934,-72
2025-05-17 03:28:45,10.60,10.60,10.60,96.70,1055754,27,19934,-75
2025-05-17 03:29:15,10.60,10.60,10.60,96.80,1056421,28,19938,-72
2025-05-17 03:29:46,10.60,10.60,10.60,96.90,1056218,28,19945,-71
2025-05-17 03:30:16,10.60,10.60,10.60,96.90,1056275,28,19937,-71
2025-05-17 03:30:47,10.50,10.50,10.50,97.10,1055809,27,19975,-73
2025-05-17 03:31:18,10.50,10.50,10.50,96.80,1055982,28,19945,-72
2025-05-17 03:31:48,10.50,10.50,10.50,96.90,1056155,28,19941,-71
2025-05-17 03:32:19,10.50,10.50,10.50,97.00,1056192,28,20009,-73
2025-05-17 03:32:49,10.50,10.50,10.50,97.00,1056109,28,19966,-72
2025-05-17 03:33:20,10.50,10.50,10.50,97.00,1056177,28,19933,-72
2025-05-17 03:33:50,10.50,10.50,10.50,97.10,1056034,28,20592,-72
2025-05-17 03:34:21,10.50,10.50,10.50,97.20,1056060,28,20378,-75
2025-05-17 03:34:51,10.40,10.40,10.40,97.20,1056176,28,19941,-72
2025-05-17 03:35:22,10.40,10.40,10.40,97.20,1056189,28,19934,-72
2025-05-17 03:35:53,10.40,10.40,10.40,97.20,1056292,28,19990,-72
2025-05-17 03:36:23,10.40,10.40,10.40,97.20,1049367,28,19938,-72
2025-05-17 03:36:54,10.40,10.40,10.40,97.20,1049487,28,19934,-71
2025-05-17 03:37:24,10.40,10.40,10.40,97.00,1049460,28,19962,-72
2025-05-17 03:37:55,10.40,10.40,10.40,97.00,1043353,28,19946,-73
2025-05-17 03:38:25,10.40,10.40,10.40,97.00,1043587,28,19942,-72
2025-05-17 03:38:56,10.40,10.40,10.40,97.00,1042987,28,19941,-73
2025-05-17 03:39:26,10.40,10.40,10.40,96.80,1043187,28,19939,-73
2025-05-17 03:39:57,10.40,10.40,10.40,96.80,1043345,28,19934,-73
2025-05-17 03:40:27,10.40,10.40,10.40,96.80,1043121,28,19935,-72
2025-05-17 03:40:58,10.40,10.40,10.40,96.80,1036234,28,19947,-71
2025-05-17 03:41:28,10.30,10.30,10.30,96.80,1036527,28,19964,-71
2025-05-17 03:41:59,10.30,10.30,10.30,96.90,1037609,28,19935,-74
2025-05-17 03:42:29,10.40,10.40,10.40,96.90,1038752,28,20026,-72
2025-05-17 03:43:00,10.40,10.40,10.40,96.90,1036694,28,19967,-72
2025-05-17 03:43:30,10.40,10.40,10.40,96.90,1041864,28,19935,-72
2025-05-17 03:44:01,10.40,10.40,10.40,96.90,1049868,28,19942,-74
2025-05-17 03:44:32,10.40,10.40,10.40,96.80,1049455,28,20031,-72
2025-05-17 03:45:02,10.40,10.40,10.40,96.80,1053832,28,20005,-72
2025-05-17 03:45:33,10.40,10.40,10.40,97.10,1055943,28,20487,-71
2025-05-17 03:46:03,10.30,10.30,10.30,97.30,1056279,28,19941,-75
2025-05-17 03:46:34,10.30,10.30,10.30,97.20,1056121,28,19944,-71
2025-05-17 03:47:04,10.30,10.30,10.30,97.20,1056123,28,19934,-72
2025-05-17 03:47:35,10.30,10.30,10.30,97.10,1055914,28,19958,-72
2025-05-17 03:48:06,10.30,10.30,10.30,97.20,1056264,28,19941,-73
2025-05-17 03:48:36,10.30,10.30,10.30,97.10,1055993,28,19983,-72
2025-05-17 03:49:07,10.20,10.20,10.20,97.00,1055914,28,19941,-71
2025-05-17 03:49:37,10.20,10.20,10.20,97.10,1055867,28,19934,-74
2025-05-17 03:50:08,10.20,10.20,10.20,97.00,1056044,28,20618,-72
2025-05-17 03:50:38,10.20,10.20,10.20,97.10,1056244,28,19934,-72
2025-05-17 03:51:09,10.20,10.20,10.20,97.20,1055815,28,19944,-72
2025-05-17 03:51:40,10.20,10.20,10.20,97.20,1056004,28,19937,-72
2025-05-17 03:52:10,10.20,10.20,10.20,97.30,1056157,28,19934,-71
2025-05-17 03:52:41,10.10,10.10,10.10,97.30,1056437,28,19945,-72
2025-05-17 03:53:11,10.10,10.10,10.10,97.30,1056161,28,19994,-74
2025-05-17 03:53:42,10.10,10.10,10.10,97.30,1055952,28,20402,-72
2025-05-17 03:54:13,10.10,10.10,10.10,97.20,1056237,28,20260,-71
2025-05-17 03:54:43,10.10,10.10,10.10,97.20,1056302,28,19934,-76
2025-05-17 03:55:14,10.10,10.10,10.10,97.30,1056352,28,19969,-73
2025-05-17 03:55:44,10.10,10.10,10.10,97.30,1055988,28,19969,-74
2025-05-17 03:56:15,10.10,10.10,10.10,97.30,1056058,28,19973,-72
2025-05-17 03:56:45,10.10,10.10,10.10,97.50,1056125,28,19937,-75
2025-05-17 03:57:16,10.00,10.00,10.00,97.40,1056405,28,19933,-72
2025-05-17 03:57:46,10.00,10.00,10.00,97.30,1056014,28,19934,-72
2025-05-17 03:58:17,10.00,10.00,10.00,97.30,1056000,28,19940,-72
2025-05-17 03:58:47,10.00,10.00,10.00,97.30,1049016,28,19935,-75
2025-05-17 03:59:18,10.00,10.00,10.00,97.30,1049545,28,19938,-72
2025-05-17 03:59:48,10.00,10.00,10.00,97.40,1043076,28,19943,-71
2025-05-17 04:00:19,10.00,10.00,10.00,97.40,1055471,27,19935,-72
2025-05-17 04:00:49,10.00,10.00,10.00,97.40,1062671,27,20293,-75
2025-05-17 04:01:20,10.00,10.00,10.00,97.40,1062684,27,19933,-72
2025-05-17 04:01:51,10.00,10.00,10.00,97.50,1069324,27,19940,-71
2025-05-17 04:02:21,9.90,9.90,9.90,97.50,1069339,27,19939,-71
2025-05-17 04:02:52,9.90,9.90,9.90,97.50,1069122,27,19933,-72
2025-05-17 04:03:22,9.90,9.90,9.90,97.50,1069742,27,20374,-73
2025-05-17 04:03:53,10.00,10.00,10.00,97.60,1074192,27,20313,-72
2025-05-17 04:04:23,9.90,9.90,9.90,97.50,1075908,27,20010,-75
2025-05-17 04:04:54,9.90,9.90,9.90,97.50,1069503,27,19977,-72
2025-05-17 04:05:25,9.90,9.90,9.90,97.60,1069419,27,20131,-72
2025-05-17 04:05:55,10.00,10.00,10.00,97.60,1062681,27,19948,-74
2025-05-17 04:06:26,10.00,10.00,10.00,97.60,1062024,27,20433,-72
2025-05-17 04:06:57,9.90,9.90,9.90,97.60,1058971,27,20522,-71
2025-05-17 04:07:27,9.90,9.90,9.90,97.70,1062540,27,19933,-72
2025-05-17 04:07:58,10.00,10.00,10.00,97.60,1063732,27,20326,-72
2025-05-17 04:08:28,10.00,10.00,10.00,97.50,1075486,27,20373,-72
2025-05-17 04:08:59,10.00,10.00,10.00,97.50,1082812,27,19931,-72
2025-05-17 04:09:29,10.00,10.00,10.00,97.60,1076955,27,19938,-72
2025-05-17 04:10:00,10.00,10.00,10.00,97.50,1083135,27,20354,-72
2025-05-17 04:10:31,10.00,10.00,10.00,97.50,1082597,27,19932,-71
2025-05-17 04:11:01,10.00,10.00,10.00,97.50,1082740,27,19932,-74
2025-05-17 04:11:32,9.90,9.90,9.90,97.40,1099268,26,19970,-72
2025-05-17 04:12:03,9.90,9.90,9.90,97.50,1104282,26,20362,-73
2025-05-17 04:12:33,9.90,9.90,9.90,97.50,1104203,26,19930,-73
2025-05-17 04:13:04,9.90,9.90,9.90,97.50,1104861,26,20267,-71
2025-05-17 04:13:34,9.90,9.90,9.90,97.50,1104613,26,19930,-72
2025-05-17 04:14:05,9.90,9.90,9.90,97.60,1104440,26,19930,-72
2025-05-17 04:14:36,9.90,9.90,9.90,97.60,1104628,26,19973,-72
2025-05-17 04:15:06,10.00,10.00,10.00,97.50,1097698,27,19950,-72
2025-05-17 04:15:37,10.00,10.00,10.00,97.50,1097514,27,19972,-71
2025-05-17 04:16:08,10.00,10.00,10.00,97.50,1097678,27,19931,-73
2025-05-17 04:16:38,10.00,10.00,10.00,97.50,1097575,26,19966,-72
2025-05-17 04:17:09,10.00,10.00,10.00,97.70,1104545,26,19942,-71
2025-05-17 04:17:39,10.00,10.00,10.00,97.60,1104621,26,20448,-72
2025-05-17 04:18:10,10.00,10.00,10.00,97.60,1104490,26,20366,-73
2025-05-17 04:18:41,10.00,10.00,10.00,97.70,1104601,26,20373,-72
2025-05-17 04:19:12,10.00,10.00,10.00,97.70,1097548,27,19930,-75
2025-05-17 04:19:42,10.00,10.00,10.00,97.60,1097636,27,19930,-72
2025-05-17 04:20:13,9.90,9.90,9.90,97.60,1097606,27,20379,-71
2025-05-17 04:20:43,9.90,9.90,9.90,97.70,1097659,26,20260,-75
2025-05-17 04:21:14,9.90,9.90,9.90,97.70,1103995,26,19970,-74
2025-05-17 04:21:44,9.90,9.90,9.90,97.70,1104473,26,20351,-71
2025-05-17 04:22:15,9.90,9.90,9.90,97.70,1104873,26,19942,-72
2025-05-17 04:22:45,9.90,9.90,9.90,97.70,1104811,26,19934,-73
2025-05-17 04:23:16,10.00,10.00,10.00,97.70,1104780,26,20072,-72
2025-05-17 04:23:47,9.90,9.90,9.90,97.70,1104785,26,20293,-72
2025-05-17 04:24:17,9.90,9.90,9.90,97.80,1097753,27,20230,-72
2025-05-17 04:24:48,9.90,9.90,9.90,97.80,1097733,27,19938,-72
2025-05-17 04:25:18,9.90,9.90,9.90,97.80,1097631,27,19938,-72
2025-05-17 04:25:49,9.90,9.90,9.90,97.90,1101379,26,19938,-73
2025-05-17 04:26:20,9.90,9.90,9.90,97.90,1107440,26,19929,-73
2025-05-17 04:26:50,10.00,10.00,10.00,97.90,1091780,27,19935,-73
2025-05-17 04:27:21,9.90,9.90,9.90,97.90,1090657,27,19939,-73
2025-05-17 04:27:51,10.00,10.00,10.00,97.90,1090538,27,19931,-73
2025-05-17 04:28:22,9.90,9.90,9.90,97.90,1090571,27,19939,-73
2025-05-17 04:28:53,10.00,10.00,10.00,98.00,1090367,27,20343,-73
2025-05-17 04:29:24,10.00,10.00,10.00,98.00,1090537,27,19943,-73
2025-05-17 04:29:54,10.00,10.00,10.00,97.90,1083634,27,19939,-73
2025-05-17 04:30:25,10.00,10.00,10.00,98.00,1083668,27,19998,-73
2025-05-17 04:30:55,10.00,10.00,10.00,98.00,1088536,27,19939,-73
2025-05-17 04:31:26,10.00,10.00,10.00,98.00,1090638,27,19998,-73
2025-05-17 04:31:56,10.00,10.00,10.00,98.10,1097844,27,19938,-73
2025-05-17 04:32:27,10.00,10.00,10.00,98.00,1097667,27,19930,-73
2025-05-17 04:32:58,10.00,10.00,10.00,98.10,1097516,27,20076,-71
2025-05-17 04:33:28,10.00,10.00,10.00,98.00,1097431,26,20640,-72
2025-05-17 04:33:59,10.10,10.10,10.10,98.10,1097708,27,19977,-73
2025-05-17 04:34:29,10.10,10.10,10.10,98.00,1090402,27,19931,-74
2025-05-17 04:35:00,10.10,10.10,10.10,98.00,1090319,27,19963,-74
2025-05-17 04:35:31,10.10,10.10,10.10,98.10,1090387,27,19931,-74
2025-05-17 04:36:01,10.10,10.10,10.10,98.10,1081891,27,19971,-74
2025-05-17 04:36:33,10.10,10.10,10.10,98.10,1077797,27,20000,-74
2025-05-17 04:37:03,10.20,10.20,10.20,98.10,1069695,27,19933,-74
2025-05-17 04:37:34,10.20,10.20,10.20,97.90,1069555,27,19940,-74
2025-05-17 04:38:04,10.20,10.20,10.20,98.00,1069885,27,19933,-74
2025-05-17 04:38:35,10.20,10.20,10.20,98.10,1069687,27,19944,-74
2025-05-17 04:39:05,10.20,10.20,10.20,98.10,1069454,27,19937,-74
2025-05-17 04:39:36,10.20,10.20,10.20,98.10,1069351,27,19941,-74
2025-05-17 04:40:07,10.20,10.20,10.20,98.10,1063052,27,19933,-74
2025-05-17 04:40:37,10.20,10.20,10.20,98.10,1065637,27,19933,-74
2025-05-17 04:41:09,10.20,10.20,10.20,98.30,1062844,27,19933,-74
2025-05-17 04:41:39,10.20,10.20,10.20,98.10,1065713,27,19941,-74
2025-05-17 04:42:10,10.20,10.20,10.20,98.10,1065345,27,20305,-74
2025-05-17 04:42:40,10.20,10.20,10.20,98.20,1060099,27,19937,-74
2025-05-17 04:43:11,10.20,10.20,10.20,98.20,1049863,28,19935,-74
2025-05-17 04:43:41,10.20,10.20,10.20,98.20,1049657,28,19941,-74
2025-05-17 04:44:12,10.20,10.20,10.20,98.20,1037177,28,20361,-74
2025-05-17 04:44:42,10.20,10.20,10.20,98.20,1053518,27,19934,-74
2025-05-17 04:45:13,10.20,10.20,10.20,98.20,1056607,28,19941,-74
2025-05-17 04:45:44,10.20,10.20,10.20,98.20,1062889,27,19933,-74
2025-05-17 04:46:14,10.20,10.20,10.20,98.20,1055756,28,19933,-74
2025-05-17 04:46:45,10.20,10.20,10.20,98.30,1049812,28,19966,-74
2025-05-17 04:47:15,10.30,10.30,10.30,98.30,1063146,27,19933,-74
2025-05-17 04:47:46,10.30,10.30,10.30,98.30,1056515,27,19934,-74
2025-05-17 04:48:16,10.30,10.30,10.30,98.30,1056472,28,19944,-74
2025-05-17 04:48:47,10.30,10.30,10.30,98.30,1049526,28,19975,-74
2025-05-17 04:49:17,10.30,10.30,10.30,98.20,1050078,28,19942,-74
2025-05-17 04:49:48,10.30,10.30,10.30,98.20,1058295,27,19937,-74
2025-05-17 04:50:19,10.40,10.40,10.40,98.30,1056366,27,19933,-74
2025-05-17 04:50:49,10.40,10.40,10.40,98.10,1062005,27,19978,-74
2025-05-17 04:51:20,10.40,10.40,10.40,97.90,1059815,27,19934,-73
2025-05-17 04:51:50,10.40,10.40,10.40,97.90,1051191,28,19967,-74
2025-05-17 04:52:21,10.40,10.40,10.40,97.90,1042875,28,19934,-74
2025-05-17 04:52:51,10.40,10.40,10.40,97.90,1048467,28,20064,-74
2025-05-17 04:53:22,10.40,10.40,10.40,97.80,1049935,28,19934,-74
2025-05-17 04:53:52,10.40,10.40,10.40,97.90,1049825,28,19935,-74
2025-05-17 04:54:23,10.40,10.40,10.40,98.00,1049583,28,20457,-74
2025-05-17 04:54:53,10.40,10.40,10.40,98.20,1055258,28,19934,-74
2025-05-17 04:55:24,10.40,10.40,10.40,98.00,1050202,28,19986,-75
2025-05-17 04:55:54,10.40,10.40,10.40,97.90,1044251,28,19941,-74
2025-05-17 04:56:25,10.40,10.40,10.40,98.00,1043372,28,20327,-74
2025-05-17 04:56:56,10.40,10.40,10.40,98.00,1055902,28,20343,-74
2025-05-17 04:57:26,10.40,10.40,10.40,98.00,1056613,28,19933,-74
2025-05-17 04:57:57,10.40,10.40,10.40,98.10,1054101,28,20429,-74
2025-05-17 04:58:27,10.40,10.40,10.40,98.20,1043686,28,20289,-74
2025-05-17 04:58:58,10.40,10.40,10.40,98.20,1043232,28,19947,-74
2025-05-17 04:59:28,10.40,10.40,10.40,98.10,1043329,28,19942,-74
2025-05-17 04:59:59,10.40,10.40,10.40,98.20,1056588,28,19940,-74
2025-05-17 05:00:29,10.40,10.40,10.40,98.20,1055831,28,19938,-74
2025-05-17 05:01:00,10.40,10.40,10.40,98.10,1042933,28,19934,-74
2025-05-17 05:01:30,10.40,10.40,10.40,98.20,1050316,28,20386,-74
2025-05-17 05:02:01,10.40,10.40,10.40,98.00,1056579,28,19937,-74
2025-05-17 05:02:32,10.40,10.40,10.40,98.10,1062031,27,20059,-74
2025-05-17 05:03:02,10.40,10.40,10.40,98.10,1056124,27,19941,-74
2025-05-17 05:03:33,10.40,10.40,10.40,98.10,1062753,27,19940,-74
2025-05-17 05:04:03,10.40,10.40,10.40,98.00,1063022,27,19933,-74
2025-05-17 05:04:34,10.40,10.40,10.40,98.10,1062844,27,19991,-74
2025-05-17 05:05:04,10.40,10.40,10.40,98.10,1062905,27,19933,-74
2025-05-17 05:05:35,10.40,10.40,10.40,98.20,1056400,28,19978,-74
2025-05-17 05:06:05,10.40,10.40,10.40,98.30,1056337,27,19940,-74
2025-05-17 05:06:36,10.40,10.40,10.40,98.40,1056196,28,19938,-74
2025-05-17 05:07:06,10.40,10.40,10.40,98.40,1049906,28,20047,-74
2025-05-17 05:07:37,10.40,10.40,10.40,98.40,1056188,28,20017,-74
2025-05-17 05:08:08,10.40,10.40,10.40,98.30,1065301,27,20053,-74
2025-05-17 05:08:38,10.40,10.40,10.40,98.40,1063078,27,20088,-74
2025-05-17 05:09:09,10.40,10.40,10.40,98.40,1062682,27,19937,-74
2025-05-17 05:09:39,10.30,10.30,10.30,98.30,1061874,27,19970,-74
2025-05-17 05:10:10,10.30,10.30,10.30,98.40,1067530,27,19932,-74
2025-05-17 05:10:40,10.30,10.30,10.30,98.40,1076811,27,19939,-74
2025-05-17 05:11:11,10.30,10.30,10.30,98.50,1082844,27,19931,-74
2025-05-17 05:12:20,10.40,10.40,10.40,98.50,1107533,26,19933,-74
2025-05-17 05:12:51,10.40,10.40,10.40,98.50,1110776,26,19951,-75
2025-05-17 05:13:21,10.40,10.40,10.40,98.50,1116852,26,19961,-74
2025-05-17 05:13:52,10.40,10.40,10.40,98.60,1106020,26,20001,-75
2025-05-17 05:14:22,10.40,10.40,10.40,98.60,1104885,26,19945,-73
2025-05-17 05:14:53,10.40,10.40,10.40,98.70,1110373,26,19944,-75
2025-05-17 05:15:24,10.40,10.40,10.40,98.80,1104963,26,19962,-74
2025-05-17 05:15:54,10.40,10.40,10.40,98.70,1098647,26,19982,-75
2025-05-17 05:16:25,10.40,10.40,10.40,98.70,1090514,27,20693,-74
2025-05-17 05:17:04,10.50,10.50,10.50,98.60,1089612,27,20010,-75
2025-05-17 05:17:53,10.50,10.50,10.50,98.50,1099520,26,19934,-74
2025-05-17 05:18:42,10.50,10.50,10.50,98.40,1104094,26,20424,-74
2025-05-17 05:19:32,10.50,10.50,10.50,98.30,1097302,27,20065,-74
2025-05-17 05:20:21,10.50,10.50,10.50,98.20,1099110,26,19993,-75
2025-05-17 05:21:10,10.50,10.50,10.50,98.20,1095620,27,19937,-74
2025-05-17 05:21:59,10.60,10.60,10.60,98.30,1091365,27,20027,-74
2025-05-17 05:22:49,10.60,10.60,10.60,98.30,1089964,27,20226,-74
2025-05-17 05:23:38,10.60,10.60,10.60,98.20,1090027,27,19942,-74
2025-05-17 05:24:27,10.60,10.60,10.60,98.20,1097438,27,20398,-73
2025-05-17 05:25:16,10.70,10.70,10.70,98.10,1090160,27,19938,-74
2025-05-17 05:25:50,10.70,10.70,10.70,98.10,1097038,27,20005,-74
2025-05-17 05:26:26,10.70,10.70,10.70,98.10,1097219,27,20001,-74
2025-05-17 05:27:15,10.70,10.70,10.70,98.10,1087491,27,19957,-74
2025-05-17 05:28:04,10.70,10.70,10.70,98.00,1081008,27,20003,-74
2025-05-17 05:28:53,10.80,10.80,10.80,98.10,1084610,27,20283,-74
2025-05-17 05:29:44,10.80,10.80,10.80,98.00,1090091,27,19931,-74
2025-05-17 05:30:34,10.80,10.80,10.80,97.90,1067596,27,19949,-72
2025-05-17 05:31:23,10.80,10.80,10.80,97.60,1067544,27,19940,-72
2025-05-17 05:31:53,10.80,10.80,10.80,97.50,1082805,27,19999,-74
2025-05-17 05:32:25,10.80,10.80,10.80,97.70,1083283,27,20375,-69
2025-05-17 05:32:56,10.80,10.80,10.80,97.70,1089676,27,20001,-76
2025-05-17 05:33:26,10.90,10.90,10.90,97.60,1082781,27,19999,-77
2025-05-17 05:33:57,10.90,10.90,10.90,97.60,1089174,27,19937,-77
2025-05-17 05:34:27,10.90,10.90,10.90,97.60,1089591,27,19971,-77
2025-05-17 05:34:58,10.90,10.90,10.90,97.60,1082753,27,20404,-77
2025-05-17 05:35:28,10.90,10.90,10.90,97.50,1081669,27,19939,-77
2025-05-17 05:35:59,10.90,10.90,10.90,97.40,1076452,27,20003,-77
2025-05-17 05:36:30,10.90,10.90,10.90,97.40,1074071,27,20227,-77
2025-05-17 05:37:01,10.90,10.90,10.90,97.40,1078926,27,20323,-77
2025-05-17 05:37:31,10.90,10.90,10.90,97.40,1089900,27,19931,-77
2025-05-17 05:38:02,10.90,10.90,10.90,97.40,1090249,27,19935,-78
2025-05-17 05:38:33,11.00,11.00,11.00,97.50,1087015,27,19978,-77
2025-05-17 05:39:03,11.00,11.00,11.00,97.50,1082816,27,20009,-77
2025-05-17 05:39:34,11.00,11.00,11.00,97.60,1076164,27,19932,-77
2025-05-17 05:40:04,11.00,11.00,11.00,97.60,1076510,27,20364,-77
2025-05-17 05:40:35,11.00,11.00,11.00,97.50,1083172,27,19932,-77
2025-05-17 05:41:07,11.10,11.10,11.10,97.50,1083029,27,19931,-77
2025-05-17 05:41:38,11.00,11.00,11.00,97.50,1082782,27,19931,-77
2025-05-17 05:42:08,11.10,11.10,11.10,97.60,1082580,27,19944,-77
2025-05-17 05:42:39,11.10,11.10,11.10,97.60,1082123,27,19946,-78
2025-05-17 05:43:10,11.10,11.10,11.10,97.50,1076434,27,19932,-77
2025-05-17 05:43:40,11.10,11.10,11.10,97.50,1078699,27,20011,-77
2025-05-17 05:44:11,11.10,11.10,11.10,97.40,1082794,27,19941,-77
2025-05-17 05:44:41,11.10,11.10,11.10,97.40,1076541,27,20019,-77
2025-05-17 05:45:12,11.10,11.10,11.10,97.40,1083298,27,20434,-77
2025-05-17 05:45:42,11.10,11.10,11.10,97.50,1083054,27,20383,-77
2025-05-17 05:46:13,11.10,11.10,11.10,97.40,1082978,27,19932,-77
2025-05-17 05:46:43,11.10,11.10,11.10,97.40,1079415,27,19936,-77
2025-05-17 05:47:14,11.10,11.10,11.10,97.40,1076601,27,19943,-77
2025-05-17 05:47:45,11.10,11.10,11.10,97.50,1073159,27,19940,-77
2025-05-17 05:48:15,11.10,11.10,11.10,97.50,1076208,27,19933,-77
2025-05-17 05:48:46,11.10,11.10,11.10,97.50,1076319,27,19960,-77
2025-05-17 05:49:16,11.10,11.10,11.10,97.50,1069875,27,19937,-77
2025-05-17 05:49:47,11.10,11.10,11.10,97.50,1065954,27,20008,-77
2025-05-17 05:50:17,11.10,11.10,11.10,97.60,1062688,27,20371,-77
2025-05-17 05:50:48,11.10,11.10,11.10,97.70,1062781,27,20358,-77
2025-05-17 05:51:18,11.10,11.10,11.10,97.70,1063284,27,19945,-77
2025-05-17 05:51:49,11.10,11.10,11.10,97.70,1081473,27,19931,-77
2025-05-17 05:52:19,11.10,11.10,11.10,97.80,1083479,27,19943,-80
2025-05-17 05:52:50,11.10,11.10,11.10,97.80,1078667,27,19942,-77
2025-05-17 05:53:21,11.20,11.20,11.20,97.90,1076658,27,19960,-78
2025-05-17 05:53:51,11.20,11.20,11.20,97.80,1087824,27,19975,-77
2025-05-17 05:54:22,11.20,11.20,11.20,97.80,1083461,27,19939,-77
2025-05-17 05:54:52,11.20,11.20,11.20,97.80,1069209,27,19981,-77
2025-05-17 05:55:23,11.20,11.20,11.20,97.70,1063269,27,19934,-77
2025-05-17 05:55:53,11.20,11.20,11.20,97.70,1061297,27,20386,-77
2025-05-17 05:56:24,11.20,11.20,11.20,97.80,1076417,27,19932,-77
2025-05-17 05:56:54,11.20,11.20,11.20,97.90,1081270,27,20111,-77
2025-05-17 05:57:25,11.20,11.20,11.20,98.00,1076526,27,19939,-77
2025-05-17 05:57:55,11.20,11.20,11.20,97.90,1071015,27,19936,-77
2025-05-17 05:58:26,11.20,11.20,11.20,98.00,1064874,27,19944,-77
2025-05-17 05:58:56,11.20,11.20,11.20,97.90,1062448,27,19937,-77
2025-05-17 05:59:27,11.20,11.20,11.20,97.80,1069737,27,19940,-77
2025-05-17 05:59:58,11.20,11.20,11.20,97.80,1076480,27,19989,-78
2025-05-17 06:00:28,11.20,11.20,11.20,97.80,1076547,27,19932,-78
2025-05-17 06:00:59,11.20,11.20,11.20,97.80,1075546,27,19943,-78
2025-05-17 06:01:29,11.20,11.20,11.20,97.90,1069904,27,20059,-77
2025-05-17 06:02:00,11.20,11.20,11.20,98.00,1076525,27,19933,-77
2025-05-17 06:02:30,11.20,11.20,11.20,98.00,1076574,27,19939,-77
2025-05-17 06:03:01,11.20,11.20,11.20,98.10,1076062,27,20779,-77
2025-05-17 06:03:31,11.20,11.20,11.20,98.10,1076097,27,19933,-77
2025-05-17 06:04:02,11.20,11.20,11.20,98.20,1069968,27,19939,-77
2025-05-17 06:04:33,11.20,11.20,11.20,98.20,1076542,27,20379,-78
2025-05-17 06:05:03,11.20,11.20,11.20,98.10,1076061,27,19952,-77
2025-05-17 06:05:34,11.30,11.30,11.30,98.10,1076160,27,19939,-77
2025-05-17 06:06:04,11.20,11.20,11.20,98.10,1076590,27,19936,-77
2025-05-17 06:06:35,11.20,11.20,11.20,98.00,1074445,27,19968,-77
2025-05-17 06:07:05,11.20,11.20,11.20,98.00,1083108,27,20006,-78
2025-05-17 06:07:36,11.30,11.30,11.30,98.10,1076298,27,19932,-77
2025-05-17 06:08:06,11.30,11.30,11.30,98.10,1076412,27,19932,-77
2025-05-17 06:08:37,11.30,11.30,11.30,98.00,1083261,27,20826,-77
2025-05-17 06:09:07,11.30,11.30,11.30,98.30,1081493,27,20273,-78
2025-05-17 06:09:38,11.30,11.30,11.30,98.10,1085672,27,19938,-78
2025-05-17 06:10:09,11.30,11.30,11.30,98.20,1076307,27,19932,-77
2025-05-17 06:10:39,11.30,11.30,11.30,98.20,1083146,27,19943,-77
2025-05-17 06:11:10,11.30,11.30,11.30,98.20,1082426,27,20002,-77
2025-05-17 06:11:40,11.30,11.30,11.30,98.20,1083069,27,19972,-77
2025-05-17 06:12:11,11.30,11.30,11.30,98.10,1083169,27,19968,-78
2025-05-17 06:12:41,11.40,11.40,11.40,98.10,1090376,27,19935,-77
2025-05-17 06:13:12,11.40,11.40,11.40,98.10,1089985,27,19931,-77
2025-05-17 06:13:42,11.40,11.40,11.40,98.00,1082894,27,19975,-77
2025-05-17 06:14:13,11.40,11.40,11.40,98.00,1083142,27,19931,-77
2025-05-17 06:14:43,11.40,11.40,11.40,98.10,1074808,27,19998,-77
2025-05-17 06:15:14,11.40,11.40,11.40,98.00,1073200,27,19964,-77
2025-05-17 06:15:44,11.40,11.40,11.40,98.10,1076100,27,20389,-77
2025-05-17 06:16:15,11.40,11.40,11.40,98.20,1076520,27,20428,-77
2025-05-17 06:16:46,11.40,11.40,11.40,98.10,1079896,27,20396,-78
2025-05-17 06:17:16,11.40,11.40,11.40,98.10,1076176,27,20357,-78
2025-05-17 06:17:47,11.40,11.40,11.40,98.10,1082561,27,19939,-77
2025-05-17 06:18:17,11.40,11.40,11.40,98.10,1075906,27,20527,-77
2025-05-17 06:18:48,11.40,11.40,11.40,98.10,1079056,27,20412,-77
2025-05-17 06:19:18,11.40,11.40,11.40,98.00,1076239,27,20051,-77
2025-05-17 06:19:49,11.40,11.40,11.40,98.10,1076041,27,19940,-77
2025-05-17 06:20:19,11.40,11.40,11.40,98.10,1083221,27,19983,-78
2025-05-17 06:20:50,11.40,11.40,11.40,98.10,1087201,27,19963,-77
2025-05-17 06:21:20,11.40,11.40,11.40,98.20,1082860,27,19964,-77
2025-05-17 06:21:51,11.40,11.40,11.40,98.30,1082695,27,20260,-77
2025-05-17 06:22:22,11.40,11.40,11.40,98.40,1076514,27,19960,-78
2025-05-17 06:22:53,11.40,11.40,11.40,98.40,1076743,27,19940,-78
2025-05-17 06:23:23,11.40,11.40,11.40,98.30,1076314,27,20396,-78
2025-05-17 06:23:54,11.40,11.40,11.40,98.40,1076145,27,20003,-78
2025-05-17 06:24:24,11.40,11.40,11.40,98.30,1082820,27,19938,-77
2025-05-17 06:24:55,11.40,11.40,11.40,98.30,1069386,27,19933,-78
2025-05-17 06:25:25,11.40,11.40,11.40,98.30,1083139,27,19938,-77
2025-05-17 06:25:56,11.40,11.40,11.40,98.30,1076093,27,20342,-77
2025-05-17 06:26:26,11.40,11.40,11.40,98.40,1090188,27,19931,-77
2025-05-17 06:26:57,11.40,11.40,11.40,98.40,1097035,27,20353,-78
2025-05-17 06:27:27,11.50,11.50,11.50,98.40,1090128,27,20427,-77
2025-05-17 06:27:58,11.50,11.50,11.50,98.40,1089852,27,19939,-77
2025-05-17 06:28:29,11.50,11.50,11.50,98.40,1083402,27,19932,-77
2025-05-17 06:28:59,11.50,11.50,11.50,98.30,1075965,27,19933,-77
2025-05-17 06:29:30,11.50,11.50,11.50,98.40,1083516,27,20011,-78
2025-05-17 06:30:00,11.50,11.50,11.50,98.40,1090046,27,19931,-77
2025-05-17 06:30:31,11.50,11.50,11.50,98.40,1089917,27,19932,-78
2025-05-17 06:31:01,11.50,11.50,11.50,98.40,1089281,27,19945,-77
2025-05-17 06:31:32,11.50,11.50,11.50,98.40,1076152,27,19943,-75
2025-05-17 06:32:03,11.50,11.50,11.50,98.50,1076152,27,19932,-76
2025-05-17 06:32:33,11.60,11.60,11.60,98.60,1090338,26,19931,-77
2025-05-17 06:33:04,11.60,11.60,11.60,98.60,1090102,27,19938,-77
2025-05-17 06:33:34,11.60,11.60,11.60,98.50,1083045,27,19931,-78
2025-05-17 06:34:05,11.60,11.60,11.60,98.50,1076314,27,19993,-78
2025-05-17 06:34:35,11.60,11.60,11.60,98.50,1076647,27,20027,-78
2025-05-17 06:35:06,11.60,11.60,11.60,98.50,1084958,27,19967,-77
2025-05-17 06:35:36,11.60,11.60,11.60,98.50,1082766,27,19938,-78
2025-05-17 06:36:07,11.60,11.60,11.60,98.50,1090149,27,19935,-77
2025-05-17 06:36:37,11.60,11.60,11.60,98.60,1083247,27,20364,-78
2025-05-17 06:37:08,11.60,11.60,11.60,98.50,1083615,27,20264,-77
2025-05-17 06:37:39,11.60,11.60,11.60,98.60,1097160,27,19935,-77
2025-05-17 06:38:09,11.70,11.70,11.70,98.60,1090293,27,20364,-78
2025-05-17 06:38:40,11.70,11.70,11.70,98.60,1097240,27,19962,-77
2025-05-17 06:39:10,11.70,11.70,11.70,98.60,1096911,27,19937,-78
2025-05-17 06:39:41,11.70,11.70,11.70,98.60,1104291,26,19934,-78
2025-05-17 06:40:11,11.70,11.70,11.70,98.70,1097038,27,20394,-77
2025-05-17 06:40:42,11.70,11.70,11.70,98.70,1088232,27,19931,-78
2025-05-17 06:41:12,11.80,11.80,11.80,98.70,1082801,27,19940,-77
2025-05-17 06:41:43,11.70,11.70,11.70,98.70,1076577,27,20380,-78
2025-05-17 06:42:13,11.80,11.80,11.80,98.70,1076279,27,19940,-78
2025-05-17 06:42:44,11.80,11.80,11.80,98.70,1082963,27,19961,-78
2025-05-17 06:43:15,11.80,11.80,11.80,98.70,1076294,27,19932,-78
2025-05-17 06:43:45,11.80,11.80,11.80,98.70,1078935,27,20059,-77
2025-05-17 06:44:16,11.80,11.80,11.80,98.80,1069466,27,20003,-77
2025-05-17 06:44:46,11.80,11.80,11.80,98.70,1068703,27,19954,-77
2025-05-17 06:45:17,11.80,11.80,11.80,98.80,1062528,27,19970,-77
2025-05-17 06:45:47,11.90,11.90,11.90,98.90,1072203,27,19939,-77
2025-05-17 06:46:18,11.90,11.90,11.90,98.80,1083066,27,19968,-77
2025-05-17 06:46:48,11.90,11.90,11.90,98.70,1072954,27,20041,-77
2025-05-17 06:47:19,11.90,11.90,11.90,98.70,1062352,27,19945,-78
2025-05-17 06:47:49,11.90,11.90,11.90,98.80,1062478,27,19940,-78
2025-05-17 06:48:20,11.90,11.90,11.90,98.80,1062398,27,19977,-77
2025-05-17 06:48:51,11.90,11.90,11.90,98.80,1062232,27,19933,-78
2025-05-17 06:49:21,11.90,11.90,11.90,98.60,1069493,27,19933,-77
2025-05-17 06:49:52,11.90,11.90,11.90,98.50,1073153,27,19933,-77
2025-05-17 06:50:22,11.90,11.90,11.90,98.50,1076614,27,20277,-77
2025-05-17 06:50:53,12.00,12.00,12.00,98.50,1078426,27,20390,-78
2025-05-17 06:51:23,12.00,12.00,12.00,98.40,1069259,27,20358,-78
2025-05-17 06:51:54,12.00,12.00,12.00,98.40,1069385,27,19947,-78
2025-05-17 06:52:24,12.00,12.00,12.00,98.30,1065534,27,20499,-78
2025-05-17 06:52:55,12.00,12.00,12.00,98.40,1069044,27,19933,-78
2025-05-17 06:53:25,12.00,12.00,12.00,98.50,1078253,27,19943,-78
2025-05-17 06:53:56,12.00,12.00,12.00,98.50,1082958,27,20365,-78
2025-05-17 06:54:26,12.00,12.00,12.00,98.80,1095297,27,19930,-78
2025-05-17 06:54:57,12.00,12.00,12.00,98.50,1090037,27,19943,-78
2025-05-17 06:55:27,12.00,12.00,12.00,98.50,1076533,27,19992,-78
2025-05-17 06:55:58,12.00,12.00,12.00,98.50,1076201,27,19944,-78
2025-05-17 06:56:30,12.00,12.00,12.00,98.50,1076548,27,19943,-78
2025-05-17 06:57:01,12.00,12.00,12.00,98.60,1069124,27,20515,-78
2025-05-17 06:57:31,12.00,12.00,12.00,98.70,1063180,27,19933,-78
2025-05-17 06:58:02,12.00,12.00,12.00,98.70,1075632,27,20500,-78
2025-05-17 06:58:32,12.00,12.00,12.00,98.80,1076815,27,19932,-78
2025-05-17 06:59:03,12.00,12.00,12.00,98.70,1076068,27,19932,-77
2025-05-17 06:59:33,12.00,12.00,12.00,98.50,1076163,27,19938,-78
2025-05-17 07:00:04,12.10,12.10,12.10,98.50,1076095,27,20003,-78
2025-05-17 07:00:35,12.10,12.10,12.10,98.30,1069498,27,19933,-78
2025-05-17 07:01:06,12.10,12.10,12.10,98.20,1068637,27,19939,-78
2025-05-17 07:01:36,12.10,12.10,12.10,98.30,1055518,28,19933,-78
2025-05-17 07:02:07,12.10,12.10,12.10,98.30,1049723,28,20284,-78
2025-05-17 07:02:37,12.10,12.10,12.10,98.30,1049346,28,20285,-78
2025-05-17 07:03:08,12.10,12.10,12.10,98.30,1055629,27,19933,-78
2025-05-17 07:03:38,12.10,12.10,12.10,98.30,1063026,27,19945,-78
2025-05-17 07:04:09,12.10,12.10,12.10,98.40,1069407,27,19936,-78
2025-05-17 07:04:39,12.10,12.10,12.10,98.40,1061607,27,19940,-78
2025-05-17 07:05:11,12.10,12.10,12.10,98.50,1055992,27,19941,-78
2025-05-17 07:05:42,12.10,12.10,12.10,98.60,1055917,28,19938,-77
2025-05-17 07:06:15,12.10,12.10,12.10,98.50,1056291,27,19938,-78
2025-05-17 07:06:46,12.10,12.10,12.10,98.50,1044636,28,19939,-78
2025-05-17 07:07:16,12.10,12.10,12.10,98.60,1037114,28,19935,-78
2025-05-17 07:07:47,12.10,12.10,12.10,98.50,1036694,28,19968,-78
2025-05-17 07:08:17,12.10,12.10,12.10,98.60,1037216,28,19941,-78
2025-05-17 07:08:48,12.20,12.20,12.20,98.60,1046650,28,19962,-78
2025-05-17 07:09:19,12.20,12.20,12.20,98.50,1043756,28,20364,-77
2025-05-17 07:09:49,12.20,12.20,12.20,98.40,1046343,28,19934,-77
2025-05-17 07:10:20,12.20,12.20,12.20,98.20,1043146,28,19942,-77
2025-05-17 07:10:50,12.20,12.20,12.20,98.20,1042981,28,19935,-77
2025-05-17 07:11:21,12.20,12.20,12.20,98.20,1049322,28,20378,-77
2025-05-17 07:11:51,12.20,12.20,12.20,98.30,1049122,28,19964,-77
2025-05-17 07:12:22,12.20,12.20,12.20,98.30,1053384,28,19934,-77
2025-05-17 07:12:52,12.20,12.20,12.20,98.30,1053185,28,20390,-76
2025-05-17 07:13:23,12.30,12.30,12.30,98.30,1056228,27,20330,-78
2025-05-17 07:13:53,12.30,12.30,12.30,98.20,1051821,28,20335,-72
2025-05-17 07:14:24,12.20,12.20,12.20,98.20,1056052,28,20263,-74
2025-05-17 07:14:54,12.30,12.30,12.30,98.10,1049687,28,22368,-74
2025-05-17 07:15:25,12.30,12.30,12.30,98.00,1062057,27,19945,-74
2025-05-17 07:15:55,12.30,12.30,12.30,98.10,1062620,27,19948,-75
2025-05-17 07:16:26,12.30,12.30,12.30,98.00,1055962,27,20666,-75
2025-05-17 07:16:56,12.30,12.30,12.30,98.00,1055798,28,19934,-75
2025-05-17 07:17:27,12.30,12.30,12.30,98.00,1049366,28,19934,-72
2025-05-17 07:17:58,12.30,12.30,12.30,98.00,1049399,28,19935,-75
2025-05-17 07:18:28,12.30,12.30,12.30,98.00,1049574,28,19934,-74
2025-05-17 07:18:59,12.30,12.30,12.30,98.10,1048266,28,19934,-74
2025-05-17 07:19:29,12.30,12.30,12.30,98.10,1049414,28,19943,-77
2025-05-17 07:20:00,12.30,12.30,12.30,98.10,1050131,28,19934,-78
2025-05-17 07:20:30,12.40,12.40,12.40,98.10,1049571,28,20089,-76
2025-05-17 07:21:01,12.40,12.40,12.40,98.10,1055643,28,19953,-76
2025-05-17 07:21:31,12.40,12.40,12.40,98.00,1055870,28,20041,-77
2025-05-17 07:22:02,12.40,12.40,12.40,98.10,1061462,27,19937,-76
2025-05-17 07:22:32,12.40,12.40,12.40,98.00,1058860,27,20432,-76
2025-05-17 07:23:03,12.40,12.40,12.40,98.10,1049304,28,20293,-76
2025-05-17 07:23:33,12.40,12.40,12.40,98.10,1049326,28,19950,-79
2025-05-17 07:24:04,12.40,12.40,12.40,98.10,1062228,27,20308,-77
2025-05-17 07:24:35,12.40,12.40,12.40,98.20,1068650,27,19942,-79
2025-05-17 07:25:05,12.40,12.40,12.40,98.10,1062562,27,19952,-77
2025-05-17 07:25:36,12.40,12.40,12.40,98.20,1062309,27,19945,-77
2025-05-17 07:26:07,12.40,12.40,12.40,98.20,1062820,27,19986,-77
2025-05-17 07:26:38,12.40,12.40,12.40,98.30,1069165,27,20435,-77
2025-05-17 07:27:08,12.40,12.40,12.40,98.30,1056289,27,19934,-77
2025-05-17 07:27:39,12.40,12.40,12.40,98.30,1067404,27,20462,-77
2025-05-17 07:28:10,12.40,12.40,12.40,98.30,1056183,28,19934,-77
2025-05-17 07:28:40,12.50,12.50,12.50,98.30,1062442,27,20322,-77
2025-05-17 07:29:11,12.50,12.50,12.50,98.40,1062754,27,19941,-77
2025-05-17 07:29:41,12.50,12.50,12.50,98.40,1069386,27,19933,-78
2025-05-17 07:30:12,12.50,12.50,12.50,98.40,1055404,27,19942,-78
2025-05-17 07:30:42,12.50,12.50,12.50,98.40,1062670,27,20418,-77
2025-05-17 07:31:13,12.60,12.60,12.60,98.40,1067701,27,19939,-77
2025-05-17 07:31:44,12.60,12.60,12.60,98.30,1066253,27,19933,-77
2025-05-17 07:32:14,12.60,12.60,12.60,98.50,1069603,27,20373,-77
2025-05-17 07:32:45,12.60,12.60,12.60,98.50,1073400,27,19940,-77
2025-05-17 07:33:15,12.60,12.60,12.60,98.60,1076108,27,20003,-76
2025-05-17 07:33:46,12.60,12.60,12.60,98.50,1083291,27,19932,-77
2025-05-17 07:34:16,12.60,12.60,12.60,98.40,1083007,27,19942,-77
2025-05-17 07:34:47,12.70,12.70,12.70,98.50,1070243,27,19933,-77
2025-05-17 07:35:17,12.70,12.70,12.70,98.40,1069270,27,19939,-77
2025-05-17 07:35:48,12.70,12.70,12.70,98.30,1066995,27,20420,-77
2025-05-17 07:36:18,12.70,12.70,12.70,98.30,1069308,27,20107,-77
2025-05-17 07:36:49,12.80,12.80,12.80,98.20,1055813,27,20364,-77
2025-05-17 07:37:20,12.80,12.80,12.80,98.20,1056204,28,20267,-77
2025-05-17 07:37:50,12.70,12.70,12.70,98.20,1062844,27,20358,-76
2025-05-17 07:38:21,12.80,12.80,12.80,98.30,1069627,27,20373,-77
2025-05-17 07:38:51,12.80,12.80,12.80,98.30,1075716,27,19938,-77
2025-05-17 07:39:22,12.80,12.80,12.80,98.20,1073804,27,19944,-76
2025-05-17 07:39:52,12.90,12.90,12.90,97.90,1083147,27,19939,-76
2025-05-17 07:40:23,12.90,12.90,12.90,97.70,1076087,27,19932,-77
2025-05-17 07:40:53,12.80,12.80,12.80,97.70,1062548,27,19933,-77
2025-05-17 07:41:24,12.90,12.90,12.90,97.80,1067264,27,19933,-77
2025-05-17 07:41:54,12.80,12.80,12.80,97.80,1069072,27,19939,-77
2025-05-17 07:42:25,12.80,12.80,12.80,97.80,1076259,27,19932,-77
2025-05-17 07:42:55,12.80,12.80,12.80,97.80,1071277,27,19932,-78
2025-05-17 07:43:26,12.80,12.80,12.80,97.80,1075734,27,19932,-78
2025-05-17 07:43:57,12.80,12.80,12.80,97.90,1069631,27,20753,-78
2025-05-17 07:44:27,12.80,12.80,12.80,98.00,1069515,27,19962,-77
2025-05-17 07:44:58,12.80,12.80,12.80,98.00,1077598,27,19960,-77
2025-05-17 07:45:29,12.80,12.80,12.80,98.00,1076081,27,20071,-78
2025-05-17 07:45:59,12.80,12.80,12.80,98.00,1081272,27,20323,-78
2025-05-17 07:46:30,12.80,12.80,12.80,98.00,1083204,27,19943,-77
2025-05-17 07:47:00,12.80,12.80,12.80,97.90,1078151,27,19939,-78
2025-05-17 07:47:31,12.80,12.80,12.80,97.90,1069889,27,19940,-78
2025-05-17 07:48:01,12.90,12.90,12.90,98.00,1075931,27,19939,-77
2025-05-17 07:48:32,12.90,12.90,12.90,98.30,1070322,27,19972,-77
2025-05-17 07:49:02,12.90,12.90,12.90,98.10,1064194,27,19961,-77
2025-05-17 07:49:33,12.90,12.90,12.90,98.00,1066458,27,20363,-78
2025-05-17 07:50:03,12.90,12.90,12.90,98.00,1060373,27,20362,-78
2025-05-17 07:50:34,13.00,13.00,13.00,98.20,1063447,27,19940,-78
2025-05-17 07:51:04,13.00,13.00,13.00,98.20,1068858,27,19937,-78
2025-05-17 07:51:35,13.00,13.00,13.00,98.20,1076598,27,19972,-77
2025-05-17 07:52:05,13.00,13.00,13.00,98.20,1077245,27,19968,-77
2025-05-17 07:52:36,13.00,13.00,13.00,98.10,1070416,27,20333,-78
2025-05-17 07:53:06,13.00,13.00,13.00,98.10,1063196,27,19945,-78
2025-05-17 07:53:37,13.00,13.00,13.00,98.00,1070051,27,19932,-78
2025-05-17 07:54:08,13.00,13.00,13.00,98.00,1063310,27,19940,-78
2025-05-17 07:54:38,13.00,13.00,13.00,98.00,1057062,27,19965,-77
2025-05-17 07:55:09,13.00,13.00,13.00,98.00,1069830,27,20045,-78
2025-05-17 07:55:39,13.10,13.10,13.10,98.00,1063091,27,19945,-77
2025-05-17 07:56:10,13.10,13.10,13.10,98.00,1076717,27,20007,-77
2025-05-17 07:56:40,13.10,13.10,13.10,98.00,1090638,27,19939,-77
2025-05-17 07:57:11,13.10,13.10,13.10,98.00,1080746,27,19932,-78
2025-05-17 07:57:41,13.20,13.20,13.20,98.10,1083542,27,19931,-78
2025-05-17 07:58:12,13.10,13.10,13.10,98.10,1069994,27,19933,-78
2025-05-17 07:58:42,13.20,13.20,13.20,98.00,1083463,27,20319,-78
2025-05-17 07:59:13,13.20,13.20,13.20,97.80,1090787,27,20390,-77
2025-05-17 07:59:43,13.20,13.20,13.20,97.80,1066458,27,20310,-77
2025-05-17 08:00:14,13.20,13.20,13.20,97.80,1063283,27,20462,-77
2025-05-17 08:00:44,13.20,13.20,13.20,97.80,1063232,27,20343,-77
2025-05-17 08:01:15,13.20,13.20,13.20,97.70,1063040,27,19977,-78
2025-05-17 08:01:45,13.30,13.30,13.30,97.70,1069993,27,20313,-77
2025-05-17 08:02:16,13.30,13.30,13.30,97.50,1069919,27,20340,-77
2025-05-17 08:02:47,13.30,13.30,13.30,97.60,1070219,27,20300,-76
2025-05-17 08:03:17,13.30,13.30,13.30,97.60,1069651,27,20679,-77
2025-05-17 08:03:48,13.30,13.30,13.30,97.60,1069657,27,20429,-76
2025-05-17 08:04:19,13.30,13.30,13.30,97.60,1069921,27,20053,-76
2025-05-17 08:04:49,13.30,13.30,13.30,97.50,1063527,27,19945,-77
2025-05-17 08:05:20,13.30,13.30,13.30,97.40,1076879,27,19932,-77
2025-05-17 08:05:50,13.30,13.30,13.30,97.50,1076893,27,19932,-77
2025-05-17 08:06:21,13.30,13.30,13.30,97.50,1075907,27,19938,-77
2025-05-17 08:06:51,13.30,13.30,13.30,97.50,1070808,27,19939,-77
2025-05-17 08:07:22,13.30,13.30,13.30,97.50,1063404,27,19957,-77
2025-05-17 08:07:52,13.30,13.30,13.30,97.50,1071834,27,19969,-77
2025-05-17 08:08:23,13.30,13.30,13.30,97.60,1083603,27,19931,-77
2025-05-17 08:08:53,13.30,13.30,13.30,97.70,1090166,27,20065,-77
2025-05-17 08:09:24,13.30,13.30,13.30,97.70,1076860,27,19943,-78
2025-05-17 08:09:54,13.40,13.40,13.40,97.80,1072077,27,19939,-77
2025-05-17 08:10:25,13.40,13.40,13.40,97.80,1063321,27,19952,-78
2025-05-17 08:10:56,13.40,13.40,13.40,98.00,1056114,27,19934,-78
2025-05-17 08:11:26,13.40,13.40,13.40,98.00,1056556,28,19934,-77
2025-05-17 08:11:57,13.40,13.40,13.40,98.00,1060878,27,20105,-77
2025-05-17 08:12:27,13.50,13.50,13.50,98.00,1063714,27,19977,-77
2025-05-17 08:12:58,13.50,13.50,13.50,98.00,1062982,27,20528,-78
2025-05-17 08:13:28,13.50,13.50,13.50,98.00,1069318,27,20008,-78
2025-05-17 08:13:59,13.50,13.50,13.50,98.00,1076475,27,20034,-78
2025-05-17 08:14:29,13.50,13.50,13.50,98.00,1076665,27,20545,-77
2025-05-17 08:15:00,13.50,13.50,13.50,97.90,1076743,27,19974,-77
2025-05-17 08:15:30,13.50,13.50,13.50,97.90,1076851,27,19932,-78
2025-05-17 08:16:01,13.50,13.50,13.50,97.80,1065367,27,19944,-78
2025-05-17 08:16:32,13.50,13.50,13.50,97.60,1062948,27,19940,-77
2025-05-17 08:17:02,13.50,13.50,13.50,97.40,1076966,27,19971,-78
2025-05-17 08:17:33,13.50,13.50,13.50,97.30,1083863,27,19941,-78
2025-05-17 08:18:04,13.50,13.50,13.50,97.30,1083025,27,20384,-78
2025-05-17 08:18:35,13.40,13.40,13.40,97.20,1076444,27,19932,-78
2025-05-17 08:19:05,13.40,13.40,13.40,97.20,1076743,27,19936,-78
2025-05-17 08:19:36,13.50,13.50,13.50,97.10,1077024,27,19932,-78
2025-05-17 08:20:06,13.50,13.50,13.50,97.10,1070134,27,20395,-78
2025-05-17 08:20:37,13.50,13.50,13.50,97.10,1076115,27,20048,-78
2025-05-17 08:21:08,13.50,13.50,13.50,97.10,1076012,27,20164,-78
2025-05-17 08:21:39,13.50,13.50,13.50,97.10,1084052,27,19988,-78
2025-05-17 08:22:09,13.40,13.40,13.40,97.10,1083346,27,20435,-78
2025-05-17 08:22:40,13.40,13.40,13.40,97.10,1075942,27,20470,-77
2025-05-17 08:23:10,13.50,13.50,13.50,97.10,1076093,27,20296,-78
2025-05-17 08:23:41,13.50,13.50,13.50,97.10,1081637,27,19936,-78
2025-05-17 08:24:12,13.50,13.50,13.50,97.20,1090981,27,20116,-78
2025-05-17 08:24:42,13.50,13.50,13.50,97.00,1080667,27,20002,-78
2025-05-17 08:25:13,13.50,13.50,13.50,96.90,1080589,27,19931,-77
2025-05-17 08:25:43,13.50,13.50,13.50,96.90,1070345,27,19945,-78
2025-05-17 08:26:14,13.50,13.50,13.50,96.90,1070271,27,19942,-78
2025-05-17 08:26:44,13.50,13.50,13.50,97.00,1070146,27,19940,-78
2025-05-17 08:27:15,13.50,13.50,13.50,96.90,1070660,27,20122,-77
2025-05-17 08:27:45,13.50,13.50,13.50,96.80,1083716,27,19936,-77
2025-05-17 08:28:16,13.50,13.50,13.50,96.80,1077125,27,19933,-78
2025-05-17 08:28:46,13.50,13.50,13.50,96.70,1077264,27,19964,-78
2025-05-17 08:29:17,13.50,13.50,13.50,96.70,1077546,27,19936,-78
2025-05-17 08:29:48,13.50,13.50,13.50,96.60,1076959,27,20457,-78
2025-05-17 08:30:18,13.50,13.50,13.50,96.50,1063660,27,19933,-77
2025-05-17 08:30:49,13.60,13.60,13.60,96.70,1063368,27,19945,-78
2025-05-17 08:31:19,13.60,13.60,13.60,96.70,1070036,27,20004,-78
2025-05-17 08:31:50,13.60,13.60,13.60,96.60,1073210,27,19933,-78
2025-05-17 08:32:20,13.60,13.60,13.60,96.60,1090895,27,19938,-77
2025-05-17 08:32:51,13.60,13.60,13.60,96.70,1090658,27,19938,-78
2025-05-17 08:33:21,13.60,13.60,13.60,96.70,1090961,27,19938,-78
2025-05-17 08:33:52,13.60,13.60,13.60,96.70,1097607,27,20267,-78
2025-05-17 08:34:23,13.70,13.70,13.70,96.70,1083758,27,20284,-78
2025-05-17 08:34:53,13.70,13.70,13.70,96.70,1084032,27,19943,-78
2025-05-17 08:35:24,13.70,13.70,13.70,96.70,1083921,27,19943,-78
2025-05-17 08:35:54,13.70,13.70,13.70,96.90,1083968,27,20368,-78
2025-05-17 08:36:25,13.70,13.70,13.70,96.90,1090781,27,19931,-78
2025-05-17 08:36:55,13.80,13.80,13.80,97.00,1097983,27,19930,-78
2025-05-17 08:37:26,13.80,13.80,13.80,97.00,1097552,27,19930,-77
2025-05-17 08:37:56,13.80,13.80,13.80,97.10,1090422,27,20027,-78
2025-05-17 08:38:27,13.90,13.90,13.90,96.90,1097630,27,19930,-78
2025-05-17 08:38:57,13.90,13.90,13.90,96.80,1090680,27,19935,-79
2025-05-17 08:39:28,13.90,13.90,13.90,96.70,1090769,27,19939,-78
2025-05-17 08:39:59,13.90,13.90,13.90,96.50,1090774,27,20075,-78
2025-05-17 08:40:29,13.90,13.90,13.90,96.50,1090713,27,19938,-77
2025-05-17 08:41:00,13.90,13.90,13.90,96.30,1097191,26,20282,-78
2025-05-17 08:41:30,13.90,13.90,13.90,96.40,1097659,27,20382,-78
2025-05-17 08:42:01,13.90,13.90,13.90,96.30,1097759,27,20004,-78
2025-05-17 08:42:31,13.90,13.90,13.90,96.20,1092870,27,20391,-77
2025-05-17 08:43:02,13.80,13.80,13.80,96.10,1089951,27,19943,-78
2025-05-17 08:43:32,13.80,13.80,13.80,96.10,1076730,27,20284,-78
2025-05-17 08:44:03,13.80,13.80,13.80,96.10,1090746,27,19974,-77
2025-05-17 08:44:33,13.80,13.80,13.80,96.20,1083866,27,19938,-78
2025-05-17 08:45:04,13.80,13.80,13.80,96.30,1084298,27,19938,-78
2025-05-17 08:45:35,13.80,13.80,13.80,96.20,1091134,27,19983,-78
2025-05-17 08:46:05,13.80,13.80,13.80,96.20,1085084,27,19988,-78
2025-05-17 08:46:36,13.70,13.70,13.70,96.10,1084160,27,19938,-78
2025-05-17 08:47:06,13.70,13.70,13.70,96.20,1090266,27,19931,-78
2025-05-17 08:47:37,13.70,13.70,13.70,96.20,1097737,27,20057,-78
2025-05-17 08:48:07,13.70,13.70,13.70,96.20,1097852,27,19937,-78
2025-05-17 08:48:38,13.70,13.70,13.70,96.30,1097698,27,20063,-77
2025-05-17 08:49:08,13.70,13.70,13.70,96.40,1076541,27,19960,-77
2025-05-17 08:49:39,13.70,13.70,13.70,96.50,1063189,27,19958,-78
2025-05-17 08:50:09,13.80,13.80,13.80,96.60,1063652,27,19933,-78
2025-05-17 08:50:40,13.70,13.70,13.70,96.80,1063906,27,19945,-78
2025-05-17 08:51:11,13.80,13.80,13.80,97.00,1056556,27,19991,-77
2025-05-17 08:51:41,13.70,13.70,13.70,96.90,1063248,27,19965,-78
2025-05-17 08:52:12,13.70,13.70,13.70,96.80,1063633,27,20259,-77
2025-05-17 08:52:42,13.70,13.70,13.70,96.80,1057044,28,19940,-78
2025-05-17 08:53:13,13.70,13.70,13.70,96.70,1057056,28,20271,-78
2025-05-17 08:53:43,13.70,13.70,13.70,96.70,1063404,27,20374,-78
2025-05-17 08:54:14,13.70,13.70,13.70,96.60,1056986,27,19941,-77
2025-05-17 08:54:44,13.70,13.70,13.70,96.60,1063629,27,19940,-77
2025-05-17 08:55:15,13.70,13.70,13.70,96.60,1056122,27,19933,-78
2025-05-17 08:55:46,13.70,13.70,13.70,96.60,1056661,27,19940,-77
2025-05-17 08:56:17,13.70,13.70,13.70,96.70,1070013,27,19936,-77
2025-05-17 08:56:47,13.70,13.70,13.70,96.70,1071605,27,20272,-78
2025-05-17 08:57:18,13.70,13.70,13.70,96.70,1064132,27,20623,-77
2025-05-17 08:57:48,13.60,13.60,13.60,96.70,1061795,27,19933,-78
2025-05-17 08:58:19,13.70,13.70,13.70,96.60,1056516,27,20009,-77
2025-05-17 08:58:49,13.70,13.70,13.70,96.60,1064997,27,19944,-78
2025-05-17 08:59:20,13.60,13.60,13.60,96.60,1084197,27,19940,-77
2025-05-17 08:59:50,13.70,13.70,13.70,96.60,1076977,27,19989,-77
2025-05-17 09:00:21,13.70,13.70,13.70,96.70,1077862,27,20498,-78
2025-05-17 09:00:51,13.70,13.70,13.70,96.80,1086415,27,19960,-77
2025-05-17 09:01:22,13.70,13.70,13.70,96.80,1077022,27,19976,-78
2025-05-17 09:01:52,13.70,13.70,13.70,96.80,1083867,27,20022,-77
2025-05-17 09:02:23,13.70,13.70,13.70,96.90,1083773,27,20256,-78
2025-05-17 09:02:54,13.70,13.70,13.70,96.90,1077134,27,19943,-77
2025-05-17 09:03:24,13.70,13.70,13.70,96.80,1090850,27,19931,-78
2025-05-17 09:03:55,13.70,13.70,13.70,96.70,1083901,27,20040,-78
2025-05-17 09:04:25,13.70,13.70,13.70,96.70,1083680,27,19968,-78
2025-05-17 09:04:56,13.80,13.80,13.80,96.70,1090745,27,20324,-78
2025-05-17 09:05:26,13.80,13.80,13.80,96.60,1081253,27,19980,-78
2025-05-17 09:05:57,13.80,13.80,13.80,96.40,1080280,27,19939,-77
2025-05-17 09:06:27,13.80,13.80,13.80,96.30,1070223,27,19933,-78
2025-05-17 09:06:58,13.90,13.90,13.90,96.30,1078142,27,19932,-78
2025-05-17 09:07:28,13.90,13.90,13.90,96.30,1083843,27,20002,-78
2025-05-17 09:08:00,13.90,13.90,13.90,96.40,1084193,27,19932,-77
2025-05-17 09:08:30,13.90,13.90,13.90,96.20,1070968,27,20510,-78
2025-05-17 09:09:01,13.90,13.90,13.90,96.20,1083913,27,19995,-78
2025-05-17 09:09:32,13.90,13.90,13.90,96.20,1070296,27,19960,-78
2025-05-17 09:10:02,14.00,14.00,14.00,96.20,1075241,27,20428,-78
2025-05-17 09:10:33,14.00,14.00,14.00,96.30,1077103,27,19940,-78
2025-05-17 09:11:03,13.90,13.90,13.90,96.20,1083545,27,20002,-78
2025-05-17 09:11:34,14.00,14.00,14.00,96.10,1090886,27,19931,-78
2025-05-17 09:12:04,14.00,14.00,14.00,96.10,1090661,27,19997,-77
2025-05-17 09:12:35,14.00,14.00,14.00,96.10,1091126,27,19931,-77
2025-05-17 09:13:05,14.00,14.00,14.00,96.00,1083823,27,19975,-78
2025-05-17 09:13:36,13.90,13.90,13.90,95.90,1090702,27,19941,-78
2025-05-17 09:14:06,14.00,14.00,14.00,95.90,1084131,27,20275,-78
2025-05-17 09:14:37,14.00,14.00,14.00,95.90,1083812,27,19932,-78
2025-05-17 09:15:08,14.00,14.00,14.00,96.00,1083757,27,19931,-78
2025-05-17 09:15:38,13.90,13.90,13.90,96.00,1083508,27,19931,-78
2025-05-17 09:16:10,13.90,13.90,13.90,96.00,1076921,27,19939,-78
2025-05-17 09:16:40,13.90,13.90,13.90,96.00,1083824,27,19931,-77
2025-05-17 09:17:11,13.90,13.90,13.90,96.00,1070058,27,19940,-78
2025-05-17 09:17:41,13.90,13.90,13.90,96.00,1063896,27,19933,-78
2025-05-17 09:18:12,13.90,13.90,13.90,96.00,1070363,27,19941,-78
2025-05-17 09:18:42,13.90,13.90,13.90,96.00,1078677,27,19992,-78
2025-05-17 09:19:13,13.80,13.80,13.80,96.00,1077370,27,19944,-78
2025-05-17 09:19:44,13.80,13.80,13.80,96.00,1077715,27,19972,-78
2025-05-17 09:20:14,13.80,13.80,13.80,96.00,1090860,27,19959,-78
2025-05-17 09:20:45,13.80,13.80,13.80,96.00,1076714,27,19968,-77
2025-05-17 09:21:17,13.90,13.90,13.90,96.10,1081876,27,19936,-78
2025-05-17 09:21:47,13.90,13.90,13.90,96.20,1085237,27,20047,-77
2025-05-17 09:22:18,13.90,13.90,13.90,96.10,1084040,27,20061,-78
2025-05-17 09:22:48,13.90,13.90,13.90,96.10,1083988,27,20239,-77
2025-05-17 09:23:19,13.90,13.90,13.90,96.10,1076809,27,19962,-78
2025-05-17 09:23:50,13.90,13.90,13.90,96.20,1069976,27,19945,-78
2025-05-17 09:24:20,13.90,13.90,13.90,96.30,1070341,27,19940,-78
2025-05-17 09:24:51,13.90,13.90,13.90,96.40,1077414,27,19939,-79
2025-05-17 09:25:21,14.00,14.00,14.00,96.60,1077689,27,19932,-76
2025-05-17 09:25:52,14.00,14.00,14.00,96.60,1077046,27,19939,-78
2025-05-17 09:26:23,14.00,14.00,14.00,96.60,1083879,27,19932,-77
2025-05-17 09:26:53,14.00,14.00,14.00,96.40,1076665,27,19938,-78
2025-05-17 09:27:24,14.10,14.10,14.10,96.50,1069946,27,20333,-77
2025-05-17 09:27:54,14.10,14.10,14.10,96.30,1070343,27,19933,-77
2025-05-17 09:28:25,14.10,14.10,14.10,96.20,1063597,27,19933,-77
2025-05-17 09:28:55,14.20,14.20,14.20,96.20,1069966,27,19937,-78
2025-05-17 09:29:26,14.10,14.10,14.10,96.30,1070202,27,19989,-77
2025-05-17 09:29:56,14.20,14.20,14.20,96.40,1077075,27,19947,-78
2025-05-17 09:30:27,14.20,14.20,14.20,96.80,1083668,27,20229,-78
2025-05-17 09:30:57,14.20,14.20,14.20,96.50,1078086,27,19989,-78
2025-05-17 09:31:28,14.20,14.20,14.20,96.50,1083691,27,19932,-78
2025-05-17 09:31:59,14.30,14.30,14.30,96.50,1080039,27,20510,-78
2025-05-17 09:32:29,14.30,14.30,14.30,96.60,1076923,27,19932,-78
2025-05-17 09:33:00,14.30,14.30,14.30,96.50,1076748,27,20303,-78
2025-05-17 09:33:30,14.30,14.30,14.30,96.40,1076392,27,19968,-78
2025-05-17 09:34:01,14.40,14.40,14.40,96.20,1076994,27,19932,-78
2025-05-17 09:34:31,14.40,14.40,14.40,95.60,1070104,27,19940,-78
2025-05-17 09:35:02,14.40,14.40,14.40,95.50,1070047,27,19944,-78
2025-05-17 09:35:32,14.40,14.40,14.40,95.30,1069948,27,19940,-77
2025-05-17 09:36:03,14.50,14.50,14.50,95.40,1068451,27,20003,-78
2025-05-17 09:36:33,14.50,14.50,14.50,95.30,1063519,27,19945,-78
2025-05-17 09:37:04,14.50,14.50,14.50,95.30,1072106,27,19948,-78
2025-05-17 09:37:35,14.50,14.50,14.50,95.10,1076967,27,19983,-77
2025-05-17 09:38:05,14.50,14.50,14.50,94.80,1078657,27,20007,-78
2025-05-17 09:38:36,14.60,14.60,14.60,94.80,1069506,27,20422,-78
2025-05-17 09:39:06,14.50,14.50,14.50,94.80,1069991,27,20430,-78
2025-05-17 09:39:37,14.60,14.60,14.60,94.80,1076335,27,19943,-78
2025-05-17 09:40:08,14.60,14.60,14.60,94.90,1077004,27,20385,-78
2025-05-17 09:40:38,14.60,14.60,14.60,94.90,1076729,27,19953,-78
2025-05-17 09:41:09,14.60,14.60,14.60,94.90,1069344,27,20354,-78
2025-05-17 09:41:39,14.60,14.60,14.60,94.90,1076499,27,19932,-78
2025-05-17 09:42:10,14.60,14.60,14.60,95.00,1083412,27,19932,-77
2025-05-17 09:42:40,14.60,14.60,14.60,94.90,1081227,27,20326,-77
2025-05-17 09:43:11,14.60,14.60,14.60,95.00,1081786,27,20376,-78
2025-05-17 09:43:41,14.60,14.60,14.60,94.80,1083167,27,20047,-78
2025-05-17 09:44:12,14.60,14.60,14.60,94.80,1083500,27,19932,-74
2025-05-17 09:44:43,14.60,14.60,14.60,94.70,1090443,27,20378,-74
2025-05-17 09:45:13,14.60,14.60,14.60,94.70,1090554,27,19938,-75
2025-05-17 09:45:44,14.60,14.60,14.60,94.60,1096598,27,19931,-75
2025-05-17 09:46:14,14.60,14.60,14.60,94.60,1090138,27,19935,-75
2025-05-17 09:46:45,14.60,14.60,14.60,94.70,1090011,27,19931,-76
2025-05-17 09:47:15,14.60,14.60,14.60,94.80,1090601,27,19935,-75
2025-05-17 09:47:46,14.60,14.60,14.60,94.70,1090355,27,20330,-74
2025-05-17 09:48:16,14.60,14.60,14.60,94.80,1090386,27,20360,-74
2025-05-17 09:48:47,14.60,14.60,14.60,95.00,1088981,27,20453,-74
2025-05-17 09:49:17,14.70,14.70,14.70,94.80,1089726,27,19942,-73
2025-05-17 09:49:48,14.70,14.70,14.70,94.70,1083069,27,19932,-74
2025-05-17 09:50:19,14.70,14.70,14.70,94.40,1076480,27,19996,-74
2025-05-17 09:50:49,14.70,14.70,14.70,94.10,1084515,27,20002,-74
2025-05-17 09:51:20,14.70,14.70,14.70,94.20,1089912,27,20407,-74
2025-05-17 09:51:50,14.70,14.70,14.70,94.30,1084724,27,19972,-73
2025-05-17 09:52:21,14.70,14.70,14.70,94.30,1083140,27,20497,-74
2025-05-17 09:52:51,14.70,14.70,14.70,94.30,1085761,26,20408,-74
2025-05-17 09:53:22,14.80,14.80,14.80,94.30,1098014,26,19937,-74
2025-05-17 09:53:52,14.80,14.80,14.80,94.30,1097065,26,19938,-73
2025-05-17 09:54:23,14.80,14.80,14.80,94.40,1097372,27,19930,-74
2025-05-17 09:54:53,14.90,14.90,14.90,94.40,1095343,27,19942,-74
2025-05-17 09:55:24,14.80,14.80,14.80,94.30,1098036,26,19937,-74
2025-05-17 09:55:54,14.90,14.90,14.90,94.30,1097941,26,19939,-73
2025-05-17 09:56:25,14.90,14.90,14.90,94.30,1097388,27,20318,-73
2025-05-17 09:56:55,15.00,15.00,15.00,94.40,1100151,26,20294,-74
2025-05-17 09:57:26,15.00,15.00,15.00,94.30,1097681,27,19974,-74
2025-05-17 09:57:56,15.00,15.00,15.00,94.20,1098000,26,20258,-74
2025-05-17 09:58:27,15.00,15.00,15.00,94.00,1104728,26,20297,-74
2025-05-17 09:58:57,15.00,15.00,15.00,94.00,1111948,26,20362,-74
2025-05-17 09:59:28,15.00,15.00,15.00,93.60,1119437,26,20429,-73
2025-05-17 09:59:59,15.00,15.00,15.00,93.60,1101289,26,19938,-74
2025-05-17 10:00:29,15.00,15.00,15.00,93.60,1083524,27,20451,-74
2025-05-17 10:01:00,15.00,15.00,15.00,93.20,1080055,27,19943,-74
2025-05-17 10:01:30,15.10,15.10,15.10,93.30,1077077,27,20012,-74
2025-05-17 10:02:01,15.00,15.00,15.00,93.40,1090734,26,19939,-74
2025-05-17 10:02:31,15.00,15.00,15.00,93.50,1095099,26,19946,-74
2025-05-17 10:03:02,15.10,15.10,15.10,93.50,1097447,26,19931,-74
2025-05-17 10:03:32,15.10,15.10,15.10,93.50,1104628,26,19958,-74
2025-05-17 10:04:03,15.10,15.10,15.10,93.60,1105002,26,19970,-74
2025-05-17 10:04:33,15.10,15.10,15.10,93.60,1097415,27,19963,-74
2025-05-17 10:05:04,15.10,15.10,15.10,93.60,1090780,27,20010,-74
2025-05-17 10:05:35,15.10,15.10,15.10,93.50,1097742,27,20005,-74
2025-05-17 10:06:05,15.10,15.10,15.10,93.20,1090683,27,20443,-74
2025-05-17 10:06:36,15.10,15.10,15.10,93.10,1090362,27,19980,-75
2025-05-17 10:07:06,15.10,15.10,15.10,93.20,1102801,26,19941,-74
2025-05-17 10:07:37,15.10,15.10,15.10,93.30,1090356,27,19935,-74
2025-05-17 10:08:07,15.10,15.10,15.10,93.50,1083228,27,20003,-74
2025-05-17 10:08:38,15.10,15.10,15.10,93.40,1083343,27,19943,-74
2025-05-17 10:09:08,15.20,15.20,15.20,93.50,1075983,27,19932,-74
2025-05-17 10:09:39,15.20,15.20,15.20,93.50,1076185,27,20271,-74
2025-05-17 10:10:10,15.20,15.20,15.20,93.50,1081282,27,20373,-74
2025-05-17 10:10:40,15.20,15.20,15.20,93.30,1089911,27,19931,-76
2025-05-17 10:11:11,15.20,15.20,15.20,93.10,1075688,27,19932,-75
2025-05-17 10:11:42,15.20,15.20,15.20,93.00,1076413,27,19972,-75
2025-05-17 10:12:12,15.20,15.20,15.20,92.80,1082470,27,19944,-75
2025-05-17 10:12:43,15.20,15.20,15.20,92.80,1083653,27,19963,-74
2025-05-17 10:13:13,15.20,15.20,15.20,92.90,1089801,27,19936,-74
2025-05-17 10:13:44,15.20,15.20,15.20,93.00,1076787,27,19936,-74
2025-05-17 10:14:14,15.20,15.20,15.20,93.10,1069573,27,20058,-74
2025-05-17 10:14:45,15.30,15.30,15.30,93.00,1069661,27,19933,-74
2025-05-17 10:15:15,15.30,15.30,15.30,92.60,1069919,27,19933,-73
2025-05-17 10:15:46,15.30,15.30,15.30,92.70,1083343,27,19932,-73
2025-05-17 10:16:16,15.30,15.30,15.30,92.70,1090407,27,19935,-74
2025-05-17 10:16:47,15.30,15.30,15.30,92.80,1090791,27,19935,-74
2025-05-17 10:17:18,15.40,15.40,15.40,92.60,1090083,27,20040,-74
2025-05-17 10:17:48,15.40,15.40,15.40,92.50,1077240,27,19932,-74
2025-05-17 10:18:19,15.40,15.40,15.40,92.50,1076555,27,19932,-74
2025-05-17 10:18:49,15.40,15.40,15.40,92.70,1076201,27,19932,-74
2025-05-17 10:19:20,15.40,15.40,15.40,92.70,1076631,27,19932,-74
2025-05-17 10:19:50,15.40,15.40,15.40,92.80,1069508,27,19933,-73
2025-05-17 10:20:21,15.40,15.40,15.40,92.70,1083034,27,20064,-74
2025-05-17 10:20:51,15.40,15.40,15.40,92.40,1070113,27,19949,-74
2025-05-17 10:21:22,15.40,15.40,15.40,92.20,1069345,27,20421,-74
2025-05-17 10:21:52,15.40,15.40,15.40,92.10,1073080,27,19944,-74
2025-05-17 10:22:23,15.40,15.40,15.40,92.10,1076456,27,19936,-74
2025-05-17 10:22:53,15.40,15.40,15.40,92.10,1076293,27,19939,-74
2025-05-17 10:23:24,15.40,15.40,15.40,92.20,1069428,27,19939,-74
2025-05-17 10:23:54,15.30,15.30,15.30,92.20,1078676,27,20075,-75
2025-05-17 10:24:25,15.30,15.30,15.30,92.20,1090292,27,19937,-74
2025-05-17 10:24:55,15.30,15.30,15.30,92.50,1090374,27,19975,-74
2025-05-17 10:25:26,15.30,15.30,15.30,92.60,1090142,27,19938,-75
2025-05-17 10:25:56,15.30,15.30,15.30,92.50,1083646,27,19960,-75
2025-05-17 10:26:27,15.30,15.30,15.30,92.30,1076181,27,19969,-75
2025-05-17 10:26:57,15.30,15.30,15.30,92.40,1069661,27,19936,-74
2025-05-17 10:27:28,15.20,15.20,15.20,92.40,1069409,27,19933,-74
2025-05-17 10:27:59,15.20,15.20,15.20,92.30,1069630,27,19944,-74
2025-05-17 10:28:29,15.20,15.20,15.20,92.40,1076459,27,19943,-74
2025-05-17 10:29:00,15.30,15.30,15.30,92.40,1076020,27,19992,-74
2025-05-17 10:29:30,15.20,15.20,15.20,92.40,1069454,27,19932,-74
2025-05-17 10:30:01,15.20,15.20,15.20,92.50,1062952,27,19978,-74
2025-05-17 10:30:31,15.20,15.20,15.20,92.70,1056388,27,20427,-74
2025-05-17 10:31:02,15.20,15.20,15.20,92.80,1066018,27,20025,-74
2025-05-17 10:31:33,15.30,15.30,15.30,92.80,1069545,27,19968,-74
2025-05-17 10:32:03,15.30,15.30,15.30,92.80,1060200,27,19941,-74
2025-05-17 10:32:34,15.30,15.30,15.30,92.80,1062730,27,19937,-74
2025-05-17 10:33:04,15.30,15.30,15.30,92.90,1062776,27,20370,-74
2025-05-17 10:33:35,15.20,15.20,15.20,93.10,1056328,28,19969,-74
2025-05-17 10:34:05,15.20,15.20,15.20,93.20,1056112,27,19947,-74
2025-05-17 10:34:36,15.20,15.20,15.20,93.20,1056441,28,20274,-74
2025-05-17 10:35:06,15.20,15.20,15.20,93.10,1056467,27,20016,-74
2025-05-17 10:35:37,15.20,15.20,15.20,92.90,1056112,28,19933,-74
2025-05-17 10:36:07,15.20,15.20,15.20,92.90,1059209,27,20337,-74
2025-05-17 10:36:38,15.10,15.10,15.10,92.70,1069461,27,19969,-74
2025-05-17 10:37:09,15.10,15.10,15.10,92.70,1057764,27,20379,-74
2025-05-17 10:37:39,15.10,15.10,15.10,92.60,1063143,27,19933,-74
2025-05-17 10:38:10,15.10,15.10,15.10,92.60,1069440,27,19933,-74
2025-05-17 10:38:40,15.10,15.10,15.10,92.70,1056339,28,20010,-74
2025-05-17 10:39:11,15.10,15.10,15.10,92.80,1068177,27,19933,-74
2025-05-17 10:39:41,15.10,15.10,15.10,92.90,1072337,27,19956,-74
2025-05-17 10:40:12,15.10,15.10,15.10,92.80,1059423,27,20059,-75
2025-05-17 10:40:43,15.20,15.20,15.20,92.90,1063016,27,20061,-74
2025-05-17 10:41:14,15.20,15.20,15.20,93.00,1068559,27,19940,-75
2025-05-17 10:41:44,15.20,15.20,15.20,93.10,1062998,27,20445,-74
2025-05-17 10:42:15,15.20,15.20,15.20,92.80,1069288,27,19939,-73
2025-05-17 10:42:45,15.20,15.20,15.20,92.70,1063775,27,19933,-75
2025-05-17 10:43:16,15.20,15.20,15.20,92.60,1069676,27,19943,-75
2025-05-17 10:43:46,15.30,15.30,15.30,92.80,1069474,27,19943,-74
2025-05-17 10:44:17,15.30,15.30,15.30,92.70,1049498,28,19934,-74
2025-05-17 10:44:47,15.30,15.30,15.30,92.50,1052346,28,19958,-74
2025-05-17 10:45:18,15.30,15.30,15.30,92.60,1050036,28,19941,-74
2025-05-17 10:45:49,15.20,15.20,15.20,92.60,1049550,28,19941,-74
2025-05-17 10:46:19,15.30,15.30,15.30,92.60,1043022,28,19967,-76
2025-05-17 10:46:50,15.20,15.20,15.20,92.30,1043149,28,20286,-74
2025-05-17 10:47:20,15.20,15.20,15.20,91.80,1043651,28,19938,-74
2025-05-17 10:47:51,15.20,15.20,15.20,91.90,1037231,28,20311,-74
2025-05-17 10:48:21,15.10,15.10,15.10,91.80,1055940,28,20298,-74
2025-05-17 10:48:52,15.20,15.20,15.20,91.70,1049418,28,19934,-74
2025-05-17 10:49:22,15.20,15.20,15.20,91.80,1047502,28,19949,-74
2025-05-17 10:49:53,15.20,15.20,15.20,92.00,1047821,28,20037,-74
2025-05-17 10:50:23,15.10,15.10,15.10,92.20,1049548,28,19962,-74
2025-05-17 10:50:54,15.20,15.20,15.20,92.40,1054440,28,19973,-74
2025-05-17 10:51:24,15.10,15.10,15.10,92.50,1036546,28,19941,-74
2025-05-17 10:51:55,15.10,15.10,15.10,92.70,1037021,28,19975,-74
2025-05-17 10:52:25,15.20,15.20,15.20,92.90,1036913,28,19967,-74
2025-05-17 10:52:56,15.10,15.10,15.10,92.60,1038758,28,19943,-74
2025-05-17 10:53:26,15.10,15.10,15.10,92.60,1043229,28,19935,-74
2025-05-17 10:53:57,15.10,15.10,15.10,92.70,1040797,28,20428,-73
2025-05-17 10:54:27,15.10,15.10,15.10,92.70,1030578,28,19969,-73
2025-05-17 10:54:58,15.10,15.10,15.10,92.80,1023845,28,20803,-73
2025-05-17 10:55:30,15.10,15.10,15.10,92.90,1024853,28,19943,-73
2025-05-17 10:56:00,15.10,15.10,15.10,92.90,1037058,28,19935,-73
2025-05-17 10:56:31,15.10,15.10,15.10,92.70,1043124,28,20233,-73
2025-05-17 10:57:01,15.10,15.10,15.10,92.80,1038829,28,19946,-73
2025-05-17 10:57:32,15.10,15.10,15.10,92.90,1030444,28,19936,-73
2025-05-17 10:58:03,15.00,15.00,15.00,93.00,1030544,28,19939,-74
2025-05-17 10:58:33,15.00,15.00,15.00,93.00,1042475,28,19963,-73
2025-05-17 10:59:04,15.00,15.00,15.00,93.00,1058236,27,20428,-74
2025-05-17 10:59:34,15.10,15.10,15.10,93.00,1043274,28,19938,-74
2025-05-17 11:00:06,15.10,15.10,15.10,93.10,1047184,28,19935,-74
2025-05-17 11:00:37,15.10,15.10,15.10,93.00,1050457,28,19934,-74
2025-05-17 11:01:08,15.10,15.10,15.10,93.00,1051677,28,20384,-74
2025-05-17 11:01:38,15.10,15.10,15.10,93.00,1056479,28,20294,-74
2025-05-17 11:02:09,15.10,15.10,15.10,92.90,1056302,28,19934,-74
2025-05-17 11:02:39,15.10,15.10,15.10,92.80,1059004,27,19941,-74
2025-05-17 11:03:10,15.10,15.10,15.10,92.80,1055910,27,19933,-74
2025-05-17 11:03:40,15.10,15.10,15.10,92.70,1056248,28,20367,-74
2025-05-17 11:04:11,15.10,15.10,15.10,92.70,1049621,28,20018,-74
2025-05-17 11:04:42,15.10,15.10,15.10,92.70,1056387,27,20423,-73
2025-05-17 11:05:13,15.10,15.10,15.10,92.90,1055923,28,19992,-74
2025-05-17 11:05:43,15.10,15.10,15.10,92.90,1062565,27,20223,-74
2025-05-17 11:06:15,15.10,15.10,15.10,92.90,1050132,28,19945,-73
2025-05-17 11:06:46,15.10,15.10,15.10,92.80,1037349,28,20034,-74
2025-05-17 11:07:16,15.10,15.10,15.10,93.00,1049660,28,20010,-73
2025-05-17 11:07:47,15.20,15.20,15.20,93.40,1049710,28,19946,-74
2025-05-17 11:08:18,15.20,15.20,15.20,93.10,1049876,28,19942,-74
2025-05-17 11:08:48,15.20,15.20,15.20,93.10,1055689,28,19940,-73
2025-05-17 11:09:19,15.10,15.10,15.10,93.00,1051132,28,19942,-74
2025-05-17 11:09:49,15.10,15.10,15.10,93.00,1049277,28,19941,-74
2025-05-17 11:10:20,15.20,15.20,15.20,92.70,1043428,28,19935,-74
2025-05-17 11:10:50,15.20,15.20,15.20,92.50,1043779,28,19942,-74
2025-05-17 11:11:22,15.20,15.20,15.20,92.50,1055964,28,19934,-73
2025-05-17 11:11:52,15.20,15.20,15.20,92.50,1062726,27,19940,-74
2025-05-17 11:12:23,15.20,15.20,15.20,92.70,1104825,22,19938,-70
2025-05-17 11:12:53,15.20,15.20,15.20,92.80,1080219,27,19994,-70
2025-05-17 11:13:24,15.20,15.20,15.20,92.70,1089079,27,19938,-70
2025-05-17 11:13:55,15.20,15.20,15.20,92.60,1083846,27,20027,-70
2025-05-17 11:14:25,15.20,15.20,15.20,92.40,1097679,27,20332,-71
2025-05-17 11:14:56,15.20,15.20,15.20,92.40,1097642,27,19941,-71
2025-05-17 11:15:26,15.20,15.20,15.20,92.60,1097563,27,19974,-71
2025-05-17 11:15:57,15.30,15.30,15.30,92.70,1092285,27,20403,-71
2025-05-17 11:16:30,15.20,15.20,15.20,92.50,1097474,27,19936,-71
2025-05-17 11:17:01,15.30,15.30,15.30,92.50,1097498,27,19978,-70
2025-05-17 11:17:36,15.20,15.20,15.20,92.40,1097310,27,19930,-71
2025-05-17 11:18:26,15.30,15.30,15.30,92.50,1090097,27,19931,-70
2025-05-17 11:19:07,15.30,15.30,15.30,92.70,1090056,27,19979,-71
2025-05-17 11:19:37,15.30,15.30,15.30,92.80,1090364,27,19935,-69
2025-05-17 11:20:08,15.30,15.30,15.30,93.00,1090203,27,20287,-69
2025-05-17 11:20:38,15.30,15.30,15.30,92.90,1090465,27,19938,-69
2025-05-17 11:21:09,15.30,15.30,15.30,92.90,1089808,27,20450,-70
2025-05-17 11:21:40,15.40,15.40,15.40,93.00,1083030,27,19987,-69
2025-05-17 11:22:10,15.30,15.30,15.30,93.00,1095399,27,20453,-69
2025-05-17 11:22:41,15.40,15.40,15.40,93.10,1097316,27,19931,-69
2025-05-17 11:23:11,15.40,15.40,15.40,93.10,1095211,27,19931,-69
2025-05-17 11:23:42,15.40,15.40,15.40,93.20,1095337,27,19931,-70
2025-05-17 11:24:13,15.50,15.50,15.50,93.30,1097106,27,19934,-69
2025-05-17 11:24:43,15.50,15.50,15.50,93.60,1097338,27,19934,-70
2025-05-17 11:25:14,15.50,15.50,15.50,93.20,1097347,27,19931,-69
2025-05-17 11:25:44,15.60,15.60,15.60,93.10,1083235,27,20271,-69
2025-05-17 11:26:15,15.60,15.60,15.60,93.20,1082885,27,20778,-69
2025-05-17 11:26:46,15.60,15.60,15.60,93.00,1083356,27,19932,-69
2025-05-17 11:27:16,15.60,15.60,15.60,92.90,1083293,27,19939,-69
2025-05-17 11:27:47,15.60,15.60,15.60,92.60,1083446,27,19944,-69
2025-05-17 11:28:17,15.70,15.70,15.70,92.10,1082961,27,20071,-69
2025-05-17 11:28:48,15.70,15.70,15.70,92.10,1083008,27,19931,-69
2025-05-17 11:29:18,15.70,15.70,15.70,92.40,1083307,27,19931,-69
2025-05-17 11:29:49,15.70,15.70,15.70,92.60,1082809,27,19983,-69
2025-05-17 11:30:19,15.70,15.70,15.70,92.40,1082921,27,19936,-69
2025-05-17 11:30:50,15.70,15.70,15.70,92.30,1075977,27,19964,-69
2025-05-17 11:31:21,15.70,15.70,15.70,92.30,1069311,27,19932,-70
2025-05-17 11:31:51,15.70,15.70,15.70,92.40,1069753,27,19933,-69
2025-05-17 11:32:22,15.70,15.70,15.70,92.40,1069546,27,19964,-69
2025-05-17 11:32:52,15.70,15.70,15.70,92.40,1069602,27,19944,-69
2025-05-17 11:33:23,15.70,15.70,15.70,92.50,1062509,27,19941,-69
2025-05-17 11:33:54,15.70,15.70,15.70,92.50,1062851,27,19933,-69
2025-05-17 11:34:25,15.70,15.70,15.70,92.50,1062984,27,19985,-69
2025-05-17 11:34:55,15.60,15.60,15.60,92.30,1062728,27,19990,-69
2025-05-17 11:35:26,15.70,15.70,15.70,92.00,1063076,27,19968,-70
2025-05-17 11:35:58,15.60,15.60,15.60,92.00,1062818,27,20277,-69
2025-05-17 11:36:28,15.60,15.60,15.60,92.00,1062803,27,19939,-69
2025-05-17 11:36:59,15.60,15.60,15.60,91.60,1063022,27,19940,-69
2025-05-17 11:37:29,15.60,15.60,15.60,92.00,1056365,28,19945,-69
2025-05-17 11:38:01,15.60,15.60,15.60,91.70,1056230,28,19945,-69
2025-05-17 11:38:31,15.60,15.60,15.60,91.70,1056279,28,20035,-69
2025-05-17 11:39:02,15.60,15.60,15.60,91.60,1056428,27,19940,-69
2025-05-17 11:39:32,15.50,15.50,15.50,91.40,1062954,27,19933,-69
2025-05-17 11:40:04,15.60,15.60,15.60,91.30,1062838,27,19970,-69
2025-05-17 11:40:34,15.60,15.60,15.60,91.30,1062583,27,19937,-70
2025-05-17 11:41:05,15.50,15.50,15.50,90.70,1055932,28,20047,-70
2025-05-17 11:41:35,15.60,15.60,15.60,90.70,1056088,28,19974,-71
2025-05-17 11:42:06,15.60,15.60,15.60,90.70,1056207,27,19941,-70
2025-05-17 11:42:37,15.60,15.60,15.60,90.80,1043110,28,19935,-70
2025-05-17 11:43:07,15.70,15.70,15.70,90.90,1043837,28,20509,-71
2025-05-17 11:43:38,15.70,15.70,15.70,91.00,1043213,28,19939,-71
2025-05-17 11:44:09,15.70,15.70,15.70,91.00,1037494,28,19943,-70
2025-05-17 11:44:54,15.70,15.70,15.70,91.10,1049770,28,19942,-71
2025-05-17 11:45:25,15.70,15.70,15.70,91.10,1043434,28,19942,-71
2025-05-17 11:45:55,15.80,15.80,15.80,91.00,1043571,28,19935,-71
2025-05-17 11:46:26,15.80,15.80,15.80,91.00,1043600,28,19946,-70
2025-05-17 11:46:57,15.80,15.80,15.80,91.00,1043225,28,19958,-69
2025-05-17 11:47:27,15.80,15.80,15.80,90.90,1049856,28,19934,-69
2025-05-17 11:47:58,15.90,15.90,15.90,91.00,1053764,27,20042,-69
2025-05-17 11:48:28,15.90,15.90,15.90,91.00,1056294,28,19995,-69
2025-05-17 11:48:59,15.90,15.90,15.90,90.70,1055976,28,20010,-70
2025-05-17 11:49:29,16.00,16.00,16.00,90.70,1056339,28,19942,-70
2025-05-17 11:50:00,16.00,16.00,16.00,90.40,1056414,28,20316,-70
2025-05-17 11:50:30,16.00,16.00,16.00,90.30,1052705,28,20395,-70
2025-05-17 11:51:01,16.10,16.10,16.10,90.20,1048996,28,19942,-70
2025-05-17 11:51:31,16.10,16.10,16.10,90.00,1049874,28,19945,-69
2025-05-17 11:52:02,16.20,16.20,16.20,90.10,1049767,28,20019,-70
2025-05-17 11:52:32,16.20,16.20,16.20,90.10,1043379,28,20363,-69
2025-05-17 11:53:03,16.20,16.20,16.20,90.20,1043066,28,20474,-69
2025-05-17 11:53:34,16.30,16.30,16.30,90.30,1055074,28,19934,-70
2025-05-17 11:54:04,16.30,16.30,16.30,90.30,1056366,28,20006,-70
2025-05-17 11:54:35,16.30,16.30,16.30,90.40,1056401,28,19934,-69
2025-05-17 11:55:05,16.40,16.40,16.40,90.70,1049657,28,19934,-70
2025-05-17 11:55:36,16.40,16.40,16.40,90.70,1049745,28,19941,-70
2025-05-17 11:56:06,16.30,16.30,16.30,90.70,1049739,28,19946,-69
2025-05-17 11:56:37,16.40,16.40,16.40,90.70,1049894,28,19985,-69
2025-05-17 11:57:07,16.40,16.40,16.40,90.80,1056123,28,19940,-69
2025-05-17 11:57:38,16.40,16.40,16.40,90.90,1056311,28,19941,-69
2025-05-17 11:58:08,16.40,16.40,16.40,91.20,1056139,28,19933,-69
2025-05-17 11:58:39,16.40,16.40,16.40,91.50,1056198,28,19941,-69
2025-05-17 11:59:09,16.40,16.40,16.40,91.60,1055774,28,19933,-69
2025-05-17 11:59:40,16.40,16.40,16.40,91.60,1056127,28,19941,-69
2025-05-17 12:00:11,16.30,16.30,16.30,91.60,1056300,28,19934,-69
2025-05-17 12:00:42,16.30,16.30,16.30,91.50,1056190,28,19941,-69
2025-05-17 12:01:13,16.30,16.30,16.30,91.60,1049483,28,20327,-69
2025-05-17 12:01:43,16.30,16.30,16.30,91.60,1050277,28,19950,-69
2025-05-17 12:02:14,16.30,16.30,16.30,91.30,1056238,28,19981,-69
2025-05-17 12:02:44,16.30,16.30,16.30,91.10,1060411,27,19937,-70
2025-05-17 12:03:15,16.30,16.30,16.30,91.10,1069325,27,19932,-69
2025-05-17 12:03:45,16.20,16.20,16.20,90.80,1056155,27,19966,-70
2025-05-17 12:04:16,16.20,16.20,16.20,90.60,1056353,28,19938,-69
2025-05-17 12:04:46,16.20,16.20,16.20,90.80,1056312,28,20049,-69
2025-05-17 12:05:17,16.20,16.20,16.20,90.40,1059992,27,20652,-70
2025-05-17 12:05:47,16.20,16.20,16.20,90.40,1083182,27,20279,-70
2025-05-17 12:06:18,16.20,16.20,16.20,90.50,1083140,27,20438,-70
2025-05-17 12:06:48,16.10,16.10,16.10,90.50,1083263,27,19931,-70
2025-05-17 12:07:19,16.10,16.10,16.10,90.70,1090126,27,20375,-70
2025-05-17 12:07:50,16.10,16.10,16.10,90.80,1076106,27,20004,-70
2025-05-17 12:08:20,16.10,16.10,16.10,90.80,1076397,27,19932,-70
2025-05-17 12:08:51,16.10,16.10,16.10,90.80,1069300,27,19932,-70
2025-05-17 12:09:21,16.10,16.10,16.10,90.90,1069871,27,19936,-70
2025-05-17 12:09:52,16.10,16.10,16.10,91.00,1076074,27,20272,-70
2025-05-17 12:10:22,16.10,16.10,16.10,91.00,1076442,27,19940,-70
2025-05-17 12:10:53,16.20,16.20,16.20,90.90,1076265,27,19939,-70
2025-05-17 12:11:23,16.20,16.20,16.20,90.80,1065341,27,19941,-70
2025-05-17 12:11:54,16.20,16.20,16.20,90.30,1055804,27,20403,-70
2025-05-17 12:12:24,16.20,16.20,16.20,90.30,1057249,27,19937,-70
2025-05-17 12:12:55,16.30,16.30,16.30,90.70,1063960,27,19933,-70
2025-05-17 12:13:25,16.30,16.30,16.30,90.50,1069368,27,19941,-70
2025-05-17 12:13:56,16.30,16.30,16.30,90.30,1076051,27,19936,-70
2025-05-17 12:14:26,16.30,16.30,16.30,90.40,1079753,27,19947,-70
2025-05-17 12:14:57,16.30,16.30,16.30,90.60,1083236,27,20373,-70
2025-05-17 12:15:28,16.30,16.30,16.30,91.40,1082474,27,19939,-70
2025-05-17 12:15:58,16.30,16.30,16.30,91.20,1082820,27,19932,-70
2025-05-17 12:16:29,16.40,16.40,16.40,91.00,1083067,27,19960,-70
2025-05-17 12:16:59,16.40,16.40,16.40,91.00,1076229,27,19932,-70
2025-05-17 12:17:30,16.40,16.40,16.40,90.90,1075793,27,19933,-70
2025-05-17 12:18:00,16.40,16.40,16.40,90.50,1075918,27,20007,-70
2025-05-17 12:18:31,16.40,16.40,16.40,90.40,1069424,27,19933,-70
2025-05-17 12:19:01,16.40,16.40,16.40,90.40,1075548,27,20370,-70
2025-05-17 12:19:32,16.40,16.40,16.40,90.40,1076149,27,19976,-70
2025-05-17 12:20:02,16.40,16.40,16.40,90.40,1076036,27,20280,-70
2025-05-17 12:20:33,16.40,16.40,16.40,90.60,1092107,27,19975,-70
2025-05-17 12:21:04,16.40,16.40,16.40,90.80,1096627,27,19938,-69
2025-05-17 12:21:41,16.40,16.40,16.40,90.50,1097043,27,20765,-70
2025-05-17 12:22:31,16.40,16.40,16.40,90.60,1082650,27,19938,-70
2025-05-17 12:23:20,16.40,16.40,16.40,90.60,1082946,27,19931,-70
2025-05-17 12:24:10,16.40,16.40,16.40,90.80,1069329,27,20072,-70
2025-05-17 12:24:59,16.40,16.40,16.40,91.10,1069253,27,19940,-71
2025-05-17 12:25:48,16.50,16.50,16.50,91.10,1083000,27,19932,-71
2025-05-17 12:26:37,16.50,16.50,16.50,91.00,1082686,27,19935,-73
2025-05-17 12:27:23,16.50,16.50,16.50,90.80,1081848,27,19938,-74
2025-05-17 12:28:12,16.50,16.50,16.50,90.90,1075293,27,20370,-72
2025-05-17 12:28:43,16.50,16.50,16.50,91.10,1075920,27,19940,-72
2025-05-17 12:29:13,16.60,16.60,16.60,91.00,1073392,27,19942,-73
2025-05-17 12:29:44,16.50,16.50,16.50,90.90,1076270,27,19972,-74
2025-05-17 12:30:14,16.60,16.60,16.60,90.30,1069142,27,19945,-72
2025-05-17 12:30:45,16.60,16.60,16.60,90.30,1069051,27,20017,-74
2025-05-17 12:31:16,16.60,16.60,16.60,90.50,1068635,27,19941,-74
2025-05-17 12:31:46,16.60,16.60,16.60,90.30,1069582,27,19960,-73
2025-05-17 12:32:17,16.60,16.60,16.60,90.10,1076009,27,20003,-73
2025-05-17 12:32:47,16.70,16.70,16.70,90.10,1076011,27,19932,-73
2025-05-17 12:33:18,16.70,16.70,16.70,90.10,1075706,27,19964,-74
2025-05-17 12:33:48,16.70,16.70,16.70,90.20,1076020,27,19948,-73
2025-05-17 12:34:19,16.70,16.70,16.70,90.20,1076755,27,19939,-73
2025-05-17 12:34:49,16.70,16.70,16.70,90.50,1076575,27,19932,-74
2025-05-17 12:35:20,16.80,16.80,16.80,90.60,1079584,27,19939,-73
2025-05-17 12:35:50,16.80,16.80,16.80,90.60,1083776,27,19963,-73
2025-05-17 12:36:21,16.80,16.80,16.80,90.50,1076866,27,19939,-73
2025-05-17 12:36:51,16.90,16.90,16.90,90.50,1075888,27,19947,-73
2025-05-17 12:37:22,16.90,16.90,16.90,90.40,1076821,27,20065,-73
2025-05-17 12:37:52,16.90,16.90,16.90,90.40,1076415,27,19932,-74
2025-05-17 12:38:23,17.00,17.00,17.00,90.60,1069980,27,19969,-73
2025-05-17 12:38:54,17.00,17.00,17.00,90.60,1069299,27,20377,-72
2025-05-17 12:39:34,17.00,17.00,17.00,90.40,1070282,27,19933,-73
2025-05-17 12:40:05,17.10,17.10,17.10,90.70,1072343,27,20394,-73
2025-05-17 12:40:36,17.20,17.20,17.20,90.30,1077238,27,19932,-72
2025-05-17 12:41:06,17.20,17.20,17.20,89.90,1076397,27,20297,-73
2025-05-17 12:41:37,17.20,17.20,17.20,90.00,1077043,27,19938,-73
2025-05-17 12:42:07,17.20,17.20,17.20,89.60,1076324,27,20265,-73
2025-05-17 12:42:38,17.20,17.20,17.20,89.60,1076832,27,20672,-73
2025-05-17 12:43:08,17.20,17.20,17.20,89.10,1076283,27,20364,-72
2025-05-17 12:43:39,17.20,17.20,17.20,88.80,1076684,27,19932,-72
2025-05-17 12:44:09,17.20,17.20,17.20,89.00,1076734,27,20003,-72
2025-05-17 12:44:40,17.20,17.20,17.20,89.20,1076938,27,20001,-72
2025-05-17 12:45:10,17.30,17.30,17.30,89.00,1076405,27,19936,-73
2025-05-17 12:45:41,17.30,17.30,17.30,88.80,1076855,27,20115,-73
2025-05-17 12:46:11,17.30,17.30,17.30,88.90,1076743,27,20268,-73
2025-05-17 12:46:42,17.30,17.30,17.30,89.50,1076571,27,19939,-72
2025-05-17 12:47:13,17.30,17.30,17.30,89.50,1075917,27,19940,-73
2025-05-17 12:47:44,17.30,17.30,17.30,89.80,1076900,27,19972,-73
2025-05-17 12:48:14,17.30,17.30,17.30,89.80,1078276,27,19995,-73
2025-05-17 12:48:45,17.30,17.30,17.30,89.80,1090518,27,19938,-72
2025-05-17 12:49:15,17.30,17.30,17.30,88.70,1084878,27,19932,-72
2025-05-17 12:49:46,17.30,17.30,17.30,88.80,1083786,27,19939,-72
2025-05-17 12:50:17,17.30,17.30,17.30,89.40,1083656,27,19932,-72
2025-05-17 12:50:47,17.40,17.40,17.40,89.00,1083778,27,19939,-72
2025-05-17 12:51:18,17.30,17.30,17.30,88.50,1082725,27,19940,-72
2025-05-17 12:51:48,17.30,17.30,17.30,88.90,1083742,27,19938,-71
2025-05-17 12:52:19,17.30,17.30,17.30,87.80,1083526,27,19938,-72
2025-05-17 12:52:49,17.30,17.30,17.30,87.50,1082762,27,19969,-72
2025-05-17 12:53:20,17.20,17.20,17.20,87.90,1082975,27,19938,-72
2025-05-17 12:53:50,17.20,17.20,17.20,88.10,1083562,27,19936,-72
2025-05-17 12:54:21,17.10,17.10,17.10,87.10,1086940,27,19970,-72
2025-05-17 12:54:51,17.10,17.10,17.10,87.40,1090663,27,20274,-74
2025-05-17 12:55:22,17.10,17.10,17.10,87.70,1090473,27,19950,-73
2025-05-17 12:55:52,17.00,17.00,17.00,88.00,1090668,27,20428,-73
2025-05-17 12:56:24,17.00,17.00,17.00,88.10,1090771,27,20102,-73
2025-05-17 12:56:54,17.00,17.00,17.00,88.20,1090212,27,19931,-72
2025-05-17 12:57:25,17.00,17.00,17.00,88.20,1090770,27,19942,-72
2025-05-17 12:57:55,17.00,17.00,17.00,87.40,1097140,27,20291,-72
2025-05-17 12:58:26,16.90,16.90,16.90,87.20,1097532,27,20407,-73
2025-05-17 12:58:56,16.90,16.90,16.90,87.40,1097090,26,19930,-72
2025-05-17 12:59:27,16.90,16.90,16.90,87.90,1097795,27,19930,-73
2025-05-17 12:59:57,16.90,16.90,16.90,88.10,1097093,26,19989,-72
2025-05-17 13:00:28,16.90,16.90,16.90,87.60,1097612,27,19942,-72
2025-05-17 13:00:58,16.90,16.90,16.90,88.30,1097031,26,19962,-73
2025-05-17 13:01:29,16.90,16.90,16.90,88.90,1102730,26,19937,-72
2025-05-17 13:01:59,16.80,16.80,16.80,89.20,1104564,26,19930,-72
2025-05-17 13:02:30,16.80,16.80,16.80,89.10,1104840,26,19937,-73
2025-05-17 13:03:00,16.80,16.80,16.80,88.30,1100182,26,19937,-72
2025-05-17 13:03:31,16.80,16.80,16.80,88.10,1097376,27,20353,-73
2025-05-17 13:04:02,16.70,16.70,16.70,87.00,1099850,26,19942,-73
2025-05-17 13:04:32,16.70,16.70,16.70,87.00,1099649,26,19977,-73
2025-05-17 13:05:03,16.70,16.70,16.70,87.30,1097624,27,20002,-73
2025-05-17 13:05:33,16.70,16.70,16.70,88.10,1097818,27,20008,-73
2025-05-17 13:06:04,16.60,16.60,16.60,88.00,1096995,27,20368,-73
2025-05-17 13:06:34,16.60,16.60,16.60,88.10,1097599,27,19958,-73
2025-05-17 13:07:05,16.60,16.60,16.60,86.40,1097604,27,19930,-73
2025-05-17 13:07:35,16.60,16.60,16.60,86.40,1097835,27,19966,-73
2025-05-17 13:08:06,16.60,16.60,16.60,86.70,1097430,27,20005,-73
2025-05-17 13:08:36,16.50,16.50,16.50,87.00,1097549,27,19941,-73
2025-05-17 13:09:07,16.50,16.50,16.50,86.70,1094544,27,19931,-74
2025-05-17 13:09:38,16.50,16.50,16.50,86.70,1090726,27,20461,-73
2025-05-17 13:10:09,16.50,16.50,16.50,86.80,1096545,27,20628,-73
2025-05-17 13:10:39,16.50,16.50,16.50,87.20,1098014,27,19962,-73
2025-05-17 13:11:10,16.50,16.50,16.50,87.40,1097321,27,20030,-73
2025-05-17 13:11:40,16.50,16.50,16.50,87.50,1098412,26,20341,-72
2025-05-17 13:12:11,16.50,16.50,16.50,88.40,1111988,26,20060,-73
2025-05-17 13:12:41,16.50,16.50,16.50,87.80,1105461,26,19934,-73
2025-05-17 13:13:12,16.60,16.60,16.60,88.00,1105343,26,19934,-73
2025-05-17 13:13:42,16.60,16.60,16.60,88.20,1105464,26,19936,-73
2025-05-17 13:14:13,16.60,16.60,16.60,88.40,1105110,26,20300,-73
2025-05-17 13:14:43,16.60,16.60,16.60,88.50,1105449,26,19937,-73
2025-05-17 13:15:14,16.70,16.70,16.70,88.30,1105361,26,19937,-73
2025-05-17 13:15:44,16.70,16.70,16.70,88.20,1105080,26,19930,-73
2025-05-17 13:16:16,16.70,16.70,16.70,88.20,1104715,26,20012,-74
2025-05-17 13:16:46,16.70,16.70,16.70,88.40,1105089,26,19937,-73
2025-05-17 13:17:17,16.70,16.70,16.70,88.60,1104859,26,19963,-73
2025-05-17 13:17:47,16.70,16.70,16.70,88.30,1106254,26,19930,-72
2025-05-17 13:18:18,16.70,16.70,16.70,87.40,1109999,26,20265,-73
2025-05-17 13:18:48,16.70,16.70,16.70,87.70,1111970,26,20365,-73
2025-05-17 13:19:19,16.80,16.80,16.80,88.50,1099012,26,20367,-73
2025-05-17 13:19:49,16.80,16.80,16.80,88.10,1097726,26,20432,-73
2025-05-17 13:20:20,16.80,16.80,16.80,88.50,1104780,26,19930,-73
2025-05-17 13:20:50,16.80,16.80,16.80,88.80,1104818,26,19930,-73
2025-05-17 13:21:21,16.80,16.80,16.80,88.60,1104503,26,20000,-72
2025-05-17 13:21:52,16.90,16.90,16.90,88.60,1097599,27,19931,-73
2025-05-17 13:22:22,16.90,16.90,16.90,88.40,1097880,26,19937,-72
2025-05-17 13:22:53,16.90,16.90,16.90,88.50,1097930,26,19937,-73
2025-05-17 13:23:23,16.90,16.90,16.90,88.50,1104755,26,19937,-72
2025-05-17 13:23:54,16.90,16.90,16.90,88.40,1100372,26,19930,-73
2025-05-17 13:24:24,16.90,16.90,16.90,88.30,1104306,26,20633,-73
2025-05-17 13:24:55,16.90,16.90,16.90,87.50,1104547,26,19930,-72
2025-05-17 13:25:25,17.00,17.00,17.00,87.10,1105504,26,20000,-72
2025-05-17 13:25:56,17.00,17.00,17.00,86.70,1105475,26,20275,-72
2025-05-17 13:26:26,17.00,17.00,17.00,87.40,1105435,26,20409,-72
2025-05-17 13:26:57,17.00,17.00,17.00,87.40,1105142,26,19938,-72
2025-05-17 13:27:27,17.00,17.00,17.00,87.20,1105536,26,19938,-72
2025-05-17 13:27:58,17.00,17.00,17.00,87.10,1105370,26,20057,-72
2025-05-17 13:28:28,17.00,17.00,17.00,87.20,1105441,26,19930,-72
2025-05-17 13:28:59,17.10,17.10,17.10,87.40,1104646,26,20060,-72
2025-05-17 13:29:29,17.10,17.10,17.10,87.50,1105248,26,19958,-72
2025-05-17 13:30:00,17.10,17.10,17.10,87.50,1104975,26,19930,-72
2025-05-17 13:30:30,17.10,17.10,17.10,87.20,1105461,26,19938,-72
2025-05-17 13:31:01,17.10,17.10,17.10,88.00,1103956,26,19930,-72
2025-05-17 13:31:31,17.10,17.10,17.10,88.90,1105136,26,20378,-72
2025-05-17 13:32:02,17.10,17.10,17.10,89.00,1104905,26,19930,-72
2025-05-17 13:32:33,17.10,17.10,17.10,87.90,1105078,26,19938,-72
2025-05-17 13:33:03,17.10,17.10,17.10,87.90,1103304,26,19965,-72
2025-05-17 13:33:34,17.10,17.10,17.10,87.70,1102473,26,19938,-72
2025-05-17 13:34:04,17.10,17.10,17.10,87.80,1112372,26,19933,-72
2025-05-17 13:34:35,17.10,17.10,17.10,87.80,1112484,26,19938,-72
2025-05-17 13:35:06,17.10,17.10,17.10,87.70,1112248,26,20008,-71
2025-05-17 13:35:36,17.10,17.10,17.10,87.20,1119640,26,19929,-72
2025-05-17 13:36:07,17.20,17.20,17.20,87.00,1104688,26,19941,-73
2025-05-17 13:36:38,17.20,17.20,17.20,87.40,1104841,26,19949,-72
2025-05-17 13:37:09,17.30,17.30,17.30,87.60,1090230,27,20367,-74
2025-05-17 13:37:40,17.30,17.30,17.30,87.60,1083523,27,19939,-73
2025-05-17 13:38:10,17.30,17.30,17.30,86.70,1083536,27,19948,-72
2025-05-17 13:38:41,17.30,17.30,17.30,86.90,1083530,27,20436,-73
2025-05-17 13:39:12,17.30,17.30,17.30,86.80,1083129,27,19963,-73
2025-05-17 13:39:42,17.30,17.30,17.30,86.90,1074532,27,20037,-73
2025-05-17 13:40:13,17.30,17.30,17.30,87.00,1076321,27,19939,-72
2025-05-17 13:40:44,17.30,17.30,17.30,86.80,1070038,27,20054,-73
2025-05-17 13:41:14,17.40,17.40,17.40,87.00,1076084,27,19967,-73
2025-05-17 13:41:45,17.30,17.30,17.30,87.10,1076632,27,19932,-72
2025-05-17 13:42:15,17.30,17.30,17.30,87.30,1076473,27,19940,-73
2025-05-17 13:42:46,17.40,17.40,17.40,86.50,1070015,27,20004,-72
2025-05-17 13:43:17,17.40,17.40,17.40,86.20,1063148,27,19933,-73
2025-05-17 13:43:47,17.40,17.40,17.40,86.20,1063310,27,20326,-71
2025-05-17 13:44:18,17.40,17.40,17.40,86.20,1064952,27,19937,-72
2025-05-17 13:44:48,17.40,17.40,17.40,86.30,1077259,27,19933,-71
2025-05-17 13:45:19,17.40,17.40,17.40,86.20,1066600,27,19941,-73
2025-05-17 13:45:49,17.40,17.40,17.40,86.00,1069800,27,19964,-72
2025-05-17 13:46:20,17.40,17.40,17.40,85.80,1068450,27,19940,-71
2025-05-17 13:46:51,17.50,17.50,17.50,83.90,1063153,27,19940,-73
2025-05-17 13:47:21,17.50,17.50,17.50,83.70,1057577,27,19934,-71
2025-05-17 13:47:52,17.50,17.50,17.50,84.20,1056664,27,19946,-72
2025-05-17 13:48:22,17.50,17.50,17.50,84.70,1062416,27,20536,-72
2025-05-17 13:48:53,17.50,17.50,17.50,85.80,1063140,27,20454,-73
2025-05-17 13:49:24,17.50,17.50,17.50,86.50,1057091,27,19941,-73
2025-05-17 13:49:54,17.50,17.50,17.50,86.50,1049806,28,20325,-72
2025-05-17 13:50:25,17.50,17.50,17.50,86.30,1049769,28,20111,-71
2025-05-17 13:50:56,17.50,17.50,17.50,86.50,1049918,28,20395,-71
2025-05-17 13:51:26,17.50,17.50,17.50,86.70,1049894,28,19938,-72
2025-05-17 13:51:57,17.40,17.40,17.40,87.40,1056184,28,19934,-71
2025-05-17 13:52:27,17.40,17.40,17.40,87.50,1049970,28,20333,-71
2025-05-17 13:52:58,17.40,17.40,17.40,88.10,1049869,28,19946,-72
2025-05-17 13:53:29,17.40,17.40,17.40,88.50,1050010,28,19941,-71
2025-05-17 13:53:59,17.30,17.30,17.30,88.40,1050287,28,19934,-72
2025-05-17 13:54:30,17.30,17.30,17.30,87.50,1056726,28,19977,-72
2025-05-17 13:55:00,17.30,17.30,17.30,87.80,1055683,28,19941,-72
2025-05-17 13:55:31,17.30,17.30,17.30,87.70,1049922,28,19942,-71
2025-05-17 13:56:01,17.20,17.20,17.20,87.80,1050772,28,19942,-72
2025-05-17 13:56:32,17.20,17.20,17.20,88.00,1056632,28,19933,-72
2025-05-17 13:57:02,17.20,17.20,17.20,87.80,1055177,28,19941,-72
2025-05-17 13:57:33,17.10,17.10,17.10,87.60,1053322,28,19934,-72
2025-05-17 13:58:03,17.10,17.10,17.10,88.70,1054726,28,19934,-72
2025-05-17 13:58:34,17.10,17.10,17.10,88.60,1049090,28,19942,-72
2025-05-17 13:59:04,17.10,17.10,17.10,88.10,1041815,28,19941,-71
2025-05-17 13:59:35,17.00,17.00,17.00,87.50,1037356,28,19971,-71
2025-05-17 14:00:07,17.00,17.00,17.00,87.30,1038624,28,19959,-71
2025-05-17 14:00:38,17.00,17.00,17.00,86.90,1043456,28,19945,-70
2025-05-17 14:01:08,17.00,17.00,17.00,86.50,1042893,28,19949,-70
2025-05-17 14:01:39,16.90,16.90,16.90,86.60,1043438,28,20284,-70
2025-05-17 14:02:09,16.90,16.90,16.90,87.00,1043202,28,19934,-70
2025-05-17 14:02:40,16.90,16.90,16.90,87.30,1043586,28,19935,-71
2025-05-17 14:03:10,16.90,16.90,16.90,86.80,1043465,28,19942,-70
2025-05-17 14:03:41,16.90,16.90,16.90,86.30,1043652,28,20372,-70
2025-05-17 14:04:11,16.90,16.90,16.90,86.00,1043372,28,20262,-70
2025-05-17 14:04:42,16.90,16.90,16.90,86.00,1043523,28,20385,-70
2025-05-17 14:05:12,17.00,17.00,17.00,86.30,1041441,28,19935,-72
2025-05-17 14:05:43,17.00,17.00,17.00,86.50,1037440,28,19939,-72
2025-05-17 14:06:14,17.00,17.00,17.00,86.70,1044202,28,19935,-70
2025-05-17 14:06:44,17.00,17.00,17.00,86.60,1050164,28,19934,-70
2025-05-17 14:07:15,17.00,17.00,17.00,86.20,1049936,28,19970,-70
2025-05-17 14:07:45,17.00,17.00,17.00,86.30,1050125,28,19990,-72
2025-05-17 14:08:16,17.00,17.00,17.00,86.50,1059228,27,20036,-72
2025-05-17 14:08:46,17.10,17.10,17.10,86.70,1062866,27,19933,-72
2025-05-17 14:09:17,17.10,17.10,17.10,86.70,1063171,27,19941,-72
2025-05-17 14:09:47,17.10,17.10,17.10,87.10,1063148,27,19985,-72
2025-05-17 14:10:18,17.10,17.10,17.10,86.80,1062994,27,19934,-72
2025-05-17 14:10:48,17.20,17.20,17.20,86.00,1063092,27,19933,-70
2025-05-17 14:11:19,17.20,17.20,17.20,85.80,1062786,27,19980,-70
2025-05-17 14:11:49,17.20,17.20,17.20,86.00,1056313,28,19989,-71
2025-05-17 14:12:20,17.20,17.20,17.20,85.30,1052665,27,19970,-72
2025-05-17 14:12:50,17.20,17.20,17.20,85.40,1045080,28,21063,-71
2025-05-17 14:13:21,17.20,17.20,17.20,85.30,1049086,28,20305,-71
2025-05-17 14:13:51,17.20,17.20,17.20,85.30,1056585,28,20035,-71
2025-05-17 14:14:22,17.20,17.20,17.20,85.50,1049679,28,19941,-71
2025-05-17 14:14:52,17.30,17.30,17.30,86.30,1043394,28,19947,-71
2025-05-17 14:15:23,17.20,17.20,17.20,86.70,1043421,28,19939,-71
2025-05-17 14:15:54,17.30,17.30,17.30,86.30,1043515,28,19970,-71
2025-05-17 14:16:24,17.30,17.30,17.30,86.30,1049923,28,19942,-72
2025-05-17 14:16:55,17.30,17.30,17.30,86.40,1056281,28,20009,-71
2025-05-17 14:17:25,17.30,17.30,17.30,86.50,1056385,27,20048,-71
2025-05-17 14:17:56,17.20,17.20,17.20,86.30,1056492,28,19945,-71
2025-05-17 14:18:29,17.20,17.20,17.20,85.40,1056324,27,20258,-71
2025-05-17 14:19:00,17.20,17.20,17.20,85.20,1060451,27,19945,-72
2025-05-17 14:19:30,17.20,17.20,17.20,85.30,1057168,27,19945,-71
2025-05-17 14:20:01,17.20,17.20,17.20,85.50,1066643,27,19961,-71
2025-05-17 14:20:32,17.20,17.20,17.20,85.70,1076956,27,20685,-72
2025-05-17 14:21:02,17.20,17.20,17.20,86.00,1082435,27,19938,-73
2025-05-17 14:21:33,17.20,17.20,17.20,86.00,1083170,27,20289,-72
2025-05-17 14:22:03,17.10,17.10,17.10,85.40,1081836,27,19931,-71
2025-05-17 14:22:34,17.20,17.20,17.20,85.60,1071323,27,19969,-71
2025-05-17 14:23:04,17.10,17.10,17.10,85.00,1075787,27,19988,-71
2025-05-17 14:23:35,17.10,17.10,17.10,85.00,1076597,27,19932,-72
2025-05-17 14:24:05,17.00,17.00,17.00,85.00,1076420,27,19933,-72
2025-05-17 14:24:36,17.00,17.00,17.00,85.10,1081712,27,20304,-72
2025-05-17 14:25:06,17.00,17.00,17.00,85.20,1082851,27,20426,-71
2025-05-17 14:25:37,17.00,17.00,17.00,85.60,1081860,27,20319,-72
2025-05-17 14:26:07,17.10,17.10,17.10,85.60,1083067,27,20718,-72
2025-05-17 14:26:38,17.10,17.10,17.10,86.30,1083352,27,19931,-72
2025-05-17 14:27:09,17.10,17.10,17.10,86.50,1082868,27,19972,-71
2025-05-17 14:27:39,17.20,17.20,17.20,86.00,1080511,27,19942,-72
2025-05-17 14:28:10,17.20,17.20,17.20,86.10,1081436,27,19942,-71
2025-05-17 14:28:40,17.20,17.20,17.20,86.00,1083374,27,19932,-71
2025-05-17 14:29:11,17.20,17.20,17.20,85.50,1082525,27,19964,-72
2025-05-17 14:29:41,17.20,17.20,17.20,85.40,1083553,27,20057,-71
2025-05-17 14:30:12,17.20,17.20,17.20,85.40,1069256,27,19980,-71
2025-05-17 14:30:42,17.20,17.20,17.20,85.90,1069855,27,20004,-70
2025-05-17 14:31:13,17.20,17.20,17.20,86.00,1068814,27,19932,-70
2025-05-17 14:31:43,17.20,17.20,17.20,87.20,1063259,27,19933,-72
2025-05-17 14:32:14,17.20,17.20,17.20,87.70,1063173,27,19980,-72
2025-05-17 14:32:45,17.20,17.20,17.20,87.40,1063010,27,19933,-72
2025-05-17 14:33:15,17.20,17.20,17.20,87.30,1062904,27,19933,-72
2025-05-17 14:33:46,17.20,17.20,17.20,87.30,1069486,27,19933,-72
2025-05-17 14:34:16,17.20,17.20,17.20,87.20,1069651,27,19936,-71
2025-05-17 14:34:47,17.20,17.20,17.20,86.10,1069867,27,19944,-71
2025-05-17 14:35:17,17.20,17.20,17.20,85.40,1069546,27,19936,-71
2025-05-17 14:35:48,17.10,17.10,17.10,85.10,1062898,27,20019,-71
2025-05-17 14:36:18,17.10,17.10,17.10,84.90,1068383,27,19933,-72
2025-05-17 14:36:49,17.10,17.10,17.10,84.90,1069833,27,19932,-71
2025-05-17 14:37:19,17.10,17.10,17.10,85.00,1070426,27,19933,-72
2025-05-17 14:37:50,17.10,17.10,17.10,85.10,1083135,27,19939,-72
2025-05-17 14:38:20,17.20,17.20,17.20,85.30,1078213,27,19939,-72
2025-05-17 14:38:51,17.10,17.10,17.10,85.20,1076158,27,19936,-73
2025-05-17 14:39:21,17.20,17.20,17.20,85.50,1076360,27,20048,-73
2025-05-17 14:39:52,17.10,17.10,17.10,85.50,1083155,27,19943,-72
2025-05-17 14:40:22,17.10,17.10,17.10,85.50,1083301,27,19956,-72
2025-05-17 14:40:53,17.20,17.20,17.20,85.50,1083260,27,19942,-72
2025-05-17 14:41:23,17.20,17.20,17.20,85.20,1082777,27,19938,-72
2025-05-17 14:41:54,17.20,17.20,17.20,85.10,1083272,27,19944,-72
2025-05-17 14:42:24,17.20,17.20,17.20,85.00,1083254,27,19932,-71
2025-05-17 14:42:55,17.30,17.30,17.30,85.00,1076571,27,19932,-72
2025-05-17 14:43:26,17.30,17.30,17.30,85.00,1076215,27,20007,-72
2025-05-17 14:43:57,17.30,17.30,17.30,85.20,1076198,27,19940,-72
2025-05-17 14:44:27,17.30,17.30,17.30,85.30,1076601,27,19968,-72
2025-05-17 14:44:58,17.30,17.30,17.30,85.30,1083443,27,19968,-73
2025-05-17 14:45:28,17.30,17.30,17.30,85.30,1076252,27,19942,-73
2025-05-17 14:45:59,17.40,17.40,17.40,85.30,1076061,27,19943,-73
2025-05-17 14:47:10,17.30,17.30,17.30,84.90,1156226,21,19987,-73
2025-05-17 14:47:41,17.30,17.30,17.30,84.70,1105395,26,19946,-73
2025-05-17 14:48:11,17.30,17.30,17.30,84.80,1104189,26,20300,-73
2025-05-17 14:48:42,17.30,17.30,17.30,84.90,1097121,27,19934,-73
2025-05-17 14:49:13,17.30,17.30,17.30,84.90,1089926,27,20356,-73
2025-05-17 14:49:43,17.30,17.30,17.30,85.30,1090480,27,19947,-71
2025-05-17 14:50:14,17.30,17.30,17.30,85.70,1090163,27,20009,-71
2025-05-17 14:50:44,17.30,17.30,17.30,85.80,1090474,27,19938,-73
2025-05-17 14:51:15,17.30,17.30,17.30,85.90,1089578,27,19939,-72
2025-05-17 14:51:46,17.20,17.20,17.20,85.80,1083246,27,20006,-72
2025-05-17 14:52:16,17.20,17.20,17.20,85.70,1082962,27,19932,-72
2025-05-17 14:52:47,17.20,17.20,17.20,85.70,1090324,27,20303,-73
2025-05-17 14:53:17,17.20,17.20,17.20,86.00,1076194,27,19980,-73
2025-05-17 14:53:48,17.20,17.20,17.20,85.40,1076436,27,19932,-73
2025-05-17 14:54:19,17.20,17.20,17.20,85.50,1076308,27,19932,-72
2025-05-17 14:54:49,17.20,17.20,17.20,85.30,1083526,27,19943,-73
2025-05-17 14:55:20,17.20,17.20,17.20,85.20,1083056,27,20388,-72
2025-05-17 14:55:51,17.10,17.10,17.10,85.10,1090475,27,20371,-71
2025-05-17 14:56:21,17.10,17.10,17.10,85.00,1086315,27,20068,-71
2025-05-17 14:56:52,17.10,17.10,17.10,85.10,1083176,27,19938,-72
2025-05-17 14:57:22,17.10,17.10,17.10,85.10,1083142,27,19943,-74
2025-05-17 14:57:53,17.10,17.10,17.10,85.10,1083463,27,20364,-72
2025-05-17 14:58:24,17.10,17.10,17.10,85.00,1082928,27,19935,-72
2025-05-17 14:58:54,17.10,17.10,17.10,85.00,1082934,27,20590,-72
2025-05-17 14:59:25,17.00,17.00,17.00,84.90,1076083,27,19940,-73
2025-05-17 14:59:56,17.00,17.00,17.00,85.10,1076348,27,19936,-72
2025-05-17 15:00:26,17.00,17.00,17.00,85.10,1076091,27,20287,-72
2025-05-17 15:00:57,17.00,17.00,17.00,85.00,1076433,27,19945,-71
2025-05-17 15:01:46,16.90,16.90,16.90,84.90,1075870,27,19932,-73
2025-05-17 15:02:16,16.90,16.90,16.90,85.00,1076542,27,20262,-71
2025-05-17 15:02:47,16.90,16.90,16.90,84.50,1069738,27,19938,-74
2025-05-17 15:03:17,16.80,16.80,16.80,84.60,1069455,27,19937,-73
2025-05-17 15:03:48,16.80,16.80,16.80,84.70,1069432,27,20323,-74
2025-05-17 15:04:19,16.80,16.80,16.80,84.90,1069332,27,19937,-72
2025-05-17 15:04:49,16.80,16.80,16.80,85.00,1075903,27,19932,-72
2025-05-17 15:05:20,16.80,16.80,16.80,85.10,1068059,27,19949,-71
2025-05-17 15:05:50,16.80,16.80,16.80,85.30,1054899,28,20018,-72
2025-05-17 15:06:21,16.80,16.80,16.80,85.40,1054530,28,19933,-72
2025-05-17 15:06:51,16.80,16.80,16.80,85.50,1055774,27,19946,-72
2025-05-17 15:07:22,16.80,16.80,16.80,85.50,1062451,27,20066,-72
2025-05-17 15:07:52,16.70,16.70,16.70,85.50,1062598,27,19933,-72
2025-05-17 15:08:23,16.70,16.70,16.70,85.60,1062395,27,20067,-72
2025-05-17 15:08:53,16.80,16.80,16.80,85.90,1061426,27,19933,-72
2025-05-17 15:09:25,16.80,16.80,16.80,86.00,1062639,27,19933,-73
2025-05-17 15:09:56,16.80,16.80,16.80,85.60,1056224,28,19934,-72
2025-05-17 15:10:26,16.80,16.80,16.80,85.50,1056134,28,19934,-72
2025-05-17 15:10:57,16.80,16.80,16.80,85.50,1055605,27,19942,-72
2025-05-17 15:11:27,16.80,16.80,16.80,85.60,1055444,27,19962,-72
2025-05-17 15:11:58,16.80,16.80,16.80,85.60,1049546,28,19934,-73
2025-05-17 15:12:28,16.80,16.80,16.80,85.50,1049343,28,20087,-72
2025-05-17 15:12:59,16.80,16.80,16.80,85.50,1048937,28,19934,-72
2025-05-17 15:13:30,16.80,16.80,16.80,85.70,1048597,28,20015,-73
2025-05-17 15:14:00,16.90,16.90,16.90,85.00,1048891,28,20060,-73
2025-05-17 15:14:31,16.80,16.80,16.80,84.90,1048855,28,20461,-73
2025-05-17 15:15:02,16.90,16.90,16.90,85.10,1048971,28,20388,-73
2025-05-17 15:15:32,16.90,16.90,16.90,84.90,1049553,28,20411,-72
2025-05-17 15:16:03,16.90,16.90,16.90,85.00,1049560,28,20073,-72
2025-05-17 15:16:33,16.90,16.90,16.90,85.50,1049801,28,19942,-72
2025-05-17 15:17:04,16.80,16.80,16.80,85.40,1042784,28,20365,-72
2025-05-17 15:17:34,16.90,16.90,16.90,85.00,1043105,28,20296,-72
2025-05-17 15:18:05,16.90,16.90,16.90,84.90,1043047,28,19935,-73
2025-05-17 15:18:35,16.90,16.90,16.90,85.00,1043493,28,19938,-72
2025-05-17 15:19:06,16.90,16.90,16.90,85.30,1048622,28,20385,-72
2025-05-17 15:19:37,16.90,16.90,16.90,85.90,1048711,28,20448,-72
2025-05-17 15:20:07,16.80,16.80,16.80,85.90,1048805,28,20291,-73
2025-05-17 15:20:38,16.80,16.80,16.80,85.80,1054160,27,19945,-73
2025-05-17 15:21:08,16.80,16.80,16.80,85.60,1061353,27,19966,-73
2025-05-17 15:21:39,16.80,16.80,16.80,85.20,1062358,27,19937,-73
2025-05-17 15:22:09,16.80,16.80,16.80,85.20,1062673,27,19941,-72
2025-05-17 15:22:40,16.80,16.80,16.80,85.40,1063071,27,19952,-72
2025-05-17 15:23:10,16.80,16.80,16.80,85.50,1062573,27,19939,-73
2025-05-17 15:23:41,16.80,16.80,16.80,85.60,1062556,27,19939,-72
2025-05-17 15:24:11,16.90,16.90,16.90,85.90,1062746,27,19934,-72
2025-05-17 15:24:42,16.80,16.80,16.80,85.80,1062966,27,19939,-72
2025-05-17 15:25:12,16.80,16.80,16.80,85.90,1062744,27,19934,-72
2025-05-17 15:25:43,16.80,16.80,16.80,85.90,1062684,27,19933,-72
2025-05-17 15:26:14,16.80,16.80,16.80,85.50,1062758,27,20004,-72
2025-05-17 15:26:45,16.90,16.90,16.90,85.60,1049800,28,19994,-72
2025-05-17 15:27:15,16.90,16.90,16.90,85.80,1049968,28,19975,-73
2025-05-17 15:27:46,16.90,16.90,16.90,85.80,1049737,28,19941,-73
2025-05-17 15:28:16,16.90,16.90,16.90,85.30,1049950,28,19962,-71
2025-05-17 15:28:47,16.90,16.90,16.90,85.10,1049735,28,19977,-73
2025-05-17 15:29:17,16.90,16.90,16.90,85.20,1049004,28,19938,-73
2025-05-17 15:29:48,16.90,16.90,16.90,85.50,1049373,28,19982,-73
2025-05-17 15:30:18,16.90,16.90,16.90,85.40,1049901,28,19934,-73
2025-05-17 15:30:49,16.80,16.80,16.80,85.20,1055938,27,20024,-72
2025-05-17 15:31:20,16.90,16.90,16.90,85.30,1057872,27,19981,-73
2025-05-17 15:31:51,16.80,16.80,16.80,85.10,1055414,28,19934,-73
2025-05-17 15:32:21,16.90,16.90,16.90,85.40,1055158,28,20594,-74
2025-05-17 15:32:52,16.90,16.90,16.90,85.70,1055751,28,20360,-73
2025-05-17 15:33:22,16.90,16.90,16.90,85.60,1056118,28,20319,-73
2025-05-17 15:33:53,16.90,16.90,16.90,85.60,1056168,28,19941,-73
2025-05-17 15:34:23,16.90,16.90,16.90,85.80,1056036,28,19933,-73
2025-05-17 15:34:54,16.90,16.90,16.90,85.90,1056296,28,19934,-72
2025-05-17 15:35:24,16.90,16.90,16.90,85.70,1056172,28,19941,-72
2025-05-17 15:35:55,16.90,16.90,16.90,85.40,1049687,28,20326,-73
2025-05-17 15:36:25,16.90,16.90,16.90,85.50,1049571,28,20380,-73
2025-05-17 15:36:56,16.90,16.90,16.90,85.50,1055743,28,20449,-73
2025-05-17 15:37:26,16.90,16.90,16.90,85.60,1055520,28,20322,-72
2025-05-17 15:37:57,16.90,16.90,16.90,85.80,1070157,27,20304,-72
2025-05-17 15:38:27,16.90,16.90,16.90,85.70,1076028,27,20064,-72
2025-05-17 15:38:58,16.90,16.90,16.90,85.80,1069256,27,20288,-72
2025-05-17 15:39:28,16.90,16.90,16.90,85.80,1069452,27,20380,-72
2025-05-17 15:39:59,16.90,16.90,16.90,85.80,1069420,27,20397,-73
2025-05-17 15:40:29,16.90,16.90,16.90,85.40,1069684,27,19943,-73
2025-05-17 15:41:00,16.90,16.90,16.90,85.70,1075563,27,19936,-73
2025-05-17 15:41:31,16.90,16.90,16.90,85.70,1076137,27,19940,-72
2025-05-17 15:42:01,16.90,16.90,16.90,85.80,1076414,27,19932,-72
2025-05-17 15:42:32,16.80,16.80,16.80,85.90,1076019,27,19988,-72
2025-05-17 15:43:02,16.90,16.90,16.90,85.90,1075932,27,20446,-73
2025-05-17 15:43:33,16.90,16.90,16.90,85.50,1076133,27,19936,-72
2025-05-17 15:44:03,16.90,16.90,16.90,85.50,1080974,27,19932,-73
2025-05-17 15:44:34,16.90,16.90,16.90,85.40,1090161,27,19987,-72
2025-05-17 15:45:04,16.80,16.80,16.80,85.30,1089997,27,19943,-72
2025-05-17 15:45:35,16.80,16.80,16.80,85.10,1084577,27,19987,-73
2025-05-17 15:46:06,16.80,16.80,16.80,85.00,1083799,27,19932,-72
2025-05-17 15:46:36,16.80,16.80,16.80,85.00,1089923,27,19967,-72
2025-05-17 15:47:07,16.80,16.80,16.80,84.60,1089823,27,19931,-72
2025-05-17 15:47:37,16.80,16.80,16.80,84.70,1090004,27,19931,-72
2025-05-17 15:48:08,16.80,16.80,16.80,84.70,1089890,27,19939,-72
2025-05-17 15:48:38,16.80,16.80,16.80,84.70,1089899,27,19931,-72
2025-05-17 15:49:09,16.80,16.80,16.80,84.70,1089494,27,20112,-72
2025-05-17 15:49:39,16.80,16.80,16.80,84.60,1076006,27,19944,-74
2025-05-17 15:50:10,16.80,16.80,16.80,84.40,1070702,27,19940,-72
2025-05-17 15:50:41,16.80,16.80,16.80,84.30,1082854,27,19932,-73
2025-05-17 15:51:12,16.80,16.80,16.80,84.10,1072907,27,19977,-72
2025-05-17 15:51:42,16.80,16.80,16.80,83.80,1069768,27,19932,-73
2025-05-17 15:52:13,16.80,16.80,16.80,83.90,1078753,27,20575,-73
2025-05-17 15:52:44,16.80,16.80,16.80,84.00,1076552,27,20272,-73
2025-05-17 15:53:14,16.80,16.80,16.80,84.20,1082994,27,19942,-73
2025-05-17 15:53:45,16.80,16.80,16.80,84.80,1083112,27,19932,-72
2025-05-17 15:54:15,16.80,16.80,16.80,84.10,1082767,27,19932,-72
2025-05-17 15:54:46,16.80,16.80,16.80,83.90,1082870,27,19939,-73
2025-05-17 15:55:16,16.80,16.80,16.80,83.50,1086292,27,19940,-73
2025-05-17 15:55:47,16.80,16.80,16.80,83.10,1088011,27,19950,-72
2025-05-17 15:56:17,16.80,16.80,16.80,83.00,1089561,27,19949,-72
2025-05-17 15:56:48,16.80,16.80,16.80,82.90,1082475,27,19971,-72
2025-05-17 15:57:19,16.80,16.80,16.80,82.50,1081132,27,20376,-72
2025-05-17 15:57:49,16.80,16.80,16.80,82.70,1083200,27,20356,-73
2025-05-17 15:58:20,16.80,16.80,16.80,83.30,1081251,27,19939,-72
2025-05-17 15:58:50,16.80,16.80,16.80,83.50,1071290,27,19933,-72
2025-05-17 15:59:21,16.80,16.80,16.80,83.10,1076137,27,20420,-72
2025-05-17 15:59:51,16.80,16.80,16.80,83.00,1076139,27,20384,-72
2025-05-17 16:00:22,16.80,16.80,16.80,82.90,1075990,27,20381,-72
2025-05-17 16:00:52,16.80,16.80,16.80,83.40,1082959,27,19983,-72
2025-05-17 16:01:24,16.80,16.80,16.80,83.80,1082556,27,19968,-72
2025-05-17 16:01:55,16.80,16.80,16.80,84.00,1083098,27,19932,-72
2025-05-17 16:02:25,16.80,16.80,16.80,83.70,1075894,27,19932,-72
2025-05-17 16:02:56,16.80,16.80,16.80,83.50,1075865,27,19980,-72
2025-05-17 16:03:26,16.70,16.70,16.70,83.10,1075869,27,19944,-72
2025-05-17 16:03:57,16.80,16.80,16.80,83.20,1076452,27,20385,-72
2025-05-17 16:04:27,16.70,16.70,16.70,83.20,1082898,27,19938,-72
2025-05-17 16:04:58,16.70,16.70,16.70,83.90,1082973,27,19931,-72
2025-05-17 16:05:28,16.70,16.70,16.70,83.30,1069109,27,19944,-73
2025-05-17 16:05:59,16.70,16.70,16.70,83.30,1068897,27,20358,-73
2025-05-17 16:06:29,16.70,16.70,16.70,83.40,1068794,27,20452,-72
2025-05-17 16:07:00,16.70,16.70,16.70,83.40,1069036,27,19940,-72
2025-05-17 16:07:30,16.70,16.70,16.70,83.60,1082596,27,19932,-72
2025-05-17 16:08:01,16.80,16.80,16.80,83.70,1082600,27,20373,-72
2025-05-17 16:08:31,16.70,16.70,16.70,83.40,1082773,27,19988,-72
2025-05-17 16:09:02,16.80,16.80,16.80,83.20,1083537,27,19935,-73
2025-05-17 16:09:32,16.70,16.70,16.70,83.20,1083423,27,20009,-73
2025-05-17 16:10:03,16.70,16.70,16.70,83.40,1083765,27,19972,-72
2025-05-17 16:10:34,16.70,16.70,16.70,83.40,1083896,27,19936,-72
2025-05-17 16:11:04,16.70,16.70,16.70,83.40,1083361,27,19943,-73
2025-05-17 16:11:35,16.70,16.70,16.70,83.50,1083329,27,19931,-72
2025-05-17 16:12:05,16.70,16.70,16.70,83.60,1083622,27,19932,-72
2025-05-17 16:12:36,16.70,16.70,16.70,83.70,1083812,27,19938,-72
2025-05-17 16:13:06,16.70,16.70,16.70,83.60,1076687,27,19932,-72
2025-05-17 16:13:37,16.70,16.70,16.70,83.50,1076332,27,19964,-72
2025-05-17 16:14:07,16.70,16.70,16.70,83.80,1076715,27,19967,-72
2025-05-17 16:14:38,16.70,16.70,16.70,84.00,1077057,27,19938,-72
2025-05-17 16:15:10,16.70,16.70,16.70,84.10,1076600,27,20065,-72
2025-05-17 16:15:40,16.70,16.70,16.70,84.50,1076595,27,19932,-73
2025-05-17 16:16:11,16.70,16.70,16.70,84.30,1076851,27,19932,-72
2025-05-17 16:16:42,16.70,16.70,16.70,84.00,1070349,27,19940,-72
2025-05-17 16:17:12,16.70,16.70,16.70,84.20,1070072,27,20026,-73
2025-05-17 16:17:43,16.70,16.70,16.70,84.60,1056522,27,20026,-72
2025-05-17 16:18:13,16.70,16.70,16.70,84.40,1056361,27,20167,-73
2025-05-17 16:18:44,16.70,16.70,16.70,85.00,1063422,27,19983,-72
2025-05-17 16:19:14,16.70,16.70,16.70,84.80,1069640,27,19937,-73
2025-05-17 16:19:45,16.70,16.70,16.70,84.70,1069750,27,19945,-73
2025-05-17 16:20:16,16.70,16.70,16.70,85.00,1069866,27,19968,-72
2025-05-17 16:20:46,16.70,16.70,16.70,85.10,1070114,27,20044,-72
2025-05-17 16:21:17,16.70,16.70,16.70,85.10,1069735,27,19933,-72
2025-05-17 16:21:47,16.70,16.70,16.70,85.20,1069503,27,20056,-72
2025-05-17 16:22:18,16.70,16.70,16.70,85.10,1063149,27,20091,-73
2025-05-17 16:22:48,16.70,16.70,16.70,85.10,1063201,27,20009,-73
2025-05-17 16:23:19,16.70,16.70,16.70,85.00,1063399,27,20019,-72
2025-05-17 16:23:50,16.70,16.70,16.70,84.60,1062997,27,20005,-72
2025-05-17 16:24:20,16.70,16.70,16.70,84.60,1069769,27,20479,-72
2025-05-17 16:24:51,16.70,16.70,16.70,84.60,1069911,27,20382,-72
2025-05-17 16:25:21,16.70,16.70,16.70,84.50,1069052,27,20293,-72
2025-05-17 16:25:52,16.70,16.70,16.70,84.40,1069393,27,19977,-73
2025-05-17 16:26:22,16.60,16.60,16.60,84.40,1069687,27,20380,-73
2025-05-17 16:26:53,16.60,16.60,16.60,84.80,1069584,27,19933,-72
2025-05-17 16:27:23,16.70,16.70,16.70,84.90,1069929,27,19948,-72
2025-05-17 16:27:54,16.60,16.60,16.60,84.80,1069888,27,20414,-73
2025-05-17 16:28:24,16.60,16.60,16.60,84.70,1062651,27,19941,-73
2025-05-17 16:28:55,16.70,16.70,16.70,84.70,1063071,27,20047,-73
2025-05-17 16:29:25,16.70,16.70,16.70,84.70,1056300,28,19934,-73
2025-05-17 16:29:56,16.70,16.70,16.70,84.70,1056842,27,19945,-72
2025-05-17 16:30:27,16.70,16.70,16.70,84.60,1062818,27,19949,-73
2025-05-17 16:30:57,16.70,16.70,16.70,84.70,1077730,27,19932,-73
2025-05-17 16:31:28,16.70,16.70,16.70,84.90,1089862,27,19939,-73
2025-05-17 16:31:58,16.70,16.70,16.70,84.60,1090552,27,19931,-72
2025-05-17 16:32:29,16.70,16.70,16.70,84.60,1090146,27,20390,-72
2025-05-17 16:33:00,16.70,16.70,16.70,84.60,1090465,27,20006,-72
2025-05-17 16:33:30,16.70,16.70,16.70,84.80,1083140,27,20089,-72
2025-05-17 16:34:01,16.70,16.70,16.70,84.80,1083689,27,20007,-72
2025-05-17 16:34:31,16.70,16.70,16.70,84.90,1083107,27,19932,-72
2025-05-17 16:35:02,16.70,16.70,16.70,84.80,1083683,27,19950,-72
2025-05-17 16:35:33,16.70,16.70,16.70,84.90,1090213,27,20287,-72
2025-05-17 16:36:03,16.70,16.70,16.70,85.00,1083490,27,20357,-73
2025-05-17 16:36:34,16.70,16.70,16.70,85.00,1083205,27,20304,-73
2025-05-17 16:37:04,16.70,16.70,16.70,85.10,1083535,27,19979,-72
2025-05-17 16:37:35,16.70,16.70,16.70,85.30,1070000,27,19933,-73
2025-05-17 16:38:05,16.70,16.70,16.70,85.40,1069903,27,19933,-73
2025-05-17 16:38:36,16.70,16.70,16.70,85.40,1076570,27,20296,-72
2025-05-17 16:39:06,16.70,16.70,16.70,85.40,1076653,27,19942,-73
2025-05-17 16:39:37,16.70,16.70,16.70,85.60,1083513,27,20017,-73
2025-05-17 16:40:08,16.70,16.70,16.70,85.60,1082596,27,19935,-72
2025-05-17 16:40:39,16.70,16.70,16.70,85.60,1076532,27,19932,-73
2025-05-17 16:41:10,16.70,16.70,16.70,85.70,1076263,27,20365,-72
2025-05-17 16:41:40,16.70,16.70,16.70,85.70,1076789,27,19988,-72
2025-05-17 16:42:11,16.70,16.70,16.70,85.90,1076552,27,19944,-72
2025-05-17 16:42:41,16.70,16.70,16.70,86.10,1076675,27,19943,-72
2025-05-17 16:43:12,16.70,16.70,16.70,86.20,1076119,27,19932,-72
2025-05-17 16:43:43,16.70,16.70,16.70,86.10,1075799,27,19968,-71
2025-05-17 16:44:13,16.70,16.70,16.70,86.20,1069736,27,20409,-71
2025-05-17 16:44:44,16.70,16.70,16.70,86.30,1069804,27,19945,-72
2025-05-17 16:45:14,16.70,16.70,16.70,86.50,1069921,27,19932,-72
2025-05-17 16:45:45,16.70,16.70,16.70,86.50,1069675,27,19948,-72
2025-05-17 16:46:16,16.70,16.70,16.70,86.50,1076540,27,19973,-72
2025-05-17 16:46:46,16.70,16.70,16.70,86.70,1076268,27,19936,-72
2025-05-17 16:47:17,16.60,16.60,16.60,86.60,1069668,27,19932,-72
2025-05-17 16:47:47,16.60,16.60,16.60,86.70,1069976,27,20250,-72
2025-05-17 16:48:18,16.70,16.70,16.70,87.20,1069726,27,20113,-72
2025-05-17 16:48:49,16.70,16.70,16.70,87.30,1062761,27,19965,-72
2025-05-17 16:49:19,16.70,16.70,16.70,87.30,1069828,27,19933,-71
2025-05-17 16:49:50,16.70,16.70,16.70,87.20,1079945,27,20009,-71
2025-05-17 16:50:20,16.70,16.70,16.70,87.30,1083094,27,20055,-72
2025-05-17 16:50:51,16.60,16.60,16.60,87.20,1090368,27,19971,-71
2025-05-17 16:51:21,16.60,16.60,16.60,87.20,1090061,27,19982,-71
2025-05-17 16:51:52,16.60,16.60,16.60,86.90,1090597,27,19938,-72
2025-05-17 16:52:22,16.70,16.70,16.70,87.00,1083011,27,19941,-72
2025-05-17 16:52:53,16.60,16.60,16.60,87.10,1069482,27,19939,-73
2025-05-17 16:53:24,16.60,16.60,16.60,87.20,1069382,27,19933,-72
2025-05-17 16:53:54,16.60,16.60,16.60,87.20,1069667,27,20000,-70
2025-05-17 16:54:25,16.60,16.60,16.60,87.70,1075775,27,20298,-70
2025-05-17 16:54:55,16.60,16.60,16.60,87.70,1076252,27,19936,-70
2025-05-17 16:55:26,16.60,16.60,16.60,87.30,1076213,27,19940,-70
2025-05-17 16:55:56,16.60,16.60,16.60,87.30,1076858,27,19968,-70
2025-05-17 16:56:27,16.60,16.60,16.60,87.30,1076520,27,19980,-70
2025-05-17 16:56:57,16.60,16.60,16.60,87.30,1069780,27,20306,-70
2025-05-17 16:57:28,16.60,16.60,16.60,87.30,1069190,27,19940,-70
2025-05-17 16:57:58,16.60,16.60,16.60,87.10,1069920,27,19933,-70
2025-05-17 16:58:29,16.60,16.60,16.60,87.00,1066398,27,19960,-70
2025-05-17 16:58:59,16.50,16.50,16.50,87.00,1072688,27,19948,-70
2025-05-17 16:59:30,16.60,16.60,16.60,87.00,1070895,27,20369,-70
2025-05-17 17:00:01,16.60,16.60,16.60,87.30,1076092,27,19936,-70
2025-05-17 17:00:31,16.50,16.50,16.50,87.00,1074629,27,20026,-70
2025-05-17 17:01:02,16.50,16.50,16.50,87.20,1075189,27,19944,-70
2025-05-17 17:01:32,16.50,16.50,16.50,87.40,1075010,27,19932,-70
2025-05-17 17:02:03,16.50,16.50,16.50,87.70,1076407,27,19932,-70
2025-05-17 17:02:33,16.50,16.50,16.50,87.80,1076514,27,20003,-70
2025-05-17 17:03:04,16.50,16.50,16.50,88.00,1074289,27,20278,-70
2025-05-17 17:03:35,16.50,16.50,16.50,88.00,1069677,27,19948,-70
2025-05-17 17:04:05,16.50,16.50,16.50,88.00,1069980,27,19940,-71
2025-05-17 17:04:36,16.50,16.50,16.50,88.10,1069826,27,20380,-71
2025-05-17 17:05:07,16.40,16.40,16.40,88.00,1069801,27,19948,-70
2025-05-17 17:05:37,16.40,16.40,16.40,87.60,1069626,27,19996,-70
2025-05-17 17:06:08,16.40,16.40,16.40,87.40,1069808,27,20346,-70
2025-05-17 17:06:38,16.50,16.50,16.50,87.70,1076570,27,20372,-70
2025-05-17 17:07:09,16.40,16.40,16.40,87.60,1075905,27,19932,-70
2025-05-17 17:07:40,16.40,16.40,16.40,87.50,1069584,27,20373,-70
2025-05-17 17:08:10,16.40,16.40,16.40,87.70,1080842,27,20411,-70
2025-05-17 17:08:41,16.40,16.40,16.40,87.80,1083325,27,19931,-70
2025-05-17 17:09:12,16.40,16.40,16.40,87.80,1082991,27,20405,-70
2025-05-17 17:09:43,16.40,16.40,16.40,87.90,1083182,27,19944,-70
2025-05-17 17:10:13,16.40,16.40,16.40,87.80,1083829,27,19938,-70
2025-05-17 17:10:45,16.40,16.40,16.40,88.00,1083247,27,20328,-70
2025-05-17 17:11:16,16.40,16.40,16.40,87.80,1083123,27,19939,-70
2025-05-17 17:11:47,16.40,16.40,16.40,88.00,1076252,27,20637,-70
2025-05-17 17:12:17,16.30,16.30,16.30,87.60,1076265,27,19939,-70
2025-05-17 17:12:48,16.40,16.40,16.40,87.70,1076400,27,19932,-70
2025-05-17 17:13:19,16.30,16.30,16.30,88.00,1075898,27,19964,-70
2025-05-17 17:13:49,16.40,16.40,16.40,88.30,1082708,27,19939,-71
2025-05-17 17:14:20,16.30,16.30,16.30,88.30,1083387,27,19943,-71
2025-05-17 17:14:50,16.30,16.30,16.30,88.30,1083544,27,20723,-70
2025-05-17 17:15:21,16.30,16.30,16.30,87.80,1083345,27,20368,-70
2025-05-17 17:15:51,16.30,16.30,16.30,87.40,1080864,27,20392,-71
2025-05-17 17:16:22,16.30,16.30,16.30,87.50,1083573,27,19938,-70
2025-05-17 17:16:53,16.30,16.30,16.30,87.70,1083802,27,19971,-71
2025-05-17 17:17:23,16.30,16.30,16.30,87.90,1069697,27,19940,-71
2025-05-17 17:17:54,16.30,16.30,16.30,87.80,1069634,27,19940,-71
2025-05-17 17:18:25,16.30,16.30,16.30,87.80,1069768,27,20077,-70
2025-05-17 17:18:55,16.30,16.30,16.30,87.50,1069639,27,20388,-70
2025-05-17 17:19:26,16.20,16.20,16.20,87.20,1069385,27,20381,-70
2025-05-17 17:19:57,16.20,16.20,16.20,87.00,1069665,27,20258,-70
2025-05-17 17:20:27,16.20,16.20,16.20,87.00,1068237,27,20020,-70
2025-05-17 17:20:58,16.30,16.30,16.30,87.00,1063390,27,20014,-70
2025-05-17 17:21:28,16.20,16.20,16.20,87.10,1054019,28,19934,-70
2025-05-17 17:21:59,16.30,16.30,16.30,87.30,1056603,28,19945,-70
2025-05-17 17:22:30,16.20,16.20,16.20,86.70,1056421,28,19946,-71
2025-05-17 17:23:01,16.30,16.30,16.30,86.60,1056558,28,20724,-71
2025-05-17 17:23:32,16.30,16.30,16.30,87.00,1056410,28,19945,-70
2025-05-17 17:24:02,16.20,16.20,16.20,87.20,1056645,28,19934,-70
2025-05-17 17:24:33,16.20,16.20,16.20,87.20,1062855,27,19933,-71
2025-05-17 17:25:03,16.20,16.20,16.20,87.30,1069098,27,20016,-71
2025-05-17 17:25:34,16.20,16.20,16.20,86.50,1075825,27,19939,-70
2025-05-17 17:26:04,16.20,16.20,16.20,86.50,1076733,27,19984,-70
2025-05-17 17:26:35,16.20,16.20,16.20,86.90,1069548,27,20032,-70
2025-05-17 17:27:05,16.20,16.20,16.20,87.50,1069942,27,19932,-71
2025-05-17 17:27:36,16.20,16.20,16.20,87.70,1069757,27,19933,-70
2025-05-17 17:28:07,16.20,16.20,16.20,87.70,1069969,27,19933,-71
2025-05-17 17:28:38,16.20,16.20,16.20,87.60,1069455,27,19932,-71
2025-05-17 17:29:08,16.20,16.20,16.20,87.60,1069684,27,19989,-71
2025-05-17 17:29:39,16.20,16.20,16.20,87.50,1063146,27,19992,-70
2025-05-17 17:30:10,16.20,16.20,16.20,87.40,1063409,27,20058,-70
2025-05-17 17:30:40,16.20,16.20,16.20,87.50,1066029,27,19940,-70
2025-05-17 17:31:12,16.20,16.20,16.20,87.40,1063388,27,19996,-70
2025-05-17 17:31:42,16.20,16.20,16.20,87.40,1069944,27,19956,-70
2025-05-17 17:32:13,16.20,16.20,16.20,87.40,1069522,27,20753,-70
2025-05-17 17:32:44,16.10,16.10,16.10,86.70,1067137,27,19933,-70
2025-05-17 17:33:15,16.10,16.10,16.10,86.60,1069244,27,19933,-70
2025-05-17 17:33:45,16.20,16.20,16.20,86.60,1069732,27,19940,-71
2025-05-17 17:34:16,16.10,16.10,16.10,86.70,1069849,27,19939,-71
2025-05-17 17:34:47,16.20,16.20,16.20,86.70,1069797,27,19936,-71
2025-05-17 17:35:17,16.20,16.20,16.20,87.60,1063041,27,20455,-71
2025-05-17 17:35:48,16.20,16.20,16.20,87.00,1063289,27,20422,-71
2025-05-17 17:36:19,16.20,16.20,16.20,86.60,1062312,27,19933,-71
2025-05-17 17:36:49,16.20,16.20,16.20,86.60,1062687,27,19933,-70
2025-05-17 17:37:20,16.10,16.10,16.10,86.60,1069669,27,19964,-70
2025-05-17 17:37:50,16.10,16.10,16.10,86.90,1069966,27,20004,-70
2025-05-17 17:38:21,16.10,16.10,16.10,87.00,1069769,27,20031,-70
2025-05-17 17:38:51,16.20,16.20,16.20,86.90,1069252,27,19973,-70
2025-05-17 17:39:22,16.10,16.10,16.10,86.80,1069274,27,19969,-70
2025-05-17 17:39:52,16.10,16.10,16.10,87.00,1069731,27,19961,-70
2025-05-17 17:40:23,16.10,16.10,16.10,87.20,1069307,27,20037,-70
2025-05-17 17:40:54,16.10,16.10,16.10,87.30,1069474,27,20040,-70
2025-05-17 17:41:24,16.10,16.10,16.10,87.70,1068661,27,19933,-71
2025-05-17 17:41:55,16.10,16.10,16.10,87.80,1069919,27,20417,-71
2025-05-17 17:42:25,16.20,16.20,16.20,88.00,1069768,27,19961,-70
2025-05-17 17:42:56,16.20,16.20,16.20,87.80,1069705,27,19933,-71
2025-05-17 17:43:26,16.10,16.10,16.10,87.70,1069679,27,20026,-70
2025-05-17 17:43:57,16.10,16.10,16.10,87.80,1063076,27,19969,-70
2025-05-17 17:44:28,16.20,16.20,16.20,88.00,1062989,27,19937,-71
2025-05-17 17:44:58,16.10,16.10,16.10,88.00,1063038,27,19940,-70
2025-05-17 17:45:29,16.10,16.10,16.10,88.20,1063375,27,19953,-71
2025-05-17 17:45:59,16.10,16.10,16.10,88.20,1070081,27,19933,-70
2025-05-17 17:46:30,16.10,16.10,16.10,88.10,1069677,27,19933,-70
2025-05-17 17:47:00,16.10,16.10,16.10,88.00,1069680,27,20381,-70
2025-05-17 17:47:31,16.10,16.10,16.10,88.10,1069640,27,20291,-70
2025-05-17 17:48:01,16.10,16.10,16.10,88.00,1069920,27,20013,-70
2025-05-17 17:48:32,16.10,16.10,16.10,87.90,1069696,27,19944,-70
2025-05-17 17:49:03,16.10,16.10,16.10,87.90,1069498,27,19940,-70
2025-05-17 17:49:33,16.10,16.10,16.10,88.10,1086524,27,19931,-70
2025-05-17 17:50:04,16.10,16.10,16.10,88.00,1085367,27,20062,-70
2025-05-17 17:50:34,16.10,16.10,16.10,88.30,1080776,27,19931,-70
2025-05-17 17:51:05,16.10,16.10,16.10,88.70,1084841,27,19931,-71
2025-05-17 17:51:36,16.10,16.10,16.10,88.30,1067662,27,19998,-70
2025-05-17 17:52:07,16.10,16.10,16.10,88.50,1070301,27,19933,-70
2025-05-17 17:52:37,16.10,16.10,16.10,88.30,1075957,27,19932,-70
2025-05-17 17:53:08,16.10,16.10,16.10,88.30,1076582,27,19932,-70
2025-05-17 17:53:39,16.10,16.10,16.10,88.40,1075126,27,19939,-70
2025-05-17 17:54:09,16.00,16.00,16.00,88.30,1076031,27,20207,-71
2025-05-17 17:54:40,16.10,16.10,16.10,88.30,1069677,27,19932,-70
2025-05-17 17:55:11,16.10,16.10,16.10,88.40,1073543,27,20463,-70
2025-05-17 17:55:41,16.10,16.10,16.10,88.60,1076226,27,20416,-70
2025-05-17 17:56:13,16.10,16.10,16.10,88.70,1075588,27,20283,-70
2025-05-17 17:56:44,16.10,16.10,16.10,88.60,1076161,27,19940,-70
2025-05-17 17:57:15,16.10,16.10,16.10,88.90,1075305,27,19938,-70
2025-05-17 17:57:45,16.00,16.00,16.00,89.00,1074901,27,19944,-71
2025-05-17 17:58:18,16.00,16.00,16.00,89.10,1075998,27,19972,-70
2025-05-17 17:58:49,16.10,16.10,16.10,89.50,1075964,27,19936,-70
2025-05-17 17:59:20,16.10,16.10,16.10,89.80,1069254,27,19965,-70
2025-05-17 17:59:53,16.00,16.00,16.00,89.90,1071402,27,19933,-70
2025-05-17 18:00:24,16.00,16.00,16.00,89.90,1076647,27,19932,-70
2025-05-17 18:00:55,16.00,16.00,16.00,89.80,1084193,27,19938,-70
2025-05-17 18:01:25,16.00,16.00,16.00,90.00,1087180,27,19935,-70
2025-05-17 18:01:56,16.00,16.00,16.00,90.10,1082668,27,20006,-71
2025-05-17 18:03:04,16.00,16.00,16.00,90.00,1087081,27,19947,-70
2025-05-17 18:03:35,16.00,16.00,16.00,90.10,1081971,27,19943,-70
2025-05-17 18:04:06,16.00,16.00,16.00,89.50,1076173,27,19935,-70
2025-05-17 18:04:37,16.00,16.00,16.00,89.50,1069641,27,19947,-70
2025-05-17 18:05:07,16.00,16.00,16.00,89.60,1069272,27,19939,-70
2025-05-17 18:05:38,16.00,16.00,16.00,89.70,1069094,27,20382,-70
2025-05-17 18:06:09,16.00,16.00,16.00,89.70,1070003,27,20005,-70
2025-05-17 18:06:40,16.00,16.00,16.00,89.80,1068531,27,20341,-70
2025-05-17 18:07:13,16.00,16.00,16.00,89.80,1069059,27,19940,-71
2025-05-17 18:07:44,16.00,16.00,16.00,90.00,1063081,27,19933,-70
2025-05-17 18:08:14,16.00,16.00,16.00,90.00,1063460,27,20373,-71
2025-05-17 18:08:45,16.00,16.00,16.00,89.90,1072998,27,19944,-70
2025-05-17 18:09:16,16.00,16.00,16.00,90.00,1069521,27,19953,-70
2025-05-17 18:09:47,16.00,16.00,16.00,90.00,1069762,27,19936,-70
2025-05-17 18:10:17,16.00,16.00,16.00,90.00,1072162,27,19940,-71
2025-05-17 18:10:50,16.00,16.00,16.00,90.10,1069853,27,19945,-76
2025-05-17 18:11:21,15.90,15.90,15.90,90.10,1067968,27,19982,-69
2025-05-17 18:11:53,15.90,15.90,15.90,90.10,1071553,27,19932,-69
2025-05-17 18:12:24,16.00,16.00,16.00,90.20,1070438,27,20591,-71
2025-05-17 18:12:55,15.90,15.90,15.90,90.40,1055377,27,19949,-71
2025-05-17 18:13:26,15.90,15.90,15.90,90.40,1053265,28,19988,-70
2025-05-17 18:13:57,15.90,15.90,15.90,90.60,1050344,28,22532,-71
2025-05-17 18:14:27,15.90,15.90,15.90,90.70,1048875,28,19935,-70
2025-05-17 18:14:58,15.90,15.90,15.90,90.70,1061930,27,19937,-72
2025-05-17 18:15:32,15.90,15.90,15.90,90.70,1063018,27,19934,-72
2025-05-17 18:16:03,15.90,15.90,15.90,90.90,1069169,27,19939,-72
2025-05-17 18:16:34,15.90,15.90,15.90,91.10,1069150,27,19948,-72
2025-05-17 18:17:04,15.90,15.90,15.90,91.20,1069647,27,19932,-75
2025-05-17 18:17:35,15.90,15.90,15.90,91.20,1069177,27,20405,-74
2025-05-17 18:18:06,15.90,15.90,15.90,91.20,1069817,27,20482,-70
2025-05-17 18:18:40,15.90,15.90,15.90,91.10,1069342,27,19961,-73
2025-05-17 18:19:11,15.90,15.90,15.90,91.10,1069395,27,19951,-75
2025-05-17 18:19:41,15.90,15.90,15.90,90.90,1063021,27,20518,-73
2025-05-17 18:20:12,15.80,15.80,15.80,90.90,1062857,27,20331,-75
2025-05-17 18:20:43,15.80,15.80,15.80,91.00,1063009,27,19947,-75
2025-05-17 18:21:14,15.80,15.80,15.80,91.00,1062341,27,20394,-75
2025-05-17 18:21:45,15.80,15.80,15.80,91.00,1069407,27,19972,-75
2025-05-17 18:22:17,15.80,15.80,15.80,91.00,1069745,27,20313,-73
2025-05-17 18:22:48,15.80,15.80,15.80,91.00,1062738,27,19937,-73
2025-05-17 18:23:19,15.80,15.80,15.80,90.90,1062880,27,19933,-75
2025-05-17 18:23:51,15.80,15.80,15.80,90.90,1069160,27,19932,-74
2025-05-17 18:24:22,15.80,15.80,15.80,90.80,1070431,27,19933,-74
2025-05-17 18:24:53,15.80,15.80,15.80,90.70,1075518,27,20274,-76
2025-05-17 18:25:24,15.80,15.80,15.80,90.60,1076329,27,19932,-74
2025-05-17 18:25:55,15.70,15.70,15.70,90.60,1076567,27,20258,-74
2025-05-17 18:26:25,15.70,15.70,15.70,90.60,1076095,27,19984,-74
2025-05-17 18:26:56,15.70,15.70,15.70,90.60,1075811,27,19956,-76
2025-05-17 18:27:29,15.70,15.70,15.70,90.60,1075825,27,19933,-76
2025-05-17 18:27:59,15.70,15.70,15.70,90.60,1075962,27,20380,-75
2025-05-17 18:28:30,15.70,15.70,15.70,90.60,1075766,27,19944,-74
2025-05-17 18:29:01,15.70,15.70,15.70,90.50,1075212,27,20258,-76
2025-05-17 18:29:32,15.70,15.70,15.70,90.30,1068303,27,19950,-74
2025-05-17 18:30:02,15.70,15.70,15.70,90.30,1069575,27,20282,-75
2025-05-17 18:30:33,15.70,15.70,15.70,90.40,1069342,27,19936,-75
2025-05-17 18:31:04,15.70,15.70,15.70,90.30,1068679,27,19961,-74
2025-05-17 18:31:38,15.70,15.70,15.70,90.20,1064095,27,19933,-75
2025-05-17 18:32:09,15.70,15.70,15.70,90.10,1063236,27,20430,-76
2025-05-17 18:32:41,15.70,15.70,15.70,90.10,1062752,27,19933,-77
2025-05-17 18:33:12,15.70,15.70,15.70,89.90,1064343,27,19965,-77
2025-05-17 18:33:44,15.70,15.70,15.70,90.00,1069853,27,19981,-74
2025-05-17 18:34:15,15.70,15.70,15.70,89.90,1071755,27,19943,-74
2025-05-17 18:34:45,15.70,15.70,15.70,89.80,1090168,27,19931,-73
2025-05-17 18:35:16,15.70,15.70,15.70,89.80,1088963,27,19982,-73
2025-05-17 18:35:47,15.70,15.70,15.70,90.00,1090442,27,20315,-75
2025-05-17 18:36:19,15.70,15.70,15.70,90.00,1091910,27,20351,-73
2025-05-17 18:36:50,15.70,15.70,15.70,90.00,1097992,26,20007,-73
2025-05-17 18:37:21,15.60,15.60,15.60,90.00,1097486,26,19934,-74
2025-05-17 18:37:52,15.60,15.60,15.60,90.00,1097976,26,19931,-74
2025-05-17 18:38:23,15.60,15.60,15.60,90.00,1096954,27,19930,-74
2025-05-17 18:38:54,15.60,15.60,15.60,90.20,1090184,27,19938,-74
2025-05-17 18:39:25,15.60,15.60,15.60,90.30,1089995,27,20031,-74
2025-05-17 18:39:57,15.60,15.60,15.60,90.40,1090762,27,20318,-74
2025-05-17 18:40:27,15.60,15.60,15.60,90.40,1090121,27,19979,-73
2025-05-17 18:40:58,15.60,15.60,15.60,90.40,1090548,27,20050,-73
2025-05-17 18:41:30,15.60,15.60,15.60,90.40,1093491,27,19931,-74
2025-05-17 18:42:01,15.50,15.50,15.50,90.40,1091090,27,19940,-75
2025-05-17 18:42:32,15.60,15.60,15.60,90.50,1097212,27,19938,-74
2025-05-17 18:43:04,15.60,15.60,15.60,90.80,1097471,27,19937,-73
2025-05-17 18:43:34,15.50,15.50,15.50,90.70,1090293,27,19935,-74
2025-05-17 18:44:05,15.50,15.50,15.50,90.90,1097571,27,19931,-75
2025-05-17 18:44:35,15.50,15.50,15.50,90.90,1097269,27,19963,-74
2025-05-17 18:45:06,15.50,15.50,15.50,91.10,1083365,27,20709,-73
2025-05-17 18:45:37,15.50,15.50,15.50,91.40,1089785,27,19931,-75
2025-05-17 18:46:08,15.50,15.50,15.50,91.20,1090340,27,19941,-74
2025-05-17 18:46:40,15.50,15.50,15.50,91.20,1089978,27,20338,-74
2025-05-17 18:47:11,15.50,15.50,15.50,91.30,1090376,27,20533,-74
2025-05-17 18:47:45,15.40,15.40,15.40,91.30,1089809,27,19939,-74
2025-05-17 18:48:16,15.50,15.50,15.50,91.40,1089898,27,19982,-74
2025-05-17 18:48:47,15.50,15.50,15.50,91.40,1089964,27,19934,-75
2025-05-17 18:49:18,15.40,15.40,15.40,91.50,1090143,27,20264,-75
2025-05-17 18:49:49,15.40,15.40,15.40,91.60,1089951,27,19939,-76
2025-05-17 18:50:19,15.40,15.40,15.40,91.50,1090196,27,19931,-74
2025-05-17 18:50:50,15.40,15.40,15.40,91.60,1083271,27,19932,-74
2025-05-17 18:51:21,15.40,15.40,15.40,91.60,1082596,27,20294,-75
2025-05-17 18:51:51,15.40,15.40,15.40,91.60,1076030,27,19932,-75
2025-05-17 18:52:22,15.40,15.40,15.40,91.70,1076433,27,20435,-74
2025-05-17 18:52:53,15.40,15.40,15.40,91.70,1083325,27,20292,-74
2025-05-17 18:53:23,15.30,15.30,15.30,91.80,1083440,27,19932,-75
2025-05-17 18:53:54,15.40,15.40,15.40,92.00,1090069,27,20464,-74
2025-05-17 18:54:25,15.30,15.30,15.30,92.00,1089863,27,19931,-75
2025-05-17 18:54:56,15.40,15.40,15.40,92.10,1090347,27,19943,-75
2025-05-17 18:55:26,15.30,15.30,15.30,92.20,1090103,27,19931,-74
2025-05-17 18:55:57,15.30,15.30,15.30,92.20,1089974,27,19931,-74
2025-05-17 18:56:28,15.30,15.30,15.30,92.20,1090086,27,20005,-74
2025-05-17 18:56:59,15.30,15.30,15.30,92.30,1090221,27,20461,-75
2025-05-17 18:57:29,15.30,15.30,15.30,92.30,1090114,27,19931,-74
2025-05-17 18:58:00,15.30,15.30,15.30,92.50,1089988,27,19975,-75
2025-05-17 18:58:31,15.20,15.20,15.20,92.50,1089935,27,19963,-76
2025-05-17 18:59:02,15.20,15.20,15.20,92.60,1089943,27,19932,-75
2025-05-17 18:59:33,15.20,15.20,15.20,92.70,1089955,27,20003,-76
2025-05-17 19:00:05,15.10,15.10,15.10,92.80,1090083,27,20002,-75
2025-05-17 19:00:35,15.10,15.10,15.10,92.80,1090152,27,20359,-77
2025-05-17 19:01:06,15.10,15.10,15.10,92.90,1082597,27,19983,-76
2025-05-17 19:01:36,15.10,15.10,15.10,92.90,1083310,27,19932,-75
2025-05-17 19:02:07,15.10,15.10,15.10,93.00,1082896,27,20276,-76
2025-05-17 19:02:38,15.10,15.10,15.10,93.00,1083154,27,20327,-76
2025-05-17 19:03:08,15.00,15.00,15.00,93.00,1082962,27,19940,-76
2025-05-17 19:03:39,15.00,15.00,15.00,93.10,1082708,27,20032,-76
2025-05-17 19:04:09,15.00,15.00,15.00,93.20,1082975,27,19941,-76
2025-05-17 19:04:40,15.00,15.00,15.00,93.20,1082743,27,19947,-75
2025-05-17 19:05:11,15.00,15.00,15.00,93.20,1076274,27,19967,-75
2025-05-17 19:05:41,15.00,15.00,15.00,93.20,1075946,27,20365,-78
2025-05-17 19:06:12,15.00,15.00,15.00,93.30,1076214,27,19939,-75
2025-05-17 19:06:42,15.00,15.00,15.00,93.30,1076853,27,19932,-76
2025-05-17 19:07:13,15.00,15.00,15.00,93.40,1076140,27,19936,-77
2025-05-17 19:07:44,15.00,15.00,15.00,93.40,1076250,27,20073,-76
2025-05-17 19:08:15,14.90,14.90,14.90,93.30,1069216,27,20428,-76
2025-05-17 19:08:46,15.00,15.00,15.00,93.40,1069310,27,19933,-76
2025-05-17 19:09:17,15.00,15.00,15.00,93.40,1070089,27,19944,-76
2025-05-17 19:09:47,14.90,14.90,14.90,93.40,1070072,27,19950,-77
2025-05-17 19:10:18,14.90,14.90,14.90,93.40,1069193,27,19939,-75
2025-05-17 19:10:48,14.90,14.90,14.90,93.50,1062662,27,19940,-75
2025-05-17 19:11:19,14.90,14.90,14.90,93.60,1062435,27,19940,-76
2025-05-17 19:11:50,14.90,14.90,14.90,93.60,1069652,27,19936,-76
2025-05-17 19:12:21,14.90,14.90,14.90,93.70,1062605,27,19990,-77
2025-05-17 19:12:51,14.90,14.90,14.90,93.70,1055956,28,19934,-77
2025-05-17 19:13:22,14.90,14.90,14.90,94.10,1049386,28,19942,-76
2025-05-17 19:13:53,14.90,14.90,14.90,93.80,1046553,28,20002,-76
2025-05-17 19:14:24,14.90,14.90,14.90,93.90,1045402,28,19935,-80
2025-05-17 19:14:54,14.90,14.90,14.90,93.80,1042841,28,19935,-76
2025-05-17 19:15:25,14.90,14.90,14.90,93.80,1036888,28,20605,-77
2025-05-17 19:15:56,14.90,14.90,14.90,93.80,1043353,28,19950,-77
2025-05-17 19:16:27,14.80,14.80,14.80,93.80,1042988,28,19942,-77
2025-05-17 19:16:57,14.80,14.80,14.80,93.80,1037990,28,19935,-77
2025-05-17 19:17:29,14.80,14.80,14.80,93.90,1036483,28,19939,-76
2025-05-17 19:17:59,14.80,14.80,14.80,93.90,1036866,28,19947,-76
2025-05-17 19:18:30,14.80,14.80,14.80,93.90,1036893,28,20455,-76
2025-05-17 19:19:01,14.80,14.80,14.80,93.90,1043122,28,20074,-76
2025-05-17 19:19:32,14.80,14.80,14.80,93.90,1049331,28,20311,-77
2025-05-17 19:20:03,14.70,14.70,14.70,93.90,1049388,28,20014,-76
2025-05-17 19:20:33,14.70,14.70,14.70,93.90,1049417,28,19934,-77
2025-05-17 19:21:04,14.70,14.70,14.70,93.90,1049056,28,20358,-77
2025-05-17 19:21:35,14.70,14.70,14.70,94.00,1049142,28,20392,-77
2025-05-17 19:22:06,14.70,14.70,14.70,94.00,1049857,28,19934,-77
2025-05-17 19:22:37,14.70,14.70,14.70,94.00,1049023,28,19938,-77
2025-05-17 19:23:07,14.70,14.70,14.70,94.00,1049096,28,20658,-77
2025-05-17 19:23:39,14.70,14.70,14.70,94.10,1049173,28,19935,-77
2025-05-17 19:24:09,14.70,14.70,14.70,94.10,1049752,28,19942,-76
2025-05-17 19:24:40,14.70,14.70,14.70,94.10,1049472,28,20224,-77
2025-05-17 19:25:10,14.70,14.70,14.70,94.20,1049789,28,20261,-77
2025-05-17 19:25:41,14.70,14.70,14.70,94.10,1049528,28,19934,-76
2025-05-17 19:26:12,14.70,14.70,14.70,94.00,1049654,28,20060,-78
2025-05-17 19:26:43,14.80,14.80,14.80,94.00,1048815,28,19974,-76
2025-05-17 19:27:14,14.70,14.70,14.70,94.00,1049407,28,20658,-77
2025-05-17 19:27:45,14.70,14.70,14.70,94.10,1049448,28,19934,-77
2025-05-17 19:28:16,14.70,14.70,14.70,94.20,1049576,28,20483,-78
2025-05-17 19:28:46,14.70,14.70,14.70,94.20,1053598,28,19941,-77
2025-05-17 19:29:18,14.70,14.70,14.70,94.20,1055543,28,19989,-77
2025-05-17 19:29:48,14.70,14.70,14.70,94.20,1049679,28,19987,-77
2025-05-17 19:30:19,14.70,14.70,14.70,94.10,1049529,28,19946,-77
2025-05-17 19:30:50,14.70,14.70,14.70,94.00,1049915,28,19934,-78
2025-05-17 19:31:20,14.70,14.70,14.70,94.10,1048221,28,19935,-73
2025-05-17 19:31:51,14.70,14.70,14.70,94.10,1043088,28,19970,-75
2025-05-17 19:32:22,14.70,14.70,14.70,94.00,1047050,28,20034,-76
2025-05-17 19:32:53,14.70,14.70,14.70,94.10,1049726,28,19935,-75
2025-05-17 19:33:24,14.70,14.70,14.70,94.00,1055711,27,19934,-78
2025-05-17 19:33:54,14.70,14.70,14.70,94.00,1056316,28,19940,-75
2025-05-17 19:34:25,14.70,14.70,14.70,94.10,1055232,27,19974,-76
2025-05-17 19:34:56,14.70,14.70,14.70,94.20,1056319,28,19940,-77
2025-05-17 19:35:27,14.70,14.70,14.70,94.20,1056011,27,20411,-76
2025-05-17 19:35:58,14.70,14.70,14.70,94.20,1056183,28,19934,-75
2025-05-17 19:36:28,14.70,14.70,14.70,94.20,1056074,27,20355,-75
2025-05-17 19:36:59,14.70,14.70,14.70,94.20,1056242,28,19934,-77
2025-05-17 19:37:30,14.70,14.70,14.70,94.20,1055768,27,19934,-77
2025-05-17 19:38:01,14.60,14.60,14.60,94.30,1055978,28,19966,-75
2025-05-17 19:38:31,14.70,14.70,14.70,94.30,1055757,27,19937,-75
2025-05-17 19:39:02,14.60,14.60,14.60,94.40,1056007,28,19934,-77
2025-05-17 19:39:33,14.70,14.70,14.70,94.30,1055641,27,19995,-76
2025-05-17 19:40:04,14.70,14.70,14.70,94.30,1056023,28,20423,-75
2025-05-17 19:40:35,14.70,14.70,14.70,94.30,1055325,27,19938,-75
2025-05-17 19:41:07,14.60,14.60,14.60,94.30,1055286,28,19941,-76
2025-05-17 19:41:39,14.60,14.60,14.60,94.30,1049628,28,20385,-76
2025-05-17 19:42:10,14.60,14.60,14.60,94.40,1059554,27,19961,-76
2025-05-17 19:42:41,14.60,14.60,14.60,94.30,1066411,27,19937,-76
2025-05-17 19:43:13,14.60,14.60,14.60,94.30,1064180,27,19997,-75
2025-05-17 19:43:47,14.60,14.60,14.60,94.30,1065355,27,19933,-76
2025-05-17 19:44:19,14.60,14.60,14.60,94.30,1069444,27,19937,-77
2025-05-17 19:44:50,14.50,14.50,14.50,94.30,1073463,27,19985,-77
2025-05-17 19:45:22,14.50,14.50,14.50,94.40,1078428,27,19944,-77
2025-05-17 19:45:56,14.50,14.50,14.50,94.40,1077879,27,19944,-76
2025-05-17 19:46:27,14.50,14.50,14.50,94.60,1079847,27,19932,-76
2025-05-17 19:46:57,14.50,14.50,14.50,94.60,1083962,27,19932,-75
2025-05-17 19:47:28,14.60,14.60,14.60,94.70,1083097,27,19939,-76
2025-05-17 19:47:58,14.60,14.60,14.60,94.50,1082759,27,19932,-76
2025-05-17 19:48:29,14.50,14.50,14.50,94.50,1075981,27,19939,-76
2025-05-17 19:48:59,14.50,14.50,14.50,94.50,1082767,27,19935,-76
2025-05-17 19:49:30,14.50,14.50,14.50,94.50,1079050,27,19932,-76
2025-05-17 19:50:00,14.50,14.50,14.50,94.50,1076024,27,19940,-75
2025-05-17 19:50:31,14.50,14.50,14.50,94.50,1079841,27,20012,-76
2025-05-17 19:51:02,14.40,14.40,14.40,94.50,1081678,27,19938,-76
2025-05-17 19:51:32,14.40,14.40,14.40,94.50,1076185,27,19965,-77
2025-05-17 19:52:03,14.50,14.50,14.50,94.60,1076161,27,19940,-76
2025-05-17 19:52:33,14.50,14.50,14.50,94.50,1075967,27,20381,-76
2025-05-17 19:53:04,14.50,14.50,14.50,94.50,1075851,27,20513,-77
2025-05-17 19:53:35,14.40,14.40,14.40,94.50,1099304,26,19955,-76
2025-05-17 19:54:05,14.50,14.50,14.50,94.50,1104197,26,19954,-77
2025-05-17 19:54:36,14.40,14.40,14.40,94.50,1099604,26,20401,-76
2025-05-17 19:55:06,14.40,14.40,14.40,94.50,1097129,27,19935,-76
2025-05-17 19:55:37,14.50,14.50,14.50,94.50,1097309,26,20012,-76
2025-05-17 19:56:07,14.40,14.40,14.40,94.50,1097158,27,20054,-76
2025-05-17 19:56:39,14.40,14.40,14.40,94.50,1096831,27,19939,-76
2025-05-17 19:57:10,14.40,14.40,14.40,94.50,1097208,27,19937,-76
2025-05-17 19:57:40,14.40,14.40,14.40,94.60,1102430,26,20261,-77
2025-05-17 19:58:11,14.40,14.40,14.40,94.60,1103936,26,19942,-74
2025-05-17 19:58:42,14.40,14.40,14.40,94.60,1090941,27,20057,-75
2025-05-17 19:59:12,14.40,14.40,14.40,94.60,1089996,27,19931,-75
2025-05-17 19:59:43,14.40,14.40,14.40,94.60,1090214,27,20466,-75
2025-05-17 20:00:13,14.40,14.40,14.40,94.60,1090305,27,20263,-75
2025-05-17 20:00:44,14.40,14.40,14.40,94.50,1096891,27,19938,-75
2025-05-17 20:01:15,14.40,14.40,14.40,94.50,1068960,27,20362,-76
2025-05-17 20:01:45,14.40,14.40,14.40,94.60,1069240,27,19933,-75
2025-05-17 20:02:16,14.40,14.40,14.40,94.60,1069633,27,19944,-75
2025-05-17 20:02:46,14.40,14.40,14.40,94.60,1076157,27,19932,-75
2025-05-17 20:03:17,14.40,14.40,14.40,94.60,1082829,27,19943,-75
2025-05-17 20:03:47,14.40,14.40,14.40,94.60,1069055,27,19932,-75
2025-05-17 20:04:18,14.40,14.40,14.40,94.60,1069358,27,20098,-75
2025-05-17 20:05:35,14.40,14.40,14.40,94.60,1070618,27,20022,-76
2025-05-17 20:06:05,14.30,14.30,14.30,94.60,1069952,27,19936,-76
2025-05-17 20:06:36,14.40,14.40,14.40,94.70,1074521,27,19988,-75
2025-05-17 20:07:07,14.40,14.40,14.40,94.70,1076248,27,19935,-76
2025-05-17 20:07:37,14.30,14.30,14.30,94.70,1076508,27,19943,-75
2025-05-17 20:08:08,14.40,14.40,14.40,94.70,1076367,27,19940,-76
2025-05-17 20:08:38,14.30,14.30,14.30,94.70,1069357,27,19940,-75
2025-05-17 20:09:09,14.30,14.30,14.30,94.70,1076020,27,19939,-75
2025-05-17 20:09:40,14.30,14.30,14.30,94.80,1057791,27,19934,-75
2025-05-17 20:10:10,14.30,14.30,14.30,94.80,1056464,27,20296,-75
2025-05-17 20:10:41,14.30,14.30,14.30,94.80,1067872,27,19934,-75
2025-05-17 20:11:11,14.30,14.30,14.30,94.80,1069197,27,20373,-75
2025-05-17 20:11:42,14.40,14.40,14.40,94.80,1057141,27,19941,-75
2025-05-17 20:12:13,14.30,14.30,14.30,94.70,1056201,28,19933,-79
2025-05-17 20:12:43,14.30,14.30,14.30,94.60,1051645,27,19934,-77
2025-05-17 20:13:14,14.30,14.30,14.30,94.50,1049934,27,20462,-77
2025-05-17 20:13:45,14.40,14.40,14.40,94.50,1056201,28,19946,-77
2025-05-17 20:14:16,14.30,14.30,14.30,94.50,1056527,28,20379,-76
2025-05-17 20:14:46,14.30,14.30,14.30,94.60,1055951,28,20384,-77
2025-05-17 20:15:17,14.30,14.30,14.30,94.70,1050233,28,19966,-76
2025-05-17 20:15:48,14.30,14.30,14.30,94.70,1056298,28,19933,-75
2025-05-17 20:16:18,14.30,14.30,14.30,94.70,1056347,28,19946,-76
2025-05-17 20:16:49,14.30,14.30,14.30,94.80,1056438,27,20323,-76
2025-05-17 20:17:20,14.30,14.30,14.30,94.80,1062917,27,19933,-76
2025-05-17 20:17:51,14.30,14.30,14.30,94.70,1063066,27,19977,-76
2025-05-17 20:18:21,14.30,14.30,14.30,94.70,1062723,27,19939,-77
2025-05-17 20:18:52,14.30,14.30,14.30,94.70,1062961,27,19977,-76
2025-05-17 20:19:22,14.30,14.30,14.30,94.70,1061355,27,19937,-76
2025-05-17 20:19:53,14.30,14.30,14.30,94.80,1056364,27,20479,-76
2025-05-17 20:20:24,14.30,14.30,14.30,94.80,1056073,28,19938,-77
2025-05-17 20:20:54,14.30,14.30,14.30,94.80,1049142,28,20042,-77
2025-05-17 20:21:25,14.30,14.30,14.30,94.80,1048518,28,19934,-78
2025-05-17 20:21:56,14.30,14.30,14.30,94.70,1049940,28,20117,-77
2025-05-17 20:22:26,14.30,14.30,14.30,94.70,1056200,28,19973,-76
2025-05-17 20:22:57,14.30,14.30,14.30,94.80,1056404,28,19948,-76
2025-05-17 20:23:27,14.30,14.30,14.30,94.80,1055980,28,19934,-77
2025-05-17 20:23:58,14.30,14.30,14.30,94.80,1056253,27,19992,-77
2025-05-17 20:24:29,14.30,14.30,14.30,94.80,1055963,28,19949,-78
2025-05-17 20:24:59,14.30,14.30,14.30,94.80,1056422,28,19934,-76
2025-05-17 20:25:31,14.30,14.30,14.30,94.70,1056068,28,20021,-77
2025-05-17 20:26:01,14.30,14.30,14.30,94.80,1056511,28,19933,-76
2025-05-17 20:26:32,14.30,14.30,14.30,94.70,1056011,28,19945,-77
2025-05-17 20:27:03,14.30,14.30,14.30,94.70,1056289,28,20397,-76
2025-05-17 20:27:33,14.30,14.30,14.30,94.60,1055532,28,19944,-77
2025-05-17 20:28:04,14.30,14.30,14.30,94.70,1056586,28,20433,-77
2025-05-17 20:28:37,14.30,14.30,14.30,94.70,1056336,28,19934,-77
2025-05-17 20:29:07,14.30,14.30,14.30,94.70,1056329,28,19934,-77
2025-05-17 20:29:38,14.30,14.30,14.30,94.70,1055762,28,19942,-76
2025-05-17 20:30:08,14.30,14.30,14.30,94.70,1056362,28,19941,-76
2025-05-17 20:30:39,14.30,14.30,14.30,94.60,1049016,28,19934,-75
2025-05-17 20:31:10,14.30,14.30,14.30,94.40,1049264,28,20032,-77
2025-05-17 20:31:40,14.30,14.30,14.30,94.50,1042800,28,19943,-77
2025-05-17 20:32:11,14.30,14.30,14.30,94.50,1043421,28,19947,-77
2025-05-17 20:32:42,14.20,14.20,14.20,94.40,1042718,28,19984,-77
2025-05-17 20:33:12,14.30,14.30,14.30,94.20,1043190,28,20290,-77
2025-05-17 20:33:43,14.20,14.20,14.20,94.20,1042693,28,19989,-76
2025-05-17 20:34:14,14.30,14.30,14.30,94.20,1043231,28,19941,-75
2025-05-17 20:34:44,14.20,14.20,14.20,94.20,1042953,28,20012,-75
2025-05-17 20:35:15,14.30,14.30,14.30,94.30,1043107,28,19963,-75
2025-05-17 20:35:46,14.20,14.20,14.20,94.30,1049034,28,19978,-76
2025-05-17 20:36:16,14.20,14.20,14.20,94.30,1049517,28,19987,-75
2025-05-17 20:36:47,14.20,14.20,14.20,94.20,1029938,28,19942,-75
2025-05-17 20:37:17,14.20,14.20,14.20,94.20,1030482,28,20278,-75
2025-05-17 20:37:48,14.20,14.20,14.20,94.30,1030018,28,19944,-75
2025-05-17 20:38:19,14.20,14.20,14.20,94.40,1029995,28,19936,-75
2025-05-17 20:38:49,14.20,14.20,14.20,94.40,1030167,28,19995,-75
2025-05-17 20:39:20,14.20,14.20,14.20,94.40,1030220,28,19936,-75
2025-05-17 20:39:50,14.20,14.20,14.20,94.50,1028926,28,19972,-75
2025-05-17 20:40:21,14.20,14.20,14.20,94.50,1036386,28,19939,-75
2025-05-17 20:40:52,14.20,14.20,14.20,94.40,1043048,28,19935,-74
2025-05-17 20:41:22,14.20,14.20,14.20,94.30,1036613,28,19959,-75
2025-05-17 20:41:53,14.20,14.20,14.20,94.30,1042687,28,19934,-75
2025-05-17 20:42:24,14.20,14.20,14.20,94.30,1049097,28,19948,-75
2025-05-17 20:42:57,14.20,14.20,14.20,94.30,1049040,28,19942,-76
2025-05-17 20:43:28,14.20,14.20,14.20,94.30,1051254,28,19935,-75
2025-05-17 20:43:59,14.20,14.20,14.20,94.30,1056300,28,19958,-75
2025-05-17 20:44:29,14.20,14.20,14.20,94.30,1055788,27,19934,-75
2025-05-17 20:45:00,14.20,14.20,14.20,94.30,1056185,28,19934,-75
2025-05-17 20:45:30,14.20,14.20,14.20,94.30,1055762,28,20271,-75
2025-05-17 20:46:01,14.20,14.20,14.20,94.30,1043021,28,19934,-74
2025-05-17 20:46:32,14.20,14.20,14.20,94.40,1042709,28,20001,-75
2025-05-17 20:47:02,14.20,14.20,14.20,94.40,1042938,28,19999,-75
2025-05-17 20:47:33,14.10,14.10,14.10,94.40,1042986,28,20396,-75
2025-05-17 20:48:04,14.20,14.20,14.20,94.50,1036675,28,19935,-75
2025-05-17 20:48:34,14.10,14.10,14.10,94.60,1036098,28,20452,-76
2025-05-17 20:49:05,14.10,14.10,14.10,94.50,1036745,28,19997,-76
2025-05-17 20:49:35,14.10,14.10,14.10,94.60,1036488,28,19950,-75
2025-05-17 20:50:06,14.20,14.20,14.20,94.70,1036714,28,19942,-75
2025-05-17 20:50:37,14.10,14.10,14.10,94.50,1033688,28,20639,-75
2025-05-17 20:51:07,14.20,14.20,14.20,94.50,1030225,28,19942,-76
2025-05-17 20:51:38,14.20,14.20,14.20,94.60,1036496,28,19935,-76
2025-05-17 20:52:09,14.10,14.10,14.10,94.60,1036727,28,19947,-76
2025-05-17 20:52:39,14.10,14.10,14.10,94.70,1036086,28,19998,-77
2025-05-17 20:53:10,14.10,14.10,14.10,94.80,1043335,28,20372,-76
2025-05-17 20:53:40,14.10,14.10,14.10,94.70,1042884,28,20036,-75
2025-05-17 20:54:11,14.10,14.10,14.10,94.70,1043320,28,19950,-75
2025-05-17 20:54:42,14.10,14.10,14.10,94.80,1036631,28,19989,-76
2025-05-17 20:55:12,14.10,14.10,14.10,94.90,1037642,28,19943,-75
2025-05-17 20:55:43,14.10,14.10,14.10,94.90,1037471,28,19935,-75
2025-05-17 20:56:13,14.10,14.10,14.10,94.90,1037677,28,20329,-74
2025-05-17 20:56:44,14.10,14.10,14.10,95.00,1036983,28,19954,-75
2025-05-17 20:57:15,14.10,14.10,14.10,94.90,1037734,28,19936,-75
2025-05-17 20:57:45,14.10,14.10,14.10,95.00,1031044,28,20307,-75
2025-05-17 20:58:16,14.10,14.10,14.10,95.00,1031321,28,19968,-75
2025-05-17 20:58:47,14.10,14.10,14.10,94.90,1036827,28,19943,-76
2025-05-17 20:59:17,14.10,14.10,14.10,95.00,1029487,28,19967,-75
2025-05-17 20:59:48,14.10,14.10,14.10,95.00,1031078,28,20035,-76
2025-05-17 21:00:18,14.10,14.10,14.10,95.00,1043833,28,19935,-75
2025-05-17 21:00:49,14.10,14.10,14.10,94.90,1043453,28,19946,-75
2025-05-17 21:01:19,14.10,14.10,14.10,94.80,1050054,28,19942,-74
2025-05-17 21:01:50,14.10,14.10,14.10,94.70,1050092,28,20418,-75
2025-05-17 21:02:21,14.10,14.10,14.10,94.90,1043712,28,19935,-76
2025-05-17 21:02:51,14.10,14.10,14.10,94.80,1043522,28,19942,-76
2025-05-17 21:03:22,14.00,14.00,14.00,94.70,1044017,28,19935,-76
2025-05-17 21:03:52,14.00,14.00,14.00,95.00,1043833,28,19935,-76
2025-05-17 21:04:23,14.00,14.00,14.00,94.80,1044263,28,20359,-75
2025-05-17 21:04:54,14.00,14.00,14.00,94.90,1045495,28,20002,-76
2025-05-17 21:05:24,14.00,14.00,14.00,94.90,1043746,28,19941,-76
2025-05-17 21:05:55,14.00,14.00,14.00,94.90,1037439,28,20385,-75
2025-05-17 21:06:25,14.10,14.10,14.10,95.00,1045037,28,19942,-76
2025-05-17 21:06:56,14.00,14.00,14.00,94.90,1049230,28,19951,-76
2025-05-17 21:07:27,14.00,14.00,14.00,95.00,1055077,28,19942,-76
2025-05-17 21:07:57,14.00,14.00,14.00,95.00,1056976,28,19941,-76
2025-05-17 21:08:28,14.00,14.00,14.00,95.00,1056607,28,19934,-75
2025-05-17 21:08:58,14.00,14.00,14.00,95.10,1062372,27,20370,-75
2025-05-17 21:09:29,14.00,14.00,14.00,95.30,1062956,27,19945,-75
2025-05-17 21:10:00,14.00,14.00,14.00,95.30,1044745,28,19939,-75
2025-05-17 21:10:31,14.00,14.00,14.00,95.30,1046282,28,20435,-76
2025-05-17 21:11:01,14.00,14.00,14.00,95.30,1056516,28,19967,-76
2025-05-17 21:11:32,14.00,14.00,14.00,95.20,1056999,27,20016,-75
2025-05-17 21:12:03,14.00,14.00,14.00,95.20,1070129,27,19932,-75
2025-05-17 21:12:33,14.00,14.00,14.00,95.20,1063323,27,19973,-75
2025-05-17 21:13:04,14.00,14.00,14.00,95.30,1063619,27,19933,-75
2025-05-17 21:13:34,14.00,14.00,14.00,95.30,1069338,27,19932,-75
2025-05-17 21:14:05,14.00,14.00,14.00,95.40,1070223,27,19937,-75
2025-05-17 21:14:36,14.00,14.00,14.00,95.40,1066512,27,19934,-75
2025-05-17 21:15:06,14.00,14.00,14.00,95.40,1069892,27,19932,-75
2025-05-17 21:15:37,14.00,14.00,14.00,95.50,1062825,27,20013,-76
2025-05-17 21:16:08,14.00,14.00,14.00,95.50,1070081,27,20566,-76
2025-05-17 21:16:38,14.00,14.00,14.00,95.40,1068893,27,19969,-76
2025-05-17 21:17:52,14.00,14.00,14.00,95.50,1070830,27,19957,-75
2025-05-17 21:18:23,14.00,14.00,14.00,95.50,1087588,27,19931,-76
2025-05-17 21:18:54,14.00,14.00,14.00,95.30,1092201,27,19942,-76
2025-05-17 21:19:24,14.00,14.00,14.00,95.20,1090446,27,19959,-76
2025-05-17 21:19:55,14.00,14.00,14.00,95.00,1090318,27,19931,-76
2025-05-17 21:20:25,14.00,14.00,14.00,95.10,1090530,27,19931,-75
2025-05-17 21:20:56,13.90,13.90,13.90,95.10,1090555,27,19963,-78
2025-05-17 21:21:26,13.90,13.90,13.90,95.10,1083277,27,19939,-79
2025-05-17 21:21:57,13.90,13.90,13.90,95.10,1069893,27,19932,-79
2025-05-17 21:22:27,13.90,13.90,13.90,95.10,1063080,27,20015,-78
2025-05-17 21:22:58,14.00,14.00,14.00,95.20,1063006,27,20537,-78
2025-05-17 21:23:28,14.00,14.00,14.00,95.00,1069734,27,20369,-77
2025-05-17 21:23:59,14.00,14.00,14.00,94.90,1076514,27,20711,-77
2025-05-17 21:24:30,13.90,13.90,13.90,95.00,1062870,27,20413,-77
2025-05-17 21:25:00,13.90,13.90,13.90,95.10,1063046,27,19944,-79
2025-05-17 21:25:31,13.90,13.90,13.90,95.10,1063183,27,19943,-79
2025-05-17 21:26:01,13.90,13.90,13.90,95.10,1056263,28,19990,-76
2025-05-17 21:26:32,13.90,13.90,13.90,95.10,1056277,28,19966,-78
2025-05-17 21:27:02,13.90,13.90,13.90,95.10,1049984,28,20368,-74
2025-05-17 21:27:33,13.90,13.90,13.90,95.00,1052534,27,19966,-76
2025-05-17 21:28:04,13.90,13.90,13.90,95.10,1063064,27,19937,-77
2025-05-17 21:28:34,13.90,13.90,13.90,95.10,1063002,27,19933,-75
2025-05-17 21:29:05,13.90,13.90,13.90,95.10,1062963,27,19943,-75
2025-05-17 21:29:35,13.90,13.90,13.90,95.10,1062986,27,19965,-75
2025-05-17 21:30:06,13.80,13.80,13.80,95.10,1063115,27,19933,-75
2025-05-17 21:30:36,13.90,13.90,13.90,95.20,1062915,27,19942,-75
2025-05-17 21:31:07,13.80,13.80,13.80,95.10,1062822,27,20266,-75
2025-05-17 21:31:37,13.80,13.80,13.80,95.20,1063079,27,19940,-75
2025-05-17 21:32:08,13.90,13.90,13.90,95.20,1063040,27,19933,-75
2025-05-17 21:32:39,13.80,13.80,13.80,95.20,1062988,27,19938,-75
2025-05-17 21:33:09,13.90,13.90,13.90,95.30,1067579,27,20501,-75
2025-05-17 21:33:40,13.90,13.90,13.90,95.20,1058722,27,19933,-75
2025-05-17 21:34:10,13.90,13.90,13.90,95.00,1056334,28,19933,-76
2025-05-17 21:34:41,13.90,13.90,13.90,95.00,1056338,28,19934,-76
2025-05-17 21:35:12,13.90,13.90,13.90,95.00,1056686,27,20462,-75
2025-05-17 21:35:42,13.90,13.90,13.90,95.00,1062822,27,19948,-77
2025-05-17 21:36:13,13.90,13.90,13.90,94.90,1062872,27,19948,-78
2025-05-17 21:36:43,13.90,13.90,13.90,95.00,1062622,27,20382,-77
2025-05-17 21:37:14,13.90,13.90,13.90,94.80,1063172,27,20383,-75
2025-05-17 21:37:44,13.90,13.90,13.90,94.80,1062780,27,20013,-77
2025-05-17 21:38:15,13.90,13.90,13.90,94.90,1062925,27,19945,-74
2025-05-17 21:38:45,13.90,13.90,13.90,94.80,1062219,27,19940,-76
2025-05-17 21:39:16,13.90,13.90,13.90,94.70,1055729,28,20318,-76
2025-05-17 21:39:46,13.90,13.90,13.90,94.70,1055886,27,19944,-76
2025-05-17 21:40:17,13.90,13.90,13.90,94.80,1056696,27,19969,-76
2025-05-17 21:40:47,13.90,13.90,13.90,94.90,1062422,27,20012,-76
2025-05-17 21:41:18,13.80,13.80,13.80,94.90,1069028,27,19973,-75
2025-05-17 21:41:48,13.90,13.90,13.90,95.00,1071799,27,19932,-74
2025-05-17 21:42:19,13.90,13.90,13.90,95.10,1064011,27,20043,-75
2025-05-17 21:42:49,13.90,13.90,13.90,95.10,1062640,27,19937,-75
2025-05-17 21:43:20,13.90,13.90,13.90,95.20,1069299,27,20046,-75
2025-05-17 21:43:50,13.90,13.90,13.90,95.10,1069022,27,20289,-75
2025-05-17 21:44:21,13.90,13.90,13.90,95.20,1069604,27,20336,-75
2025-05-17 21:44:52,13.90,13.90,13.90,95.10,1068969,27,19969,-75
2025-05-17 21:45:22,13.90,13.90,13.90,95.10,1068957,27,19944,-75
2025-05-17 21:45:53,13.90,13.90,13.90,95.10,1062734,27,20450,-75
2025-05-17 21:46:23,13.90,13.90,13.90,94.90,1055627,28,19937,-75
2025-05-17 21:46:54,13.90,13.90,13.90,94.90,1055393,28,20131,-75
2025-05-17 21:47:24,13.90,13.90,13.90,95.00,1056188,27,20013,-76
2025-05-17 21:47:55,13.80,13.80,13.80,95.00,1066403,27,19933,-75
2025-05-17 21:48:25,13.80,13.80,13.80,95.10,1075599,27,19932,-74
2025-05-17 21:48:56,13.80,13.80,13.80,95.10,1069068,27,19932,-75
2025-05-17 21:49:27,13.80,13.80,13.80,95.10,1068492,27,20045,-75
2025-05-17 21:49:57,13.80,13.80,13.80,95.20,1063009,27,19933,-75
2025-05-17 21:50:28,13.80,13.80,13.80,95.10,1063853,27,20005,-75
2025-05-17 21:50:58,13.80,13.80,13.80,95.20,1062731,27,19945,-75
2025-05-17 21:51:29,13.80,13.80,13.80,95.20,1062279,27,19933,-74
2025-05-17 21:51:59,13.80,13.80,13.80,95.10,1063054,27,19940,-75
2025-05-17 21:52:30,13.80,13.80,13.80,95.20,1062007,27,19933,-75
2025-05-17 21:53:00,13.80,13.80,13.80,95.30,1061505,27,19940,-76
2025-05-17 21:53:31,13.80,13.80,13.80,95.30,1061465,27,20317,-75
2025-05-17 21:54:02,13.70,13.70,13.70,95.30,1071009,27,20294,-75
2025-05-17 21:54:32,13.70,13.70,13.70,95.30,1080798,27,20641,-76
2025-05-17 21:55:03,13.70,13.70,13.70,95.30,1082931,27,19936,-75
2025-05-17 21:55:33,13.70,13.70,13.70,95.40,1083098,27,19998,-75
2025-05-17 21:56:04,13.70,13.70,13.70,95.40,1076285,27,19984,-75
2025-05-17 21:56:35,13.70,13.70,13.70,95.40,1076323,27,19952,-75
2025-05-17 21:57:06,13.70,13.70,13.70,95.50,1076268,27,19936,-75
2025-05-17 21:57:36,13.70,13.70,13.70,95.50,1076254,27,19936,-76
2025-05-17 21:58:07,13.70,13.70,13.70,95.50,1076550,27,20240,-75
2025-05-17 21:58:37,13.70,13.70,13.70,95.50,1076028,27,20305,-75
2025-05-17 21:59:08,13.70,13.70,13.70,95.50,1083118,27,20461,-75
2025-05-17 21:59:38,13.70,13.70,13.70,95.40,1083099,27,20080,-75
2025-05-17 22:00:15,13.70,13.70,13.70,95.30,1083496,27,20009,-75
2025-05-17 22:00:46,13.70,13.70,13.70,95.40,1082917,27,19931,-75
2025-05-17 22:01:16,13.70,13.70,13.70,95.50,1082660,27,20299,-76
2025-05-17 22:01:47,13.70,13.70,13.70,95.70,1083056,27,20272,-75
2025-05-17 22:02:17,13.70,13.70,13.70,95.70,1083154,27,19948,-75
2025-05-17 22:02:48,13.60,13.60,13.60,95.60,1083044,27,20243,-74
2025-05-17 22:03:19,13.60,13.60,13.60,95.70,1076269,27,19960,-77
2025-05-17 22:03:49,13.60,13.60,13.60,95.70,1076008,27,19959,-75
2025-05-17 22:04:20,13.60,13.60,13.60,95.70,1083320,27,19968,-75
2025-05-17 22:04:50,13.60,13.60,13.60,95.70,1082873,27,19942,-75
2025-05-17 22:05:21,13.60,13.60,13.60,95.70,1090100,27,19931,-75
2025-05-17 22:05:53,13.60,13.60,13.60,95.70,1089813,27,19931,-75
2025-05-17 22:06:24,13.60,13.60,13.60,95.70,1083306,27,19943,-76
2025-05-17 22:06:54,13.60,13.60,13.60,95.70,1075432,27,19944,-75
2025-05-17 22:07:25,13.60,13.60,13.60,95.80,1076311,27,19939,-75
2025-05-17 22:07:55,13.60,13.60,13.60,95.90,1076521,27,20545,-75
2025-05-17 22:08:26,13.60,13.60,13.60,95.90,1076484,27,19939,-75
2025-05-17 22:08:56,13.60,13.60,13.60,95.90,1083234,27,19942,-75
2025-05-17 22:09:27,13.60,13.60,13.60,96.00,1083459,27,20435,-76
2025-05-17 22:09:57,13.60,13.60,13.60,96.10,1083432,27,20428,-75
2025-05-17 22:10:28,13.60,13.60,13.60,96.00,1083463,27,20272,-75
2025-05-17 22:10:58,13.60,13.60,13.60,96.00,1083399,27,19931,-75
2025-05-17 22:11:29,13.60,13.60,13.60,96.00,1082989,27,20002,-75
2025-05-17 22:11:59,13.60,13.60,13.60,96.00,1083404,27,19983,-75
2025-05-17 22:12:30,13.60,13.60,13.60,96.00,1083141,27,19934,-75
2025-05-17 22:13:00,13.60,13.60,13.60,96.00,1079984,27,19931,-75
2025-05-17 22:13:31,13.50,13.50,13.50,96.10,1078387,27,20400,-75
2025-05-17 22:14:02,13.60,13.60,13.60,96.10,1083424,27,20379,-75
2025-05-17 22:14:33,13.60,13.60,13.60,96.20,1083752,27,19943,-75
2025-05-17 22:15:03,13.50,13.50,13.50,96.20,1083564,27,19977,-75
2025-05-17 22:15:34,13.50,13.50,13.50,96.20,1083395,27,19932,-75
2025-05-17 22:16:04,13.60,13.60,13.60,96.20,1083481,27,19971,-75
2025-05-17 22:16:35,13.50,13.50,13.50,96.10,1083598,27,19943,-77
2025-05-17 22:17:06,13.50,13.50,13.50,96.20,1083556,27,19931,-75
2025-05-17 22:17:36,13.50,13.50,13.50,96.10,1083117,27,19932,-74
2025-05-17 22:18:07,13.50,13.50,13.50,96.20,1083465,27,20274,-75
2025-05-17 22:18:37,13.50,13.50,13.50,96.20,1083223,27,19931,-75
2025-05-17 22:19:08,13.50,13.50,13.50,96.20,1083227,27,20370,-74
2025-05-17 22:19:38,13.50,13.50,13.50,96.20,1083143,27,20426,-75
2025-05-17 22:20:09,13.50,13.50,13.50,96.20,1083537,27,20368,-76
2025-05-17 22:20:40,13.50,13.50,13.50,96.30,1083394,27,20329,-75
2025-05-17 22:21:10,13.50,13.50,13.50,96.30,1083412,27,19931,-75
2025-05-17 22:21:41,13.50,13.50,13.50,96.20,1083447,27,20036,-75
2025-05-17 22:22:12,13.50,13.50,13.50,96.20,1083435,27,19932,-75
2025-05-17 22:22:42,13.50,13.50,13.50,96.30,1097723,27,19985,-75
2025-05-17 22:23:13,13.50,13.50,13.50,96.30,1098215,27,19942,-75
2025-05-17 22:23:43,13.50,13.50,13.50,96.30,1097713,27,19965,-74
2025-05-17 22:24:14,13.50,13.50,13.50,96.40,1097932,27,19937,-75
2025-05-17 22:24:44,13.50,13.50,13.50,96.40,1097987,27,19938,-75
2025-05-17 22:25:15,13.50,13.50,13.50,96.40,1097586,27,20022,-76
2025-05-17 22:25:45,13.50,13.50,13.50,96.20,1092732,27,19931,-75
2025-05-17 22:26:16,13.50,13.50,13.50,96.10,1090523,27,19955,-75
2025-05-17 22:26:46,13.50,13.50,13.50,96.00,1097408,26,19941,-75
2025-05-17 22:27:17,13.50,13.50,13.50,96.10,1104941,26,19966,-75
2025-05-17 22:27:48,13.50,13.50,13.50,96.00,1104413,26,19999,-75
2025-05-17 22:28:18,13.50,13.50,13.50,96.10,1104611,26,20433,-75
2025-05-17 22:28:49,13.50,13.50,13.50,96.00,1097392,27,19938,-75
2025-05-17 22:29:19,13.50,13.50,13.50,96.00,1098267,27,19934,-75
2025-05-17 22:29:50,13.50,13.50,13.50,96.00,1097219,27,19930,-75
2025-05-17 22:30:20,13.50,13.50,13.50,96.00,1097645,27,19930,-75
2025-05-17 22:30:51,13.50,13.50,13.50,96.10,1097253,27,19937,-75
2025-05-17 22:31:21,13.50,13.50,13.50,96.20,1097446,27,19930,-75
2025-05-17 22:31:52,13.50,13.50,13.50,96.20,1097755,27,19930,-75
2025-05-17 22:32:22,13.40,13.40,13.40,96.20,1098132,27,19931,-76
2025-05-17 22:32:53,13.40,13.40,13.40,96.20,1097723,27,19942,-74
2025-05-17 22:33:24,13.50,13.50,13.50,96.20,1098094,27,19963,-75
2025-05-17 22:33:54,13.40,13.40,13.40,96.20,1097796,26,19967,-75
2025-05-17 22:34:25,13.40,13.40,13.40,96.30,1098038,27,19946,-76
2025-05-17 22:34:55,13.40,13.40,13.40,96.30,1097729,27,19970,-75
2025-05-17 22:35:26,13.40,13.40,13.40,96.30,1098086,27,19939,-76
2025-05-17 22:35:56,13.40,13.40,13.40,96.30,1098131,27,19934,-75
2025-05-17 22:36:27,13.40,13.40,13.40,96.30,1097950,26,19966,-75
2025-05-17 22:36:57,13.40,13.40,13.40,96.30,1097775,27,19937,-75
2025-05-17 22:37:28,13.40,13.40,13.40,96.40,1097962,27,19930,-75
2025-05-17 22:37:58,13.40,13.40,13.40,96.40,1098065,27,19938,-75
2025-05-17 22:38:29,13.40,13.40,13.40,96.40,1098028,27,20026,-75
2025-05-17 22:38:59,13.40,13.40,13.40,96.40,1097127,27,19962,-75
2025-05-17 22:39:30,13.40,13.40,13.40,96.30,1097653,27,19941,-75
2025-05-17 22:40:00,13.40,13.40,13.40,96.30,1097557,27,20432,-75
2025-05-17 22:40:31,13.40,13.40,13.40,96.40,1097692,27,20355,-75
2025-05-17 22:41:02,13.40,13.40,13.40,96.70,1097070,27,19938,-76
2025-05-17 22:41:32,13.40,13.40,13.40,96.50,1097906,27,19943,-75
2025-05-17 22:42:03,13.40,13.40,13.40,96.60,1097453,27,19938,-75
2025-05-17 22:42:33,13.40,13.40,13.40,96.60,1097682,27,19934,-77
2025-05-17 22:43:04,13.30,13.30,13.30,96.70,1090633,27,19931,-76
2025-05-17 22:43:34,13.30,13.30,13.30,96.70,1067924,27,19933,-75
2025-05-17 22:44:05,13.30,13.30,13.30,96.70,1063379,27,19941,-74
2025-05-17 22:44:36,13.30,13.30,13.30,96.60,1065605,27,19933,-75
2025-05-17 22:45:06,13.30,13.30,13.30,96.60,1076357,27,19948,-75
2025-05-17 22:45:37,13.30,13.30,13.30,96.70,1069999,27,19988,-75
2025-05-17 22:46:08,13.30,13.30,13.30,96.80,1076638,27,20321,-75
2025-05-17 22:46:38,13.30,13.30,13.30,96.80,1076521,27,19944,-75
2025-05-17 22:47:09,13.30,13.30,13.30,96.80,1070081,27,20483,-74
2025-05-17 22:47:39,13.20,13.20,13.20,96.80,1076671,27,19936,-74
2025-05-17 22:48:10,13.30,13.30,13.30,96.90,1076640,27,20401,-74
2025-05-17 22:48:40,13.20,13.20,13.20,96.90,1076486,27,20057,-74
2025-05-17 22:49:12,13.20,13.20,13.20,96.80,1083072,27,20379,-74
2025-05-17 22:49:42,13.20,13.20,13.20,96.90,1083245,27,19932,-73
2025-05-17 22:50:13,13.20,13.20,13.20,96.90,1083569,27,19935,-74
2025-05-17 22:50:43,13.20,13.20,13.20,97.00,1079407,27,19968,-77
2025-05-17 22:51:14,13.20,13.20,13.20,97.00,1076257,27,19938,-75
2025-05-17 22:51:45,13.20,13.20,13.20,97.00,1076528,27,20314,-74
2025-05-17 22:52:15,13.20,13.20,13.20,97.00,1069780,27,19932,-75
2025-05-17 22:52:46,13.20,13.20,13.20,97.00,1073867,27,19979,-74
2025-05-17 22:53:16,13.20,13.20,13.20,97.10,1076533,27,19960,-75
2025-05-17 22:53:47,13.20,13.20,13.20,97.20,1076115,27,20324,-74
2025-05-17 22:54:18,13.20,13.20,13.20,97.20,1076735,27,20393,-74
2025-05-17 22:54:48,13.10,13.10,13.10,97.10,1076499,27,19939,-74
2025-05-17 22:55:19,13.20,13.20,13.20,97.20,1076623,27,19964,-74
2025-05-17 22:55:49,13.20,13.20,13.20,97.20,1081615,27,20002,-75
2025-05-17 22:56:20,13.10,13.10,13.10,97.20,1083308,27,20468,-74
2025-05-17 22:56:50,13.10,13.10,13.10,97.30,1077909,27,19940,-74
2025-05-17 22:57:21,13.10,13.10,13.10,97.20,1076756,27,19980,-74
2025-05-17 22:57:51,13.10,13.10,13.10,97.20,1082125,27,20030,-75
2025-05-17 22:58:22,13.10,13.10,13.10,97.20,1083526,27,19964,-75
2025-05-17 22:58:52,13.10,13.10,13.10,97.20,1076139,27,20043,-75
2025-05-17 22:59:23,13.10,13.10,13.10,97.30,1076617,27,19980,-74
2025-05-17 22:59:53,13.10,13.10,13.10,97.30,1076088,27,19977,-75
2025-05-17 23:00:24,13.00,13.00,13.00,97.30,1076708,27,19932,-75
2025-05-17 23:00:55,13.00,13.00,13.00,97.30,1076277,27,19964,-74
2025-05-17 23:01:25,13.00,13.00,13.00,97.30,1076135,27,19985,-74
2025-05-17 23:01:56,13.00,13.00,13.00,97.40,1076200,27,19964,-75
2025-05-17 23:02:26,13.00,13.00,13.00,97.50,1069723,27,19939,-76
2025-05-17 23:02:57,13.00,13.00,13.00,97.50,1069399,27,19939,-75
2025-05-17 23:03:27,13.00,13.00,13.00,97.50,1069448,27,19932,-75
2025-05-17 23:03:58,13.00,13.00,13.00,97.50,1063006,27,19941,-75
2025-05-17 23:04:28,13.00,13.00,13.00,97.50,1069747,27,19932,-75
2025-05-17 23:04:59,13.00,13.00,13.00,97.50,1076608,27,20396,-74
2025-05-17 23:05:29,13.00,13.00,13.00,97.50,1069834,27,19932,-74
2025-05-17 23:06:00,12.90,12.90,12.90,97.50,1076405,27,19956,-75
2025-05-17 23:06:30,12.90,12.90,12.90,97.50,1076272,27,19932,-75
2025-05-17 23:07:01,13.00,13.00,13.00,97.60,1078582,27,19935,-75
2025-05-17 23:07:31,13.00,13.00,13.00,97.60,1083295,27,19983,-74
2025-05-17 23:08:02,13.00,13.00,13.00,97.60,1082241,27,19943,-75
2025-05-17 23:08:32,12.90,12.90,12.90,97.60,1083231,27,19939,-75
2025-05-17 23:09:03,13.00,13.00,13.00,97.60,1083073,27,20050,-75
2025-05-17 23:09:34,13.00,13.00,13.00,97.60,1083343,27,19938,-75
2025-05-17 23:10:04,12.90,12.90,12.90,97.60,1083319,27,19932,-76
2025-05-17 23:10:35,12.90,12.90,12.90,97.60,1081696,27,19932,-77
2025-05-17 23:11:05,12.90,12.90,12.90,97.70,1076468,27,20424,-76
2025-05-17 23:11:36,12.90,12.90,12.90,97.70,1069703,27,19982,-74
2025-05-17 23:12:07,12.90,12.90,12.90,97.70,1069630,27,19933,-75
2025-05-17 23:14:26,12.90,12.90,12.90,97.70,1069922,27,19940,-75
2025-05-17 23:14:56,12.90,12.90,12.90,97.70,1083049,27,19983,-74
2025-05-17 23:15:27,12.90,12.90,12.90,97.80,1083401,27,19971,-75
2025-05-17 23:15:57,12.80,12.80,12.80,97.80,1083277,27,20014,-74
2025-05-17 23:16:28,12.80,12.80,12.80,97.90,1083043,27,19938,-75
2025-05-17 23:16:58,12.80,12.80,12.80,97.90,1076420,27,19968,-75
2025-05-17 23:17:29,12.80,12.80,12.80,97.90,1076115,27,19932,-74
2025-05-17 23:17:59,12.80,12.80,12.80,97.90,1083217,27,19932,-75
2025-05-17 23:18:30,12.80,12.80,12.80,97.90,1083141,27,19964,-75
2025-05-17 23:19:00,12.80,12.80,12.80,97.90,1076077,27,19932,-74
2025-05-17 23:19:31,12.80,12.80,12.80,97.90,1076433,27,19944,-74
2025-05-17 23:20:02,12.80,12.80,12.80,98.00,1076415,27,19939,-75
2025-05-17 23:20:32,12.80,12.80,12.80,97.90,1076399,27,19932,-74
2025-05-17 23:21:03,12.80,12.80,12.80,97.90,1082979,27,20442,-74
2025-05-17 23:21:34,12.80,12.80,12.80,98.00,1083103,27,19932,-74
2025-05-17 23:22:04,12.80,12.80,12.80,98.00,1087701,27,20368,-74
2025-05-17 23:22:35,12.80,12.80,12.80,98.00,1092378,27,19935,-75
2025-05-17 23:23:05,12.70,12.70,12.70,98.00,1098018,27,20382,-74
2025-05-17 23:23:36,12.70,12.70,12.70,98.10,1097300,27,19931,-75
2025-05-17 23:24:07,12.70,12.70,12.70,98.10,1097666,27,20429,-74
2025-05-17 23:24:38,12.70,12.70,12.70,98.00,1097182,27,19938,-74
2025-05-17 23:25:08,12.70,12.70,12.70,98.10,1097951,26,19937,-75
2025-05-17 23:25:39,12.70,12.70,12.70,98.10,1104459,26,20366,-75
2025-05-17 23:26:09,12.70,12.70,12.70,98.20,1104718,26,20413,-74
2025-05-17 23:26:40,12.70,12.70,12.70,98.30,1082596,27,20458,-75
2025-05-17 23:27:10,12.70,12.70,12.70,98.30,1076371,27,20017,-75
2025-05-17 23:27:41,12.70,12.70,12.70,98.30,1079328,27,19943,-74
2025-05-17 23:28:11,12.70,12.70,12.70,98.40,1083406,27,19932,-74
2025-05-17 23:28:42,12.70,12.70,12.70,98.30,1076111,27,19932,-74
2025-05-17 23:29:13,12.70,12.70,12.70,98.20,1076067,27,19932,-75
2025-05-17 23:29:43,12.70,12.70,12.70,98.20,1076165,27,19990,-74
2025-05-17 23:30:14,12.70,12.70,12.70,98.20,1076824,27,20328,-75
2025-05-17 23:30:44,12.70,12.70,12.70,98.20,1083030,27,19932,-74
2025-05-17 23:31:15,12.70,12.70,12.70,98.20,1082822,27,19938,-74
2025-05-17 23:31:45,12.70,12.70,12.70,98.30,1083076,27,19932,-75
2025-05-17 23:32:16,12.70,12.70,12.70,98.40,1083536,27,19943,-75
2025-05-17 23:32:47,12.70,12.70,12.70,98.30,1076154,27,19932,-75
2025-05-17 23:33:17,12.70,12.70,12.70,98.30,1076240,27,19936,-74
2025-05-17 23:33:48,12.60,12.60,12.60,98.20,1076250,27,19971,-75
2025-05-17 23:34:18,12.70,12.70,12.70,98.20,1076584,27,19964,-75
2025-05-17 23:34:49,12.70,12.70,12.70,98.20,1083028,27,19960,-75
2025-05-17 23:35:20,12.70,12.70,12.70,98.30,1076448,27,20007,-74
2025-05-17 23:35:50,12.60,12.60,12.60,98.30,1081351,27,20328,-76
2025-05-17 23:36:21,12.60,12.60,12.60,98.30,1083306,27,19932,-74
2025-05-17 23:36:51,12.60,12.60,12.60,98.40,1076084,27,19939,-74
2025-05-17 23:37:23,12.60,12.60,12.60,98.40,1076241,27,19933,-74
2025-05-17 23:37:53,12.60,12.60,12.60,98.40,1072103,27,19939,-74
2025-05-17 23:38:24,12.60,12.60,12.60,98.40,1063182,27,19937,-75
2025-05-17 23:38:54,12.60,12.60,12.60,98.40,1075193,27,19963,-75
2025-05-17 23:39:25,12.60,12.60,12.60,98.40,1076235,27,19964,-74
2025-05-17 23:39:56,12.60,12.60,12.60,98.40,1076309,27,19932,-75
2025-05-17 23:40:26,12.60,12.60,12.60,98.50,1069642,27,19941,-75
2025-05-17 23:40:57,12.60,12.60,12.60,98.50,1069857,27,19932,-75
2025-05-17 23:41:30,12.60,12.60,12.60,98.50,1070658,27,19936,-75
2025-05-17 23:42:01,12.60,12.60,12.60,98.50,1072377,27,19932,-75
2025-05-17 23:42:32,12.60,12.60,12.60,98.60,1058593,27,19934,-75
2025-05-17 23:43:06,12.60,12.60,12.60,98.70,1050712,28,19934,-75
2025-05-17 23:43:37,12.60,12.60,12.60,98.60,1056674,27,20090,-76
2025-05-17 23:44:08,12.60,12.60,12.60,98.60,1051577,28,19946,-74
2025-05-17 23:44:38,12.60,12.60,12.60,98.70,1037360,28,20340,-75
2025-05-17 23:45:09,12.60,12.60,12.60,98.70,1043070,28,19966,-75
2025-05-17 23:45:39,12.50,12.50,12.50,98.70,1038781,28,19998,-75
2025-05-17 23:46:10,12.50,12.50,12.50,98.70,1049798,28,19934,-74
2025-05-17 23:46:40,12.50,12.50,12.50,98.70,1049323,28,19938,-75
2025-05-17 23:47:11,12.50,12.50,12.50,98.80,1049680,28,20028,-74
2025-05-17 23:47:41,12.50,12.50,12.50,98.80,1046801,28,19938,-74
2025-05-17 23:48:12,12.50,12.50,12.50,98.90,1043275,28,19934,-75
2025-05-17 23:48:42,12.50,12.50,12.50,98.90,1043443,28,19935,-75
2025-05-17 23:49:13,12.40,12.40,12.40,98.90,1043221,28,19935,-74
2025-05-17 23:49:43,12.50,12.50,12.50,98.90,1045820,28,19939,-74
2025-05-17 23:50:14,12.50,12.50,12.50,98.80,1049788,28,19934,-74
2025-05-17 23:50:44,12.40,12.40,12.40,98.80,1049761,28,20002,-75
2025-05-17 23:51:15,12.40,12.40,12.40,98.90,1049259,28,20053,-75
2025-05-17 23:51:45,12.40,12.40,12.40,99.20,1045873,28,19934,-75
2025-05-17 23:52:16,12.40,12.40,12.40,99.00,1043286,28,19941,-74
2025-05-17 23:52:47,12.40,12.40,12.40,99.00,1046839,28,19935,-75
2025-05-17 23:53:17,12.40,12.40,12.40,99.00,1049797,28,20387,-74
2025-05-17 23:53:48,12.40,12.40,12.40,99.00,1045372,28,19946,-74
2025-05-17 23:54:18,12.40,12.40,12.40,98.90,1043258,28,19943,-74
2025-05-17 23:54:49,12.40,12.40,12.40,98.90,1043099,28,19942,-75
2025-05-17 23:55:19,12.40,12.40,12.40,99.00,1043469,28,19935,-74
2025-05-17 23:55:50,12.30,12.30,12.30,99.00,1043203,28,19937,-74
2025-05-17 23:56:20,12.30,12.30,12.30,99.10,1043405,28,19935,-74
2025-05-17 23:56:51,12.30,12.30,12.30,99.10,1043213,28,19942,-75
2025-05-17 23:57:21,12.30,12.30,12.30,99.10,1043387,28,19946,-74
2025-05-17 23:57:52,12.30,12.30,12.30,99.10,1036445,28,20009,-75
2025-05-17 23:58:22,12.30,12.30,12.30,99.10,1037052,28,19944,-75
2025-05-17 23:58:53,12.30,12.30,12.30,99.10,1059794,27,19945,-75
2025-05-17 23:59:23,12.30,12.30,12.30,99.00,1069620,27,20489,-75
2025-05-17 23:59:54,12.30,12.30,12.30,99.00,1069147,27,20453,-75