2025-05-17 00:00:10,8.39,8.39,8.39,100.00,1102850,26,19981,-65
2025-05-17 00:00:41,8.40,8.40,8.40,100.00,1102938,26,19936,-67
2025-05-17 00:01:11,8.40,8.40,8.40,100.00,1112830,26,19936,-64
2025-05-17 00:01:42,8.41,8.41,8.41,100.00,1117498,26,20023,-65
2025-05-17 00:02:13,8.42,8.42,8.42,100.00,1117372,26,19929,-64
2025-05-17 00:02:43,8.40,8.40,8.40,100.00,1116336,26,19936,-65
2025-05-17 00:03:14,8.40,8.40,8.40,100.00,1117573,26,20285,-64
2025-05-17 00:03:44,8.41,8.41,8.41,100.00,1109945,26,20388,-64
2025-05-17 00:04:15,8.41,8.41,8.41,100.00,1110009,26,19973,-65
2025-05-17 00:04:47,8.41,8.41,8.41,100.00,1103515,26,20000,-64
2025-05-17 00:05:18,8.39,8.39,8.39,100.00,1103377,26,20385,-65
2025-05-17 00:05:48,8.40,8.40,8.40,100.00,1110081,26,19937,-64
2025-05-17 00:06:18,8.40,8.40,8.40,100.00,1109935,26,19999,-65
2025-05-17 00:06:49,8.40,8.40,8.40,100.00,1110151,26,20023,-65
2025-05-17 00:07:19,8.40,8.40,8.40,100.00,1116174,26,20503,-66
2025-05-17 00:07:49,8.39,8.39,8.39,100.00,1115154,26,19940,-65
2025-05-17 00:08:20,8.39,8.39,8.39,100.00,1109304,26,19929,-63
2025-05-17 00:08:50,8.38,8.38,8.38,100.00,1112330,26,19937,-66
2025-05-17 00:09:20,8.38,8.38,8.38,100.00,1117478,26,19929,-67
2025-05-17 00:09:51,8.37,8.37,8.37,100.00,1113196,26,19936,-65
2025-05-17 00:10:21,8.36,8.36,8.36,100.00,1109874,26,20421,-64
2025-05-17 00:10:51,8.35,8.35,8.35,100.00,1102942,26,19937,-65
2025-05-17 00:11:22,8.34,8.34,8.34,100.00,1102317,26,19981,-63
2025-05-17 00:11:52,8.33,8.33,8.33,100.00,1102762,26,19933,-64
2025-05-17 00:12:22,8.32,8.32,8.32,100.00,1102816,26,19937,-65
2025-05-17 00:12:53,8.31,8.31,8.31,100.00,1112214,26,19930,-65
2025-05-17 00:13:23,8.33,8.33,8.33,100.00,1117283,26,19929,-65
2025-05-17 00:13:53,8.31,8.31,8.31,100.00,1117359,26,19943,-66
2025-05-17 00:14:24,8.30,8.30,8.30,100.00,1117431,26,19937,-65
2025-05-17 00:14:54,8.31,8.31,8.31,100.00,1117245,26,19933,-64
2025-05-17 00:15:24,8.31,8.31,8.31,100.00,1117423,26,19928,-65
2025-05-17 00:15:54,8.27,8.27,8.27,100.00,1122544,26,19986,-64
2025-05-17 00:16:25,8.26,8.26,8.26,100.00,1132558,26,19934,-65
2025-05-17 00:16:55,8.26,8.26,8.26,100.00,1132670,26,19935,-67
2025-05-17 00:17:25,8.25,8.25,8.25,100.00,1124980,26,20464,-66
2025-05-17 00:17:56,8.24,8.24,8.24,100.00,1124663,26,20001,-66
2025-05-17 00:18:26,8.25,8.25,8.25,100.00,1124337,26,19928,-64
2025-05-17 00:18:56,8.26,8.26,8.26,100.00,1125181,26,20393,-64
2025-05-17 00:19:27,8.27,8.27,8.27,100.00,1132465,26,19928,-66
2025-05-17 00:19:57,8.09,8.09,8.09,100.00,1132659,26,19940,-65
2025-05-17 00:20:27,8.29,8.29,8.29,100.00,1132559,26,19928,-64
2025-05-17 00:20:57,8.27,8.27,8.27,100.00,1132714,26,19927,-65
2025-05-17 00:21:28,8.27,8.27,8.27,100.00,1132460,26,19928,-67
2025-05-17 00:21:58,8.28,8.28,8.28,100.00,1132645,26,19935,-67
2025-05-17 00:22:28,8.27,8.27,8.27,100.00,1132672,26,19928,-67
2025-05-17 00:22:59,8.27,8.27,8.27,100.00,1132927,26,19928,-66
2025-05-17 00:23:29,8.26,8.26,8.26,100.00,1132455,26,20426,-65
2025-05-17 00:23:59,8.27,8.27,8.27,100.00,1132393,26,19940,-65
2025-05-17 00:24:29,8.27,8.27,8.27,100.00,1132560,26,19985,-65
2025-05-17 00:25:00,8.27,8.27,8.27,100.00,1132459,26,19935,-63
2025-05-17 00:25:30,8.27,8.27,8.27,100.00,1132637,26,19936,-65
2025-05-17 00:26:00,8.27,8.27,8.27,100.00,1132572,26,19932,-67
2025-05-17 00:26:31,8.27,8.27,8.27,100.00,1124926,26,19935,-66
2025-05-17 00:27:01,8.29,8.29,8.29,100.00,1125187,26,20001,-64
2025-05-17 00:27:31,8.29,8.29,8.29,100.00,1125032,26,19936,-66
2025-05-17 00:28:02,8.31,8.31,8.31,100.00,1124902,26,19933,-66
2025-05-17 00:28:32,8.33,8.33,8.33,100.00,1131572,26,19928,-64
2025-05-17 00:29:03,8.32,8.32,8.32,100.00,1124933,26,19928,-67
2025-05-17 00:29:33,8.32,8.32,8.32,100.00,1125227,26,19934,-66
2025-05-17 00:30:03,8.32,8.32,8.32,100.00,1124734,26,19951,-67
2025-05-17 00:30:34,8.32,8.32,8.32,100.00,1125121,26,19928,-67
2025-05-17 00:31:04,8.33,8.33,8.33,100.00,1132468,26,19947,-67
2025-05-17 00:31:34,8.36,8.36,8.36,100.00,1132341,26,20003,-66
2025-05-17 00:32:04,8.37,8.37,8.37,100.00,1132463,26,19928,-65
2025-05-17 00:32:35,8.37,8.37,8.37,100.00,1132716,26,20276,-66
2025-05-17 00:33:05,8.38,8.38,8.38,100.00,1132710,26,19932,-65
2025-05-17 00:33:36,8.38,8.38,8.38,100.00,1132453,26,19988,-64
2025-05-17 00:34:06,8.38,8.38,8.38,100.00,1124851,26,20005,-65
2025-05-17 00:34:36,8.39,8.39,8.39,100.00,1125086,26,19941,-66
2025-05-17 00:35:07,8.40,8.40,8.40,100.00,1127804,26,19928,-64
2025-05-17 00:35:37,8.39,8.39,8.39,100.00,1119134,26,19929,-66
2025-05-17 00:36:07,8.39,8.39,8.39,100.00,1125090,26,20256,-65
2025-05-17 00:36:37,8.40,8.40,8.40,100.00,1124663,26,19929,-65
2025-05-17 00:37:08,8.41,8.41,8.41,100.00,1117693,26,19929,-66
2025-05-17 00:37:38,8.40,8.40,8.40,100.00,1117505,26,20396,-64
2025-05-17 00:38:08,8.41,8.41,8.41,100.00,1117565,26,19929,-64
2025-05-17 00:38:39,8.39,8.39,8.39,100.00,1116532,26,20052,-66
2025-05-17 00:39:09,8.33,8.33,8.33,100.00,1117435,26,20467,-65
2025-05-17 00:39:39,8.34,8.34,8.34,100.00,1117702,26,19933,-67
2025-05-17 00:40:10,8.34,8.34,8.34,100.00,1117455,26,19937,-66
2025-05-17 00:40:40,8.33,8.33,8.33,100.00,1117589,26,20373,-67
2025-05-17 00:41:10,8.31,8.31,8.31,100.00,1117681,26,19947,-65
2025-05-17 00:41:41,8.30,8.30,8.30,100.00,1117769,26,19944,-65
2025-05-17 00:42:11,8.27,8.27,8.27,100.00,1117671,26,19941,-67
2025-05-17 00:42:41,8.25,8.25,8.25,100.00,1116574,26,19929,-65
2025-05-17 00:43:11,8.26,8.26,8.26,100.00,1110526,26,19929,-64
2025-05-17 00:43:42,8.26,8.26,8.26,100.00,1114204,26,20296,-63
2025-05-17 00:44:12,8.26,8.26,8.26,100.00,1117672,26,19936,-64
2025-05-17 00:44:42,8.26,8.26,8.26,100.00,1117481,26,19935,-64
2025-05-17 00:45:13,8.27,8.27,8.27,100.00,1117469,26,19928,-67
2025-05-17 00:45:43,8.25,8.25,8.25,100.00,1117578,26,20452,-65
2025-05-17 00:46:14,8.26,8.26,8.26,100.00,1117798,26,19937,-66
2025-05-17 00:46:44,8.26,8.26,8.26,100.00,1117396,26,19976,-66
2025-05-17 00:47:14,8.25,8.25,8.25,100.00,1109932,26,19983,-67
2025-05-17 00:47:44,8.25,8.25,8.25,100.00,1109698,26,19948,-66
2025-05-17 00:48:15,8.25,8.25,8.25,100.00,1110256,26,19936,-64
2025-05-17 00:48:45,8.26,8.26,8.26,100.00,1109005,26,19929,-65
2025-05-17 00:49:16,8.26,8.26,8.26,100.00,1110277,26,19945,-65
2025-05-17 00:49:46,8.29,8.29,8.29,100.00,1110167,26,19933,-65
2025-05-17 00:50:16,8.29,8.29,8.29,100.00,1102803,26,19934,-64
2025-05-17 00:50:47,8.29,8.29,8.29,100.00,1102764,26,19973,-64
2025-05-17 00:51:17,8.11,8.11,8.11,100.00,1110070,26,20645,-65
2025-05-17 00:51:47,8.27,8.27,8.27,100.00,1110113,26,19941,-65
2025-05-17 00:52:18,8.29,8.29,8.29,100.00,1110174,26,20272,-63
2025-05-17 00:52:48,8.30,8.30,8.30,100.00,1110307,26,19929,-64
2025-05-17 00:53:19,8.31,8.31,8.31,100.00,1110341,26,19934,-65
2025-05-17 00:53:49,8.32,8.32,8.32,100.00,1102345,26,19934,-64
2025-05-17 00:54:19,8.34,8.34,8.34,100.00,1097959,26,20049,-64
2025-05-17 00:54:50,8.32,8.32,8.32,100.00,1098087,26,19931,-65
2025-05-17 00:55:20,8.28,8.28,8.28,100.00,1102817,26,20159,-64
2025-05-17 00:55:50,8.29,8.29,8.29,100.00,1109546,26,20670,-67
2025-05-17 00:56:20,8.24,8.24,8.24,100.00,1103231,26,19949,-65
2025-05-17 00:56:51,8.26,8.26,8.26,100.00,1098457,26,19939,-66
2025-05-17 00:57:21,8.26,8.26,8.26,100.00,1103056,26,19934,-66
2025-05-17 00:57:51,8.28,8.28,8.28,100.00,1102805,26,19930,-67
2025-05-17 00:58:22,8.27,8.27,8.27,100.00,1102273,26,19930,-65
2025-05-17 00:58:52,8.30,8.30,8.30,100.00,1110301,26,20088,-67
2025-05-17 00:59:22,8.30,8.30,8.30,100.00,1109877,26,19930,-65
2025-05-17 00:59:52,8.30,8.30,8.30,100.00,1088792,27,19982,-64
2025-05-17 01:00:23,8.30,8.30,8.30,100.00,1088839,27,19931,-65
2025-05-17 01:00:53,8.29,8.29,8.29,100.00,1082096,27,20791,-67
2025-05-17 01:01:24,8.29,8.29,8.29,100.00,1081582,27,19931,-65
2025-05-17 01:01:54,8.26,8.26,8.26,100.00,1081857,27,20711,-65
2025-05-17 01:02:24,8.24,8.24,8.24,100.00,1082074,27,19938,-64
2025-05-17 01:02:54,8.21,8.21,8.21,100.00,1088854,27,19931,-66
2025-05-17 01:03:25,8.23,8.23,8.23,100.00,1088789,27,19931,-66
2025-05-17 01:03:55,8.22,8.22,8.22,100.00,1088968,27,19931,-67
2025-05-17 01:04:25,8.22,8.22,8.22,100.00,1088644,27,19938,-66
2025-05-17 01:04:56,8.20,8.20,8.20,100.00,1088925,27,19997,-66
2025-05-17 01:05:26,8.19,8.19,8.19,100.00,1088709,27,19938,-67
2025-05-17 01:05:56,8.20,8.20,8.20,100.00,1088928,27,20002,-66
2025-05-17 01:06:27,8.20,8.20,8.20,100.00,1088640,27,20741,-65
2025-05-17 01:06:57,8.19,8.19,8.19,100.00,1089039,27,19946,-65
2025-05-17 01:07:27,8.16,8.16,8.16,100.00,1083153,27,19931,-66
2025-05-17 01:07:57,8.16,8.16,8.16,100.00,1095554,27,20029,-65
2025-05-17 01:08:28,8.16,8.16,8.16,100.00,1094965,27,20290,-67
2025-05-17 01:08:58,8.17,8.17,8.17,100.00,1095997,27,19937,-65
2025-05-17 01:09:28,8.16,8.16,8.16,100.00,1101600,26,20004,-65
2025-05-17 01:09:59,8.14,8.14,8.14,100.00,1095716,27,19938,-66
2025-05-17 01:10:29,8.12,8.12,8.12,100.00,1095748,27,20020,-66
2025-05-17 01:10:59,8.13,8.13,8.13,100.00,1096088,27,19930,-65
2025-05-17 01:11:29,8.12,8.12,8.12,100.00,1095570,27,19936,-67
2025-05-17 01:12:00,8.13,8.13,8.13,100.00,1095879,27,20077,-65
2025-05-17 01:12:30,8.13,8.13,8.13,100.00,1097280,26,19934,-65
2025-05-17 01:13:00,8.14,8.14,8.14,100.00,1102909,26,19937,-64
2025-05-17 01:13:31,8.13,8.13,8.13,100.00,1103033,26,20439,-65
2025-05-17 01:14:01,8.11,8.11,8.11,100.00,1102848,26,20682,-64
2025-05-17 01:14:31,8.08,8.08,8.08,100.00,1102837,26,19930,-64
2025-05-17 01:15:02,8.08,8.08,8.08,100.00,1110240,26,19929,-63
2025-05-17 01:15:35,8.08,8.08,8.08,100.00,1110239,26,20002,-67
2025-05-17 01:16:05,8.10,8.10,8.10,100.00,1110124,26,19929,-64
2025-05-17 01:16:35,8.09,8.09,8.09,100.00,1110057,26,20440,-64
2025-05-17 01:17:05,8.06,8.06,8.06,100.00,1110053,26,19930,-65
2025-05-17 01:17:36,8.08,8.08,8.08,100.00,1110185,26,20051,-65
2025-05-17 01:18:06,8.09,8.09,8.09,100.00,1109901,26,20327,-64
2025-05-17 01:18:36,8.08,8.08,8.08,100.00,1102321,26,19930,-65
2025-05-17 01:19:07,8.07,8.07,8.07,100.00,1103057,26,19934,-66
2025-05-17 01:19:37,8.08,8.08,8.08,100.00,1102861,26,20361,-66
2025-05-17 01:20:07,8.08,8.08,8.08,100.00,1110009,26,19929,-67
2025-05-17 01:20:37,8.06,8.06,8.06,100.00,1110152,26,19940,-67
2025-05-17 01:21:08,8.05,8.05,8.05,100.00,1110131,26,19935,-67
2025-05-17 01:21:38,8.04,8.04,8.04,100.00,1110136,26,19980,-66
2025-05-17 01:22:08,8.03,8.03,8.03,100.00,1111271,26,19936,-65
2025-05-17 01:22:38,8.02,8.02,8.02,100.00,1117593,26,19937,-65
2025-05-17 01:23:09,8.02,8.02,8.02,100.00,1117367,26,19936,-65
2025-05-17 01:23:47,8.03,8.03,8.03,100.00,1117671,26,19932,-64
2025-05-17 01:24:18,8.04,8.04,8.04,100.00,1110234,26,20862,-65
2025-05-17 01:24:48,8.05,8.05,8.05,100.00,1109859,26,19976,-67
2025-05-17 01:25:18,8.04,8.04,8.04,100.00,1110190,26,19933,-64
2025-05-17 01:25:49,8.05,8.05,8.05,100.00,1110138,26,20312,-66
2025-05-17 01:26:19,8.07,8.07,8.07,100.00,1117407,26,19937,-66
2025-05-17 01:26:49,8.09,8.09,8.09,100.00,1117179,26,19929,-65
2025-05-17 01:27:19,8.09,8.09,8.09,100.00,1117580,26,20414,-66
2025-05-17 01:27:50,8.10,8.10,8.10,100.00,1117346,26,19935,-64
2025-05-17 01:28:20,8.10,8.10,8.10,100.00,1116427,26,19936,-65
2025-05-17 01:28:50,8.12,8.12,8.12,100.00,1117189,26,19933,-64
2025-05-17 01:29:20,8.12,8.12,8.12,100.00,1117547,26,19933,-64
2025-05-17 01:29:51,8.13,8.13,8.13,100.00,1117435,26,19929,-64
2025-05-17 01:30:21,8.14,8.14,8.14,100.00,1117325,26,20193,-65
2025-05-17 01:30:52,8.13,8.13,8.13,100.00,1102783,26,19985,-73
2025-05-17 01:31:22,8.16,8.16,8.16,100.00,1102876,26,20274,-65
2025-05-17 01:31:52,8.17,8.17,8.17,100.00,1109193,26,19930,-65
2025-05-17 01:32:22,8.17,8.17,8.17,100.00,1117597,26,19933,-64
2025-05-17 01:32:53,8.16,8.16,8.16,100.00,1117499,26,19936,-66
2025-05-17 01:33:23,8.17,8.17,8.17,100.00,1117287,26,19932,-64
2025-05-17 01:33:53,8.18,8.18,8.18,100.00,1110172,26,19930,-64
2025-05-17 01:34:24,8.17,8.17,8.17,100.00,1110289,26,20362,-65
2025-05-17 01:34:54,8.18,8.18,8.18,100.00,1110146,26,20023,-65
2025-05-17 01:35:24,8.17,8.17,8.17,100.00,1110048,26,19936,-65
2025-05-17 01:35:54,8.16,8.16,8.16,100.00,1117469,26,20402,-64
2025-05-17 01:36:25,8.15,8.15,8.15,100.00,1110063,26,19930,-66
2025-05-17 01:36:55,8.15,8.15,8.15,100.00,1114357,26,19937,-66
2025-05-17 01:37:25,8.16,8.16,8.16,100.00,1117629,26,20491,-66
2025-05-17 01:37:56,8.16,8.16,8.16,100.00,1117440,26,19944,-64
2025-05-17 01:38:26,8.17,8.17,8.17,100.00,1116314,26,19987,-65
2025-05-17 01:38:56,8.17,8.17,8.17,100.00,1117377,26,20494,-66
2025-05-17 01:39:27,8.15,8.15,8.15,100.00,1117488,26,20428,-66
2025-05-17 01:39:57,8.16,8.16,8.16,100.00,1117432,26,19929,-66
2025-05-17 01:40:27,8.13,8.13,8.13,100.00,1117288,26,19929,-64
2025-05-17 01:40:57,8.12,8.12,8.12,100.00,1117356,26,20543,-63
2025-05-17 01:41:28,8.10,8.10,8.10,100.00,1110059,26,19930,-64
2025-05-17 01:41:58,8.10,8.10,8.10,100.00,1110205,26,19929,-65
2025-05-17 01:42:28,8.10,8.10,8.10,100.00,1110038,26,19930,-64
2025-05-17 01:43:00,8.09,8.09,8.09,100.00,1109874,26,19929,-66
2025-05-17 01:43:30,8.11,8.11,8.11,100.00,1117189,26,19933,-64
2025-05-17 01:44:01,8.10,8.10,8.10,100.00,1110065,26,19929,-65
2025-05-17 01:44:31,8.09,8.09,8.09,100.00,1102945,26,20273,-64
2025-05-17 01:45:01,8.10,8.10,8.10,100.00,1102610,26,19930,-63
2025-05-17 01:45:31,8.11,8.11,8.11,100.00,1102680,26,19930,-64
2025-05-17 01:46:02,8.11,8.11,8.11,100.00,1110082,26,20057,-65
2025-05-17 01:46:32,8.12,8.12,8.12,100.00,1117427,26,20049,-64
2025-05-17 01:47:02,8.13,8.13,8.13,100.00,1117055,26,20435,-64
2025-05-17 01:47:33,8.14,8.14,8.14,100.00,1117324,26,20381,-64
2025-05-17 01:48:03,8.15,8.15,8.15,100.00,1116930,26,20267,-65
2025-05-17 01:48:33,8.15,8.15,8.15,100.00,1116435,26,19929,-64
2025-05-17 01:49:04,8.18,8.18,8.18,100.00,1117374,26,19929,-64
2025-05-17 01:49:34,8.18,8.18,8.18,100.00,1117298,26,19928,-66
2025-05-17 01:50:04,8.19,8.19,8.19,100.00,1117478,26,19929,-65
2025-05-17 01:50:34,8.19,8.19,8.19,100.00,1110064,26,20423,-65
2025-05-17 01:51:05,8.20,8.20,8.20,100.00,1110176,26,19936,-65
2025-05-17 01:51:35,8.20,8.20,8.20,100.00,1095600,27,20397,-64
2025-05-17 01:52:05,8.20,8.20,8.20,100.00,1100936,26,19934,-66
2025-05-17 01:52:36,8.20,8.20,8.20,100.00,1110130,26,20471,-65
2025-05-17 01:53:06,8.20,8.20,8.20,100.00,1110144,26,20003,-63
2025-05-17 01:53:36,8.19,8.19,8.19,100.00,1102850,26,19937,-64
2025-05-17 01:54:06,8.20,8.20,8.20,100.00,1102726,26,19937,-64
2025-05-17 01:54:37,8.18,8.18,8.18,100.00,1110125,26,19937,-65
2025-05-17 01:55:07,8.17,8.17,8.17,100.00,1110087,26,20515,-65
2025-05-17 01:55:37,8.15,8.15,8.15,100.00,1117055,26,19929,-64
2025-05-17 01:56:08,8.15,8.15,8.15,100.00,1114772,26,19937,-66
2025-05-17 01:56:38,8.09,8.09,8.09,100.00,1110029,26,19962,-65
2025-05-17 01:57:09,8.05,8.05,8.05,100.00,1102886,26,19931,-65
2025-05-17 01:57:39,8.01,8.01,8.01,100.00,1104707,26,19942,-66
2025-05-17 01:58:09,8.00,8.00,8.00,100.00,1109943,26,20101,-64
2025-05-17 01:58:39,8.00,8.00,8.00,100.00,1109370,26,19980,-64
2025-05-17 01:59:10,7.98,7.98,7.98,100.00,1102762,26,20000,-64
2025-05-17 01:59:40,7.96,7.96,7.96,100.00,1109354,26,19938,-63
2025-05-17 02:00:10,7.95,7.95,7.95,100.00,1110055,26,19929,-65
2025-05-17 02:00:42,7.92,7.92,7.92,100.00,1108032,26,19929,-66
2025-05-17 02:01:12,7.91,7.91,7.91,100.00,1116855,26,20379,-64
2025-05-17 02:01:42,7.91,7.91,7.91,100.00,1117153,26,19935,-64
2025-05-17 02:02:14,7.90,7.90,7.90,100.00,1117615,26,19936,-64
2025-05-17 02:02:44,7.91,7.91,7.91,100.00,1120629,26,19936,-66
2025-05-17 02:03:14,7.90,7.90,7.90,100.00,1132478,26,19928,-66
2025-05-17 02:03:45,7.89,7.89,7.89,100.00,1132173,26,19932,-66
2025-05-17 02:04:15,7.88,7.88,7.88,100.00,1132378,26,19928,-65
2025-05-17 02:04:45,7.88,7.88,7.88,100.00,1132138,26,19935,-66
2025-05-17 02:05:16,7.88,7.88,7.88,100.00,1132072,26,19928,-64
2025-05-17 02:05:46,7.86,7.86,7.86,100.00,1131502,26,19932,-65
2025-05-17 02:06:16,7.86,7.86,7.86,100.00,1132184,26,20470,-64
2025-05-17 02:06:47,7.87,7.87,7.87,100.00,1124765,26,19934,-66
2025-05-17 02:07:17,7.86,7.86,7.86,100.00,1124994,26,19935,-65
2025-05-17 02:07:47,7.85,7.85,7.85,100.00,1124286,26,19944,-65
2025-05-17 02:08:17,7.85,7.85,7.85,100.00,1124755,26,20914,-63
2025-05-17 02:08:48,7.83,7.83,7.83,100.00,1131251,26,19934,-64
2025-05-17 02:09:18,7.85,7.85,7.85,100.00,1132506,26,20777,-64
2025-05-17 02:09:48,7.86,7.86,7.86,100.00,1132105,26,19927,-63
2025-05-17 02:10:19,7.85,7.85,7.85,100.00,1132240,26,19928,-64
2025-05-17 02:10:50,7.84,7.84,7.84,100.00,1124650,26,20276,-64
2025-05-17 02:11:20,7.83,7.83,7.83,100.00,1124413,26,19997,-64
2025-05-17 02:11:51,7.82,7.82,7.82,100.00,1124548,26,20662,-64
2025-05-17 02:12:21,7.82,7.82,7.82,100.00,1124636,26,19936,-64
2025-05-17 02:12:51,7.83,7.83,7.83,100.00,1124457,26,19928,-64
2025-05-17 02:13:21,7.84,7.84,7.84,100.00,1124489,26,20780,-63
2025-05-17 02:13:52,7.82,7.82,7.82,100.00,1124517,26,19971,-64
2025-05-17 02:14:22,7.84,7.84,7.84,100.00,1124438,26,20014,-64
2025-05-17 02:14:52,7.82,7.82,7.82,100.00,1132009,26,19938,-63
2025-05-17 02:15:23,7.79,7.79,7.79,100.00,1124494,26,19928,-63
2025-05-17 02:15:53,7.78,7.78,7.78,100.00,1124617,26,19932,-67
2025-05-17 02:16:23,7.79,7.79,7.79,100.00,1124189,26,19940,-66
2025-05-17 02:16:54,7.79,7.79,7.79,100.00,1124621,26,19929,-63
2025-05-17 02:17:24,7.79,7.79,7.79,100.00,1132006,26,19928,-65
2025-05-17 02:17:54,7.76,7.76,7.76,100.00,1131998,26,19936,-64
2025-05-17 02:18:24,7.77,7.77,7.77,100.00,1116048,26,19979,-65
2025-05-17 02:18:55,7.75,7.75,7.75,100.00,1117236,26,19929,-65
2025-05-17 02:19:25,7.74,7.74,7.74,100.00,1117158,26,19955,-64
2025-05-17 02:19:55,7.73,7.73,7.73,100.00,1117100,26,19929,-64
2025-05-17 02:20:26,7.74,7.74,7.74,100.00,1116785,26,19936,-65
2025-05-17 02:20:56,7.75,7.75,7.75,100.00,1117088,26,19986,-66
2025-05-17 02:21:26,7.73,7.73,7.73,100.00,1116803,26,20889,-62
2025-05-17 02:21:56,7.72,7.72,7.72,100.00,1117181,26,19983,-63
2025-05-17 02:22:27,7.73,7.73,7.73,100.00,1116969,26,19929,-66
2025-05-17 02:22:57,7.74,7.74,7.74,100.00,1116996,26,20454,-66
2025-05-17 02:23:27,7.74,7.74,7.74,100.00,1116610,26,19997,-66
2025-05-17 02:23:58,7.74,7.74,7.74,100.00,1116884,26,19937,-65
2025-05-17 02:24:28,7.74,7.74,7.74,100.00,1116868,26,19929,-65
2025-05-17 02:24:58,7.74,7.74,7.74,100.00,1116513,26,19929,-66
2025-05-17 02:25:28,7.73,7.73,7.73,100.00,1116667,26,20290,-63
2025-05-17 02:25:59,7.75,7.75,7.75,100.00,1116801,26,20439,-65
2025-05-17 02:26:29,7.74,7.74,7.74,100.00,1123849,26,19978,-66
2025-05-17 02:26:59,7.73,7.73,7.73,100.00,1124343,26,19940,-64
2025-05-17 02:27:30,7.73,7.73,7.73,100.00,1124218,26,19982,-64
2025-05-17 02:28:00,7.72,7.72,7.72,100.00,1124553,26,20970,-65
2025-05-17 02:28:30,7.70,7.70,7.70,100.00,1123414,26,19935,-66
2025-05-17 02:29:01,7.70,7.70,7.70,100.00,1124275,26,19935,-65
2025-05-17 02:29:31,7.70,7.70,7.70,100.00,1117089,26,19952,-67
2025-05-17 02:30:01,7.70,7.70,7.70,100.00,1123120,26,20257,-63
2025-05-17 02:30:31,7.69,7.69,7.69,100.00,1131992,26,19932,-66
2025-05-17 02:31:02,7.70,7.70,7.70,100.00,1124202,26,19998,-63
2025-05-17 02:31:32,7.70,7.70,7.70,100.00,1124213,26,20055,-63
2025-05-17 02:32:02,7.71,7.71,7.71,100.00,1124473,26,19928,-63
2025-05-17 02:32:33,7.71,7.71,7.71,100.00,1124543,26,20316,-67
2025-05-17 02:33:03,7.70,7.70,7.70,100.00,1131722,26,20361,-65
2025-05-17 02:33:33,7.71,7.71,7.71,100.00,1139396,26,20398,-65
2025-05-17 02:34:04,7.70,7.70,7.70,100.00,1139315,26,20088,-63
2025-05-17 02:34:34,7.69,7.69,7.69,100.00,1139562,26,19942,-64
2025-05-17 02:35:04,7.70,7.70,7.70,100.00,1139179,26,19927,-64
2025-05-17 02:35:35,7.68,7.68,7.68,100.00,1139588,26,19928,-66
2025-05-17 02:36:05,7.68,7.68,7.68,100.00,1139621,26,20645,-65
2025-05-17 02:36:35,7.68,7.68,7.68,100.00,1139630,26,19971,-64
2025-05-17 02:37:06,7.69,7.69,7.69,100.00,1139117,26,19968,-64
2025-05-17 02:37:36,7.69,7.69,7.69,100.00,1139349,26,19939,-63
2025-05-17 02:38:06,7.70,7.70,7.70,100.00,1139491,26,20632,-65
2025-05-17 02:38:36,7.70,7.70,7.70,100.00,1138590,26,19989,-64
2025-05-17 02:39:07,7.70,7.70,7.70,100.00,1139411,26,19931,-66
2025-05-17 02:39:37,7.72,7.72,7.72,100.00,1139440,26,19934,-64
2025-05-17 02:40:07,7.71,7.71,7.71,100.00,1139299,26,20401,-63
2025-05-17 02:40:38,7.73,7.73,7.73,100.00,1139524,26,19939,-67
2025-05-17 02:41:08,7.73,7.73,7.73,100.00,1139382,26,19928,-63
2025-05-17 02:41:38,7.73,7.73,7.73,100.00,1139476,26,20767,-66
2025-05-17 02:42:09,7.73,7.73,7.73,100.00,1139313,26,20391,-64
2025-05-17 02:42:39,7.73,7.73,7.73,100.00,1139050,26,19934,-64
2025-05-17 02:43:09,7.73,7.73,7.73,100.00,1131981,26,19936,-65
2025-05-17 02:43:39,7.73,7.73,7.73,100.00,1135271,26,20420,-65
2025-05-17 02:44:10,7.73,7.73,7.73,100.00,1139357,26,19927,-64
2025-05-17 02:44:40,7.72,7.72,7.72,100.00,1139559,26,19928,-64
2025-05-17 02:45:10,7.73,7.73,7.73,100.00,1139346,26,20599,-63
2025-05-17 02:45:40,7.72,7.72,7.72,100.00,1139355,26,19977,-65
2025-05-17 02:46:11,7.71,7.71,7.71,100.00,1139710,26,19928,-63
2025-05-17 02:46:41,7.71,7.71,7.71,100.00,1139477,26,19927,-66
2025-05-17 02:47:11,7.70,7.70,7.70,100.00,1139467,26,19927,-64
2025-05-17 02:47:42,7.70,7.70,7.70,100.00,1139122,26,20596,-64
2025-05-17 02:48:12,7.71,7.71,7.71,100.00,1139173,26,19927,-64
2025-05-17 02:48:42,7.69,7.69,7.69,100.00,1138450,26,19939,-64
2025-05-17 02:49:12,7.69,7.69,7.69,100.00,1139610,26,20387,-63
2025-05-17 02:49:43,7.68,7.68,7.68,100.00,1139344,26,19927,-65
2025-05-17 02:50:13,7.69,7.69,7.69,100.00,1132786,26,19932,-62
2025-05-17 02:50:43,7.68,7.68,7.68,100.00,1139465,26,19935,-63
2025-05-17 02:51:13,7.66,7.66,7.66,100.00,1139610,26,19932,-64
2025-05-17 02:51:44,7.68,7.68,7.68,100.00,1139359,26,19931,-66
2025-05-17 02:52:14,7.66,7.66,7.66,100.00,1142228,25,19931,-63
2025-05-17 02:52:44,7.67,7.67,7.67,100.00,1140030,25,19935,-63
2025-05-17 02:53:15,7.66,7.66,7.66,100.00,1139723,26,20397,-64
2025-05-17 02:53:45,7.66,7.66,7.66,100.00,1137791,26,19931,-66
2025-05-17 02:54:15,7.66,7.66,7.66,100.00,1139400,26,19927,-65
2025-05-17 02:54:45,7.65,7.65,7.65,100.00,1139408,26,19928,-64
2025-05-17 02:55:16,7.63,7.63,7.63,100.00,1147309,25,20251,-64
2025-05-17 02:55:46,7.64,7.64,7.64,100.00,1139906,25,19928,-64
2025-05-17 02:56:16,7.65,7.65,7.65,100.00,1139020,26,20118,-65
2025-05-17 02:56:47,7.63,7.63,7.63,100.00,1139392,26,19939,-65
2025-05-17 02:57:17,7.65,7.65,7.65,100.00,1139502,26,20537,-63
2025-05-17 02:57:47,7.64,7.64,7.64,100.00,1138952,26,20417,-64
2025-05-17 02:58:17,7.64,7.64,7.64,100.00,1146478,25,19930,-65
2025-05-17 02:58:48,7.63,7.63,7.63,100.00,1139246,25,19928,-66
2025-05-17 02:59:18,7.62,7.62,7.62,100.00,1138554,26,20275,-64
2025-05-17 02:59:48,7.61,7.61,7.61,100.00,1132355,26,19928,-65
2025-05-17 03:00:19,7.60,7.60,7.60,100.00,1132119,26,19934,-63
2025-05-17 03:00:49,7.61,7.61,7.61,100.00,1131989,26,19978,-64
2025-05-17 03:01:19,7.61,7.61,7.61,100.00,1132190,26,20675,-64
2025-05-17 03:01:50,7.61,7.61,7.61,100.00,1124529,26,19935,-67
2025-05-17 03:02:20,7.60,7.60,7.60,100.00,1132128,26,19932,-66
2025-05-17 03:02:50,7.59,7.59,7.59,100.00,1131791,26,19932,-67
2025-05-17 03:03:20,7.57,7.57,7.57,100.00,1132080,26,20458,-67
2025-05-17 03:03:51,7.60,7.60,7.60,100.00,1132457,26,19928,-66
2025-05-17 03:04:21,7.58,7.58,7.58,100.00,1132025,26,19928,-66
2025-05-17 03:04:51,7.60,7.60,7.60,100.00,1132439,26,19927,-65
2025-05-17 03:05:22,7.57,7.57,7.57,100.00,1132402,26,19927,-67
2025-05-17 03:05:52,7.56,7.56,7.56,100.00,1132493,26,19935,-64
2025-05-17 03:06:23,7.55,7.55,7.55,100.00,1131590,26,19928,-66
2025-05-17 03:06:53,7.53,7.53,7.53,100.00,1132200,26,20039,-65
2025-05-17 03:07:23,7.51,7.51,7.51,100.00,1132003,26,19980,-64
2025-05-17 03:07:54,7.50,7.50,7.50,100.00,1131758,26,20300,-64
2025-05-17 03:08:24,7.51,7.51,7.51,100.00,1131640,26,20387,-64
2025-05-17 03:08:54,7.50,7.50,7.50,100.00,1132518,26,20382,-65
2025-05-17 03:09:25,7.49,7.49,7.49,100.00,1132112,26,20382,-65
2025-05-17 03:09:55,7.45,7.45,7.45,100.00,1132453,26,19928,-64
2025-05-17 03:10:25,7.43,7.43,7.43,100.00,1132348,26,19928,-64
2025-05-17 03:10:56,7.42,7.42,7.42,100.00,1132249,26,19943,-67
2025-05-17 03:11:26,7.43,7.43,7.43,100.00,1131853,26,19966,-65
2025-05-17 03:11:56,7.40,7.40,7.40,100.00,1132084,26,20511,-65
2025-05-17 03:12:27,7.38,7.38,7.38,100.00,1131802,26,19944,-65
2025-05-17 03:12:57,7.38,7.38,7.38,100.00,1131733,26,19932,-65
2025-05-17 03:13:27,7.34,7.34,7.34,100.00,1132292,26,19928,-66
2025-05-17 03:13:57,7.35,7.35,7.35,100.00,1132413,26,19935,-64
2025-05-17 03:14:28,7.33,7.33,7.33,100.00,1132346,26,19939,-65
2025-05-17 03:14:58,7.31,7.31,7.31,100.00,1132091,26,20377,-64
2025-05-17 03:15:28,7.30,7.30,7.30,100.00,1132423,26,19928,-66
2025-05-17 03:15:59,7.29,7.29,7.29,100.00,1132539,26,19943,-64
2025-05-17 03:16:29,7.26,7.26,7.26,100.00,1132232,26,19942,-65
2025-05-17 03:16:59,7.24,7.24,7.24,100.00,1132907,26,19936,-66
2025-05-17 03:17:29,7.22,7.22,7.22,100.00,1132933,26,19932,-66
2025-05-17 03:18:00,7.23,7.23,7.23,100.00,1132988,26,19939,-67
2025-05-17 03:18:30,7.19,7.19,7.19,100.00,1132312,26,19939,-66
2025-05-17 03:19:00,7.18,7.18,7.18,100.00,1132340,26,20510,-66
2025-05-17 03:19:31,7.17,7.17,7.17,100.00,1124687,26,19957,-65
2025-05-17 03:20:01,7.14,7.14,7.14,100.00,1130876,26,19936,-66
2025-05-17 03:20:31,7.13,7.13,7.13,100.00,1125062,26,20001,-66
2025-05-17 03:21:02,7.13,7.13,7.13,100.00,1124865,26,19928,-65
2025-05-17 03:21:32,7.10,7.10,7.10,100.00,1124812,26,19932,-65
2025-05-17 03:22:02,7.08,7.08,7.08,100.00,1125014,26,19939,-64
2025-05-17 03:22:32,7.06,7.06,7.06,100.00,1132212,26,20345,-64
2025-05-17 03:23:03,7.04,7.04,7.04,100.00,1124434,26,20710,-65
2025-05-17 03:23:33,7.04,7.04,7.04,100.00,1124954,26,19937,-64
2025-05-17 03:24:03,7.02,7.02,7.02,100.00,1124874,26,19928,-67
2025-05-17 03:24:34,7.02,7.02,7.02,100.00,1117644,26,19929,-67
2025-05-17 03:25:04,7.00,7.00,7.00,100.00,1132201,26,19931,-64
2025-05-17 03:25:36,6.99,6.99,6.99,100.00,1132579,26,19928,-65
2025-05-17 03:26:07,6.98,6.98,6.98,100.00,1125019,26,19928,-66
2025-05-17 03:26:37,6.96,6.96,6.96,100.00,1124717,26,19929,-64
2025-05-17 03:27:07,6.96,6.96,6.96,100.00,1117496,26,19941,-65
2025-05-17 03:27:38,6.93,6.93,6.93,100.00,1117944,26,20665,-67
2025-05-17 03:28:08,6.92,6.92,6.92,100.00,1124733,26,19928,-64
2025-05-17 03:28:38,6.91,6.91,6.91,100.00,1109459,26,20356,-64
2025-05-17 03:29:08,6.90,6.90,6.90,100.00,1117397,26,19952,-65
2025-05-17 03:29:39,6.90,6.90,6.90,100.00,1117619,26,20023,-64
2025-05-17 03:30:09,6.86,6.86,6.86,100.00,1122419,26,20014,-64
2025-05-17 03:30:39,6.87,6.87,6.87,100.00,1132430,26,20304,-64
2025-05-17 03:31:10,6.84,6.84,6.84,100.00,1124969,26,19928,-65
2025-05-17 03:31:40,6.83,6.83,6.83,100.00,1124798,26,19959,-67
2025-05-17 03:32:10,6.84,6.84,6.84,100.00,1125039,26,19940,-65
2025-05-17 03:32:40,6.82,6.82,6.82,100.00,1124957,26,20005,-66
2025-05-17 03:33:11,6.82,6.82,6.82,100.00,1132528,26,20830,-67
2025-05-17 03:33:41,6.80,6.80,6.80,100.00,1132139,26,19939,-64
2025-05-17 03:34:11,6.80,6.80,6.80,100.00,1132499,26,19935,-67
2025-05-17 03:34:42,6.78,6.78,6.78,100.00,1124883,26,20578,-63
2025-05-17 03:35:12,6.78,6.78,6.78,100.00,1121743,26,19929,-66
2025-05-17 03:35:42,6.77,6.77,6.77,100.00,1124957,26,19939,-66
2025-05-17 03:36:13,6.76,6.76,6.76,100.00,1125165,26,19929,-65
2025-05-17 03:36:43,6.78,6.78,6.78,100.00,1124911,26,19928,-66
2025-05-17 03:37:13,6.77,6.77,6.77,100.00,1132723,26,20000,-65
2025-05-17 03:37:44,6.76,6.76,6.76,100.00,1124718,26,19938,-65
2025-05-17 03:38:14,6.77,6.77,6.77,100.00,1125137,26,19936,-66
2025-05-17 03:38:44,6.75,6.75,6.75,100.00,1123963,26,19929,-65
2025-05-17 03:39:15,6.73,6.73,6.73,100.00,1125217,26,19928,-64
2025-05-17 03:39:45,6.72,6.72,6.72,100.00,1124873,26,20384,-65
2025-05-17 03:40:15,6.70,6.70,6.70,100.00,1124993,26,19935,-66
2025-05-17 03:40:45,6.69,6.69,6.69,100.00,1117576,26,19941,-66
2025-05-17 03:41:16,6.67,6.67,6.67,100.00,1124977,26,20001,-63
2025-05-17 03:41:46,6.67,6.67,6.67,100.00,1124783,26,19929,-64
2025-05-17 03:42:16,6.65,6.65,6.65,100.00,1125039,26,19928,-66
2025-05-17 03:42:47,6.64,6.64,6.64,100.00,1124811,26,19936,-65
2025-05-17 03:43:17,6.63,6.63,6.63,100.00,1125194,26,19932,-65
2025-05-17 03:43:47,6.61,6.61,6.61,100.00,1124831,26,19928,-65
2025-05-17 03:44:17,6.59,6.59,6.59,100.00,1125402,26,20043,-65
2025-05-17 03:44:48,6.59,6.59,6.59,100.00,1132637,26,19936,-66
2025-05-17 03:45:18,6.57,6.57,6.57,100.00,1132685,26,19928,-64
2025-05-17 03:45:48,6.56,6.56,6.56,100.00,1124988,26,19936,-65
2025-05-17 03:46:19,6.55,6.55,6.55,100.00,1125074,26,19936,-66
2025-05-17 03:46:49,6.54,6.54,6.54,100.00,1117626,26,19935,-65
2025-05-17 03:47:19,6.53,6.53,6.53,100.00,1125310,26,19944,-66
2025-05-17 03:47:50,6.52,6.52,6.52,100.00,1124765,26,19936,-67
2025-05-17 03:48:20,6.51,6.51,6.51,100.00,1124156,26,19939,-62
2025-05-17 03:48:50,6.50,6.50,6.50,100.00,1132072,26,19997,-65
2025-05-17 03:49:20,6.50,6.50,6.50,100.00,1124981,26,19944,-64
2025-05-17 03:49:51,6.48,6.48,6.48,100.00,1125085,26,19929,-63
2025-05-17 03:50:21,6.49,6.49,6.49,100.00,1124768,26,19928,-65
2025-05-17 03:50:51,6.48,6.48,6.48,100.00,1117707,26,20377,-65
2025-05-17 03:51:22,6.47,6.47,6.47,100.00,1126445,26,19935,-63
2025-05-17 03:51:52,6.45,6.45,6.45,100.00,1125322,26,19935,-67
2025-05-17 03:52:22,6.44,6.44,6.44,100.00,1124169,26,20795,-67
2025-05-17 03:52:52,6.45,6.45,6.45,100.00,1125212,26,19929,-67
2025-05-17 03:53:23,6.44,6.44,6.44,100.00,1125336,26,19929,-64
2025-05-17 03:53:53,6.43,6.43,6.43,100.00,1117529,26,19971,-65
2025-05-17 03:54:23,6.41,6.41,6.41,100.00,1125241,26,20387,-65
2025-05-17 03:54:54,6.43,6.43,6.43,100.00,1125215,26,19978,-64
2025-05-17 03:55:24,6.41,6.41,6.41,100.00,1125095,26,19982,-64
2025-05-17 03:55:54,6.39,6.39,6.39,100.00,1134783,26,19928,-65
2025-05-17 03:56:24,6.39,6.39,6.39,100.00,1140479,26,19928,-66
2025-05-17 03:56:55,6.38,6.38,6.38,100.00,1140407,26,19928,-66
2025-05-17 03:57:25,6.37,6.37,6.37,100.00,1140336,26,19938,-67
2025-05-17 03:57:55,6.36,6.36,6.36,100.00,1133606,26,20291,-67
2025-05-17 03:58:25,6.36,6.36,6.36,100.00,1124486,26,19929,-65
2025-05-17 03:58:56,6.37,6.37,6.37,100.00,1132947,26,19945,-65
2025-05-17 03:59:26,6.37,6.37,6.37,100.00,1132537,25,20399,-63
2025-05-17 03:59:56,6.37,6.37,6.37,100.00,1125240,26,19929,-64
2025-05-17 04:00:27,6.39,6.39,6.39,100.00,1132894,26,19993,-65
2025-05-17 04:00:57,6.40,6.40,6.40,100.00,1125868,26,20002,-66
2025-05-17 04:01:27,6.43,6.43,6.43,100.00,1132747,26,19928,-66
2025-05-17 04:01:57,6.42,6.42,6.42,100.00,1132873,26,19939,-65
2025-05-17 04:02:28,6.43,6.43,6.43,100.00,1132800,26,19927,-66
2025-05-17 04:02:58,6.44,6.44,6.44,100.00,1132373,26,19928,-65
2025-05-17 04:03:28,6.44,6.44,6.44,100.00,1132643,26,20546,-65
2025-05-17 04:03:59,6.44,6.44,6.44,100.00,1132997,26,19928,-66
2025-05-17 04:04:29,6.43,6.43,6.43,100.00,1131780,26,19932,-67
2025-05-17 04:05:00,6.44,6.44,6.44,100.00,1125369,26,20300,-64
2025-05-17 04:05:30,6.45,6.45,6.45,100.00,1116563,26,19936,-64
2025-05-17 04:06:00,6.47,6.47,6.47,100.00,1109765,26,20579,-65
2025-05-17 04:06:30,6.48,6.48,6.48,100.00,1110301,26,19979,-64
2025-05-17 04:07:01,6.48,6.48,6.48,100.00,1117256,26,19987,-63
2025-05-17 04:07:31,6.49,6.49,6.49,100.00,1124444,26,19936,-64
2025-05-17 04:08:02,6.52,6.52,6.52,100.00,1132395,26,22709,-64
2025-05-17 04:08:32,6.53,6.53,6.53,100.00,1131970,26,19939,-65
2025-05-17 04:09:02,6.52,6.52,6.52,100.00,1110535,26,20007,-65
2025-05-17 04:09:32,6.54,6.54,6.54,100.00,1110862,26,20056,-66
2025-05-17 04:10:03,6.54,6.54,6.54,100.00,1111123,26,19936,-66
2025-05-17 04:10:33,6.57,6.57,6.57,100.00,1111176,26,19930,-65
2025-05-17 04:11:03,6.60,6.60,6.60,100.00,1118347,26,19936,-66
2025-05-17 04:11:33,6.62,6.62,6.62,100.00,1118336,26,20442,-63
2025-05-17 04:12:04,6.63,6.63,6.63,100.00,1118385,26,19929,-64
2025-05-17 04:12:34,6.64,6.64,6.64,100.00,1118553,26,20002,-64
2025-05-17 04:13:04,6.65,6.65,6.65,100.00,1106962,26,19972,-64
2025-05-17 04:13:35,6.66,6.66,6.66,100.00,1103855,26,19934,-63
2025-05-17 04:14:05,6.68,6.68,6.68,100.00,1103596,26,20395,-64
2025-05-17 04:14:36,6.70,6.70,6.70,100.00,1105041,26,19930,-64
2025-05-17 04:15:06,6.72,6.72,6.72,100.00,1118201,26,20446,-66
2025-05-17 04:15:36,6.73,6.73,6.73,100.00,1118359,26,20162,-64
2025-05-17 04:16:07,6.77,6.77,6.77,100.00,1118342,26,19929,-65
2025-05-17 04:16:37,6.79,6.79,6.79,100.00,1110832,26,19940,-65
2025-05-17 04:17:08,6.82,6.82,6.82,100.00,1103432,26,19942,-64
2025-05-17 04:17:38,6.86,6.86,6.86,100.00,1103164,26,19938,-65
2025-05-17 04:18:08,6.89,6.89,6.89,100.00,1100343,26,19950,-66
2025-05-17 04:18:39,6.90,6.90,6.90,100.00,1103179,26,20322,-66
2025-05-17 04:19:09,6.90,6.90,6.90,100.00,1110998,26,19937,-66
2025-05-17 04:19:39,6.92,6.92,6.92,100.00,1117967,26,20389,-67
2025-05-17 04:20:09,6.90,6.90,6.90,100.00,1118300,26,19937,-65
2025-05-17 04:20:40,6.90,6.90,6.90,100.00,1118426,26,19929,-64
2025-05-17 04:21:10,6.90,6.90,6.90,100.00,1118291,26,20388,-66
2025-05-17 04:21:40,6.89,6.89,6.89,100.00,1110779,26,20776,-66
2025-05-17 04:22:11,6.88,6.88,6.88,100.00,1111128,26,20004,-65
2025-05-17 04:22:41,6.88,6.88,6.88,100.00,1111016,26,20011,-65
2025-05-17 04:23:11,6.87,6.87,6.87,100.00,1110946,26,19929,-64
2025-05-17 04:23:42,6.86,6.86,6.86,100.00,1118235,26,19930,-64
2025-05-17 04:24:13,6.84,6.84,6.84,100.00,1110984,26,19989,-66
2025-05-17 04:24:43,6.87,6.87,6.87,100.00,1103490,26,19936,-65
2025-05-17 04:25:14,6.86,6.86,6.86,100.00,1103850,26,19988,-64
2025-05-17 04:25:44,6.87,6.87,6.87,100.00,1096773,26,20268,-66
2025-05-17 04:26:15,6.87,6.87,6.87,100.00,1104136,26,19941,-64
2025-05-17 04:26:45,6.89,6.89,6.89,100.00,1110682,26,20015,-65
2025-05-17 04:27:16,6.90,6.90,6.90,100.00,1103895,26,20000,-65
2025-05-17 04:27:46,6.91,6.91,6.91,100.00,1110773,26,20456,-67
2025-05-17 04:28:16,6.89,6.89,6.89,100.00,1103413,26,20356,-63
2025-05-17 04:28:46,6.87,6.87,6.87,100.00,1102397,26,20011,-64
2025-05-17 04:29:17,6.89,6.89,6.89,100.00,1110996,26,19998,-64
2025-05-17 04:29:47,6.90,6.90,6.90,100.00,1110801,26,19936,-64
2025-05-17 04:30:17,6.90,6.90,6.90,100.00,1118049,26,20385,-65
2025-05-17 04:30:48,6.91,6.91,6.91,100.00,1118246,26,20386,-64
2025-05-17 04:31:18,6.91,6.91,6.91,100.00,1118419,26,19952,-65
2025-05-17 04:31:48,6.93,6.93,6.93,100.00,1117913,26,19936,-63
2025-05-17 04:32:18,6.96,6.96,6.96,100.00,1118353,26,19980,-65
2025-05-17 04:32:49,6.97,6.97,6.97,100.00,1110879,26,19988,-66
2025-05-17 04:33:19,7.00,7.00,7.00,100.00,1110690,26,20007,-65
2025-05-17 04:33:50,7.04,7.04,7.04,100.00,1110655,26,19937,-64
2025-05-17 04:34:20,7.09,7.09,7.09,100.00,1103795,26,19938,-65
2025-05-17 04:34:50,7.16,7.16,7.16,100.00,1103653,26,20048,-65
2025-05-17 04:35:20,7.23,7.23,7.23,100.00,1103590,26,20354,-64
2025-05-17 04:35:51,7.31,7.31,7.31,100.00,1103628,26,19996,-65
2025-05-17 04:36:21,7.38,7.38,7.38,100.00,1110932,26,19940,-65
2025-05-17 04:36:51,7.46,7.46,7.46,100.00,1110807,26,19977,-65
2025-05-17 04:37:22,7.54,7.54,7.54,100.00,1110934,26,19933,-64
2025-05-17 04:37:52,7.60,7.60,7.60,100.00,1110668,26,19991,-64
2025-05-17 04:38:23,7.68,7.68,7.68,100.00,1109885,26,20336,-65
2025-05-17 04:38:53,7.74,7.74,7.74,100.00,1109624,26,19988,-64
2025-05-17 04:39:24,7.78,7.78,7.78,100.00,1103688,26,19930,-65
2025-05-17 04:39:54,7.83,7.83,7.83,100.00,1103929,26,19930,-66
2025-05-17 04:40:24,7.91,7.91,7.91,100.00,1105163,26,19937,-65
2025-05-17 04:40:54,7.94,7.94,7.94,100.00,1106428,26,19930,-65
2025-05-17 04:41:25,7.99,7.99,7.99,100.00,1118324,26,19940,-66
2025-05-17 04:41:55,8.05,8.05,8.05,100.00,1118273,26,19990,-64
2025-05-17 04:42:25,8.10,8.10,8.10,100.00,1110960,26,19930,-64
2025-05-17 04:42:56,8.13,8.13,8.13,100.00,1110934,26,19929,-64
2025-05-17 04:43:26,8.18,8.18,8.18,100.00,1110673,26,20266,-64
2025-05-17 04:43:56,8.15,8.15,8.15,100.00,1103725,26,20358,-64
2025-05-17 04:44:26,8.23,8.23,8.23,100.00,1110923,26,19968,-66
2025-05-17 04:44:57,8.21,8.21,8.21,100.00,1110882,26,19937,-66
2025-05-17 04:45:27,8.29,8.29,8.29,100.00,1115494,26,19955,-66
2025-05-17 04:45:57,8.33,8.33,8.33,100.00,1125683,26,20124,-65
2025-05-17 04:46:28,8.32,8.32,8.32,100.00,1125548,26,19928,-64
2025-05-17 04:46:58,8.36,8.36,8.36,100.00,1125433,26,20059,-65
2025-05-17 04:47:28,8.33,8.33,8.33,100.00,1125657,26,20175,-65
2025-05-17 04:47:58,8.39,8.39,8.39,100.00,1118277,26,20085,-63
2025-05-17 04:48:29,8.41,8.41,8.41,100.00,1117319,26,19929,-64
2025-05-17 04:48:59,8.43,8.43,8.43,100.00,1117985,26,19946,-63
2025-05-17 04:49:29,8.44,8.44,8.44,100.00,1118283,26,20001,-63
2025-05-17 04:50:00,8.44,8.44,8.44,100.00,1118337,26,20476,-65
2025-05-17 04:50:30,8.47,8.47,8.47,100.00,1122193,26,19964,-64
2025-05-17 04:51:00,8.53,8.53,8.53,100.00,1125739,26,19996,-64
2025-05-17 04:51:31,8.56,8.56,8.56,100.00,1125811,26,20015,-66
2025-05-17 04:52:01,8.59,8.59,8.59,100.00,1125341,26,19932,-65
2025-05-17 04:52:31,8.54,8.54,8.54,100.00,1125743,26,19928,-64
2025-05-17 04:53:01,8.56,8.56,8.56,100.00,1125662,26,19978,-66
2025-05-17 04:53:32,8.58,8.58,8.58,100.00,1125861,26,20369,-64
2025-05-17 04:54:02,8.61,8.61,8.61,100.00,1125337,26,19934,-66
2025-05-17 04:54:32,8.70,8.70,8.70,100.00,1125723,26,19939,-64
2025-05-17 04:55:03,8.73,8.73,8.73,100.00,1125584,26,19928,-65
2025-05-17 04:55:33,8.82,8.82,8.82,100.00,1125661,26,20383,-67
2025-05-17 04:56:03,8.85,8.85,8.85,100.00,1125569,26,19929,-64
2025-05-17 04:56:34,8.85,8.85,8.85,100.00,1118200,26,19933,-64
2025-05-17 04:57:04,8.89,8.89,8.89,100.00,1118068,26,20319,-65
2025-05-17 04:57:34,8.88,8.88,8.88,100.00,1118053,26,19997,-64
2025-05-17 04:58:04,8.85,8.85,8.85,100.00,1118109,26,19939,-65
2025-05-17 04:58:35,8.86,8.86,8.86,100.00,1124543,26,19939,-64
2025-05-17 04:59:05,8.86,8.86,8.86,100.00,1125383,26,19935,-65
2025-05-17 04:59:35,8.80,8.80,8.80,100.00,1131254,26,19970,-66
2025-05-17 05:00:08,8.82,8.82,8.82,100.00,1133126,26,19928,-64
2025-05-17 05:00:38,8.82,8.82,8.82,100.00,1133234,26,19928,-64
2025-05-17 05:01:09,8.74,8.74,8.74,100.00,1132809,26,20263,-64
2025-05-17 05:01:39,8.78,8.78,8.78,100.00,1133264,26,19993,-68
2025-05-17 05:02:09,8.76,8.76,8.76,100.00,1133093,26,19928,-64
2025-05-17 05:02:40,8.78,8.78,8.78,100.00,1133003,26,20893,-66
2025-05-17 05:03:10,8.77,8.77,8.77,100.00,1132939,26,19938,-64
2025-05-17 05:03:40,8.76,8.76,8.76,100.00,1133271,26,19940,-64
2025-05-17 05:04:11,8.76,8.76,8.76,100.00,1125620,26,19928,-65
2025-05-17 05:04:41,8.62,8.62,8.62,100.00,1125308,26,19997,-63
2025-05-17 05:05:11,8.72,8.72,8.72,100.00,1127146,26,19990,-64
2025-05-17 05:05:41,8.74,8.74,8.74,100.00,1133486,26,20438,-64
2025-05-17 05:06:12,8.72,8.72,8.72,100.00,1133787,26,19928,-65
2025-05-17 05:06:42,8.73,8.73,8.73,100.00,1133756,26,20561,-63
2025-05-17 05:07:12,8.68,8.68,8.68,100.00,1133812,26,19935,-65
2025-05-17 05:07:43,8.73,8.73,8.73,100.00,1133568,26,19934,-68
2025-05-17 05:08:14,8.78,8.78,8.78,100.00,1132671,26,19935,-66
2025-05-17 05:08:44,8.79,8.79,8.79,100.00,1129250,26,19940,-65
2025-05-17 05:09:14,8.80,8.80,8.80,100.00,1122604,26,19936,-66
2025-05-17 05:09:45,8.83,8.83,8.83,100.00,1130008,26,19947,-64
2025-05-17 05:10:15,8.79,8.79,8.79,100.00,1125352,26,19929,-64
2025-05-17 05:10:45,8.80,8.80,8.80,100.00,1123020,26,20268,-65
2025-05-17 05:11:15,8.83,8.83,8.83,100.00,1128363,26,19928,-65
2025-05-17 05:11:46,8.83,8.83,8.83,100.00,1123651,26,19936,-65
2025-05-17 05:12:16,8.81,8.81,8.81,100.00,1125381,26,20737,-65
2025-05-17 05:12:46,8.81,8.81,8.81,100.00,1125134,26,19998,-64
2025-05-17 05:13:16,8.85,8.85,8.85,100.00,1125090,26,19973,-65
2025-05-17 05:13:47,8.89,8.89,8.89,100.00,1125138,26,19936,-67
2025-05-17 05:14:17,8.91,8.91,8.91,100.00,1125196,26,20459,-65
2025-05-17 05:14:47,8.90,8.90,8.90,100.00,1129113,26,19938,-64
2025-05-17 05:15:18,8.89,8.89,8.89,100.00,1128500,26,19936,-65
2025-05-17 05:15:50,8.83,8.83,8.83,100.00,1132484,26,19934,-64
2025-05-17 05:16:22,8.81,8.81,8.81,100.00,1130324,26,19928,-65
2025-05-17 05:16:54,8.81,8.81,8.81,100.00,1125127,26,20344,-64
2025-05-17 05:17:29,8.81,8.81,8.81,100.00,1125363,26,19997,-64
2025-05-17 05:18:18,8.83,8.83,8.83,100.00,1127786,26,19928,-64
2025-05-17 05:19:06,8.87,8.87,8.87,100.00,1123080,26,20425,-64
2025-05-17 05:20:06,8.85,8.85,8.85,100.00,1124908,26,19932,-67
2025-05-17 05:20:54,8.84,8.84,8.84,100.00,1110525,26,19929,-65
2025-05-17 05:21:43,8.84,8.84,8.84,100.00,1104459,26,19930,-63
2025-05-17 05:22:32,8.77,8.77,8.77,100.00,1103231,26,20274,-64
2025-05-17 05:23:20,8.79,8.79,8.79,100.00,1114588,26,19962,-63
2025-05-17 05:24:09,8.86,8.86,8.86,100.00,1123566,26,20500,-63
2025-05-17 05:24:58,8.94,8.94,8.94,100.00,1131234,26,19996,-65
2025-05-17 05:25:41,8.96,8.96,8.96,100.00,1125372,26,20411,-66
2025-05-17 05:26:11,9.00,9.00,9.00,100.00,1125121,26,19929,-63
2025-05-17 05:27:00,8.97,8.97,8.97,100.00,1125088,26,20257,-63
2025-05-17 05:27:49,9.02,9.02,9.02,100.00,1132876,26,19996,-65
2025-05-17 05:28:38,9.00,9.00,9.00,100.00,1128787,26,19931,-62
2025-05-17 05:29:26,8.96,8.96,8.96,100.00,1125149,26,19928,-65
2025-05-17 05:30:15,9.03,9.03,9.03,100.00,1125040,26,19936,-66
2025-05-17 05:31:04,9.08,9.08,9.08,100.00,1125135,26,19935,-66
2025-05-17 05:31:49,9.03,9.03,9.03,100.00,1125026,26,19935,-65
2025-05-17 05:32:19,9.03,9.03,9.03,100.00,1125288,26,20415,-65
2025-05-17 05:32:50,9.05,9.05,9.05,100.00,1125087,26,19928,-64
2025-05-17 05:33:20,9.03,9.03,9.03,100.00,1124948,26,19940,-65
2025-05-17 05:33:50,9.08,9.08,9.08,100.00,1125009,26,20079,-64
2025-05-17 05:34:20,9.10,9.10,9.10,100.00,1125159,26,19929,-65
2025-05-17 05:34:51,9.11,9.11,9.11,100.00,1125372,26,20292,-65
2025-05-17 05:35:21,9.14,9.14,9.14,100.00,1123977,26,20382,-65
2025-05-17 05:35:52,9.18,9.18,9.18,100.00,1117823,26,19937,-63
2025-05-17 05:36:22,9.18,9.18,9.18,100.00,1110499,26,19940,-63
2025-05-17 05:36:52,9.18,9.18,9.18,100.00,1106789,26,19930,-63
2025-05-17 05:37:23,9.28,9.28,9.28,100.00,1110619,26,19929,-64
2025-05-17 05:37:53,9.40,9.40,9.40,100.00,1117760,26,19936,-64
2025-05-17 05:38:23,9.51,9.51,9.51,100.00,1123962,26,19975,-65
2025-05-17 05:38:54,9.57,9.57,9.57,100.00,1125321,26,20369,-65
2025-05-17 05:39:24,9.64,9.64,9.64,100.00,1125127,26,19940,-64
2025-05-17 05:39:54,9.85,9.85,9.85,100.00,1124846,26,19928,-65
2025-05-17 05:40:25,10.07,10.07,10.07,100.00,1124019,26,20355,-65
2025-05-17 05:40:55,10.26,10.26,10.26,100.00,1122712,26,19928,-64
2025-05-17 05:41:25,10.60,10.60,10.60,100.00,1125007,26,19997,-63
2025-05-17 05:41:55,10.95,10.95,10.95,100.00,1128184,26,19932,-64
2025-05-17 05:42:26,11.28,11.28,11.28,100.00,1125234,26,20368,-65
2025-05-17 05:42:56,11.70,11.70,11.70,100.00,1132754,26,19932,-65
2025-05-17 05:43:26,12.07,12.07,12.07,100.00,1132749,26,19928,-64
2025-05-17 05:43:57,12.29,12.29,12.29,100.00,1125322,26,19964,-65
2025-05-17 05:44:27,12.56,12.56,12.56,100.00,1133071,26,20334,-64
2025-05-17 05:44:57,12.68,12.68,12.68,100.00,1133000,26,19940,-64
2025-05-17 05:45:27,12.98,12.98,12.98,100.00,1130290,26,19988,-66
2025-05-17 05:45:58,13.28,13.28,13.28,100.00,1140530,26,19931,-65
2025-05-17 05:46:28,13.50,13.50,13.50,100.00,1140568,26,19931,-66
2025-05-17 05:46:58,13.23,13.23,13.23,100.00,1137925,26,20696,-65
2025-05-17 05:47:29,13.17,13.17,13.17,100.00,1133326,26,19928,-64
2025-05-17 05:47:59,13.58,13.58,13.58,100.00,1133423,26,19935,-64
2025-05-17 05:48:29,13.62,13.62,13.62,100.00,1132528,26,19928,-66
2025-05-17 05:48:59,13.64,13.64,13.64,100.00,1132103,26,19936,-65
2025-05-17 05:49:30,13.51,13.51,13.51,100.00,1132940,26,19928,-65
2025-05-17 05:50:00,13.52,13.52,13.52,100.00,1133031,26,20271,-64
2025-05-17 05:50:30,13.57,13.57,13.57,100.00,1121848,26,20348,-65
2025-05-17 05:51:01,13.74,13.74,13.74,100.00,1132709,26,19928,-63
2025-05-17 05:51:31,13.55,13.55,13.55,100.00,1131875,26,19962,-65
2025-05-17 05:52:01,13.63,13.63,13.63,100.00,1130751,26,19928,-67
2025-05-17 05:52:32,13.47,13.47,13.47,100.00,1125280,26,19937,-64
2025-05-17 05:53:02,13.64,13.64,13.64,100.00,1129442,26,19932,-66
2025-05-17 05:53:32,13.49,13.49,13.49,100.00,1133001,26,19928,-65
2025-05-17 05:54:03,13.74,13.74,13.74,100.00,1124704,26,20257,-66
2025-05-17 05:54:33,13.90,13.90,13.90,100.00,1117920,26,19940,-66
2025-05-17 05:55:03,13.82,13.82,13.82,100.00,1117700,26,19936,-64
2025-05-17 05:55:33,13.80,13.80,13.80,100.00,1114299,26,19936,-65
2025-05-17 05:56:04,13.78,13.78,13.78,100.00,1115122,26,19944,-65
2025-05-17 05:56:35,13.83,13.83,13.83,100.00,1117785,26,19941,-64
2025-05-17 05:57:05,13.82,13.82,13.82,100.00,1122880,26,19936,-68
2025-05-17 05:57:35,13.68,13.68,13.68,100.00,1123748,26,19997,-65
2025-05-17 05:58:05,13.87,13.87,13.87,100.00,1122887,26,19989,-66
2025-05-17 05:58:36,13.82,13.82,13.82,100.00,1117144,26,20260,-65
2025-05-17 05:59:06,13.70,13.70,13.70,100.00,1110344,26,19938,-64
2025-05-17 05:59:36,13.81,13.81,13.81,100.00,1110191,26,20100,-64
2025-05-17 06:00:07,13.41,13.41,13.41,100.00,1110296,26,20580,-64
2025-05-17 06:00:37,13.75,13.75,13.75,100.00,1110450,26,19929,-64
2025-05-17 06:01:07,13.77,13.77,13.77,100.00,1110032,26,19936,-65
2025-05-17 06:01:38,13.82,13.82,13.82,100.00,1110250,26,20266,-66
2025-05-17 06:02:08,13.78,13.78,13.78,100.00,1110315,26,20237,-64
2025-05-17 06:02:38,13.79,13.79,13.79,100.00,1110177,26,19999,-64
2025-05-17 06:03:09,13.75,13.75,13.75,100.00,1110363,26,19929,-66
2025-05-17 06:03:39,13.93,13.93,13.93,100.00,1110302,26,19990,-65
2025-05-17 06:04:09,13.74,13.74,13.74,100.00,1110305,26,19936,-65
2025-05-17 06:04:39,13.73,13.73,13.73,100.00,1110150,26,19930,-65
2025-05-17 06:05:10,13.85,13.85,13.85,100.00,1110116,26,19936,-66
2025-05-17 06:05:40,13.87,13.87,13.87,100.00,1110401,26,19936,-65
2025-05-17 06:06:10,13.95,13.95,13.95,100.00,1110094,26,19937,-67
2025-05-17 06:06:41,13.95,13.95,13.95,100.00,1110472,26,19929,-66
2025-05-17 06:07:11,13.86,13.86,13.86,100.00,1110562,26,20383,-64
2025-05-17 06:07:41,13.90,13.90,13.90,100.00,1110102,26,20374,-66
2025-05-17 06:08:11,13.95,13.95,13.95,100.00,1110230,26,19929,-63
2025-05-17 06:08:42,13.99,13.99,13.99,100.00,1109580,26,20003,-67
2025-05-17 06:09:12,13.75,13.75,13.75,100.00,1110327,26,20494,-65
2025-05-17 06:09:42,13.32,13.32,13.32,100.00,1110003,26,19929,-67
2025-05-17 06:10:13,13.22,13.22,13.22,100.00,1110483,26,19961,-65
2025-05-17 06:10:43,13.33,13.33,13.33,100.00,1110366,26,20320,-66
2025-05-17 06:11:13,13.19,13.19,13.19,100.00,1110210,26,19930,-68
2025-05-17 06:11:44,13.04,13.04,13.04,100.00,1110104,26,19948,-66
2025-05-17 06:12:14,12.90,12.90,12.90,100.00,1110457,26,19930,-66
2025-05-17 06:12:44,12.91,12.91,12.91,100.00,1110395,26,19937,-64
2025-05-17 06:13:14,12.79,12.79,12.79,100.00,1110339,26,19929,-68
2025-05-17 06:13:45,12.70,12.70,12.70,100.00,1110398,26,19937,-66
2025-05-17 06:14:15,12.56,12.56,12.56,100.00,1110348,26,19934,-65
2025-05-17 06:14:45,12.48,12.48,12.48,100.00,1110074,26,19933,-66
2025-05-17 06:15:15,12.60,12.60,12.60,100.00,1110613,26,19929,-65
2025-05-17 06:15:46,12.60,12.60,12.60,100.00,1110355,26,19940,-64
2025-05-17 06:16:16,12.45,12.45,12.45,100.00,1102907,26,19999,-67
2025-05-17 06:16:46,12.42,12.42,12.42,100.00,1103209,26,20335,-65
2025-05-17 06:17:17,12.68,12.68,12.68,100.00,1103257,26,19938,-65
2025-05-17 06:17:47,12.59,12.59,12.59,100.00,1102951,26,19942,-66
2025-05-17 06:18:17,12.85,12.85,12.85,100.00,1109943,26,19938,-66
2025-05-17 06:18:48,12.98,12.98,12.98,100.00,1109498,26,20328,-64
2025-05-17 06:19:18,12.89,12.89,12.89,100.00,1110431,26,19930,-65
2025-05-17 06:19:48,12.91,12.91,12.91,100.00,1102942,26,20003,-67
2025-05-17 06:20:18,12.77,12.77,12.77,100.00,1103166,26,20038,-67
2025-05-17 06:20:49,12.64,12.64,12.64,100.00,1103000,26,19930,-67
2025-05-17 06:21:20,12.50,12.50,12.50,100.00,1103068,26,19930,-67
2025-05-17 06:21:50,12.41,12.41,12.41,100.00,1110490,26,19941,-67
2025-05-17 06:22:21,12.56,12.56,12.56,100.00,1111260,26,19976,-65
2025-05-17 06:22:51,12.62,12.62,12.62,100.00,1117736,26,19929,-67
2025-05-17 06:23:21,12.61,12.61,12.61,100.00,1117600,26,19929,-67
2025-05-17 06:23:52,12.62,12.62,12.62,100.00,1117594,26,20005,-65
2025-05-17 06:24:22,12.49,12.49,12.49,100.00,1117495,26,20421,-66
2025-05-17 06:24:52,12.52,12.52,12.52,100.00,1117681,26,19997,-64
2025-05-17 06:25:22,12.27,12.27,12.27,100.00,1117712,26,19929,-67
2025-05-17 06:25:53,12.34,12.34,12.34,100.00,1119741,26,20410,-64
2025-05-17 06:26:23,12.49,12.49,12.49,100.00,1124750,26,19928,-64
2025-05-17 06:26:53,12.53,12.53,12.53,100.00,1124814,26,20001,-67
2025-05-17 06:27:23,12.76,12.76,12.76,100.00,1125075,26,20478,-66
2025-05-17 06:27:54,12.85,12.85,12.85,100.00,1124920,26,19929,-67
2025-05-17 06:28:24,12.96,12.96,12.96,100.00,1123752,26,19928,-66
2025-05-17 06:28:54,12.90,12.90,12.90,100.00,1125069,26,19928,-66
2025-05-17 06:29:25,12.68,12.68,12.68,100.00,1124923,26,20320,-67
2025-05-17 06:29:55,12.53,12.53,12.53,100.00,1125043,26,20019,-67
2025-05-17 06:30:25,12.43,12.43,12.43,100.00,1125020,26,19935,-67
2025-05-17 06:30:55,12.45,12.45,12.45,100.00,1126001,26,20517,-64
2025-05-17 06:31:26,12.38,12.38,12.38,100.00,1132570,26,19935,-66
2025-05-17 06:31:56,12.50,12.50,12.50,100.00,1132444,26,19978,-65
2025-05-17 06:32:26,12.62,12.62,12.62,100.00,1132486,26,19982,-64
2025-05-17 06:32:57,12.82,12.82,12.82,100.00,1132582,26,19928,-65
2025-05-17 06:33:27,12.90,12.90,12.90,100.00,1132497,26,19928,-65
2025-05-17 06:33:57,13.08,13.08,13.08,100.00,1125084,26,19930,-65
2025-05-17 06:34:28,13.11,13.11,13.11,100.00,1125040,26,20267,-65
2025-05-17 06:34:58,13.23,13.23,13.23,100.00,1117418,26,19998,-65
2025-05-17 06:35:28,13.15,13.15,13.15,100.00,1117554,26,19998,-64
2025-05-17 06:35:58,13.27,13.27,13.27,100.00,1125145,26,19932,-67
2025-05-17 06:36:29,13.38,13.38,13.38,100.00,1124948,26,19929,-67
2025-05-17 06:36:59,13.44,13.44,13.44,100.00,1124643,26,20380,-66
2025-05-17 06:37:29,13.59,13.59,13.59,100.00,1124807,26,19928,-62
2025-05-17 06:38:00,13.64,13.64,13.64,100.00,1125094,26,19935,-65
2025-05-17 06:38:30,13.66,13.66,13.66,100.00,1124001,26,20288,-66
2025-05-17 06:39:00,13.58,13.58,13.58,100.00,1124950,26,19928,-66
2025-05-17 06:39:30,13.47,13.47,13.47,100.00,1125145,26,19981,-66
2025-05-17 06:40:01,13.48,13.48,13.48,100.00,1125038,26,20284,-66
2025-05-17 06:40:31,13.59,13.59,13.59,100.00,1124999,26,19933,-65
2025-05-17 06:41:01,13.64,13.64,13.64,100.00,1124769,26,19998,-66
2025-05-17 06:41:32,13.77,13.77,13.77,100.00,1124999,26,19928,-64
2025-05-17 06:42:02,13.86,13.86,13.86,100.00,1124732,26,19935,-67
2025-05-17 06:42:32,13.94,13.94,13.94,100.00,1132640,26,19935,-66
2025-05-17 06:43:03,13.89,13.89,13.89,100.00,1125983,26,19987,-65
2025-05-17 06:43:33,13.77,13.77,13.77,100.00,1130561,26,19928,-67
2025-05-17 06:44:03,13.58,13.58,13.58,100.00,1124969,26,19932,-66
2025-05-17 06:44:33,13.66,13.66,13.66,100.00,1117768,26,19978,-65
2025-05-17 06:45:04,13.45,13.45,13.45,100.00,1117429,26,19929,-65
2025-05-17 06:45:34,13.42,13.42,13.42,100.00,1123975,26,19929,-64
2025-05-17 06:46:04,13.43,13.43,13.43,100.00,1125044,26,20320,-64
2025-05-17 06:46:34,13.48,13.48,13.48,100.00,1125148,26,19929,-65
2025-05-17 06:47:05,13.55,13.55,13.55,100.00,1124679,26,19936,-67
2025-05-17 06:47:35,13.81,13.81,13.81,100.00,1124952,26,20363,-68
2025-05-17 06:48:05,13.91,13.91,13.91,100.00,1124989,26,19928,-66
2025-05-17 06:48:36,13.84,13.84,13.84,100.00,1124201,26,19928,-65
2025-05-17 06:49:06,13.88,13.88,13.88,100.00,1124833,26,19932,-68
2025-05-17 06:49:36,13.76,13.76,13.76,100.00,1124749,26,19928,-63
2025-05-17 06:50:07,13.73,13.73,13.73,100.00,1125134,26,19991,-64
2025-05-17 06:50:37,13.90,13.90,13.90,100.00,1125036,26,19936,-66
2025-05-17 06:51:08,13.88,13.88,13.88,100.00,1124752,26,19952,-64
2025-05-17 06:51:38,14.11,14.11,14.11,100.00,1125151,26,19998,-66
2025-05-17 06:52:08,13.97,13.97,13.97,100.00,1125574,26,19928,-64
2025-05-17 06:52:39,14.22,14.22,14.22,100.00,1125957,26,19928,-65
2025-05-17 06:53:11,14.25,14.25,14.25,100.00,1125755,26,19933,-65
2025-05-17 06:53:41,14.30,14.30,14.30,100.00,1124747,26,19929,-64
2025-05-17 06:54:11,14.43,14.43,14.43,100.00,1118365,26,19937,-64
2025-05-17 06:54:41,14.43,14.43,14.43,100.00,1118264,26,19930,-66
2025-05-17 06:55:12,14.34,14.34,14.34,100.00,1118513,26,19933,-65
2025-05-17 06:55:42,14.45,14.45,14.45,100.00,1118212,26,19929,-65
2025-05-17 06:56:12,14.58,14.58,14.58,100.00,1118377,26,20002,-66
2025-05-17 06:56:43,14.55,14.55,14.55,100.00,1118539,26,19936,-66
2025-05-17 06:57:13,14.77,14.77,14.77,100.00,1118440,26,19929,-66
2025-05-17 06:57:43,14.80,14.80,14.80,100.00,1118020,26,19944,-65
2025-05-17 06:58:13,14.62,14.62,14.62,100.00,1118453,26,19936,-65
2025-05-17 06:58:44,14.73,14.73,14.73,100.00,1117688,26,20022,-65
2025-05-17 06:59:14,14.77,14.77,14.77,100.00,1118188,26,19971,-63
2025-05-17 06:59:44,14.66,14.66,14.66,100.00,1111076,26,19933,-66
2025-05-17 07:00:15,14.68,14.68,14.68,100.00,1111210,26,19936,-67
2025-05-17 07:00:45,14.56,14.56,14.56,100.00,1111204,26,19929,-67
2025-05-17 07:01:15,14.68,14.68,14.68,100.00,1111122,26,19935,-66
2025-05-17 07:01:46,14.76,14.76,14.76,100.00,1110938,26,19929,-66
2025-05-17 07:02:16,14.84,14.84,14.84,100.00,1111039,26,19930,-64
2025-05-17 07:02:46,14.93,14.93,14.93,100.00,1111036,26,19941,-64
2025-05-17 07:03:16,14.91,14.91,14.91,100.00,1111164,26,19938,-66
2025-05-17 07:03:47,15.03,15.03,15.03,100.00,1111078,26,19930,-67
2025-05-17 07:04:17,14.94,14.94,14.94,100.00,1110797,26,19930,-67
2025-05-17 07:04:48,14.91,14.91,14.91,100.00,1110981,26,19936,-68
2025-05-17 07:05:18,15.00,15.00,15.00,100.00,1111144,26,20347,-69
2025-05-17 07:05:48,14.72,14.72,14.72,100.00,1111112,26,19930,-70
2025-05-17 07:06:19,14.73,14.73,14.73,100.00,1110937,26,20272,-70
2025-05-17 07:06:49,14.65,14.65,14.65,100.00,1111240,26,19945,-70
2025-05-17 07:07:19,14.69,14.69,14.69,100.00,1111135,26,20400,-68
2025-05-17 07:07:49,14.75,14.75,14.75,100.00,1110859,26,19959,-67
2025-05-17 07:08:20,14.71,14.71,14.71,100.00,1104735,26,19930,-66
2025-05-17 07:08:50,14.65,14.65,14.65,100.00,1109784,26,19940,-68
2025-05-17 07:09:20,14.57,14.57,14.57,100.00,1118304,26,19929,-69
2025-05-17 07:09:51,14.38,14.38,14.38,100.00,1115963,26,20396,-72
2025-05-17 07:10:21,14.48,14.48,14.48,100.00,1114713,26,19929,-67
2025-05-17 07:10:51,14.63,14.63,14.63,100.00,1115184,26,19933,-71
2025-05-17 07:11:22,14.64,14.64,14.64,100.00,1114798,26,19936,-69
2025-05-17 07:11:52,14.79,14.79,14.79,100.00,1100426,26,20411,-69
2025-05-17 07:12:22,14.76,14.76,14.76,100.00,1103463,26,19942,-70
2025-05-17 07:12:52,14.72,14.72,14.72,100.00,1101987,26,19980,-69
2025-05-17 07:13:23,14.72,14.72,14.72,100.00,1096759,27,19938,-70
2025-05-17 07:13:53,14.68,14.68,14.68,100.00,1096596,26,19938,-70
2025-05-17 07:14:23,14.39,14.39,14.39,100.00,1096424,27,19930,-69
2025-05-17 07:14:54,14.56,14.56,14.56,100.00,1103533,26,19930,-69
2025-05-17 07:15:24,14.73,14.73,14.73,100.00,1103927,26,19997,-70
2025-05-17 07:15:54,14.64,14.64,14.64,100.00,1103834,26,19953,-71
2025-05-17 07:16:24,14.85,14.85,14.85,100.00,1089326,27,19935,-69
2025-05-17 07:16:55,15.16,15.16,15.16,100.00,1089680,27,20494,-69
2025-05-17 07:17:25,15.11,15.11,15.11,100.00,1089689,27,19938,-68
2025-05-17 07:17:55,15.18,15.18,15.18,100.00,1089316,27,19931,-70
2025-05-17 07:18:25,15.13,15.13,15.13,100.00,1088802,27,19943,-70
2025-05-17 07:18:56,15.16,15.16,15.16,100.00,1089738,27,20367,-72
2025-05-17 07:19:26,15.10,15.10,15.10,100.00,1082873,27,19931,-68
2025-05-17 07:19:56,14.70,14.70,14.70,100.00,1078043,27,19940,-70
2025-05-17 07:20:27,14.74,14.74,14.74,100.00,1082575,27,19939,-70
2025-05-17 07:20:57,15.06,15.06,15.06,100.00,1074969,27,19998,-69
2025-05-17 07:21:27,14.83,14.83,14.83,100.00,1069031,27,19933,-68
2025-05-17 07:21:58,14.94,14.94,14.94,100.00,1071815,27,19940,-70
2025-05-17 07:22:28,14.75,14.75,14.75,100.00,1068993,27,20393,-70
2025-05-17 07:22:59,14.31,14.31,14.31,100.00,1069036,27,19988,-70
2025-05-17 07:23:29,14.49,14.49,14.49,100.00,1062805,27,20275,-70
2025-05-17 07:23:59,14.63,14.63,14.63,100.00,1062585,27,20750,-70
2025-05-17 07:24:29,14.59,14.59,14.59,100.00,1069173,27,19959,-71
2025-05-17 07:25:00,14.76,14.76,14.76,100.00,1068908,27,20008,-70
2025-05-17 07:25:30,14.95,14.95,14.95,100.00,1069169,27,19937,-71
2025-05-17 07:26:00,15.03,15.03,15.03,100.00,1069189,27,19932,-71
2025-05-17 07:26:31,15.04,15.04,15.04,100.00,1068919,27,19933,-68
2025-05-17 07:27:01,15.06,15.06,15.06,100.00,1069021,27,19933,-68
2025-05-17 07:27:31,14.64,14.64,14.64,100.00,1068974,27,20676,-71
2025-05-17 07:28:01,14.41,14.41,14.41,100.00,1069202,27,20026,-69
2025-05-17 07:28:32,14.32,14.32,14.32,100.00,1068238,27,19932,-68
2025-05-17 07:29:02,14.14,14.14,14.14,100.00,1069012,27,19933,-72
2025-05-17 07:29:32,14.27,14.27,14.27,100.00,1078517,27,19939,-68
2025-05-17 07:30:03,14.51,14.51,14.51,100.00,1082665,27,20386,-69
2025-05-17 07:30:34,14.82,14.82,14.82,100.00,1082775,27,19940,-69
2025-05-17 07:31:04,14.98,14.98,14.98,100.00,1082494,27,19939,-70
2025-05-17 07:31:34,15.23,15.23,15.23,100.00,1068947,27,19941,-69
2025-05-17 07:32:05,15.28,15.28,15.28,100.00,1069077,27,20334,-69
2025-05-17 07:32:35,15.14,15.14,15.14,100.00,1072274,27,20011,-69
2025-05-17 07:33:05,15.20,15.20,15.20,100.00,1075162,27,19932,-69
2025-05-17 07:33:36,15.28,15.28,15.28,100.00,1083868,27,19938,-69
2025-05-17 07:34:06,15.68,15.68,15.68,100.00,1096110,27,19939,-70
2025-05-17 07:34:36,15.94,15.94,15.94,100.00,1096086,27,19939,-70
2025-05-17 07:35:06,15.69,15.69,15.69,100.00,1100307,26,20727,-71
2025-05-17 07:35:38,15.57,15.57,15.57,100.00,1096154,27,19931,-72
2025-05-17 07:36:09,15.82,15.82,15.82,100.00,1096170,27,19937,-70
2025-05-17 07:36:39,15.65,15.65,15.65,100.00,1089011,27,20655,-70
2025-05-17 07:37:09,15.52,15.52,15.52,100.00,1088512,27,19931,-70
2025-05-17 07:37:40,15.70,15.70,15.70,100.00,1088784,27,19931,-71
2025-05-17 07:38:10,15.78,15.78,15.78,100.00,1089060,27,20025,-71
2025-05-17 07:38:40,15.56,15.56,15.56,100.00,1095047,27,19981,-69
2025-05-17 07:39:11,15.36,15.36,15.36,100.00,1096082,27,19935,-70
2025-05-17 07:39:41,15.53,15.53,15.53,100.00,1096190,27,19931,-67
2025-05-17 07:40:11,15.08,15.08,15.08,100.00,1096068,27,20338,-70
2025-05-17 07:40:41,15.16,15.16,15.16,100.00,1089317,27,19931,-70
2025-05-17 07:41:12,15.07,15.07,15.07,100.00,1082088,27,20368,-69
2025-05-17 07:41:42,14.78,14.78,14.78,100.00,1082175,27,19931,-70
2025-05-17 07:42:12,14.43,14.43,14.43,100.00,1081976,27,19939,-70
2025-05-17 07:42:43,14.50,14.50,14.50,100.00,1088700,27,20691,-70
2025-05-17 07:43:13,14.90,14.90,14.90,100.00,1095922,27,19937,-69
2025-05-17 07:43:43,15.21,15.21,15.21,100.00,1098289,26,19942,-69
2025-05-17 07:44:13,15.47,15.47,15.47,100.00,1110366,26,20409,-71
2025-05-17 07:44:44,15.58,15.58,15.58,100.00,1110236,26,19936,-69
2025-05-17 07:45:14,15.53,15.53,15.53,100.00,1110307,26,19987,-71
2025-05-17 07:45:44,15.72,15.72,15.72,100.00,1110365,26,20328,-70
2025-05-17 07:46:15,16.11,16.11,16.11,100.00,1103101,26,19942,-71
2025-05-17 07:46:45,16.33,16.33,16.33,100.00,1103222,26,20008,-71
2025-05-17 07:47:15,16.26,16.26,16.26,100.00,1103174,26,19942,-69
2025-05-17 07:47:46,16.22,16.22,16.22,100.00,1102981,26,19930,-71
2025-05-17 07:48:16,16.11,16.11,16.11,100.00,1111910,26,19992,-71
2025-05-17 07:48:46,15.88,15.88,15.88,100.00,1116958,26,19941,-70
2025-05-17 07:49:17,15.69,15.69,15.69,100.00,1110536,26,19942,-71
2025-05-17 07:49:47,15.39,15.39,15.39,100.00,1088633,27,19934,-69
2025-05-17 07:50:17,15.20,15.20,15.20,100.00,1088728,27,20375,-70
2025-05-17 07:50:48,15.20,15.20,15.20,100.00,1075362,27,20182,-70
2025-05-17 07:51:18,15.10,15.10,15.10,100.00,1082222,27,19936,-69
2025-05-17 07:51:48,14.79,14.79,14.79,100.00,1093191,26,20681,-69
2025-05-17 07:52:18,14.84,14.84,14.84,100.00,1110347,26,19930,-69
2025-05-17 07:52:49,14.88,14.88,14.88,100.00,1117922,26,19929,-70
2025-05-17 07:53:19,15.11,15.11,15.11,100.00,1117293,26,19929,-68
2025-05-17 07:53:49,15.06,15.06,15.06,100.00,1117527,26,20326,-68
2025-05-17 07:54:20,15.43,15.43,15.43,100.00,1110344,26,19929,-69
2025-05-17 07:54:50,15.45,15.45,15.45,100.00,1110553,26,19936,-70
2025-05-17 07:55:20,15.60,15.60,15.60,100.00,1110295,26,19933,-68
2025-05-17 07:55:50,15.61,15.61,15.61,100.00,1109595,26,19933,-70
2025-05-17 07:56:21,15.69,15.69,15.69,100.00,1109826,26,19930,-70
2025-05-17 07:56:51,16.01,16.01,16.01,100.00,1110410,26,19929,-70
2025-05-17 07:57:21,15.87,15.87,15.87,100.00,1110603,26,19929,-69
2025-05-17 07:57:52,15.93,15.93,15.93,100.00,1109898,26,19938,-70
2025-05-17 07:58:22,16.38,16.38,16.38,100.00,1109641,26,20617,-70
2025-05-17 07:58:54,16.64,16.64,16.64,100.00,1109599,26,20304,-70
2025-05-17 07:59:24,16.20,16.20,16.20,100.00,1103149,26,19999,-71
2025-05-17 07:59:55,15.79,15.79,15.79,100.00,1103256,26,19993,-70
2025-05-17 08:00:25,15.64,15.64,15.64,100.00,1096090,27,19963,-71
2025-05-17 08:00:55,15.79,15.79,15.79,100.00,1088830,27,19937,-69
2025-05-17 08:01:26,15.88,15.88,15.88,100.00,1096103,27,20009,-69
2025-05-17 08:01:56,15.70,15.70,15.70,100.00,1095274,27,19946,-70
2025-05-17 08:02:26,15.28,15.28,15.28,100.00,1103742,26,20438,-69
2025-05-17 08:02:56,15.38,15.38,15.38,100.00,1110641,26,19937,-69
2025-05-17 08:03:27,15.65,15.65,15.65,100.00,1109573,26,19929,-69
2025-05-17 08:03:57,15.69,15.69,15.69,100.00,1110063,26,20781,-70
2025-05-17 08:04:28,15.47,15.47,15.47,100.00,1110324,26,19937,-70
2025-05-17 08:04:58,15.37,15.37,15.37,100.00,1110655,26,19929,-68
2025-05-17 08:05:28,15.43,15.43,15.43,100.00,1110400,26,19942,-69
2025-05-17 08:05:58,15.44,15.44,15.44,100.00,1110361,26,20511,-69
2025-05-17 08:06:29,15.54,15.54,15.54,100.00,1109306,26,19930,-71
2025-05-17 08:06:59,15.47,15.47,15.47,100.00,1110853,26,19971,-68
2025-05-17 08:07:30,15.41,15.41,15.41,100.00,1110391,26,19930,-67
2025-05-17 08:08:00,15.41,15.41,15.41,100.00,1097339,26,19930,-66
2025-05-17 08:08:30,15.44,15.44,15.44,100.00,1087276,26,19938,-65
2025-05-17 08:09:03,15.74,15.74,15.74,100.00,1092077,27,19931,-70
2025-05-17 08:09:33,16.06,16.06,16.06,100.00,1094157,27,19970,-70
2025-05-17 08:10:04,16.14,16.14,16.14,100.00,1089366,27,19939,-69
2025-05-17 08:10:34,15.93,15.93,15.93,100.00,1096376,27,20386,-70
2025-05-17 08:11:04,15.75,15.75,15.75,100.00,1096597,27,19931,-69
2025-05-17 08:11:35,15.69,15.69,15.69,100.00,1089552,27,19935,-69
2025-05-17 08:12:05,15.68,15.68,15.68,100.00,1093034,27,19942,-70
2025-05-17 08:12:35,15.37,15.37,15.37,100.00,1095864,27,19931,-71
2025-05-17 08:13:05,15.02,15.02,15.02,100.00,1091909,27,20677,-71
2025-05-17 08:13:36,15.24,15.24,15.24,100.00,1089546,27,20010,-68
2025-05-17 08:14:06,15.60,15.60,15.60,100.00,1089653,27,19935,-70
2025-05-17 08:14:36,15.58,15.58,15.58,100.00,1089489,27,19963,-70
2025-05-17 08:15:07,15.49,15.49,15.49,100.00,1084227,27,19932,-69
2025-05-17 08:15:37,15.52,15.52,15.52,100.00,1082711,27,20476,-70
2025-05-17 08:16:08,15.55,15.55,15.55,100.00,1082701,27,19939,-68
2025-05-17 08:16:38,15.64,15.64,15.64,100.00,1082275,27,19931,-69
2025-05-17 08:17:08,15.70,15.70,15.70,100.00,1087544,27,20551,-70
2025-05-17 08:17:39,15.48,15.48,15.48,100.00,1082260,27,19938,-69
2025-05-17 08:18:09,15.44,15.44,15.44,100.00,1086161,27,19935,-69
2025-05-17 08:18:39,15.41,15.41,15.41,100.00,1085376,27,19938,-70
2025-05-17 08:19:10,15.35,15.35,15.35,100.00,1082366,27,19939,-68
2025-05-17 08:19:40,15.37,15.37,15.37,100.00,1082479,27,19936,-69
2025-05-17 08:20:10,15.22,15.22,15.22,100.00,1087840,27,19931,-69
2025-05-17 08:20:41,15.56,15.56,15.56,100.00,1089571,27,19931,-70
2025-05-17 08:21:13,15.93,15.93,15.93,100.00,1089219,27,19931,-70
2025-05-17 08:21:44,16.34,16.34,16.34,100.00,1077060,27,19964,-69
2025-05-17 08:22:14,16.54,16.54,16.54,100.00,1088872,27,19940,-69
2025-05-17 08:22:44,17.11,17.11,17.11,100.00,1087229,27,20527,-68
2025-05-17 08:23:15,17.30,17.30,17.30,100.00,1082095,27,19995,-70
2025-05-17 08:23:45,17.00,17.00,17.00,100.00,1082690,27,19938,-69
2025-05-17 08:24:15,16.79,16.79,16.79,100.00,1075261,27,19932,-70
2025-05-17 08:24:45,16.82,16.82,16.82,100.00,1075705,27,20413,-70
2025-05-17 08:25:16,16.56,16.56,16.56,100.00,1075420,27,19939,-69
2025-05-17 08:25:46,16.28,16.28,16.28,100.00,1075744,27,19948,-69
2025-05-17 08:26:17,16.17,16.17,16.17,100.00,1084500,27,20015,-69
2025-05-17 08:26:47,15.84,15.84,15.84,100.00,1087700,27,19943,-70
2025-05-17 08:27:17,15.82,15.82,15.82,100.00,1096289,27,19930,-69
2025-05-17 08:27:47,16.21,16.21,16.21,100.00,1094303,27,19931,-69
2025-05-17 08:28:18,16.21,16.21,16.21,100.00,1100210,26,20006,-72
2025-05-17 08:28:48,16.67,16.67,16.67,100.00,1110078,26,19934,-71
2025-05-17 08:29:18,16.71,16.71,16.71,100.00,1110738,26,19937,-69
2025-05-17 08:29:49,17.02,17.02,17.02,100.00,1103626,26,19945,-71
2025-05-17 08:30:19,16.87,16.87,16.87,100.00,1103887,26,19937,-69
2025-05-17 08:30:49,16.94,16.94,16.94,100.00,1103830,26,19930,-71
2025-05-17 08:31:19,17.15,17.15,17.15,100.00,1103627,26,20426,-70
2025-05-17 08:31:50,17.29,17.29,17.29,100.00,1105709,26,19975,-69
2025-05-17 08:32:20,17.07,17.07,17.07,100.00,1103813,26,19934,-69
2025-05-17 08:32:50,17.54,17.54,17.54,100.00,1106648,26,19942,-71
2025-05-17 08:33:21,17.86,17.86,17.86,100.00,1113881,26,20007,-69
2025-05-17 08:33:51,18.00,18.00,18.00,100.00,1117739,26,19929,-70
2025-05-17 08:34:21,17.64,17.64,17.64,100.00,1118266,26,20062,-69
2025-05-17 08:34:52,17.55,17.55,17.55,100.00,1115182,26,19929,-69
2025-05-17 08:35:22,17.22,17.22,17.22,100.00,1105057,26,19930,-69
2025-05-17 08:35:52,17.03,17.03,17.03,100.00,1106336,26,20975,-70
2025-05-17 08:36:23,17.04,17.04,17.04,100.00,1116783,26,19939,-71
2025-05-17 08:36:53,17.09,17.09,17.09,100.00,1099671,26,19934,-70
2025-05-17 08:37:23,17.04,17.04,17.04,100.00,1096679,27,19985,-72
2025-05-17 08:37:53,16.73,16.73,16.73,100.00,1104547,26,19930,-71
2025-05-17 08:38:24,16.51,16.51,16.51,100.00,1095487,26,20338,-70
2025-05-17 08:38:54,16.33,16.33,16.33,100.00,1093096,26,19938,-70
2025-05-17 08:39:24,16.39,16.39,16.39,100.00,1107923,26,19936,-69
2025-05-17 08:39:55,16.06,16.06,16.06,100.00,1116570,26,19929,-69
2025-05-17 08:40:25,15.73,15.73,15.73,100.00,1113641,26,19941,-70
2025-05-17 08:40:55,15.61,15.61,15.61,100.00,1118275,26,20326,-69
2025-05-17 08:41:26,15.45,15.45,15.45,100.00,1118117,26,20257,-69
2025-05-17 08:41:56,15.51,15.51,15.51,100.00,1118034,26,19939,-70
2025-05-17 08:42:26,15.56,15.56,15.56,100.00,1118220,26,19929,-68
2025-05-17 08:42:57,15.71,15.71,15.71,100.00,1122524,26,20411,-68
2025-05-17 08:43:27,16.06,16.06,16.06,100.00,1119941,26,19937,-69
2025-05-17 08:43:57,16.39,16.39,16.39,100.00,1118010,26,19937,-69
2025-05-17 08:44:27,16.79,16.79,16.79,100.00,1125687,26,20326,-69
2025-05-17 08:44:58,16.82,16.82,16.82,100.00,1125662,26,19985,-68
2025-05-17 08:45:28,17.01,17.01,17.01,100.00,1125594,26,19928,-70
2025-05-17 08:45:58,17.23,17.23,17.23,100.00,1125438,26,20737,-68
2025-05-17 08:46:29,17.10,17.10,17.10,100.00,1125534,26,19929,-70
2025-05-17 08:46:59,17.14,17.14,17.14,100.00,1127230,26,19928,-70
2025-05-17 08:47:29,17.46,17.46,17.46,100.00,1133727,26,19928,-68
2025-05-17 08:47:59,17.28,17.28,17.28,100.00,1133647,26,19936,-69
2025-05-17 08:48:30,17.70,17.70,17.70,100.00,1144409,25,19943,-69
2025-05-17 08:49:00,17.81,17.81,17.81,100.00,1148402,25,19931,-69
2025-05-17 08:49:30,17.89,17.89,17.89,100.00,1148040,25,20057,-68
2025-05-17 08:50:01,18.12,18.12,18.12,100.00,1147812,25,19933,-70
2025-05-17 08:50:31,18.28,18.28,18.28,100.00,1139953,26,19927,-71
2025-05-17 08:51:01,18.12,18.12,18.12,100.00,1140355,26,20640,-68
2025-05-17 08:51:31,18.25,18.25,18.25,100.00,1140446,26,19931,-72
2025-05-17 08:52:02,17.95,17.95,17.95,100.00,1140109,26,20131,-69
2025-05-17 08:52:32,18.17,18.17,18.17,100.00,1140257,26,19993,-70
2025-05-17 08:53:02,18.24,18.24,18.24,100.00,1140416,26,19928,-71
2025-05-17 08:53:33,17.95,17.95,17.95,100.00,1144291,25,20026,-69
2025-05-17 08:54:03,17.61,17.61,17.61,100.00,1148004,25,19926,-69
2025-05-17 08:54:34,17.34,17.34,17.34,100.00,1147909,25,19927,-70
2025-05-17 08:55:05,17.36,17.36,17.36,100.00,1148009,25,19927,-69
2025-05-17 08:55:35,17.23,17.23,17.23,100.00,1148245,25,19934,-71
2025-05-17 08:56:05,17.43,17.43,17.43,100.00,1148373,25,20398,-69
2025-05-17 08:56:36,17.03,17.03,17.03,100.00,1146500,25,19927,-69
2025-05-17 08:57:06,16.98,16.98,16.98,100.00,1146814,25,19943,-72
2025-05-17 08:57:36,16.99,16.99,16.99,100.00,1145389,25,20041,-71
2025-05-17 08:58:07,17.38,17.38,17.38,100.00,1144456,25,19958,-70
2025-05-17 08:58:37,17.73,17.73,17.73,100.00,1142056,25,20860,-70
2025-05-17 08:59:07,17.73,17.73,17.73,100.00,1146070,25,19933,-71
2025-05-17 08:59:37,17.88,17.88,17.88,100.00,1146996,25,19933,-71
2025-05-17 09:00:08,17.96,17.96,17.96,100.00,1144531,25,20681,-72
2025-05-17 09:00:38,17.82,17.82,17.82,100.00,1148325,25,19933,-70
2025-05-17 09:01:09,17.78,17.78,17.78,100.00,1147708,25,19994,-69
2025-05-17 09:01:39,17.86,17.86,17.86,100.00,1139834,26,19931,-69
2025-05-17 09:02:09,17.59,17.59,17.59,100.00,1139904,26,20416,-69
2025-05-17 09:02:39,17.61,17.61,17.61,100.00,1139899,26,19966,-71
2025-05-17 09:03:10,17.98,17.98,17.98,100.00,1132061,26,20081,-70
2025-05-17 09:03:40,17.78,17.78,17.78,100.00,1140290,26,19927,-71
2025-05-17 09:04:10,17.79,17.79,17.79,100.00,1132657,26,20531,-69
2025-05-17 09:04:41,17.60,17.60,17.60,100.00,1132663,26,19999,-71
2025-05-17 09:05:11,17.23,17.23,17.23,100.00,1134141,26,19928,-69
2025-05-17 09:05:41,17.06,17.06,17.06,100.00,1117937,26,19936,-69
2025-05-17 09:06:12,16.79,16.79,16.79,100.00,1125111,26,19941,-69
2025-05-17 09:06:42,16.18,16.18,16.18,100.00,1124955,26,20291,-69
2025-05-17 09:07:12,16.12,16.12,16.12,100.00,1125047,26,20440,-70
2025-05-17 09:07:43,15.97,15.97,15.97,100.00,1124469,26,19932,-69
2025-05-17 09:08:13,15.79,15.79,15.79,100.00,1124434,26,19932,-71
2025-05-17 09:08:44,15.85,15.85,15.85,100.00,1124153,26,19936,-71
2025-05-17 09:09:14,15.86,15.86,15.86,100.00,1124687,26,20634,-76
2025-05-17 09:09:44,16.21,16.21,16.21,100.00,1124890,26,19959,-70
2025-05-17 09:10:14,16.62,16.62,16.62,100.00,1125310,26,19936,-71
2025-05-17 09:10:45,16.97,16.97,16.97,100.00,1125339,26,19996,-71
2025-05-17 09:11:15,17.34,17.34,17.34,100.00,1124870,26,19937,-70
2025-05-17 09:11:45,17.57,17.57,17.57,100.00,1125006,26,19935,-71
2025-05-17 09:12:16,18.10,18.10,18.10,100.00,1125483,26,19940,-71
2025-05-17 09:12:46,18.55,18.55,18.55,100.00,1125502,26,19932,-68
2025-05-17 09:13:16,18.79,18.79,18.79,100.00,1117377,26,20026,-71
2025-05-17 09:13:47,19.15,19.15,19.15,100.00,1117894,26,19929,-68
2025-05-17 09:14:17,19.06,19.06,19.06,100.00,1117944,26,19929,-68
2025-05-17 09:14:47,19.45,19.45,19.45,100.00,1117168,26,20325,-69
2025-05-17 09:15:18,19.55,19.55,19.55,100.00,1125202,26,19935,-69
2025-05-17 09:15:48,19.61,19.61,19.61,100.00,1125286,26,20064,-68
2025-05-17 09:16:18,19.69,19.69,19.69,100.00,1125185,26,19928,-69
2025-05-17 09:16:49,20.05,20.05,20.05,100.00,1124800,26,19928,-70
2025-05-17 09:17:19,19.65,19.65,19.65,100.00,1117956,26,19929,-70
2025-05-17 09:17:49,19.33,19.33,19.33,100.00,1110143,26,20276,-70
2025-05-17 09:18:20,18.72,18.72,18.72,100.00,1114945,26,19979,-68
2025-05-17 09:18:50,18.39,18.39,18.39,100.00,1117660,26,19970,-71
2025-05-17 09:19:20,18.03,18.03,18.03,100.00,1116497,26,20001,-71
2025-05-17 09:19:50,17.68,17.68,17.68,100.00,1125040,26,19940,-69
2025-05-17 09:20:21,17.21,17.21,17.21,100.00,1125212,26,20449,-70
2025-05-17 09:20:51,16.55,16.55,16.55,100.00,1124249,26,19949,-69
2025-05-17 09:21:21,16.46,16.46,16.46,100.00,1125105,26,19929,-68
2025-05-17 09:21:51,16.12,16.12,16.12,100.00,1117775,26,19929,-70
2025-05-17 09:22:22,16.06,16.06,16.06,100.00,1115867,26,19929,-68
2025-05-17 09:22:52,15.91,15.91,15.91,100.00,1117268,26,19983,-67
2025-05-17 09:23:25,16.15,16.15,16.15,100.00,1117691,26,19980,-67
2025-05-17 09:23:55,16.48,16.48,16.48,100.00,1117656,26,19929,-68
2025-05-17 09:24:25,17.07,17.07,17.07,100.00,1125172,26,20356,-71
2025-05-17 09:24:56,17.24,17.24,17.24,100.00,1125252,26,19986,-69
2025-05-17 09:25:26,17.61,17.61,17.61,100.00,1125234,26,19932,-70
2025-05-17 09:25:56,18.04,18.04,18.04,100.00,1125099,26,19935,-68
2025-05-17 09:26:27,18.19,18.19,18.19,100.00,1117683,26,19929,-68
2025-05-17 09:26:57,18.73,18.73,18.73,100.00,1117573,26,19936,-72
2025-05-17 09:27:27,19.28,19.28,19.28,100.00,1117475,26,20001,-70
2025-05-17 09:27:58,19.58,19.58,19.58,100.00,1110031,26,19929,-70
2025-05-17 09:28:28,19.64,19.64,19.64,100.00,1109460,26,19929,-71
2025-05-17 09:28:58,19.82,19.82,19.82,100.00,1110626,26,20626,-71
2025-05-17 09:29:29,19.91,19.91,19.91,100.00,1102947,26,20066,-70
2025-05-17 09:29:59,19.72,19.72,19.72,100.00,1110396,26,20047,-70
2025-05-17 09:30:30,20.20,20.20,20.20,100.00,1110468,26,19998,-68
2025-05-17 09:31:00,20.57,20.57,20.57,100.00,1110440,26,19941,-70
2025-05-17 09:31:30,21.03,21.03,21.03,100.00,1118002,26,20790,-70
2025-05-17 09:32:01,21.40,21.40,21.40,100.00,1117655,26,19929,-70
2025-05-17 09:32:31,21.26,21.26,21.26,100.00,1125335,26,19929,-69
2025-05-17 09:33:01,21.05,21.05,21.05,100.00,1125121,26,20276,-72
2025-05-17 09:33:31,20.97,20.97,20.97,100.00,1125367,26,19973,-71
2025-05-17 09:34:02,21.04,21.04,21.04,100.00,1125125,26,19928,-70
2025-05-17 09:34:32,20.85,20.85,20.85,100.00,1110427,26,20007,-70
2025-05-17 09:35:02,20.31,20.31,20.31,100.00,1110450,26,19929,-70
2025-05-17 09:35:33,20.06,20.06,20.06,100.00,1110485,26,19930,-70
2025-05-17 09:36:03,19.16,19.16,19.16,100.00,1110239,26,19929,-68
2025-05-17 09:36:34,18.61,18.61,18.61,100.00,1110644,26,19956,-69
2025-05-17 09:37:04,18.48,18.48,18.48,100.00,1110447,26,19929,-69
2025-05-17 09:37:34,17.83,17.83,17.83,100.00,1121034,26,20381,-68
2025-05-17 09:38:04,17.72,17.72,17.72,100.00,1132640,26,19938,-71
2025-05-17 09:38:35,17.49,17.49,17.49,100.00,1124343,26,19928,-70
2025-05-17 09:39:05,18.13,18.13,18.13,100.00,1125265,26,19928,-70
2025-05-17 09:39:36,18.48,18.48,18.48,100.00,1129307,26,19940,-70
2025-05-17 09:40:06,18.65,18.65,18.65,100.00,1131396,26,20648,-68
2025-05-17 09:40:36,19.25,19.25,19.25,100.00,1125344,26,19976,-68
2025-05-17 09:41:07,19.83,19.83,19.83,100.00,1104293,26,19945,-72
2025-05-17 09:41:37,20.13,20.13,20.13,100.00,1110640,26,19929,-71
2025-05-17 09:42:07,20.25,20.25,20.25,100.00,1110469,26,20399,-69
2025-05-17 09:42:37,20.18,20.18,20.18,100.00,1117830,26,19967,-71
2025-05-17 09:43:08,20.06,20.06,20.06,100.00,1124569,26,19944,-71
2025-05-17 09:43:38,19.77,19.77,19.77,100.00,1125100,26,19928,-71
2025-05-17 09:44:08,19.69,19.69,19.69,100.00,1125194,26,20635,-72
2025-05-17 09:44:39,19.83,19.83,19.83,100.00,1125117,26,19939,-69
2025-05-17 09:45:09,19.98,19.98,19.98,100.00,1125130,26,20263,-71
2025-05-17 09:45:39,20.12,20.12,20.12,100.00,1125405,26,19933,-71
2025-05-17 09:46:09,20.36,20.36,20.36,100.00,1117722,26,19929,-72
2025-05-17 09:46:40,20.62,20.62,20.62,100.00,1117792,26,20320,-70
2025-05-17 09:47:10,20.70,20.70,20.70,100.00,1117461,26,19933,-70
2025-05-17 09:47:40,20.79,20.79,20.79,100.00,1110308,26,19930,-70
2025-05-17 09:48:11,20.53,20.53,20.53,100.00,1117761,26,19937,-69
2025-05-17 09:48:41,20.11,20.11,20.11,100.00,1116892,26,19937,-68
2025-05-17 09:49:11,19.68,19.68,19.68,100.00,1117796,26,20430,-71
2025-05-17 09:49:41,19.73,19.73,19.73,100.00,1125084,26,19928,-71
2025-05-17 09:50:12,19.52,19.52,19.52,100.00,1125089,26,19932,-70
2025-05-17 09:50:42,19.58,19.58,19.58,100.00,1124915,26,20434,-72
2025-05-17 09:51:12,19.30,19.30,19.30,100.00,1125341,26,20666,-70
2025-05-17 09:51:43,19.42,19.42,19.42,100.00,1117773,26,19929,-71
2025-05-17 09:52:13,19.06,19.06,19.06,100.00,1117819,26,19935,-71
2025-05-17 09:52:43,18.64,18.64,18.64,100.00,1117426,26,19940,-72
2025-05-17 09:53:13,18.57,18.57,18.57,100.00,1117801,26,20683,-72
2025-05-17 09:53:44,18.70,18.70,18.70,100.00,1124719,26,19928,-70
2025-05-17 09:54:14,18.85,18.85,18.85,100.00,1124803,26,19935,-72
2025-05-17 09:54:44,18.79,18.79,18.79,100.00,1124933,26,20009,-71
2025-05-17 09:55:15,18.94,18.94,18.94,100.00,1122537,26,19935,-71
2025-05-17 09:55:45,18.76,18.76,18.76,100.00,1122358,26,19936,-69
2025-05-17 09:56:15,18.29,18.29,18.29,100.00,1117530,26,20418,-70
2025-05-17 09:56:46,18.24,18.24,18.24,100.00,1106209,26,19945,-69
2025-05-17 09:57:16,17.76,17.76,17.76,100.00,1100604,26,19930,-69
2025-05-17 09:57:46,17.62,17.62,17.62,100.00,1102696,26,20282,-71
2025-05-17 09:58:17,17.41,17.41,17.41,100.00,1102715,26,20073,-69
2025-05-17 09:58:47,17.37,17.37,17.37,100.00,1109398,26,19935,-69
2025-05-17 09:59:17,17.27,17.27,17.27,100.00,1117425,26,19937,-69
2025-05-17 09:59:48,17.01,17.01,17.01,100.00,1110382,26,19933,-68
2025-05-17 10:00:18,16.87,16.87,16.87,100.00,1110523,26,19930,-70
2025-05-17 10:00:48,17.03,17.03,17.03,100.00,1105770,26,19941,-67
2025-05-17 10:01:18,17.45,17.45,17.45,100.00,1117568,26,19973,-69
2025-05-17 10:01:49,17.96,17.96,17.96,100.00,1117368,26,20791,-69
2025-05-17 10:02:19,18.47,18.47,18.47,100.00,1116163,26,19979,-68
2025-05-17 10:02:49,18.83,18.83,18.83,100.00,1117139,26,19937,-70
2025-05-17 10:03:20,18.63,18.63,18.63,100.00,1110401,26,20344,-69
2025-05-17 10:03:50,18.51,18.51,18.51,100.00,1113205,26,20321,-70
2025-05-17 10:04:20,19.02,19.02,19.02,100.00,1110483,26,19938,-68
2025-05-17 10:04:50,19.20,19.20,19.20,100.00,1117047,26,20402,-70
2025-05-17 10:05:21,19.49,19.49,19.49,100.00,1117135,26,19929,-69
2025-05-17 10:05:51,20.10,20.10,20.10,100.00,1117692,26,19929,-69
2025-05-17 10:06:21,20.20,20.20,20.20,100.00,1117305,26,20506,-70
2025-05-17 10:06:52,20.42,20.42,20.42,100.00,1117564,26,19929,-68
2025-05-17 10:07:22,20.74,20.74,20.74,100.00,1109520,26,19992,-71
2025-05-17 10:07:52,21.19,21.19,21.19,100.00,1110281,26,19936,-71
2025-05-17 10:08:23,21.55,21.55,21.55,100.00,1109662,26,19941,-71
2025-05-17 10:08:53,21.97,21.97,21.97,100.00,1110500,26,19930,-72
2025-05-17 10:09:23,22.26,22.26,22.26,100.00,1117521,26,20009,-71
2025-05-17 10:09:54,21.89,21.89,21.89,100.00,1110450,26,19941,-71
2025-05-17 10:10:24,21.07,21.07,21.07,100.00,1111021,26,19940,-72
2025-05-17 10:10:54,21.06,21.06,21.06,100.00,1117893,26,19936,-71
2025-05-17 10:11:25,20.89,20.89,20.89,100.00,1113088,26,20361,-71
2025-05-17 10:11:55,20.84,20.84,20.84,100.00,1117844,26,19998,-70
2025-05-17 10:12:25,21.23,21.23,21.23,100.00,1110229,26,20003,-72
2025-05-17 10:12:55,21.19,21.19,21.19,100.00,1112300,26,20335,-70
2025-05-17 10:13:26,21.86,21.86,21.86,100.00,1117612,26,19929,-70
2025-05-17 10:13:56,21.73,21.73,21.73,100.00,1123058,26,19929,-71
2025-05-17 10:14:26,22.08,22.08,22.08,100.00,1135286,26,19935,-71
2025-05-17 10:14:57,22.25,22.25,22.25,100.00,1140273,26,19934,-72
2025-05-17 10:15:27,22.44,22.44,22.44,100.00,1140099,26,19928,-71
2025-05-17 10:15:57,22.37,22.37,22.37,100.00,1132504,26,19940,-72
2025-05-17 10:16:28,22.45,22.45,22.45,100.00,1132262,26,19940,-71
2025-05-17 10:16:58,22.63,22.63,22.63,100.00,1132595,26,19939,-70
2025-05-17 10:17:29,22.21,22.21,22.21,100.00,1132694,26,19934,-72
2025-05-17 10:17:59,21.69,21.69,21.69,100.00,1140019,26,20019,-72
2025-05-17 10:18:29,21.56,21.56,21.56,100.00,1131760,26,19943,-71
2025-05-17 10:19:00,20.68,20.68,20.68,100.00,1132622,26,20577,-73
2025-05-17 10:19:30,20.34,20.34,20.34,100.00,1132881,26,19928,-71
2025-05-17 10:20:00,20.15,20.15,20.15,100.00,1131806,26,19932,-71
2025-05-17 10:20:31,20.21,20.21,20.21,100.00,1139879,26,19999,-72
2025-05-17 10:21:01,20.15,20.15,20.15,100.00,1140114,26,19931,-71
2025-05-17 10:21:31,19.76,19.76,19.76,100.00,1140164,26,19946,-70
2025-05-17 10:22:02,19.05,19.05,19.05,100.00,1139853,26,19927,-70
2025-05-17 10:22:32,18.69,18.69,18.69,100.00,1137477,26,19935,-70
2025-05-17 10:23:02,18.49,18.49,18.49,100.00,1131533,26,19927,-70
2025-05-17 10:23:33,18.21,18.21,18.21,100.00,1132602,26,19939,-70
2025-05-17 10:24:03,17.57,17.57,17.57,100.00,1132096,26,19932,-70
2025-05-17 10:24:33,17.53,17.53,17.53,100.00,1132707,26,20810,-70
2025-05-17 10:25:04,17.20,17.20,17.20,100.00,1137524,26,19927,-69
2025-05-17 10:25:34,17.05,17.05,17.05,100.00,1140530,26,19928,-70
2025-05-17 10:26:04,16.94,16.94,16.94,100.00,1124645,26,19936,-72
2025-05-17 10:26:35,17.17,17.17,17.17,100.00,1123886,26,20065,-68
2025-05-17 10:27:05,17.65,17.65,17.65,100.00,1124951,26,19935,-70
2025-05-17 10:27:35,18.02,18.02,18.02,100.00,1120535,26,19939,-68
2025-05-17 10:28:05,18.53,18.53,18.53,100.00,1117344,26,19967,-70
2025-05-17 10:28:36,19.01,19.01,19.01,100.00,1123981,26,20458,-69
2025-05-17 10:29:06,19.46,19.46,19.46,100.00,1124605,26,19944,-70
2025-05-17 10:29:36,19.78,19.78,19.78,100.00,1123881,26,19947,-71
2025-05-17 10:30:07,20.41,20.41,20.41,100.00,1120705,26,19929,-70
2025-05-17 10:30:37,20.93,20.93,20.93,100.00,1123195,26,20792,-72
2025-05-17 10:31:07,21.14,21.14,21.14,100.00,1110192,26,19949,-71
2025-05-17 10:31:38,21.75,21.75,21.75,100.00,1111509,26,20358,-71
2025-05-17 10:32:08,22.16,22.16,22.16,100.00,1110013,26,19949,-71
2025-05-17 10:32:38,22.13,22.13,22.13,100.00,1117741,26,19940,-70
2025-05-17 10:33:09,22.07,22.07,22.07,100.00,1110128,26,19988,-71
2025-05-17 10:33:39,21.64,21.64,21.64,100.00,1109781,26,19933,-72
2025-05-17 10:34:09,21.68,21.68,21.68,100.00,1102787,26,19941,-71
2025-05-17 10:34:40,21.58,21.58,21.58,100.00,1103025,26,19933,-72
2025-05-17 10:35:10,21.84,21.84,21.84,100.00,1110236,26,19941,-71
2025-05-17 10:35:40,22.07,22.07,22.07,100.00,1110191,26,20403,-72
2025-05-17 10:36:11,21.75,21.75,21.75,100.00,1117829,26,19929,-72
2025-05-17 10:36:41,21.37,21.37,21.37,100.00,1116984,26,19928,-72
2025-05-17 10:37:11,21.86,21.86,21.86,100.00,1117675,26,20326,-71
2025-05-17 10:37:41,21.89,21.89,21.89,100.00,1117546,26,19929,-68
2025-05-17 10:38:12,21.28,21.28,21.28,100.00,1117729,26,19930,-70
2025-05-17 10:38:42,21.12,21.12,21.12,100.00,1109202,26,19938,-72
2025-05-17 10:39:12,20.63,20.63,20.63,100.00,1110442,26,19935,-71
2025-05-17 10:39:43,20.32,20.32,20.32,100.00,1109969,26,19930,-70
2025-05-17 10:40:13,19.75,19.75,19.75,100.00,1110297,26,19941,-72
2025-05-17 10:40:43,19.69,19.69,19.69,100.00,1117309,26,19929,-72
2025-05-17 10:41:14,19.70,19.70,19.70,100.00,1117638,26,19933,-70
2025-05-17 10:41:44,19.77,19.77,19.77,100.00,1110091,26,20724,-71
2025-05-17 10:42:14,19.54,19.54,19.54,100.00,1110281,26,19934,-67
2025-05-17 10:42:45,19.23,19.23,19.23,100.00,1110091,26,19930,-68
2025-05-17 10:43:15,19.16,19.16,19.16,100.00,1110422,26,19934,-67
2025-05-17 10:43:45,18.66,18.66,18.66,100.00,1117611,26,19937,-69
2025-05-17 10:44:16,18.76,18.76,18.76,100.00,1117492,26,19929,-68
2025-05-17 10:44:46,18.57,18.57,18.57,100.00,1117545,26,20001,-69
2025-05-17 10:45:16,18.50,18.50,18.50,100.00,1117572,26,20377,-68
2025-05-17 10:45:47,18.42,18.42,18.42,100.00,1125688,26,19929,-68
2025-05-17 10:46:17,17.99,17.99,17.99,100.00,1132284,26,19932,-70
2025-05-17 10:46:47,17.85,17.85,17.85,100.00,1132518,26,20003,-70
2025-05-17 10:47:18,17.80,17.80,17.80,100.00,1126743,26,19935,-69
2025-05-17 10:47:48,18.06,18.06,18.06,100.00,1132317,26,19927,-68
2025-05-17 10:48:18,17.93,17.93,17.93,100.00,1132664,26,19936,-69
2025-05-17 10:48:48,18.12,18.12,18.12,100.00,1126801,26,20626,-69
2025-05-17 10:49:19,18.40,18.40,18.40,100.00,1125047,26,19928,-68
2025-05-17 10:49:49,18.60,18.60,18.60,100.00,1125039,26,19928,-69
2025-05-17 10:50:19,18.79,18.79,18.79,100.00,1125106,26,19928,-69
2025-05-17 10:50:50,19.10,19.10,19.10,100.00,1124638,26,19969,-70
2025-05-17 10:51:20,19.16,19.16,19.16,100.00,1124967,26,19932,-70
2025-05-17 10:51:50,19.77,19.77,19.77,100.00,1125198,26,19929,-71
2025-05-17 10:52:21,19.68,19.68,19.68,100.00,1125320,26,19929,-69
2025-05-17 10:52:51,20.01,20.01,20.01,100.00,1125158,26,20023,-69
2025-05-17 10:53:21,20.35,20.35,20.35,100.00,1124890,26,19929,-71
2025-05-17 10:53:51,20.54,20.54,20.54,100.00,1125291,26,19965,-69
2025-05-17 10:54:22,20.87,20.87,20.87,100.00,1125022,26,20399,-68
2025-05-17 10:54:52,20.92,20.92,20.92,100.00,1125207,26,19932,-70
2025-05-17 10:55:22,20.88,20.88,20.88,100.00,1125113,26,19928,-69
2025-05-17 10:55:53,21.50,21.50,21.50,100.00,1124899,26,19935,-69
2025-05-17 10:56:23,21.86,21.86,21.86,100.00,1124700,26,20072,-70
2025-05-17 10:56:53,22.22,22.22,22.22,100.00,1125248,26,19929,-71
2025-05-17 10:57:23,22.16,22.16,22.16,100.00,1125038,26,20427,-70
2025-05-17 10:57:54,21.85,21.85,21.85,100.00,1124726,26,20455,-70
2025-05-17 10:58:24,21.14,21.14,21.14,100.00,1124384,26,19935,-68
2025-05-17 10:58:54,21.07,21.07,21.07,100.00,1125226,26,19943,-70
2025-05-17 10:59:25,20.78,20.78,20.78,100.00,1124737,26,19940,-69
2025-05-17 10:59:55,20.66,20.66,20.66,100.00,1125293,26,19928,-70
2025-05-17 11:00:25,20.21,20.21,20.21,100.00,1125143,26,19941,-71
2025-05-17 11:00:55,19.58,19.58,19.58,100.00,1125030,26,19941,-70
2025-05-17 11:01:26,19.12,19.12,19.12,100.00,1124973,26,19929,-70
2025-05-17 11:01:56,18.96,18.96,18.96,100.00,1125163,26,19935,-70
2025-05-17 11:02:26,19.11,19.11,19.11,100.00,1117632,26,19941,-70
2025-05-17 11:03:01,19.21,19.21,19.21,100.00,1114958,26,19949,-68
2025-05-17 11:03:31,19.08,19.08,19.08,100.00,1117648,26,19937,-70
2025-05-17 11:04:01,19.31,19.31,19.31,100.00,1120138,26,19928,-70
2025-05-17 11:04:31,19.40,19.40,19.40,100.00,1125613,26,19935,-71
2025-05-17 11:05:02,19.76,19.76,19.76,100.00,1124896,26,19936,-70
2025-05-17 11:05:32,19.63,19.63,19.63,100.00,1125043,26,19960,-68
2025-05-17 11:06:02,19.76,19.76,19.76,100.00,1124397,26,20502,-69
2025-05-17 11:06:33,19.41,19.41,19.41,100.00,1117372,26,19937,-69
2025-05-17 11:07:03,19.39,19.39,19.39,100.00,1119906,26,19929,-70
2025-05-17 11:07:34,19.60,19.60,19.60,100.00,1124693,26,19993,-70
2025-05-17 11:08:04,19.64,19.64,19.64,100.00,1124630,26,19929,-71
2025-05-17 11:08:34,19.26,19.26,19.26,100.00,1124234,26,19932,-69
2025-05-17 11:09:05,19.30,19.30,19.30,100.00,1124817,26,20055,-69
2025-05-17 11:09:35,19.24,19.24,19.24,100.00,1124670,26,20342,-70
2025-05-17 11:10:05,19.42,19.42,19.42,100.00,1124795,26,20420,-69
2025-05-17 11:10:36,19.24,19.24,19.24,100.00,1132560,26,19998,-70
2025-05-17 11:11:06,19.32,19.32,19.32,100.00,1124921,26,20320,-69
2025-05-17 11:11:36,19.19,19.19,19.19,100.00,1125077,26,19935,-70
2025-05-17 11:12:06,19.16,19.16,19.16,100.00,1121429,26,20042,-70
2025-05-17 11:12:37,19.02,19.02,19.02,100.00,1122118,26,20305,-66
2025-05-17 11:13:07,18.85,18.85,18.85,100.00,1123110,26,19929,-70
2025-05-17 11:13:37,18.77,18.77,18.77,100.00,1124400,26,19928,-68
2025-05-17 11:14:08,19.05,19.05,19.05,100.00,1124589,26,19936,-71
2025-05-17 11:14:38,19.46,19.46,19.46,100.00,1116528,26,20389,-71
2025-05-17 11:15:08,19.86,19.86,19.86,100.00,1117378,26,19929,-69
2025-05-17 11:15:39,20.02,20.02,20.02,100.00,1117052,26,20057,-70
2025-05-17 11:16:09,20.29,20.29,20.29,100.00,1116594,26,19933,-71
2025-05-17 11:16:40,20.29,20.29,20.29,100.00,1131493,26,19928,-71
2025-05-17 11:17:17,20.30,20.30,20.30,100.00,1132672,26,20341,-68
2025-05-17 11:18:20,20.47,20.47,20.47,100.00,1129151,26,19928,-70
2025-05-17 11:18:50,20.64,20.64,20.64,100.00,1124672,26,19928,-68
2025-05-17 11:19:20,20.51,20.51,20.51,100.00,1137637,26,19935,-69
2025-05-17 11:19:50,20.49,20.49,20.49,100.00,1128390,26,19981,-67
2025-05-17 11:20:21,21.01,21.01,21.01,100.00,1129434,26,20359,-67
2025-05-17 11:20:51,20.92,20.92,20.92,100.00,1129896,26,19935,-69
2025-05-17 11:21:21,21.12,21.12,21.12,100.00,1117103,26,19937,-70
2025-05-17 11:21:52,21.27,21.27,21.27,100.00,1117557,26,20054,-71
2025-05-17 11:22:22,20.92,20.92,20.92,100.00,1123102,26,20006,-68
2025-05-17 11:22:52,21.10,21.10,21.10,100.00,1117248,26,19929,-70
2025-05-17 11:23:22,21.19,21.19,21.19,100.00,1117554,26,19929,-70
2025-05-17 11:23:53,20.68,20.68,20.68,100.00,1117644,26,19936,-71
2025-05-17 11:24:23,20.57,20.57,20.57,100.00,1124920,26,20434,-71
2025-05-17 11:24:53,20.66,20.66,20.66,100.00,1109365,26,19936,-69
2025-05-17 11:25:24,20.11,20.11,20.11,100.00,1117678,26,19929,-69
2025-05-17 11:25:54,19.99,19.99,19.99,100.00,1117033,26,20040,-71
2025-05-17 11:26:24,19.53,19.53,19.53,100.00,1110023,26,20322,-69
2025-05-17 11:26:54,19.15,19.15,19.15,100.00,1118219,26,19956,-68
2025-05-17 11:27:25,18.91,18.91,18.91,100.00,1124998,26,19934,-68
2025-05-17 11:27:55,18.51,18.51,18.51,100.00,1122922,26,19928,-69
2025-05-17 11:28:25,18.12,18.12,18.12,100.00,1109329,26,20517,-70
2025-05-17 11:28:56,18.10,18.10,18.10,100.00,1110322,26,19986,-69
2025-05-17 11:29:26,18.05,18.05,18.05,100.00,1110183,26,19933,-71
2025-05-17 11:29:56,17.89,17.89,17.89,100.00,1110255,26,19937,-68
2025-05-17 11:30:27,17.80,17.80,17.80,100.00,1115281,26,19937,-70
2025-05-17 11:30:57,17.53,17.53,17.53,100.00,1118729,26,19936,-69
2025-05-17 11:31:27,17.36,17.36,17.36,100.00,1121776,26,19936,-70
2025-05-17 11:31:58,17.22,17.22,17.22,100.00,1118929,26,19928,-70
2025-05-17 11:32:28,17.18,17.18,17.18,100.00,1126658,26,19935,-70
2025-05-17 11:32:59,17.34,17.34,17.34,100.00,1119103,26,19929,-68
2025-05-17 11:33:29,17.36,17.36,17.36,100.00,1120793,26,19997,-70
2025-05-17 11:33:59,17.35,17.35,17.35,100.00,1119382,26,19929,-68
2025-05-17 11:34:30,17.31,17.31,17.31,100.00,1117529,26,19933,-68
2025-05-17 11:35:00,17.03,17.03,17.03,100.00,1123903,26,19929,-70
2025-05-17 11:35:30,16.99,16.99,16.99,100.00,1119628,26,19941,-69
2025-05-17 11:36:01,16.91,16.91,16.91,100.00,1117415,26,19935,-67
2025-05-17 11:36:31,16.85,16.85,16.85,100.00,1114342,26,19929,-67
2025-05-17 11:37:01,16.75,16.75,16.75,100.00,1116700,26,19983,-69
2025-05-17 11:37:31,16.49,16.49,16.49,100.00,1117330,26,19929,-71
2025-05-17 11:38:02,16.49,16.49,16.49,100.00,1117568,26,19929,-70
2025-05-17 11:38:32,16.60,16.60,16.60,100.00,1116646,26,20428,-68
2025-05-17 11:39:02,16.93,16.93,16.93,100.00,1120418,26,19929,-70
2025-05-17 11:39:33,17.36,17.36,17.36,100.00,1125703,26,19936,-68
2025-05-17 11:40:03,17.90,17.90,17.90,100.00,1123928,26,19997,-68
2025-05-17 11:40:33,18.44,18.44,18.44,100.00,1103615,26,19965,-69
2025-05-17 11:41:04,18.81,18.81,18.81,100.00,1099055,26,20386,-70
2025-05-17 11:41:34,19.08,19.08,19.08,100.00,1103752,26,19930,-71
2025-05-17 11:42:04,19.44,19.44,19.44,100.00,1099128,26,19935,-68
2025-05-17 11:42:35,19.80,19.80,19.80,100.00,1110958,26,20382,-71
2025-05-17 11:43:05,20.28,20.28,20.28,100.00,1117796,26,19936,-68
2025-05-17 11:43:35,20.09,20.09,20.09,100.00,1118159,26,19929,-69
2025-05-17 11:44:06,19.83,19.83,19.83,100.00,1117991,26,19941,-69
2025-05-17 11:44:36,19.81,19.81,19.81,100.00,1118409,26,19937,-71
2025-05-17 11:45:06,20.14,20.14,20.14,100.00,1110727,26,19930,-70
2025-05-17 11:45:37,20.54,20.54,20.54,100.00,1110839,26,19937,-71
2025-05-17 11:46:07,20.77,20.77,20.77,100.00,1110847,26,19933,-70
2025-05-17 11:46:37,21.09,21.09,21.09,100.00,1103680,26,19937,-70
2025-05-17 11:47:08,20.73,20.73,20.73,100.00,1110580,26,20752,-71
2025-05-17 11:47:38,20.78,20.78,20.78,100.00,1103472,26,20646,-70
2025-05-17 11:48:08,20.64,20.64,20.64,100.00,1103488,26,19942,-69
2025-05-17 11:48:39,20.14,20.14,20.14,100.00,1108494,26,19932,-70
2025-05-17 11:49:09,20.33,20.33,20.33,100.00,1110117,26,20028,-70
2025-05-17 11:49:40,20.38,20.38,20.38,100.00,1118146,26,20838,-70
2025-05-17 11:50:10,20.33,20.33,20.33,100.00,1118378,26,19937,-69
2025-05-17 11:50:40,19.80,19.80,19.80,100.00,1110573,26,19930,-68
2025-05-17 11:51:10,19.74,19.74,19.74,100.00,1110621,26,19930,-70
2025-05-17 11:51:41,19.50,19.50,19.50,100.00,1110698,26,19945,-69
2025-05-17 11:52:13,19.33,19.33,19.33,100.00,1103432,26,20409,-69
2025-05-17 11:52:43,19.12,19.12,19.12,100.00,1103646,26,20371,-68
2025-05-17 11:53:14,19.27,19.27,19.27,100.00,1103700,26,20794,-69
2025-05-17 11:53:44,19.15,19.15,19.15,100.00,1103227,26,19930,-68
2025-05-17 11:54:14,19.19,19.19,19.19,100.00,1096748,26,19963,-69
2025-05-17 11:54:45,19.03,19.03,19.03,100.00,1103667,26,19999,-68
2025-05-17 11:55:15,18.82,18.82,18.82,100.00,1103798,26,19996,-69
2025-05-17 11:55:45,18.89,18.89,18.89,100.00,1110674,26,19966,-69
2025-05-17 11:56:15,18.61,18.61,18.61,100.00,1118188,26,19940,-68
2025-05-17 11:56:46,18.82,18.82,18.82,100.00,1118209,26,19995,-70
2025-05-17 11:57:16,18.47,18.47,18.47,100.00,1118386,26,19940,-69
2025-05-17 11:57:47,18.34,18.34,18.34,100.00,1110327,26,20378,-69
2025-05-17 11:58:17,18.29,18.29,18.29,100.00,1111002,26,20065,-68
2025-05-17 11:58:47,18.16,18.16,18.16,100.00,1103024,26,20000,-69
2025-05-17 11:59:17,18.02,18.02,18.02,100.00,1103562,26,19934,-69
2025-05-17 11:59:48,17.85,17.85,17.85,100.00,1113984,26,19937,-68
2025-05-17 12:00:18,17.54,17.54,17.54,100.00,1118351,26,20052,-68
2025-05-17 12:00:48,17.36,17.36,17.36,100.00,1125543,26,20063,-69
2025-05-17 12:01:19,17.33,17.33,17.33,100.00,1118071,26,19976,-69
2025-05-17 12:01:49,17.30,17.30,17.30,100.00,1118106,26,19929,-69
2025-05-17 12:02:20,17.48,17.48,17.48,100.00,1118256,26,20012,-70
2025-05-17 12:02:50,17.51,17.51,17.51,100.00,1121384,26,19933,-68
2025-05-17 12:03:20,17.48,17.48,17.48,100.00,1125592,26,20438,-67
2025-05-17 12:03:50,17.42,17.42,17.42,100.00,1125625,26,19935,-69
2025-05-17 12:04:21,17.58,17.58,17.58,100.00,1125313,26,19940,-68
2025-05-17 12:04:51,17.59,17.59,17.59,100.00,1125712,26,20392,-69
2025-05-17 12:05:21,17.64,17.64,17.64,100.00,1133217,26,19928,-68
2025-05-17 12:05:52,17.58,17.58,17.58,100.00,1133117,26,19928,-69
2025-05-17 12:06:22,17.58,17.58,17.58,100.00,1117713,26,19929,-69
2025-05-17 12:06:52,17.58,17.58,17.58,100.00,1118415,26,20003,-70
2025-05-17 12:07:22,17.45,17.45,17.45,100.00,1118106,26,20066,-70
2025-05-17 12:07:53,17.52,17.52,17.52,100.00,1117948,26,19935,-73
2025-05-17 12:08:23,17.50,17.50,17.50,100.00,1119939,26,19929,-70
2025-05-17 12:08:53,17.60,17.60,17.60,100.00,1133325,26,19935,-69
2025-05-17 12:09:24,17.74,17.74,17.74,100.00,1133045,26,19928,-68
2025-05-17 12:09:54,17.95,17.95,17.95,100.00,1124971,26,19936,-70
2025-05-17 12:10:24,18.10,18.10,18.10,100.00,1125466,26,20991,-70
2025-05-17 12:10:54,18.13,18.13,18.13,100.00,1126192,26,19928,-68
2025-05-17 12:11:25,17.98,17.98,17.98,100.00,1132844,26,19932,-71
2025-05-17 12:11:55,18.15,18.15,18.15,100.00,1125475,26,19937,-71
2025-05-17 12:12:25,17.78,17.78,17.78,100.00,1117609,26,20753,-70
2025-05-17 12:12:55,17.46,17.46,17.46,100.00,1116546,26,19979,-69
2025-05-17 12:13:26,17.58,17.58,17.58,100.00,1110681,26,19933,-70
2025-05-17 12:13:56,17.63,17.63,17.63,100.00,1118076,26,20304,-71
2025-05-17 12:14:26,17.54,17.54,17.54,100.00,1125420,26,19929,-69
2025-05-17 12:14:57,17.54,17.54,17.54,100.00,1125623,26,19928,-70
2025-05-17 12:15:27,17.38,17.38,17.38,100.00,1125423,26,20796,-72
2025-05-17 12:15:57,17.33,17.33,17.33,100.00,1125550,26,19936,-70
2025-05-17 12:16:28,17.32,17.32,17.32,100.00,1125152,26,19935,-71
2025-05-17 12:16:58,17.23,17.23,17.23,100.00,1125490,26,19947,-71
2025-05-17 12:17:28,17.20,17.20,17.20,100.00,1125581,26,19932,-71
2025-05-17 12:17:59,16.90,16.90,16.90,100.00,1117701,26,19929,-68
2025-05-17 12:18:29,16.91,16.91,16.91,100.00,1116893,26,19941,-71
2025-05-17 12:18:59,16.97,16.97,16.97,100.00,1110359,26,19942,-71
2025-05-17 12:19:29,17.04,17.04,17.04,100.00,1103398,26,20419,-69
2025-05-17 12:20:00,17.09,17.09,17.09,100.00,1116022,26,19929,-73
2025-05-17 12:20:30,17.11,17.11,17.11,100.00,1118015,26,19944,-70
2025-05-17 12:21:01,16.83,16.83,16.83,100.00,1117849,26,19929,-69
2025-05-17 12:21:39,16.80,16.80,16.80,100.00,1128503,26,19928,-71
2025-05-17 12:22:28,16.85,16.85,16.85,100.00,1125247,26,19939,-69
2025-05-17 12:23:16,16.98,16.98,16.98,100.00,1125658,26,19936,-69
2025-05-17 12:24:05,17.01,17.01,17.01,100.00,1119446,26,20488,-69
2025-05-17 12:24:53,17.17,17.17,17.17,100.00,1125571,26,19929,-69
2025-05-17 12:25:42,17.61,17.61,17.61,100.00,1128736,26,19935,-69
2025-05-17 12:26:31,17.73,17.73,17.73,100.00,1133236,26,20284,-70
2025-05-17 12:27:07,17.94,17.94,17.94,100.00,1132900,26,19932,-71
2025-05-17 12:27:57,18.17,18.17,18.17,100.00,1132889,26,19928,-71
2025-05-17 12:28:28,18.18,18.18,18.18,100.00,1113147,26,20522,-71
2025-05-17 12:28:58,18.14,18.14,18.14,100.00,1117890,26,19933,-72
2025-05-17 12:29:28,18.22,18.22,18.22,100.00,1117853,26,20004,-68
2025-05-17 12:29:59,18.23,18.23,18.23,100.00,1118117,26,20003,-70
2025-05-17 12:30:29,18.18,18.18,18.18,100.00,1117868,26,20366,-70
2025-05-17 12:30:59,18.31,18.31,18.31,100.00,1118069,26,19936,-71
2025-05-17 12:31:31,18.37,18.37,18.37,100.00,1117905,26,19944,-72
2025-05-17 12:32:02,18.53,18.53,18.53,100.00,1118123,26,19929,-70
2025-05-17 12:32:32,18.70,18.70,18.70,100.00,1118061,26,20472,-70
2025-05-17 12:33:02,18.95,18.95,18.95,100.00,1110397,26,19938,-71
2025-05-17 12:33:33,19.15,19.15,19.15,100.00,1110759,26,20032,-72
2025-05-17 12:34:03,19.39,19.39,19.39,100.00,1103053,26,19941,-71
2025-05-17 12:34:33,19.43,19.43,19.43,100.00,1103414,26,20368,-71
2025-05-17 12:35:04,19.43,19.43,19.43,100.00,1103356,26,19930,-73
2025-05-17 12:35:34,19.57,19.57,19.57,100.00,1103353,26,19966,-72
2025-05-17 12:36:04,19.67,19.67,19.67,100.00,1110639,26,19929,-72
2025-05-17 12:36:34,19.70,19.70,19.70,100.00,1110911,26,19930,-71
2025-05-17 12:37:05,19.74,19.74,19.74,100.00,1103882,26,20040,-71
2025-05-17 12:37:35,19.63,19.63,19.63,100.00,1110526,26,20269,-71
2025-05-17 12:38:05,19.50,19.50,19.50,100.00,1110700,26,19929,-72
2025-05-17 12:38:36,19.38,19.38,19.38,100.00,1108298,26,19937,-73
2025-05-17 12:39:06,19.13,19.13,19.13,100.00,1118076,26,22116,-69
2025-05-17 12:39:37,18.83,18.83,18.83,100.00,1118155,26,19929,-71
2025-05-17 12:40:07,18.67,18.67,18.67,100.00,1110493,26,19935,-69
2025-05-17 12:40:37,18.38,18.38,18.38,100.00,1118033,26,19929,-69
2025-05-17 12:41:07,18.35,18.35,18.35,100.00,1118082,26,19982,-71
2025-05-17 12:41:38,18.43,18.43,18.43,100.00,1118017,26,19935,-70
2025-05-17 12:42:08,18.41,18.41,18.41,100.00,1125393,26,20411,-71
2025-05-17 12:42:38,18.49,18.49,18.49,100.00,1125451,26,19929,-69
2025-05-17 12:43:09,18.66,18.66,18.66,100.00,1125482,26,19928,-71
2025-05-17 12:43:39,18.72,18.72,18.72,100.00,1125159,26,19929,-70
2025-05-17 12:44:09,18.97,18.97,18.97,100.00,1125278,26,19929,-70
2025-05-17 12:44:40,19.11,19.11,19.11,100.00,1118031,26,19936,-72
2025-05-17 12:45:10,19.21,19.21,19.21,100.00,1110426,26,19941,-72
2025-05-17 12:45:40,19.44,19.44,19.44,100.00,1110322,26,19930,-68
2025-05-17 12:46:10,19.80,19.80,19.80,100.00,1110775,26,19930,-72
2025-05-17 12:46:41,19.96,19.96,19.96,100.00,1110687,26,19937,-71
2025-05-17 12:47:11,19.91,19.91,19.91,100.00,1118019,26,19945,-71
2025-05-17 12:47:41,19.93,19.93,19.93,100.00,1117510,26,19929,-71
2025-05-17 12:48:12,20.27,20.27,20.27,100.00,1118010,26,20055,-72
2025-05-17 12:48:42,20.23,20.23,20.23,100.00,1116984,26,19940,-72
2025-05-17 12:49:12,20.23,20.23,20.23,100.00,1117647,26,20496,-71
2025-05-17 12:49:43,20.02,20.02,20.02,100.00,1109489,26,19933,-73
2025-05-17 12:50:13,19.87,19.87,19.87,100.00,1103495,26,19941,-71
2025-05-17 12:50:43,20.16,20.16,20.16,100.00,1096823,26,19931,-71
2025-05-17 12:51:15,20.32,20.32,20.32,100.00,1103206,26,19930,-69
2025-05-17 12:51:45,20.06,20.06,20.06,100.00,1103172,26,19996,-71
2025-05-17 12:52:15,20.20,20.20,20.20,100.00,1098758,26,20720,-70
2025-05-17 12:52:45,20.00,20.00,20.00,100.00,1108685,26,20049,-68
2025-05-17 12:53:16,19.98,19.98,19.98,100.00,1103395,26,19933,-73
2025-05-17 12:53:46,20.02,20.02,20.02,100.00,1101259,26,19934,-70
2025-05-17 12:54:16,20.35,20.35,20.35,100.00,1091643,27,19941,-72
2025-05-17 12:54:47,20.37,20.37,20.37,99.93,1089351,27,19946,-72
2025-05-17 12:55:17,20.32,20.32,20.32,96.67,1089342,27,19931,-70
2025-05-17 12:55:47,20.06,20.06,20.06,94.41,1082701,27,19932,-69
2025-05-17 12:56:18,19.75,19.75,19.75,92.86,1082421,27,20489,-72
2025-05-17 12:56:48,19.44,19.44,19.44,94.48,1082194,27,19938,-72
2025-05-17 12:57:18,19.04,19.04,19.04,100.00,1096457,27,19945,-71
2025-05-17 12:57:49,18.98,18.98,18.98,100.00,1095957,26,19986,-71
2025-05-17 12:58:19,18.84,18.84,18.84,100.00,1096272,27,19934,-71
2025-05-17 12:58:49,18.52,18.52,18.52,100.00,1088455,27,19931,-69
2025-05-17 12:59:20,18.40,18.40,18.40,100.00,1081746,27,20049,-70
2025-05-17 12:59:50,18.51,18.51,18.51,100.00,1082359,27,19944,-70
2025-05-17 13:00:20,18.74,18.74,18.74,100.00,1082067,27,19935,-67
2025-05-17 13:00:50,19.15,19.15,19.15,100.00,1089408,27,19931,-69
2025-05-17 13:01:21,19.05,19.05,19.05,100.00,1095635,26,19931,-68
2025-05-17 13:01:51,18.91,18.91,18.91,100.00,1096443,27,19931,-69
2025-05-17 13:02:21,18.89,18.89,18.89,100.00,1096110,27,19930,-69
2025-05-17 13:02:52,18.99,18.99,18.99,100.00,1103401,26,20441,-70
2025-05-17 13:03:22,18.70,18.70,18.70,100.00,1103416,26,19930,-69
2025-05-17 13:03:52,18.66,18.66,18.66,100.00,1103440,26,20011,-69
2025-05-17 13:04:22,18.72,18.72,18.72,100.00,1103144,26,19937,-68
2025-05-17 13:04:53,18.76,18.76,18.76,100.00,1098526,26,19942,-69
2025-05-17 13:05:23,18.51,18.51,18.51,100.00,1110501,26,19980,-69
2025-05-17 13:05:53,18.40,18.40,18.40,100.00,1103124,26,19930,-71
2025-05-17 13:06:24,18.45,18.45,18.45,100.00,1102985,26,19930,-69
2025-05-17 13:06:54,18.29,18.29,18.29,100.00,1096411,27,20445,-69
2025-05-17 13:07:24,18.11,18.11,18.11,100.00,1096286,27,19931,-69
2025-05-17 13:07:55,18.06,18.06,18.06,100.00,1098876,26,19931,-68
2025-05-17 13:08:25,18.00,18.00,18.00,100.00,1102617,26,19930,-68
2025-05-17 13:08:55,18.01,18.01,18.01,100.00,1103552,26,20390,-68
2025-05-17 13:09:26,17.96,17.96,17.96,100.00,1103095,26,20289,-70
2025-05-17 13:09:56,17.86,17.86,17.86,100.00,1103351,26,19941,-70
2025-05-17 13:10:26,17.76,17.76,17.76,100.00,1103400,26,19936,-70
2025-05-17 13:10:56,17.74,17.74,17.74,100.00,1110547,26,20510,-72
2025-05-17 13:11:27,17.53,17.53,17.53,100.00,1110311,26,19941,-68
2025-05-17 13:11:57,17.49,17.49,17.49,100.00,1110131,26,19936,-69
2025-05-17 13:12:27,17.60,17.60,17.60,100.00,1110193,26,19940,-70
2025-05-17 13:12:58,17.66,17.66,17.66,100.00,1107919,26,20762,-69
2025-05-17 13:13:28,17.77,17.77,17.77,100.00,1095906,27,19943,-69
2025-05-17 13:13:58,17.76,17.76,17.76,100.00,1096073,27,19942,-69
2025-05-17 13:14:28,17.55,17.55,17.55,100.00,1095949,27,19939,-69
2025-05-17 13:14:59,17.66,17.66,17.66,100.00,1088443,27,20566,-69
2025-05-17 13:15:29,17.59,17.59,17.59,100.00,1088883,27,19931,-71
2025-05-17 13:15:59,17.58,17.58,17.58,100.00,1088880,27,19938,-69
2025-05-17 13:16:30,17.53,17.53,17.53,100.00,1088628,27,19986,-69
2025-05-17 13:17:00,17.43,17.43,17.43,100.00,1088689,27,19931,-68
2025-05-17 13:17:30,17.44,17.44,17.44,100.00,1088687,27,19943,-68
2025-05-17 13:18:01,17.46,17.46,17.46,100.00,1088572,27,19931,-70
2025-05-17 13:18:31,17.31,17.31,17.31,100.00,1088140,27,20282,-71
2025-05-17 13:19:02,17.33,17.33,17.33,100.00,1088759,27,20334,-70
2025-05-17 13:19:33,17.43,17.43,17.43,100.00,1088948,27,19998,-70
2025-05-17 13:20:03,17.41,17.41,17.41,100.00,1088495,27,20105,-70
2025-05-17 13:20:34,17.30,17.30,17.30,100.00,1088943,27,19943,-69
2025-05-17 13:21:04,17.47,17.47,17.47,100.00,1088621,27,19942,-71
2025-05-17 13:21:34,17.64,17.64,17.64,100.00,1089893,27,19931,-69
2025-05-17 13:22:05,17.80,17.80,17.80,100.00,1088907,27,19931,-73
2025-05-17 13:22:35,18.00,18.00,18.00,100.00,1081409,27,19940,-70
2025-05-17 13:23:05,18.34,18.34,18.34,100.00,1081711,27,20277,-70
2025-05-17 13:23:35,18.41,18.41,18.41,100.00,1082110,27,19936,-71
2025-05-17 13:24:06,18.50,18.50,18.50,100.00,1088621,27,19937,-70
2025-05-17 13:24:36,18.73,18.73,18.73,100.00,1095985,27,19937,-71
2025-05-17 13:25:06,18.67,18.67,18.67,100.00,1088541,27,19937,-71
2025-05-17 13:25:37,18.72,18.72,18.72,100.00,1088799,27,19931,-72
2025-05-17 13:26:07,18.69,18.69,18.69,100.00,1092099,26,20309,-71
2025-05-17 13:26:37,18.69,18.69,18.69,100.00,1110193,26,19929,-70
2025-05-17 13:27:07,18.56,18.56,18.56,100.00,1117483,26,19928,-70
2025-05-17 13:27:38,18.64,18.64,18.64,100.00,1117126,26,20346,-71
2025-05-17 13:28:08,18.72,18.72,18.72,100.00,1117307,26,19929,-67
2025-05-17 13:28:38,19.12,19.12,19.12,100.00,1116829,26,19937,-71
2025-05-17 13:29:09,19.35,19.35,19.35,100.00,1117543,26,20770,-70
2025-05-17 13:29:39,19.45,19.45,19.45,100.00,1117392,26,20011,-72
2025-05-17 13:30:09,19.52,19.52,19.52,100.00,1117290,26,20272,-71
2025-05-17 13:30:40,19.48,19.48,19.48,100.00,1117556,26,19929,-71
2025-05-17 13:31:10,19.48,19.48,19.48,100.00,1117418,26,19945,-70
2025-05-17 13:31:40,19.46,19.46,19.46,100.00,1116854,26,20522,-71
2025-05-17 13:32:10,19.50,19.50,19.50,100.00,1117480,26,20277,-71
2025-05-17 13:32:41,19.31,19.31,19.31,100.00,1110089,26,19936,-68
2025-05-17 13:33:11,19.26,19.26,19.26,100.00,1110376,26,20050,-70
2025-05-17 13:33:41,19.33,19.33,19.33,100.00,1109748,26,19929,-70
2025-05-17 13:34:12,19.24,19.24,19.24,100.00,1110268,26,19937,-69
2025-05-17 13:34:42,19.37,19.37,19.37,100.00,1117436,26,19933,-72
2025-05-17 13:35:12,19.53,19.53,19.53,100.00,1117457,26,19941,-70
2025-05-17 13:35:43,19.35,19.35,19.35,100.00,1109808,26,19930,-71
2025-05-17 13:36:13,19.38,19.38,19.38,100.00,1110574,26,19929,-71
2025-05-17 13:36:43,19.41,19.41,19.41,100.00,1110052,26,19939,-69
2025-05-17 13:37:14,19.10,19.10,19.10,100.00,1110555,26,19930,-69
2025-05-17 13:37:44,18.82,18.82,18.82,100.00,1110127,26,19930,-71
2025-05-17 13:38:14,18.83,18.83,18.83,100.00,1096159,27,19930,-70
2025-05-17 13:38:45,18.86,18.86,18.86,100.00,1094876,26,19983,-71
2025-05-17 13:39:15,18.69,18.69,18.69,100.00,1096165,27,19990,-70
2025-05-17 13:39:45,18.73,18.73,18.73,100.00,1088920,27,19931,-71
2025-05-17 13:40:15,18.65,18.65,18.65,100.00,1089141,27,19971,-69
2025-05-17 13:40:46,18.47,18.47,18.47,100.00,1089088,27,19931,-72
2025-05-17 13:41:16,18.44,18.44,18.44,100.00,1089281,27,19931,-68
2025-05-17 13:41:46,18.60,18.60,18.60,100.00,1095702,27,20009,-70
2025-05-17 13:42:17,18.62,18.62,18.62,100.00,1089349,27,20334,-71
2025-05-17 13:42:47,18.90,18.90,18.90,100.00,1087183,27,19959,-69
2025-05-17 13:43:17,19.19,19.19,19.19,100.00,1085294,27,19931,-68
2025-05-17 13:43:47,19.41,19.41,19.41,100.00,1085236,27,19996,-67
2025-05-17 13:44:18,19.62,19.62,19.62,100.00,1102568,26,19934,-71
2025-05-17 13:44:48,19.74,19.74,19.74,100.00,1103130,26,19937,-71
2025-05-17 13:45:18,19.94,19.94,19.94,100.00,1088839,27,20006,-72
2025-05-17 13:45:49,19.97,19.97,19.97,100.00,1081069,27,19943,-71
2025-05-17 13:46:19,19.81,19.81,19.81,100.00,1080284,27,20203,-71
2025-05-17 13:46:49,19.88,19.88,19.88,100.00,1079746,27,20296,-73
2025-05-17 13:47:20,19.89,19.89,19.89,100.00,1068060,27,19939,-72
2025-05-17 13:47:50,20.01,20.01,20.01,100.00,1074926,27,19932,-72
2025-05-17 13:48:20,20.01,20.01,20.01,97.68,1066839,27,19932,-69
2025-05-17 13:48:51,20.16,20.16,20.16,99.71,1067271,27,19939,-71
2025-05-17 13:49:22,20.12,20.12,20.12,100.00,1068430,27,19933,-72
2025-05-17 13:49:52,20.02,20.02,20.02,100.00,1068719,27,19940,-72
2025-05-17 13:50:22,19.81,19.81,19.81,100.00,1074943,27,19936,-69
2025-05-17 13:50:53,19.79,19.79,19.79,100.00,1075336,27,19951,-70
2025-05-17 13:51:23,19.65,19.65,19.65,100.00,1075099,27,20329,-72
2025-05-17 13:51:53,19.50,19.50,19.50,100.00,1075130,27,19939,-71
2025-05-17 13:52:24,19.27,19.27,19.27,100.00,1068347,27,19933,-70
2025-05-17 13:52:54,19.23,19.23,19.23,100.00,1068682,27,19932,-70
2025-05-17 13:53:24,19.22,19.22,19.22,100.00,1068605,27,19937,-69
2025-05-17 13:53:54,19.46,19.46,19.46,100.00,1068432,27,20669,-69
2025-05-17 13:54:25,19.49,19.49,19.49,100.00,1075279,27,19932,-70
2025-05-17 13:54:55,19.36,19.36,19.36,100.00,1075490,27,19932,-70
2025-05-17 13:55:25,19.31,19.31,19.31,100.00,1075173,27,19949,-72
2025-05-17 13:55:56,19.32,19.32,19.32,100.00,1075280,27,20333,-71
2025-05-17 13:56:26,19.23,19.23,19.23,100.00,1075268,27,20049,-70
2025-05-17 13:56:56,19.07,19.07,19.07,100.00,1075387,27,19936,-69
2025-05-17 13:57:27,18.85,18.85,18.85,100.00,1074397,27,20640,-71
2025-05-17 13:57:57,18.89,18.89,18.89,100.00,1074895,27,19944,-71
2025-05-17 13:58:27,18.87,18.87,18.87,100.00,1073753,27,19940,-69
2025-05-17 13:58:58,18.76,18.76,18.76,100.00,1075194,27,19932,-70
2025-05-17 13:59:28,18.65,18.65,18.65,100.00,1075066,27,19944,-68
2025-05-17 13:59:58,18.62,18.62,18.62,100.00,1075051,27,19937,-69
2025-05-17 14:00:28,18.56,18.56,18.56,100.00,1075108,27,19932,-70
2025-05-17 14:00:59,18.44,18.44,18.44,100.00,1074603,27,20820,-70
2025-05-17 14:01:29,18.30,18.30,18.30,100.00,1074150,27,19944,-70
2025-05-17 14:01:59,18.21,18.21,18.21,100.00,1074989,27,19943,-69
2025-05-17 14:02:30,17.98,17.98,17.98,100.00,1075291,27,19936,-70
2025-05-17 14:03:00,17.87,17.87,17.87,100.00,1070404,27,19933,-70
2025-05-17 14:03:30,17.98,17.98,17.98,100.00,1068535,27,20352,-69
2025-05-17 14:04:00,17.88,17.88,17.88,100.00,1069727,27,19933,-69
2025-05-17 14:04:31,17.83,17.83,17.83,100.00,1075167,27,19933,-69
2025-05-17 14:05:01,17.76,17.76,17.76,100.00,1074625,27,19944,-68
2025-05-17 14:05:32,17.72,17.72,17.72,100.00,1075290,27,20480,-72
2025-05-17 14:06:02,17.65,17.65,17.65,100.00,1074794,27,20221,-70
2025-05-17 14:06:32,17.71,17.71,17.71,100.00,1075239,27,19940,-70
2025-05-17 14:07:02,17.86,17.86,17.86,100.00,1074970,27,20070,-70
2025-05-17 14:07:33,17.71,17.71,17.71,100.00,1075964,27,19932,-70
2025-05-17 14:08:03,17.65,17.65,17.65,100.00,1074950,27,19944,-68
2025-05-17 14:08:33,17.54,17.54,17.54,100.00,1074567,27,19940,-68
2025-05-17 14:09:04,17.50,17.50,17.50,100.00,1075844,27,19940,-70
2025-05-17 14:09:35,17.51,17.51,17.51,100.00,1068253,27,19940,-68
2025-05-17 14:10:05,17.46,17.46,17.46,100.00,1078556,27,19932,-68
2025-05-17 14:10:36,17.42,17.42,17.42,100.00,1098474,26,19935,-70
2025-05-17 14:11:06,17.49,17.49,17.49,100.00,1110767,26,20376,-69
2025-05-17 14:11:36,17.44,17.44,17.44,100.00,1124978,26,19964,-69
2025-05-17 14:12:07,17.50,17.50,17.50,100.00,1125166,26,19929,-68
2025-05-17 14:12:40,17.52,17.52,17.52,100.00,1125224,26,19928,-69
2025-05-17 14:13:10,17.56,17.56,17.56,100.00,1118136,26,19933,-68
2025-05-17 14:13:40,17.68,17.68,17.68,100.00,1125118,26,19928,-69
2025-05-17 14:14:11,17.78,17.78,17.78,100.00,1125163,26,19936,-69
2025-05-17 14:14:41,17.86,17.86,17.86,100.00,1117314,26,19929,-69
2025-05-17 14:15:11,17.86,17.86,17.86,100.00,1117801,26,20062,-69
2025-05-17 14:15:42,17.75,17.75,17.75,100.00,1103252,26,19938,-71
2025-05-17 14:16:12,17.76,17.76,17.76,100.00,1103453,26,20005,-71
2025-05-17 14:16:42,17.93,17.93,17.93,100.00,1109988,26,19945,-72
2025-05-17 14:17:13,17.94,17.94,17.94,100.00,1114673,26,19930,-71
2025-05-17 14:17:43,18.02,18.02,18.02,100.00,1132450,26,20007,-71
2025-05-17 14:18:13,18.33,18.33,18.33,100.00,1137511,26,19928,-71
2025-05-17 14:18:44,18.40,18.40,18.40,100.00,1132040,26,20256,-71
2025-05-17 14:19:14,18.66,18.66,18.66,100.00,1123956,26,20003,-71
2025-05-17 14:19:44,18.71,18.71,18.71,100.00,1126888,26,19940,-68
2025-05-17 14:20:15,18.79,18.79,18.79,100.00,1117845,26,20409,-71
2025-05-17 14:20:45,18.93,18.93,18.93,100.00,1124398,26,19936,-69
2025-05-17 14:21:15,18.85,18.85,18.85,100.00,1125449,26,19935,-69
2025-05-17 14:21:45,18.95,18.95,18.95,100.00,1131588,26,20063,-69
2025-05-17 14:22:16,18.95,18.95,18.95,100.00,1148059,25,19935,-69
2025-05-17 14:22:46,18.96,18.96,18.96,100.00,1141991,25,20362,-70
2025-05-17 14:23:16,18.95,18.95,18.95,100.00,1142280,25,19934,-71
2025-05-17 14:23:47,18.89,18.89,18.89,100.00,1140232,25,19931,-71
2025-05-17 14:24:19,18.81,18.81,18.81,100.00,1138756,26,19971,-71
2025-05-17 14:24:50,18.89,18.89,18.89,99.86,1140390,26,19936,-70
2025-05-17 14:25:20,18.95,18.95,18.95,98.56,1140242,26,19927,-68
2025-05-17 14:25:51,18.75,18.75,18.75,98.85,1140489,26,19928,-70
2025-05-17 14:26:21,18.80,18.80,18.80,100.00,1140297,26,20469,-71
2025-05-17 14:26:52,18.91,18.91,18.91,100.00,1140309,26,19940,-69
2025-05-17 14:27:22,19.16,19.16,19.16,100.00,1139815,26,19939,-69
2025-05-17 14:27:53,19.22,19.22,19.22,100.00,1135538,26,19928,-69
2025-05-17 14:28:23,19.35,19.35,19.35,100.00,1135561,26,19927,-71
2025-05-17 14:28:54,19.46,19.46,19.46,100.00,1132870,26,20437,-70
2025-05-17 14:29:24,19.45,19.45,19.45,100.00,1135816,26,19935,-70
2025-05-17 14:29:54,19.48,19.48,19.48,100.00,1126299,26,20808,-68
2025-05-17 14:30:24,19.60,19.60,19.60,100.00,1125467,26,19932,-71
2025-05-17 14:30:55,19.55,19.55,19.55,100.00,1132679,26,19928,-69
2025-05-17 14:31:25,19.44,19.44,19.44,100.00,1130941,26,19947,-71
2025-05-17 14:31:55,19.49,19.49,19.49,100.00,1132882,26,19935,-69
2025-05-17 14:32:26,19.49,19.49,19.49,100.00,1140838,26,20270,-71
2025-05-17 14:32:56,19.49,19.49,19.49,100.00,1140733,26,20436,-71
2025-05-17 14:33:26,19.36,19.36,19.36,100.00,1138774,26,19927,-71
2025-05-17 14:34:00,19.50,19.50,19.50,100.00,1133530,26,19934,-70
2025-05-17 14:34:30,19.42,19.42,19.42,100.00,1140894,26,19927,-70
2025-05-17 14:35:00,19.32,19.32,19.32,100.00,1129107,26,19928,-71
2025-05-17 14:35:30,19.36,19.36,19.36,100.00,1132919,26,19928,-72
2025-05-17 14:36:01,19.57,19.57,19.57,100.00,1132574,26,19928,-71
2025-05-17 14:36:31,19.49,19.49,19.49,100.00,1131614,26,19935,-70
2025-05-17 14:37:01,19.51,19.51,19.51,100.00,1138553,26,19927,-70
2025-05-17 14:37:32,19.65,19.65,19.65,100.00,1132613,26,20033,-70
2025-05-17 14:38:02,19.78,19.78,19.78,100.00,1132473,26,20490,-69
2025-05-17 14:38:32,19.95,19.95,19.95,100.00,1124364,26,19933,-71
2025-05-17 14:39:02,20.17,20.17,20.17,100.00,1125278,26,19980,-72
2025-05-17 14:39:33,20.36,20.36,20.36,100.00,1133080,26,19927,-69
2025-05-17 14:40:03,20.43,20.43,20.43,100.00,1128088,26,19929,-70
2025-05-17 14:40:34,20.44,20.44,20.44,100.00,1140478,26,20024,-72
2025-05-17 14:41:04,20.48,20.48,20.48,100.00,1132757,26,20399,-71
2025-05-17 14:41:34,20.49,20.49,20.49,100.00,1132778,26,19928,-70
2025-05-17 14:42:05,20.25,20.25,20.25,100.00,1140248,26,19931,-70
2025-05-17 14:42:35,20.25,20.25,20.25,100.00,1140244,26,20390,-70
2025-05-17 14:43:05,20.27,20.27,20.27,100.00,1132994,26,19935,-70
2025-05-17 14:43:35,20.35,20.35,20.35,100.00,1137985,26,20360,-71
2025-05-17 14:44:06,20.11,20.11,20.11,100.00,1132695,26,19928,-69
2025-05-17 14:44:36,19.97,19.97,19.97,100.00,1132879,26,19961,-69
2025-05-17 14:45:06,19.83,19.83,19.83,100.00,1132730,26,19928,-70
2025-05-17 14:45:37,19.81,19.81,19.81,100.00,1140351,26,19939,-71
2025-05-17 14:46:07,19.99,19.99,19.99,100.00,1140861,26,20333,-70
2025-05-17 14:46:37,20.09,20.09,20.09,100.00,1141052,26,19935,-69
2025-05-17 14:47:08,20.02,20.02,20.02,100.00,1140718,26,20054,-71
2025-05-17 14:47:38,19.99,19.99,19.99,99.17,1140797,26,19934,-70
2025-05-17 14:48:08,20.01,20.01,20.01,100.00,1140877,26,19928,-69
2025-05-17 14:48:39,19.87,19.87,19.87,99.71,1137513,25,20127,-73
2025-05-17 14:49:09,19.76,19.76,19.76,99.49,1139465,26,19927,-71
2025-05-17 14:49:39,19.72,19.72,19.72,100.00,1132715,26,19935,-72
2025-05-17 14:50:09,19.65,19.65,19.65,100.00,1132712,26,19932,-70
2025-05-17 14:50:40,19.74,19.74,19.74,97.74,1132372,26,19927,-69
2025-05-17 14:51:10,19.65,19.65,19.65,100.00,1129685,26,19940,-69
2025-05-17 14:51:40,19.58,19.58,19.58,100.00,1140293,26,19993,-68
2025-05-17 14:52:11,19.37,19.37,19.37,100.00,1128481,26,19997,-70
2025-05-17 14:52:41,19.28,19.28,19.28,100.00,1124958,26,19932,-71
2025-05-17 14:53:11,19.12,19.12,19.12,100.00,1137163,26,20429,-70
2025-05-17 14:53:41,19.02,19.02,19.02,100.00,1124684,26,19940,-69
2025-05-17 14:54:12,18.96,18.96,18.96,100.00,1132445,26,19935,-67
2025-05-17 14:54:42,18.67,18.67,18.67,100.00,1132426,26,19936,-70
2025-05-17 14:55:12,18.63,18.63,18.63,100.00,1132706,26,20371,-69
2025-05-17 14:55:43,18.39,18.39,18.39,100.00,1124626,26,19997,-71
2025-05-17 14:56:13,18.27,18.27,18.27,100.00,1123517,26,19929,-67
2025-05-17 14:56:43,18.16,18.16,18.16,100.00,1124960,26,19928,-68
2025-05-17 14:57:13,18.04,18.04,18.04,100.00,1124837,26,20624,-68
2025-05-17 14:57:44,18.05,18.05,18.05,100.00,1128830,26,19951,-69
2025-05-17 14:58:14,17.85,17.85,17.85,100.00,1124960,26,20043,-68
2025-05-17 14:58:44,17.85,17.85,17.85,100.00,1116568,26,19929,-68
2025-05-17 14:59:15,17.85,17.85,17.85,100.00,1110647,26,20469,-68
2025-05-17 14:59:45,17.90,17.90,17.90,100.00,1117053,26,20376,-68
2025-05-17 15:00:15,17.87,17.87,17.87,100.00,1117770,26,19929,-69
2025-05-17 15:00:47,17.85,17.85,17.85,100.00,1125008,26,19935,-69
2025-05-17 15:01:17,17.83,17.83,17.83,100.00,1120314,26,19933,-69
2025-05-17 15:01:48,17.84,17.84,17.84,100.00,1125005,26,19935,-69
2025-05-17 15:02:18,17.75,17.75,17.75,100.00,1125182,26,19928,-69
2025-05-17 15:02:48,17.56,17.56,17.56,100.00,1124880,26,20341,-72
2025-05-17 15:03:18,17.44,17.44,17.44,100.00,1124251,26,19948,-70
2025-05-17 15:03:49,17.45,17.45,17.45,100.00,1117518,26,20834,-68
2025-05-17 15:04:19,17.30,17.30,17.30,100.00,1117540,26,19979,-68
2025-05-17 15:04:49,17.34,17.34,17.34,100.00,1124093,26,20482,-70
2025-05-17 15:05:20,17.36,17.36,17.36,100.00,1124970,26,20365,-69
2025-05-17 15:05:50,17.46,17.46,17.46,100.00,1116810,26,19929,-71
2025-05-17 15:06:20,17.55,17.55,17.55,100.00,1124750,26,19948,-68
2025-05-17 15:06:51,17.43,17.43,17.43,100.00,1124994,26,20397,-69
2025-05-17 15:07:21,17.43,17.43,17.43,100.00,1124017,26,19935,-69
2025-05-17 15:07:52,17.41,17.41,17.41,100.00,1124069,26,19936,-68
2025-05-17 15:08:22,17.31,17.31,17.31,100.00,1124079,26,19983,-67
2025-05-17 15:08:52,17.20,17.20,17.20,100.00,1124805,26,19936,-69
2025-05-17 15:09:22,17.13,17.13,17.13,100.00,1124450,26,20081,-69
2025-05-17 15:09:53,16.98,16.98,16.98,100.00,1124608,26,20009,-69
2025-05-17 15:10:23,16.90,16.90,16.90,100.00,1124651,26,19936,-70
2025-05-17 15:10:53,16.84,16.84,16.84,100.00,1124878,26,19940,-70
2025-05-17 15:11:24,16.88,16.88,16.88,100.00,1124431,26,19929,-70
2025-05-17 15:11:54,16.76,16.76,16.76,100.00,1117543,26,19929,-69
2025-05-17 15:12:24,16.63,16.63,16.63,100.00,1117545,26,19941,-70
2025-05-17 15:12:55,16.62,16.62,16.62,100.00,1117801,26,19935,-70
2025-05-17 15:13:25,16.57,16.57,16.57,100.00,1118142,26,19929,-70
2025-05-17 15:13:55,16.65,16.65,16.65,100.00,1117966,26,19936,-69
2025-05-17 15:14:26,16.60,16.60,16.60,100.00,1120076,26,19929,-70
2025-05-17 15:14:56,16.62,16.62,16.62,100.00,1125626,26,19928,-68
2025-05-17 15:15:27,16.63,16.63,16.63,100.00,1125661,26,19929,-71
2025-05-17 15:15:57,16.57,16.57,16.57,100.00,1125808,26,20885,-68
2025-05-17 15:16:27,16.54,16.54,16.54,100.00,1125553,26,19928,-70
2025-05-17 15:16:57,16.53,16.53,16.53,100.00,1125793,26,20002,-70
2025-05-17 15:17:28,16.49,16.49,16.49,100.00,1125781,26,19929,-69
2025-05-17 15:17:58,16.49,16.49,16.49,100.00,1125180,26,19928,-69
2025-05-17 15:18:28,16.53,16.53,16.53,100.00,1117466,26,19987,-70
2025-05-17 15:18:59,16.57,16.57,16.57,100.00,1118365,26,19936,-69
2025-05-17 15:19:29,16.54,16.54,16.54,100.00,1118146,26,20335,-68
2025-05-17 15:19:59,16.67,16.67,16.67,100.00,1118234,26,19933,-68
2025-05-17 15:20:30,16.75,16.75,16.75,100.00,1111001,26,19929,-69
2025-05-17 15:21:00,17.01,17.01,17.01,100.00,1110833,26,19929,-68
2025-05-17 15:21:30,17.16,17.16,17.16,100.00,1118148,26,19929,-69
2025-05-17 15:22:01,17.32,17.32,17.32,100.00,1118101,26,20758,-68
2025-05-17 15:22:31,17.47,17.47,17.47,100.00,1125873,26,20352,-68
2025-05-17 15:23:01,17.54,17.54,17.54,100.00,1124775,26,19928,-69
2025-05-17 15:23:32,17.62,17.62,17.62,100.00,1125878,26,19928,-69
2025-05-17 15:24:02,17.71,17.71,17.71,100.00,1125420,26,19928,-68
2025-05-17 15:24:33,17.87,17.87,17.87,100.00,1125876,26,19935,-69
2025-05-17 15:25:03,17.93,17.93,17.93,100.00,1125519,26,19940,-70
2025-05-17 15:25:34,17.62,17.62,17.62,100.00,1129194,26,19935,-68
2025-05-17 15:26:04,17.83,17.83,17.83,100.00,1140691,26,19927,-69
2025-05-17 15:26:34,17.90,17.90,17.90,100.00,1133166,26,19938,-68
2025-05-17 15:27:04,17.96,17.96,17.96,100.00,1133266,26,19935,-69
2025-05-17 15:27:35,17.76,17.76,17.76,100.00,1133197,26,19936,-69
2025-05-17 15:28:08,17.60,17.60,17.60,100.00,1125377,26,19928,-69
2025-05-17 15:28:38,17.60,17.60,17.60,100.00,1117585,26,20295,-68
2025-05-17 15:29:08,17.60,17.60,17.60,100.00,1118273,26,19929,-68
2025-05-17 15:29:39,17.56,17.56,17.56,100.00,1119403,26,19929,-71
2025-05-17 15:30:09,17.41,17.41,17.41,100.00,1133600,25,19936,-68
2025-05-17 15:30:39,17.39,17.39,17.39,100.00,1141103,26,19927,-70
2025-05-17 15:31:10,17.39,17.39,17.39,100.00,1133406,26,19935,-69
2025-05-17 15:31:40,17.31,17.31,17.31,100.00,1133131,26,19935,-69
2025-05-17 15:32:10,17.24,17.24,17.24,100.00,1133254,26,19928,-70
2025-05-17 15:32:40,17.13,17.13,17.13,100.00,1133225,26,19968,-68
2025-05-17 15:33:11,17.07,17.07,17.07,100.00,1125605,26,19940,-68
2025-05-17 15:33:41,17.13,17.13,17.13,100.00,1118053,26,20058,-69
2025-05-17 15:34:11,17.07,17.07,17.07,100.00,1118265,26,20343,-69
2025-05-17 15:34:42,17.11,17.11,17.11,100.00,1110689,26,19930,-68
2025-05-17 15:35:12,17.13,17.13,17.13,100.00,1110943,26,19930,-71
2025-05-17 15:35:42,17.11,17.11,17.11,100.00,1110862,26,19934,-70
2025-05-17 15:36:12,17.07,17.07,17.07,100.00,1111035,26,19940,-71
2025-05-17 15:36:43,16.97,16.97,16.97,100.00,1110704,26,19941,-69
2025-05-17 15:37:13,16.88,16.88,16.88,100.00,1111117,26,20746,-68
2025-05-17 15:37:43,16.98,16.98,16.98,100.00,1120128,26,19936,-68
2025-05-17 15:38:14,16.95,16.95,16.95,100.00,1125579,26,19997,-69
2025-05-17 15:38:44,16.83,16.83,16.83,100.00,1123277,26,20006,-70
2025-05-17 15:39:14,16.87,16.87,16.87,100.00,1118264,26,19940,-70
2025-05-17 15:39:44,16.88,16.88,16.88,100.00,1118189,26,19932,-68
2025-05-17 15:40:15,16.89,16.89,16.89,100.00,1118194,26,19939,-70
2025-05-17 15:40:45,17.04,17.04,17.04,100.00,1118066,26,19928,-69
2025-05-17 15:41:15,17.13,17.13,17.13,100.00,1118264,26,20288,-69
2025-05-17 15:41:46,17.30,17.30,17.30,100.00,1117900,26,19929,-70
2025-05-17 15:42:16,17.42,17.42,17.42,100.00,1110959,26,19937,-69
2025-05-17 15:42:46,17.46,17.46,17.46,100.00,1110595,26,19936,-69
2025-05-17 15:43:16,17.49,17.49,17.49,100.00,1110856,26,20448,-70
2025-05-17 15:43:47,17.50,17.50,17.50,100.00,1110747,26,19930,-68
2025-05-17 15:44:17,17.60,17.60,17.60,100.00,1118224,26,19936,-70
2025-05-17 15:44:47,17.77,17.77,17.77,100.00,1117953,26,19941,-69
2025-05-17 15:45:18,17.96,17.96,17.96,100.00,1118126,26,19929,-70
2025-05-17 15:45:48,18.04,18.04,18.04,100.00,1118176,26,20501,-68
2025-05-17 15:46:18,18.30,18.30,18.30,100.00,1110835,26,19936,-70
2025-05-17 15:46:49,18.51,18.51,18.51,100.00,1110501,26,19929,-70
2025-05-17 15:47:19,18.61,18.61,18.61,100.00,1110873,26,19941,-71
2025-05-17 15:47:49,18.53,18.53,18.53,100.00,1110553,26,19929,-70
2025-05-17 15:48:20,18.52,18.52,18.52,100.00,1110679,26,20018,-71
2025-05-17 15:48:50,18.52,18.52,18.52,100.00,1109882,26,19930,-70
2025-05-17 15:49:20,18.54,18.54,18.54,100.00,1103361,26,19937,-70
2025-05-17 15:49:50,18.71,18.71,18.71,100.00,1096346,27,19937,-71
2025-05-17 15:50:21,18.68,18.68,18.68,100.00,1096391,27,19938,-69
2025-05-17 15:50:51,18.73,18.73,18.73,100.00,1096416,27,19981,-71
2025-05-17 15:51:21,18.86,18.86,18.86,100.00,1103408,26,19930,-70
2025-05-17 15:51:52,18.80,18.80,18.80,100.00,1110656,26,19930,-69
2025-05-17 15:52:22,18.78,18.78,18.78,100.00,1110349,26,19930,-71
2025-05-17 15:52:52,18.72,18.72,18.72,100.00,1110874,26,19948,-71
2025-05-17 15:53:22,18.77,18.77,18.77,100.00,1110538,26,19955,-70
2025-05-17 15:53:53,18.53,18.53,18.53,100.00,1110614,26,19930,-69
2025-05-17 15:54:23,18.57,18.57,18.57,100.00,1110730,26,19941,-69
2025-05-17 15:54:53,18.19,18.19,18.19,99.49,1110816,26,19937,-68
2025-05-17 15:55:24,18.02,18.02,18.02,99.97,1110586,26,19930,-69
2025-05-17 15:55:54,17.94,17.94,17.94,100.00,1110689,26,20468,-70
2025-05-17 15:56:24,17.82,17.82,17.82,100.00,1110877,26,19929,-71
2025-05-17 15:56:55,17.80,17.80,17.80,100.00,1096439,27,19942,-68
2025-05-17 15:57:25,17.64,17.64,17.64,100.00,1096299,27,19943,-69
2025-05-17 15:57:55,17.45,17.45,17.45,100.00,1096140,27,20001,-68
2025-05-17 15:58:25,17.42,17.42,17.42,100.00,1095535,27,20434,-72
2025-05-17 15:58:56,17.33,17.33,17.33,100.00,1102432,26,19930,-70
2025-05-17 15:59:26,17.32,17.32,17.32,100.00,1103342,26,19929,-68
2025-05-17 15:59:56,17.37,17.37,17.37,100.00,1103719,26,20069,-69
2025-05-17 16:00:27,17.41,17.41,17.41,100.00,1103693,26,20433,-69
2025-05-17 16:00:57,17.40,17.40,17.40,100.00,1103612,26,19999,-68
2025-05-17 16:01:27,17.27,17.27,17.27,100.00,1103466,26,20029,-69
2025-05-17 16:01:58,17.23,17.23,17.23,100.00,1103593,26,19937,-69
2025-05-17 16:02:28,17.21,17.21,17.21,100.00,1103661,26,20001,-68
2025-05-17 16:02:58,17.14,17.14,17.14,100.00,1096214,27,19930,-70
2025-05-17 16:03:28,17.13,17.13,17.13,100.00,1096353,27,19938,-69
2025-05-17 16:03:59,17.04,17.04,17.04,100.00,1089292,27,19978,-70
2025-05-17 16:04:29,17.11,17.11,17.11,100.00,1086959,27,19931,-70
2025-05-17 16:04:59,16.91,16.91,16.91,100.00,1090005,27,19987,-70
2025-05-17 16:05:30,17.08,17.08,17.08,100.00,1097842,26,19931,-70
2025-05-17 16:06:00,17.11,17.11,17.11,100.00,1117926,26,20002,-69
2025-05-17 16:06:30,17.13,17.13,17.13,100.00,1117818,26,19929,-69
2025-05-17 16:07:01,17.03,17.03,17.03,100.00,1118134,26,19933,-68
2025-05-17 16:07:31,16.97,16.97,16.97,100.00,1118191,26,20024,-70
2025-05-17 16:08:01,16.98,16.98,16.98,100.00,1117816,26,19936,-69
2025-05-17 16:08:31,17.02,17.02,17.02,100.00,1124754,26,20005,-69
2025-05-17 16:09:02,17.03,17.03,17.03,100.00,1125630,26,19929,-68
2025-05-17 16:09:32,16.99,16.99,16.99,100.00,1125579,26,19932,-71
2025-05-17 16:10:02,16.97,16.97,16.97,100.00,1118014,26,19978,-69
2025-05-17 16:10:33,16.89,16.89,16.89,100.00,1111040,26,20007,-70
2025-05-17 16:11:03,16.83,16.83,16.83,100.00,1110196,26,20384,-71
2025-05-17 16:11:33,16.76,16.76,16.76,100.00,1103587,26,19938,-68
2025-05-17 16:12:04,16.75,16.75,16.75,100.00,1103423,26,19938,-70
2025-05-17 16:12:34,16.75,16.75,16.75,100.00,1103576,26,19933,-69
2025-05-17 16:13:04,16.78,16.78,16.78,100.00,1103288,26,19930,-68
2025-05-17 16:13:35,16.75,16.75,16.75,100.00,1103804,26,19945,-69
2025-05-17 16:14:06,16.74,16.74,16.74,100.00,1110566,26,19940,-68
2025-05-17 16:14:37,16.81,16.81,16.81,100.00,1110758,26,19929,-69
2025-05-17 16:15:07,16.78,16.78,16.78,100.00,1110730,26,19936,-69
2025-05-17 16:15:37,16.84,16.84,16.84,100.00,1103664,26,20052,-70
2025-05-17 16:16:07,16.92,16.92,16.92,100.00,1096180,27,19942,-69
2025-05-17 16:16:38,16.93,16.93,16.93,100.00,1089269,27,20338,-70
2025-05-17 16:17:08,16.89,16.89,16.89,100.00,1089355,27,19931,-69
2025-05-17 16:17:38,16.90,16.90,16.90,100.00,1103412,26,19930,-71
2025-05-17 16:18:09,16.91,16.91,16.91,100.00,1112352,26,19929,-70
2025-05-17 16:18:39,16.82,16.82,16.82,100.00,1124891,26,19936,-72
2025-05-17 16:19:09,16.77,16.77,16.77,100.00,1125543,26,19929,-70
2025-05-17 16:19:39,16.77,16.77,16.77,100.00,1117912,26,20442,-69
2025-05-17 16:20:10,16.78,16.78,16.78,100.00,1118028,26,19929,-70
2025-05-17 16:20:40,16.84,16.84,16.84,100.00,1118150,26,19935,-69
2025-05-17 16:21:10,16.84,16.84,16.84,100.00,1118085,26,20368,-68
2025-05-17 16:21:41,16.85,16.85,16.85,100.00,1117851,26,19937,-69
2025-05-17 16:22:11,16.85,16.85,16.85,100.00,1118139,26,20022,-69
2025-05-17 16:22:41,16.90,16.90,16.90,100.00,1117975,26,19929,-69
2025-05-17 16:23:12,16.91,16.91,16.91,100.00,1118016,26,19998,-70
2025-05-17 16:23:42,16.91,16.91,16.91,100.00,1125339,26,20006,-70
2025-05-17 16:24:13,16.94,16.94,16.94,100.00,1125120,26,19984,-69
2025-05-17 16:24:43,16.96,16.96,16.96,100.00,1124752,26,19941,-69
2025-05-17 16:25:13,16.94,16.94,16.94,100.00,1125279,26,19932,-70
2025-05-17 16:25:44,16.96,16.96,16.96,100.00,1125504,26,19932,-70
2025-05-17 16:26:15,17.02,17.02,17.02,100.00,1125639,26,20603,-69
2025-05-17 16:26:45,17.00,17.00,17.00,100.00,1125097,26,19948,-69
2025-05-17 16:27:15,17.02,17.02,17.02,100.00,1125541,26,19936,-71
2025-05-17 16:27:45,16.97,16.97,16.97,100.00,1125173,26,20030,-69
2025-05-17 16:28:16,16.94,16.94,16.94,100.00,1125232,26,19998,-70
2025-05-17 16:28:46,16.78,16.78,16.78,100.00,1124120,26,19928,-69
2025-05-17 16:29:16,16.79,16.79,16.79,100.00,1128737,26,19929,-69
2025-05-17 16:29:47,16.77,16.77,16.77,100.00,1140587,26,19935,-68
2025-05-17 16:30:17,16.80,16.80,16.80,100.00,1140493,26,19939,-69
2025-05-17 16:30:47,16.75,16.75,16.75,100.00,1132868,26,19928,-68
2025-05-17 16:31:18,16.72,16.72,16.72,100.00,1132997,26,20512,-69
2025-05-17 16:31:48,16.75,16.75,16.75,100.00,1132664,26,19928,-68
2025-05-17 16:32:18,16.76,16.76,16.76,100.00,1133203,26,19935,-68
2025-05-17 16:32:49,16.70,16.70,16.70,100.00,1140386,26,19939,-71
2025-05-17 16:33:19,16.72,16.72,16.72,100.00,1140389,26,19928,-70
2025-05-17 16:33:49,16.69,16.69,16.69,100.00,1140560,26,19933,-69
2025-05-17 16:34:19,16.70,16.70,16.70,100.00,1132896,26,20092,-71
2025-05-17 16:34:50,16.64,16.64,16.64,100.00,1132966,26,19928,-69
2025-05-17 16:35:20,16.61,16.61,16.61,100.00,1132783,26,19939,-70
2025-05-17 16:35:50,16.68,16.68,16.68,100.00,1133001,26,20022,-70
2025-05-17 16:36:21,16.65,16.65,16.65,100.00,1140499,26,19932,-70
2025-05-17 16:36:51,16.65,16.65,16.65,100.00,1140344,26,19928,-69
2025-05-17 16:37:22,16.68,16.68,16.68,100.00,1140603,26,19938,-69
2025-05-17 16:37:52,16.77,16.77,16.77,100.00,1140412,26,20412,-69
2025-05-17 16:38:22,16.78,16.78,16.78,100.00,1131859,26,19932,-69
2025-05-17 16:38:52,16.82,16.82,16.82,100.00,1132766,26,19932,-68
2025-05-17 16:39:23,16.82,16.82,16.82,100.00,1125407,26,19932,-69
2025-05-17 16:39:53,16.79,16.79,16.79,100.00,1125567,26,19941,-70
2025-05-17 16:40:23,16.84,16.84,16.84,100.00,1132769,26,19936,-69
2025-05-17 16:40:54,16.86,16.86,16.86,100.00,1132948,26,19940,-67
2025-05-17 16:41:24,17.00,17.00,17.00,100.00,1140465,26,19927,-69
2025-05-17 16:41:54,17.08,17.08,17.08,100.00,1140556,26,19927,-69
2025-05-17 16:42:25,17.29,17.29,17.29,100.00,1132919,26,19932,-69
2025-05-17 16:42:55,17.39,17.39,17.39,100.00,1121272,26,19939,-68
2025-05-17 16:43:25,17.59,17.59,17.59,100.00,1117783,26,19941,-69
2025-05-17 16:43:55,17.71,17.71,17.71,100.00,1125129,26,20506,-69
2025-05-17 16:44:26,17.92,17.92,17.92,100.00,1125324,26,19936,-69
2025-05-17 16:44:56,17.88,17.88,17.88,100.00,1125332,26,19933,-70
2025-05-17 16:45:26,17.81,17.81,17.81,100.00,1117613,26,20397,-69
2025-05-17 16:45:58,17.85,17.85,17.85,100.00,1118052,26,19941,-70
2025-05-17 16:46:28,17.70,17.70,17.70,100.00,1118247,26,19929,-71
2025-05-17 16:46:59,17.63,17.63,17.63,100.00,1125686,26,19981,-70
2025-05-17 16:47:29,17.57,17.57,17.57,100.00,1132688,26,19932,-69
2025-05-17 16:47:59,17.43,17.43,17.43,100.00,1125208,26,19928,-70
2025-05-17 16:48:30,17.18,17.18,17.18,100.00,1124584,26,20420,-69
2025-05-17 16:49:00,17.11,17.11,17.11,100.00,1117816,26,19936,-70
2025-05-17 16:49:30,17.07,17.07,17.07,100.00,1118075,26,19936,-71
2025-05-17 16:50:01,17.03,17.03,17.03,100.00,1125442,26,19965,-68
2025-05-17 16:50:31,16.89,16.89,16.89,100.00,1117980,26,19941,-71
2025-05-17 16:51:01,16.78,16.78,16.78,100.00,1118025,26,19933,-68
2025-05-17 16:51:31,16.73,16.73,16.73,100.00,1110694,26,19937,-69
2025-05-17 16:52:02,16.68,16.68,16.68,100.00,1119139,26,19940,-69
2025-05-17 16:52:32,16.64,16.64,16.64,100.00,1132720,26,20486,-70
2025-05-17 16:53:02,16.51,16.51,16.51,100.00,1140460,26,19981,-69
2025-05-17 16:53:33,16.39,16.39,16.39,100.00,1125174,26,19998,-70
2025-05-17 16:54:03,16.29,16.29,16.29,100.00,1118968,26,19939,-68
2025-05-17 16:54:33,16.24,16.24,16.24,100.00,1118181,26,19936,-70
2025-05-17 16:55:04,16.21,16.21,16.21,100.00,1117993,26,19994,-70
2025-05-17 16:55:34,16.21,16.21,16.21,100.00,1117885,26,20701,-70
2025-05-17 16:56:04,16.14,16.14,16.14,100.00,1121545,26,19929,-69
2025-05-17 16:56:34,16.09,16.09,16.09,100.00,1110736,26,19930,-70
2025-05-17 16:57:05,16.09,16.09,16.09,100.00,1110704,26,19938,-70
2025-05-17 16:57:35,16.03,16.03,16.03,100.00,1109276,26,19933,-70
2025-05-17 16:58:05,16.03,16.03,16.03,100.00,1103201,26,20350,-69
2025-05-17 16:58:36,15.99,15.99,15.99,100.00,1109876,26,19934,-69
2025-05-17 16:59:06,15.97,15.97,15.97,100.00,1110671,26,19941,-69
2025-05-17 16:59:36,16.03,16.03,16.03,100.00,1126888,26,19947,-68
2025-05-17 17:00:07,16.00,16.00,16.00,100.00,1117829,26,20257,-68
2025-05-17 17:00:37,16.05,16.05,16.05,100.00,1118012,26,19929,-72
2025-05-17 17:01:08,16.01,16.01,16.01,100.00,1117675,26,19936,-68
2025-05-17 17:01:38,16.04,16.04,16.04,100.00,1110805,26,19937,-69
2025-05-17 17:02:08,16.04,16.04,16.04,100.00,1110428,26,19936,-69
2025-05-17 17:02:38,16.01,16.01,16.01,100.00,1110921,26,19930,-68
2025-05-17 17:03:09,15.99,15.99,15.99,100.00,1110428,26,19936,-69
2025-05-17 17:03:39,15.97,15.97,15.97,100.00,1110641,26,20002,-69
2025-05-17 17:04:09,15.98,15.98,15.98,100.00,1110457,26,19965,-70
2025-05-17 17:04:40,15.93,15.93,15.93,100.00,1115493,26,19939,-68
2025-05-17 17:05:10,15.92,15.92,15.92,100.00,1103319,26,19930,-71
2025-05-17 17:05:40,15.90,15.90,15.90,100.00,1096266,27,20766,-70
2025-05-17 17:06:11,15.90,15.90,15.90,100.00,1093804,27,20009,-69
2025-05-17 17:06:41,15.89,15.89,15.89,100.00,1089294,27,19931,-69
2025-05-17 17:07:11,15.86,15.86,15.86,100.00,1089292,27,19931,-70
2025-05-17 17:07:41,15.86,15.86,15.86,100.00,1089088,27,20279,-68
2025-05-17 17:08:12,15.88,15.88,15.88,100.00,1095321,27,19930,-69
2025-05-17 17:08:42,15.81,15.81,15.81,100.00,1081121,27,19995,-71
2025-05-17 17:09:12,15.81,15.81,15.81,100.00,1081852,27,20504,-70
2025-05-17 17:09:43,15.77,15.77,15.77,100.00,1081676,27,19931,-70
2025-05-17 17:10:13,15.73,15.73,15.73,100.00,1082040,27,19934,-69
2025-05-17 17:10:45,15.74,15.74,15.74,100.00,1082302,27,19938,-69
2025-05-17 17:11:15,15.73,15.73,15.73,100.00,1081587,27,19931,-69
2025-05-17 17:11:46,15.75,15.75,15.75,100.00,1082315,27,19934,-69
2025-05-17 17:12:16,15.74,15.74,15.74,100.00,1082331,27,20029,-69
2025-05-17 17:12:46,15.72,15.72,15.72,100.00,1074132,27,20020,-70
2025-05-17 17:13:17,15.72,15.72,15.72,100.00,1075293,27,19932,-68
2025-05-17 17:13:47,15.69,15.69,15.69,100.00,1075371,27,19956,-69
2025-05-17 17:14:17,15.70,15.70,15.70,100.00,1082284,27,20285,-69
2025-05-17 17:14:48,15.60,15.60,15.60,100.00,1081784,27,19939,-69
2025-05-17 17:15:18,15.54,15.54,15.54,100.00,1082422,27,19938,-69
2025-05-17 17:15:48,15.56,15.56,15.56,100.00,1082185,27,19959,-69
2025-05-17 17:16:18,15.55,15.55,15.55,100.00,1082060,27,20737,-70
2025-05-17 17:16:49,15.57,15.57,15.57,100.00,1089102,27,19938,-70
2025-05-17 17:17:19,15.54,15.54,15.54,100.00,1089290,27,19963,-69
2025-05-17 17:17:49,15.53,15.53,15.53,100.00,1089071,27,20279,-71
2025-05-17 17:18:20,15.53,15.53,15.53,100.00,1089067,27,19931,-69
2025-05-17 17:18:50,15.50,15.50,15.50,100.00,1088501,27,19931,-69
2025-05-17 17:19:21,15.47,15.47,15.47,100.00,1089248,27,20027,-71
2025-05-17 17:19:51,15.41,15.41,15.41,100.00,1092438,27,20552,-68
2025-05-17 17:20:21,15.30,15.30,15.30,100.00,1089364,27,19931,-69
2025-05-17 17:20:52,15.28,15.28,15.28,100.00,1082208,27,19971,-70
2025-05-17 17:21:22,15.22,15.22,15.22,100.00,1082111,27,19938,-69
2025-05-17 17:21:53,15.18,15.18,15.18,100.00,1082572,27,19936,-68
2025-05-17 17:22:23,15.19,15.19,15.19,100.00,1089335,27,20055,-68
2025-05-17 17:22:53,15.19,15.19,15.19,100.00,1082431,27,20043,-70
2025-05-17 17:23:24,15.16,15.16,15.16,100.00,1082215,27,19935,-68
2025-05-17 17:23:54,15.15,15.15,15.15,100.00,1082067,27,19931,-66
2025-05-17 17:24:24,15.13,15.13,15.13,100.00,1082330,27,19931,-68
2025-05-17 17:24:55,15.12,15.12,15.12,100.00,1082079,27,19996,-70
2025-05-17 17:25:25,15.11,15.11,15.11,100.00,1087749,27,19939,-71
2025-05-17 17:25:55,15.11,15.11,15.11,100.00,1082309,27,19936,-70
2025-05-17 17:26:25,15.08,15.08,15.08,100.00,1082238,27,20044,-69
2025-05-17 17:26:56,15.08,15.08,15.08,100.00,1089224,27,19949,-69
2025-05-17 17:27:26,15.03,15.03,15.03,100.00,1089254,27,19943,-68
2025-05-17 17:27:56,14.98,14.98,14.98,100.00,1089172,27,19943,-70
2025-05-17 17:28:27,14.99,14.99,14.99,100.00,1088342,27,19931,-70
2025-05-17 17:28:57,15.00,15.00,15.00,100.00,1089403,27,20378,-69
2025-05-17 17:29:27,14.98,14.98,14.98,100.00,1089239,27,19931,-70
2025-05-17 17:29:58,14.94,14.94,14.94,100.00,1087259,27,19931,-70
2025-05-17 17:30:28,14.92,14.92,14.92,100.00,1082506,27,19939,-69
2025-05-17 17:30:58,14.92,14.92,14.92,100.00,1082336,27,19944,-69
2025-05-17 17:31:29,14.92,14.92,14.92,100.00,1082235,27,19998,-69
2025-05-17 17:31:59,14.91,14.91,14.91,100.00,1088419,27,20002,-69
2025-05-17 17:32:29,14.88,14.88,14.88,100.00,1089345,27,20275,-68
2025-05-17 17:32:59,14.92,14.92,14.92,100.00,1089269,27,19942,-68
2025-05-17 17:33:30,14.91,14.91,14.91,100.00,1089137,27,19931,-68
2025-05-17 17:34:00,14.90,14.90,14.90,100.00,1088924,27,19932,-67
2025-05-17 17:34:30,14.90,14.90,14.90,100.00,1089383,27,20501,-70
2025-05-17 17:35:01,14.79,14.79,14.79,100.00,1090192,27,20427,-68
2025-05-17 17:35:31,14.79,14.79,14.79,100.00,1096265,27,19930,-71
2025-05-17 17:36:01,14.81,14.81,14.81,100.00,1088977,27,19939,-69
2025-05-17 17:36:32,14.84,14.84,14.84,100.00,1096391,27,20010,-69
2025-05-17 17:37:02,14.84,14.84,14.84,100.00,1090135,27,19931,-68
2025-05-17 17:37:32,14.83,14.83,14.83,100.00,1096146,27,19938,-70
2025-05-17 17:38:03,14.83,14.83,14.83,100.00,1103326,26,19930,-69
2025-05-17 17:38:33,14.83,14.83,14.83,100.00,1102358,26,19930,-71
2025-05-17 17:39:03,14.87,14.87,14.87,100.00,1110401,26,19937,-68
2025-05-17 17:39:34,14.89,14.89,14.89,100.00,1110525,26,19933,-68
2025-05-17 17:40:04,14.88,14.88,14.88,100.00,1110111,26,19936,-70
2025-05-17 17:40:34,14.86,14.86,14.86,100.00,1110798,26,19937,-69
2025-05-17 17:41:04,14.87,14.87,14.87,100.00,1110443,26,19929,-68
2025-05-17 17:41:35,14.82,14.82,14.82,100.00,1110546,26,20412,-69
2025-05-17 17:42:05,14.84,14.84,14.84,100.00,1112803,26,19944,-69
2025-05-17 17:42:35,14.84,14.84,14.84,100.00,1116860,26,19929,-69
2025-05-17 17:43:06,14.87,14.87,14.87,100.00,1107824,26,19930,-69
2025-05-17 17:43:36,14.85,14.85,14.85,100.00,1099733,26,20411,-68
2025-05-17 17:44:06,14.83,14.83,14.83,100.00,1095262,27,19931,-69
2025-05-17 17:44:36,14.81,14.81,14.81,100.00,1102868,26,19996,-70
2025-05-17 17:45:07,14.82,14.82,14.82,100.00,1111971,26,20277,-70
2025-05-17 17:45:37,14.84,14.84,14.84,100.00,1122224,26,19936,-68
2025-05-17 17:46:07,14.81,14.81,14.81,100.00,1125065,26,19928,-68
2025-05-17 17:46:38,14.82,14.82,14.82,100.00,1125367,26,19939,-67
2025-05-17 17:47:08,14.80,14.80,14.80,100.00,1125008,26,19928,-69
2025-05-17 17:47:38,14.81,14.81,14.81,100.00,1125178,26,19928,-68
2025-05-17 17:48:08,14.82,14.82,14.82,100.00,1124924,26,19929,-69
2025-05-17 17:48:39,14.80,14.80,14.80,100.00,1124328,26,20343,-69
2025-05-17 17:49:09,14.81,14.81,14.81,100.00,1115137,26,19933,-70
2025-05-17 17:49:39,14.79,14.79,14.79,100.00,1115163,26,20512,-70
2025-05-17 17:50:10,14.80,14.80,14.80,100.00,1105891,26,20000,-69
2025-05-17 17:50:40,14.80,14.80,14.80,100.00,1110178,26,19989,-68
2025-05-17 17:51:10,14.83,14.83,14.83,100.00,1110408,26,19929,-69
2025-05-17 17:51:41,14.82,14.82,14.82,100.00,1102771,26,20024,-68
2025-05-17 17:52:13,14.81,14.81,14.81,100.00,1102159,26,19938,-69
2025-05-17 17:52:43,14.80,14.80,14.80,100.00,1095823,27,20085,-69
2025-05-17 17:53:13,14.74,14.74,14.74,100.00,1096225,26,20422,-69
2025-05-17 17:53:44,14.76,14.76,14.76,100.00,1103112,26,19941,-69
2025-05-17 17:54:14,14.74,14.74,14.74,100.00,1100797,26,19930,-68
2025-05-17 17:54:44,14.74,14.74,14.74,100.00,1110405,26,19965,-68
2025-05-17 17:55:15,14.73,14.73,14.73,100.00,1096295,26,19930,-69
2025-05-17 17:55:45,14.75,14.75,14.75,100.00,1095682,26,20460,-68
2025-05-17 17:56:16,14.61,14.61,14.61,100.00,1110014,26,19933,-70
2025-05-17 17:56:46,14.75,14.75,14.75,100.00,1110495,26,20011,-70
2025-05-17 17:57:16,14.72,14.72,14.72,100.00,1108218,26,19954,-69
2025-05-17 17:57:47,14.73,14.73,14.73,100.00,1106399,26,20023,-70
2025-05-17 17:58:18,14.74,14.74,14.74,100.00,1103067,26,19938,-68
2025-05-17 17:58:48,14.73,14.73,14.73,100.00,1109588,26,20504,-69
2025-05-17 17:59:18,14.73,14.73,14.73,100.00,1102682,26,19951,-69
2025-05-17 17:59:49,14.77,14.77,14.77,100.00,1103271,26,19934,-68
2025-05-17 18:00:19,14.76,14.76,14.76,100.00,1096023,27,19930,-71
2025-05-17 18:00:49,14.75,14.75,14.75,100.00,1089155,27,20294,-70
2025-05-17 18:01:20,14.76,14.76,14.76,100.00,1095826,27,19931,-68
2025-05-17 18:01:51,14.79,14.79,14.79,100.00,1096320,27,20366,-69
2025-05-17 18:02:21,14.80,14.80,14.80,100.00,1102114,26,20314,-70
2025-05-17 18:02:52,14.79,14.79,14.79,100.00,1109739,26,19948,-71
2025-05-17 18:03:22,14.79,14.79,14.79,100.00,1103329,26,20345,-69
2025-05-17 18:03:52,14.79,14.79,14.79,100.00,1103266,26,20151,-70
2025-05-17 18:04:23,14.81,14.81,14.81,100.00,1103014,26,19942,-69
2025-05-17 18:04:53,14.78,14.78,14.78,100.00,1103355,26,19936,-71
2025-05-17 18:05:23,14.80,14.80,14.80,100.00,1110490,26,19944,-70
2025-05-17 18:05:54,14.79,14.79,14.79,100.00,1110511,26,19937,-69
2025-05-17 18:06:24,14.80,14.80,14.80,100.00,1109939,26,20332,-70
2025-05-17 18:06:55,14.80,14.80,14.80,100.00,1110512,26,19936,-71
2025-05-17 18:07:25,14.80,14.80,14.80,100.00,1103192,26,19994,-71
2025-05-17 18:07:56,14.81,14.81,14.81,100.00,1088494,27,20141,-71
2025-05-17 18:08:26,14.80,14.80,14.80,100.00,1081174,27,19938,-70
2025-05-17 18:08:56,14.79,14.79,14.79,100.00,1089115,27,19942,-70
2025-05-17 18:09:27,14.82,14.82,14.82,100.00,1095586,27,20773,-68
2025-05-17 18:09:57,14.78,14.78,14.78,100.00,1089014,27,19946,-69
2025-05-17 18:10:27,14.77,14.77,14.77,100.00,1095968,27,19947,-71
2025-05-17 18:10:58,14.75,14.75,14.75,100.00,1082099,27,19931,-69
2025-05-17 18:11:28,14.72,14.72,14.72,100.00,1081829,27,19939,-70
2025-05-17 18:11:58,14.69,14.69,14.69,100.00,1082196,27,20602,-69
2025-05-17 18:12:29,14.66,14.66,14.66,100.00,1089058,27,20279,-69
2025-05-17 18:13:00,14.50,14.50,14.50,100.00,1094483,27,19931,-69
2025-05-17 18:13:31,14.57,14.57,14.57,100.00,1082168,27,20615,-69
2025-05-17 18:14:01,14.58,14.58,14.58,100.00,1081813,27,19938,-71
2025-05-17 18:14:31,14.57,14.57,14.57,100.00,1082341,27,19939,-71
2025-05-17 18:15:02,14.23,14.23,14.23,100.00,1075179,27,19944,-69
2025-05-17 18:15:33,14.52,14.52,14.52,100.00,1082427,27,20003,-69
2025-05-17 18:16:03,14.50,14.50,14.50,100.00,1082048,27,20006,-70
2025-05-17 18:16:33,14.50,14.50,14.50,100.00,1086693,27,19939,-68
2025-05-17 18:17:04,14.49,14.49,14.49,100.00,1081678,27,20456,-69
2025-05-17 18:17:34,14.47,14.47,14.47,100.00,1082024,27,19935,-69
2025-05-17 18:18:04,14.44,14.44,14.44,100.00,1084102,27,19939,-70
2025-05-17 18:18:35,14.46,14.46,14.46,100.00,1088523,27,19931,-69
2025-05-17 18:19:05,14.44,14.44,14.44,100.00,1095891,27,19942,-68
2025-05-17 18:19:36,14.39,14.39,14.39,100.00,1088629,27,20004,-69
2025-05-17 18:20:06,14.37,14.37,14.37,100.00,1088690,27,19939,-69
2025-05-17 18:20:37,14.36,14.36,14.36,100.00,1088929,27,20018,-70
2025-05-17 18:21:07,14.35,14.35,14.35,100.00,1088051,27,19942,-70
2025-05-17 18:21:37,14.34,14.34,14.34,100.00,1095625,27,19946,-68
2025-05-17 18:22:07,14.32,14.32,14.32,100.00,1089547,27,19934,-69
2025-05-17 18:22:39,14.31,14.31,14.31,100.00,1082286,27,19938,-69
2025-05-17 18:23:09,14.31,14.31,14.31,100.00,1088554,27,20271,-69
2025-05-17 18:23:39,14.29,14.29,14.29,100.00,1089157,27,19931,-69
2025-05-17 18:24:10,14.25,14.25,14.25,100.00,1095948,27,19937,-68
2025-05-17 18:24:40,14.25,14.25,14.25,100.00,1088820,27,19938,-70
2025-05-17 18:25:10,14.21,14.21,14.21,100.00,1082012,27,19931,-68
2025-05-17 18:25:40,14.23,14.23,14.23,100.00,1089024,27,19931,-67
2025-05-17 18:26:11,14.23,14.23,14.23,100.00,1089023,27,19967,-70
2025-05-17 18:26:41,14.18,14.18,14.18,100.00,1095744,27,19981,-69
2025-05-17 18:27:16,14.20,14.20,14.20,100.00,1089033,27,19931,-69
2025-05-17 18:27:46,14.19,14.19,14.19,100.00,1087925,27,19942,-70
2025-05-17 18:28:17,14.19,14.19,14.19,100.00,1082835,27,20300,-70
2025-05-17 18:28:47,14.17,14.17,14.17,100.00,1095082,27,20394,-70
2025-05-17 18:29:17,14.14,14.14,14.14,100.00,1095980,27,19937,-69
2025-05-17 18:29:48,14.13,14.13,14.13,100.00,1095902,27,20341,-68
2025-05-17 18:30:18,14.13,14.13,14.13,100.00,1095923,27,19941,-71
2025-05-17 18:30:48,14.11,14.11,14.11,100.00,1082113,27,19947,-69
2025-05-17 18:31:19,14.10,14.10,14.10,100.00,1082069,27,20099,-71
2025-05-17 18:31:49,14.06,14.06,14.06,100.00,1081772,27,19931,-69
2025-05-17 18:32:19,14.06,14.06,14.06,100.00,1089088,27,20298,-72
2025-05-17 18:32:50,14.07,14.07,14.07,100.00,1089093,27,19935,-70
2025-05-17 18:33:20,14.04,14.04,14.04,100.00,1088710,27,20687,-70
2025-05-17 18:33:50,14.01,14.01,14.01,100.00,1088882,27,20350,-70
2025-05-17 18:34:21,13.98,13.98,13.98,100.00,1081960,27,20707,-70
2025-05-17 18:34:51,13.97,13.97,13.97,100.00,1096150,27,19938,-69
2025-05-17 18:35:22,13.95,13.95,13.95,100.00,1081781,27,19932,-70
2025-05-17 18:35:52,13.96,13.96,13.96,100.00,1082033,27,19943,-67
2025-05-17 18:36:23,13.97,13.97,13.97,100.00,1088995,27,19939,-72
2025-05-17 18:36:53,13.95,13.95,13.95,100.00,1092569,26,20057,-70
2025-05-17 18:37:23,13.93,13.93,13.93,100.00,1103121,26,19929,-69
2025-05-17 18:37:54,13.92,13.92,13.92,100.00,1103008,26,20348,-70
2025-05-17 18:38:24,13.93,13.93,13.93,100.00,1108600,26,20389,-69
2025-05-17 18:38:54,13.89,13.89,13.89,100.00,1117847,26,20010,-70
2025-05-17 18:39:25,13.88,13.88,13.88,100.00,1102465,26,19930,-69
2025-05-17 18:39:55,13.89,13.89,13.89,100.00,1102046,26,19931,-68
2025-05-17 18:40:25,13.86,13.86,13.86,100.00,1116908,26,20404,-70
2025-05-17 18:40:55,13.87,13.87,13.87,100.00,1117784,26,19929,-70
2025-05-17 18:41:26,13.84,13.84,13.84,100.00,1109958,26,19937,-68
2025-05-17 18:41:56,13.83,13.83,13.83,100.00,1102929,26,19970,-68
2025-05-17 18:42:27,13.83,13.83,13.83,100.00,1110013,26,19936,-68
2025-05-17 18:42:57,13.82,13.82,13.82,100.00,1109990,26,19958,-69
2025-05-17 18:43:27,13.84,13.84,13.84,100.00,1113780,26,20007,-70
2025-05-17 18:43:57,13.84,13.84,13.84,100.00,1121093,26,20084,-71
2025-05-17 18:44:28,13.83,13.83,13.83,100.00,1110337,26,20010,-70
2025-05-17 18:44:59,13.84,13.84,13.84,100.00,1120416,26,19940,-69
2025-05-17 18:45:31,13.82,13.82,13.82,100.00,1117532,26,19929,-70
2025-05-17 18:46:01,13.82,13.82,13.82,100.00,1118329,26,19933,-69
2025-05-17 18:46:31,13.82,13.82,13.82,100.00,1125151,26,19929,-70
2025-05-17 18:47:01,13.79,13.79,13.79,100.00,1114036,26,21729,-69
2025-05-17 18:47:32,13.78,13.78,13.78,100.00,1110264,26,19934,-69
2025-05-17 18:48:03,13.78,13.78,13.78,100.00,1104425,26,20738,-69
2025-05-17 18:48:33,13.74,13.74,13.74,100.00,1110202,26,19965,-69
2025-05-17 18:49:03,13.73,13.73,13.73,100.00,1116657,26,19939,-70
2025-05-17 18:49:34,13.71,13.71,13.71,100.00,1118465,26,20419,-68
2025-05-17 18:50:04,13.67,13.67,13.67,100.00,1110901,26,19942,-69
2025-05-17 18:50:35,13.67,13.67,13.67,100.00,1118229,26,20047,-71
2025-05-17 18:51:05,13.63,13.63,13.63,100.00,1103586,26,20015,-69
2025-05-17 18:51:35,13.62,13.62,13.62,100.00,1096746,27,19930,-68
2025-05-17 18:52:06,13.62,13.62,13.62,100.00,1096382,26,19938,-69
2025-05-17 18:52:37,13.63,13.63,13.63,100.00,1103912,26,19930,-69
2025-05-17 18:53:07,13.63,13.63,13.63,100.00,1103658,26,19934,-70
2025-05-17 18:53:37,13.60,13.60,13.60,100.00,1118446,26,19933,-69
2025-05-17 18:54:08,13.57,13.57,13.57,100.00,1121771,26,19939,-71
2025-05-17 18:54:38,13.59,13.59,13.59,100.00,1114195,26,20047,-70
2025-05-17 18:55:08,13.58,13.58,13.58,100.00,1108773,26,19942,-69
2025-05-17 18:55:39,13.54,13.54,13.54,100.00,1110155,26,20511,-69
2025-05-17 18:56:09,13.54,13.54,13.54,100.00,1105581,26,20445,-69
2025-05-17 18:56:39,13.55,13.55,13.55,100.00,1118389,26,19971,-69
2025-05-17 18:57:09,13.54,13.54,13.54,100.00,1125844,26,19928,-67
2025-05-17 18:57:40,13.52,13.52,13.52,100.00,1125575,26,20086,-70
2025-05-17 18:58:10,13.52,13.52,13.52,100.00,1125697,26,20390,-68
2025-05-17 18:58:40,13.48,13.48,13.48,100.00,1132427,26,19928,-69
2025-05-17 18:59:11,13.48,13.48,13.48,100.00,1121670,26,19960,-69
2025-05-17 18:59:41,13.46,13.46,13.46,100.00,1124849,26,19944,-68
2025-05-17 19:00:11,13.43,13.43,13.43,100.00,1121628,26,19936,-70
2025-05-17 19:00:42,13.39,13.39,13.39,100.00,1125459,26,20642,-68
2025-05-17 19:01:12,13.41,13.41,13.41,100.00,1124062,26,20696,-71
2025-05-17 19:01:42,13.39,13.39,13.39,100.00,1125883,26,20029,-70
2025-05-17 19:02:13,13.36,13.36,13.36,100.00,1133290,26,19982,-69
2025-05-17 19:02:43,13.33,13.33,13.33,100.00,1133010,26,19981,-70
2025-05-17 19:03:14,13.35,13.35,13.35,100.00,1125769,26,20391,-69
2025-05-17 19:03:44,13.31,13.31,13.31,100.00,1125773,26,19968,-70
2025-05-17 19:04:14,13.28,13.28,13.28,100.00,1118268,26,19936,-70
2025-05-17 19:04:45,13.25,13.25,13.25,100.00,1114377,26,19945,-64
2025-05-17 19:05:15,13.23,13.23,13.23,100.00,1121495,26,19928,-66
2025-05-17 19:05:45,13.20,13.20,13.20,100.00,1118328,26,20268,-65
2025-05-17 19:06:16,13.20,13.20,13.20,100.00,1126660,26,20423,-66
2025-05-17 19:06:46,13.18,13.18,13.18,100.00,1111173,26,20024,-68
2025-05-17 19:07:16,13.20,13.20,13.20,100.00,1111063,26,19933,-66
2025-05-17 19:07:47,13.19,13.19,13.19,100.00,1102855,26,19954,-65
2025-05-17 19:08:17,13.17,13.17,13.17,100.00,1102288,26,19944,-68
2025-05-17 19:08:47,13.15,13.15,13.15,100.00,1117507,26,19944,-66
2025-05-17 19:09:18,13.11,13.11,13.11,100.00,1111062,26,19943,-66
2025-05-17 19:09:48,13.11,13.11,13.11,100.00,1111015,26,19991,-65
2025-05-17 19:10:19,13.10,13.10,13.10,100.00,1118502,26,20022,-65
2025-05-17 19:10:49,13.10,13.10,13.10,100.00,1118595,26,19937,-66
2025-05-17 19:11:19,13.08,13.08,13.08,100.00,1117983,26,19929,-65
2025-05-17 19:11:50,13.07,13.07,13.07,100.00,1115485,26,19936,-67
2025-05-17 19:12:20,13.06,13.06,13.06,100.00,1117511,26,19929,-64
2025-05-17 19:12:50,13.04,13.04,13.04,100.00,1117618,26,20001,-66
2025-05-17 19:13:21,13.03,13.03,13.03,100.00,1125020,26,19928,-67
2025-05-17 19:13:51,13.03,13.03,13.03,100.00,1132797,26,20071,-67
2025-05-17 19:14:21,13.01,13.01,13.01,100.00,1132590,26,19996,-65
2025-05-17 19:14:52,12.99,12.99,12.99,100.00,1125074,26,19936,-67
2025-05-17 19:15:22,13.01,13.01,13.01,100.00,1125026,26,19945,-67
2025-05-17 19:15:52,13.01,13.01,13.01,100.00,1117770,26,19963,-66
2025-05-17 19:16:23,12.97,12.97,12.97,100.00,1117526,26,19937,-66
2025-05-17 19:16:53,12.97,12.97,12.97,100.00,1110492,26,19988,-65
2025-05-17 19:17:24,12.94,12.94,12.94,100.00,1103148,26,19958,-66
2025-05-17 19:17:54,12.91,12.91,12.91,100.00,1110877,26,19984,-65
2025-05-17 19:18:24,12.91,12.91,12.91,100.00,1116780,26,20149,-69
2025-05-17 19:18:55,12.90,12.90,12.90,100.00,1110457,26,19929,-66
2025-05-17 19:19:25,12.89,12.89,12.89,100.00,1117535,26,19936,-65
2025-05-17 19:19:55,12.89,12.89,12.89,100.00,1117630,26,20014,-64
2025-05-17 19:20:25,12.89,12.89,12.89,100.00,1125129,26,19928,-65
2025-05-17 19:20:56,12.88,12.88,12.88,100.00,1132812,26,19999,-65
2025-05-17 19:21:26,12.87,12.87,12.87,100.00,1132429,26,19928,-67
2025-05-17 19:21:56,12.84,12.84,12.84,100.00,1132787,26,19928,-65
2025-05-17 19:22:27,12.82,12.82,12.82,100.00,1130379,26,20385,-65
2025-05-17 19:22:57,12.81,12.81,12.81,100.00,1129108,26,19933,-65
2025-05-17 19:23:27,12.79,12.79,12.79,100.00,1130824,26,20499,-66
2025-05-17 19:23:59,12.77,12.77,12.77,100.00,1131521,26,19928,-67
2025-05-17 19:24:29,12.76,12.76,12.76,100.00,1120716,26,19997,-66
2025-05-17 19:25:00,12.73,12.73,12.73,100.00,1125060,26,19929,-63
2025-05-17 19:25:30,12.70,12.70,12.70,100.00,1117352,26,19936,-65
2025-05-17 19:26:01,12.69,12.69,12.69,100.00,1117653,26,19935,-65
2025-05-17 19:26:31,12.65,12.65,12.65,100.00,1124875,26,19933,-65
2025-05-17 19:27:01,12.63,12.63,12.63,100.00,1125068,26,19996,-67
2025-05-17 19:27:32,12.62,12.62,12.62,100.00,1132109,26,19928,-64
2025-05-17 19:28:02,12.62,12.62,12.62,100.00,1132574,26,19963,-66
2025-05-17 19:28:33,12.60,12.60,12.60,100.00,1131804,26,19928,-65
2025-05-17 19:29:03,12.59,12.59,12.59,100.00,1132694,26,19989,-66
2025-05-17 19:29:34,12.56,12.56,12.56,100.00,1132400,26,20499,-65
2025-05-17 19:30:04,12.38,12.38,12.38,100.00,1124858,26,19968,-66
2025-05-17 19:30:34,12.54,12.54,12.54,100.00,1123802,26,19939,-65
2025-05-17 19:31:05,12.52,12.52,12.52,100.00,1117881,26,19978,-68
2025-05-17 19:31:35,12.50,12.50,12.50,100.00,1117632,26,20376,-66
2025-05-17 19:32:05,12.47,12.47,12.47,100.00,1117677,26,19998,-65
2025-05-17 19:32:36,12.47,12.47,12.47,100.00,1125248,26,19928,-65
2025-05-17 19:33:06,12.44,12.44,12.44,100.00,1129365,26,19929,-66
2025-05-17 19:33:36,12.42,12.42,12.42,100.00,1132904,26,19935,-66
2025-05-17 19:34:06,12.41,12.41,12.41,100.00,1140297,26,19934,-66
2025-05-17 19:34:37,12.40,12.40,12.40,100.00,1132995,26,19932,-66
2025-05-17 19:35:09,12.37,12.37,12.37,100.00,1132997,26,20488,-65
2025-05-17 19:35:39,12.35,12.35,12.35,100.00,1140292,26,21074,-64
2025-05-17 19:36:10,12.33,12.33,12.33,100.00,1132785,26,19984,-66
2025-05-17 19:36:40,12.33,12.33,12.33,100.00,1132494,26,20641,-64
2025-05-17 19:37:10,12.32,12.32,12.32,100.00,1132907,26,19997,-64
2025-05-17 19:37:41,12.30,12.30,12.30,100.00,1125060,26,20006,-66
2025-05-17 19:38:11,12.30,12.30,12.30,100.00,1125198,26,19936,-65
2025-05-17 19:38:45,12.26,12.26,12.26,100.00,1121999,26,19935,-65
2025-05-17 19:39:15,12.25,12.25,12.25,100.00,1118038,26,19980,-66
2025-05-17 19:39:46,12.08,12.08,12.08,100.00,1117551,26,19936,-65
2025-05-17 19:40:16,12.23,12.23,12.23,100.00,1110843,26,19937,-66
2025-05-17 19:40:47,12.22,12.22,12.22,100.00,1110083,26,19933,-65
2025-05-17 19:41:17,12.20,12.20,12.20,100.00,1117700,26,19935,-67
2025-05-17 19:41:48,12.21,12.21,12.21,100.00,1117665,26,20185,-67
2025-05-17 19:42:18,12.18,12.18,12.18,100.00,1124774,26,20265,-69
2025-05-17 19:42:48,12.18,12.18,12.18,100.00,1132186,26,19939,-66
2025-05-17 19:43:19,12.16,12.16,12.16,100.00,1132578,26,19935,-67
2025-05-17 19:43:49,12.15,12.15,12.15,100.00,1139941,26,19927,-64
2025-05-17 19:44:19,12.13,12.13,12.13,100.00,1134281,26,19928,-64
2025-05-17 19:44:50,12.13,12.13,12.13,100.00,1132704,26,20395,-67
2025-05-17 19:45:20,12.11,12.11,12.11,100.00,1135456,26,19928,-66
2025-05-17 19:45:50,12.11,12.11,12.11,100.00,1136012,26,20399,-65
2025-05-17 19:46:20,12.01,12.01,12.01,100.00,1132328,26,19956,-66
2025-05-17 19:46:51,12.10,12.10,12.10,100.00,1132780,26,19996,-65
2025-05-17 19:47:21,12.10,12.10,12.10,100.00,1137175,26,19965,-66
2025-05-17 19:47:51,12.08,12.08,12.08,100.00,1131999,26,20390,-66
2025-05-17 19:48:22,12.08,12.08,12.08,100.00,1131670,26,19935,-63
2025-05-17 19:48:52,12.07,12.07,12.07,100.00,1137381,26,19935,-67
2025-05-17 19:49:22,12.05,12.05,12.05,100.00,1140122,26,19993,-66
2025-05-17 19:49:53,12.06,12.06,12.06,100.00,1140311,26,20351,-67
2025-05-17 19:50:23,12.07,12.07,12.07,100.00,1139900,26,20008,-67
2025-05-17 19:50:53,12.06,12.06,12.06,100.00,1139996,26,19927,-66
2025-05-17 19:51:24,12.03,12.03,12.03,100.00,1140139,26,20410,-68
2025-05-17 19:51:54,12.03,12.03,12.03,100.00,1140284,26,19931,-69
2025-05-17 19:52:24,12.03,12.03,12.03,100.00,1125608,26,20379,-65
2025-05-17 19:52:55,12.02,12.02,12.02,100.00,1124951,26,20296,-66
2025-05-17 19:53:25,12.01,12.01,12.01,100.00,1124622,26,19933,-65
2025-05-17 19:53:55,12.01,12.01,12.01,100.00,1128992,26,19982,-66
2025-05-17 19:54:26,12.01,12.01,12.01,100.00,1140021,26,19927,-66
2025-05-17 19:54:56,11.99,11.99,11.99,100.00,1138908,26,20457,-66
2025-05-17 19:55:26,12.00,12.00,12.00,100.00,1138060,26,19936,-67
2025-05-17 19:55:57,11.99,11.99,11.99,100.00,1119397,26,19929,-66
2025-05-17 19:56:27,11.98,11.98,11.98,100.00,1131980,26,19935,-66
2025-05-17 19:56:57,11.98,11.98,11.98,100.00,1132291,26,19935,-66
2025-05-17 19:57:27,11.98,11.98,11.98,100.00,1124732,26,19929,-65
2025-05-17 19:57:58,11.99,11.99,11.99,100.00,1132613,26,19927,-66
2025-05-17 19:58:28,11.98,11.98,11.98,100.00,1123793,26,19929,-65
2025-05-17 19:58:58,11.98,11.98,11.98,100.00,1124657,26,20115,-65
2025-05-17 19:59:29,11.94,11.94,11.94,100.00,1119697,26,20622,-64
2025-05-17 19:59:59,11.94,11.94,11.94,100.00,1116915,26,19936,-65
2025-05-17 20:00:29,11.94,11.94,11.94,100.00,1121980,26,19939,-65
2025-05-17 20:01:00,11.91,11.91,11.91,100.00,1123614,26,20695,-66
2025-05-17 20:01:30,11.92,11.92,11.92,100.00,1124919,26,19929,-66
2025-05-17 20:02:01,11.90,11.90,11.90,100.00,1124237,26,19981,-68
2025-05-17 20:02:31,11.88,11.88,11.88,100.00,1117539,26,20341,-68
2025-05-17 20:03:01,11.90,11.90,11.90,100.00,1109339,26,19976,-66
2025-05-17 20:03:32,11.89,11.89,11.89,100.00,1110154,26,19930,-66
2025-05-17 20:04:02,11.89,11.89,11.89,100.00,1110079,26,19929,-67
2025-05-17 20:04:33,11.88,11.88,11.88,100.00,1108597,26,19983,-65
2025-05-17 20:05:03,11.88,11.88,11.88,100.00,1110999,26,19929,-66
2025-05-17 20:05:33,11.87,11.87,11.87,100.00,1117544,26,19929,-66
2025-05-17 20:06:03,11.87,11.87,11.87,100.00,1116775,26,20549,-66
2025-05-17 20:06:34,11.88,11.88,11.88,100.00,1117209,26,20497,-66
2025-05-17 20:07:04,11.88,11.88,11.88,100.00,1111476,26,19969,-65
2025-05-17 20:07:35,11.89,11.89,11.89,100.00,1115712,26,19928,-66
2025-05-17 20:08:05,11.87,11.87,11.87,100.00,1117835,26,20270,-65
2025-05-17 20:08:36,11.88,11.88,11.88,100.00,1116632,26,20050,-66
2025-05-17 20:09:06,11.87,11.87,11.87,100.00,1115271,26,19951,-66
2025-05-17 20:09:36,11.88,11.88,11.88,100.00,1105348,26,20504,-65
2025-05-17 20:10:07,11.88,11.88,11.88,100.00,1112135,26,20005,-65
2025-05-17 20:10:37,11.89,11.89,11.89,100.00,1124795,26,19935,-65
2025-05-17 20:11:07,11.87,11.87,11.87,100.00,1124649,26,19948,-67
2025-05-17 20:11:38,11.88,11.88,11.88,100.00,1124527,26,20036,-65
2025-05-17 20:12:08,11.86,11.86,11.86,100.00,1124389,26,19928,-65
2025-05-17 20:12:38,11.85,11.85,11.85,100.00,1117496,26,19929,-66
2025-05-17 20:13:09,11.84,11.84,11.84,100.00,1118520,26,20078,-65
2025-05-17 20:13:39,11.68,11.68,11.68,100.00,1124794,26,20059,-65
2025-05-17 20:14:10,11.85,11.85,11.85,100.00,1122026,26,19936,-65
2025-05-17 20:14:40,11.85,11.85,11.85,100.00,1124451,26,19935,-64
2025-05-17 20:15:10,11.84,11.84,11.84,100.00,1117285,26,20348,-67
2025-05-17 20:15:41,11.81,11.81,11.81,100.00,1102471,26,19937,-68
2025-05-17 20:16:11,11.82,11.82,11.82,100.00,1095814,27,19931,-66
2025-05-17 20:16:42,11.82,11.82,11.82,100.00,1081940,27,19943,-67
2025-05-17 20:17:12,11.83,11.83,11.83,100.00,1088733,27,19938,-65
2025-05-17 20:17:42,11.83,11.83,11.83,100.00,1088218,27,19955,-65
2025-05-17 20:18:13,11.81,11.81,11.81,100.00,1095596,27,20386,-68
2025-05-17 20:18:43,11.79,11.79,11.79,100.00,1101941,26,19945,-66
2025-05-17 20:19:13,11.82,11.82,11.82,100.00,1101329,26,20374,-66
2025-05-17 20:19:44,11.79,11.79,11.79,100.00,1095509,27,19938,-65
2025-05-17 20:20:14,11.80,11.80,11.80,100.00,1095902,27,20017,-66
2025-05-17 20:20:44,11.79,11.79,11.79,100.00,1095692,27,19938,-66
2025-05-17 20:21:15,11.79,11.79,11.79,100.00,1095910,27,19938,-67
2025-05-17 20:21:46,11.80,11.80,11.80,100.00,1088479,27,19931,-65
2025-05-17 20:22:16,11.79,11.79,11.79,100.00,1088824,27,19942,-66
2025-05-17 20:22:46,11.81,11.81,11.81,100.00,1088661,27,20318,-66
2025-05-17 20:23:16,11.80,11.80,11.80,100.00,1089395,27,19941,-66
2025-05-17 20:23:47,11.80,11.80,11.80,100.00,1095337,27,19935,-64
2025-05-17 20:24:17,11.80,11.80,11.80,100.00,1093001,27,19943,-66
2025-05-17 20:24:48,11.77,11.77,11.77,100.00,1094584,27,19935,-66
2025-05-17 20:25:18,11.79,11.79,11.79,100.00,1093398,27,19946,-66
2025-05-17 20:25:48,11.79,11.79,11.79,100.00,1095575,27,19986,-65
2025-05-17 20:26:19,11.76,11.76,11.76,100.00,1095620,27,19938,-64
2025-05-17 20:26:49,11.76,11.76,11.76,100.00,1090083,27,20757,-65
2025-05-17 20:27:19,11.73,11.73,11.73,100.00,1088686,27,19938,-65
2025-05-17 20:27:50,11.75,11.75,11.75,100.00,1088541,27,20411,-64
2025-05-17 20:28:20,11.74,11.74,11.74,100.00,1095356,27,19930,-66
2025-05-17 20:28:50,11.72,11.72,11.72,100.00,1087770,27,19942,-66
2025-05-17 20:29:20,11.72,11.72,11.72,100.00,1087055,27,20474,-65
2025-05-17 20:29:51,11.73,11.73,11.73,100.00,1081714,27,19932,-65
2025-05-17 20:30:21,11.71,11.71,11.71,100.00,1081491,27,19932,-65
2025-05-17 20:30:51,11.71,11.71,11.71,100.00,1088661,27,19931,-66
2025-05-17 20:31:22,11.72,11.72,11.72,100.00,1090266,27,19982,-66
2025-05-17 20:31:52,11.72,11.72,11.72,100.00,1095620,27,19930,-65
2025-05-17 20:32:22,11.71,11.71,11.71,100.00,1095501,27,20703,-66
2025-05-17 20:32:53,11.72,11.72,11.72,100.00,1095764,27,19930,-66
2025-05-17 20:33:23,11.71,11.71,11.71,100.00,1095584,27,19930,-67
2025-05-17 20:33:53,11.71,11.71,11.71,100.00,1088413,27,19943,-65
2025-05-17 20:34:24,11.70,11.70,11.70,100.00,1088468,27,19982,-66
2025-05-17 20:34:54,11.68,11.68,11.68,100.00,1088806,27,20485,-65
2025-05-17 20:35:25,11.71,11.71,11.71,100.00,1088426,27,19970,-65
2025-05-17 20:35:55,11.72,11.72,11.72,100.00,1088310,27,19963,-66
2025-05-17 20:36:25,11.69,11.69,11.69,100.00,1087782,27,20015,-67
2025-05-17 20:36:56,11.67,11.67,11.67,100.00,1088698,27,20005,-66
2025-05-17 20:37:26,11.66,11.66,11.66,100.00,1088533,27,20369,-65
2025-05-17 20:37:57,11.65,11.65,11.65,100.00,1088534,27,20061,-66
2025-05-17 20:38:27,11.63,11.63,11.63,100.00,1087517,27,19938,-66
2025-05-17 20:38:57,11.63,11.63,11.63,100.00,1088689,27,20446,-66
2025-05-17 20:39:28,11.61,11.61,11.61,100.00,1088468,27,20844,-67
2025-05-17 20:39:58,11.61,11.61,11.61,100.00,1088831,27,19976,-65
2025-05-17 20:40:28,11.61,11.61,11.61,100.00,1088325,27,19938,-66
2025-05-17 20:40:59,11.60,11.60,11.60,100.00,1088506,27,20391,-66
2025-05-17 20:41:29,11.59,11.59,11.59,100.00,1088540,27,20001,-65
2025-05-17 20:41:59,11.59,11.59,11.59,100.00,1088460,27,19931,-64
2025-05-17 20:42:30,11.59,11.59,11.59,100.00,1088664,27,19932,-66
2025-05-17 20:43:01,11.56,11.56,11.56,100.00,1092819,27,20580,-65
2025-05-17 20:43:31,11.56,11.56,11.56,100.00,1091569,26,20080,-65
2025-05-17 20:44:01,11.57,11.57,11.57,100.00,1087859,27,19997,-66
2025-05-17 20:44:32,11.54,11.54,11.54,100.00,1084628,27,19947,-66
2025-05-17 20:45:02,11.56,11.56,11.56,100.00,1088488,27,19939,-66
2025-05-17 20:45:32,11.55,11.55,11.55,100.00,1081852,27,19947,-65
2025-05-17 20:46:03,11.56,11.56,11.56,100.00,1095483,27,19938,-66
2025-05-17 20:46:33,11.54,11.54,11.54,100.00,1096023,27,19931,-67
2025-05-17 20:47:03,11.53,11.53,11.53,100.00,1094385,27,20101,-64
2025-05-17 20:47:34,11.52,11.52,11.52,100.00,1106377,26,19930,-65
2025-05-17 20:48:04,11.53,11.53,11.53,100.00,1116987,26,19935,-66
2025-05-17 20:48:35,11.52,11.52,11.52,100.00,1117263,26,19929,-66
2025-05-17 20:49:05,11.55,11.55,11.55,100.00,1124551,26,20375,-66
2025-05-17 20:49:35,11.55,11.55,11.55,100.00,1124838,26,19929,-66
2025-05-17 20:50:06,11.55,11.55,11.55,100.00,1124455,26,19935,-66
2025-05-17 20:50:36,11.55,11.55,11.55,100.00,1122713,26,20570,-65
2025-05-17 20:51:06,11.56,11.56,11.56,100.00,1120596,26,19953,-67
2025-05-17 20:51:37,11.56,11.56,11.56,100.00,1139428,26,19935,-65
2025-05-17 20:52:07,11.56,11.56,11.56,100.00,1139299,26,19928,-65
2025-05-17 20:52:37,11.56,11.56,11.56,100.00,1139576,26,19996,-64
2025-05-17 20:53:08,11.56,11.56,11.56,100.00,1131826,26,19928,-65
2025-05-17 20:53:38,11.57,11.57,11.57,100.00,1131870,26,19928,-64
2025-05-17 20:54:09,11.57,11.57,11.57,100.00,1139051,26,20501,-67
2025-05-17 20:54:39,11.59,11.59,11.59,100.00,1138435,26,19991,-67
2025-05-17 20:55:10,11.60,11.60,11.60,100.00,1136089,26,19928,-63
2025-05-17 20:55:40,11.59,11.59,11.59,100.00,1137384,26,20073,-66
2025-05-17 20:56:11,11.57,11.57,11.57,100.00,1136787,26,20646,-67
2025-05-17 20:56:41,11.57,11.57,11.57,100.00,1139515,26,19980,-66
2025-05-17 20:57:11,11.56,11.56,11.56,100.00,1136237,26,20481,-67
2025-05-17 20:57:42,11.57,11.57,11.57,100.00,1134023,26,19932,-65
2025-05-17 20:58:12,11.55,11.55,11.55,100.00,1135923,26,20489,-65
2025-05-17 20:58:43,11.57,11.57,11.57,100.00,1130960,26,19977,-65
2025-05-17 20:59:13,11.57,11.57,11.57,100.00,1131928,26,19934,-65
2025-05-17 20:59:43,11.56,11.56,11.56,100.00,1131677,26,19960,-66
2025-05-17 21:00:14,11.56,11.56,11.56,100.00,1131652,26,19973,-65
2025-05-17 21:00:44,11.56,11.56,11.56,100.00,1128740,26,19928,-65
2025-05-17 21:01:18,11.59,11.59,11.59,100.00,1136696,26,20502,-65
2025-05-17 21:01:48,11.60,11.60,11.60,100.00,1131571,26,19939,-68
2025-05-17 21:02:18,11.59,11.59,11.59,100.00,1131748,26,20477,-66
2025-05-17 21:02:48,11.58,11.58,11.58,100.00,1131512,26,19963,-65
2025-05-17 21:03:19,11.60,11.60,11.60,100.00,1131937,26,19936,-65
2025-05-17 21:03:49,11.57,11.57,11.57,100.00,1139336,26,19939,-66
2025-05-17 21:04:20,11.59,11.59,11.59,100.00,1139292,26,19934,-63
2025-05-17 21:04:50,11.60,11.60,11.60,100.00,1132327,26,19939,-64
2025-05-17 21:05:21,11.59,11.59,11.59,100.00,1126627,26,19929,-65
2025-05-17 21:05:51,11.58,11.58,11.58,100.00,1120357,26,20003,-66
2025-05-17 21:06:22,11.60,11.60,11.60,100.00,1129570,26,19989,-66
2025-05-17 21:06:52,11.60,11.60,11.60,100.00,1139787,26,20725,-65
2025-05-17 21:07:23,11.60,11.60,11.60,100.00,1140004,25,19934,-66
2025-05-17 21:07:53,11.59,11.59,11.59,100.00,1144669,25,20822,-64
2025-05-17 21:08:24,11.59,11.59,11.59,100.00,1123762,26,19928,-66
2025-05-17 21:08:54,11.57,11.57,11.57,100.00,1124873,26,19933,-67
2025-05-17 21:09:24,11.56,11.56,11.56,100.00,1124725,26,19928,-64
2025-05-17 21:09:55,11.55,11.55,11.55,100.00,1131799,26,19940,-65
2025-05-17 21:10:25,11.54,11.54,11.54,100.00,1139448,26,19964,-66
2025-05-17 21:10:56,11.53,11.53,11.53,100.00,1139531,26,19935,-65
2025-05-17 21:11:26,11.53,11.53,11.53,100.00,1139652,25,19958,-66
2025-05-17 21:11:57,11.51,11.51,11.51,100.00,1139366,26,19971,-65
2025-05-17 21:12:27,11.49,11.49,11.49,100.00,1139834,26,19927,-65
2025-05-17 21:12:58,11.49,11.49,11.49,100.00,1131939,25,20024,-66
2025-05-17 21:13:28,11.49,11.49,11.49,100.00,1124452,26,20507,-66
2025-05-17 21:13:59,11.50,11.50,11.50,100.00,1124583,26,20001,-65
2025-05-17 21:14:29,11.47,11.47,11.47,100.00,1132056,26,19947,-67
2025-05-17 21:14:59,11.48,11.48,11.48,100.00,1139334,26,19928,-65
2025-05-17 21:15:30,11.47,11.47,11.47,100.00,1132080,26,19973,-66
2025-05-17 21:16:00,11.46,11.46,11.46,100.00,1139429,26,20076,-64
2025-05-17 21:16:31,11.46,11.46,11.46,100.00,1135044,26,19936,-65
2025-05-17 21:17:01,11.46,11.46,11.46,100.00,1132020,26,20268,-65
2025-05-17 21:17:31,11.43,11.43,11.43,100.00,1139532,26,19940,-64
2025-05-17 21:18:02,11.41,11.41,11.41,100.00,1139165,25,19928,-66
2025-05-17 21:18:32,11.40,11.40,11.40,100.00,1138828,26,19927,-65
2025-05-17 21:19:03,11.38,11.38,11.38,100.00,1139570,26,19934,-66
2025-05-17 21:19:33,11.39,11.39,11.39,100.00,1132192,26,19936,-66
2025-05-17 21:20:04,11.37,11.37,11.37,100.00,1138547,26,19931,-67
2025-05-17 21:20:34,11.36,11.36,11.36,100.00,1139716,26,19928,-67
2025-05-17 21:21:05,11.34,11.34,11.34,100.00,1139657,26,19935,-65
2025-05-17 21:21:35,11.32,11.32,11.32,100.00,1139662,25,19935,-66
2025-05-17 21:22:05,11.31,11.31,11.31,100.00,1139760,26,19939,-66
2025-05-17 21:22:36,11.30,11.30,11.30,100.00,1139508,26,19934,-65
2025-05-17 21:23:06,11.28,11.28,11.28,100.00,1139189,25,19983,-65
2025-05-17 21:23:37,11.26,11.26,11.26,100.00,1136269,26,19939,-68
2025-05-17 21:24:07,11.23,11.23,11.23,100.00,1132387,26,19928,-65
2025-05-17 21:24:37,11.21,11.21,11.21,100.00,1132654,26,20414,-65
2025-05-17 21:25:08,11.20,11.20,11.20,100.00,1132433,26,20375,-65
2025-05-17 21:25:38,11.19,11.19,11.19,100.00,1132919,26,20674,-66
2025-05-17 21:26:09,11.19,11.19,11.19,100.00,1132327,26,19957,-65
2025-05-17 21:26:39,11.00,11.00,11.00,100.00,1131932,26,20065,-65
2025-05-17 21:27:09,11.17,11.17,11.17,100.00,1132560,26,19932,-67
2025-05-17 21:27:40,11.15,11.15,11.15,100.00,1132233,26,20341,-65
2025-05-17 21:28:10,11.14,11.14,11.14,100.00,1132795,26,19928,-66
2025-05-17 21:28:41,11.11,11.11,11.11,100.00,1131584,26,20373,-64
2025-05-17 21:29:11,11.09,11.09,11.09,100.00,1124996,26,19937,-66
2025-05-17 21:29:41,11.09,11.09,11.09,100.00,1124826,26,20367,-66
2025-05-17 21:30:11,11.08,11.08,11.08,100.00,1130423,26,19928,-66
2025-05-17 21:30:42,11.07,11.07,11.07,100.00,1139811,26,20493,-64
2025-05-17 21:31:12,11.05,11.05,11.05,100.00,1132823,26,19976,-66
2025-05-17 21:31:42,11.05,11.05,11.05,100.00,1132676,26,20000,-65
2025-05-17 21:32:13,11.04,11.04,11.04,100.00,1132418,26,19962,-67
2025-05-17 21:32:43,11.02,11.02,11.02,100.00,1132279,26,19938,-66
2025-05-17 21:33:13,11.02,11.02,11.02,100.00,1132273,26,20276,-65
2025-05-17 21:33:44,11.00,11.00,11.00,100.00,1132012,26,19928,-65
2025-05-17 21:34:14,11.00,11.00,11.00,100.00,1132648,26,19960,-66
2025-05-17 21:34:45,10.99,10.99,10.99,100.00,1132709,26,19942,-65
2025-05-17 21:35:15,10.99,10.99,10.99,100.00,1132570,26,19928,-65
2025-05-17 21:35:46,10.97,10.97,10.97,100.00,1132359,26,19928,-63
2025-05-17 21:36:16,10.95,10.95,10.95,100.00,1132768,26,19936,-65
2025-05-17 21:36:46,10.93,10.93,10.93,100.00,1132532,26,19935,-63
2025-05-17 21:37:17,10.93,10.93,10.93,100.00,1132659,26,19935,-65
2025-05-17 21:37:47,10.94,10.94,10.94,100.00,1132593,26,19928,-65
2025-05-17 21:38:17,10.92,10.92,10.92,100.00,1132831,26,20375,-66
2025-05-17 21:38:48,10.92,10.92,10.92,100.00,1131723,26,19993,-65
2025-05-17 21:39:18,10.91,10.91,10.91,100.00,1132168,26,19989,-67
2025-05-17 21:39:48,10.91,10.91,10.91,100.00,1124740,26,19933,-65
2025-05-17 21:40:19,10.91,10.91,10.91,100.00,1123742,26,19946,-65
2025-05-17 21:40:49,10.91,10.91,10.91,100.00,1124825,26,19948,-66
2025-05-17 21:41:19,10.91,10.91,10.91,100.00,1132181,26,19935,-67
2025-05-17 21:41:50,10.91,10.91,10.91,100.00,1131705,26,19928,-65
2025-05-17 21:42:20,10.89,10.89,10.89,100.00,1124370,26,19935,-64
2025-05-17 21:42:50,10.88,10.88,10.88,100.00,1124473,26,19935,-66
2025-05-17 21:43:21,10.87,10.87,10.87,100.00,1124392,26,19929,-67
2025-05-17 21:43:51,10.86,10.86,10.86,100.00,1124272,26,20271,-67
2025-05-17 21:44:21,10.85,10.85,10.85,100.00,1124613,26,19940,-65
2025-05-17 21:44:51,10.85,10.85,10.85,100.00,1124685,26,19928,-65
2025-05-17 21:45:22,10.85,10.85,10.85,100.00,1124392,26,19937,-65
2025-05-17 21:45:52,10.84,10.84,10.84,100.00,1117188,26,19941,-65
2025-05-17 21:46:22,10.83,10.83,10.83,100.00,1117153,26,20785,-66
2025-05-17 21:46:53,10.82,10.82,10.82,100.00,1116839,26,19947,-67
2025-05-17 21:47:23,10.83,10.83,10.83,100.00,1116981,26,19941,-65
2025-05-17 21:47:53,10.82,10.82,10.82,100.00,1116546,26,20334,-65
2025-05-17 21:48:24,10.81,10.81,10.81,100.00,1123901,26,19929,-67
2025-05-17 21:48:56,10.80,10.80,10.80,100.00,1109448,26,20328,-66
2025-05-17 21:49:27,10.80,10.80,10.80,100.00,1109822,26,19937,-66
2025-05-17 21:49:57,10.80,10.80,10.80,100.00,1110005,26,20326,-66
2025-05-17 21:50:27,10.79,10.79,10.79,100.00,1102741,26,19944,-66
2025-05-17 21:50:58,10.80,10.80,10.80,100.00,1110031,26,20068,-65
2025-05-17 21:51:28,10.80,10.80,10.80,100.00,1102385,26,19941,-67
2025-05-17 21:51:58,10.78,10.78,10.78,100.00,1102520,26,20633,-64
2025-05-17 21:52:29,10.77,10.77,10.77,100.00,1109873,26,20288,-66
2025-05-17 21:52:59,10.76,10.76,10.76,100.00,1109653,26,19930,-67
2025-05-17 21:53:29,10.72,10.72,10.72,100.00,1117083,26,20478,-66
2025-05-17 21:54:00,10.71,10.71,10.71,100.00,1116729,26,19929,-64
2025-05-17 21:54:30,10.69,10.69,10.69,100.00,1109485,26,19941,-66
2025-05-17 21:55:00,10.65,10.65,10.65,100.00,1109087,26,19986,-65
2025-05-17 21:55:31,10.65,10.65,10.65,100.00,1102368,26,19937,-66
2025-05-17 21:56:01,10.61,10.61,10.61,100.00,1102108,26,19958,-65
2025-05-17 21:56:31,10.60,10.60,10.60,100.00,1102583,26,19929,-66
2025-05-17 21:57:02,10.57,10.57,10.57,100.00,1102176,26,20473,-66
2025-05-17 21:57:32,10.55,10.55,10.55,100.00,1102271,26,20320,-65
2025-05-17 21:58:02,10.54,10.54,10.54,100.00,1087987,27,19952,-65
2025-05-17 21:58:33,10.53,10.53,10.53,100.00,1087935,27,20437,-64
2025-05-17 21:59:03,10.51,10.51,10.51,100.00,1081172,27,19939,-65
2025-05-17 21:59:33,10.51,10.51,10.51,100.00,1081244,27,19940,-65
2025-05-17 22:00:10,10.48,10.48,10.48,100.00,1080805,27,19940,-67
2025-05-17 22:00:41,10.31,10.31,10.31,100.00,1079869,27,19932,-66
2025-05-17 22:01:11,10.48,10.48,10.48,100.00,1086755,27,19931,-67
2025-05-17 22:01:41,10.47,10.47,10.47,100.00,1079821,27,20269,-67
2025-05-17 22:02:11,10.46,10.46,10.46,100.00,1081327,27,20430,-67
2025-05-17 22:02:42,10.43,10.43,10.43,100.00,1081053,27,19939,-65
2025-05-17 22:03:12,10.43,10.43,10.43,100.00,1088203,27,19987,-65
2025-05-17 22:03:42,10.43,10.43,10.43,100.00,1088278,27,19935,-65
2025-05-17 22:04:13,10.40,10.40,10.40,100.00,1088220,27,20477,-66
2025-05-17 22:04:43,10.40,10.40,10.40,100.00,1088284,27,19938,-67
2025-05-17 22:05:13,10.41,10.41,10.41,100.00,1088163,27,19931,-65
2025-05-17 22:05:43,10.38,10.38,10.38,100.00,1088305,27,20072,-65
2025-05-17 22:06:14,10.37,10.37,10.37,100.00,1087711,27,19932,-67
2025-05-17 22:06:44,10.38,10.38,10.38,100.00,1088291,27,19967,-65
2025-05-17 22:07:14,10.38,10.38,10.38,100.00,1088474,27,20050,-66
2025-05-17 22:07:45,10.37,10.37,10.37,100.00,1088182,27,19931,-66
2025-05-17 22:08:16,10.39,10.39,10.39,100.00,1088308,27,19931,-65
2025-05-17 22:08:46,10.37,10.37,10.37,100.00,1087462,27,19931,-66
2025-05-17 22:09:16,10.41,10.41,10.41,100.00,1088522,27,19935,-65
2025-05-17 22:09:47,10.42,10.42,10.42,100.00,1088186,27,19931,-66
2025-05-17 22:10:17,10.41,10.41,10.41,100.00,1088229,27,19935,-67
2025-05-17 22:10:47,10.42,10.42,10.42,100.00,1088412,27,19931,-66
2025-05-17 22:11:18,10.46,10.46,10.46,100.00,1088374,27,20431,-67
2025-05-17 22:11:48,10.45,10.45,10.45,100.00,1087915,27,20026,-65
2025-05-17 22:12:18,10.47,10.47,10.47,100.00,1088209,27,20010,-64
2025-05-17 22:12:48,10.47,10.47,10.47,100.00,1088269,27,20291,-67
2025-05-17 22:13:19,10.47,10.47,10.47,100.00,1088296,27,20310,-66
2025-05-17 22:13:49,10.47,10.47,10.47,100.00,1088372,27,19931,-65
2025-05-17 22:14:19,10.47,10.47,10.47,100.00,1094558,26,19931,-64
2025-05-17 22:14:50,10.47,10.47,10.47,100.00,1102458,26,19929,-67
2025-05-17 22:15:20,10.47,10.47,10.47,100.00,1100398,26,20506,-64
2025-05-17 22:15:50,10.48,10.48,10.48,100.00,1102646,26,20375,-66
2025-05-17 22:16:20,10.49,10.49,10.49,100.00,1102278,26,20068,-65
2025-05-17 22:16:51,10.49,10.49,10.49,100.00,1102383,26,19937,-66
2025-05-17 22:17:21,10.50,10.50,10.50,100.00,1109512,26,19936,-64
2025-05-17 22:17:51,10.51,10.51,10.51,100.00,1109574,26,19929,-65
2025-05-17 22:18:22,10.49,10.49,10.49,100.00,1108750,26,19995,-64
2025-05-17 22:18:52,10.49,10.49,10.49,100.00,1109500,26,19930,-65
2025-05-17 22:19:22,10.49,10.49,10.49,100.00,1109560,26,19938,-66
2025-05-17 22:19:53,10.49,10.49,10.49,100.00,1109650,26,20494,-65
2025-05-17 22:20:24,10.51,10.51,10.51,100.00,1107949,26,19929,-65
2025-05-17 22:20:54,10.51,10.51,10.51,100.00,1109556,26,19942,-65
2025-05-17 22:21:24,10.51,10.51,10.51,100.00,1110592,26,19929,-65
2025-05-17 22:21:55,10.49,10.49,10.49,100.00,1116952,26,19941,-65
2025-05-17 22:22:25,10.48,10.48,10.48,100.00,1116177,26,19935,-67
2025-05-17 22:22:55,10.47,10.47,10.47,100.00,1116549,26,19929,-66
2025-05-17 22:23:26,10.48,10.48,10.48,100.00,1116934,26,19936,-65
2025-05-17 22:23:57,10.47,10.47,10.47,100.00,1116456,26,19929,-67
2025-05-17 22:24:28,10.46,10.46,10.46,100.00,1116813,26,20637,-66
2025-05-17 22:24:58,10.45,10.45,10.45,100.00,1109401,26,19933,-66
2025-05-17 22:25:28,10.47,10.47,10.47,100.00,1104238,26,19930,-64
2025-05-17 22:25:59,10.45,10.45,10.45,100.00,1108325,26,19988,-66
2025-05-17 22:26:29,10.44,10.44,10.44,100.00,1109819,26,19936,-67
2025-05-17 22:26:59,10.45,10.45,10.45,100.00,1109305,26,19930,-64
2025-05-17 22:27:30,10.47,10.47,10.47,100.00,1117108,26,19941,-66
2025-05-17 22:28:00,10.50,10.50,10.50,100.00,1116893,26,19941,-68
2025-05-17 22:28:31,10.48,10.48,10.48,100.00,1116267,26,20398,-64
2025-05-17 22:29:01,10.50,10.50,10.50,100.00,1116676,26,19936,-65
2025-05-17 22:29:31,10.49,10.49,10.49,100.00,1117013,26,19935,-66
2025-05-17 22:30:02,10.51,10.51,10.51,100.00,1120053,26,19929,-65
2025-05-17 22:30:32,10.50,10.50,10.50,100.00,1124434,26,19928,-67
2025-05-17 22:31:02,10.49,10.49,10.49,100.00,1124160,26,19974,-66
2025-05-17 22:31:33,10.49,10.49,10.49,100.00,1124316,26,19978,-65
2025-05-17 22:32:03,10.48,10.48,10.48,100.00,1124327,26,19982,-65
2025-05-17 22:32:33,10.46,10.46,10.46,100.00,1124505,26,19986,-65
2025-05-17 22:33:04,10.45,10.45,10.45,100.00,1124221,26,19948,-66
2025-05-17 22:33:34,10.45,10.45,10.45,100.00,1131802,26,19968,-67
2025-05-17 22:34:04,10.44,10.44,10.44,100.00,1131703,26,19931,-67
2025-05-17 22:34:35,10.41,10.41,10.41,100.00,1132004,26,19939,-65
2025-05-17 22:35:05,10.38,10.38,10.38,100.00,1131793,26,19996,-67
2025-05-17 22:35:35,10.36,10.36,10.36,100.00,1131803,26,19928,-66
2025-05-17 22:36:05,10.34,10.34,10.34,100.00,1130358,26,19996,-66
2025-05-17 22:36:36,10.33,10.33,10.33,100.00,1131956,26,19928,-65
2025-05-17 22:37:06,10.32,10.32,10.32,100.00,1131654,26,19939,-66
2025-05-17 22:37:36,10.30,10.30,10.30,100.00,1124227,26,19936,-65
2025-05-17 22:38:07,10.29,10.29,10.29,100.00,1124150,26,19940,-66
2025-05-17 22:38:37,10.28,10.28,10.28,100.00,1123365,26,20047,-63
2025-05-17 22:39:07,10.27,10.27,10.27,100.00,1124163,26,20665,-67
2025-05-17 22:39:38,10.26,10.26,10.26,100.00,1116817,26,20441,-67
2025-05-17 22:40:08,10.27,10.27,10.27,100.00,1116770,26,20075,-67
2025-05-17 22:40:38,10.28,10.28,10.28,100.00,1131738,26,19928,-65
2025-05-17 22:41:10,10.25,10.25,10.25,100.00,1131676,26,19927,-66
2025-05-17 22:41:41,10.25,10.25,10.25,100.00,1131563,26,19936,-67
2025-05-17 22:42:11,10.24,10.24,10.24,100.00,1123551,26,20347,-65
2025-05-17 22:42:41,10.23,10.23,10.23,100.00,1116869,26,19985,-65
2025-05-17 22:43:12,10.23,10.23,10.23,100.00,1117091,26,19930,-66
2025-05-17 22:43:42,10.24,10.24,10.24,100.00,1124073,26,19936,-67
2025-05-17 22:44:12,10.25,10.25,10.25,100.00,1129096,26,19936,-66
2025-05-17 22:44:43,10.24,10.24,10.24,100.00,1116712,26,19948,-67
2025-05-17 22:45:13,10.23,10.23,10.23,100.00,1116756,26,20002,-66
2025-05-17 22:45:43,10.23,10.23,10.23,100.00,1116766,26,20006,-67
2025-05-17 22:46:14,10.22,10.22,10.22,100.00,1124273,26,20479,-65
2025-05-17 22:46:44,10.21,10.21,10.21,100.00,1124341,26,19932,-64
2025-05-17 22:47:14,10.19,10.19,10.19,100.00,1124342,26,19929,-66
2025-05-17 22:47:44,10.17,10.17,10.17,100.00,1123814,26,19944,-65
2025-05-17 22:48:15,10.17,10.17,10.17,100.00,1123981,26,20384,-65
2025-05-17 22:48:45,10.18,10.18,10.18,100.00,1123305,26,20408,-65
2025-05-17 22:49:15,10.15,10.15,10.15,100.00,1124304,26,19929,-65
2025-05-17 22:49:46,10.15,10.15,10.15,100.00,1124285,26,19929,-64
2025-05-17 22:50:16,10.13,10.13,10.13,100.00,1124353,26,19929,-65
2025-05-17 22:50:46,10.12,10.12,10.12,100.00,1124162,26,19997,-65
2025-05-17 22:51:16,10.12,10.12,10.12,100.00,1124320,26,20034,-67
2025-05-17 22:51:47,10.11,10.11,10.11,100.00,1116925,26,19929,-66
2025-05-17 22:52:17,10.09,10.09,10.09,100.00,1109314,26,19984,-66
2025-05-17 22:52:47,10.12,10.12,10.12,100.00,1109277,26,19929,-67
2025-05-17 22:53:18,10.10,10.10,10.10,100.00,1109654,26,19941,-65
2025-05-17 22:53:48,10.08,10.08,10.08,100.00,1109586,26,20474,-65
2025-05-17 22:54:18,10.06,10.06,10.06,100.00,1108609,26,19930,-65
2025-05-17 22:54:49,10.05,10.05,10.05,100.00,1109148,26,19966,-66
2025-05-17 22:55:19,10.02,10.02,10.02,100.00,1109300,26,20642,-66
2025-05-17 22:55:49,10.02,10.02,10.02,100.00,1109425,26,19936,-66
2025-05-17 22:56:19,9.99,9.99,9.99,100.00,1109298,26,19934,-64
2025-05-17 22:56:50,9.96,9.96,9.96,100.00,1103543,26,19930,-68
2025-05-17 22:57:20,9.95,9.95,9.95,100.00,1109256,26,20345,-65
2025-05-17 22:57:50,9.93,9.93,9.93,100.00,1109213,26,19929,-65
2025-05-17 22:58:21,9.89,9.89,9.89,100.00,1109305,26,19992,-65
2025-05-17 22:58:51,9.87,9.87,9.87,100.00,1116001,26,19951,-66
2025-05-17 22:59:21,9.84,9.84,9.84,100.00,1114659,26,20025,-66
2025-05-17 22:59:51,9.81,9.81,9.81,100.00,1109324,26,20408,-65
2025-05-17 23:00:22,9.80,9.80,9.80,100.00,1098874,26,19937,-64
2025-05-17 23:00:52,9.78,9.78,9.78,100.00,1102285,26,20909,-66
2025-05-17 23:01:22,9.74,9.74,9.74,100.00,1101940,26,19937,-66
2025-05-17 23:01:53,9.71,9.71,9.71,100.00,1095189,27,19990,-66
2025-05-17 23:02:23,9.70,9.70,9.70,100.00,1095038,27,19962,-67
2025-05-17 23:02:53,9.68,9.68,9.68,100.00,1094980,27,19935,-63
2025-05-17 23:03:24,9.65,9.65,9.65,100.00,1095202,27,19934,-67
2025-05-17 23:03:54,9.64,9.64,9.64,100.00,1088133,27,19931,-64
2025-05-17 23:04:24,9.63,9.63,9.63,100.00,1087777,27,20406,-64
2025-05-17 23:04:54,9.60,9.60,9.60,100.00,1088146,27,19937,-64
2025-05-17 23:05:25,9.58,9.58,9.58,100.00,1088057,27,19938,-65
2025-05-17 23:05:55,9.55,9.55,9.55,100.00,1095171,27,20375,-65
2025-05-17 23:06:25,9.52,9.52,9.52,100.00,1100452,26,19985,-64
2025-05-17 23:06:56,9.49,9.49,9.49,100.00,1102245,26,20000,-65
2025-05-17 23:07:26,9.47,9.47,9.47,100.00,1102178,26,20485,-65
2025-05-17 23:07:56,9.44,9.44,9.44,100.00,1095318,26,19958,-65
2025-05-17 23:08:27,9.45,9.45,9.45,100.00,1096937,26,19937,-65
2025-05-17 23:08:57,9.27,9.27,9.27,100.00,1093912,27,20000,-65
2025-05-17 23:09:27,9.43,9.43,9.43,100.00,1094082,27,19930,-64
2025-05-17 23:09:57,9.39,9.39,9.39,100.00,1096411,26,20919,-64
2025-05-17 23:10:28,9.36,9.36,9.36,100.00,1101687,26,19977,-66
2025-05-17 23:10:58,9.34,9.34,9.34,100.00,1102671,26,19937,-65
2025-05-17 23:11:28,9.32,9.32,9.32,100.00,1096463,26,19931,-65
2025-05-17 23:11:59,9.30,9.30,9.30,100.00,1095400,27,20060,-65
2025-05-17 23:12:29,9.26,9.26,9.26,100.00,1095203,27,20004,-65
2025-05-17 23:12:59,9.09,9.09,9.09,100.00,1094854,27,20038,-64
2025-05-17 23:13:29,9.23,9.23,9.23,100.00,1102063,26,19958,-66
2025-05-17 23:14:00,9.18,9.18,9.18,100.00,1101657,26,20003,-62
2025-05-17 23:14:30,9.18,9.18,9.18,100.00,1087837,27,19940,-64
2025-05-17 23:15:00,9.18,9.18,9.18,100.00,1087615,27,19940,-66
2025-05-17 23:15:31,9.15,9.15,9.15,100.00,1087960,27,20593,-65
2025-05-17 23:16:01,9.13,9.13,9.13,100.00,1088012,27,20319,-65
2025-05-17 23:16:32,9.11,9.11,9.11,100.00,1089527,26,20264,-63
2025-05-17 23:17:02,9.11,9.11,9.11,100.00,1102164,26,19930,-65
2025-05-17 23:17:32,9.10,9.10,9.10,100.00,1102485,26,19946,-65
2025-05-17 23:18:03,9.11,9.11,9.11,100.00,1100992,26,20344,-66
2025-05-17 23:18:33,9.10,9.10,9.10,100.00,1087749,27,19939,-65
2025-05-17 23:19:03,9.10,9.10,9.10,100.00,1088356,27,19935,-65
2025-05-17 23:19:33,9.07,9.07,9.07,100.00,1088511,27,19937,-65
2025-05-17 23:20:04,9.05,9.05,9.05,100.00,1094378,27,19931,-66
2025-05-17 23:20:34,9.04,9.04,9.04,100.00,1095203,27,19931,-64
2025-05-17 23:21:04,9.03,9.03,9.03,100.00,1094968,27,19930,-65
2025-05-17 23:21:35,9.06,9.06,9.06,100.00,1095147,27,19935,-64
2025-05-17 23:22:05,9.06,9.06,9.06,100.00,1095602,27,19930,-64
2025-05-17 23:22:35,9.05,9.05,9.05,100.00,1095701,27,19974,-65
2025-05-17 23:23:06,9.04,9.04,9.04,100.00,1095269,27,19933,-64
2025-05-17 23:23:37,9.03,9.03,9.03,100.00,1095479,27,19938,-64
2025-05-17 23:24:07,9.04,9.04,9.04,100.00,1096349,26,19931,-64
2025-05-17 23:24:38,9.04,9.04,9.04,100.00,1102780,26,19941,-65
2025-05-17 23:25:08,9.06,9.06,9.06,100.00,1108138,26,20018,-64
2025-05-17 23:25:38,9.13,9.13,9.13,100.00,1109968,26,19941,-63
2025-05-17 23:26:08,9.16,9.16,9.16,100.00,1109840,26,19930,-64
2025-05-17 23:26:39,9.11,9.11,9.11,100.00,1105785,26,20001,-63
2025-05-17 23:27:10,9.12,9.12,9.12,100.00,1111207,26,19937,-64
2025-05-17 23:27:40,9.11,9.11,9.11,100.00,1116726,26,20331,-65
2025-05-17 23:28:10,9.09,9.09,9.09,100.00,1114777,26,19945,-64
2025-05-17 23:28:41,9.07,9.07,9.07,100.00,1116444,26,20166,-63
2025-05-17 23:29:11,9.07,9.07,9.07,100.00,1119858,26,19999,-64
2025-05-17 23:29:41,9.06,9.06,9.06,100.00,1124318,26,19928,-64
2025-05-17 23:30:14,9.05,9.05,9.05,100.00,1111922,26,20290,-66
2025-05-17 23:30:44,9.06,9.06,9.06,100.00,1102311,26,19930,-64
2025-05-17 23:31:14,9.03,9.03,9.03,100.00,1108332,26,19941,-64
2025-05-17 23:31:44,9.03,9.03,9.03,100.00,1109650,26,20021,-64
2025-05-17 23:32:15,9.03,9.03,9.03,100.00,1117026,26,19936,-67
2025-05-17 23:32:45,9.01,9.01,9.01,100.00,1117091,26,19941,-66
2025-05-17 23:33:16,9.00,9.00,9.00,100.00,1109665,26,19932,-64
2025-05-17 23:33:46,9.00,9.00,9.00,100.00,1102572,26,19934,-65
2025-05-17 23:34:17,8.97,8.97,8.97,100.00,1110711,26,19930,-64
2025-05-17 23:34:47,8.98,8.98,8.98,100.00,1110673,26,19941,-66
2025-05-17 23:35:17,8.97,8.97,8.97,100.00,1108318,26,19933,-64
2025-05-17 23:35:47,8.96,8.96,8.96,100.00,1110451,26,20340,-64
2025-05-17 23:36:18,8.99,8.99,8.99,100.00,1103408,26,20802,-64
2025-05-17 23:36:48,8.97,8.97,8.97,100.00,1103092,26,19938,-65
2025-05-17 23:37:19,8.95,8.95,8.95,100.00,1110713,26,19940,-64
2025-05-17 23:37:49,8.94,8.94,8.94,100.00,1110321,26,19938,-66
2025-05-17 23:38:19,8.92,8.92,8.92,100.00,1110555,26,20437,-64
2025-05-17 23:38:49,8.91,8.91,8.91,100.00,1109515,26,19938,-63
2025-05-17 23:39:20,8.90,8.90,8.90,100.00,1110621,26,19930,-64
2025-05-17 23:39:50,8.92,8.92,8.92,100.00,1110620,26,19930,-65
2025-05-17 23:40:21,8.90,8.90,8.90,100.00,1110375,26,19998,-65
2025-05-17 23:40:51,8.89,8.89,8.89,100.00,1110537,26,19937,-66
2025-05-17 23:41:22,8.87,8.87,8.87,100.00,1112663,26,19937,-65
2025-05-17 23:41:52,8.91,8.91,8.91,100.00,1119518,26,19933,-64
2025-05-17 23:42:22,8.90,8.90,8.90,100.00,1125354,26,20497,-65
2025-05-17 23:42:52,8.88,8.88,8.88,100.00,1125031,26,19929,-65
2025-05-17 23:43:23,8.86,8.86,8.86,100.00,1125235,26,19936,-64
2025-05-17 23:43:53,8.83,8.83,8.83,100.00,1124974,26,19933,-65
2025-05-17 23:44:23,8.82,8.82,8.82,100.00,1125072,26,20521,-65
2025-05-17 23:44:54,8.79,8.79,8.79,100.00,1125384,26,19940,-65
2025-05-17 23:45:25,8.79,8.79,8.79,100.00,1125107,26,19928,-64
2025-05-17 23:45:55,8.78,8.78,8.78,100.00,1110544,26,19933,-65
2025-05-17 23:46:26,8.74,8.74,8.74,100.00,1112640,26,19932,-65
2025-05-17 23:46:56,8.73,8.73,8.73,100.00,1118896,26,20513,-68
2025-05-17 23:47:26,8.73,8.73,8.73,100.00,1124866,26,20482,-65
2025-05-17 23:47:56,8.76,8.76,8.76,100.00,1124768,26,19928,-64
2025-05-17 23:48:27,8.73,8.73,8.73,100.00,1123867,26,19997,-65
2025-05-17 23:48:58,8.72,8.72,8.72,100.00,1124663,26,20764,-64
2025-05-17 23:49:28,8.70,8.70,8.70,100.00,1117475,26,19941,-64
2025-05-17 23:50:00,8.68,8.68,8.68,100.00,1117264,26,20619,-64
2025-05-17 23:50:30,8.68,8.68,8.68,100.00,1117382,26,19939,-64
2025-05-17 23:51:01,8.70,8.70,8.70,100.00,1117957,26,19944,-65
2025-05-17 23:51:31,8.67,8.67,8.67,100.00,1117524,26,19929,-64
2025-05-17 23:52:02,8.65,8.65,8.65,100.00,1117178,26,19928,-65
2025-05-17 23:52:33,8.64,8.64,8.64,100.00,1117518,26,19929,-65
2025-05-17 23:53:03,8.63,8.63,8.63,100.00,1117518,26,19940,-65
2025-05-17 23:53:33,8.63,8.63,8.63,100.00,1125055,26,19928,-64
2025-05-17 23:54:03,8.61,8.61,8.61,100.00,1117179,26,19940,-65
2025-05-17 23:54:34,8.61,8.61,8.61,100.00,1117335,26,19929,-65
2025-05-17 23:55:04,8.61,8.61,8.61,100.00,1117272,26,19929,-65
2025-05-17 23:55:34,8.59,8.59,8.59,100.00,1117576,26,19941,-66
2025-05-17 23:56:05,8.58,8.58,8.58,100.00,1124712,26,19928,-65
2025-05-17 23:56:35,8.55,8.55,8.55,100.00,1124893,26,19932,-65
2025-05-17 23:57:05,8.54,8.54,8.54,100.00,1117417,26,19940,-64
2025-05-17 23:57:35,8.51,8.51,8.51,100.00,1117343,26,19929,-64
2025-05-17 23:58:06,8.49,8.49,8.49,100.00,1109730,26,20395,-65
2025-05-17 23:58:36,8.47,8.47,8.47,100.00,1109366,26,19973,-64
2025-05-17 23:59:06,8.44,8.44,8.44,100.00,1117434,26,19944,-64
2025-05-17 23:59:37,8.44,8.44,8.44,100.00,1117262,26,19929,-65