2025-05-16 00:00:01,8.00,8.00,8.00,99.90,1114934,26,20007,-79
2025-05-16 00:00:32,8.00,8.00,8.00,99.90,1104046,26,19930,-78
2025-05-16 00:01:03,8.00,8.00,8.00,99.90,1118269,26,19935,-78
2025-05-16 00:01:33,8.00,8.00,8.00,99.90,1118393,26,19929,-79
2025-05-16 00:02:04,8.00,8.00,8.00,99.90,1121044,26,19968,-79
2025-05-16 00:02:34,8.00,8.00,8.00,99.90,1127233,26,19939,-79
2025-05-16 00:03:05,8.00,8.00,8.00,99.90,1117957,26,19957,-76
2025-05-16 00:03:36,8.00,8.00,8.00,99.90,1110861,26,19929,-76
2025-05-16 00:04:07,8.00,8.00,8.00,99.90,1111988,26,19936,-77
2025-05-16 00:04:37,8.00,8.00,8.00,99.90,1121309,26,20001,-77
2025-05-16 00:05:08,8.00,8.00,8.00,99.90,1117218,26,20400,-77
2025-05-16 00:05:38,8.00,8.00,8.00,99.90,1119320,26,20305,-76
2025-05-16 00:06:10,8.00,8.00,8.00,99.90,1125755,26,19944,-75
2025-05-16 00:06:40,8.00,8.00,8.00,99.90,1120371,26,20001,-76
2025-05-16 00:07:11,8.00,8.00,8.00,99.90,1124705,26,20008,-76
2025-05-16 00:07:41,8.00,8.00,8.00,99.90,1113766,26,20264,-76
2025-05-16 00:08:12,8.10,8.10,8.10,99.90,1118398,26,20461,-77
2025-05-16 00:08:43,8.10,8.10,8.10,99.90,1116510,26,20452,-77
2025-05-16 00:09:13,8.10,8.10,8.10,99.90,1118162,26,19995,-77
2025-05-16 00:09:44,8.00,8.00,8.00,99.90,1110078,26,19936,-76
2025-05-16 00:10:20,8.10,8.10,8.10,99.90,1120174,26,19929,-78
2025-05-16 00:10:50,8.10,8.10,8.10,99.90,1122234,26,20377,-78
2025-05-16 00:11:21,8.00,8.00,8.00,99.90,1117458,26,20278,-75
2025-05-16 00:11:51,8.00,8.00,8.00,99.90,1119637,26,20348,-76
2025-05-16 00:12:22,8.00,8.00,8.00,99.90,1110867,26,20330,-77
2025-05-16 00:12:52,7.90,7.90,7.90,99.90,1117857,26,20309,-77
2025-05-16 00:13:23,7.90,7.90,7.90,99.90,1118768,26,19929,-77
2025-05-16 00:13:54,8.00,8.00,8.00,99.90,1110452,26,19929,-78
2025-05-16 00:14:24,7.90,7.90,7.90,99.90,1125110,26,19928,-78
2025-05-16 00:14:55,7.90,7.90,7.90,99.90,1130173,26,19934,-78
2025-05-16 00:15:25,7.90,7.90,7.90,99.90,1122329,26,19929,-78
2025-05-16 00:15:56,7.80,7.80,7.80,99.90,1120979,26,19942,-79
2025-05-16 00:16:26,7.90,7.90,7.90,99.90,1115458,26,19936,-78
2025-05-16 00:17:00,7.90,7.90,7.90,99.90,1105734,26,19937,-80
2025-05-16 00:17:30,7.80,7.80,7.80,99.90,1107298,26,19969,-78
2025-05-16 00:18:01,7.80,7.80,7.80,99.90,1128843,26,19936,-79
2025-05-16 00:18:31,7.80,7.80,7.80,99.90,1116118,26,19939,-78
2025-05-16 00:19:07,7.80,7.80,7.80,99.90,1125140,26,19928,-78
2025-05-16 00:19:37,7.80,7.80,7.80,99.90,1121733,26,20379,-78
2025-05-16 00:20:08,7.70,7.70,7.70,99.90,1115814,26,19936,-78
2025-05-16 00:20:38,7.70,7.70,7.70,99.90,1126566,26,19928,-78
2025-05-16 00:21:09,7.70,7.70,7.70,99.90,1117922,26,19929,-78
2025-05-16 00:21:39,7.70,7.70,7.70,99.90,1115423,26,20202,-78
2025-05-16 00:22:10,7.70,7.70,7.70,99.90,1124149,26,19938,-78
2025-05-16 00:22:41,7.70,7.70,7.70,99.90,1128964,26,20424,-78
2025-05-16 00:23:11,7.70,7.70,7.70,99.90,1118095,26,20008,-77
2025-05-16 00:23:42,7.60,7.60,7.60,99.90,1117331,26,20457,-78
2025-05-16 00:24:12,7.60,7.60,7.60,99.90,1121822,26,20493,-78
2025-05-16 00:24:43,7.60,7.60,7.60,99.90,1122218,26,19999,-79
2025-05-16 00:25:13,7.60,7.60,7.60,99.90,1118529,26,20062,-79
2025-05-16 00:25:44,7.70,7.70,7.70,99.90,1125213,26,19935,-78
2025-05-16 00:26:14,7.70,7.70,7.70,99.90,1129520,26,19934,-76
2025-05-16 00:26:45,7.60,7.60,7.60,99.90,1125400,26,19934,-78
2025-05-16 00:27:15,7.60,7.60,7.60,99.90,1121723,26,20411,-80
2025-05-16 00:27:46,7.60,7.60,7.60,99.90,1114945,26,19989,-78
2025-05-16 00:28:16,7.60,7.60,7.60,99.90,1119810,26,19937,-78
2025-05-16 00:28:47,7.60,7.60,7.60,99.90,1123528,26,20543,-79
2025-05-16 00:29:18,7.60,7.60,7.60,99.90,1115136,26,20006,-78
2025-05-16 00:29:48,7.60,7.60,7.60,99.90,1131082,26,19935,-78
2025-05-16 00:30:19,7.60,7.60,7.60,99.90,1131517,26,20414,-77
2025-05-16 00:30:49,7.60,7.60,7.60,99.90,1132465,26,19929,-77
2025-05-16 00:31:20,7.60,7.60,7.60,99.90,1120044,26,19932,-78
2025-05-16 00:31:50,7.60,7.60,7.60,99.90,1113833,26,19929,-78
2025-05-16 00:32:21,7.60,7.60,7.60,99.90,1119091,26,19937,-78
2025-05-16 00:32:51,7.50,7.50,7.50,99.90,1113408,26,19937,-78
2025-05-16 00:33:22,7.50,7.50,7.50,99.90,1116382,26,19939,-78
2025-05-16 00:33:52,7.50,7.50,7.50,99.90,1105264,26,19966,-78
2025-05-16 00:34:23,7.50,7.50,7.50,99.90,1105950,26,19930,-78
2025-05-16 00:34:53,7.50,7.50,7.50,99.90,1106023,26,19933,-77
2025-05-16 00:35:25,7.50,7.50,7.50,99.90,1110770,26,19930,-78
2025-05-16 00:35:56,7.50,7.50,7.50,99.90,1120707,26,19995,-77
2025-05-16 00:36:27,7.50,7.50,7.50,99.90,1113380,26,19929,-78
2025-05-16 00:36:58,7.50,7.50,7.50,99.90,1105417,26,19930,-79
2025-05-16 00:37:28,7.50,7.50,7.50,99.90,1117533,26,19997,-78
2025-05-16 00:37:59,7.50,7.50,7.50,99.90,1128347,26,19935,-78
2025-05-16 00:38:29,7.50,7.50,7.50,99.90,1102491,26,19936,-78
2025-05-16 00:39:00,7.50,7.50,7.50,99.90,1107201,26,19936,-79
2025-05-16 00:39:30,7.50,7.50,7.50,99.90,1101074,26,20404,-79
2025-05-16 00:40:01,7.40,7.40,7.40,99.90,1098320,26,19931,-78
2025-05-16 00:40:31,7.40,7.40,7.40,99.90,1116188,26,19960,-78
2025-05-16 00:41:02,7.40,7.40,7.40,99.90,1118778,26,19948,-78
2025-05-16 00:41:32,7.40,7.40,7.40,99.90,1114361,26,19933,-78
2025-05-16 00:42:03,7.40,7.40,7.40,99.90,1117910,26,20380,-79
2025-05-16 00:42:34,7.30,7.30,7.30,99.90,1111572,26,20002,-79
2025-05-16 00:43:04,7.40,7.40,7.40,99.90,1120986,26,20602,-79
2025-05-16 00:43:35,7.40,7.40,7.40,99.90,1115061,26,19936,-78
2025-05-16 00:44:06,7.30,7.30,7.30,99.90,1116551,26,19972,-79
2025-05-16 00:44:37,7.30,7.30,7.30,99.90,1117592,26,20400,-79
2025-05-16 00:45:07,7.30,7.30,7.30,99.90,1113950,26,19936,-79
2025-05-16 00:45:38,7.30,7.30,7.30,99.90,1116585,26,19929,-78
2025-05-16 00:46:09,7.30,7.30,7.30,99.90,1117321,26,19936,-79
2025-05-16 00:46:39,7.30,7.30,7.30,99.90,1121852,26,19950,-79
2025-05-16 00:47:10,7.30,7.30,7.30,99.90,1116361,26,19928,-78
2025-05-16 00:47:40,7.30,7.30,7.30,99.90,1118492,26,19941,-79
2025-05-16 00:48:11,7.30,7.30,7.30,99.90,1125445,26,19997,-78
2025-05-16 00:48:41,7.30,7.30,7.30,99.90,1117898,26,19928,-79
2025-05-16 00:49:12,7.30,7.30,7.30,99.90,1121712,26,19935,-78
2025-05-16 00:49:42,7.20,7.20,7.20,99.90,1123383,26,19986,-78
2025-05-16 00:50:13,7.20,7.20,7.20,99.90,1122879,26,19935,-78
2025-05-16 00:50:43,7.20,7.20,7.20,99.90,1123037,26,19956,-78
2025-05-16 00:51:14,7.20,7.20,7.20,99.90,1123193,26,20426,-79
2025-05-16 00:51:45,7.20,7.20,7.20,99.90,1120925,26,20016,-79
2025-05-16 00:52:15,7.20,7.20,7.20,99.90,1122408,26,20290,-78
2025-05-16 00:52:46,7.20,7.20,7.20,99.90,1116161,26,20473,-79
2025-05-16 00:53:16,7.20,7.20,7.20,99.90,1113556,26,19947,-78
2025-05-16 00:53:47,7.30,7.30,7.30,99.90,1111436,26,19937,-78
2025-05-16 00:54:22,7.20,7.20,7.20,99.90,1120401,26,19932,-78
2025-05-16 00:54:53,7.20,7.20,7.20,99.90,1114412,26,19984,-79
2025-05-16 00:55:23,7.20,7.20,7.20,99.90,1106367,26,19930,-79
2025-05-16 00:55:54,7.20,7.20,7.20,99.90,1117213,26,19929,-79
2025-05-16 00:56:24,7.20,7.20,7.20,99.90,1112524,26,19941,-79
2025-05-16 00:56:55,7.20,7.20,7.20,99.90,1119217,26,20334,-80
2025-05-16 00:57:28,7.20,7.20,7.20,99.90,1112072,26,20365,-78
2025-05-16 00:57:58,7.20,7.20,7.20,99.90,1121801,26,19936,-78
2025-05-16 00:58:29,7.20,7.20,7.20,99.90,1120394,26,19928,-78
2025-05-16 00:58:59,7.20,7.20,7.20,99.90,1110547,26,19929,-79
2025-05-16 00:59:30,7.20,7.20,7.20,99.90,1128240,26,20289,-78
2025-05-16 01:00:01,7.20,7.20,7.20,99.90,1117644,26,20282,-79
2025-05-16 01:00:31,7.20,7.20,7.20,99.90,1117236,26,19936,-78
2025-05-16 01:01:05,7.20,7.20,7.20,99.90,1120491,26,19953,-79
2025-05-16 01:01:36,7.20,7.20,7.20,99.90,1109730,25,19930,-79
2025-05-16 01:02:06,7.20,7.20,7.20,99.90,1125507,26,19928,-78
2025-05-16 01:02:37,7.20,7.20,7.20,99.90,1120558,26,20271,-79
2025-05-16 01:03:07,7.20,7.20,7.20,99.90,1128765,25,19936,-79
2025-05-16 01:03:41,7.20,7.20,7.20,99.90,1119688,25,20348,-78
2025-05-16 01:04:12,7.20,7.20,7.20,99.90,1120825,26,19929,-79
2025-05-16 01:04:42,7.20,7.20,7.20,99.90,1124602,26,20298,-79
2025-05-16 01:05:13,7.20,7.20,7.20,99.90,1116709,26,19928,-78
2025-05-16 01:05:44,7.10,7.10,7.10,99.90,1115881,26,19998,-78
2025-05-16 01:06:15,7.20,7.20,7.20,99.90,1123225,26,20505,-79
2025-05-16 01:06:45,7.20,7.20,7.20,99.90,1113306,26,19933,-78
2025-05-16 01:07:16,7.20,7.20,7.20,99.90,1113487,26,19928,-78
2025-05-16 01:07:46,7.20,7.20,7.20,99.90,1109822,26,19934,-79
2025-05-16 01:08:19,7.20,7.20,7.20,99.90,1113359,26,19940,-78
2025-05-16 01:08:50,7.20,7.20,7.20,99.90,1114409,26,19936,-78
2025-05-16 01:09:20,7.20,7.20,7.20,99.90,1119961,26,19940,-78
2025-05-16 01:09:51,7.20,7.20,7.20,99.90,1112207,26,20366,-79
2025-05-16 01:10:22,7.20,7.20,7.20,99.90,1113464,26,20011,-79
2025-05-16 01:10:52,7.20,7.20,7.20,99.90,1115164,26,20559,-80
2025-05-16 01:11:23,7.20,7.20,7.20,99.90,1107948,26,19942,-79
2025-05-16 01:11:53,7.20,7.20,7.20,99.90,1123213,25,19965,-78
2025-05-16 01:12:24,7.20,7.20,7.20,99.90,1119489,26,19960,-78
2025-05-16 01:12:54,7.20,7.20,7.20,99.90,1129266,25,19952,-78
2025-05-16 01:13:25,7.20,7.20,7.20,99.90,1129756,26,20378,-79
2025-05-16 01:13:55,7.20,7.20,7.20,99.90,1126157,26,19982,-79
2025-05-16 01:14:28,7.20,7.20,7.20,99.90,1118822,26,20059,-78
2025-05-16 01:14:59,7.20,7.20,7.20,99.90,1114482,26,19937,-78
2025-05-16 01:15:29,7.20,7.20,7.20,99.90,1125916,26,19943,-79
2025-05-16 01:16:00,7.20,7.20,7.20,99.90,1121291,26,20010,-78
2025-05-16 01:16:30,7.20,7.20,7.20,99.90,1134930,26,20311,-79
2025-05-16 01:17:01,7.20,7.20,7.20,99.90,1116748,26,20001,-79
2025-05-16 01:17:31,7.20,7.20,7.20,99.90,1118619,26,19930,-79
2025-05-16 01:18:02,7.30,7.30,7.30,99.90,1097718,26,19948,-79
2025-05-16 01:18:32,7.20,7.20,7.20,99.90,1092319,26,19937,-78
2025-05-16 01:19:03,7.20,7.20,7.20,99.90,1103919,26,20057,-78
2025-05-16 01:19:34,7.30,7.30,7.30,99.90,1104801,26,20484,-79
2025-05-16 01:20:04,7.30,7.30,7.30,99.90,1110477,26,20427,-78
2025-05-16 01:20:38,7.20,7.20,7.20,99.90,1097163,26,19938,-78
2025-05-16 01:21:09,7.20,7.20,7.20,99.90,1099588,26,19983,-78
2025-05-16 01:21:42,7.20,7.20,7.20,99.90,1085218,26,19996,-79
2025-05-16 01:22:12,7.20,7.20,7.20,99.90,1087992,26,19931,-78
2025-05-16 01:22:43,7.20,7.20,7.20,99.90,1087847,27,20362,-78
2025-05-16 01:23:14,7.20,7.20,7.20,99.90,1094308,26,19938,-78
2025-05-16 01:23:44,7.20,7.20,7.20,99.90,1104141,26,19965,-79
2025-05-16 01:24:16,7.20,7.20,7.20,99.90,1094972,26,20600,-78
2025-05-16 01:24:47,7.20,7.20,7.20,99.90,1103054,26,19937,-78
2025-05-16 01:25:17,7.20,7.20,7.20,99.90,1091783,26,20695,-80
2025-05-16 01:25:48,7.20,7.20,7.20,99.90,1101073,26,19937,-78
2025-05-16 01:26:18,7.20,7.20,7.20,99.90,1101036,26,19929,-79
2025-05-16 01:26:49,7.20,7.20,7.20,99.90,1093055,26,20270,-79
2025-05-16 01:27:19,7.20,7.20,7.20,99.90,1091840,26,19941,-80
2025-05-16 01:27:50,7.10,7.10,7.10,99.90,1084288,26,20003,-77
2025-05-16 01:28:20,7.20,7.20,7.20,99.90,1087254,26,20103,-78
2025-05-16 01:28:51,7.10,7.10,7.10,99.90,1101272,26,19941,-80
2025-05-16 01:29:21,7.10,7.10,7.10,99.90,1105677,26,19931,-79
2025-05-16 01:29:52,7.10,7.10,7.10,99.90,1108584,26,20499,-78
2025-05-16 01:30:22,7.10,7.10,7.10,99.90,1097701,26,20007,-79
2025-05-16 01:30:53,7.10,7.10,7.10,99.90,1092565,26,20361,-78
2025-05-16 01:31:23,7.10,7.10,7.10,99.90,1090259,26,19937,-78
2025-05-16 01:31:54,7.00,7.00,7.00,99.90,1094655,26,19935,-78
2025-05-16 01:32:25,7.10,7.10,7.10,99.90,1085970,26,19943,-79
2025-05-16 01:32:55,7.10,7.10,7.10,99.90,1097800,26,19966,-79
2025-05-16 01:33:43,7.10,7.10,7.10,99.90,1098062,26,20737,-78
2025-05-16 01:34:14,7.10,7.10,7.10,99.90,1087632,26,19932,-79
2025-05-16 01:34:44,7.00,7.00,7.00,99.90,1099141,26,19941,-79
2025-05-16 01:35:15,7.00,7.00,7.00,99.90,1092584,26,19999,-79
2025-05-16 01:35:45,7.10,7.10,7.10,99.90,1089124,26,19938,-79
2025-05-16 01:36:16,7.00,7.00,7.00,99.90,1096885,26,19942,-79
2025-05-16 01:36:46,7.00,7.00,7.00,99.90,1099211,26,19930,-79
2025-05-16 01:37:17,6.90,6.90,6.90,99.90,1105188,26,19940,-79
2025-05-16 01:37:47,6.90,6.90,6.90,99.90,1102249,26,19933,-79
2025-05-16 01:38:18,6.90,6.90,6.90,99.90,1095878,26,20773,-78
2025-05-16 01:38:48,6.90,6.90,6.90,99.90,1108027,26,20280,-79
2025-05-16 01:39:19,6.90,6.90,6.90,99.90,1103164,26,19976,-79
2025-05-16 01:39:49,6.90,6.90,6.90,99.90,1111760,26,19986,-78
2025-05-16 01:40:20,6.90,6.90,6.90,99.90,1099485,26,19934,-79
2025-05-16 01:40:53,6.90,6.90,6.90,99.90,1099996,26,19974,-78
2025-05-16 01:41:24,6.80,6.80,6.80,99.90,1104788,26,20423,-79
2025-05-16 01:41:54,6.90,6.90,6.90,99.90,1101565,26,19934,-78
2025-05-16 01:42:25,6.90,6.90,6.90,99.90,1101186,26,19949,-78
2025-05-16 01:42:55,6.90,6.90,6.90,99.90,1109495,26,20395,-79
2025-05-16 01:43:26,6.90,6.90,6.90,99.90,1098561,26,19983,-78
2025-05-16 01:43:56,6.90,6.90,6.90,99.90,1091910,26,20280,-79
2025-05-16 01:44:27,6.90,6.90,6.90,99.90,1086179,27,19997,-79
2025-05-16 01:44:57,6.90,6.90,6.90,99.90,1090578,26,19963,-79
2025-05-16 01:45:28,6.90,6.90,6.90,99.90,1091602,26,19973,-78
2025-05-16 01:45:58,7.00,7.00,7.00,99.90,1095471,26,20124,-78
2025-05-16 01:46:29,7.00,7.00,7.00,99.90,1087871,26,19930,-78
2025-05-16 01:46:59,7.00,7.00,7.00,99.90,1084708,26,19979,-78
2025-05-16 01:47:30,7.10,7.10,7.10,99.90,1101762,26,19936,-78
2025-05-16 01:48:00,7.00,7.00,7.00,99.90,1091144,26,19937,-79
2025-05-16 01:48:31,7.00,7.00,7.00,99.90,1098275,26,20477,-78
2025-05-16 01:49:04,7.00,7.00,7.00,99.90,1095766,26,19942,-79
2025-05-16 01:49:34,7.00,7.00,7.00,99.90,1090256,27,20243,-80
2025-05-16 01:50:05,7.00,7.00,7.00,99.90,1106846,26,20003,-76
2025-05-16 01:50:36,7.00,7.00,7.00,99.90,1114833,26,20257,-79
2025-05-16 01:51:06,7.10,7.10,7.10,99.90,1133040,25,19934,-79
2025-05-16 01:51:37,7.10,7.10,7.10,99.90,1110964,26,19929,-80
2025-05-16 01:52:07,7.10,7.10,7.10,99.90,1113476,26,19937,-80
2025-05-16 01:52:38,7.10,7.10,7.10,99.90,1110453,26,19939,-78
2025-05-16 01:53:08,7.00,7.00,7.00,99.90,1108177,26,20476,-79
2025-05-16 01:53:39,7.10,7.10,7.10,99.90,1127638,26,19960,-79
2025-05-16 01:54:09,7.10,7.10,7.10,99.90,1116964,26,20785,-79
2025-05-16 01:54:40,7.10,7.10,7.10,99.90,1110051,26,20521,-78
2025-05-16 01:55:11,7.10,7.10,7.10,99.90,1118047,26,19936,-79
2025-05-16 01:55:41,7.10,7.10,7.10,99.90,1114758,26,19941,-78
2025-05-16 01:56:12,7.10,7.10,7.10,99.90,1123819,26,19960,-79
2025-05-16 01:56:42,7.00,7.00,7.00,99.90,1121754,26,20090,-78
2025-05-16 01:57:13,7.10,7.10,7.10,99.90,1111322,26,19940,-78
2025-05-16 01:57:43,7.10,7.10,7.10,99.90,1118586,26,19943,-78
2025-05-16 01:58:14,7.10,7.10,7.10,99.90,1120818,26,20595,-78
2025-05-16 01:58:44,7.10,7.10,7.10,99.90,1122782,26,20245,-78
2025-05-16 01:59:15,7.10,7.10,7.10,99.90,1111770,26,20526,-78
2025-05-16 01:59:45,7.00,7.00,7.00,99.90,1116510,26,20360,-78
2025-05-16 02:00:16,7.10,7.10,7.10,99.90,1105667,26,19933,-78
2025-05-16 02:00:46,7.10,7.10,7.10,99.90,1105367,26,19940,-77
2025-05-16 02:01:17,7.10,7.10,7.10,99.90,1118647,26,19965,-78
2025-05-16 02:01:48,7.10,7.10,7.10,99.90,1111418,26,19944,-78
2025-05-16 02:02:18,7.00,7.00,7.00,99.90,1114138,26,20245,-78
2025-05-16 02:02:49,7.10,7.10,7.10,99.90,1118138,26,19928,-77
2025-05-16 02:03:19,7.00,7.00,7.00,99.90,1104352,26,19991,-77
2025-05-16 02:03:50,7.10,7.10,7.10,99.90,1112573,26,20352,-77
2025-05-16 02:04:20,7.00,7.00,7.00,99.90,1122137,26,19937,-77
2025-05-16 02:04:51,7.00,7.00,7.00,99.90,1125668,26,19935,-78
2025-05-16 02:05:21,7.00,7.00,7.00,99.90,1117323,26,19935,-78
2025-05-16 02:05:52,7.00,7.00,7.00,99.90,1114754,26,19937,-77
2025-05-16 02:06:22,7.00,7.00,7.00,99.90,1125665,26,19951,-77
2025-05-16 02:06:53,7.00,7.00,7.00,99.90,1112978,26,19944,-78
2025-05-16 02:07:24,7.00,7.00,7.00,99.90,1126075,26,20352,-78
2025-05-16 02:07:54,7.00,7.00,7.00,99.90,1109850,26,20384,-76
2025-05-16 02:08:25,7.00,7.00,7.00,99.90,1115088,26,20281,-77
2025-05-16 02:08:55,7.00,7.00,7.00,99.90,1116379,26,20522,-76
2025-05-16 02:09:26,7.00,7.00,7.00,99.90,1113669,26,19944,-76
2025-05-16 02:09:56,7.00,7.00,7.00,99.90,1113868,26,19936,-77
2025-05-16 02:10:27,7.00,7.00,7.00,99.90,1126186,25,20007,-77
2025-05-16 02:10:57,6.90,6.90,6.90,99.90,1124048,26,19928,-78
2025-05-16 02:11:28,7.00,7.00,7.00,99.90,1123920,25,20544,-77
2025-05-16 02:11:58,6.90,6.90,6.90,99.90,1119236,26,20380,-77
2025-05-16 02:12:29,6.90,6.90,6.90,99.90,1123757,26,19928,-78
2025-05-16 02:12:59,6.90,6.90,6.90,99.90,1114333,26,20401,-77
2025-05-16 02:13:30,6.90,6.90,6.90,99.90,1105327,26,20377,-77
2025-05-16 02:14:00,6.90,6.90,6.90,99.90,1116494,26,19940,-77
2025-05-16 02:14:31,6.80,6.80,6.80,99.90,1110023,26,19940,-79
2025-05-16 02:15:02,6.80,6.80,6.80,99.90,1123619,26,20746,-77
2025-05-16 02:15:32,6.70,6.70,6.70,99.90,1121696,26,19999,-77
2025-05-16 02:16:03,6.70,6.70,6.70,99.90,1127923,25,19948,-78
2025-05-16 02:16:33,6.70,6.70,6.70,99.90,1124150,26,19994,-78
2025-05-16 02:17:04,6.70,6.70,6.70,99.90,1126437,26,19932,-79
2025-05-16 02:17:34,6.70,6.70,6.70,99.90,1119121,26,20370,-78
2025-05-16 02:18:05,6.70,6.70,6.70,99.90,1126259,26,20637,-79
2025-05-16 02:18:35,6.70,6.70,6.70,99.90,1119173,26,20419,-78
2025-05-16 02:19:06,6.70,6.70,6.70,99.90,1119147,26,20005,-78
2025-05-16 02:19:36,6.70,6.70,6.70,99.90,1113050,26,20423,-79
2025-05-16 02:20:10,6.70,6.70,6.70,99.90,1109588,26,20273,-77
2025-05-16 02:20:40,6.70,6.70,6.70,99.90,1122456,26,19943,-77
2025-05-16 02:21:11,6.70,6.70,6.70,99.90,1120954,26,19939,-77
2025-05-16 02:21:42,6.60,6.60,6.60,99.90,1125679,26,19931,-78
2025-05-16 02:22:15,6.70,6.70,6.70,99.90,1107322,26,20002,-77
2025-05-16 02:22:46,6.70,6.70,6.70,99.90,1114878,26,20409,-78
2025-05-16 02:23:16,6.70,6.70,6.70,99.90,1107084,26,20315,-78
2025-05-16 02:23:47,6.70,6.70,6.70,99.90,1115650,26,19937,-79
2025-05-16 02:24:18,6.60,6.60,6.60,99.90,1116265,26,19932,-77
2025-05-16 02:24:48,6.60,6.60,6.60,99.90,1122542,25,19935,-77
2025-05-16 02:25:19,6.60,6.60,6.60,99.90,1115401,26,19928,-78
2025-05-16 02:25:49,6.70,6.70,6.70,99.90,1104757,26,19937,-77
2025-05-16 02:26:20,6.60,6.60,6.60,99.90,1119160,26,20496,-78
2025-05-16 02:26:50,6.60,6.60,6.60,99.90,1115324,26,19961,-77
2025-05-16 02:27:21,6.60,6.60,6.60,99.90,1131957,25,19964,-77
2025-05-16 02:27:51,6.60,6.60,6.60,99.90,1141399,25,19926,-78
2025-05-16 02:28:24,6.60,6.60,6.60,99.90,1135888,25,20294,-77
2025-05-16 02:28:55,6.60,6.60,6.60,99.90,1122913,26,19935,-77
2025-05-16 02:29:25,6.60,6.60,6.60,99.90,1121886,26,19936,-78
2025-05-16 02:29:56,6.60,6.60,6.60,99.90,1116166,26,20349,-77
2025-05-16 02:30:27,6.60,6.60,6.60,99.90,1119043,26,20284,-77
2025-05-16 02:30:57,6.60,6.60,6.60,99.90,1121148,26,20287,-79
2025-05-16 02:31:28,6.60,6.60,6.60,99.90,1113427,26,19940,-77
2025-05-16 02:31:59,6.60,6.60,6.60,99.90,1128035,26,19932,-78
2025-05-16 02:32:30,6.60,6.60,6.60,99.90,1131101,26,20218,-78
2025-05-16 02:33:02,6.60,6.60,6.60,99.90,1133041,26,19928,-77
2025-05-16 02:33:33,6.60,6.60,6.60,99.90,1119655,26,19928,-77
2025-05-16 02:34:04,6.60,6.60,6.60,99.90,1118163,26,20513,-77
2025-05-16 02:34:34,6.60,6.60,6.60,99.90,1122401,26,19947,-78
2025-05-16 02:35:05,6.60,6.60,6.60,99.90,1122061,26,20336,-78
2025-05-16 02:35:36,6.60,6.60,6.60,99.90,1138832,25,19933,-77
2025-05-16 02:36:06,6.60,6.60,6.60,99.90,1127399,26,19934,-78
2025-05-16 02:36:37,6.60,6.60,6.60,99.90,1124670,26,20464,-78
2025-05-16 02:37:07,6.60,6.60,6.60,99.90,1111208,26,19941,-78
2025-05-16 02:37:39,6.60,6.60,6.60,99.90,1122585,26,20012,-78
2025-05-16 02:38:10,6.60,6.60,6.60,99.90,1127028,25,20203,-78
2025-05-16 02:38:42,6.60,6.60,6.60,99.90,1121773,26,19935,-77
2025-05-16 02:39:12,6.60,6.60,6.60,99.90,1130067,26,20823,-77
2025-05-16 02:39:43,6.60,6.60,6.60,99.90,1119197,26,19935,-78
2025-05-16 02:40:14,6.60,6.60,6.60,99.90,1114001,26,20533,-78
2025-05-16 02:40:45,6.60,6.60,6.60,99.90,1119171,26,19940,-78
2025-05-16 02:41:16,6.60,6.60,6.60,99.90,1114008,26,20300,-78
2025-05-16 02:41:47,6.60,6.60,6.60,99.90,1124883,25,20240,-78
2025-05-16 02:42:18,6.60,6.60,6.60,99.90,1112477,26,20373,-78
2025-05-16 02:42:48,6.60,6.60,6.60,99.90,1126805,26,19928,-78
2025-05-16 02:43:19,6.60,6.60,6.60,99.90,1117135,25,19992,-77
2025-05-16 02:43:49,6.60,6.60,6.60,99.90,1125911,26,19932,-79
2025-05-16 02:44:20,6.60,6.60,6.60,99.90,1118548,26,19929,-78
2025-05-16 02:44:51,6.60,6.60,6.60,99.90,1115797,26,19948,-77
2025-05-16 02:45:21,6.60,6.60,6.60,99.90,1115656,26,20241,-78
2025-05-16 02:45:52,6.60,6.60,6.60,99.90,1121885,25,20486,-78
2025-05-16 02:46:23,6.50,6.50,6.50,99.90,1126510,26,19935,-77
2025-05-16 02:46:54,6.50,6.50,6.50,99.90,1111440,26,19929,-78
2025-05-16 02:47:24,6.50,6.50,6.50,99.90,1119120,26,20371,-78
2025-05-16 02:47:55,6.50,6.50,6.50,99.90,1107757,26,19940,-78
2025-05-16 02:48:25,6.50,6.50,6.50,99.90,1118111,26,19953,-77
2025-05-16 02:48:56,6.50,6.50,6.50,99.90,1125366,26,19935,-79
2025-05-16 02:49:29,6.50,6.50,6.50,99.90,1124464,25,19935,-78
2025-05-16 02:49:59,6.50,6.50,6.50,99.90,1124767,26,19954,-78
2025-05-16 02:50:30,6.50,6.50,6.50,99.90,1130319,26,20052,-77
2025-05-16 02:51:00,6.50,6.50,6.50,99.90,1125167,26,19928,-78
2025-05-16 02:51:31,6.50,6.50,6.50,99.90,1113868,26,19929,-77
2025-05-16 02:52:02,6.50,6.50,6.50,99.90,1123821,26,19961,-77
2025-05-16 02:52:32,6.50,6.50,6.50,99.90,1128870,26,19934,-78
2025-05-16 02:53:03,6.50,6.50,6.50,99.90,1133202,26,20569,-77
2025-05-16 02:53:34,6.40,6.40,6.40,99.90,1126002,26,19928,-78
2025-05-16 02:54:05,6.40,6.40,6.40,99.90,1131066,26,20170,-78
2025-05-16 02:54:36,6.40,6.40,6.40,99.90,1128685,26,20023,-78
2025-05-16 02:55:06,6.40,6.40,6.40,99.90,1131540,26,20020,-76
2025-05-16 02:55:37,6.40,6.40,6.40,99.90,1139678,25,20354,-77
2025-05-16 02:56:08,6.40,6.40,6.40,99.90,1144070,25,19927,-78
2025-05-16 02:56:39,6.30,6.30,6.30,99.90,1137411,25,20376,-77
2025-05-16 02:57:09,6.30,6.30,6.30,99.90,1129331,26,19955,-77
2025-05-16 02:57:40,6.30,6.30,6.30,99.90,1121443,26,20269,-77
2025-05-16 02:58:10,6.30,6.30,6.30,99.90,1123142,26,20354,-76
2025-05-16 02:58:41,6.30,6.30,6.30,99.90,1107342,26,20250,-76
2025-05-16 02:59:11,6.20,6.20,6.20,99.90,1126700,26,19943,-77
2025-05-16 02:59:42,6.20,6.20,6.20,99.90,1129356,26,20469,-78
2025-05-16 03:00:12,6.20,6.20,6.20,99.90,1128738,25,20486,-77
2025-05-16 03:00:53,6.20,6.20,6.20,99.90,1130594,25,19946,-77
2025-05-16 03:01:23,6.20,6.20,6.20,99.90,1112379,25,19940,-78
2025-05-16 03:01:54,6.20,6.20,6.20,99.90,1129914,26,19927,-77
2025-05-16 03:02:25,6.20,6.20,6.20,99.90,1116396,26,20197,-78
2025-05-16 03:02:55,6.20,6.20,6.20,99.90,1127865,26,20347,-78
2025-05-16 03:03:28,6.20,6.20,6.20,99.90,1118259,26,19929,-76
2025-05-16 03:04:01,6.20,6.20,6.20,99.90,1119753,26,20277,-77
2025-05-16 03:04:32,6.20,6.20,6.20,99.90,1124626,26,19943,-78
2025-05-16 03:05:02,6.20,6.20,6.20,99.90,1125687,26,19929,-78
2025-05-16 03:05:33,6.20,6.20,6.20,99.90,1124906,26,20328,-77
2025-05-16 03:06:05,6.20,6.20,6.20,99.90,1113256,26,19929,-78
2025-05-16 03:06:35,6.20,6.20,6.20,99.90,1111725,26,20419,-79
2025-05-16 03:07:06,6.30,6.30,6.30,99.90,1120483,26,19940,-80
2025-05-16 03:07:37,6.30,6.30,6.30,99.90,1117059,26,20276,-77
2025-05-16 03:08:07,6.30,6.30,6.30,99.90,1116404,26,19928,-78
2025-05-16 03:08:38,6.20,6.20,6.20,99.90,1116809,26,19935,-77
2025-05-16 03:09:09,6.20,6.20,6.20,99.90,1113084,26,19964,-77
2025-05-16 03:09:39,6.20,6.20,6.20,99.90,1112538,26,19928,-77
2025-05-16 03:10:10,6.20,6.20,6.20,99.90,1129886,25,19927,-77
2025-05-16 03:10:40,6.20,6.20,6.20,99.90,1126341,25,20088,-78
2025-05-16 03:11:11,6.20,6.20,6.20,99.90,1120182,25,19965,-77
2025-05-16 03:11:41,6.20,6.20,6.20,99.90,1130454,26,21064,-78
2025-05-16 03:12:12,6.10,6.10,6.10,99.90,1128826,26,19963,-77
2025-05-16 03:12:43,6.20,6.20,6.20,99.90,1127517,25,20105,-77
2025-05-16 03:13:14,6.20,6.20,6.20,99.90,1121895,26,20364,-77
2025-05-16 03:13:44,6.20,6.20,6.20,99.90,1131293,25,20450,-78
2025-05-16 03:14:15,6.10,6.10,6.10,99.90,1127205,26,19939,-77
2025-05-16 03:14:46,6.20,6.20,6.20,99.90,1132096,26,21065,-77
2025-05-16 03:15:16,6.10,6.10,6.10,99.90,1111555,26,19929,-78
2025-05-16 03:15:47,6.20,6.20,6.20,99.90,1098110,26,19930,-77
2025-05-16 03:16:17,6.20,6.20,6.20,99.90,1106572,26,19972,-78
2025-05-16 03:16:48,6.20,6.20,6.20,99.90,1102556,26,20292,-77
2025-05-16 03:17:18,6.20,6.20,6.20,99.90,1126003,26,19932,-78
2025-05-16 03:17:49,6.20,6.20,6.20,99.90,1129138,26,19956,-77
2025-05-16 03:18:22,6.10,6.10,6.10,99.90,1119973,26,19928,-77
2025-05-16 03:18:52,6.20,6.20,6.20,99.90,1123461,26,19935,-78
2025-05-16 03:19:23,6.10,6.10,6.10,99.90,1126398,26,20240,-78
2025-05-16 03:19:53,6.20,6.20,6.20,99.90,1118084,26,19944,-78
2025-05-16 03:20:24,6.10,6.10,6.10,99.90,1118762,26,20022,-77
2025-05-16 03:20:54,6.10,6.10,6.10,99.90,1117305,26,20374,-78
2025-05-16 03:21:25,6.10,6.10,6.10,99.90,1108474,26,19936,-78
2025-05-16 03:21:56,6.10,6.10,6.10,99.90,1118834,26,19933,-78
2025-05-16 03:22:27,6.10,6.10,6.10,99.90,1125676,26,19927,-78
2025-05-16 03:22:57,6.10,6.10,6.10,99.90,1126392,26,19966,-78
2025-05-16 03:23:28,6.10,6.10,6.10,99.90,1123943,26,20301,-78
2025-05-16 03:23:58,6.10,6.10,6.10,99.90,1122829,26,20634,-78
2025-05-16 03:24:29,6.10,6.10,6.10,99.90,1109385,26,19965,-79
2025-05-16 03:24:59,6.10,6.10,6.10,99.90,1120681,26,20253,-78
2025-05-16 03:25:31,6.10,6.10,6.10,99.90,1115200,26,19929,-79
2025-05-16 03:26:02,6.10,6.10,6.10,99.90,1119250,26,20077,-77
2025-05-16 03:26:33,6.10,6.10,6.10,99.90,1122747,26,20557,-78
2025-05-16 03:27:06,6.10,6.10,6.10,99.90,1123098,25,19935,-78
2025-05-16 03:27:42,6.10,6.10,6.10,99.90,1128292,25,21127,-78
2025-05-16 03:28:18,6.10,6.10,6.10,99.90,1123147,26,20259,-77
2025-05-16 03:29:07,6.10,6.10,6.10,99.90,1132798,25,19927,-77
2025-05-16 03:29:56,6.00,6.00,6.00,99.90,1125936,25,20007,-77
2025-05-16 03:30:46,6.10,6.10,6.10,99.90,1117458,26,19987,-78
2025-05-16 03:31:35,6.00,6.00,6.00,99.90,1117666,26,20535,-78
2025-05-16 03:32:05,6.00,6.00,6.00,99.90,1116535,26,19945,-77
2025-05-16 03:32:36,6.00,6.00,6.00,99.90,1114166,26,19933,-78
2025-05-16 03:33:06,6.00,6.00,6.00,99.90,1117052,26,19986,-78
2025-05-16 03:33:37,6.00,6.00,6.00,99.90,1122982,26,20375,-78
2025-05-16 03:34:07,6.00,6.00,6.00,99.90,1122075,26,19928,-79
2025-05-16 03:34:38,6.00,6.00,6.00,99.90,1132584,25,20015,-78
2025-05-16 03:35:09,6.00,6.00,6.00,99.90,1124327,26,19935,-78
2025-05-16 03:35:39,6.00,6.00,6.00,99.90,1125714,25,19929,-79
2025-05-16 03:36:10,6.00,6.00,6.00,99.90,1131822,25,19932,-78
2025-05-16 03:36:50,6.00,6.00,6.00,99.90,1120642,26,20365,-78
2025-05-16 03:37:20,5.90,5.90,5.90,99.90,1120836,26,19937,-78
2025-05-16 03:37:51,6.00,6.00,6.00,99.90,1121193,26,20459,-77
2025-05-16 03:38:21,5.90,5.90,5.90,99.90,1124874,25,19964,-78
2025-05-16 03:38:52,6.00,6.00,6.00,99.90,1127571,26,19932,-79
2025-05-16 03:39:22,5.90,5.90,5.90,99.90,1124435,26,19928,-79
2025-05-16 03:39:53,5.90,5.90,5.90,99.90,1117001,26,19928,-78
2025-05-16 03:40:26,6.00,6.00,6.00,99.90,1118766,26,19928,-78
2025-05-16 03:41:00,6.00,6.00,6.00,99.90,1128419,26,19997,-78
2025-05-16 03:41:30,5.90,5.90,5.90,99.90,1110270,25,20297,-78
2025-05-16 03:42:01,6.00,6.00,6.00,99.90,1104786,26,19974,-78
2025-05-16 03:42:31,6.00,6.00,6.00,99.90,1108494,26,20341,-78
2025-05-16 03:43:02,5.90,5.90,5.90,99.90,1113392,26,20303,-78
2025-05-16 03:43:32,5.90,5.90,5.90,99.90,1112306,26,19965,-78
2025-05-16 03:44:03,5.80,5.80,5.80,99.90,1119193,26,19936,-78
2025-05-16 03:44:34,5.80,5.80,5.80,99.90,1136058,26,20251,-78
2025-05-16 03:45:05,5.80,5.80,5.80,99.90,1132960,25,19935,-78
2025-05-16 03:45:35,5.80,5.80,5.80,99.90,1141946,25,20363,-78
2025-05-16 03:46:08,5.80,5.80,5.80,99.90,1131396,26,19935,-78
2025-05-16 03:46:39,5.70,5.70,5.70,99.90,1122606,26,19936,-78
2025-05-16 03:47:09,5.80,5.80,5.80,99.90,1124782,26,20367,-78
2025-05-16 03:47:40,5.80,5.80,5.80,99.90,1116236,26,20410,-77
2025-05-16 03:48:10,5.80,5.80,5.80,99.90,1114516,26,19936,-79
2025-05-16 03:48:41,5.80,5.80,5.80,99.90,1105249,26,19931,-79
2025-05-16 03:49:11,5.80,5.80,5.80,99.90,1123290,26,19940,-78
2025-05-16 03:49:42,5.80,5.80,5.80,99.90,1128490,26,19959,-77
2025-05-16 03:50:13,5.80,5.80,5.80,99.90,1122202,25,19932,-78
2025-05-16 03:50:46,5.80,5.80,5.80,99.90,1127670,26,19948,-78
2025-05-16 03:51:16,5.80,5.80,5.80,99.90,1129054,26,19929,-78
2025-05-16 03:51:47,5.80,5.80,5.80,99.90,1127905,25,20980,-77
2025-05-16 03:52:17,5.80,5.80,5.80,99.90,1121803,26,19977,-78
2025-05-16 03:52:48,5.80,5.80,5.80,99.90,1131085,25,19936,-78
2025-05-16 03:53:24,5.70,5.70,5.70,99.90,1126482,25,19939,-77
2025-05-16 03:53:54,5.70,5.70,5.70,99.90,1112582,26,19936,-78
2025-05-16 03:54:27,5.70,5.70,5.70,99.90,1116803,26,20235,-78
2025-05-16 03:54:58,5.80,5.80,5.80,99.90,1101783,26,20080,-79
2025-05-16 03:55:28,5.70,5.70,5.70,99.90,1129222,25,20435,-79
2025-05-16 03:55:59,5.80,5.80,5.80,99.90,1126293,26,20248,-79
2025-05-16 03:56:29,5.80,5.80,5.80,99.90,1128988,26,19929,-78
2025-05-16 03:57:00,5.80,5.80,5.80,99.90,1123480,26,19935,-79
2025-05-16 03:57:30,5.70,5.70,5.70,99.90,1126122,26,19929,-79
2025-05-16 03:58:01,5.80,5.80,5.80,99.90,1125739,26,19928,-79
2025-05-16 03:58:31,5.80,5.80,5.80,99.90,1119669,26,19935,-79
2025-05-16 03:59:02,5.70,5.70,5.70,99.90,1128919,26,19996,-78
2025-05-16 03:59:33,5.70,5.70,5.70,99.90,1125187,26,19972,-77
2025-05-16 04:00:03,5.80,5.80,5.80,99.90,1122035,25,19935,-77
2025-05-16 04:00:34,5.80,5.80,5.80,99.90,1123651,26,20157,-77
2025-05-16 04:01:06,5.80,5.80,5.80,99.90,1121174,26,20059,-77
2025-05-16 04:01:37,5.80,5.80,5.80,99.90,1121536,25,19943,-77
2025-05-16 04:02:07,5.80,5.80,5.80,99.90,1127901,26,19939,-79
2025-05-16 04:02:38,5.80,5.80,5.80,99.90,1126846,26,19928,-78
2025-05-16 04:03:09,5.80,5.80,5.80,99.90,1115515,26,20277,-78
2025-05-16 04:03:40,5.80,5.80,5.80,99.90,1127128,26,19992,-78
2025-05-16 04:04:10,5.80,5.80,5.80,99.90,1125928,26,20331,-78
2025-05-16 04:04:41,5.80,5.80,5.80,99.90,1124540,26,20051,-78
2025-05-16 04:05:11,5.80,5.80,5.80,99.90,1130153,26,20406,-78
2025-05-16 04:05:42,5.80,5.80,5.80,99.90,1124420,26,19991,-77
2025-05-16 04:06:12,5.80,5.80,5.80,99.90,1134906,25,20470,-77
2025-05-16 04:06:43,5.80,5.80,5.80,99.90,1136831,25,20366,-77
2025-05-16 04:07:13,5.90,5.90,5.90,99.90,1132311,25,20033,-77
2025-05-16 04:07:44,5.90,5.90,5.90,99.90,1135604,25,19934,-77
2025-05-16 04:08:15,5.90,5.90,5.90,99.90,1122251,25,20251,-77
2025-05-16 04:08:45,5.90,5.90,5.90,99.90,1128993,26,20287,-77
2025-05-16 04:09:16,5.80,5.80,5.80,99.90,1120842,26,20365,-77
2025-05-16 04:09:46,5.80,5.80,5.80,99.90,1127244,25,20282,-75
2025-05-16 04:10:17,5.90,5.90,5.90,99.90,1124683,25,19928,-77
2025-05-16 04:10:48,5.80,5.80,5.80,99.90,1115491,26,19929,-77
2025-05-16 04:11:18,5.80,5.80,5.80,99.90,1123149,26,19990,-77
2025-05-16 04:11:49,5.80,5.80,5.80,99.90,1112717,26,19941,-77
2025-05-16 04:12:20,5.80,5.80,5.80,99.90,1138051,25,19933,-77
2025-05-16 04:12:50,5.80,5.80,5.80,99.90,1146892,25,19940,-78
2025-05-16 04:13:21,5.80,5.80,5.80,99.90,1130595,25,19935,-77
2025-05-16 04:13:52,5.80,5.80,5.80,99.90,1129009,26,19960,-78
2025-05-16 04:14:22,5.80,5.80,5.80,99.90,1124522,26,19933,-78
2025-05-16 04:14:53,5.80,5.80,5.80,99.90,1108686,26,19951,-78
2025-05-16 04:15:24,5.80,5.80,5.80,99.90,1106396,26,19949,-78
2025-05-16 04:15:54,5.80,5.80,5.80,99.90,1115244,26,19933,-77
2025-05-16 04:16:25,5.80,5.80,5.80,99.90,1117754,26,19932,-78
2025-05-16 04:16:55,5.80,5.80,5.80,99.90,1112346,26,19972,-78
2025-05-16 04:17:26,5.90,5.90,5.90,99.90,1114785,26,19973,-77
2025-05-16 04:17:56,5.90,5.90,5.90,99.90,1128386,26,19935,-78
2025-05-16 04:18:29,5.80,5.80,5.80,99.90,1120557,26,19956,-77
2025-05-16 04:19:04,5.80,5.80,5.80,99.90,1124764,26,20427,-78
2025-05-16 04:19:35,5.80,5.80,5.80,99.90,1126117,26,20299,-79
2025-05-16 04:20:06,5.80,5.80,5.80,99.90,1124875,26,19935,-78
2025-05-16 04:20:36,5.70,5.70,5.70,99.90,1121009,26,20264,-77
2025-05-16 04:21:07,5.70,5.70,5.70,99.90,1124696,26,19935,-77
2025-05-16 04:21:38,5.70,5.70,5.70,99.90,1127670,26,20600,-77
2025-05-16 04:22:08,5.70,5.70,5.70,99.90,1122423,26,20472,-78
2025-05-16 04:22:39,5.70,5.70,5.70,99.90,1131773,26,20280,-78
2025-05-16 04:23:09,5.80,5.80,5.80,99.90,1131227,26,19934,-78
2025-05-16 04:23:40,5.80,5.80,5.80,99.90,1114198,26,19929,-79
2025-05-16 04:24:15,5.70,5.70,5.70,99.90,1116415,26,19929,-78
2025-05-16 04:24:48,5.80,5.80,5.80,99.90,1129126,26,19982,-79
2025-05-16 04:25:19,5.80,5.80,5.80,99.90,1119301,26,19939,-77
2025-05-16 04:26:07,5.90,5.90,5.90,99.90,1116356,26,19936,-78
2025-05-16 04:26:37,5.90,5.90,5.90,99.90,1121975,26,19927,-78
2025-05-16 04:27:08,5.90,5.90,5.90,99.90,1125561,26,19936,-78
2025-05-16 04:27:39,5.90,5.90,5.90,99.90,1138995,26,20040,-77
2025-05-16 04:28:09,5.80,5.80,5.80,99.90,1130609,25,19956,-77
2025-05-16 04:28:42,5.90,5.90,5.90,99.90,1129715,26,19936,-78
2025-05-16 04:29:15,5.80,5.80,5.80,99.90,1129927,26,20316,-78
2025-05-16 04:29:46,5.80,5.80,5.80,99.90,1126940,26,20000,-78
2025-05-16 04:30:16,5.80,5.80,5.80,99.90,1130476,26,20341,-78
2025-05-16 04:30:47,5.80,5.80,5.80,99.90,1133375,26,20691,-78
2025-05-16 04:31:17,5.80,5.80,5.80,99.90,1138325,26,21136,-77
2025-05-16 04:31:48,5.80,5.80,5.80,99.90,1125477,26,19944,-77
2025-05-16 04:32:18,5.80,5.80,5.80,99.90,1104464,26,19937,-78
2025-05-16 04:32:49,5.80,5.80,5.80,99.90,1110850,26,19937,-79
2025-05-16 04:33:19,5.80,5.80,5.80,99.90,1113984,26,19989,-78
2025-05-16 04:33:50,5.80,5.80,5.80,99.90,1126606,26,19929,-77
2025-05-16 04:34:21,5.70,5.70,5.70,99.90,1138459,26,20118,-78
2025-05-16 04:34:51,5.70,5.70,5.70,99.90,1122036,26,19928,-80
2025-05-16 04:35:22,5.70,5.70,5.70,99.90,1114467,26,19937,-78
2025-05-16 04:35:52,5.70,5.70,5.70,99.90,1115851,26,19979,-78
2025-05-16 04:36:23,5.70,5.70,5.70,99.90,1116564,26,19940,-79
2025-05-16 04:36:53,5.80,5.80,5.80,99.90,1121928,26,19929,-77
2025-05-16 04:37:24,5.80,5.80,5.80,99.90,1118676,26,19957,-79
2025-05-16 04:37:55,5.80,5.80,5.80,99.90,1116869,26,20434,-79
2025-05-16 04:38:25,5.80,5.80,5.80,99.90,1114562,26,19935,-78
2025-05-16 04:38:56,5.90,5.90,5.90,99.90,1110494,26,19933,-78
2025-05-16 04:39:26,5.80,5.80,5.80,99.90,1123644,26,19936,-79
2025-05-16 04:39:57,5.90,5.90,5.90,99.90,1129781,25,19940,-78
2025-05-16 04:40:27,5.90,5.90,5.90,99.90,1129822,26,20319,-78
2025-05-16 04:40:58,5.90,5.90,5.90,99.90,1130102,25,20366,-78
2025-05-16 04:41:28,5.90,5.90,5.90,99.90,1128978,26,20379,-79
2025-05-16 04:42:00,5.90,5.90,5.90,99.90,1130601,26,19939,-78
2025-05-16 04:42:31,5.90,5.90,5.90,99.90,1126511,25,19932,-79
2025-05-16 04:43:02,5.90,5.90,5.90,99.90,1123619,26,20709,-80
2025-05-16 04:43:36,5.90,5.90,5.90,99.90,1131323,26,20000,-79
2025-05-16 04:44:06,5.80,5.80,5.80,99.90,1130777,26,20417,-79
2025-05-16 04:44:37,5.90,5.90,5.90,99.90,1133666,25,20492,-79
2025-05-16 04:45:08,5.90,5.90,5.90,99.90,1138561,26,19935,-79
2025-05-16 04:45:38,5.90,5.90,5.90,99.90,1132688,26,19927,-79
2025-05-16 04:46:09,5.90,5.90,5.90,99.90,1113529,26,19930,-78
2025-05-16 04:46:47,5.80,5.80,5.80,99.90,1116821,26,19929,-79
2025-05-16 04:47:17,5.90,5.90,5.90,99.90,1138118,26,19935,-79
2025-05-16 04:47:48,5.90,5.90,5.90,99.90,1138441,26,19927,-79
2025-05-16 04:48:19,5.90,5.90,5.90,99.90,1140647,25,19940,-79
2025-05-16 04:48:50,5.90,5.90,5.90,99.90,1141019,25,20342,-78
2025-05-16 04:49:20,5.90,5.90,5.90,99.90,1122022,26,19929,-78
2025-05-16 04:49:51,5.90,5.90,5.90,99.90,1126601,25,19935,-79
2025-05-16 04:50:22,5.90,5.90,5.90,99.90,1130965,25,19928,-78
2025-05-16 04:50:52,5.90,5.90,5.90,99.90,1121090,26,20391,-78
2025-05-16 04:51:23,6.00,6.00,6.00,99.90,1123746,26,19996,-79
2025-05-16 04:51:54,6.00,6.00,6.00,99.90,1126547,26,20619,-79
2025-05-16 04:52:24,6.00,6.00,6.00,99.90,1120704,26,19940,-78
2025-05-16 04:52:55,6.00,6.00,6.00,99.90,1126888,26,19933,-78
2025-05-16 04:53:25,6.00,6.00,6.00,99.90,1129469,25,19939,-79
2025-05-16 04:53:56,6.10,6.10,6.10,99.90,1123525,26,20380,-78
2025-05-16 04:54:27,6.10,6.10,6.10,99.90,1127421,26,19935,-78
2025-05-16 04:55:06,6.20,6.20,6.20,99.90,1112701,26,19935,-79
2025-05-16 04:55:38,6.20,6.20,6.20,99.90,1126413,26,20033,-78
2025-05-16 04:56:09,6.30,6.30,6.30,99.90,1100107,26,19933,-79
2025-05-16 04:56:40,6.30,6.30,6.30,99.90,1103831,26,20365,-78
2025-05-16 04:57:10,6.40,6.40,6.40,99.90,1112149,26,19936,-78
2025-05-16 04:57:41,6.30,6.30,6.30,99.90,1103902,26,20469,-80
2025-05-16 04:58:11,6.40,6.40,6.40,99.90,1109560,26,19935,-80
2025-05-16 04:58:42,6.40,6.40,6.40,99.90,1112362,26,19941,-79
2025-05-16 04:59:13,6.40,6.40,6.40,99.90,1128523,26,20010,-79
2025-05-16 04:59:43,6.40,6.40,6.40,99.90,1122594,26,19939,-79
2025-05-16 05:00:14,6.50,6.50,6.50,99.90,1130025,26,19928,-78
2025-05-16 05:00:45,6.50,6.50,6.50,99.90,1115640,26,19936,-78
2025-05-16 05:01:15,6.50,6.50,6.50,99.90,1111899,26,19929,-78
2025-05-16 05:01:46,6.50,6.50,6.50,99.90,1118934,26,19961,-79
2025-05-16 05:02:18,6.60,6.60,6.60,99.90,1124114,25,20680,-78
2025-05-16 05:02:49,6.60,6.60,6.60,99.90,1122584,26,19932,-79
2025-05-16 05:03:19,6.70,6.70,6.70,99.90,1129105,25,20333,-79
2025-05-16 05:03:50,6.70,6.70,6.70,99.90,1139100,25,19930,-78
2025-05-16 05:04:20,6.70,6.70,6.70,99.90,1136459,25,19992,-78
2025-05-16 05:04:51,6.80,6.80,6.80,99.90,1139124,25,19934,-80
2025-05-16 05:05:21,6.80,6.80,6.80,99.90,1121984,25,20365,-79
2025-05-16 05:05:52,6.80,6.80,6.80,99.90,1119840,26,19935,-79
2025-05-16 05:06:22,6.80,6.80,6.80,99.90,1119622,26,19961,-78
2025-05-16 05:06:53,6.90,6.90,6.90,99.90,1124020,26,19929,-80
2025-05-16 05:07:24,6.90,6.90,6.90,99.90,1122958,26,20275,-78
2025-05-16 05:07:54,6.90,6.90,6.90,99.90,1124361,26,19929,-79
2025-05-16 05:08:27,6.90,6.90,6.90,99.90,1126666,26,19939,-79
2025-05-16 05:08:58,7.00,7.00,7.00,99.90,1116025,26,20257,-78
2025-05-16 05:09:28,7.00,7.00,7.00,99.90,1111755,26,19953,-79
2025-05-16 05:10:08,7.00,7.00,7.00,99.90,1116380,26,20388,-78
2025-05-16 05:10:58,7.00,7.00,7.00,99.90,1123992,26,19939,-78
2025-05-16 05:11:29,7.00,7.00,7.00,99.90,1128868,26,19992,-78
2025-05-16 05:11:59,7.00,7.00,7.00,99.90,1123687,26,20031,-79
2025-05-16 05:12:30,7.00,7.00,7.00,99.90,1116932,26,20370,-78
2025-05-16 05:13:00,7.00,7.00,7.00,99.90,1128702,26,19939,-78
2025-05-16 05:13:31,7.10,7.10,7.10,99.90,1130926,26,19939,-78
2025-05-16 05:14:02,7.00,7.00,7.00,99.90,1124333,26,19932,-79
2025-05-16 05:14:33,7.00,7.00,7.00,99.90,1130224,26,20514,-79
2025-05-16 05:15:04,7.00,7.00,7.00,99.90,1119040,26,19944,-78
2025-05-16 05:15:35,7.00,7.00,7.00,99.90,1117196,26,19940,-79
2025-05-16 05:16:05,7.00,7.00,7.00,99.90,1121366,26,19933,-79
2025-05-16 05:16:36,7.10,7.10,7.10,99.90,1124477,26,19933,-79
2025-05-16 05:17:07,7.10,7.10,7.10,99.90,1136864,26,19931,-79
2025-05-16 05:17:37,7.10,7.10,7.10,99.90,1131204,26,19928,-80
2025-05-16 05:18:08,7.10,7.10,7.10,99.90,1128789,26,19934,-79
2025-05-16 05:18:40,7.10,7.10,7.10,99.90,1123301,26,19941,-80
2025-05-16 05:19:11,7.10,7.10,7.10,99.90,1125867,26,20275,-80
2025-05-16 05:19:41,7.20,7.20,7.20,99.90,1115382,26,19936,-80
2025-05-16 05:20:12,7.20,7.20,7.20,99.90,1113789,26,19958,-78
2025-05-16 05:20:52,7.20,7.20,7.20,99.90,1112732,26,19941,-81
2025-05-16 05:21:22,7.30,7.30,7.30,99.90,1108538,26,20036,-82
2025-05-16 05:21:53,7.30,7.30,7.30,99.90,1121058,26,20010,-80
2025-05-16 05:22:23,7.30,7.30,7.30,99.90,1114358,25,19986,-82
2025-05-16 05:22:54,7.40,7.40,7.40,99.90,1125897,26,19929,-80
2025-05-16 05:23:24,7.40,7.40,7.40,99.90,1126711,26,19939,-80
2025-05-16 05:23:55,7.50,7.50,7.50,99.90,1120132,26,19933,-80
2025-05-16 05:24:26,7.50,7.50,7.50,99.90,1113457,26,19941,-81
2025-05-16 05:24:56,7.50,7.50,7.50,99.90,1127648,26,19937,-80
2025-05-16 05:25:27,7.60,7.60,7.60,99.90,1129971,26,20057,-80
2025-05-16 05:25:57,7.60,7.60,7.60,99.90,1127047,26,19960,-81
2025-05-16 05:26:28,7.60,7.60,7.60,99.90,1129783,26,20024,-80
2025-05-16 05:26:58,7.60,7.60,7.60,99.90,1130576,26,20435,-80
2025-05-16 05:27:29,7.60,7.60,7.60,99.90,1128362,26,20311,-80
2025-05-16 05:27:59,7.60,7.60,7.60,99.90,1121806,26,20385,-79
2025-05-16 05:28:32,7.60,7.60,7.60,99.90,1131996,26,19996,-80
2025-05-16 05:29:02,7.70,7.70,7.70,99.90,1138793,26,19927,-80
2025-05-16 05:29:33,7.70,7.70,7.70,99.90,1132309,25,19927,-81
2025-05-16 05:30:04,7.70,7.70,7.70,99.90,1123457,25,19936,-80
2025-05-16 05:30:34,7.80,7.80,7.80,99.90,1112897,26,19955,-79
2025-05-16 05:31:06,7.80,7.80,7.80,99.90,1121146,26,19940,-79
2025-05-16 05:31:36,7.80,7.80,7.80,99.90,1121728,26,19935,-81
2025-05-16 05:32:07,7.80,7.80,7.80,99.90,1120728,26,21045,-80
2025-05-16 05:32:38,7.80,7.80,7.80,99.90,1134335,26,20010,-80
2025-05-16 05:33:08,7.90,7.90,7.90,99.90,1127539,25,19936,-81
2025-05-16 05:33:39,7.90,7.90,7.90,99.90,1124921,25,19940,-80
2025-05-16 05:34:09,7.90,7.90,7.90,99.90,1122019,26,19933,-80
2025-05-16 05:34:40,8.00,8.00,8.00,99.90,1132008,26,20680,-80
2025-05-16 05:35:10,8.00,8.00,8.00,99.90,1129615,25,19975,-81
2025-05-16 05:35:41,8.00,8.00,8.00,99.90,1121645,26,19944,-80
2025-05-16 05:36:12,8.00,8.00,8.00,99.90,1121685,26,19935,-79
2025-05-16 05:36:42,8.00,8.00,8.00,99.90,1116861,26,20662,-79
2025-05-16 05:37:13,8.00,8.00,8.00,99.90,1110750,26,19973,-79
2025-05-16 05:37:43,8.10,8.10,8.10,99.90,1118313,26,19935,-81
2025-05-16 05:38:14,8.10,8.10,8.10,99.90,1134949,26,20000,-80
2025-05-16 05:38:44,8.10,8.10,8.10,99.90,1128436,26,20378,-80
2025-05-16 05:39:15,8.10,8.10,8.10,99.90,1120701,26,20376,-79
2025-05-16 05:39:46,8.10,8.10,8.10,99.90,1123067,26,19944,-79
2025-05-16 05:40:16,8.20,8.20,8.20,99.90,1130627,26,20474,-79
2025-05-16 05:40:47,8.20,8.20,8.20,99.90,1130921,26,19939,-79
2025-05-16 05:41:17,8.20,8.20,8.20,99.90,1135935,26,19927,-78
2025-05-16 05:41:50,8.20,8.20,8.20,99.90,1113900,26,19941,-80
2025-05-16 05:42:21,8.30,8.30,8.30,99.90,1113430,26,19945,-80
2025-05-16 05:42:51,8.30,8.30,8.30,99.90,1124432,26,19933,-78
2025-05-16 05:43:22,8.20,8.20,8.20,99.90,1130764,26,20335,-80
2025-05-16 05:43:52,8.20,8.20,8.20,99.90,1136007,26,19938,-81
2025-05-16 05:44:23,8.30,8.30,8.30,99.90,1110788,26,20348,-79
2025-05-16 05:44:54,8.30,8.30,8.30,99.90,1117422,26,19932,-79
2025-05-16 05:45:24,8.30,8.30,8.30,99.90,1123707,26,20240,-80
2025-05-16 05:45:55,8.30,8.30,8.30,99.90,1117819,26,20249,-79
2025-05-16 05:46:25,8.30,8.30,8.30,99.90,1122337,25,20347,-79
2025-05-16 05:46:56,8.40,8.40,8.40,99.90,1111519,26,19933,-79
2025-05-16 05:47:29,8.40,8.40,8.40,99.90,1117072,26,20282,-79
2025-05-16 05:47:59,8.40,8.40,8.40,99.90,1117955,26,20355,-79
2025-05-16 05:48:30,8.40,8.40,8.40,99.90,1122470,26,19928,-79
2025-05-16 05:49:00,8.40,8.40,8.40,99.90,1123931,26,19977,-79
2025-05-16 05:49:31,8.40,8.40,8.40,99.90,1132610,25,19927,-80
2025-05-16 05:50:01,8.40,8.40,8.40,99.90,1113525,26,19929,-81
2025-05-16 05:50:32,8.40,8.40,8.40,99.90,1116103,26,19935,-79
2025-05-16 05:51:03,8.50,8.50,8.50,99.90,1107810,26,20704,-80
2025-05-16 05:51:33,8.50,8.50,8.50,99.90,1106436,26,19929,-79
2025-05-16 05:52:04,8.50,8.50,8.50,99.90,1105005,26,19972,-79
2025-05-16 05:52:34,8.50,8.50,8.50,99.90,1117933,26,20001,-79
2025-05-16 05:53:05,8.50,8.50,8.50,99.90,1123209,26,19932,-80
2025-05-16 05:53:35,8.60,8.60,8.60,99.90,1121619,26,19928,-79
2025-05-16 05:54:06,8.50,8.50,8.50,99.90,1122497,26,20026,-80
2025-05-16 05:54:36,8.60,8.60,8.60,99.90,1112914,26,19929,-80
2025-05-16 05:55:07,8.60,8.60,8.60,99.90,1119761,26,21079,-80
2025-05-16 05:55:38,8.60,8.60,8.60,99.90,1112051,26,20356,-80
2025-05-16 05:56:08,8.70,8.70,8.70,99.90,1122806,26,19958,-81
2025-05-16 05:56:39,8.70,8.70,8.70,99.90,1110776,26,19940,-80
2025-05-16 05:57:09,8.70,8.70,8.70,99.90,1121847,26,19928,-79
2025-05-16 05:57:40,8.70,8.70,8.70,99.90,1118205,26,19933,-79
2025-05-16 05:58:10,8.70,8.70,8.70,99.90,1115627,26,19976,-80
2025-05-16 05:58:41,8.70,8.70,8.70,99.90,1126090,25,20379,-80
2025-05-16 05:59:11,8.80,8.80,8.80,99.90,1121458,26,19929,-79
2025-05-16 05:59:42,8.80,8.80,8.80,99.90,1117515,26,19935,-79
2025-05-16 06:00:13,8.80,8.80,8.80,99.90,1110431,26,20059,-78
2025-05-16 06:00:43,8.80,8.80,8.80,99.90,1117817,26,19929,-79
2025-05-16 06:01:20,8.90,8.90,8.90,99.90,1113085,26,20300,-79
2025-05-16 06:01:50,8.80,8.80,8.80,99.90,1116920,26,19929,-79
2025-05-16 06:02:21,8.90,8.90,8.90,99.90,1111548,25,20360,-80
2025-05-16 06:02:51,8.90,8.90,8.90,99.90,1127227,25,19928,-78
2025-05-16 06:03:22,8.90,8.90,8.90,99.90,1115375,26,19939,-79
2025-05-16 06:03:52,8.90,8.90,8.90,99.90,1118393,26,20185,-80
2025-05-16 06:04:23,8.90,8.90,8.90,99.90,1117369,26,20356,-79
2025-05-16 06:04:53,8.90,8.90,8.90,99.90,1115163,26,19935,-79
2025-05-16 06:05:24,8.90,8.90,8.90,99.90,1119765,26,20483,-79
2025-05-16 06:05:55,8.90,8.90,8.90,99.90,1116638,26,20055,-79
2025-05-16 06:06:26,8.90,8.90,8.90,99.90,1116610,26,19929,-78
2025-05-16 06:06:56,9.00,9.00,9.00,99.90,1111717,26,20335,-78
2025-05-16 06:07:29,9.00,9.00,9.00,99.90,1122314,26,19962,-79
2025-05-16 06:08:00,9.00,9.00,9.00,99.90,1118202,26,19948,-79
2025-05-16 06:08:30,9.00,9.00,9.00,99.90,1113872,26,19938,-79
2025-05-16 06:09:03,9.10,9.10,9.10,99.90,1127873,26,20290,-80
2025-05-16 06:09:33,9.00,9.00,9.00,99.90,1125915,26,20340,-80
2025-05-16 06:10:04,9.00,9.00,9.00,99.90,1123342,25,20425,-79
2025-05-16 06:10:34,9.00,9.00,9.00,99.90,1127999,26,20418,-78
2025-05-16 06:11:05,9.00,9.00,9.00,99.90,1131284,26,20275,-79
2025-05-16 06:11:39,9.00,9.00,9.00,99.90,1133952,26,19932,-79
2025-05-16 06:12:09,9.00,9.00,9.00,99.90,1115781,26,19945,-79
2025-05-16 06:12:40,9.10,9.10,9.10,99.90,1111692,26,20343,-79
2025-05-16 06:13:12,9.10,9.10,9.10,99.90,1105985,26,21018,-79
2025-05-16 06:13:42,9.10,9.10,9.10,99.90,1117293,26,19933,-79
2025-05-16 06:14:13,9.20,9.20,9.20,99.90,1117277,26,19940,-78
2025-05-16 06:14:43,9.20,9.20,9.20,99.90,1114540,26,19941,-78
2025-05-16 06:15:14,9.20,9.20,9.20,99.90,1123242,26,19932,-80
2025-05-16 06:15:44,9.20,9.20,9.20,99.90,1118053,26,19964,-79
2025-05-16 06:16:15,9.20,9.20,9.20,99.90,1127205,26,19932,-79
2025-05-16 06:16:45,9.20,9.20,9.20,99.90,1131981,25,19956,-79
2025-05-16 06:17:16,9.20,9.20,9.20,99.90,1129782,26,20324,-77
2025-05-16 06:17:46,9.20,9.20,9.20,99.90,1121653,26,19936,-78
2025-05-16 06:18:17,9.20,9.20,9.20,99.90,1114370,26,20405,-79
2025-05-16 06:18:51,9.20,9.20,9.20,99.90,1121872,26,19941,-78
2025-05-16 06:19:21,9.30,9.30,9.30,99.90,1126005,26,20439,-79
2025-05-16 06:19:52,9.30,9.30,9.30,99.90,1117375,26,20004,-79
2025-05-16 06:20:23,9.30,9.30,9.30,99.90,1105282,26,19930,-80
2025-05-16 06:20:53,9.40,9.40,9.40,99.90,1128467,26,20344,-80
2025-05-16 06:21:24,9.40,9.40,9.40,99.90,1110930,26,20352,-82
2025-05-16 06:21:54,9.50,9.50,9.50,99.90,1126056,26,20246,-80
2025-05-16 06:22:25,9.50,9.50,9.50,99.90,1128251,26,20280,-82
2025-05-16 06:22:55,9.50,9.50,9.50,99.90,1130878,26,20251,-81
2025-05-16 06:23:31,9.50,9.50,9.50,99.90,1139723,26,20288,-80
2025-05-16 06:24:02,9.50,9.50,9.50,99.90,1136282,26,19927,-80
2025-05-16 06:24:32,9.50,9.50,9.50,99.90,1121530,26,19936,-82
2025-05-16 06:25:05,9.50,9.50,9.50,99.90,1125181,25,19929,-80
2025-05-16 06:25:35,9.50,9.50,9.50,99.90,1132432,26,19928,-81
2025-05-16 06:26:06,9.60,9.60,9.60,99.90,1138799,26,19960,-81
2025-05-16 06:26:36,9.50,9.50,9.50,99.90,1133773,26,19955,-79
2025-05-16 06:27:07,9.50,9.50,9.50,99.90,1109757,26,19938,-79
2025-05-16 06:27:38,9.60,9.60,9.60,99.90,1102876,26,19974,-80
2025-05-16 06:28:08,9.60,9.60,9.60,99.90,1106500,26,20003,-80
2025-05-16 06:28:39,9.70,9.70,9.70,99.90,1116673,26,19937,-79
2025-05-16 06:29:09,9.70,9.70,9.70,99.90,1125678,26,19929,-80
2025-05-16 06:29:40,9.70,9.70,9.70,99.90,1125020,26,19977,-80
2025-05-16 06:30:11,9.70,9.70,9.70,99.90,1123840,26,20044,-80
2025-05-16 06:30:41,9.80,9.80,9.80,99.90,1123126,26,20002,-81
2025-05-16 06:31:12,9.80,9.80,9.80,99.90,1124488,26,20004,-80
2025-05-16 06:31:42,9.80,9.80,9.80,99.90,1129140,26,20334,-80
2025-05-16 06:32:13,9.70,9.70,9.70,99.90,1125022,26,19936,-81
2025-05-16 06:32:43,9.80,9.80,9.80,99.90,1126497,26,20172,-80
2025-05-16 06:33:14,9.80,9.80,9.80,99.90,1121687,26,20748,-81
2025-05-16 06:33:44,9.80,9.80,9.80,99.90,1122171,26,19965,-82
2025-05-16 06:34:26,9.70,9.70,9.70,99.90,1126871,26,20066,-81
2025-05-16 06:34:57,9.70,9.70,9.70,99.90,1115471,26,19932,-80
2025-05-16 06:35:27,9.70,9.70,9.70,99.90,1126467,26,20280,-80
2025-05-16 06:35:58,9.70,9.70,9.70,99.90,1120945,26,19929,-80
2025-05-16 06:36:31,9.70,9.70,9.70,99.90,1120948,26,20175,-79
2025-05-16 06:37:02,9.70,9.70,9.70,99.90,1127656,26,20032,-81
2025-05-16 06:37:32,9.70,9.70,9.70,99.90,1123421,26,19929,-80
2025-05-16 06:38:03,9.80,9.80,9.80,99.90,1124562,26,19928,-81
2025-05-16 06:38:36,9.80,9.80,9.80,99.90,1121445,26,20051,-80
2025-05-16 06:39:06,9.90,9.90,9.90,99.90,1128950,26,19928,-81
2025-05-16 06:39:37,9.90,9.90,9.90,99.90,1137934,25,19927,-81
2025-05-16 06:40:07,9.90,9.90,9.90,99.90,1130534,26,19939,-81
2025-05-16 06:40:45,9.90,9.90,9.90,99.90,1128850,26,19979,-81
2025-05-16 06:41:16,10.00,10.00,10.00,99.90,1122541,26,19932,-81
2025-05-16 06:41:46,10.00,10.00,10.00,99.90,1116351,26,19940,-81
2025-05-16 06:42:17,10.00,10.00,10.00,99.90,1115587,26,19932,-82
2025-05-16 06:42:47,10.00,10.00,10.00,99.90,1113433,26,19991,-84
2025-05-16 06:43:18,10.00,10.00,10.00,99.90,1116564,26,19928,-82
2025-05-16 06:43:48,10.00,10.00,10.00,99.90,1123691,26,19928,-81
2025-05-16 06:44:19,10.10,10.10,10.10,99.90,1115607,26,20393,-80
2025-05-16 06:44:49,10.10,10.10,10.10,99.90,1123666,26,19977,-80
2025-05-16 06:45:20,10.20,10.20,10.20,99.90,1122395,26,20326,-80
2025-05-16 06:45:50,10.20,10.20,10.20,99.90,1123514,26,19929,-79
2025-05-16 06:46:21,10.20,10.20,10.20,99.90,1114330,26,19929,-80
2025-05-16 06:46:52,10.20,10.20,10.20,99.90,1125461,26,19934,-80
2025-05-16 06:47:22,10.20,10.20,10.20,99.90,1122841,26,20502,-79
2025-05-16 06:47:53,10.10,10.10,10.10,99.90,1128229,26,19932,-80
2025-05-16 06:48:23,10.10,10.10,10.10,99.90,1127110,26,19928,-80
2025-05-16 06:48:54,10.10,10.10,10.10,99.90,1114425,26,19933,-82
2025-05-16 06:49:24,10.10,10.10,10.10,99.90,1121350,26,19940,-82
2025-05-16 06:49:55,10.10,10.10,10.10,99.90,1111612,26,20376,-81
2025-05-16 06:50:25,10.20,10.20,10.20,99.90,1121490,26,20228,-80
2025-05-16 06:50:56,10.20,10.20,10.20,99.90,1129702,26,19975,-81
2025-05-16 06:51:26,10.30,10.30,10.30,99.90,1119344,26,19978,-82
2025-05-16 06:51:57,10.30,10.30,10.30,99.90,1125988,26,19928,-81
2025-05-16 06:52:30,10.30,10.30,10.30,99.90,1122569,26,19929,-82
2025-05-16 06:53:01,10.30,10.30,10.30,99.90,1124283,26,19964,-81
2025-05-16 06:53:34,10.30,10.30,10.30,99.90,1118868,26,20283,-82
2025-05-16 06:54:05,10.40,10.40,10.40,99.90,1128964,26,19936,-80
2025-05-16 06:54:35,10.40,10.40,10.40,99.90,1128310,26,20378,-81
2025-05-16 06:55:06,10.40,10.40,10.40,99.90,1133840,26,19935,-80
2025-05-16 06:55:36,10.40,10.40,10.40,99.90,1115089,26,20271,-81
2025-05-16 06:56:07,10.40,10.40,10.40,99.90,1120241,26,19928,-80
2025-05-16 06:56:38,10.40,10.40,10.40,99.90,1113855,26,20407,-80
2025-05-16 06:57:08,10.50,10.50,10.50,99.90,1120072,26,20282,-80
2025-05-16 06:57:39,10.50,10.50,10.50,99.90,1127640,26,20355,-79
2025-05-16 06:58:09,10.50,10.50,10.50,99.90,1135162,26,19927,-79
2025-05-16 06:58:40,10.50,10.50,10.50,99.90,1130411,26,19939,-79
2025-05-16 06:59:10,10.50,10.50,10.50,99.90,1126751,26,20568,-80
2025-05-16 06:59:41,10.50,10.50,10.50,99.90,1124035,26,19972,-81
2025-05-16 07:00:12,10.50,10.50,10.50,99.90,1123028,26,20252,-78
2025-05-16 07:00:42,10.60,10.60,10.60,99.90,1122951,26,19932,-78
2025-05-16 07:01:15,10.60,10.60,10.60,99.90,1126091,25,20335,-79
2025-05-16 07:01:46,10.60,10.60,10.60,99.90,1132645,26,20391,-81
2025-05-16 07:02:16,10.70,10.70,10.70,99.90,1124368,26,19945,-77
2025-05-16 07:02:47,10.70,10.70,10.70,99.90,1128381,26,19936,-79
2025-05-16 07:03:20,10.80,10.80,10.80,99.90,1132114,26,20274,-80
2025-05-16 07:03:53,10.70,10.70,10.70,99.90,1133664,26,19928,-79
2025-05-16 07:04:27,10.70,10.70,10.70,99.90,1130974,26,20282,-79
2025-05-16 07:04:57,10.70,10.70,10.70,99.90,1124762,26,19939,-80
2025-05-16 07:05:28,10.70,10.70,10.70,99.90,1128874,25,19932,-79
2025-05-16 07:05:58,10.70,10.70,10.70,99.90,1112681,26,19993,-78
2025-05-16 07:06:29,10.80,10.80,10.80,99.90,1117147,26,19972,-78
2025-05-16 07:07:02,10.80,10.80,10.80,99.90,1113125,26,19933,-78
2025-05-16 07:07:33,10.80,10.80,10.80,99.90,1108614,26,19938,-78
2025-05-16 07:08:04,10.80,10.80,10.80,99.90,1118859,26,19928,-80
2025-05-16 07:08:34,10.80,10.80,10.80,99.90,1111758,26,19944,-77
2025-05-16 07:09:05,10.80,10.80,10.80,99.90,1105372,26,19930,-77
2025-05-16 07:09:35,10.90,10.90,10.90,99.90,1116132,26,19929,-79
2025-05-16 07:10:06,10.90,10.90,10.90,99.90,1112939,25,19928,-80
2025-05-16 07:10:36,11.00,11.00,11.00,99.90,1118352,26,19936,-78
2025-05-16 07:11:07,11.00,11.00,11.00,99.90,1119164,26,19983,-78
2025-05-16 07:11:37,11.10,11.10,11.10,99.90,1118721,26,19933,-79
2025-05-16 07:12:08,11.00,11.00,11.00,99.90,1121552,26,19928,-78
2025-05-16 07:12:38,11.10,11.10,11.10,99.90,1130809,25,20262,-79
2025-05-16 07:13:09,11.20,11.20,11.20,99.90,1119260,26,20015,-78
2025-05-16 07:13:40,11.20,11.20,11.20,99.90,1128081,25,19956,-78
2025-05-16 07:14:32,11.20,11.20,11.20,99.90,1118317,26,20268,-77
2025-05-16 07:15:03,11.20,11.20,11.20,99.90,1112361,26,19941,-79
2025-05-16 07:15:39,11.20,11.20,11.20,99.90,1110394,26,19961,-79
2025-05-16 07:16:09,11.20,11.20,11.20,99.90,1119963,25,19940,-78
2025-05-16 07:16:40,11.20,11.20,11.20,99.90,1123063,26,19940,-76
2025-05-16 07:17:10,11.30,11.30,11.30,99.90,1127371,26,19932,-77
2025-05-16 07:17:43,11.30,11.30,11.30,99.90,1123878,26,19966,-76
2025-05-16 07:18:14,11.30,11.30,11.30,99.90,1111969,26,19933,-78
2025-05-16 07:18:44,11.40,11.40,11.40,99.90,1110677,26,19936,-79
2025-05-16 07:19:15,11.40,11.40,11.40,99.90,1119734,26,19936,-78
2025-05-16 07:19:45,11.50,11.50,11.50,99.90,1127348,25,19939,-79
2025-05-16 07:20:16,11.50,11.50,11.50,99.90,1131306,25,19927,-83
2025-05-16 07:20:46,11.50,11.50,11.50,99.90,1125546,25,19929,-83
2025-05-16 07:21:17,11.50,11.50,11.50,99.90,1129817,25,20255,-80
2025-05-16 07:21:47,11.50,11.50,11.50,99.90,1127289,25,19932,-85
2025-05-16 07:22:18,11.50,11.50,11.50,99.90,1127857,26,20307,-83
2025-05-16 07:22:49,11.50,11.50,11.50,99.90,1125737,26,19935,-83
2025-05-16 07:23:22,11.50,11.50,11.50,99.90,1129000,25,19960,-83
2025-05-16 07:23:52,11.40,11.40,11.40,99.90,1141221,25,19932,-81
2025-05-16 07:24:23,11.50,11.50,11.50,99.90,1130800,25,19940,-83
2025-05-16 07:24:53,11.40,11.40,11.40,99.90,1130611,25,19936,-82
2025-05-16 07:25:24,11.50,11.50,11.50,99.90,1130451,26,19940,-84
2025-05-16 07:25:54,11.50,11.50,11.50,99.90,1126322,26,19952,-82
2025-05-16 07:26:25,11.50,11.50,11.50,99.90,1129540,26,19964,-83
2025-05-16 07:26:55,11.50,11.50,11.50,99.90,1121458,26,19939,-83
2025-05-16 07:27:26,11.50,11.50,11.50,99.90,1126645,26,20365,-84
2025-05-16 07:27:56,11.50,11.50,11.50,99.90,1123105,25,19928,-84
2025-05-16 07:28:27,11.60,11.60,11.60,99.90,1136294,25,20269,-87
2025-05-16 07:28:57,11.60,11.60,11.60,99.90,1120933,26,19937,-83
2025-05-16 07:29:28,11.50,11.50,11.50,99.90,1125591,26,19936,-84
2025-05-16 07:29:59,11.50,11.50,11.50,99.90,1118197,26,20059,-85
2025-05-16 07:31:26,11.60,11.60,11.60,99.90,1093098,26,19931,-83
2025-05-16 07:31:57,11.50,11.50,11.50,99.90,1099927,26,20217,-82
2025-05-16 07:32:27,11.50,11.50,11.50,99.90,1099975,26,19931,-83
2025-05-16 07:32:58,11.50,11.50,11.50,99.90,1111529,26,19942,-84
2025-05-16 07:33:30,11.40,11.40,11.40,99.90,1118416,26,20198,-83
2025-05-16 07:34:00,11.40,11.40,11.40,99.90,1112242,26,19935,-84
2025-05-16 07:34:31,11.40,11.40,11.40,99.90,1114048,26,20421,-85
2025-05-16 07:35:04,11.30,11.30,11.30,99.90,1105040,26,19989,-86
2025-05-16 07:35:35,11.10,11.10,11.10,99.90,1118154,26,19999,-85
2025-05-16 07:36:05,11.10,11.10,11.10,99.90,1112819,26,20429,-83
2025-05-16 07:38:10,11.20,11.20,11.20,99.90,1105636,26,19984,-83
2025-05-16 07:38:41,11.30,11.30,11.30,99.90,1110203,26,19933,-84
2025-05-16 07:39:11,11.30,11.30,11.30,99.90,1102715,26,19937,-84
2025-05-16 07:39:42,11.40,11.40,11.40,99.90,1105413,26,19961,-82
2025-05-16 07:40:12,11.40,11.40,11.40,99.90,1102629,26,19942,-81
2025-05-16 07:40:43,11.50,11.50,11.50,99.90,1106678,26,19958,-84
2025-05-16 07:41:14,11.60,11.60,11.60,99.90,1106037,26,19929,-85
2025-05-16 07:41:44,11.60,11.60,11.60,99.90,1103394,26,20702,-83
2025-05-16 07:42:15,11.50,11.50,11.50,99.90,1103135,26,20364,-81
2025-05-16 07:42:45,11.50,11.50,11.50,99.90,1098140,26,19930,-83
2025-05-16 07:43:16,11.60,11.60,11.60,99.90,1101850,26,19930,-83
2025-05-16 07:43:46,11.50,11.50,11.50,99.90,1106934,26,20006,-82
2025-05-16 07:44:17,11.60,11.60,11.60,99.90,1101513,26,19938,-82
2025-05-16 07:44:50,11.60,11.60,11.60,99.90,1110322,26,19929,-81
2025-05-16 07:45:21,11.70,11.70,11.70,99.90,1106793,26,19939,-80
2025-05-16 07:46:51,11.60,11.60,11.60,99.90,1102588,26,19942,-82
2025-05-16 07:47:21,11.60,11.60,11.60,99.90,1103789,26,20066,-82
2025-05-16 07:47:52,11.60,11.60,11.60,99.90,1100517,26,19929,-80
2025-05-16 07:48:22,11.60,11.60,11.60,99.90,1104181,26,20000,-82
2025-05-16 07:48:53,11.60,11.60,11.60,99.90,1108590,26,19940,-82
2025-05-16 07:49:24,11.50,11.50,11.50,99.90,1102333,26,20347,-83
2025-05-16 07:49:54,11.40,11.40,11.40,99.90,1103026,26,19938,-82
2025-05-16 07:50:25,11.50,11.50,11.50,99.90,1110384,26,20673,-83
2025-05-16 07:50:56,11.60,11.60,11.60,99.90,1105022,26,19949,-84
2025-05-16 07:51:26,11.60,11.60,11.60,99.90,1107885,26,20279,-80
2025-05-16 07:51:57,11.70,11.70,11.70,99.90,1106892,26,19938,-83
2025-05-16 07:52:28,11.70,11.70,11.70,99.90,1102599,26,19930,-84
2025-05-16 07:52:58,11.80,11.80,11.80,99.90,1103791,26,19930,-83
2025-05-16 07:53:29,11.80,11.80,11.80,99.90,1109411,26,19929,-82
2025-05-16 07:54:00,11.80,11.80,11.80,99.90,1112695,26,19936,-83
2025-05-16 07:54:38,11.80,11.80,11.80,99.90,1109943,26,19984,-82
2025-05-16 07:55:08,11.90,11.90,11.90,99.90,1101038,26,19930,-83
2025-05-16 07:55:41,11.90,11.90,11.90,99.90,1103697,26,19930,-84
2025-05-16 07:56:12,11.90,11.90,11.90,99.90,1097705,26,19989,-84
2025-05-16 07:56:42,12.00,12.00,12.00,99.90,1098771,26,19931,-82
2025-05-16 07:57:13,11.90,11.90,11.90,99.90,1096584,26,20432,-83
2025-05-16 07:57:43,11.90,11.90,11.90,99.90,1102346,26,19966,-82
2025-05-16 07:58:14,12.00,12.00,12.00,99.90,1106984,26,19934,-82
2025-05-16 07:58:44,11.80,11.80,11.80,99.90,1095457,26,19962,-83
2025-05-16 07:59:15,11.80,11.80,11.80,99.90,1097083,26,19962,-81
2025-05-16 07:59:45,11.80,11.80,11.80,99.90,1102804,26,20021,-83
2025-05-16 08:00:16,11.80,11.80,11.80,99.90,1105229,26,20006,-84
2025-05-16 08:00:47,11.80,11.80,11.80,99.90,1107406,26,19941,-83
2025-05-16 08:01:17,11.90,11.90,11.90,99.90,1104858,26,20335,-83
2025-05-16 08:01:48,11.90,11.90,11.90,99.90,1105209,26,20497,-81
2025-05-16 08:02:18,11.90,11.90,11.90,99.90,1104786,26,19941,-81
2025-05-16 08:02:50,12.00,12.00,12.00,99.90,1105577,26,19991,-85
2025-05-16 08:03:28,12.10,12.10,12.10,99.90,1106017,26,19966,-85
2025-05-16 08:04:01,12.10,12.10,12.10,99.90,1103473,26,20180,-83
2025-05-16 08:04:34,12.20,12.20,12.20,99.90,1109193,26,20001,-85
2025-05-16 08:05:05,12.20,12.20,12.20,99.90,1106398,26,20055,-83
2025-05-16 08:05:35,12.30,12.30,12.30,99.90,1104713,26,20426,-83
2025-05-16 08:06:06,12.30,12.30,12.30,99.90,1102322,26,20049,-83
2025-05-16 08:06:36,12.30,12.30,12.30,99.90,1102851,26,19930,-85
2025-05-16 08:07:07,12.30,12.30,12.30,99.90,1104763,26,19934,-85
2025-05-16 08:07:37,12.10,12.10,12.10,99.90,1113072,26,19929,-82
2025-05-16 08:08:08,12.00,12.00,12.00,99.90,1098713,26,19930,-82
2025-05-16 08:08:38,12.10,12.10,12.10,99.90,1092664,26,19930,-83
2025-05-16 08:09:09,12.10,12.10,12.10,99.90,1102115,26,20479,-81
2025-05-16 08:09:40,12.00,12.00,12.00,99.90,1095969,26,19930,-83
2025-05-16 08:10:10,12.00,12.00,12.00,99.90,1105114,26,19930,-82
2025-05-16 08:10:41,11.90,11.90,11.90,99.90,1102305,26,19930,-82
2025-05-16 08:11:11,12.00,12.00,12.00,99.90,1108157,26,19938,-82
2025-05-16 08:11:42,12.10,12.10,12.10,99.90,1106076,26,19965,-79
2025-05-16 08:12:12,12.00,12.00,12.00,99.90,1106252,26,20307,-79
2025-05-16 08:12:43,11.90,11.90,11.90,99.90,1104992,26,20347,-82
2025-05-16 08:13:13,11.90,11.90,11.90,99.90,1100581,26,20320,-81
2025-05-16 08:13:44,11.90,11.90,11.90,99.90,1112685,26,19934,-81
2025-05-16 08:14:17,11.80,11.80,11.80,99.90,1105623,26,20045,-79
2025-05-16 08:14:48,11.90,11.90,11.90,99.90,1097657,26,19987,-80
2025-05-16 08:15:19,11.90,11.90,11.90,99.90,1094368,26,19937,-80
2025-05-16 08:15:49,12.00,12.00,12.00,99.90,1109611,26,19937,-79
2025-05-16 08:16:20,12.00,12.00,12.00,99.90,1119877,26,19936,-83
2025-05-16 08:16:50,11.90,11.90,11.90,99.90,1114421,26,19941,-82
2025-05-16 08:17:21,11.90,11.90,11.90,99.90,1122840,26,19932,-78
2025-05-16 08:17:51,11.90,11.90,11.90,99.90,1125584,26,19979,-78
2025-05-16 08:18:22,11.80,11.80,11.80,99.90,1114233,26,19936,-81
2025-05-16 08:18:53,11.60,11.60,11.60,99.90,1126723,26,20383,-81
2025-05-16 08:19:23,11.60,11.60,11.60,99.90,1120213,26,20256,-80
2025-05-16 08:19:54,11.70,11.70,11.70,99.90,1121168,25,19976,-83
2025-05-16 08:20:24,11.80,11.80,11.80,99.90,1119995,26,19939,-83
2025-05-16 08:20:55,11.70,11.70,11.70,99.90,1131200,26,19980,-83
2025-05-16 08:21:25,11.80,11.80,11.80,99.90,1130176,26,19934,-85
2025-05-16 08:21:56,11.80,11.80,11.80,99.90,1124389,26,20316,-83
2025-05-16 08:22:26,11.90,11.90,11.90,99.90,1127649,25,20312,-80
2025-05-16 08:22:57,11.90,11.90,11.90,99.90,1120116,26,20390,-84
2025-05-16 08:23:27,11.80,11.80,11.80,99.90,1117738,26,19940,-84
2025-05-16 08:23:58,12.00,12.00,12.00,99.90,1119374,26,19929,-81
2025-05-16 08:24:28,12.00,12.00,12.00,99.90,1121691,26,19928,-82
2025-05-16 08:24:59,12.10,12.10,12.10,99.90,1131496,26,20205,-83
2025-05-16 08:25:29,12.10,12.10,12.10,99.90,1124656,25,19929,-83
2025-05-16 08:26:00,12.10,12.10,12.10,99.90,1129213,26,19935,-85
2025-05-16 08:26:30,12.20,12.20,12.20,99.90,1118686,26,19965,-87
2025-05-16 08:27:01,12.10,12.10,12.10,99.90,1109998,26,20427,-84
2025-05-16 08:27:31,12.10,12.10,12.10,99.90,1111363,26,19960,-84
2025-05-16 08:28:02,12.10,12.10,12.10,99.90,1108353,26,19970,-86
2025-05-16 08:28:37,12.20,12.20,12.20,99.90,1115956,26,19936,-85
2025-05-16 08:29:08,12.20,12.20,12.20,99.90,1123181,25,19935,-82
2025-05-16 08:29:39,12.30,12.30,12.30,99.90,1124050,26,19929,-81
2025-05-16 08:30:18,12.30,12.30,12.30,99.90,1126721,26,19935,-83
2025-05-16 08:30:55,12.20,12.20,12.20,99.90,1111594,25,19937,-83
2025-05-16 08:31:25,12.30,12.30,12.30,99.90,1123258,25,20347,-83
2025-05-16 08:31:56,12.40,12.40,12.40,99.90,1116946,26,19936,-85
2025-05-16 08:32:45,12.40,12.40,12.40,99.90,1110984,26,19929,-85
2025-05-16 08:33:16,12.30,12.30,12.30,99.90,1116791,26,19932,-84
2025-05-16 08:33:46,12.40,12.40,12.40,99.90,1109582,25,20410,-83
2025-05-16 08:34:17,12.30,12.30,12.30,99.90,1126016,26,19935,-81
2025-05-16 08:34:47,12.30,12.30,12.30,99.90,1120530,25,19928,-83
2025-05-16 08:35:18,12.30,12.30,12.30,99.90,1128003,26,19935,-81
2025-05-16 08:35:48,12.30,12.30,12.30,99.90,1119981,25,19929,-83
2025-05-16 08:36:19,12.30,12.30,12.30,99.90,1124842,26,20254,-83
2025-05-16 08:36:49,12.40,12.40,12.40,99.90,1128233,26,20283,-83
2025-05-16 08:37:20,12.40,12.40,12.40,99.90,1139368,25,20297,-82
2025-05-16 08:37:50,12.40,12.40,12.40,99.90,1133825,26,19946,-86
2025-05-16 08:38:21,12.50,12.50,12.50,99.90,1125692,25,20361,-82
2025-05-16 08:38:51,12.50,12.50,12.50,99.90,1127961,26,19937,-82
2025-05-16 08:39:22,12.60,12.60,12.60,99.90,1123767,26,21185,-82
2025-05-16 08:39:53,12.60,12.60,12.60,99.90,1123399,26,19993,-82
2025-05-16 08:40:23,12.60,12.60,12.60,99.90,1127857,26,19936,-82
2025-05-16 08:40:57,12.60,12.60,12.60,99.90,1118322,26,19980,-82
2025-05-16 08:41:27,12.70,12.70,12.70,99.90,1129282,26,19947,-83
2025-05-16 08:41:58,12.70,12.70,12.70,99.90,1126735,26,20004,-83
2025-05-16 08:42:28,12.80,12.80,12.80,99.90,1127042,25,19935,-80
2025-05-16 08:42:59,12.70,12.70,12.70,99.90,1116752,26,20425,-80
2025-05-16 08:43:30,12.70,12.70,12.70,99.90,1118562,26,19930,-83
2025-05-16 08:44:00,12.70,12.70,12.70,99.90,1113128,26,19937,-81
2025-05-16 08:44:31,12.70,12.70,12.70,99.90,1116849,26,20262,-82
2025-05-16 08:45:02,12.80,12.80,12.80,99.90,1122352,25,20463,-82
2025-05-16 08:45:32,12.80,12.80,12.80,99.90,1121553,26,19932,-82
2025-05-16 08:46:03,12.90,12.90,12.90,99.90,1126701,26,19936,-85
2025-05-16 08:46:33,12.90,12.90,12.90,99.90,1115794,26,19936,-84
2025-05-16 08:47:04,12.90,12.90,12.90,99.90,1112485,26,20001,-84
2025-05-16 08:47:34,13.00,13.00,13.00,99.90,1110808,26,19933,-82
2025-05-16 08:48:05,12.90,12.90,12.90,99.90,1119972,26,19941,-81
2025-05-16 08:48:35,12.80,12.80,12.80,99.90,1130021,25,19938,-83
2025-05-16 08:49:06,12.90,12.90,12.90,99.90,1127070,26,19928,-81
2025-05-16 08:49:39,12.90,12.90,12.90,99.90,1134443,25,19935,-82
2025-05-16 08:50:14,12.90,12.90,12.90,99.90,1134809,26,19927,-80
2025-05-16 08:50:45,13.00,13.00,13.00,99.90,1126604,25,19935,-78
2025-05-16 08:51:16,13.00,13.00,13.00,99.90,1125254,25,20431,-80
2025-05-16 08:51:46,13.00,13.00,13.00,99.90,1125782,26,20269,-80
2025-05-16 08:52:17,13.00,13.00,13.00,99.90,1117002,25,19941,-79
2025-05-16 08:52:47,13.00,13.00,13.00,99.90,1118777,25,19932,-79
2025-05-16 08:53:18,12.80,12.80,12.80,99.90,1125644,26,19936,-78
2025-05-16 08:53:48,12.80,12.80,12.80,99.90,1122451,26,20363,-77
2025-05-16 08:54:19,12.90,12.90,12.90,99.90,1123101,25,20239,-77
2025-05-16 08:54:50,12.70,12.70,12.70,99.90,1132137,26,19935,-77
2025-05-16 08:55:20,12.70,12.70,12.70,99.90,1112372,26,20059,-77
2025-05-16 08:55:51,12.80,12.80,12.80,99.90,1123283,26,19935,-77
2025-05-16 08:56:21,12.80,12.80,12.80,99.90,1128738,26,19934,-78
2025-05-16 08:56:52,12.80,12.80,12.80,99.90,1114326,26,20348,-78
2025-05-16 08:57:23,12.90,12.90,12.90,99.90,1119345,26,19976,-78
2025-05-16 08:57:53,13.00,13.00,13.00,99.90,1107536,26,19929,-77
2025-05-16 08:58:24,13.00,13.00,13.00,99.90,1109594,26,19933,-79
2025-05-16 08:58:54,13.00,13.00,13.00,99.90,1105800,26,19937,-79
2025-05-16 08:59:25,13.10,13.10,13.10,99.90,1126524,26,20403,-79
2025-05-16 08:59:56,13.20,13.20,13.20,99.90,1112039,26,19929,-77
2025-05-16 09:00:26,13.20,13.20,13.20,99.90,1115494,26,19935,-79
2025-05-16 09:00:57,13.10,13.10,13.10,99.90,1118631,26,19976,-77
2025-05-16 09:01:28,13.10,13.10,13.10,99.90,1112248,26,19961,-78
2025-05-16 09:01:58,13.10,13.10,13.10,99.90,1137194,26,20340,-76
2025-05-16 09:02:29,13.10,13.10,13.10,99.90,1121445,26,20774,-77
2025-05-16 09:02:59,13.10,13.10,13.10,99.90,1120423,26,20332,-79
2025-05-16 09:03:30,13.20,13.20,13.20,99.90,1113794,26,19933,-79
2025-05-16 09:04:03,13.20,13.20,13.20,99.90,1110071,26,19929,-79
2025-05-16 09:04:33,13.00,13.00,13.00,99.90,1110204,26,20170,-77
2025-05-16 09:05:04,13.00,13.00,13.00,99.90,1116325,26,19936,-76
2025-05-16 09:05:34,13.10,13.10,13.10,99.90,1125495,26,19934,-76
2025-05-16 09:06:05,13.10,13.10,13.10,99.90,1113909,26,19929,-77
2025-05-16 09:06:35,12.90,12.90,12.90,99.90,1117594,26,20350,-77
2025-05-16 09:07:06,13.00,13.00,13.00,99.90,1114056,26,20391,-77
2025-05-16 09:07:36,13.10,13.10,13.10,99.90,1119329,26,19929,-79
2025-05-16 09:08:07,13.20,13.20,13.20,99.90,1132983,25,20250,-77
2025-05-16 09:08:37,13.30,13.30,13.30,99.90,1116234,26,19997,-77
2025-05-16 09:09:08,13.20,13.20,13.20,99.90,1117568,26,19930,-78
2025-05-16 09:09:38,13.30,13.30,13.30,99.90,1124150,26,19972,-78
2025-05-16 09:10:09,13.40,13.40,13.40,99.90,1108992,26,19962,-78
2025-05-16 09:10:39,13.50,13.50,13.50,99.90,1123092,26,19956,-76
2025-05-16 09:11:10,13.70,13.70,13.70,99.90,1115201,26,19928,-78
2025-05-16 09:11:41,13.80,13.80,13.80,99.90,1122167,26,19953,-77
2025-05-16 09:12:11,13.80,13.80,13.80,99.90,1122922,26,19928,-79
2025-05-16 09:12:42,13.90,13.90,13.90,99.90,1112776,26,20256,-78
2025-05-16 09:13:12,14.00,14.00,14.00,99.90,1123157,26,20625,-77
2025-05-16 09:13:45,14.10,14.10,14.10,99.90,1122484,26,19929,-80
2025-05-16 09:14:15,14.20,14.20,14.20,99.90,1123350,26,19997,-80
2025-05-16 09:14:46,14.00,14.00,14.00,99.90,1121806,26,19996,-78
2025-05-16 09:15:16,13.90,13.90,13.90,99.90,1113471,26,19945,-78
2025-05-16 09:15:47,13.90,13.90,13.90,99.90,1129143,25,19928,-77
2025-05-16 09:16:18,13.90,13.90,13.90,99.90,1113537,26,19929,-78
2025-05-16 09:16:48,14.00,14.00,14.00,99.90,1118089,26,20099,-78
2025-05-16 09:17:19,13.90,13.90,13.90,99.90,1115759,26,20700,-80
2025-05-16 09:17:49,13.70,13.70,13.70,99.90,1116688,26,19989,-80
2025-05-16 09:18:20,13.60,13.60,13.60,99.90,1134912,25,20564,-78
2025-05-16 09:18:50,13.70,13.70,13.70,99.90,1139250,25,20385,-78
2025-05-16 09:19:21,13.70,13.70,13.70,99.90,1133668,25,19996,-80
2025-05-16 09:19:51,13.60,13.60,13.60,99.90,1122169,26,20289,-78
2025-05-16 09:20:22,13.60,13.60,13.60,99.90,1113618,26,20011,-77
2025-05-16 09:20:52,13.60,13.60,13.60,99.90,1120800,26,20530,-78
2025-05-16 09:21:23,13.80,13.80,13.80,99.90,1117308,26,19928,-80
2025-05-16 09:21:53,13.90,13.90,13.90,99.90,1126658,26,19977,-78
2025-05-16 09:22:24,14.10,14.10,14.10,99.90,1128348,25,20017,-78
2025-05-16 09:22:54,14.20,14.20,14.20,99.90,1122032,26,20409,-79
2025-05-16 09:23:25,14.40,14.40,14.40,99.90,1132386,25,19935,-78
2025-05-16 09:23:55,14.40,14.40,14.40,99.90,1130187,25,19928,-78
2025-05-16 09:24:26,14.30,14.30,14.30,99.90,1125973,26,19944,-78
2025-05-16 09:24:56,14.30,14.30,14.30,99.90,1121416,26,19968,-78
2025-05-16 09:25:27,14.40,14.40,14.40,99.90,1120360,26,19937,-80
2025-05-16 09:25:58,14.50,14.50,14.50,99.90,1126535,26,20390,-78
2025-05-16 09:26:28,14.60,14.60,14.60,99.90,1122166,26,19929,-78
2025-05-16 09:26:59,14.70,14.70,14.70,99.90,1128572,25,19934,-79
2025-05-16 09:27:29,14.80,14.80,14.80,99.90,1119273,26,20555,-78
2025-05-16 09:28:00,14.80,14.80,14.80,99.90,1142682,25,20262,-78
2025-05-16 09:28:30,14.80,14.80,14.80,99.90,1144509,25,20608,-77
2025-05-16 09:29:01,14.90,14.90,14.90,99.90,1129205,26,20017,-78
2025-05-16 09:29:32,14.80,14.80,14.80,99.90,1127235,26,19956,-79
2025-05-16 09:30:03,14.80,14.80,14.80,99.90,1112530,26,19968,-78
2025-05-16 09:30:33,14.80,14.80,14.80,99.90,1103226,25,20396,-80
2025-05-16 09:31:06,14.80,14.80,14.80,99.90,1127573,26,19935,-81
2025-05-16 09:31:37,15.00,15.00,15.00,99.90,1134876,26,20354,-78
2025-05-16 09:32:07,15.00,15.00,15.00,99.90,1113196,26,19929,-77
2025-05-16 09:32:38,15.00,15.00,15.00,99.90,1121044,26,19928,-79
2025-05-16 09:33:08,15.10,15.10,15.10,99.90,1118593,26,20026,-77
2025-05-16 09:33:39,14.60,14.60,14.60,99.90,1112370,26,19960,-76
2025-05-16 09:34:09,14.60,14.60,14.60,99.90,1108377,26,20245,-77
2025-05-16 09:34:40,14.70,14.70,14.70,99.90,1115657,26,19968,-80
2025-05-16 09:35:12,14.90,14.90,14.90,99.90,1117023,26,20303,-78
2025-05-16 09:35:42,15.00,15.00,15.00,99.90,1116791,26,19936,-78
2025-05-16 09:36:13,15.10,15.10,15.10,99.90,1127133,26,20231,-77
2025-05-16 09:36:44,14.90,14.90,14.90,99.90,1124952,26,19929,-78
2025-05-16 09:37:14,14.90,14.90,14.90,99.90,1123115,26,23310,-78
2025-05-16 09:37:45,14.90,14.90,14.90,99.90,1136370,25,19964,-78
2025-05-16 09:38:15,14.90,14.90,14.90,99.90,1132861,26,20159,-80
2025-05-16 09:38:46,14.90,14.90,14.90,99.90,1123344,26,20364,-81
2025-05-16 09:39:16,14.90,14.90,14.90,99.90,1132526,25,19927,-79
2025-05-16 09:39:47,14.80,14.80,14.80,99.90,1125860,26,19946,-78
2025-05-16 09:40:17,14.70,14.70,14.70,99.80,1132292,26,19934,-79
2025-05-16 09:40:48,14.60,14.60,14.60,99.90,1131106,25,19939,-78
2025-05-16 09:41:18,14.50,14.50,14.50,99.90,1124554,26,19928,-79
2025-05-16 09:41:49,14.30,14.30,14.30,99.60,1130776,25,19941,-78
2025-05-16 09:42:19,13.90,13.90,13.90,99.80,1126003,26,19928,-79
2025-05-16 09:42:50,13.80,13.80,13.80,99.90,1128699,25,19935,-80
2025-05-16 09:43:20,13.90,13.90,13.90,99.90,1124161,26,19983,-80
2025-05-16 09:43:51,14.00,14.00,14.00,99.70,1121317,26,19929,-79
2025-05-16 09:44:21,14.00,14.00,14.00,99.90,1128953,26,19927,-78
2025-05-16 09:44:52,14.10,14.10,14.10,99.90,1120879,26,19928,-79
2025-05-16 09:45:22,14.10,14.10,14.10,99.90,1128893,25,19929,-79
2025-05-16 09:45:53,14.10,14.10,14.10,99.90,1129179,25,19928,-79
2025-05-16 09:46:24,14.20,14.20,14.20,99.90,1123202,26,19935,-78
2025-05-16 09:46:57,14.30,14.30,14.30,99.90,1131749,25,20553,-78
2025-05-16 09:47:27,14.30,14.30,14.30,99.90,1123688,26,19960,-78
2025-05-16 09:47:58,14.20,14.20,14.20,99.90,1130280,25,19928,-79
2025-05-16 09:48:28,14.30,14.30,14.30,99.90,1125672,26,19940,-80
2025-05-16 09:48:59,14.40,14.40,14.40,99.90,1135310,26,20289,-79
2025-05-16 09:49:29,14.30,14.30,14.30,99.90,1122148,26,19936,-80
2025-05-16 09:50:00,14.40,14.40,14.40,99.90,1118149,26,19929,-79
2025-05-16 09:50:30,14.40,14.40,14.40,99.90,1130093,26,19928,-79
2025-05-16 09:51:01,14.50,14.50,14.50,99.90,1115640,26,20329,-81
2025-05-16 09:51:31,14.50,14.50,14.50,99.40,1133824,25,20334,-80
2025-05-16 09:52:02,14.50,14.50,14.50,99.80,1129056,26,19937,-78
2025-05-16 09:52:32,14.60,14.60,14.60,99.90,1127713,26,20239,-80
2025-05-16 09:53:03,14.60,14.60,14.60,99.90,1128814,25,19940,-80
2025-05-16 09:53:34,14.80,14.80,14.80,99.90,1112954,26,19965,-78
2025-05-16 09:54:04,14.80,14.80,14.80,99.90,1121188,26,20324,-77
2025-05-16 09:54:37,14.90,14.90,14.90,99.90,1103478,26,19930,-77
2025-05-16 09:55:08,14.90,14.90,14.90,99.90,1110509,26,19929,-78
2025-05-16 09:55:38,15.00,15.00,15.00,99.80,1105319,26,20019,-78
2025-05-16 09:56:09,14.90,14.90,14.90,99.90,1105072,26,20338,-79
2025-05-16 09:56:41,14.90,14.90,14.90,99.90,1125481,26,19929,-81
2025-05-16 09:57:11,15.10,15.10,15.10,99.80,1122522,26,19960,-77
2025-05-16 09:57:42,15.10,15.10,15.10,99.20,1119514,26,20229,-78
2025-05-16 09:58:12,15.00,15.00,15.00,99.20,1127421,26,19934,-80
2025-05-16 09:58:43,14.90,14.90,14.90,99.00,1124541,26,19928,-77
2025-05-16 09:59:13,14.60,14.60,14.60,99.00,1127745,26,19972,-78
2025-05-16 09:59:44,14.80,14.80,14.80,99.30,1127651,26,19956,-78
2025-05-16 10:00:14,14.90,14.90,14.90,99.30,1123287,26,19936,-79
2025-05-16 10:00:45,15.00,15.00,15.00,99.50,1125223,26,20544,-78
2025-05-16 10:01:15,15.10,15.10,15.10,99.40,1122158,26,20754,-77
2025-05-16 10:01:46,15.20,15.20,15.20,99.00,1133093,25,20628,-77
2025-05-16 10:02:16,15.20,15.20,15.20,99.20,1125889,26,19936,-78
2025-05-16 10:02:47,15.10,15.10,15.10,99.80,1130527,26,20095,-79
2025-05-16 10:03:17,15.30,15.30,15.30,99.30,1135885,26,20346,-78
2025-05-16 10:03:48,15.40,15.40,15.40,99.30,1136675,25,20288,-78
2025-05-16 10:04:18,15.40,15.40,15.40,99.40,1131392,26,19932,-81
2025-05-16 10:04:49,15.40,15.40,15.40,98.90,1120114,25,20019,-79
2025-05-16 10:05:19,15.30,15.30,15.30,99.00,1132028,25,19964,-80
2025-05-16 10:05:50,15.40,15.40,15.40,99.10,1123343,26,19928,-80
2025-05-16 10:06:20,15.40,15.40,15.40,98.90,1122686,25,19929,-78
2025-05-16 10:06:51,15.30,15.30,15.30,99.00,1118302,26,19951,-79
2025-05-16 10:07:21,15.00,15.00,15.00,98.60,1119331,26,19933,-78
2025-05-16 10:07:52,14.90,14.90,14.90,98.70,1125944,26,19932,-78
2025-05-16 10:08:22,14.90,14.90,14.90,98.80,1115314,26,19928,-78
2025-05-16 10:08:53,14.90,14.90,14.90,99.20,1132294,25,20007,-78
2025-05-16 10:09:24,14.90,14.90,14.90,99.60,1116810,26,19936,-78
2025-05-16 10:09:54,14.90,14.90,14.90,99.90,1119135,26,19935,-78
2025-05-16 10:10:25,14.90,14.90,14.90,99.90,1120665,26,19929,-78
2025-05-16 10:10:56,15.00,15.00,15.00,99.90,1127958,25,20047,-79
2025-05-16 10:11:26,15.00,15.00,15.00,99.90,1132157,26,20368,-80
2025-05-16 10:11:57,15.10,15.10,15.10,99.90,1116905,26,19944,-80
2025-05-16 10:12:27,15.20,15.20,15.20,99.90,1120045,26,19929,-78
2025-05-16 10:12:58,15.40,15.40,15.40,99.70,1121933,26,20345,-79
2025-05-16 10:13:28,15.50,15.50,15.50,99.60,1126206,26,19937,-78
2025-05-16 10:13:59,15.50,15.50,15.50,99.20,1121648,26,20422,-78
2025-05-16 10:14:29,15.60,15.60,15.60,98.90,1112212,26,19940,-81
2025-05-16 10:15:00,15.70,15.70,15.70,99.20,1116829,26,19936,-79
2025-05-16 10:15:31,15.70,15.70,15.70,98.90,1118224,26,20511,-79
2025-05-16 10:16:01,15.80,15.80,15.80,98.70,1119035,26,20295,-80
2025-05-16 10:16:32,15.90,15.90,15.90,98.30,1122665,26,20374,-81
2025-05-16 10:17:02,15.90,15.90,15.90,98.70,1132515,25,19942,-80
2025-05-16 10:17:33,15.90,15.90,15.90,97.60,1128193,26,19936,-78
2025-05-16 10:18:03,15.90,15.90,15.90,97.70,1127993,26,19947,-78
2025-05-16 10:18:34,15.90,15.90,15.90,97.50,1128049,25,19939,-79
2025-05-16 10:19:04,16.00,16.00,16.00,98.00,1127914,26,19928,-78
2025-05-16 10:19:35,15.80,15.80,15.80,97.90,1122014,26,19929,-79
2025-05-16 10:20:06,15.90,15.90,15.90,98.50,1116640,26,19929,-80
2025-05-16 10:20:36,16.10,16.10,16.10,98.20,1122201,26,19932,-79
2025-05-16 10:21:07,16.30,16.30,16.30,98.00,1120421,26,19929,-78
2025-05-16 10:21:37,16.40,16.40,16.40,97.70,1126138,25,19929,-78
2025-05-16 10:22:08,16.50,16.50,16.50,97.00,1119942,26,19935,-79
2025-05-16 10:22:38,16.50,16.50,16.50,97.30,1124870,25,19928,-78
2025-05-16 10:23:09,16.50,16.50,16.50,97.20,1111275,26,19937,-78
2025-05-16 10:23:39,16.60,16.60,16.60,97.50,1127668,26,20350,-78
2025-05-16 10:24:10,16.60,16.60,16.60,96.70,1127711,26,20291,-79
2025-05-16 10:24:40,16.40,16.40,16.40,96.80,1126557,26,20300,-78
2025-05-16 10:25:11,16.30,16.30,16.30,97.20,1128980,26,19956,-80
2025-05-16 10:25:41,16.50,16.50,16.50,97.70,1114955,26,19929,-77
2025-05-16 10:26:12,16.70,16.70,16.70,96.80,1119743,26,19928,-78
2025-05-16 10:26:42,16.60,16.60,16.60,96.30,1122329,26,19928,-79
2025-05-16 10:27:15,16.60,16.60,16.60,96.50,1116537,26,19930,-78
2025-05-16 10:27:49,16.20,16.20,16.20,96.80,1106784,26,20339,-79
2025-05-16 10:28:20,16.00,16.00,16.00,97.30,1126442,26,20396,-78
2025-05-16 10:28:50,16.20,16.20,16.20,97.60,1135337,26,19933,-80
2025-05-16 10:29:21,16.30,16.30,16.30,97.20,1120576,25,19928,-78
2025-05-16 10:29:51,16.30,16.30,16.30,97.30,1133998,25,19927,-77
2025-05-16 10:30:22,16.40,16.40,16.40,96.70,1116409,26,20303,-77
2025-05-16 10:30:52,16.50,16.50,16.50,96.70,1104397,26,20604,-81
2025-05-16 10:31:23,16.50,16.50,16.50,97.10,1111683,26,19957,-80
2025-05-16 10:31:53,16.50,16.50,16.50,96.70,1107786,26,20382,-79
2025-05-16 10:32:24,16.40,16.40,16.40,96.50,1124492,26,20379,-78
2025-05-16 10:32:54,15.90,15.90,15.90,96.70,1111037,26,19930,-80
2025-05-16 10:33:25,15.90,15.90,15.90,96.90,1108426,26,20027,-79
2025-05-16 10:33:55,15.70,15.70,15.70,96.70,1110171,26,19938,-79
2025-05-16 10:34:31,15.80,15.80,15.80,97.10,1103228,26,20161,-78
2025-05-16 10:35:01,15.90,15.90,15.90,97.40,1108960,26,20334,-78
2025-05-16 10:35:32,16.00,16.00,16.00,97.50,1108946,26,19986,-78
2025-05-16 10:36:02,16.10,16.10,16.10,97.60,1106570,26,19983,-78
2025-05-16 10:36:42,16.20,16.20,16.20,97.90,1105003,26,20133,-78
2025-05-16 10:37:13,16.10,16.10,16.10,97.10,1108973,26,19941,-78
2025-05-16 10:37:43,15.70,15.70,15.70,96.90,1106045,26,19946,-78
2025-05-16 10:38:14,15.50,15.50,15.50,97.40,1108146,26,20056,-78
2025-05-16 10:38:45,15.50,15.50,15.50,97.30,1119075,26,19929,-80
2025-05-16 10:39:15,15.50,15.50,15.50,97.60,1110321,26,19929,-79
2025-05-16 10:39:46,15.70,15.70,15.70,97.80,1112922,26,19929,-77
2025-05-16 10:40:19,16.00,16.00,16.00,97.60,1117567,26,19969,-79
2025-05-16 10:40:50,16.10,16.10,16.10,97.50,1110081,26,20384,-79
2025-05-16 10:41:20,16.10,16.10,16.10,97.40,1112383,26,19961,-81
2025-05-16 10:41:51,16.00,16.00,16.00,97.40,1106317,26,19935,-78
2025-05-16 10:42:22,16.10,16.10,16.10,96.90,1110289,26,19965,-77
2025-05-16 10:42:53,16.10,16.10,16.10,96.80,1109094,26,19929,-80
2025-05-16 10:43:23,16.10,16.10,16.10,97.00,1111098,26,19941,-78
2025-05-16 10:43:54,16.00,16.00,16.00,97.20,1109220,26,19941,-78
2025-05-16 10:44:24,16.00,16.00,16.00,97.20,1114234,26,19929,-79
2025-05-16 10:44:55,15.90,15.90,15.90,97.40,1110484,26,19969,-78
2025-05-16 10:45:25,15.90,15.90,15.90,97.50,1096779,26,20152,-79
2025-05-16 10:45:56,16.00,16.00,16.00,97.50,1101303,26,19957,-81
2025-05-16 10:46:26,16.10,16.10,16.10,97.60,1096469,26,19966,-80
2025-05-16 10:46:59,16.10,16.10,16.10,97.50,1100129,26,20418,-80
2025-05-16 10:47:30,16.10,16.10,16.10,96.90,1110337,26,19937,-80
2025-05-16 10:48:00,16.10,16.10,16.10,97.20,1112665,26,20360,-80
2025-05-16 10:48:31,16.20,16.20,16.20,96.70,1106254,26,19943,-77
2025-05-16 10:49:01,16.20,16.20,16.20,96.60,1106251,26,20321,-81
2025-05-16 10:49:33,16.20,16.20,16.20,96.80,1103494,26,19977,-78
2025-05-16 10:50:04,16.10,16.10,16.10,96.80,1108295,26,19937,-81
2025-05-16 10:50:34,16.00,16.00,16.00,96.30,1109100,26,20392,-80
2025-05-16 10:51:05,15.90,15.90,15.90,96.50,1112619,26,19929,-80
2025-05-16 10:51:35,15.70,15.70,15.70,96.30,1101685,26,19951,-79
2025-05-16 10:52:06,15.70,15.70,15.70,96.40,1100937,26,19959,-80
2025-05-16 10:52:37,15.70,15.70,15.70,96.40,1098178,26,20660,-78
2025-05-16 10:53:07,15.60,15.60,15.60,96.40,1101240,26,20531,-79
2025-05-16 10:53:38,15.60,15.60,15.60,96.10,1104746,26,19985,-79
2025-05-16 10:54:08,15.50,15.50,15.50,96.10,1109954,26,19941,-78
2025-05-16 10:54:39,15.20,15.20,15.20,96.30,1107789,26,19930,-78
2025-05-16 10:55:09,15.30,15.30,15.30,96.90,1110237,26,19957,-78
2025-05-16 10:55:40,15.30,15.30,15.30,96.90,1117032,26,19965,-78
2025-05-16 10:56:10,15.50,15.50,15.50,97.00,1114308,26,19985,-77
2025-05-16 10:56:41,15.40,15.40,15.40,97.30,1118521,26,19957,-78
2025-05-16 10:57:11,15.40,15.40,15.40,97.70,1113282,26,19936,-79
2025-05-16 10:57:42,15.60,15.60,15.60,97.80,1110269,26,19929,-80
2025-05-16 10:58:13,15.80,15.80,15.80,96.40,1116421,26,19929,-79
2025-05-16 10:58:43,15.90,15.90,15.90,96.30,1116546,26,19941,-80
2025-05-16 10:59:14,16.00,16.00,16.00,96.10,1110757,26,19935,-79
2025-05-16 10:59:44,16.00,16.00,16.00,95.80,1106383,26,19974,-80
2025-05-16 11:00:15,15.90,15.90,15.90,96.30,1105006,26,20095,-78
2025-05-16 11:00:45,15.90,15.90,15.90,96.00,1103052,26,19941,-79
2025-05-16 11:01:16,15.90,15.90,15.90,96.10,1111961,26,19929,-80
2025-05-16 11:01:46,15.90,15.90,15.90,96.40,1102914,26,20186,-80
2025-05-16 11:02:17,16.00,16.00,16.00,95.70,1112039,26,19929,-82
2025-05-16 11:02:48,16.00,16.00,16.00,95.80,1112345,26,20272,-80
2025-05-16 11:03:18,16.00,16.00,16.00,95.90,1110564,26,19930,-80
2025-05-16 11:03:49,16.10,16.10,16.10,96.30,1116854,26,19929,-80
2025-05-16 11:04:22,16.10,16.10,16.10,96.20,1109991,26,20305,-81
2025-05-16 11:04:55,15.90,15.90,15.90,96.10,1114648,26,20308,-79
2025-05-16 11:05:26,15.90,15.90,15.90,95.90,1125451,26,19928,-78
2025-05-16 11:05:56,16.00,16.00,16.00,96.20,1106631,26,19929,-79
2025-05-16 11:06:27,16.00,16.00,16.00,96.80,1108847,26,19933,-80
2025-05-16 11:06:58,16.00,16.00,16.00,95.80,1115453,26,20045,-80
2025-05-16 11:07:29,15.90,15.90,15.90,96.20,1116426,26,19930,-80
2025-05-16 11:08:02,15.70,15.70,15.70,96.40,1130456,26,19957,-79
2025-05-16 11:08:32,15.90,15.90,15.90,96.70,1124536,26,19928,-78
2025-05-16 11:09:04,16.00,16.00,16.00,95.40,1115011,26,19995,-79
2025-05-16 11:09:34,16.10,16.10,16.10,95.90,1124687,26,20258,-77
2025-05-16 11:10:05,16.10,16.10,16.10,96.00,1113469,26,19928,-78
2025-05-16 11:10:35,16.20,16.20,16.20,95.80,1134343,26,19946,-79
2025-05-16 11:11:06,16.30,16.30,16.30,95.90,1132432,25,19928,-78
2025-05-16 11:11:36,16.00,16.00,16.00,96.20,1133532,26,19935,-78
2025-05-16 11:12:07,15.70,15.70,15.70,96.40,1131146,26,20621,-76
2025-05-16 11:12:37,15.40,15.40,15.40,96.50,1118813,26,19973,-80
2025-05-16 11:13:08,15.50,15.50,15.50,96.70,1112753,26,19947,-81
2025-05-16 11:13:38,15.60,15.60,15.60,96.40,1123669,26,20262,-82
2025-05-16 11:14:11,15.70,15.70,15.70,96.30,1123325,26,20424,-81
2025-05-16 11:14:42,15.80,15.80,15.80,96.20,1120569,26,19929,-78
2025-05-16 11:15:12,15.70,15.70,15.70,95.90,1120022,26,19943,-81
2025-05-16 11:15:44,15.70,15.70,15.70,96.20,1108982,26,19966,-80
2025-05-16 11:16:14,15.60,15.60,15.60,96.50,1112093,26,19929,-81
2025-05-16 11:16:45,15.70,15.70,15.70,96.20,1112403,26,19929,-79
2025-05-16 11:17:15,15.70,15.70,15.70,96.40,1127396,25,19935,-80
2025-05-16 11:17:46,15.70,15.70,15.70,96.30,1128711,25,20230,-79
2025-05-16 11:18:17,15.80,15.80,15.80,96.20,1119529,26,20498,-76
2025-05-16 11:18:48,15.80,15.80,15.80,95.80,1128191,25,20231,-79
2025-05-16 11:19:19,15.90,15.90,15.90,96.10,1118138,26,20543,-78
2025-05-16 11:19:49,15.90,15.90,15.90,96.60,1129754,25,19939,-79
2025-05-16 11:20:23,16.00,16.00,16.00,97.10,1112635,26,19929,-79
2025-05-16 11:20:53,16.10,16.10,16.10,96.70,1106161,26,19935,-79
2025-05-16 11:21:24,16.20,16.20,16.20,96.20,1109734,26,19936,-76
2025-05-16 11:21:54,16.30,16.30,16.30,96.50,1111175,26,19984,-78
2025-05-16 11:22:25,16.40,16.40,16.40,95.40,1104193,26,20129,-77
2025-05-16 11:22:55,16.60,16.60,16.60,95.60,1108536,26,19929,-79
2025-05-16 11:23:26,16.70,16.70,16.70,95.30,1099396,26,19977,-77
2025-05-16 11:23:56,16.70,16.70,16.70,93.90,1104841,26,19937,-78
2025-05-16 11:24:27,16.70,16.70,16.70,93.80,1096266,26,20349,-78
2025-05-16 11:24:57,16.70,16.70,16.70,94.00,1101702,26,19934,-79
2025-05-16 11:25:28,16.90,16.90,16.90,93.50,1105720,26,19930,-80
2025-05-16 11:25:59,16.80,16.80,16.80,93.60,1091194,27,20353,-80
2025-05-16 11:26:29,16.80,16.80,16.80,94.00,1088458,26,19942,-76
2025-05-16 11:27:00,16.80,16.80,16.80,93.40,1091816,26,19930,-78
2025-05-16 11:27:30,16.80,16.80,16.80,93.20,1096590,26,19958,-81
2025-05-16 11:28:01,16.90,16.90,16.90,92.90,1105533,26,19965,-78
2025-05-16 11:28:32,17.00,17.00,17.00,92.80,1102177,26,19938,-78
2025-05-16 11:29:02,16.70,16.70,16.70,93.30,1102804,26,19942,-77
2025-05-16 11:29:33,16.70,16.70,16.70,93.60,1100127,26,20762,-75
2025-05-16 11:30:03,16.70,16.70,16.70,93.90,1095376,26,20261,-76
2025-05-16 11:30:34,16.80,16.80,16.80,94.10,1098664,26,20434,-80
2025-05-16 11:31:32,16.80,16.80,16.80,92.90,1110501,26,19997,-79
2025-05-16 11:32:03,16.80,16.80,16.80,93.20,1098508,26,19970,-79
2025-05-16 11:32:36,16.80,16.80,16.80,93.60,1094342,26,20385,-81
2025-05-16 11:33:06,16.80,16.80,16.80,93.70,1094792,26,19930,-81
2025-05-16 11:33:38,16.80,16.80,16.80,93.80,1105435,26,19949,-79
2025-05-16 11:34:13,16.70,16.70,16.70,93.20,1102026,26,19995,-79
2025-05-16 11:34:44,16.70,16.70,16.70,93.90,1107762,26,20289,-79
2025-05-16 11:35:15,16.60,16.60,16.60,94.20,1107514,26,20262,-78
2025-05-16 11:35:45,16.40,16.40,16.40,93.90,1107938,26,19929,-78
2025-05-16 11:36:16,16.30,16.30,16.30,93.40,1113448,26,19943,-78
2025-05-16 11:36:46,16.30,16.30,16.30,93.50,1113097,26,19939,-78
2025-05-16 11:37:17,16.20,16.20,16.20,93.80,1113787,26,19933,-78
2025-05-16 11:37:47,16.20,16.20,16.20,94.20,1112193,26,19948,-80
2025-05-16 11:38:18,16.20,16.20,16.20,94.30,1111082,26,19994,-79
2025-05-16 11:38:49,16.10,16.10,16.10,94.20,1099144,26,20003,-77
2025-05-16 11:39:19,15.90,15.90,15.90,94.50,1101478,26,20353,-78
2025-05-16 11:39:50,16.00,16.00,16.00,94.50,1096233,26,19945,-81
2025-05-16 11:40:20,16.10,16.10,16.10,95.10,1109997,26,19936,-77
2025-05-16 11:40:52,16.10,16.10,16.10,95.00,1111035,26,19944,-77
2025-05-16 11:41:23,16.10,16.10,16.10,95.00,1112310,26,19929,-76
2025-05-16 11:41:53,16.20,16.20,16.20,95.30,1104791,26,19929,-77
2025-05-16 11:42:24,16.20,16.20,16.20,95.00,1102920,26,20010,-79
2025-05-16 11:42:57,16.20,16.20,16.20,95.30,1111353,26,19936,-78
2025-05-16 11:43:28,16.10,16.10,16.10,94.60,1103254,26,19941,-76
2025-05-16 11:43:59,16.10,16.10,16.10,94.70,1118708,26,19936,-77
2025-05-16 11:44:29,16.00,16.00,16.00,95.10,1106464,26,19933,-79
2025-05-16 11:45:00,16.00,16.00,16.00,94.80,1111082,26,20429,-78
2025-05-16 11:45:30,15.90,15.90,15.90,95.00,1102575,26,19942,-78
2025-05-16 11:46:01,15.70,15.70,15.70,95.00,1097082,26,19975,-77
2025-05-16 11:46:42,15.50,15.50,15.50,95.40,1107816,26,19936,-78
2025-05-16 11:47:17,15.40,15.40,15.40,95.40,1109180,26,19967,-79
2025-05-16 11:47:48,15.60,15.60,15.60,95.30,1110052,26,20483,-78
2025-05-16 11:48:18,15.70,15.70,15.70,94.90,1107691,26,19973,-78
2025-05-16 11:48:49,15.80,15.80,15.80,95.00,1112313,26,19935,-78
2025-05-16 11:49:19,15.50,15.50,15.50,94.80,1103967,26,20164,-78
2025-05-16 11:49:59,15.60,15.60,15.60,95.00,1103598,26,20260,-79
2025-05-16 11:50:29,15.70,15.70,15.70,95.20,1105641,26,19930,-81
2025-05-16 11:51:00,15.80,15.80,15.80,94.80,1112563,26,20398,-78
2025-05-16 11:51:30,15.80,15.80,15.80,94.80,1106282,26,20023,-77
2025-05-16 11:52:01,15.90,15.90,15.90,95.00,1111464,26,19942,-78
2025-05-16 11:52:32,16.00,16.00,16.00,95.00,1119821,25,19961,-78
2025-05-16 11:53:02,16.10,16.10,16.10,95.20,1116432,26,19957,-79
2025-05-16 11:53:33,16.10,16.10,16.10,95.10,1115444,26,19961,-80
2025-05-16 11:54:04,16.20,16.20,16.20,94.70,1111160,26,19985,-77
2025-05-16 11:54:55,16.30,16.30,16.30,94.30,1099927,26,20349,-77
2025-05-16 11:55:26,16.20,16.20,16.20,94.30,1112962,26,19935,-77
2025-05-16 11:55:56,16.00,16.00,16.00,94.40,1118569,26,20268,-77
2025-05-16 11:56:29,16.20,16.20,16.20,94.90,1125832,26,19935,-77
2025-05-16 11:57:00,16.30,16.30,16.30,95.00,1114533,25,19936,-80
2025-05-16 11:57:30,16.70,16.70,16.70,93.70,1134057,25,19927,-77
2025-05-16 11:58:01,16.70,16.70,16.70,93.00,1126856,26,19928,-81
2025-05-16 11:58:32,16.90,16.90,16.90,93.60,1130160,25,19928,-76
2025-05-16 11:59:05,17.20,17.20,17.20,93.80,1130000,26,19971,-80
2025-05-16 11:59:36,17.50,17.50,17.50,93.40,1126020,25,20757,-78
2025-05-16 12:00:06,17.90,17.90,17.90,92.30,1143806,25,19938,-76
2025-05-16 12:00:37,18.00,18.00,18.00,91.70,1124484,26,19928,-81
2025-05-16 12:01:08,18.10,18.10,18.10,91.60,1123027,26,20486,-81
2025-05-16 12:01:38,18.10,18.10,18.10,90.30,1117398,26,19929,-81
2025-05-16 12:02:09,18.00,18.00,18.00,90.80,1107802,26,20408,-77
2025-05-16 12:02:39,17.90,17.90,17.90,90.90,1114314,26,19933,-77
2025-05-16 12:03:10,17.90,17.90,17.90,90.90,1109322,26,19929,-76
2025-05-16 12:03:40,17.90,17.90,17.90,90.70,1122274,26,20368,-78
2025-05-16 12:04:11,17.70,17.70,17.70,90.80,1130161,26,19933,-77
2025-05-16 12:04:41,17.70,17.70,17.70,90.70,1130066,26,19944,-77
2025-05-16 12:05:12,17.60,17.60,17.60,90.90,1136513,26,19928,-77
2025-05-16 12:05:44,17.60,17.60,17.60,91.10,1112762,26,19936,-78
2025-05-16 12:06:15,17.60,17.60,17.60,90.00,1106713,26,19930,-78
2025-05-16 12:06:45,17.60,17.60,17.60,87.80,1112278,26,19965,-76
2025-05-16 12:07:20,17.50,17.50,17.50,87.80,1110070,26,19961,-78
2025-05-16 12:07:51,17.50,17.50,17.50,90.60,1109929,26,19941,-78
2025-05-16 12:08:21,17.40,17.40,17.40,90.20,1109386,26,19929,-78
2025-05-16 12:08:52,17.40,17.40,17.40,90.80,1109536,26,19945,-75
2025-05-16 12:09:22,17.30,17.30,17.30,91.50,1105817,26,21071,-77
2025-05-16 12:09:55,17.20,17.20,17.20,92.10,1117875,26,20267,-78
2025-05-16 12:10:25,16.70,16.70,16.70,92.60,1114373,26,19929,-79
2025-05-16 12:10:56,16.50,16.50,16.50,92.60,1115682,26,20337,-77
2025-05-16 12:11:27,16.50,16.50,16.50,92.60,1112796,26,20027,-75
2025-05-16 12:11:57,16.60,16.60,16.60,92.90,1119346,26,20371,-80
2025-05-16 12:12:28,16.60,16.60,16.60,93.10,1117685,26,19929,-76
2025-05-16 12:12:58,16.60,16.60,16.60,93.20,1111226,26,20004,-77
2025-05-16 12:13:29,16.60,16.60,16.60,93.30,1117706,26,20345,-80
2025-05-16 12:13:59,16.70,16.70,16.70,92.90,1116688,26,20411,-79
2025-05-16 12:14:32,16.70,16.70,16.70,92.20,1113150,26,19929,-78
2025-05-16 12:15:04,16.70,16.70,16.70,92.60,1107109,26,19930,-81
2025-05-16 12:15:34,16.70,16.70,16.70,92.60,1117530,26,19929,-81
2025-05-16 12:16:08,16.50,16.50,16.50,92.90,1109639,26,19929,-80
2025-05-16 12:16:38,16.50,16.50,16.50,92.90,1113899,26,20379,-80
2025-05-16 12:17:09,16.50,16.50,16.50,93.70,1115937,26,19944,-79
2025-05-16 12:18:20,16.20,16.20,16.20,93.20,1093101,26,20247,-79
2025-05-16 12:18:50,16.10,16.10,16.10,93.50,1090773,26,20418,-80
2025-05-16 12:19:21,16.20,16.20,16.20,93.40,1083614,26,19967,-79
2025-05-16 12:19:52,16.30,16.30,16.30,93.30,1081690,26,19967,-80
2025-05-16 12:20:22,16.40,16.40,16.40,93.60,1115537,26,23077,-79
2025-05-16 12:20:53,16.50,16.50,16.50,93.60,1116842,26,19940,-80
2025-05-16 12:21:25,16.50,16.50,16.50,93.00,1117766,26,19947,-81
2025-05-16 12:21:56,16.70,16.70,16.70,93.20,1115093,26,19945,-78
2025-05-16 12:22:26,16.80,16.80,16.80,93.60,1110864,26,20563,-78
2025-05-16 12:22:57,16.90,16.90,16.90,92.80,1109837,26,20356,-78
2025-05-16 12:23:27,16.90,16.90,16.90,92.90,1112382,26,19929,-78
2025-05-16 12:23:58,17.20,17.20,17.20,93.00,1114108,26,20454,-79
2025-05-16 12:24:29,17.50,17.50,17.50,93.20,1117371,26,19996,-78
2025-05-16 12:25:00,17.40,17.40,17.40,94.00,1113626,26,19929,-77
2025-05-16 12:25:30,17.50,17.50,17.50,93.30,1116743,26,19928,-78
2025-05-16 12:26:01,17.60,17.60,17.60,92.60,1117009,26,20000,-78
2025-05-16 12:26:32,17.30,17.30,17.30,92.50,1117899,26,20519,-79
2025-05-16 12:27:02,16.90,16.90,16.90,92.20,1127378,26,20009,-80
2025-05-16 12:27:33,17.20,17.20,17.20,92.90,1142679,25,19994,-79
2025-05-16 12:28:03,17.50,17.50,17.50,93.20,1135674,25,19964,-77
2025-05-16 12:28:34,17.60,17.60,17.60,92.10,1129151,26,20093,-79
2025-05-16 12:29:04,17.60,17.60,17.60,92.20,1112763,26,19936,-78
2025-05-16 12:29:35,17.60,17.60,17.60,91.60,1118892,26,19929,-77
2025-05-16 12:30:05,17.60,17.60,17.60,91.80,1119840,26,20003,-78
2025-05-16 12:30:36,17.50,17.50,17.50,92.10,1111343,26,20301,-81
2025-05-16 12:31:06,17.40,17.40,17.40,92.00,1118734,26,19928,-82
2025-05-16 12:31:37,17.30,17.30,17.30,92.20,1111265,26,19940,-80
2025-05-16 12:32:08,17.20,17.20,17.20,91.90,1110830,26,20252,-81
2025-05-16 12:32:38,17.10,17.10,17.10,92.10,1103879,26,20659,-80
2025-05-16 12:33:09,17.00,17.00,17.00,92.10,1109670,26,19936,-79
2025-05-16 12:33:42,16.90,16.90,16.90,92.10,1109846,26,19998,-81
2025-05-16 12:34:13,16.70,16.70,16.70,92.50,1105714,26,20665,-79
2025-05-16 12:34:43,16.60,16.60,16.60,92.80,1116941,26,19997,-78
2025-05-16 12:35:14,16.50,16.50,16.50,92.50,1126840,26,20050,-80
2025-05-16 12:35:44,16.40,16.40,16.40,92.30,1117839,26,19935,-80
2025-05-16 12:36:15,16.40,16.40,16.40,92.80,1120743,26,20381,-80
2025-05-16 12:36:45,16.40,16.40,16.40,92.70,1132100,26,19928,-79
2025-05-16 12:37:16,16.60,16.60,16.60,92.40,1112673,26,19936,-79
2025-05-16 12:37:46,16.70,16.70,16.70,92.70,1119135,26,20788,-80
2025-05-16 12:38:17,16.80,16.80,16.80,92.40,1114163,26,20276,-80
2025-05-16 12:38:47,17.00,17.00,17.00,92.60,1110983,26,19982,-77
2025-05-16 12:39:18,17.20,17.20,17.20,92.30,1111486,26,19943,-78
2025-05-16 12:39:49,17.40,17.40,17.40,92.30,1118187,26,19942,-77
2025-05-16 12:40:19,17.60,17.60,17.60,91.80,1118006,26,20340,-77
2025-05-16 12:40:52,17.80,17.80,17.80,91.40,1110903,26,19929,-78
2025-05-16 12:41:26,17.90,17.90,17.90,91.60,1115174,26,19936,-81
2025-05-16 12:41:56,18.00,18.00,18.00,91.80,1116115,26,20360,-79
2025-05-16 12:42:27,18.20,18.20,18.20,92.10,1114944,26,19928,-79
2025-05-16 12:42:57,18.50,18.50,18.50,91.90,1112221,26,19961,-79
2025-05-16 12:43:28,18.80,18.80,18.80,92.00,1105156,26,19930,-78
2025-05-16 12:43:58,19.10,19.10,19.10,91.40,1107348,26,20002,-76
2025-05-16 12:44:29,19.30,19.30,19.30,91.10,1115214,26,20025,-76
2025-05-16 12:44:59,19.10,19.10,19.10,90.10,1123636,26,19928,-77
2025-05-16 12:45:30,18.60,18.60,18.60,90.70,1128069,26,20717,-76
2025-05-16 12:46:00,18.70,18.70,18.70,90.70,1125061,26,19928,-79
2025-05-16 12:46:31,18.70,18.70,18.70,90.90,1117430,25,20429,-76
2025-05-16 12:47:04,18.80,18.80,18.80,90.70,1117086,26,20435,-77
2025-05-16 12:47:34,18.90,18.90,18.90,90.90,1112338,26,20514,-76
2025-05-16 12:48:05,19.00,19.00,19.00,90.40,1115875,26,19935,-76
2025-05-16 12:48:35,19.10,19.10,19.10,90.40,1114169,26,20347,-76
2025-05-16 12:49:08,18.80,18.80,18.80,90.60,1110702,26,19930,-80
2025-05-16 12:49:44,18.50,18.50,18.50,90.90,1113145,26,20444,-80
2025-05-16 12:50:14,18.60,18.60,18.60,90.70,1107364,26,20276,-76
2025-05-16 12:50:45,18.60,18.60,18.60,90.70,1119856,26,19929,-79
2025-05-16 12:51:16,18.50,18.50,18.50,90.60,1109937,26,19930,-76
2025-05-16 12:51:46,18.30,18.30,18.30,90.90,1113676,26,20203,-78
2025-05-16 12:52:17,18.20,18.20,18.20,91.00,1118709,26,19929,-78
2025-05-16 12:52:47,18.10,18.10,18.10,91.20,1113601,26,19937,-77
2025-05-16 12:53:18,18.00,18.00,18.00,91.00,1119334,26,19929,-77
2025-05-16 12:53:49,17.90,17.90,17.90,91.20,1112828,26,19937,-76
2025-05-16 12:54:20,17.80,17.80,17.80,91.00,1109984,26,19937,-77
2025-05-16 12:54:50,17.80,17.80,17.80,91.40,1115158,26,20371,-76
2025-05-16 12:55:21,17.70,17.70,17.70,91.10,1114668,26,19941,-77
2025-05-16 12:55:51,17.70,17.70,17.70,91.50,1115847,26,19989,-80
2025-05-16 12:56:22,17.40,17.40,17.40,92.10,1116501,26,19971,-77
2025-05-16 12:56:52,17.30,17.30,17.30,91.70,1112284,26,19998,-78
2025-05-16 12:57:23,17.30,17.30,17.30,91.40,1113410,26,20315,-77
2025-05-16 12:57:53,17.20,17.20,17.20,91.70,1124983,26,20000,-77
2025-05-16 12:58:24,17.20,17.20,17.20,91.80,1115030,26,19928,-78
2025-05-16 12:58:55,17.20,17.20,17.20,91.80,1107924,26,20453,-80
2025-05-16 12:59:27,17.10,17.10,17.10,91.20,1114006,26,20327,-77
2025-05-16 12:59:58,17.10,17.10,17.10,91.80,1116709,26,19936,-77
2025-05-16 13:00:28,17.10,17.10,17.10,91.50,1113832,26,20371,-79
2025-05-16 13:00:59,17.10,17.10,17.10,91.10,1114173,26,20397,-81
2025-05-16 13:01:29,16.90,16.90,16.90,91.10,1115115,26,19935,-77
2025-05-16 13:02:00,16.80,16.80,16.80,91.40,1119899,26,20298,-79
2025-05-16 13:02:32,16.80,16.80,16.80,91.50,1125004,25,20349,-77
2025-05-16 13:03:03,16.70,16.70,16.70,91.60,1137936,26,19927,-80
2025-05-16 13:03:34,16.50,16.50,16.50,91.90,1131845,26,20508,-79
2025-05-16 13:04:04,16.40,16.40,16.40,91.80,1122760,25,20322,-77
2025-05-16 13:04:35,16.30,16.30,16.30,92.00,1123076,26,19936,-77
2025-05-16 13:05:05,16.20,16.20,16.20,92.10,1131047,26,19941,-81
2025-05-16 13:05:36,16.10,16.10,16.10,92.40,1121838,26,19929,-81
2025-05-16 13:06:07,16.10,16.10,16.10,92.80,1124167,25,19928,-80
2025-05-16 13:06:37,16.00,16.00,16.00,93.00,1112371,26,19944,-77
2025-05-16 13:07:08,15.90,15.90,15.90,93.10,1124718,26,20064,-79
2025-05-16 13:07:38,15.80,15.80,15.80,93.30,1116601,26,20314,-76
2025-05-16 13:08:09,15.80,15.80,15.80,93.20,1117599,26,20284,-80
2025-05-16 13:08:39,15.70,15.70,15.70,93.10,1138132,26,19989,-78
2025-05-16 13:09:10,15.70,15.70,15.70,93.40,1116921,26,19928,-76
2025-05-16 13:09:40,15.60,15.60,15.60,93.00,1119366,26,19928,-80
2025-05-16 13:10:11,15.60,15.60,15.60,93.20,1120824,26,19939,-77
2025-05-16 13:10:41,15.60,15.60,15.60,93.10,1104259,26,19934,-77
2025-05-16 13:11:12,15.60,15.60,15.60,93.20,1111963,26,20039,-79
2025-05-16 13:11:43,15.60,15.60,15.60,93.20,1119050,26,20346,-80
2025-05-16 13:12:13,15.60,15.60,15.60,93.40,1111975,26,20227,-76
2025-05-16 13:12:44,15.60,15.60,15.60,93.60,1123865,26,20270,-78
2025-05-16 13:13:14,15.50,15.50,15.50,93.50,1120924,26,20199,-80
2025-05-16 13:13:50,15.50,15.50,15.50,93.50,1113926,26,20280,-78
2025-05-16 13:14:21,15.60,15.60,15.60,93.70,1112601,26,20315,-78
2025-05-16 13:14:51,15.80,15.80,15.80,93.80,1113375,25,20402,-78
2025-05-16 13:15:22,15.90,15.90,15.90,93.20,1126901,26,19932,-78
2025-05-16 13:15:53,16.00,16.00,16.00,93.30,1128958,26,20266,-78
2025-05-16 13:16:23,16.30,16.30,16.30,93.50,1121474,26,20012,-79
2025-05-16 13:16:54,16.60,16.60,16.60,93.00,1125825,26,19958,-77
2025-05-16 13:17:24,16.70,16.70,16.70,92.50,1118940,26,20001,-78
2025-05-16 13:17:55,16.90,16.90,16.90,92.50,1112595,26,19933,-79
2025-05-16 13:18:25,17.20,17.20,17.20,92.30,1122410,26,19941,-78
2025-05-16 13:18:56,17.60,17.60,17.60,91.70,1122892,26,19929,-78
2025-05-16 13:19:26,17.80,17.80,17.80,92.00,1123457,26,19935,-77
2025-05-16 13:19:57,18.00,18.00,18.00,91.40,1121701,26,20511,-78
2025-05-16 13:20:27,18.20,18.20,18.20,91.10,1132728,26,19928,-79
2025-05-16 13:20:58,18.30,18.30,18.30,90.80,1127373,26,19929,-79
2025-05-16 13:21:29,18.40,18.40,18.40,90.90,1123461,25,19945,-82
2025-05-16 13:21:59,18.30,18.30,18.30,90.90,1122631,26,20462,-79
2025-05-16 13:22:30,18.30,18.30,18.30,90.20,1122898,25,19936,-79
2025-05-16 13:23:00,18.30,18.30,18.30,90.30,1120068,26,20716,-77
2025-05-16 13:23:31,18.30,18.30,18.30,90.60,1115444,26,19929,-78
2025-05-16 13:24:01,18.40,18.40,18.40,90.60,1118108,26,20119,-78
2025-05-16 13:24:32,18.40,18.40,18.40,91.10,1107658,26,20352,-76
2025-05-16 13:25:02,18.50,18.50,18.50,91.20,1117972,26,19928,-77
2025-05-16 13:25:33,18.50,18.50,18.50,90.50,1124272,26,19944,-79
2025-05-16 13:26:03,18.40,18.40,18.40,90.50,1113399,26,19929,-80
2025-05-16 13:26:34,18.40,18.40,18.40,90.70,1121027,26,20352,-79
2025-05-16 13:27:05,18.20,18.20,18.20,90.60,1119730,26,20487,-78
2025-05-16 13:27:35,18.10,18.10,18.10,90.80,1115112,26,20088,-78
2025-05-16 13:28:07,17.90,17.90,17.90,91.20,1122626,26,19934,-79
2025-05-16 13:28:37,17.80,17.80,17.80,91.00,1115207,26,19956,-80
2025-05-16 13:29:08,17.80,17.80,17.80,91.20,1116274,26,19928,-79
2025-05-16 13:29:38,17.80,17.80,17.80,91.70,1115523,26,19929,-77
2025-05-16 13:30:09,17.90,17.90,17.90,91.60,1122884,26,19968,-78
2025-05-16 13:30:39,17.90,17.90,17.90,90.80,1127241,26,19935,-78
2025-05-16 13:31:10,17.80,17.80,17.80,91.20,1131176,26,19944,-78
2025-05-16 13:31:40,17.90,17.90,17.90,91.50,1117739,26,20366,-78
2025-05-16 13:32:11,17.80,17.80,17.80,92.10,1119643,26,19929,-78
2025-05-16 13:32:41,17.80,17.80,17.80,91.10,1117796,26,20232,-77
2025-05-16 13:33:12,17.80,17.80,17.80,91.40,1115681,26,21021,-77
2025-05-16 13:33:42,17.90,17.90,17.90,91.50,1129428,26,19939,-76
2025-05-16 13:34:13,17.80,17.80,17.80,90.90,1129491,26,19928,-77
2025-05-16 13:34:44,17.80,17.80,17.80,91.50,1130933,25,19941,-77
2025-05-16 13:35:14,17.80,17.80,17.80,91.40,1134539,26,20004,-79
2025-05-16 13:35:47,17.70,17.70,17.70,90.90,1122292,26,19929,-79
2025-05-16 13:36:18,17.70,17.70,17.70,91.30,1127242,25,20468,-79
2025-05-16 13:36:48,17.60,17.60,17.60,91.00,1106728,26,19937,-79
2025-05-16 13:37:19,17.60,17.60,17.60,90.70,1118341,26,19932,-78
2025-05-16 13:37:49,17.60,17.60,17.60,91.10,1121849,26,19997,-79
2025-05-16 13:38:20,17.50,17.50,17.50,90.80,1107494,26,20587,-76
2025-05-16 13:38:50,17.50,17.50,17.50,90.90,1120171,26,19928,-79
2025-05-16 13:39:21,17.30,17.30,17.30,91.00,1121374,26,19941,-78
2025-05-16 13:39:54,17.20,17.20,17.20,91.60,1115138,26,19936,-77
2025-05-16 13:40:26,17.40,17.40,17.40,91.80,1122245,26,19929,-78
2025-05-16 13:40:57,17.60,17.60,17.60,91.10,1104408,25,20057,-79
2025-05-16 13:41:28,17.70,17.70,17.70,91.70,1127396,25,19996,-77
2025-05-16 13:41:58,17.70,17.70,17.70,90.90,1126990,26,19995,-79
2025-05-16 13:42:29,17.80,17.80,17.80,91.10,1121556,26,20248,-77
2025-05-16 13:43:01,17.90,17.90,17.90,90.90,1137322,26,19927,-77
2025-05-16 13:43:32,17.90,17.90,17.90,91.20,1129047,26,19936,-78
2025-05-16 13:44:03,17.80,17.80,17.80,90.50,1133008,26,19928,-78
2025-05-16 13:44:33,17.80,17.80,17.80,90.20,1125653,26,20319,-78
2025-05-16 13:45:04,17.70,17.70,17.70,90.30,1119659,26,19955,-79
2025-05-16 13:45:34,17.60,17.60,17.60,90.70,1129584,26,19927,-77
2025-05-16 13:46:05,17.60,17.60,17.60,90.50,1122609,26,19929,-78
2025-05-16 13:46:35,17.60,17.60,17.60,90.90,1137398,26,19939,-76
2025-05-16 13:47:06,17.80,17.80,17.80,91.10,1135942,25,19935,-76
2025-05-16 13:47:37,18.00,18.00,18.00,91.30,1134096,25,19928,-78
2025-05-16 13:48:07,18.10,18.10,18.10,91.60,1128282,26,19928,-75
2025-05-16 13:48:38,18.20,18.20,18.20,91.20,1133240,25,19955,-79
2025-05-16 13:49:08,18.30,18.30,18.30,90.80,1120159,26,19980,-79
2025-05-16 13:49:39,18.20,18.20,18.20,90.80,1110726,26,20001,-79
2025-05-16 13:50:09,18.30,18.30,18.30,91.00,1101718,26,19930,-79
2025-05-16 13:50:40,18.30,18.30,18.30,91.20,1103285,26,19930,-77
2025-05-16 13:51:10,18.30,18.30,18.30,90.60,1101771,26,20376,-80
2025-05-16 13:51:41,18.30,18.30,18.30,90.50,1111278,26,19929,-80
2025-05-16 13:52:11,18.20,18.20,18.20,90.30,1116734,26,19956,-79
2025-05-16 13:52:44,18.00,18.00,18.00,90.80,1106394,26,19961,-82
2025-05-16 13:53:17,17.90,17.90,17.90,90.80,1111162,26,20351,-79
2025-05-16 13:53:47,17.70,17.70,17.70,91.00,1100060,26,19933,-78
2025-05-16 13:54:18,17.40,17.40,17.40,91.00,1105589,26,19941,-78
2025-05-16 13:54:48,17.30,17.30,17.30,91.30,1104843,26,19954,-80
2025-05-16 13:55:19,17.20,17.20,17.20,91.60,1104397,26,20390,-78
2025-05-16 13:55:50,17.10,17.10,17.10,91.50,1112019,26,19965,-78
2025-05-16 13:56:23,17.00,17.00,17.00,91.10,1112810,26,19929,-79
2025-05-16 13:56:54,16.90,16.90,16.90,91.50,1121528,26,19929,-80
2025-05-16 13:57:24,16.90,16.90,16.90,92.00,1110896,26,19947,-79
2025-05-16 13:57:55,16.70,16.70,16.70,92.00,1105549,26,20427,-82
2025-05-16 13:58:25,16.70,16.70,16.70,92.20,1109139,26,19936,-77
2025-05-16 13:58:56,16.80,16.80,16.80,92.10,1105409,26,20451,-78
2025-05-16 13:59:27,16.80,16.80,16.80,92.00,1118732,26,20371,-80
2025-05-16 14:00:00,16.70,16.70,16.70,91.50,1109450,26,19947,-79
2025-05-16 14:00:31,16.70,16.70,16.70,91.40,1114494,26,19944,-78
2025-05-16 14:01:02,16.70,16.70,16.70,91.60,1121524,26,20446,-79
2025-05-16 14:01:33,16.80,16.80,16.80,91.90,1119081,26,19940,-79
2025-05-16 14:02:03,16.80,16.80,16.80,91.50,1119712,26,19997,-78
2025-05-16 14:02:34,16.80,16.80,16.80,91.90,1106930,26,20383,-77
2025-05-16 14:03:04,16.80,16.80,16.80,91.90,1108574,26,19936,-77
2025-05-16 14:03:35,16.90,16.90,16.90,91.80,1105655,26,20464,-77
2025-05-16 14:04:05,16.90,16.90,16.90,92.20,1127485,26,19964,-77
2025-05-16 14:04:36,17.00,17.00,17.00,92.50,1120206,26,20231,-79
2025-05-16 14:05:08,17.20,17.20,17.20,92.70,1121890,26,19960,-79
2025-05-16 14:05:38,17.20,17.20,17.20,90.70,1118408,26,20413,-78
2025-05-16 14:06:12,17.20,17.20,17.20,90.20,1107611,26,19974,-78
2025-05-16 14:06:42,17.20,17.20,17.20,90.30,1101362,26,20197,-79
2025-05-16 14:07:13,17.10,17.10,17.10,89.90,1108951,26,20020,-80
2025-05-16 14:07:43,17.10,17.10,17.10,90.20,1117573,26,19940,-79
2025-05-16 14:08:14,17.10,17.10,17.10,90.60,1111022,26,20403,-78
2025-05-16 14:08:44,17.30,17.30,17.30,90.60,1118030,26,20001,-78
2025-05-16 14:09:15,17.10,17.10,17.10,90.80,1106790,26,19957,-77
2025-05-16 14:09:45,17.20,17.20,17.20,90.50,1108436,26,19930,-78
2025-05-16 14:10:16,17.00,17.00,17.00,90.60,1117479,26,19928,-80
2025-05-16 14:10:50,17.10,17.10,17.10,91.00,1108210,26,19996,-78
2025-05-16 14:11:20,17.20,17.20,17.20,90.40,1114302,26,20249,-79
2025-05-16 14:11:51,17.40,17.40,17.40,90.60,1107516,26,19995,-81
2025-05-16 14:12:21,17.50,17.50,17.50,90.60,1107579,26,19949,-79
2025-05-16 14:12:52,17.60,17.60,17.60,90.10,1107163,26,20483,-77
2025-05-16 14:13:22,17.60,17.60,17.60,90.00,1110322,26,19941,-78
2025-05-16 14:13:53,17.70,17.70,17.70,90.10,1112893,26,19940,-81
2025-05-16 14:14:23,17.80,17.80,17.80,90.40,1109650,26,19941,-80
2025-05-16 14:14:54,17.80,17.80,17.80,90.20,1107293,26,20819,-78
2025-05-16 14:15:24,17.70,17.70,17.70,89.50,1099296,26,20502,-79
2025-05-16 14:15:55,17.60,17.60,17.60,89.80,1100251,26,19929,-79
2025-05-16 14:16:25,17.50,17.50,17.50,90.00,1097400,26,19941,-78
2025-05-16 14:16:56,17.50,17.50,17.50,90.00,1104906,26,19930,-79
2025-05-16 14:17:27,17.40,17.40,17.40,89.40,1100473,26,20341,-80
2025-05-16 14:17:58,17.40,17.40,17.40,90.40,1107633,26,20001,-80
2025-05-16 14:18:32,17.40,17.40,17.40,90.20,1104813,26,19999,-80
2025-05-16 14:19:05,17.40,17.40,17.40,89.70,1117825,26,20356,-80
2025-05-16 14:19:40,17.30,17.30,17.30,90.50,1120283,26,20179,-78
2025-05-16 14:20:12,17.30,17.30,17.30,90.30,1110053,26,20253,-78
2025-05-16 14:20:43,17.30,17.30,17.30,89.70,1116316,26,19928,-77
2025-05-16 14:21:14,17.40,17.40,17.40,89.80,1101885,26,19930,-79
2025-05-16 14:21:49,17.50,17.50,17.50,90.20,1100328,26,20251,-77
2025-05-16 14:22:19,17.50,17.50,17.50,90.10,1098153,26,19938,-78
2025-05-16 14:22:55,17.50,17.50,17.50,88.50,1108668,26,19934,-80
2025-05-16 14:23:26,17.60,17.60,17.60,89.70,1114219,26,19936,-78
2025-05-16 14:23:58,17.70,17.70,17.70,90.10,1111856,26,20268,-77
2025-05-16 14:24:32,17.80,17.80,17.80,89.00,1113056,26,19936,-78
2025-05-16 14:25:03,17.80,17.80,17.80,90.00,1110032,26,19933,-77
2025-05-16 14:25:33,17.80,17.80,17.80,90.00,1095780,26,19930,-81
2025-05-16 14:26:04,17.40,17.40,17.40,89.90,1116635,25,19936,-79
2025-05-16 14:26:34,17.50,17.50,17.50,90.50,1119711,26,19940,-77
2025-05-16 14:27:05,17.60,17.60,17.60,88.90,1106021,26,19934,-77
2025-05-16 14:27:36,17.60,17.60,17.60,89.70,1122125,26,20309,-77
2025-05-16 14:28:06,17.70,17.70,17.70,90.20,1110581,26,19936,-78
2025-05-16 14:28:37,17.90,17.90,17.90,90.30,1124564,26,19928,-78
2025-05-16 14:29:07,18.00,18.00,18.00,90.40,1126355,26,20011,-79
2025-05-16 14:29:38,18.00,18.00,18.00,88.10,1119401,26,20303,-79
2025-05-16 14:30:08,18.10,18.10,18.10,88.80,1127869,26,20288,-76
2025-05-16 14:30:39,18.20,18.20,18.20,87.30,1111830,26,19936,-78
2025-05-16 14:31:12,18.20,18.20,18.20,88.40,1118532,26,20368,-80
2025-05-16 14:31:42,18.20,18.20,18.20,88.30,1117900,26,20379,-78
2025-05-16 14:32:13,18.20,18.20,18.20,84.80,1108548,26,19930,-81
2025-05-16 14:32:43,18.10,18.10,18.10,85.30,1126990,26,19964,-80
2025-05-16 14:33:14,17.90,17.90,17.90,82.80,1119111,26,19929,-80
2025-05-16 14:33:44,17.80,17.80,17.80,83.40,1120221,26,19936,-80
2025-05-16 14:34:15,17.60,17.60,17.60,82.40,1123788,26,19950,-79
2025-05-16 14:34:45,17.50,17.50,17.50,83.10,1123655,26,20004,-78
2025-05-16 14:35:16,17.50,17.50,17.50,83.40,1125787,26,19939,-79
2025-05-16 14:35:46,17.40,17.40,17.40,84.10,1117293,26,20315,-78
2025-05-16 14:36:17,17.40,17.40,17.40,84.10,1123643,26,20252,-79
2025-05-16 14:36:47,17.30,17.30,17.30,84.10,1116858,26,19997,-80
2025-05-16 14:37:41,17.20,17.20,17.20,84.30,1115723,26,19933,-78
2025-05-16 14:38:16,17.20,17.20,17.20,84.10,1119863,26,20378,-77
2025-05-16 14:38:46,17.40,17.40,17.40,84.30,1133249,25,20487,-77
2025-05-16 14:39:17,17.50,17.50,17.50,83.30,1123160,26,19928,-77
2025-05-16 14:39:47,17.60,17.60,17.60,84.10,1119733,26,19940,-78
2025-05-16 14:40:18,17.70,17.70,17.70,84.60,1120078,26,20069,-81
2025-05-16 14:40:48,17.60,17.60,17.60,84.50,1127821,26,20270,-76
2025-05-16 14:41:19,17.80,17.80,17.80,83.60,1125211,26,20316,-76
2025-05-16 14:41:49,17.90,17.90,17.90,83.80,1140384,25,19939,-78
2025-05-16 14:42:22,18.00,18.00,18.00,83.20,1136311,25,20342,-79
2025-05-16 14:43:00,18.10,18.10,18.10,82.60,1123590,26,19942,-80
2025-05-16 14:43:31,18.10,18.10,18.10,83.40,1128807,26,19936,-77
2025-05-16 14:44:01,18.30,18.30,18.30,83.30,1111360,26,19930,-77
2025-05-16 14:44:32,18.40,18.40,18.40,83.60,1118704,26,19929,-76
2025-05-16 14:45:04,18.50,18.50,18.50,83.80,1120008,26,20294,-80
2025-05-16 14:45:34,18.60,18.60,18.60,82.90,1105150,25,20384,-78
2025-05-16 14:46:05,18.60,18.60,18.60,83.30,1137947,26,19931,-77
2025-05-16 14:46:35,18.50,18.50,18.50,85.10,1135357,26,19942,-78
2025-05-16 14:47:06,18.50,18.50,18.50,80.20,1133766,25,19935,-77
2025-05-16 14:47:36,18.40,18.40,18.40,79.20,1128542,26,20363,-77
2025-05-16 14:48:07,18.20,18.20,18.20,80.10,1129214,26,19929,-77
2025-05-16 14:48:37,18.00,18.00,18.00,81.00,1135530,26,20337,-79
2025-05-16 14:49:08,17.80,17.80,17.80,79.40,1135542,26,19928,-81
2025-05-16 14:49:38,17.60,17.60,17.60,80.10,1137890,26,19934,-79
2025-05-16 14:50:09,17.40,17.40,17.40,79.80,1135926,26,19934,-79
2025-05-16 14:50:39,17.20,17.20,17.20,80.90,1128569,25,19935,-78
2025-05-16 14:51:10,17.10,17.10,17.10,81.10,1126370,26,19939,-78
2025-05-16 14:51:40,16.90,16.90,16.90,80.90,1121504,25,19928,-79
2025-05-16 14:52:11,16.80,16.80,16.80,81.10,1124818,26,19928,-78
2025-05-16 14:52:54,16.70,16.70,16.70,81.30,1128615,26,20014,-79
2025-05-16 14:53:28,16.60,16.60,16.60,82.30,1130792,26,20725,-81
2025-05-16 14:53:58,16.50,16.50,16.50,82.60,1129585,25,20243,-80
2025-05-16 14:54:29,16.40,16.40,16.40,83.20,1130786,25,19947,-76
2025-05-16 14:55:02,16.40,16.40,16.40,83.50,1122089,26,20372,-79
2025-05-16 14:55:32,16.50,16.50,16.50,83.70,1125607,25,19932,-78
2025-05-16 14:56:05,16.50,16.50,16.50,83.20,1117705,26,19929,-78
2025-05-16 14:56:46,16.50,16.50,16.50,82.80,1132218,26,19972,-79
2025-05-16 14:57:17,16.40,16.40,16.40,83.70,1108821,26,19965,-78
2025-05-16 14:57:48,16.30,16.30,16.30,84.20,1127211,26,19932,-77
2025-05-16 14:58:18,16.30,16.30,16.30,83.60,1120361,26,19928,-78
2025-05-16 14:58:49,16.20,16.20,16.20,83.60,1125807,25,20060,-79
2025-05-16 14:59:19,16.20,16.20,16.20,83.40,1126006,26,19956,-76
2025-05-16 14:59:50,16.10,16.10,16.10,84.00,1126317,26,19928,-76
2025-05-16 15:00:20,16.00,16.00,16.00,84.70,1131251,25,19927,-76
2025-05-16 15:00:51,16.00,16.00,16.00,85.00,1125378,26,19940,-77
2025-05-16 15:01:28,16.00,16.00,16.00,84.90,1127397,25,20251,-76
2025-05-16 15:01:59,16.00,16.00,16.00,84.70,1130515,25,20459,-83
2025-05-16 15:02:29,16.00,16.00,16.00,84.50,1124364,26,20000,-77
2025-05-16 15:03:00,16.00,16.00,16.00,84.50,1127854,26,20336,-82
2025-05-16 15:03:30,16.00,16.00,16.00,84.60,1126130,26,19936,-77
2025-05-16 15:04:01,15.90,15.90,15.90,84.80,1134393,26,19935,-78
2025-05-16 15:04:32,15.90,15.90,15.90,85.40,1129878,25,19940,-77
2025-05-16 15:05:02,15.90,15.90,15.90,85.60,1123968,26,19984,-80
2025-05-16 15:05:33,15.90,15.90,15.90,85.60,1129853,26,19928,-76
2025-05-16 15:06:04,16.00,16.00,16.00,86.20,1119169,26,19935,-76
2025-05-16 15:06:34,16.00,16.00,16.00,85.80,1125458,26,19928,-78
2025-05-16 15:07:10,16.00,16.00,16.00,85.90,1130832,26,19935,-78
2025-05-16 15:07:41,16.00,16.00,16.00,86.00,1127094,26,19935,-78
2025-05-16 15:08:11,16.00,16.00,16.00,86.10,1136411,26,20427,-76
2025-05-16 15:08:42,16.00,16.00,16.00,86.30,1128148,25,19927,-77
2025-05-16 15:09:13,16.00,16.00,16.00,86.50,1125878,26,20236,-76
2025-05-16 15:09:44,16.10,16.10,16.10,87.10,1130176,26,19935,-79
2025-05-16 15:10:14,16.00,16.00,16.00,86.30,1134961,25,19928,-77
2025-05-16 15:10:45,16.00,16.00,16.00,86.90,1118273,26,20307,-79
2025-05-16 15:11:15,16.10,16.10,16.10,86.70,1121635,26,19998,-80
2025-05-16 15:11:46,16.10,16.10,16.10,86.30,1127448,26,19935,-77
2025-05-16 15:12:17,16.10,16.10,16.10,86.80,1127695,26,19928,-78
2025-05-16 15:12:50,16.10,16.10,16.10,87.30,1133335,26,19940,-78
2025-05-16 15:13:20,16.10,16.10,16.10,87.60,1131027,25,20382,-79
2025-05-16 15:13:51,16.10,16.10,16.10,87.20,1124835,26,19934,-78
2025-05-16 15:14:21,16.10,16.10,16.10,87.30,1124612,26,20274,-77
2025-05-16 15:14:52,16.10,16.10,16.10,87.80,1130583,25,19931,-77
2025-05-16 15:15:22,16.20,16.20,16.20,87.70,1115094,26,20392,-78
2025-05-16 15:15:53,16.20,16.20,16.20,87.70,1122697,26,19935,-77
2025-05-16 15:16:23,16.20,16.20,16.20,87.20,1117596,26,19928,-78
2025-05-16 15:16:54,16.20,16.20,16.20,87.50,1119969,26,19937,-78
2025-05-16 15:17:24,16.20,16.20,16.20,87.10,1133057,26,19964,-79
2025-05-16 15:17:55,16.20,16.20,16.20,87.30,1129898,26,19934,-77
2025-05-16 15:18:25,16.20,16.20,16.20,87.50,1123803,26,19938,-78
2025-05-16 15:18:56,16.20,16.20,16.20,87.80,1114804,26,20259,-77
2025-05-16 15:19:26,16.20,16.20,16.20,87.50,1123778,26,19943,-76
2025-05-16 15:20:00,16.10,16.10,16.10,86.00,1125951,26,19936,-80
2025-05-16 15:20:31,16.00,16.00,16.00,86.30,1131775,26,20360,-81
2025-05-16 15:21:02,16.00,16.00,16.00,87.90,1123414,26,19928,-75
2025-05-16 15:21:33,16.00,16.00,16.00,86.50,1115893,26,19941,-79
2025-05-16 15:22:03,15.90,15.90,15.90,86.20,1115675,26,20711,-79
2025-05-16 15:22:34,15.80,15.80,15.80,86.40,1106001,26,19937,-79
2025-05-16 15:23:05,15.90,15.90,15.90,86.70,1124599,26,19928,-76
2025-05-16 15:23:37,15.80,15.80,15.80,86.60,1122580,26,20012,-80
2025-05-16 15:24:08,15.90,15.90,15.90,86.80,1120566,26,19928,-82
2025-05-16 15:24:39,15.90,15.90,15.90,86.80,1119275,26,19929,-80
2025-05-16 15:25:09,15.90,15.90,15.90,86.50,1120646,26,19928,-76
2025-05-16 15:25:40,15.90,15.90,15.90,86.80,1133524,26,19934,-76
2025-05-16 15:26:10,16.00,16.00,16.00,86.80,1119117,26,19940,-77
2025-05-16 15:26:41,16.00,16.00,16.00,86.80,1122590,26,19936,-76
2025-05-16 15:27:11,16.00,16.00,16.00,86.40,1120059,26,19933,-75
2025-05-16 15:27:42,16.10,16.10,16.10,86.40,1114232,26,19940,-80
2025-05-16 15:28:13,16.10,16.10,16.10,86.30,1120451,26,20226,-76
2025-05-16 15:28:44,16.10,16.10,16.10,85.50,1110717,26,19938,-79
2025-05-16 15:29:14,16.20,16.20,16.20,85.80,1109539,26,19936,-78
2025-05-16 15:29:45,16.20,16.20,16.20,86.20,1104447,26,19929,-78
2025-05-16 15:30:15,16.20,16.20,16.20,85.50,1113043,26,20447,-80
2025-05-16 15:30:46,16.20,16.20,16.20,85.00,1119430,26,19929,-78
2025-05-16 15:31:17,16.20,16.20,16.20,84.50,1121590,26,20358,-78
2025-05-16 15:31:48,16.20,16.20,16.20,84.80,1128518,26,20262,-78
2025-05-16 15:32:18,16.20,16.20,16.20,85.30,1125311,26,19928,-79
2025-05-16 15:32:49,16.10,16.10,16.10,84.80,1118533,26,19932,-77
2025-05-16 15:33:19,16.00,16.00,16.00,84.20,1113712,26,19929,-78
2025-05-16 15:33:50,16.00,16.00,16.00,84.80,1118552,26,19928,-78
2025-05-16 15:34:22,16.00,16.00,16.00,84.40,1123830,26,19929,-77
2025-05-16 15:34:53,16.00,16.00,16.00,84.80,1132478,25,19934,-78
2025-05-16 15:35:23,15.90,15.90,15.90,84.30,1117528,26,20339,-77
2025-05-16 15:35:54,15.90,15.90,15.90,84.80,1123216,26,19929,-78
2025-05-16 15:36:25,15.90,15.90,15.90,85.10,1120336,26,19976,-79
2025-05-16 15:36:55,15.90,15.90,15.90,85.10,1123820,26,20119,-76
2025-05-16 15:37:26,15.80,15.80,15.80,85.30,1133320,25,20440,-76
2025-05-16 15:37:56,15.80,15.80,15.80,86.00,1116547,26,19936,-77
2025-05-16 15:38:27,15.70,15.70,15.70,86.00,1119964,26,19936,-80
2025-05-16 15:38:57,15.70,15.70,15.70,86.30,1117632,26,20263,-79
2025-05-16 15:39:28,15.70,15.70,15.70,86.40,1119097,26,20000,-78
2025-05-16 15:40:01,15.70,15.70,15.70,86.10,1128480,26,19928,-77
2025-05-16 15:40:35,15.70,15.70,15.70,86.30,1133547,26,19928,-78
2025-05-16 15:41:05,15.70,15.70,15.70,86.50,1129502,25,20338,-79
2025-05-16 15:41:36,15.70,15.70,15.70,86.60,1126636,26,19928,-79
2025-05-16 15:42:06,15.60,15.60,15.60,86.30,1129773,26,20458,-78
2025-05-16 15:42:37,15.60,15.60,15.60,86.80,1121066,26,19946,-81
2025-05-16 15:43:07,15.50,15.50,15.50,87.20,1124191,26,19940,-76
2025-05-16 15:43:38,15.50,15.50,15.50,87.40,1122988,26,19997,-76
2025-05-16 15:44:08,15.50,15.50,15.50,87.60,1128189,26,19972,-80
2025-05-16 15:44:39,15.50,15.50,15.50,87.00,1130690,26,20344,-79
2025-05-16 15:45:09,15.50,15.50,15.50,87.20,1128227,26,19928,-76
2025-05-16 15:45:40,15.50,15.50,15.50,87.50,1125140,26,19932,-78
2025-05-16 15:46:10,15.60,15.60,15.60,87.90,1128456,26,19936,-77
2025-05-16 15:46:41,15.50,15.50,15.50,87.80,1125915,25,20366,-77
2025-05-16 15:47:11,15.60,15.60,15.60,88.20,1113773,26,19929,-79
2025-05-16 15:47:42,15.60,15.60,15.60,87.80,1119067,26,19935,-77
2025-05-16 15:48:12,15.50,15.50,15.50,86.50,1106793,26,19936,-78
2025-05-16 15:48:45,15.50,15.50,15.50,85.20,1099164,26,19934,-76
2025-05-16 15:49:16,15.50,15.50,15.50,85.30,1111504,26,20158,-79
2025-05-16 15:49:47,15.50,15.50,15.50,86.10,1114036,26,19937,-76
2025-05-16 15:50:17,15.50,15.50,15.50,85.50,1118456,26,19929,-78
2025-05-16 15:50:50,15.40,15.40,15.40,85.80,1137314,26,20231,-76
2025-05-16 15:51:20,15.30,15.30,15.30,85.60,1128146,26,19959,-78
2025-05-16 15:51:51,15.40,15.40,15.40,86.00,1137106,26,19934,-77
2025-05-16 15:52:22,15.40,15.40,15.40,85.70,1127618,26,20787,-79
2025-05-16 15:52:52,15.50,15.50,15.50,86.00,1126293,26,20040,-78
2025-05-16 15:53:23,15.50,15.50,15.50,86.10,1119451,26,20204,-77
2025-05-16 15:53:53,15.50,15.50,15.50,85.70,1126034,26,19981,-78
2025-05-16 15:54:24,15.50,15.50,15.50,85.80,1129773,26,19959,-79
2025-05-16 15:54:54,15.50,15.50,15.50,85.30,1135237,26,20112,-79
2025-05-16 15:55:25,15.50,15.50,15.50,85.70,1133330,25,19952,-77
2025-05-16 15:55:56,15.50,15.50,15.50,86.00,1117957,26,19949,-79
2025-05-16 15:56:26,15.40,15.40,15.40,86.80,1121935,26,20567,-78
2025-05-16 15:56:57,15.40,15.40,15.40,85.80,1118192,26,20485,-80
2025-05-16 15:57:27,15.40,15.40,15.40,86.10,1114692,26,19944,-77
2025-05-16 15:57:58,15.40,15.40,15.40,85.30,1114790,26,20486,-76
2025-05-16 15:58:29,15.50,15.50,15.50,85.50,1118936,26,20401,-78
2025-05-16 15:58:59,15.50,15.50,15.50,85.80,1123724,26,20359,-77
2025-05-16 15:59:30,15.50,15.50,15.50,85.20,1117217,26,19995,-77
2025-05-16 16:00:00,15.50,15.50,15.50,85.00,1127477,25,20280,-77
2025-05-16 16:00:31,15.50,15.50,15.50,84.90,1131773,25,19952,-78
2025-05-16 16:01:01,15.50,15.50,15.50,85.00,1131860,26,20324,-77
2025-05-16 16:01:32,15.50,15.50,15.50,85.30,1130326,25,19927,-77
2025-05-16 16:02:03,15.50,15.50,15.50,85.50,1125080,26,19956,-79
2025-05-16 16:02:33,15.50,15.50,15.50,85.20,1122847,25,19929,-78
2025-05-16 16:03:04,15.50,15.50,15.50,85.30,1125019,26,19928,-77
2025-05-16 16:03:34,15.40,15.40,15.40,84.90,1123964,25,20203,-78
2025-05-16 16:04:12,15.40,15.40,15.40,85.10,1125998,26,19939,-76
2025-05-16 16:04:42,15.40,15.40,15.40,85.50,1120197,26,20588,-77
2025-05-16 16:05:13,15.40,15.40,15.40,85.40,1119937,26,20273,-79
2025-05-16 16:05:43,15.40,15.40,15.40,85.90,1117836,26,19961,-77
2025-05-16 16:06:16,15.40,15.40,15.40,86.50,1127969,26,20662,-79
2025-05-16 16:06:51,15.40,15.40,15.40,86.00,1121753,26,19929,-78
2025-05-16 16:07:22,15.40,15.40,15.40,86.10,1127336,26,19936,-79
2025-05-16 16:07:52,15.40,15.40,15.40,86.30,1139231,26,19964,-77
2025-05-16 16:08:23,15.40,15.40,15.40,85.50,1137111,26,19927,-78
2025-05-16 16:08:54,15.30,15.30,15.30,85.50,1121963,26,19928,-78
2025-05-16 16:09:24,15.30,15.30,15.30,86.40,1112464,26,19933,-78
2025-05-16 16:09:55,15.20,15.20,15.20,86.30,1123498,26,19929,-79
2025-05-16 16:10:25,15.20,15.20,15.20,87.00,1124212,26,19935,-78
2025-05-16 16:10:56,15.20,15.20,15.20,86.10,1115630,26,19977,-78
2025-05-16 16:11:26,15.10,15.10,15.10,86.50,1127173,26,19976,-77
2025-05-16 16:11:57,15.20,15.20,15.20,87.00,1108484,26,19937,-78
2025-05-16 16:12:27,15.20,15.20,15.20,87.20,1122083,26,19956,-80
2025-05-16 16:12:58,15.20,15.20,15.20,87.30,1120839,26,19929,-80
2025-05-16 16:13:29,15.20,15.20,15.20,87.70,1122490,26,19953,-77
2025-05-16 16:14:02,15.20,15.20,15.20,87.30,1123902,25,19936,-79
2025-05-16 16:14:34,15.10,15.10,15.10,86.90,1129587,26,19935,-78
2025-05-16 16:15:05,15.10,15.10,15.10,86.70,1131344,26,19932,-77
2025-05-16 16:15:35,15.10,15.10,15.10,86.50,1130875,25,19934,-78
2025-05-16 16:16:07,15.10,15.10,15.10,86.50,1122049,26,20311,-78
2025-05-16 16:16:38,15.10,15.10,15.10,86.80,1126357,25,19943,-81
2025-05-16 16:17:09,15.10,15.10,15.10,87.10,1116401,26,20310,-79
2025-05-16 16:17:39,15.10,15.10,15.10,87.10,1121018,26,20041,-76
2025-05-16 16:18:14,15.00,15.00,15.00,87.60,1115268,26,19972,-77
2025-05-16 16:18:45,15.00,15.00,15.00,87.50,1119362,26,19933,-79
2025-05-16 16:19:16,15.00,15.00,15.00,87.10,1128201,26,19937,-77
2025-05-16 16:19:49,15.00,15.00,15.00,87.40,1125992,26,19935,-78
2025-05-16 16:20:30,15.00,15.00,15.00,87.80,1128731,25,19952,-78
2025-05-16 16:21:00,15.00,15.00,15.00,87.50,1113908,26,19936,-81
2025-05-16 16:21:31,14.90,14.90,14.90,87.80,1102917,26,19948,-77
2025-05-16 16:22:02,15.00,15.00,15.00,87.90,1108545,26,19936,-77
2025-05-16 16:22:32,14.90,14.90,14.90,88.30,1112667,26,19929,-77
2025-05-16 16:23:03,14.90,14.90,14.90,88.60,1112266,26,20072,-77
2025-05-16 16:23:33,14.90,14.90,14.90,88.60,1121969,26,19996,-77
2025-05-16 16:24:04,14.90,14.90,14.90,88.80,1126059,26,20001,-77
2025-05-16 16:24:34,14.90,14.90,14.90,89.10,1115196,26,21297,-76
2025-05-16 16:25:05,14.90,14.90,14.90,89.30,1120364,26,19988,-78
2025-05-16 16:25:35,14.90,14.90,14.90,89.50,1120140,26,20345,-77
2025-05-16 16:26:06,14.90,14.90,14.90,89.30,1120385,26,20556,-76
2025-05-16 16:26:36,14.90,14.90,14.90,89.10,1124584,26,19965,-77
2025-05-16 16:27:07,14.90,14.90,14.90,89.30,1123745,26,20338,-77
2025-05-16 16:27:39,14.90,14.90,14.90,89.30,1131146,25,19928,-79
2025-05-16 16:28:10,14.90,14.90,14.90,89.60,1113874,26,19935,-78
2025-05-16 16:28:40,14.90,14.90,14.90,89.80,1119807,26,19987,-78
2025-05-16 16:29:11,14.90,14.90,14.90,89.50,1121846,26,20256,-77
2025-05-16 16:29:41,14.90,14.90,14.90,89.80,1120871,26,20443,-76
2025-05-16 16:30:13,14.90,14.90,14.90,90.00,1131552,26,19928,-76
2025-05-16 16:30:44,14.90,14.90,14.90,90.20,1120602,26,20435,-77
2025-05-16 16:31:15,14.90,14.90,14.90,90.10,1115236,26,19952,-80
2025-05-16 16:31:48,14.90,14.90,14.90,90.30,1130506,26,20058,-76
2025-05-16 16:32:19,14.90,14.90,14.90,89.80,1120339,25,20401,-78
2025-05-16 16:32:49,14.90,14.90,14.90,90.00,1136261,25,20241,-78
2025-05-16 16:33:20,14.80,14.80,14.80,90.20,1118549,26,19929,-81
2025-05-16 16:33:50,14.80,14.80,14.80,89.90,1124157,26,19967,-79
2025-05-16 16:34:21,14.80,14.80,14.80,90.00,1120879,26,19929,-77
2025-05-16 16:34:51,14.80,14.80,14.80,90.10,1113071,26,19929,-78
2025-05-16 16:35:22,14.70,14.70,14.70,90.20,1127645,26,19987,-77
2025-05-16 16:35:52,14.70,14.70,14.70,90.20,1139138,26,19934,-76
2025-05-16 16:36:23,14.80,14.80,14.80,90.30,1130689,26,19963,-78
2025-05-16 16:36:56,14.80,14.80,14.80,90.20,1122357,26,19995,-79
2025-05-16 16:37:27,14.70,14.70,14.70,90.20,1119044,26,20354,-77
2025-05-16 16:37:57,14.70,14.70,14.70,90.20,1129395,26,19937,-78
2025-05-16 16:38:28,14.70,14.70,14.70,90.40,1131356,26,19928,-79
2025-05-16 16:39:01,14.70,14.70,14.70,90.30,1139757,26,19940,-79
2025-05-16 16:39:31,14.60,14.60,14.60,90.40,1138911,26,19934,-80
2025-05-16 16:40:02,14.60,14.60,14.60,90.40,1127927,26,20362,-76
2025-05-16 16:40:32,14.60,14.60,14.60,90.60,1107875,26,19951,-79
2025-05-16 16:41:04,14.60,14.60,14.60,90.60,1114589,26,20465,-76
2025-05-16 16:41:34,14.60,14.60,14.60,90.70,1116979,26,19937,-77
2025-05-16 16:42:05,14.60,14.60,14.60,90.80,1128159,26,20127,-79
2025-05-16 16:42:35,14.60,14.60,14.60,90.90,1129449,26,20362,-77
2025-05-16 16:43:06,14.60,14.60,14.60,90.90,1136583,25,20484,-78
2025-05-16 16:43:37,14.60,14.60,14.60,91.00,1132701,26,19999,-77
2025-05-16 16:44:07,14.60,14.60,14.60,91.00,1135676,26,20075,-82
2025-05-16 16:44:38,14.60,14.60,14.60,91.10,1139685,26,19927,-79
2025-05-16 16:45:08,14.60,14.60,14.60,91.20,1128119,26,19928,-78
2025-05-16 16:45:41,14.60,14.60,14.60,91.30,1116035,26,19929,-77
2025-05-16 16:46:27,14.60,14.60,14.60,91.30,1120816,26,19948,-79
2025-05-16 16:46:58,14.60,14.60,14.60,91.20,1124417,26,20084,-79
2025-05-16 16:47:30,14.60,14.60,14.60,91.30,1122303,26,20360,-78
2025-05-16 16:48:01,14.60,14.60,14.60,91.50,1117264,26,20360,-82
2025-05-16 16:48:31,14.60,14.60,14.60,91.30,1113350,26,19957,-77
2025-05-16 16:49:02,14.60,14.60,14.60,91.20,1112291,26,19941,-76
2025-05-16 16:49:32,14.60,14.60,14.60,91.30,1110895,26,19929,-80
2025-05-16 16:50:03,14.60,14.60,14.60,91.40,1113223,26,19930,-78
2025-05-16 16:50:34,14.60,14.60,14.60,91.20,1108717,26,19940,-78
2025-05-16 16:51:04,14.60,14.60,14.60,91.20,1113791,26,19944,-79
2025-05-16 16:51:35,14.50,14.50,14.50,91.10,1112365,26,19940,-79
2025-05-16 16:52:06,14.60,14.60,14.60,91.20,1107775,26,19973,-76
2025-05-16 16:52:38,14.60,14.60,14.60,91.20,1114418,26,19929,-80
2025-05-16 16:53:09,14.50,14.50,14.50,91.50,1104224,26,19931,-78
2025-05-16 16:53:40,14.50,14.50,14.50,91.40,1102044,26,19930,-79
2025-05-16 16:54:11,14.50,14.50,14.50,91.50,1106027,26,19929,-79
2025-05-16 16:54:41,14.60,14.60,14.60,91.60,1105483,26,20270,-77
2025-05-16 16:55:12,14.60,14.60,14.60,91.60,1106571,26,20694,-77
2025-05-16 16:55:42,14.60,14.60,14.60,91.70,1106206,26,20381,-79
2025-05-16 16:56:13,14.50,14.50,14.50,92.00,1106470,26,19937,-79
2025-05-16 16:56:43,14.50,14.50,14.50,92.10,1106332,26,19939,-78
2025-05-16 16:57:14,14.60,14.60,14.60,91.80,1113533,26,19953,-84
2025-05-16 16:57:47,14.60,14.60,14.60,91.60,1111891,26,20587,-79
2025-05-16 16:58:18,14.60,14.60,14.60,91.60,1106027,26,19937,-77
2025-05-16 16:58:48,14.60,14.60,14.60,91.40,1105218,26,19970,-77
2025-05-16 16:59:19,14.60,14.60,14.60,91.40,1102690,26,19964,-81
2025-05-16 16:59:49,14.60,14.60,14.60,91.60,1102117,26,20492,-77
2025-05-16 17:00:39,14.60,14.60,14.60,91.80,1097384,26,19937,-81
2025-05-16 17:01:09,14.60,14.60,14.60,91.40,1098892,26,20686,-80
2025-05-16 17:01:40,14.60,14.60,14.60,91.70,1104120,26,19938,-79
2025-05-16 17:02:10,14.60,14.60,14.60,91.80,1105942,26,19937,-78
2025-05-16 17:02:41,14.50,14.50,14.50,91.90,1105126,26,19937,-78
2025-05-16 17:03:11,14.50,14.50,14.50,91.90,1099734,26,19930,-78
2025-05-16 17:03:54,14.50,14.50,14.50,92.20,1107544,26,19945,-78
2025-05-16 17:04:24,14.50,14.50,14.50,92.10,1123513,26,19972,-81
2025-05-16 17:04:55,14.50,14.50,14.50,92.30,1123095,26,19929,-80
2025-05-16 17:05:26,14.50,14.50,14.50,92.60,1112505,26,19983,-77
2025-05-16 17:05:57,14.50,14.50,14.50,92.60,1105553,26,20364,-78
2025-05-16 17:06:28,14.50,14.50,14.50,93.20,1108403,26,19936,-77
2025-05-16 17:07:01,14.40,14.40,14.40,94.00,1114440,26,19929,-79
2025-05-16 17:07:31,14.30,14.30,14.30,95.30,1112105,26,19966,-79
2025-05-16 17:08:02,14.10,14.10,14.10,96.80,1104660,26,19936,-78
2025-05-16 17:08:35,14.00,14.00,14.00,97.00,1107208,26,19941,-79
2025-05-16 17:09:05,13.90,13.90,13.90,97.00,1105285,26,20066,-78
2025-05-16 17:09:36,13.70,13.70,13.70,97.00,1100226,26,20410,-78
2025-05-16 17:10:07,13.60,13.60,13.60,97.60,1106484,26,20745,-78
2025-05-16 17:10:38,13.50,13.50,13.50,97.50,1104488,26,19936,-78
2025-05-16 17:11:08,13.40,13.40,13.40,97.70,1098927,26,20058,-79
2025-05-16 17:11:39,13.40,13.40,13.40,98.10,1100039,26,19930,-77
2025-05-16 17:12:10,13.30,13.30,13.30,98.00,1106337,26,19932,-80
2025-05-16 17:12:40,13.40,13.40,13.40,98.30,1106640,26,19969,-77
2025-05-16 17:13:11,13.30,13.30,13.30,98.40,1104166,26,19989,-77
2025-05-16 17:13:45,13.40,13.40,13.40,98.50,1100472,26,20542,-77
2025-05-16 17:14:34,13.40,13.40,13.40,98.40,1106906,26,20005,-80
2025-05-16 17:15:05,13.30,13.30,13.30,98.80,1106172,26,19929,-79
2025-05-16 17:15:35,13.20,13.20,13.20,99.20,1098855,26,19942,-77
2025-05-16 17:16:09,13.10,13.10,13.10,99.80,1098735,26,20358,-77
2025-05-16 17:16:39,13.00,13.00,13.00,99.70,1098113,26,19946,-80
2025-05-16 17:17:10,12.90,12.90,12.90,99.90,1099243,26,20251,-79
2025-05-16 17:17:40,12.80,12.80,12.80,99.70,1099713,26,20361,-78
2025-05-16 17:18:11,12.80,12.80,12.80,99.20,1103693,26,20113,-79
2025-05-16 17:18:42,12.80,12.80,12.80,99.90,1115304,26,20463,-78
2025-05-16 17:21:20,12.80,12.80,12.80,99.90,1122316,26,20382,-78
2025-05-16 17:21:51,12.90,12.90,12.90,99.90,1120764,26,19932,-81
2025-05-16 17:22:21,13.00,13.00,13.00,99.90,1113081,26,20464,-81
2025-05-16 17:22:53,13.00,13.00,13.00,99.90,1114333,26,19953,-81
2025-05-16 17:23:26,13.00,13.00,13.00,99.90,1122697,26,19953,-79
2025-05-16 17:24:02,13.00,13.00,13.00,99.90,1116950,26,20365,-82
2025-05-16 17:24:49,13.10,13.10,13.10,99.90,1114096,26,19930,-80
2025-05-16 17:25:38,13.20,13.20,13.20,99.90,1119813,26,19935,-81
2025-05-16 17:26:28,13.30,13.30,13.30,99.90,1134733,26,20270,-83
2025-05-16 17:27:17,13.40,13.40,13.40,99.90,1140088,26,19927,-79
2025-05-16 17:28:06,13.40,13.40,13.40,99.90,1124606,26,19929,-77
2025-05-16 17:28:56,13.50,13.50,13.50,99.90,1121954,26,20599,-81
2025-05-16 17:29:45,13.50,13.50,13.50,99.90,1136102,26,20372,-82
2025-05-16 17:30:34,13.60,13.60,13.60,99.90,1139426,26,19927,-82
2025-05-16 17:31:23,13.70,13.70,13.70,99.90,1124164,26,19945,-80
2025-05-16 17:32:12,13.80,13.80,13.80,99.90,1135855,26,20742,-82
2025-05-16 17:32:47,13.70,13.70,13.70,99.60,1116644,26,20368,-83
2025-05-16 17:33:17,13.80,13.80,13.80,99.70,1139716,26,19956,-82
2025-05-16 17:33:48,13.90,13.90,13.90,99.00,1139240,26,19928,-82
2025-05-16 17:34:19,13.90,13.90,13.90,99.30,1136506,26,20331,-85
2025-05-16 17:34:49,13.90,13.90,13.90,99.30,1107161,26,19941,-83
2025-05-16 17:35:20,14.00,14.00,14.00,99.10,1107156,26,19941,-84
2025-05-16 17:35:50,14.00,14.00,14.00,99.50,1109471,26,19929,-83
2025-05-16 17:36:21,14.00,14.00,14.00,98.80,1119969,26,19929,-82
2025-05-16 17:36:51,14.00,14.00,14.00,99.10,1129938,26,19928,-83
2025-05-16 17:37:22,14.00,14.00,14.00,99.30,1129967,25,20586,-83
2025-05-16 17:37:53,14.00,14.00,14.00,98.90,1129491,26,19936,-84
2025-05-16 17:38:24,14.10,14.10,14.10,99.00,1122025,26,19936,-84
2025-05-16 17:38:54,14.10,14.10,14.10,99.00,1131022,26,19927,-80
2025-05-16 17:39:25,14.10,14.10,14.10,99.00,1130788,26,19928,-80
2025-05-16 17:39:56,14.20,14.20,14.20,98.90,1129919,26,20447,-83
2025-05-16 17:40:27,14.20,14.20,14.20,99.30,1122074,26,19935,-83
2025-05-16 17:40:57,14.20,14.20,14.20,99.10,1121933,26,19929,-82
2025-05-16 17:41:28,14.20,14.20,14.20,98.70,1118539,26,20512,-84
2025-05-16 17:41:58,14.20,14.20,14.20,98.40,1124237,26,20397,-82
2025-05-16 17:42:29,14.30,14.30,14.30,98.50,1126110,26,20746,-82
2025-05-16 17:42:59,14.30,14.30,14.30,98.60,1131445,26,19928,-81
2025-05-16 17:43:30,14.30,14.30,14.30,98.70,1126000,26,19940,-82
2025-05-16 17:44:00,14.30,14.30,14.30,98.20,1133492,26,19966,-78
2025-05-16 17:44:31,14.30,14.30,14.30,98.40,1139129,26,19996,-79
2025-05-16 17:45:02,14.30,14.30,14.30,97.80,1125605,26,20607,-81
2025-05-16 17:45:32,14.30,14.30,14.30,97.80,1126064,26,20487,-81
2025-05-16 17:46:03,14.20,14.20,14.20,98.10,1124917,26,21108,-81
2025-05-16 17:46:33,14.20,14.20,14.20,98.00,1122011,26,19994,-82
2025-05-16 17:47:04,14.20,14.20,14.20,98.20,1135693,26,19928,-82
2025-05-16 17:47:34,14.20,14.20,14.20,98.20,1118795,26,20311,-80
2025-05-16 17:48:05,14.20,14.20,14.20,97.50,1120735,26,19979,-81
2025-05-16 17:48:35,14.10,14.10,14.10,97.30,1130808,26,19928,-80
2025-05-16 17:49:06,14.10,14.10,14.10,97.60,1131541,26,19932,-82
2025-05-16 17:49:36,14.10,14.10,14.10,97.70,1136594,26,19927,-82
2025-05-16 17:50:07,14.10,14.10,14.10,97.90,1122074,26,19929,-81
2025-05-16 17:50:38,14.10,14.10,14.10,97.80,1122222,26,19929,-83
2025-05-16 17:51:09,14.10,14.10,14.10,98.00,1131045,26,19928,-80
2025-05-16 17:51:41,14.10,14.10,14.10,97.70,1122025,26,19929,-80
2025-05-16 17:52:11,14.10,14.10,14.10,97.70,1128870,26,20351,-82
2025-05-16 17:52:43,14.10,14.10,14.10,97.70,1139518,26,19935,-78
2025-05-16 17:53:14,14.10,14.10,14.10,97.80,1114565,26,20463,-80
2025-05-16 17:53:45,14.10,14.10,14.10,97.80,1121151,26,19929,-84
2025-05-16 17:54:16,14.00,14.00,14.00,97.50,1139824,26,19927,-83
2025-05-16 17:54:47,14.00,14.00,14.00,97.60,1126621,26,19928,-81
2025-05-16 17:55:18,14.00,14.00,14.00,97.70,1102008,26,20330,-82
2025-05-16 17:55:48,14.00,14.00,14.00,97.80,1104439,26,20281,-82
2025-05-16 17:56:19,14.00,14.00,14.00,97.70,1105770,26,19940,-81
2025-05-16 17:56:50,14.10,14.10,14.10,97.70,1105184,26,20356,-82
2025-05-16 17:57:20,14.10,14.10,14.10,97.70,1103321,26,19930,-84
2025-05-16 17:57:51,14.10,14.10,14.10,97.80,1102668,26,19930,-79
2025-05-16 17:58:22,14.10,14.10,14.10,97.30,1102448,26,20542,-77
2025-05-16 17:58:53,14.10,14.10,14.10,97.00,1105961,26,19965,-82
2025-05-16 17:59:24,14.10,14.10,14.10,97.40,1106577,26,20412,-78
2025-05-16 17:59:54,14.10,14.10,14.10,97.40,1105819,26,19929,-79
2025-05-16 18:00:25,14.10,14.10,14.10,97.30,1105640,26,19948,-80
2025-05-16 18:00:58,14.10,14.10,14.10,97.60,1105571,26,19995,-83
2025-05-16 18:01:29,14.10,14.10,14.10,97.20,1106395,26,20373,-77
2025-05-16 18:02:00,14.10,14.10,14.10,97.30,1107183,26,19930,-81
2025-05-16 18:02:31,14.10,14.10,14.10,96.90,1105208,26,19940,-82
2025-05-16 18:03:01,14.10,14.10,14.10,96.90,1099303,26,19960,-81
2025-05-16 18:03:33,14.10,14.10,14.10,97.10,1099579,26,19966,-81
2025-05-16 18:04:04,14.10,14.10,14.10,97.30,1099653,26,20720,-77
2025-05-16 18:04:34,14.10,14.10,14.10,96.80,1098896,26,19938,-80
2025-05-16 18:05:09,14.00,14.00,14.00,96.90,1100076,26,19978,-82
2025-05-16 18:05:43,14.00,14.00,14.00,96.80,1100360,26,19933,-83
2025-05-16 18:06:14,14.00,14.00,14.00,96.80,1106508,26,20416,-82
2025-05-16 18:06:45,14.00,14.00,14.00,97.00,1092627,26,19934,-81
2025-05-16 18:07:15,14.00,14.00,14.00,96.80,1102410,26,19937,-80
2025-05-16 18:07:46,14.00,14.00,14.00,96.50,1100093,26,19930,-83
2025-05-16 18:08:17,14.00,14.00,14.00,96.70,1108957,26,19989,-83
2025-05-16 18:08:48,14.00,14.00,14.00,96.40,1099309,26,20349,-80
2025-05-16 18:09:18,14.00,14.00,14.00,96.50,1099550,26,20069,-85
2025-05-16 18:09:50,14.00,14.00,14.00,96.60,1100237,26,19978,-79
2025-05-16 18:10:20,13.90,13.90,13.90,96.60,1105546,26,19937,-84
2025-05-16 18:10:51,13.90,13.90,13.90,96.50,1099608,26,20003,-81
2025-05-16 18:11:22,13.90,13.90,13.90,96.50,1098782,26,19942,-81
2025-05-16 18:11:54,13.90,13.90,13.90,96.80,1109087,26,19940,-80
2025-05-16 18:12:24,13.90,13.90,13.90,96.90,1104630,26,20349,-81
2025-05-16 18:12:56,13.90,13.90,13.90,97.00,1105091,26,19930,-82
2025-05-16 18:13:27,13.90,13.90,13.90,96.90,1112713,26,20008,-84
2025-05-16 18:13:58,13.90,13.90,13.90,96.70,1098448,26,20278,-80
2025-05-16 18:14:28,13.90,13.90,13.90,96.50,1102076,26,19966,-78
2025-05-16 18:14:59,13.90,13.90,13.90,96.60,1099898,26,19930,-84
2025-05-16 18:15:31,13.90,13.90,13.90,96.70,1104576,26,19982,-83
2025-05-16 18:16:01,13.80,13.80,13.80,96.50,1113030,26,20260,-81
2025-05-16 18:16:32,13.80,13.80,13.80,96.50,1107279,26,19929,-80
2025-05-16 18:17:03,13.80,13.80,13.80,96.50,1107754,26,20338,-82
2025-05-16 18:17:33,13.80,13.80,13.80,96.60,1100289,26,19938,-79
2025-05-16 18:18:04,13.80,13.80,13.80,96.60,1099935,26,20551,-81
2025-05-16 18:18:36,13.80,13.80,13.80,96.90,1100357,26,20702,-81
2025-05-16 18:19:06,13.80,13.80,13.80,97.00,1100673,26,20019,-82
2025-05-16 18:19:37,13.80,13.80,13.80,97.10,1099217,26,20051,-80
2025-05-16 18:20:08,13.80,13.80,13.80,97.30,1099536,26,19956,-83
2025-05-16 18:20:47,13.80,13.80,13.80,97.20,1109154,26,20005,-81
2025-05-16 18:21:19,13.80,13.80,13.80,97.40,1105320,26,19942,-82
2025-05-16 18:21:51,13.80,13.80,13.80,97.50,1104173,26,19929,-82
2025-05-16 18:22:21,13.80,13.80,13.80,97.40,1100682,26,19937,-81
2025-05-16 18:22:53,13.80,13.80,13.80,97.40,1102962,26,19937,-83
2025-05-16 18:23:23,13.80,13.80,13.80,97.50,1106993,26,19945,-84
2025-05-16 18:23:55,13.80,13.80,13.80,97.80,1099395,26,19930,-82
2025-05-16 18:24:29,13.70,13.70,13.70,97.50,1099556,26,20008,-79
2025-05-16 18:24:59,13.80,13.80,13.80,97.40,1099425,26,19930,-78
2025-05-16 18:25:30,13.80,13.80,13.80,97.30,1099178,26,20053,-82
2025-05-16 18:26:02,13.70,13.70,13.70,97.40,1106574,26,20362,-79
2025-05-16 18:26:36,13.70,13.70,13.70,97.40,1103076,26,19944,-79
2025-05-16 18:27:06,13.80,13.80,13.80,97.40,1109750,26,19993,-82
2025-05-16 18:27:38,13.80,13.80,13.80,97.40,1118446,26,19978,-79
2025-05-16 18:28:10,13.70,13.70,13.70,97.50,1118574,25,19932,-84
2025-05-16 18:28:54,13.70,13.70,13.70,97.30,1121306,25,20051,-76
2025-05-16 18:29:26,13.60,13.60,13.60,97.30,1116808,25,19928,-80
2025-05-16 18:29:57,13.60,13.60,13.60,97.00,1113558,26,19965,-80
2025-05-16 18:30:27,13.60,13.60,13.60,97.10,1116852,26,20356,-83
2025-05-16 18:30:58,13.60,13.60,13.60,97.20,1114545,26,19930,-81
2025-05-16 18:31:30,13.60,13.60,13.60,97.10,1114856,26,19937,-78
2025-05-16 18:32:03,13.60,13.60,13.60,97.30,1137334,26,19927,-79
2025-05-16 18:32:33,13.60,13.60,13.60,97.50,1128378,26,19928,-79
2025-05-16 18:33:05,13.60,13.60,13.60,97.40,1132901,26,19929,-81
2025-05-16 18:33:35,13.50,13.50,13.50,97.50,1130992,26,20465,-78
2025-05-16 18:34:07,13.50,13.50,13.50,97.60,1124238,26,19936,-79
2025-05-16 18:34:38,13.60,13.60,13.60,97.80,1132075,26,19928,-80
2025-05-16 18:35:10,13.50,13.50,13.50,97.70,1121966,26,19933,-78
2025-05-16 18:35:45,13.50,13.50,13.50,97.50,1139539,26,20013,-82
2025-05-16 18:36:16,13.50,13.50,13.50,97.50,1132495,26,19935,-80
2025-05-16 18:36:47,13.50,13.50,13.50,97.30,1122589,26,19936,-81
2025-05-16 18:37:20,13.50,13.50,13.50,97.50,1123566,25,19935,-79
2025-05-16 18:37:51,13.50,13.50,13.50,97.70,1128946,26,20011,-80
2025-05-16 18:38:21,13.50,13.50,13.50,97.70,1128792,26,20025,-77
2025-05-16 18:38:52,13.50,13.50,13.50,97.60,1124339,25,20379,-78
2025-05-16 18:39:23,13.50,13.50,13.50,97.40,1139310,26,19961,-77
2025-05-16 18:39:54,13.50,13.50,13.50,97.50,1135754,26,20430,-78
2025-05-16 18:40:27,13.50,13.50,13.50,97.60,1133186,26,20771,-79
2025-05-16 18:40:57,13.50,13.50,13.50,97.60,1133505,26,20418,-81
2025-05-16 18:41:29,13.50,13.50,13.50,97.70,1130016,26,19928,-79
2025-05-16 18:41:59,13.50,13.50,13.50,97.60,1121481,26,19928,-79
2025-05-16 18:42:30,13.50,13.50,13.50,97.30,1121230,26,19928,-80
2025-05-16 18:43:01,13.40,13.40,13.40,97.50,1118271,26,19928,-81
2025-05-16 18:43:31,13.40,13.40,13.40,97.60,1116784,26,19958,-77
2025-05-16 18:44:02,13.50,13.50,13.50,97.60,1127902,25,20042,-77
2025-05-16 18:44:34,13.40,13.40,13.40,97.60,1123095,26,19928,-79
2025-05-16 18:45:06,13.40,13.40,13.40,97.70,1124904,26,19980,-78
2025-05-16 18:45:37,13.40,13.40,13.40,97.60,1122784,25,19940,-83
2025-05-16 18:46:07,13.40,13.40,13.40,97.70,1122452,26,19963,-79
2025-05-16 18:46:38,13.40,13.40,13.40,97.70,1111922,26,19937,-80
2025-05-16 18:47:09,13.40,13.40,13.40,97.60,1114362,26,20002,-79
2025-05-16 18:47:39,13.40,13.40,13.40,97.70,1119786,26,19939,-79
2025-05-16 18:48:10,13.40,13.40,13.40,97.80,1128995,26,19980,-80
2025-05-16 18:48:41,13.40,13.40,13.40,97.90,1136917,25,19940,-80
2025-05-16 18:49:11,13.40,13.40,13.40,98.00,1133260,25,19927,-81
2025-05-16 18:49:42,13.40,13.40,13.40,98.00,1130942,26,20442,-84
2025-05-16 18:50:13,13.40,13.40,13.40,97.90,1129317,26,19928,-83
2025-05-16 18:50:44,13.40,13.40,13.40,97.90,1131547,26,20361,-78
2025-05-16 18:51:14,13.40,13.40,13.40,97.90,1128741,26,20383,-81
2025-05-16 18:51:45,13.40,13.40,13.40,97.90,1131514,25,19935,-81
2025-05-16 18:52:16,13.40,13.40,13.40,97.90,1129460,26,19928,-79
2025-05-16 18:52:47,13.30,13.30,13.30,97.80,1131529,25,19928,-78
2025-05-16 18:53:17,13.30,13.30,13.30,97.70,1132786,25,19928,-79
2025-05-16 18:53:48,13.30,13.30,13.30,97.80,1120024,26,19935,-79
2025-05-16 18:54:19,13.30,13.30,13.30,97.80,1117228,26,20257,-80
2025-05-16 18:54:51,13.30,13.30,13.30,97.90,1119495,26,19929,-84
2025-05-16 18:55:21,13.30,13.30,13.30,97.90,1115647,26,19937,-81
2025-05-16 18:55:53,13.20,13.20,13.20,98.00,1105477,26,19948,-80
2025-05-16 18:56:24,13.20,13.20,13.20,98.00,1111862,26,19988,-82
2025-05-16 18:56:55,13.20,13.20,13.20,98.10,1111129,26,20022,-78
2025-05-16 18:57:26,13.20,13.20,13.20,97.90,1105121,26,20398,-79
2025-05-16 18:57:58,13.20,13.20,13.20,97.90,1117815,26,20290,-79
2025-05-16 18:58:29,13.20,13.20,13.20,98.00,1103375,26,19934,-81
2025-05-16 18:58:59,13.20,13.20,13.20,98.00,1098408,26,19939,-78
2025-05-16 18:59:30,13.20,13.20,13.20,98.10,1098551,26,19934,-81
2025-05-16 19:00:00,13.10,13.10,13.10,98.00,1110502,26,19993,-77
2025-05-16 19:00:31,13.10,13.10,13.10,98.10,1124450,25,20022,-77
2025-05-16 19:01:02,13.20,13.20,13.20,98.10,1124023,25,19929,-77
2025-05-16 19:01:33,13.10,13.10,13.10,98.20,1123158,26,19928,-79
2025-05-16 19:02:04,13.10,13.10,13.10,98.20,1123831,25,20173,-77
2025-05-16 19:02:34,13.10,13.10,13.10,98.30,1119101,25,19935,-79
2025-05-16 19:03:05,13.10,13.10,13.10,98.10,1115635,26,19973,-79
2025-05-16 19:03:37,13.10,13.10,13.10,98.20,1102751,26,19958,-78
2025-05-16 19:04:07,13.10,13.10,13.10,98.30,1104379,26,19937,-79
2025-05-16 19:04:38,13.10,13.10,13.10,98.40,1102887,26,19938,-79
2025-05-16 19:05:11,13.10,13.10,13.10,98.40,1116108,26,20024,-82
2025-05-16 19:05:42,13.10,13.10,13.10,98.50,1117171,26,19983,-79
2025-05-16 19:06:13,13.00,13.00,13.00,98.40,1119693,25,20000,-79
2025-05-16 19:06:44,13.00,13.00,13.00,98.60,1120118,26,19964,-78
2025-05-16 19:07:17,13.00,13.00,13.00,99.20,1116183,26,20284,-78
2025-05-16 19:07:47,12.90,12.90,12.90,98.70,1112174,26,19937,-79
2025-05-16 19:08:21,13.00,13.00,13.00,98.50,1118898,26,19940,-77
2025-05-16 19:08:54,12.90,12.90,12.90,98.90,1118042,26,19929,-76
2025-05-16 19:09:25,12.90,12.90,12.90,98.70,1117643,26,19936,-78
2025-05-16 19:10:08,12.90,12.90,12.90,98.70,1129505,25,20343,-79
2025-05-16 19:10:39,12.90,12.90,12.90,98.80,1114071,25,19933,-78
2025-05-16 19:11:09,12.90,12.90,12.90,98.90,1119889,26,20198,-78
2025-05-16 19:11:40,12.90,12.90,12.90,98.80,1117843,26,19936,-77
2025-05-16 19:12:13,12.90,12.90,12.90,98.70,1123132,25,19961,-78
2025-05-16 19:12:44,12.80,12.80,12.80,98.90,1116992,26,19941,-76
2025-05-16 19:13:15,12.90,12.90,12.90,98.90,1120216,26,19929,-79
2025-05-16 19:13:46,12.80,12.80,12.80,99.00,1118596,25,21293,-78
2025-05-16 19:14:17,12.90,12.90,12.90,99.00,1117190,26,19947,-79
2025-05-16 19:14:48,12.80,12.80,12.80,99.00,1128201,26,19953,-77
2025-05-16 19:15:18,12.80,12.80,12.80,99.10,1127337,26,20163,-78
2025-05-16 19:15:49,12.80,12.80,12.80,99.60,1123260,25,19961,-77
2025-05-16 19:16:20,12.80,12.80,12.80,99.60,1117236,26,19933,-79
2025-05-16 19:16:50,12.80,12.80,12.80,99.30,1121417,26,19935,-77
2025-05-16 19:17:22,12.80,12.80,12.80,99.50,1122665,26,19936,-77
2025-05-16 19:17:52,12.80,12.80,12.80,99.60,1127262,26,20273,-76
2025-05-16 19:18:23,12.80,12.80,12.80,99.50,1124085,26,19927,-76
2025-05-16 19:18:54,12.70,12.70,12.70,99.40,1120086,26,19929,-79
2025-05-16 19:19:24,12.70,12.70,12.70,99.30,1118864,25,19941,-79
2025-05-16 19:19:55,12.70,12.70,12.70,99.30,1120103,26,19933,-77
2025-05-16 19:20:28,12.70,12.70,12.70,99.40,1122248,25,19936,-77
2025-05-16 19:20:59,12.70,12.70,12.70,99.40,1105726,26,19941,-79
2025-05-16 19:21:35,12.70,12.70,12.70,99.40,1118719,26,19932,-78
2025-05-16 19:22:05,12.70,12.70,12.70,99.40,1126817,26,19935,-77
2025-05-16 19:22:36,12.70,12.70,12.70,99.60,1123637,26,19932,-78
2025-05-16 19:23:07,12.70,12.70,12.70,99.40,1121241,26,19940,-80
2025-05-16 19:23:38,12.70,12.70,12.70,99.50,1115773,26,19929,-80
2025-05-16 19:24:09,12.70,12.70,12.70,99.60,1110122,26,20344,-79
2025-05-16 19:24:39,12.60,12.60,12.60,99.70,1115245,26,19933,-78
2025-05-16 19:25:10,12.60,12.60,12.60,99.70,1128039,25,19939,-79
2025-05-16 19:25:41,12.60,12.60,12.60,99.70,1133540,25,20335,-77
2025-05-16 19:26:11,12.60,12.60,12.60,99.90,1128744,26,20377,-78
2025-05-16 19:26:42,12.60,12.60,12.60,99.90,1115864,26,19944,-77
2025-05-16 19:27:13,12.60,12.60,12.60,99.80,1123655,26,19929,-79
2025-05-16 19:27:43,12.60,12.60,12.60,99.80,1124464,26,20553,-80
2025-05-16 19:28:14,12.60,12.60,12.60,99.70,1117716,26,19936,-78
2025-05-16 19:28:45,12.60,12.60,12.60,99.80,1116633,26,19932,-80
2025-05-16 19:29:15,12.60,12.60,12.60,99.80,1111554,26,20240,-79
2025-05-16 19:29:46,12.60,12.60,12.60,99.80,1128136,26,19980,-77
2025-05-16 19:30:20,12.60,12.60,12.60,99.90,1122450,26,19928,-78
2025-05-16 19:31:08,12.60,12.60,12.60,99.90,1130582,26,19944,-79
2025-05-16 19:31:39,12.60,12.60,12.60,99.90,1118770,26,20003,-76
2025-05-16 19:32:10,12.50,12.50,12.50,99.90,1120027,26,19952,-79
2025-05-16 19:32:41,12.50,12.50,12.50,99.90,1116940,26,19929,-76
2025-05-16 19:33:17,12.50,12.50,12.50,99.90,1115813,26,19935,-79
2025-05-16 19:33:47,12.50,12.50,12.50,99.90,1116496,26,20566,-79
2025-05-16 19:34:20,12.50,12.50,12.50,99.90,1132463,25,19946,-77
2025-05-16 19:34:50,12.50,12.50,12.50,99.90,1122313,26,19936,-77
2025-05-16 19:35:21,12.50,12.50,12.50,99.90,1122735,26,19933,-77
2025-05-16 19:35:51,12.50,12.50,12.50,99.90,1122802,26,19936,-79
2025-05-16 19:36:22,12.50,12.50,12.50,99.90,1114999,26,19997,-77
2025-05-16 19:36:53,12.50,12.50,12.50,99.90,1129067,26,19939,-76
2025-05-16 19:37:28,12.40,12.40,12.40,99.90,1119580,26,19956,-78
2025-05-16 19:37:59,12.50,12.50,12.50,99.90,1120744,25,20244,-80
2025-05-16 19:38:30,12.40,12.40,12.40,99.90,1127630,25,19928,-79
2025-05-16 19:39:01,12.40,12.40,12.40,99.90,1113232,26,19933,-78
2025-05-16 19:39:31,12.40,12.40,12.40,99.90,1110296,26,19929,-79
2025-05-16 19:40:02,12.40,12.40,12.40,99.90,1119311,26,19929,-79
2025-05-16 19:40:33,12.40,12.40,12.40,99.90,1127716,26,19940,-79
2025-05-16 19:41:03,12.40,12.40,12.40,99.90,1126295,26,19953,-79
2025-05-16 19:41:34,12.40,12.40,12.40,99.90,1115832,26,19941,-79
2025-05-16 19:42:05,12.40,12.40,12.40,99.90,1112496,26,19936,-77
2025-05-16 19:42:36,12.40,12.40,12.40,99.90,1116738,26,19973,-77
2025-05-16 19:43:06,12.30,12.30,12.30,99.90,1125912,25,20306,-76
2025-05-16 19:43:37,12.30,12.30,12.30,99.90,1137085,25,20481,-78
2025-05-16 19:44:11,12.30,12.30,12.30,99.90,1124169,26,19936,-78
2025-05-16 19:44:41,12.30,12.30,12.30,99.90,1120417,26,20442,-79
2025-05-16 19:45:12,12.30,12.30,12.30,99.90,1113737,26,19947,-78
2025-05-16 19:45:45,12.30,12.30,12.30,99.90,1122541,26,19941,-78
2025-05-16 19:46:16,12.30,12.30,12.30,99.90,1122626,25,19940,-78
2025-05-16 19:46:47,12.20,12.20,12.20,99.90,1129107,25,19940,-76
2025-05-16 19:47:17,12.20,12.20,12.20,99.90,1123835,26,20000,-77
2025-05-16 19:47:48,12.20,12.20,12.20,99.90,1122166,26,19937,-80
2025-05-16 19:48:18,12.20,12.20,12.20,99.90,1125429,25,19981,-77
2025-05-16 19:48:49,12.20,12.20,12.20,99.90,1126372,26,19970,-77
2025-05-16 19:49:23,12.20,12.20,12.20,99.90,1125130,26,19937,-79
2025-05-16 19:49:53,12.20,12.20,12.20,99.90,1131187,26,20289,-79
2025-05-16 19:50:24,12.20,12.20,12.20,99.90,1126614,26,19953,-78
2025-05-16 19:50:55,12.10,12.10,12.10,99.90,1116796,26,19969,-79
2025-05-16 19:51:26,12.10,12.10,12.10,99.90,1121681,26,19950,-79
2025-05-16 19:51:56,12.10,12.10,12.10,99.90,1122900,26,20317,-79
2025-05-16 19:52:27,12.10,12.10,12.10,99.90,1121611,26,20363,-79
2025-05-16 19:52:57,12.00,12.00,12.00,99.90,1123766,26,20401,-78
2025-05-16 19:53:28,12.00,12.00,12.00,99.90,1131118,26,19939,-79
2025-05-16 19:53:58,12.00,12.00,12.00,99.90,1124794,26,20012,-79
2025-05-16 19:54:29,12.00,12.00,12.00,99.90,1137143,26,19994,-78
2025-05-16 19:55:00,12.00,12.00,12.00,99.90,1134685,25,20710,-80
2025-05-16 19:55:30,12.00,12.00,12.00,99.90,1128221,26,20403,-79
2025-05-16 19:56:01,12.00,12.00,12.00,99.90,1127384,26,19936,-78
2025-05-16 19:56:31,12.00,12.00,12.00,99.90,1124862,26,19963,-80
2025-05-16 19:57:15,12.00,12.00,12.00,99.90,1116982,26,19936,-79
2025-05-16 19:58:07,11.90,11.90,11.90,99.90,1121029,26,19936,-80
2025-05-16 19:58:38,11.90,11.90,11.90,99.90,1134482,26,19933,-79
2025-05-16 19:59:08,11.90,11.90,11.90,99.90,1126369,26,19932,-82
2025-05-16 19:59:39,11.90,11.90,11.90,99.90,1121403,26,19997,-84
2025-05-16 20:00:11,11.90,11.90,11.90,99.90,1135741,26,20003,-81
2025-05-16 20:00:42,11.90,11.90,11.90,99.90,1122831,26,20692,-81
2025-05-16 20:01:13,11.90,11.90,11.90,99.90,1121180,26,19939,-81
2025-05-16 20:01:43,11.90,11.90,11.90,99.90,1120890,26,19939,-81
2025-05-16 20:02:14,11.90,11.90,11.90,99.90,1122910,26,20251,-79
2025-05-16 20:02:44,11.90,11.90,11.90,99.90,1121839,26,20046,-81
2025-05-16 20:03:15,11.90,11.90,11.90,99.90,1124162,26,19932,-81
2025-05-16 20:03:45,11.90,11.90,11.90,99.90,1133754,25,20473,-81
2025-05-16 20:04:16,11.80,11.80,11.80,99.90,1129323,26,19993,-80
2025-05-16 20:04:46,11.90,11.90,11.90,99.90,1126655,26,19928,-81
2025-05-16 20:05:18,11.90,11.90,11.90,99.90,1131544,26,19936,-81
2025-05-16 20:05:48,11.90,11.90,11.90,99.90,1127655,26,20497,-81
2025-05-16 20:06:21,11.80,11.80,11.80,99.90,1130659,26,19929,-81
2025-05-16 20:06:54,11.80,11.80,11.80,99.90,1132517,25,19932,-80
2025-05-16 20:07:38,11.90,11.90,11.90,99.90,1130133,25,19985,-82
2025-05-16 20:08:23,11.90,11.90,11.90,99.90,1132938,25,19934,-81
2025-05-16 20:08:55,11.80,11.80,11.80,99.90,1133670,25,20009,-81
2025-05-16 20:09:30,11.80,11.80,11.80,99.90,1122290,26,19937,-80
2025-05-16 20:10:01,11.80,11.80,11.80,99.90,1137030,25,20274,-81
2025-05-16 20:10:39,11.80,11.80,11.80,99.90,1123468,25,19928,-81
2025-05-16 20:12:04,11.80,11.80,11.80,99.90,1102812,26,19941,-82
2025-05-16 20:12:54,11.80,11.80,11.80,99.90,1101942,26,20368,-82
2025-05-16 20:13:43,11.80,11.80,11.80,99.90,1107563,26,19930,-81
2025-05-16 20:14:43,11.80,11.80,11.80,99.90,1121484,26,19936,-81
2025-05-16 20:15:19,11.70,11.70,11.70,99.90,1114436,26,20271,-80
2025-05-16 20:16:08,11.80,11.80,11.80,99.90,1111973,26,20063,-80
2025-05-16 20:16:57,11.70,11.70,11.70,99.90,1109354,26,20052,-81
2025-05-16 20:17:46,11.70,11.70,11.70,99.90,1135702,26,20294,-81
2025-05-16 20:18:17,11.70,11.70,11.70,99.90,1127322,26,20000,-80
2025-05-16 20:18:48,11.70,11.70,11.70,99.90,1138978,25,19939,-82
2025-05-16 20:19:18,11.70,11.70,11.70,99.90,1127363,26,19927,-82
2025-05-16 20:19:49,11.70,11.70,11.70,99.90,1125895,26,19927,-81
2025-05-16 20:20:23,11.60,11.60,11.60,99.90,1120920,26,20035,-81
2025-05-16 20:20:53,11.70,11.70,11.70,99.90,1111914,26,19930,-81
2025-05-16 20:21:24,11.60,11.60,11.60,99.90,1121227,26,19954,-81
2025-05-16 20:21:54,11.60,11.60,11.60,99.90,1112854,26,19986,-82
2025-05-16 20:22:25,11.60,11.60,11.60,99.90,1108085,26,19964,-83
2025-05-16 20:22:56,11.60,11.60,11.60,99.90,1119803,26,19969,-82
2025-05-16 20:23:26,11.60,11.60,11.60,99.90,1139241,26,19935,-80
2025-05-16 20:23:57,11.50,11.50,11.50,99.90,1123099,26,19941,-83
2025-05-16 20:25:48,11.50,11.50,11.50,99.90,1091096,26,19930,-81
2025-05-16 20:26:22,11.60,11.60,11.60,99.90,1088590,26,19934,-81
2025-05-16 20:26:53,11.50,11.50,11.50,99.90,1091428,26,20463,-80
2025-05-16 20:27:23,11.50,11.50,11.50,99.90,1118967,25,19988,-80
2025-05-16 20:27:54,11.50,11.50,11.50,99.90,1120223,26,19929,-80
2025-05-16 20:28:24,11.50,11.50,11.50,99.90,1117945,26,20377,-81
2025-05-16 20:28:55,11.50,11.50,11.50,99.90,1126092,26,19951,-81
2025-05-16 20:29:26,11.50,11.50,11.50,99.90,1124406,25,19928,-81
2025-05-16 20:29:56,11.50,11.50,11.50,99.90,1126622,25,20433,-81
2025-05-16 20:30:27,11.50,11.50,11.50,99.90,1121448,26,19932,-81
2025-05-16 20:30:58,11.50,11.50,11.50,99.90,1121906,26,19935,-81
2025-05-16 20:31:28,11.50,11.50,11.50,99.90,1121495,26,19937,-82
2025-05-16 20:31:59,11.50,11.50,11.50,99.90,1120934,26,19976,-81
2025-05-16 20:32:30,11.50,11.50,11.50,99.90,1107081,26,19929,-81
2025-05-16 20:33:00,11.50,11.50,11.50,99.90,1120892,26,20022,-82
2025-05-16 20:33:31,11.40,11.40,11.40,99.90,1105633,26,19928,-81
2025-05-16 20:34:04,11.40,11.40,11.40,99.90,1112304,26,19937,-81
2025-05-16 20:34:34,11.40,11.40,11.40,99.90,1133317,26,20149,-81
2025-05-16 20:35:05,11.40,11.40,11.40,99.90,1123515,25,19960,-80
2025-05-16 20:35:35,11.40,11.40,11.40,99.90,1135287,25,20433,-81
2025-05-16 20:36:06,11.40,11.40,11.40,99.90,1135638,26,19976,-81
2025-05-16 20:36:37,11.40,11.40,11.40,99.90,1134687,26,19995,-81
2025-05-16 20:37:07,11.40,11.40,11.40,99.90,1125550,26,19994,-80
2025-05-16 20:37:41,11.40,11.40,11.40,99.90,1131276,26,19935,-81
2025-05-16 20:38:11,11.40,11.40,11.40,99.90,1137571,25,20354,-81
2025-05-16 20:38:42,11.40,11.40,11.40,99.90,1126783,26,19928,-81
2025-05-16 20:39:12,11.40,11.40,11.40,99.90,1118465,25,19929,-80
2025-05-16 20:39:43,11.40,11.40,11.40,99.90,1125629,25,19936,-79
2025-05-16 20:40:13,11.30,11.30,11.30,99.90,1129040,26,19929,-80
2025-05-16 20:40:44,11.30,11.30,11.30,99.90,1135739,25,19927,-80
2025-05-16 20:41:14,11.30,11.30,11.30,99.90,1126040,26,19928,-81
2025-05-16 20:41:45,11.20,11.20,11.20,99.90,1135839,25,19927,-81
2025-05-16 20:42:15,11.20,11.20,11.20,99.90,1125773,26,20509,-81
2025-05-16 20:42:46,11.20,11.20,11.20,99.90,1135137,25,20350,-80
2025-05-16 20:43:17,11.20,11.20,11.20,99.90,1119572,26,19937,-81
2025-05-16 20:44:57,11.10,11.10,11.10,99.90,1107769,26,20244,-81
2025-05-16 20:45:26,11.00,11.00,11.00,99.90,1105281,26,19979,-81
2025-05-16 20:45:57,11.00,11.00,11.00,99.90,1102992,26,19941,-82
2025-05-16 20:46:27,11.00,11.00,11.00,99.90,1129837,26,20524,-80
2025-05-16 20:46:58,10.90,10.90,10.90,99.90,1130734,25,19936,-81
2025-05-16 20:47:28,10.90,10.90,10.90,99.90,1128459,26,20323,-80
2025-05-16 20:47:59,10.90,10.90,10.90,99.90,1126117,25,20332,-80
2025-05-16 20:48:32,10.80,10.80,10.80,99.90,1122861,26,19932,-81
2025-05-16 20:49:02,10.80,10.80,10.80,99.90,1130364,25,19928,-81
2025-05-16 20:49:35,10.80,10.80,10.80,99.90,1116209,26,19929,-80
2025-05-16 20:50:15,10.70,10.70,10.70,99.90,1119095,26,20359,-80
2025-05-16 20:50:46,10.80,10.80,10.80,99.90,1127294,26,19936,-79
2025-05-16 20:51:17,10.70,10.70,10.70,99.90,1120726,26,19928,-79
2025-05-16 20:52:05,10.60,10.60,10.60,99.90,1125462,26,19977,-81
2025-05-16 20:52:36,10.70,10.70,10.70,99.90,1132414,25,20422,-80
2025-05-16 20:53:06,10.60,10.60,10.60,99.90,1128948,26,19977,-81
2025-05-16 20:53:37,10.60,10.60,10.60,99.90,1121325,26,19939,-79
2025-05-16 20:54:07,10.60,10.60,10.60,99.90,1134594,26,19984,-81
2025-05-16 20:54:50,10.50,10.50,10.50,99.90,1125958,25,20314,-80
2025-05-16 20:55:20,10.50,10.50,10.50,99.90,1109604,26,19938,-80
2025-05-16 20:55:51,10.50,10.50,10.50,99.90,1112982,26,19929,-80
2025-05-16 20:56:22,10.50,10.50,10.50,99.90,1118231,26,20016,-80
2025-05-16 20:56:52,10.50,10.50,10.50,99.90,1127208,26,19932,-79
2025-05-16 20:57:23,10.40,10.40,10.40,99.90,1124401,26,19928,-80
2025-05-16 20:57:53,10.50,10.50,10.50,99.90,1120754,26,20029,-80
2025-05-16 20:58:24,10.40,10.40,10.40,99.90,1124842,26,19936,-80
2025-05-16 20:58:54,10.40,10.40,10.40,99.90,1117748,26,20670,-80
2025-05-16 20:59:25,10.40,10.40,10.40,99.90,1119330,26,20326,-80
2025-05-16 20:59:56,10.40,10.40,10.40,99.90,1127131,26,20272,-81
2025-05-16 21:00:50,10.40,10.40,10.40,99.90,1134541,25,19927,-81
2025-05-16 21:01:20,10.40,10.40,10.40,99.90,1103906,26,20047,-81
2025-05-16 21:01:51,10.40,10.40,10.40,99.90,1116792,26,20316,-81
2025-05-16 21:02:22,10.40,10.40,10.40,99.90,1117873,26,19973,-81
2025-05-16 21:02:53,10.40,10.40,10.40,99.90,1119021,26,20245,-81
2025-05-16 21:03:23,10.40,10.40,10.40,99.90,1122304,25,20006,-82
2025-05-16 21:03:54,10.40,10.40,10.40,99.90,1118688,26,19929,-80
2025-05-16 21:04:24,10.30,10.30,10.30,99.90,1115922,26,20473,-80
2025-05-16 21:04:55,10.40,10.40,10.40,99.90,1124323,26,19986,-80
2025-05-16 21:05:25,10.40,10.40,10.40,99.90,1116122,26,19935,-81
2025-05-16 21:05:56,10.40,10.40,10.40,99.90,1127457,26,19937,-81
2025-05-16 21:06:26,10.30,10.30,10.30,99.90,1131198,26,20497,-80
2025-05-16 21:06:57,10.30,10.30,10.30,99.90,1128382,25,19929,-81
2025-05-16 21:07:28,10.30,10.30,10.30,99.90,1127986,26,20355,-81
2025-05-16 21:07:58,10.30,10.30,10.30,99.90,1128034,25,19934,-81
2025-05-16 21:08:29,10.30,10.30,10.30,99.90,1122573,26,19935,-81
2025-05-16 21:08:59,10.30,10.30,10.30,99.90,1120206,26,19929,-81
2025-05-16 21:09:30,10.30,10.30,10.30,99.90,1122942,26,20375,-81
2025-05-16 21:10:00,10.20,10.20,10.20,99.90,1124591,26,20023,-81
2025-05-16 21:10:31,10.20,10.20,10.20,99.90,1127841,25,19973,-81
2025-05-16 21:11:01,10.20,10.20,10.20,99.90,1133546,25,20490,-81
2025-05-16 21:11:32,10.30,10.30,10.30,99.90,1123634,26,19932,-81
2025-05-16 21:12:02,10.30,10.30,10.30,99.90,1127422,25,19992,-81
2025-05-16 21:12:33,10.30,10.30,10.30,99.90,1116289,26,19929,-81
2025-05-16 21:13:03,10.30,10.30,10.30,99.90,1113690,26,19998,-81
2025-05-16 21:13:34,10.20,10.20,10.20,99.90,1108822,26,19942,-81
2025-05-16 21:14:05,10.20,10.20,10.20,99.90,1118423,26,19936,-81
2025-05-16 21:14:35,10.20,10.20,10.20,99.90,1123505,26,19935,-79
2025-05-16 21:15:06,10.20,10.20,10.20,99.90,1122384,26,19933,-81
2025-05-16 21:15:36,10.10,10.10,10.10,99.90,1131751,25,19938,-81
2025-05-16 21:16:07,10.20,10.20,10.20,99.90,1124865,26,20028,-82
2025-05-16 21:16:37,10.20,10.20,10.20,99.90,1120912,26,19958,-82
2025-05-16 21:17:08,10.20,10.20,10.20,99.90,1115656,26,20396,-81
2025-05-16 21:17:38,10.10,10.10,10.10,99.90,1127387,26,20400,-81
2025-05-16 21:18:09,10.20,10.20,10.20,99.90,1122732,26,20388,-81
2025-05-16 21:19:02,10.10,10.10,10.10,99.90,1125746,25,20450,-82
2025-05-16 21:19:53,10.10,10.10,10.10,99.90,1123372,25,19937,-81
2025-05-16 21:20:23,10.10,10.10,10.10,99.90,1128348,25,19995,-81
2025-05-16 21:20:54,10.10,10.10,10.10,99.90,1137011,26,19995,-82
2025-05-16 21:21:24,10.10,10.10,10.10,99.90,1111580,26,19940,-81
2025-05-16 21:21:55,10.10,10.10,10.10,99.90,1128815,26,20142,-82
2025-05-16 21:22:25,10.20,10.20,10.20,99.90,1116926,26,19933,-81
2025-05-16 21:22:56,10.20,10.20,10.20,99.90,1120569,26,19940,-81
2025-05-16 21:23:27,10.10,10.10,10.10,99.90,1136285,26,19939,-81
2025-05-16 21:23:57,10.10,10.10,10.10,99.90,1129191,26,19956,-81
2025-05-16 21:24:28,10.10,10.10,10.10,99.90,1135481,26,19935,-81
2025-05-16 21:25:01,10.10,10.10,10.10,99.90,1135666,25,20044,-81
2025-05-16 21:25:39,10.10,10.10,10.10,99.90,1134269,26,20251,-81
2025-05-16 21:26:10,10.10,10.10,10.10,99.90,1132098,25,19942,-81
2025-05-16 21:26:40,10.10,10.10,10.10,99.90,1126438,26,19938,-81
2025-05-16 21:27:11,10.10,10.10,10.10,99.90,1123778,26,19964,-81
2025-05-16 21:27:41,10.10,10.10,10.10,99.90,1127558,25,19935,-79
2025-05-16 21:28:12,10.00,10.00,10.00,99.90,1131942,26,19955,-81
2025-05-16 21:28:42,10.00,10.00,10.00,99.90,1132056,25,20601,-80
2025-05-16 21:29:18,10.10,10.10,10.10,99.90,1113829,26,20570,-81
2025-05-16 21:29:48,10.00,10.00,10.00,99.90,1118807,26,19936,-80
2025-05-16 21:30:46,10.00,10.00,10.00,99.90,1115719,26,19933,-80
2025-05-16 21:31:17,10.00,10.00,10.00,99.90,1117545,26,19928,-81
2025-05-16 21:33:00,10.00,10.00,10.00,99.90,1090787,27,20001,-80
2025-05-16 21:34:17,10.00,10.00,10.00,99.90,1092411,26,21095,-80
2025-05-16 21:34:47,10.00,10.00,10.00,99.90,1114142,26,19936,-81
2025-05-16 21:35:52,10.00,10.00,10.00,99.90,1127348,26,20225,-80
2025-05-16 21:36:22,9.90,9.90,9.90,99.90,1111944,26,20404,-81
2025-05-16 21:36:55,10.00,10.00,10.00,99.90,1114853,26,19937,-80
2025-05-16 21:37:26,9.90,9.90,9.90,99.90,1114763,26,19937,-80
2025-05-16 21:37:56,10.00,10.00,10.00,99.90,1131258,26,19932,-81
2025-05-16 21:38:27,10.00,10.00,10.00,99.90,1134403,26,19938,-81
2025-05-16 21:38:58,10.00,10.00,10.00,99.90,1123057,26,20028,-79
2025-05-16 21:39:28,10.00,10.00,10.00,99.90,1126233,26,20168,-81
2025-05-16 21:39:59,10.00,10.00,10.00,99.90,1129009,25,19961,-80
2025-05-16 21:40:29,10.00,10.00,10.00,99.90,1118940,26,20022,-81
2025-05-16 21:41:00,10.00,10.00,10.00,99.90,1114770,26,20366,-81
2025-05-16 21:41:30,10.00,10.00,10.00,99.90,1108789,26,20019,-82
2025-05-16 21:42:01,9.90,9.90,9.90,99.90,1113750,26,19930,-81
2025-05-16 21:42:32,9.90,9.90,9.90,99.90,1122280,25,20340,-80
2025-05-16 21:43:03,10.00,10.00,10.00,99.90,1126051,26,19928,-82
2025-05-16 21:43:34,9.90,9.90,9.90,99.90,1124927,25,19936,-82
2025-05-16 21:44:04,9.90,9.90,9.90,99.90,1138272,26,19927,-81
2025-05-16 21:44:35,10.00,10.00,10.00,99.90,1134244,26,19928,-79
2025-05-16 21:46:22,9.90,9.90,9.90,99.90,1131831,25,19928,-79
2025-05-16 21:46:25,10.00,10.00,10.00,99.90,1107585,26,20389,-82
2025-05-16 21:46:56,10.00,10.00,10.00,99.90,1117682,26,19929,-79
2025-05-16 21:47:27,10.00,10.00,10.00,99.90,1126105,26,19928,-79
2025-05-16 21:47:57,10.00,10.00,10.00,99.90,1120684,25,19928,-79
2025-05-16 21:48:28,10.00,10.00,10.00,99.90,1127417,26,19928,-79
2025-05-16 21:48:58,10.00,10.00,10.00,99.90,1120097,26,20192,-79
2025-05-16 21:49:29,10.00,10.00,10.00,99.90,1133705,26,20350,-79
2025-05-16 21:50:00,10.00,10.00,10.00,99.90,1128326,26,20199,-79
2025-05-16 21:50:30,10.10,10.10,10.10,99.90,1138128,26,20419,-79
2025-05-16 21:51:01,10.10,10.10,10.10,99.90,1136897,26,20430,-79
2025-05-16 21:51:34,10.10,10.10,10.10,99.90,1121304,25,19961,-79
2025-05-16 21:52:14,10.10,10.10,10.10,99.90,1114645,26,19937,-79
2025-05-16 21:52:45,10.10,10.10,10.10,99.90,1118317,26,19976,-79
2025-05-16 21:53:16,10.10,10.10,10.10,99.90,1120475,26,19928,-79
2025-05-16 21:53:46,10.10,10.10,10.10,99.90,1123412,26,19935,-79
2025-05-16 21:54:20,10.10,10.10,10.10,99.90,1128514,26,19928,-79
2025-05-16 21:54:50,10.10,10.10,10.10,99.90,1111681,26,19929,-79
2025-05-16 21:55:21,10.10,10.10,10.10,99.90,1126908,26,19932,-79
2025-05-16 21:55:52,10.10,10.10,10.10,99.90,1128130,26,19928,-79
2025-05-16 21:56:22,10.20,10.20,10.20,99.90,1124658,26,19935,-79
2025-05-16 21:56:53,10.20,10.20,10.20,99.90,1129124,25,19928,-78
2025-05-16 21:57:23,10.20,10.20,10.20,99.90,1124594,26,19940,-79
2025-05-16 21:57:54,10.20,10.20,10.20,99.90,1118329,26,19941,-79
2025-05-16 21:58:27,10.10,10.10,10.10,99.90,1116948,26,19936,-79
2025-05-16 21:58:57,10.10,10.10,10.10,99.90,1106877,26,19930,-79
2025-05-16 21:59:28,10.20,10.20,10.20,99.90,1121493,26,19928,-79
2025-05-16 21:59:59,10.20,10.20,10.20,99.90,1130326,26,19935,-79
2025-05-16 22:00:29,10.20,10.20,10.20,99.90,1122867,26,19935,-79
2025-05-16 22:01:00,10.20,10.20,10.20,99.90,1119996,26,19940,-79
2025-05-16 22:01:31,10.20,10.20,10.20,99.90,1111628,26,19936,-80
2025-05-16 22:02:01,10.20,10.20,10.20,99.90,1127910,26,19935,-79
2025-05-16 22:02:32,10.20,10.20,10.20,99.90,1120652,26,19929,-79
2025-05-16 22:03:02,10.20,10.20,10.20,99.90,1125940,26,19936,-79
2025-05-16 22:03:34,10.20,10.20,10.20,99.90,1126304,26,20366,-79
2025-05-16 22:04:04,10.20,10.20,10.20,99.90,1130189,25,20340,-78
2025-05-16 22:04:35,10.20,10.20,10.20,99.90,1124161,26,19928,-79
2025-05-16 22:05:06,10.20,10.20,10.20,99.90,1122183,26,19936,-79
2025-05-16 22:05:36,10.20,10.20,10.20,99.90,1127613,26,19956,-79
2025-05-16 22:06:07,10.30,10.30,10.30,99.90,1118280,26,19928,-79
2025-05-16 22:06:37,10.30,10.30,10.30,99.90,1118168,26,19933,-79
2025-05-16 22:07:08,10.30,10.30,10.30,99.90,1118126,26,19939,-79
2025-05-16 22:07:38,10.30,10.30,10.30,99.90,1123980,26,19940,-79
2025-05-16 22:08:09,10.30,10.30,10.30,99.90,1137806,26,19931,-79
2025-05-16 22:08:40,10.30,10.30,10.30,99.90,1135555,25,19967,-79
2025-05-16 22:09:10,10.30,10.30,10.30,99.90,1135004,25,19938,-79
2025-05-16 22:09:41,10.30,10.30,10.30,99.90,1125652,26,20394,-79
2025-05-16 22:10:11,10.40,10.40,10.40,99.90,1132444,26,19928,-79
2025-05-16 22:10:42,10.40,10.40,10.40,99.90,1138405,26,19999,-79
2025-05-16 22:11:12,10.40,10.40,10.40,99.90,1127247,25,20008,-79
2025-05-16 22:11:43,10.40,10.40,10.40,99.90,1120888,25,19935,-79
2025-05-16 22:12:13,10.40,10.40,10.40,99.90,1122693,26,20235,-80
2025-05-16 22:12:44,10.40,10.40,10.40,99.90,1132075,25,20041,-78
2025-05-16 22:13:14,10.40,10.40,10.40,99.90,1132251,26,19938,-79
2025-05-16 22:13:45,10.40,10.40,10.40,99.90,1121573,26,19932,-79
2025-05-16 22:14:15,10.40,10.40,10.40,99.90,1124056,26,20477,-80
2025-05-16 22:14:46,10.50,10.50,10.50,99.90,1125101,26,20385,-79
2025-05-16 22:15:16,10.50,10.50,10.50,99.90,1129038,25,19927,-80
2025-05-16 22:15:47,10.50,10.50,10.50,99.90,1126344,26,19928,-80
2025-05-16 22:17:14,10.50,10.50,10.50,99.90,1119673,26,20027,-80
2025-05-16 22:17:44,10.50,10.50,10.50,99.90,1123364,26,20564,-80
2025-05-16 22:18:15,10.50,10.50,10.50,99.90,1120705,26,19996,-80
2025-05-16 22:18:45,10.50,10.50,10.50,99.90,1122419,26,19960,-80
2025-05-16 22:19:16,10.50,10.50,10.50,99.90,1117188,26,19929,-80
2025-05-16 22:19:46,10.50,10.50,10.50,99.90,1126347,25,19929,-80
2025-05-16 22:20:17,10.50,10.50,10.50,99.90,1124449,26,20462,-80
2025-05-16 22:20:48,10.50,10.50,10.50,99.90,1129826,25,20269,-84
2025-05-16 22:21:18,10.50,10.50,10.50,99.90,1128541,26,19972,-81
2025-05-16 22:21:49,10.50,10.50,10.50,99.90,1131287,26,19935,-79
2025-05-16 22:22:20,10.50,10.50,10.50,99.90,1132662,25,19927,-77
2025-05-16 22:22:50,10.40,10.40,10.40,99.90,1117235,26,19944,-80
2025-05-16 22:23:21,10.50,10.50,10.50,99.90,1124353,26,19996,-81
2025-05-16 22:23:52,10.50,10.50,10.50,99.90,1115868,26,19941,-82
2025-05-16 22:24:22,10.40,10.40,10.40,99.90,1122540,26,19936,-82
2025-05-16 22:24:53,10.50,10.50,10.50,99.90,1127364,26,19945,-79
2025-05-16 22:25:24,10.40,10.40,10.40,99.90,1119320,26,19933,-81
2025-05-16 22:25:54,10.40,10.40,10.40,99.90,1132024,26,20839,-79
2025-05-16 22:26:25,10.40,10.40,10.40,99.90,1131440,26,19959,-80
2025-05-16 22:26:55,10.40,10.40,10.40,99.90,1119593,26,19965,-78
2025-05-16 22:27:26,10.40,10.40,10.40,99.90,1127364,25,19991,-78
2025-05-16 22:27:56,10.40,10.40,10.40,99.90,1129838,26,19928,-78
2025-05-16 22:28:30,10.40,10.40,10.40,99.90,1138015,26,20570,-79
2025-05-16 22:29:08,10.40,10.40,10.40,99.90,1130598,26,20352,-78
2025-05-16 22:29:38,10.30,10.30,10.30,99.90,1121620,26,19928,-78
2025-05-16 22:30:09,10.30,10.30,10.30,99.90,1118821,26,19929,-78
2025-05-16 22:30:39,10.30,10.30,10.30,99.90,1120219,26,20309,-78
2025-05-16 22:31:10,10.30,10.30,10.30,99.90,1132726,26,19999,-78
2025-05-16 22:31:41,10.30,10.30,10.30,99.90,1134423,26,20511,-77
2025-05-16 22:32:11,10.30,10.30,10.30,99.90,1135655,25,19959,-79
2025-05-16 22:32:42,10.30,10.30,10.30,99.90,1126293,26,20308,-77
2025-05-16 22:33:12,10.30,10.30,10.30,99.90,1120345,26,20255,-78
2025-05-16 22:33:43,10.30,10.30,10.30,99.90,1118444,26,19935,-78
2025-05-16 22:34:13,10.30,10.30,10.30,99.90,1126237,25,19969,-78
2025-05-16 22:34:44,10.30,10.30,10.30,99.90,1137877,26,19968,-77
2025-05-16 22:35:21,10.30,10.30,10.30,99.90,1135023,25,19972,-78
2025-05-16 22:35:52,10.30,10.30,10.30,99.90,1132820,25,19935,-78
2025-05-16 22:36:23,10.30,10.30,10.30,99.90,1126844,26,19935,-78
2025-05-16 22:36:53,10.30,10.30,10.30,99.90,1124701,26,20347,-78
2025-05-16 22:37:24,10.20,10.20,10.20,99.90,1118438,26,19938,-78
2025-05-16 22:37:54,10.20,10.20,10.20,99.90,1123991,26,19948,-78
2025-05-16 22:38:25,10.20,10.20,10.20,99.90,1122372,26,19996,-78
2025-05-16 22:38:55,10.20,10.20,10.20,99.90,1126101,26,19940,-77
2025-05-16 22:39:28,10.20,10.20,10.20,99.90,1122393,26,20482,-78
2025-05-16 22:39:59,10.20,10.20,10.20,99.90,1122826,26,19936,-79
2025-05-16 22:40:29,10.30,10.30,10.30,99.90,1125003,26,19944,-79
2025-05-16 22:41:00,10.30,10.30,10.30,99.90,1123164,26,19997,-79
2025-05-16 22:41:31,10.30,10.30,10.30,99.90,1122414,26,20466,-79
2025-05-16 22:42:01,10.20,10.20,10.20,99.90,1117378,26,20013,-79
2025-05-16 22:42:32,10.20,10.20,10.20,99.90,1112173,26,20384,-79
2025-05-16 22:43:02,10.20,10.20,10.20,99.90,1090874,26,19943,-79
2025-05-16 22:43:36,10.20,10.20,10.20,99.90,1097017,26,20234,-81
2025-05-16 22:44:06,10.20,10.20,10.20,99.90,1098816,26,19930,-79
2025-05-16 22:44:37,10.30,10.30,10.30,99.90,1102711,26,19930,-81
2025-05-16 22:45:07,10.30,10.30,10.30,99.90,1095998,26,20181,-79
2025-05-16 22:45:38,10.30,10.30,10.30,99.90,1097928,26,19936,-79
2025-05-16 22:46:20,10.30,10.30,10.30,99.90,1089742,26,19937,-79
2025-05-16 22:46:50,10.20,10.20,10.20,99.90,1094224,26,19940,-79
2025-05-16 22:47:21,10.30,10.30,10.30,99.90,1101497,26,19937,-79
2025-05-16 22:47:51,10.30,10.30,10.30,99.90,1099508,26,19949,-79
2025-05-16 22:48:22,10.20,10.20,10.20,99.90,1099354,26,19963,-79
2025-05-16 22:48:53,10.20,10.20,10.20,99.90,1102809,26,20302,-79
2025-05-16 22:49:24,10.30,10.30,10.30,99.90,1098455,26,19937,-78
2025-05-16 22:49:54,10.20,10.20,10.20,99.90,1098462,26,20004,-79
2025-05-16 22:50:25,10.30,10.30,10.30,99.90,1098443,26,19937,-79
2025-05-16 22:50:55,10.20,10.20,10.20,99.90,1098604,26,19949,-80
2025-05-16 22:51:26,10.20,10.20,10.20,99.90,1095914,26,21106,-78
2025-05-16 22:51:57,10.20,10.20,10.20,99.90,1095732,26,20710,-81
2025-05-16 22:52:27,10.20,10.20,10.20,99.90,1094941,26,19958,-79
2025-05-16 22:52:58,10.20,10.20,10.20,99.90,1095932,26,23602,-80
2025-05-16 22:53:28,10.20,10.20,10.20,99.90,1103156,26,20465,-80
2025-05-16 22:53:59,10.20,10.20,10.20,99.90,1100591,26,19937,-79
2025-05-16 22:54:29,10.20,10.20,10.20,99.90,1100953,26,19937,-79
2025-05-16 22:55:00,10.20,10.20,10.20,99.90,1097857,26,20012,-79
2025-05-16 22:55:38,10.20,10.20,10.20,99.90,1100959,26,19930,-79
2025-05-16 22:56:11,10.20,10.20,10.20,99.90,1097876,26,20345,-80
2025-05-16 22:56:42,10.20,10.20,10.20,99.90,1099124,26,19937,-80
2025-05-16 22:57:12,10.20,10.20,10.20,99.90,1104447,26,20280,-78
2025-05-16 22:57:45,10.20,10.20,10.20,99.90,1095506,26,19938,-78
2025-05-16 22:58:16,10.20,10.20,10.20,99.90,1097379,26,20369,-78
2025-05-16 22:58:46,10.20,10.20,10.20,99.90,1099650,26,19936,-78
2025-05-16 22:59:19,10.20,10.20,10.20,99.90,1099039,26,19937,-79
2025-05-16 22:59:50,10.20,10.20,10.20,99.90,1103388,26,20360,-78
2025-05-16 23:00:20,10.20,10.20,10.20,99.90,1098329,26,19937,-80
2025-05-16 23:00:51,10.20,10.20,10.20,99.90,1098032,26,19937,-79
2025-05-16 23:01:21,10.20,10.20,10.20,99.90,1092263,26,20007,-79
2025-05-16 23:01:52,10.20,10.20,10.20,99.90,1090621,26,19930,-79
2025-05-16 23:02:22,10.20,10.20,10.20,99.90,1095902,26,20343,-79
2025-05-16 23:02:53,10.20,10.20,10.20,99.90,1096032,26,19962,-78
2025-05-16 23:03:23,10.20,10.20,10.20,99.90,1091890,26,20301,-79
2025-05-16 23:03:54,10.20,10.20,10.20,99.90,1098541,26,20362,-78
2025-05-16 23:04:24,10.20,10.20,10.20,99.90,1106209,26,19930,-79
2025-05-16 23:04:55,10.20,10.20,10.20,99.90,1099673,26,20041,-78
2025-05-16 23:05:25,10.20,10.20,10.20,99.90,1098758,26,19962,-79
2025-05-16 23:05:56,10.20,10.20,10.20,99.90,1100097,26,19981,-78
2025-05-16 23:06:27,10.20,10.20,10.20,99.90,1098997,26,20364,-78
2025-05-16 23:06:57,10.20,10.20,10.20,99.90,1103243,26,20372,-78
2025-05-16 23:07:28,10.10,10.10,10.10,99.90,1101928,26,19929,-78
2025-05-16 23:07:58,10.10,10.10,10.10,99.90,1101832,26,19967,-78
2025-05-16 23:08:32,10.10,10.10,10.10,99.90,1091712,26,19965,-78
2025-05-16 23:09:02,10.10,10.10,10.10,99.90,1090849,27,19937,-78
2025-05-16 23:09:33,10.10,10.10,10.10,99.90,1086458,26,19943,-78
2025-05-16 23:10:04,10.10,10.10,10.10,99.90,1085530,26,19949,-78
2025-05-16 23:10:34,10.10,10.10,10.10,99.90,1093454,26,20003,-79
2025-05-16 23:11:05,10.10,10.10,10.10,99.90,1096217,26,19968,-79
2025-05-16 23:11:36,10.00,10.00,10.00,99.90,1097567,26,19945,-78
2025-05-16 23:12:06,10.10,10.10,10.10,99.90,1096114,26,19942,-78
2025-05-16 23:12:37,10.10,10.10,10.10,99.90,1096036,26,19966,-79
2025-05-16 23:13:07,10.10,10.10,10.10,99.90,1096080,26,20245,-78
2025-05-16 23:13:38,10.10,10.10,10.10,99.90,1104038,26,20317,-79
2025-05-16 23:14:11,10.10,10.10,10.10,99.90,1103631,26,20449,-78
2025-05-16 23:14:42,10.10,10.10,10.10,99.90,1104741,26,19936,-78
2025-05-16 23:15:16,10.10,10.10,10.10,99.90,1099800,26,20450,-78
2025-05-16 23:15:46,10.20,10.20,10.20,99.90,1095970,26,20011,-78
2025-05-16 23:16:17,10.10,10.10,10.10,99.90,1098202,26,19995,-79
2025-05-16 23:16:47,10.10,10.10,10.10,99.90,1095512,26,19986,-78
2025-05-16 23:17:18,10.10,10.10,10.10,99.90,1104436,26,19969,-77
2025-05-16 23:17:48,10.10,10.10,10.10,99.90,1098176,26,19954,-79
2025-05-16 23:18:21,10.00,10.00,10.00,99.90,1096798,26,19937,-79
2025-05-16 23:18:52,10.10,10.10,10.10,99.90,1101031,26,19933,-79
2025-05-16 23:19:22,10.00,10.00,10.00,99.90,1103848,26,19930,-79
2025-05-16 23:19:53,10.00,10.00,10.00,99.90,1112366,26,19928,-78
2025-05-16 23:20:23,10.00,10.00,10.00,99.90,1107082,26,19999,-78
2025-05-16 23:20:54,10.00,10.00,10.00,99.90,1106012,26,19944,-78
2025-05-16 23:21:25,10.00,10.00,10.00,99.90,1111475,26,19938,-78
2025-05-16 23:21:55,10.00,10.00,10.00,99.90,1120608,26,20359,-78
2025-05-16 23:22:26,10.00,10.00,10.00,99.90,1127084,26,19929,-80
2025-05-16 23:22:56,10.00,10.00,10.00,99.90,1133940,25,19935,-78
2025-05-16 23:23:27,10.00,10.00,10.00,99.90,1124004,26,19928,-77
2025-05-16 23:23:57,10.00,10.00,10.00,99.90,1125374,26,19937,-79
2025-05-16 23:24:28,10.00,10.00,10.00,99.90,1131534,25,19995,-79
2025-05-16 23:24:58,9.90,9.90,9.90,99.90,1127485,26,19940,-79
2025-05-16 23:25:29,9.90,9.90,9.90,99.90,1129417,25,19935,-78
2025-05-16 23:26:00,9.90,9.90,9.90,99.90,1129733,26,19935,-78
2025-05-16 23:26:30,10.00,10.00,10.00,99.90,1133313,25,19967,-77
2025-05-16 23:27:01,9.90,9.90,9.90,99.90,1127126,26,19960,-77
2025-05-16 23:27:31,9.90,9.90,9.90,99.90,1113021,26,20244,-78
2025-05-16 23:28:02,10.00,10.00,10.00,99.90,1115535,26,19933,-78
2025-05-16 23:28:32,9.90,9.90,9.90,99.90,1118964,26,20077,-79
2025-05-16 23:29:05,10.00,10.00,10.00,99.90,1125191,26,19935,-80
2025-05-16 23:29:36,10.00,10.00,10.00,99.90,1127951,26,19947,-79
2025-05-16 23:30:06,10.00,10.00,10.00,99.90,1132008,25,19941,-78
2025-05-16 23:30:37,10.00,10.00,10.00,99.90,1120284,26,21098,-78
2025-05-16 23:31:08,10.10,10.10,10.10,99.90,1127107,26,19927,-78
2025-05-16 23:31:38,10.10,10.10,10.10,99.90,1124604,25,20637,-79
2025-05-16 23:32:09,10.10,10.10,10.10,99.90,1130426,26,19941,-78
2025-05-16 23:32:40,10.10,10.10,10.10,99.90,1130387,25,19964,-78
2025-05-16 23:33:10,10.10,10.10,10.10,99.90,1131055,26,19940,-78
2025-05-16 23:33:41,10.10,10.10,10.10,99.90,1125994,26,20004,-78
2025-05-16 23:34:11,10.10,10.10,10.10,99.90,1124994,26,19978,-78
2025-05-16 23:34:42,10.10,10.10,10.10,99.90,1121278,26,19945,-78
2025-05-16 23:35:13,10.10,10.10,10.10,99.90,1113783,26,20011,-78
2025-05-16 23:35:46,10.10,10.10,10.10,99.90,1118709,26,19937,-78
2025-05-16 23:36:17,10.10,10.10,10.10,99.90,1126023,26,19960,-78
2025-05-16 23:36:48,10.10,10.10,10.10,99.90,1137667,26,19927,-78
2025-05-16 23:37:18,10.20,10.20,10.20,99.90,1126521,25,20642,-79
2025-05-16 23:37:49,10.20,10.20,10.20,99.90,1119295,26,19929,-77
2025-05-16 23:38:20,10.20,10.20,10.20,99.90,1126716,25,20336,-78
2025-05-16 23:38:50,10.20,10.20,10.20,99.90,1126701,26,20430,-79
2025-05-16 23:39:21,10.20,10.20,10.20,99.90,1118649,25,19929,-78
2025-05-16 23:39:51,10.20,10.20,10.20,99.90,1126431,26,19928,-80
2025-05-16 23:40:22,10.20,10.20,10.20,99.90,1116751,26,19929,-78
2025-05-16 23:40:52,10.20,10.20,10.20,99.90,1133482,26,19948,-76
2025-05-16 23:41:23,10.20,10.20,10.20,99.90,1126096,25,19940,-80
2025-05-16 23:41:53,10.20,10.20,10.20,99.90,1132905,26,19963,-78
2025-05-16 23:42:24,10.20,10.20,10.20,99.90,1133084,25,19935,-79
2025-05-16 23:42:54,10.20,10.20,10.20,99.90,1125917,26,19996,-78
2025-05-16 23:43:25,10.20,10.20,10.20,99.90,1125563,25,19935,-78
2025-05-16 23:43:56,10.20,10.20,10.20,99.90,1122844,26,20347,-78
2025-05-16 23:44:26,10.20,10.20,10.20,99.90,1123002,26,19933,-79
2025-05-16 23:44:57,10.20,10.20,10.20,99.90,1126157,26,19928,-78
2025-05-16 23:45:28,10.20,10.20,10.20,99.90,1121868,26,19928,-79
2025-05-16 23:45:58,10.20,10.20,10.20,99.90,1113990,26,19929,-80
2025-05-16 23:46:31,10.20,10.20,10.20,99.90,1108937,26,19928,-78
2025-05-16 23:47:04,10.20,10.20,10.20,99.90,1113601,26,20321,-80
2025-05-16 23:47:35,10.10,10.10,10.10,99.90,1111757,26,20247,-79
2025-05-16 23:48:05,10.10,10.10,10.10,99.90,1113363,26,19936,-79
2025-05-16 23:48:36,10.20,10.20,10.20,99.90,1124447,25,19938,-79
2025-05-16 23:49:06,10.10,10.10,10.10,99.90,1120370,26,19932,-79
2025-05-16 23:49:37,10.20,10.20,10.20,99.90,1125108,25,20243,-78
2025-05-16 23:50:07,10.20,10.20,10.20,99.90,1131868,25,20362,-78
2025-05-16 23:50:38,10.20,10.20,10.20,99.90,1125740,26,19956,-78
2025-05-16 23:51:09,10.20,10.20,10.20,99.90,1130494,25,19955,-78
2025-05-16 23:51:41,10.20,10.20,10.20,99.90,1119104,26,19965,-78
2025-05-16 23:52:17,10.20,10.20,10.20,99.90,1123901,26,19935,-78
2025-05-16 23:52:47,10.20,10.20,10.20,99.90,1110997,26,19937,-78
2025-05-16 23:53:19,10.20,10.20,10.20,99.90,1112823,26,19941,-78
2025-05-16 23:53:49,10.20,10.20,10.20,99.90,1105814,26,20427,-79
2025-05-16 23:54:20,10.20,10.20,10.20,99.90,1120712,26,19929,-78
2025-05-16 23:54:51,10.20,10.20,10.20,99.90,1109573,25,19934,-78
2025-05-16 23:55:21,10.20,10.20,10.20,99.90,1127986,25,19935,-79
2025-05-16 23:55:52,10.10,10.10,10.10,99.90,1126846,26,19928,-78
2025-05-16 23:56:23,10.10,10.10,10.10,99.90,1112897,26,20042,-78
2025-05-16 23:56:53,10.10,10.10,10.10,99.90,1127696,26,19938,-79
2025-05-16 23:57:24,10.10,10.10,10.10,99.90,1115042,26,19929,-78
2025-05-16 23:57:54,10.10,10.10,10.10,99.90,1114266,26,19936,-78
2025-05-16 23:58:27,10.20,10.20,10.20,99.90,1132542,26,19927,-78
2025-05-16 23:59:00,10.20,10.20,10.20,99.90,1127243,26,19928,-78
2025-05-16 23:59:31,10.20,10.20,10.20,99.90,1125335,25,20157,-78