2025-05-16 00:00:19,8.70,8.70,8.70,82.20,1111469,26,19933,-67
2025-05-16 00:00:49,8.70,8.70,8.70,82.20,1119920,26,19929,-66
2025-05-16 00:01:20,8.70,8.70,8.70,82.20,1118610,26,19974,-66
2025-05-16 00:01:50,8.80,8.80,8.80,82.40,1122166,26,19941,-66
2025-05-16 00:02:21,8.70,8.70,8.70,82.40,1121072,26,19990,-66
2025-05-16 00:02:52,8.70,8.70,8.70,82.50,1121677,26,20044,-66
2025-05-16 00:03:22,8.70,8.70,8.70,82.60,1114790,26,19936,-66
2025-05-16 00:03:53,8.70,8.70,8.70,82.70,1119265,26,19928,-66
2025-05-16 00:04:23,8.70,8.70,8.70,82.80,1112145,26,19981,-66
2025-05-16 00:04:54,8.60,8.60,8.60,82.90,1120617,26,19928,-66
2025-05-16 00:05:24,8.60,8.60,8.60,83.00,1122099,26,19928,-67
2025-05-16 00:05:55,8.60,8.60,8.60,83.00,1114879,26,19933,-66
2025-05-16 00:06:25,8.60,8.60,8.60,83.00,1120955,26,20001,-66
2025-05-16 00:06:56,8.60,8.60,8.60,83.00,1112239,26,20035,-66
2025-05-16 00:07:27,8.60,8.60,8.60,83.20,1118765,26,19928,-66
2025-05-16 00:07:57,8.60,8.60,8.60,83.30,1115824,26,20348,-66
2025-05-16 00:08:28,8.60,8.60,8.60,83.40,1114337,26,19998,-67
2025-05-16 00:08:59,8.70,8.70,8.70,83.50,1121843,26,19929,-65
2025-05-16 00:09:30,8.60,8.60,8.60,83.60,1111894,26,20308,-65
2025-05-16 00:10:01,8.50,8.50,8.50,83.70,1119100,26,20087,-66
2025-05-16 00:10:31,8.50,8.50,8.50,83.80,1119778,26,19932,-65
2025-05-16 00:11:02,8.50,8.50,8.50,83.70,1126889,26,20291,-66
2025-05-16 00:11:32,8.50,8.50,8.50,83.70,1128211,26,19932,-65
2025-05-16 00:12:03,8.50,8.50,8.50,83.70,1123020,26,20545,-65
2025-05-16 00:12:33,8.60,8.60,8.60,83.80,1126616,26,19985,-65
2025-05-16 00:13:04,8.50,8.50,8.50,83.70,1130267,26,19951,-66
2025-05-16 00:13:35,8.50,8.50,8.50,83.80,1129197,26,19932,-66
2025-05-16 00:14:05,8.50,8.50,8.50,83.90,1126818,26,19932,-66
2025-05-16 00:14:36,8.50,8.50,8.50,83.90,1124401,26,19928,-66
2025-05-16 00:15:06,8.40,8.40,8.40,83.90,1123657,26,19929,-67
2025-05-16 00:15:37,8.40,8.40,8.40,83.90,1126627,26,20208,-66
2025-05-16 00:16:08,8.40,8.40,8.40,83.80,1126484,26,19928,-66
2025-05-16 00:16:38,8.40,8.40,8.40,83.80,1128689,26,19939,-67
2025-05-16 00:17:09,8.40,8.40,8.40,83.80,1126851,26,19928,-65
2025-05-16 00:17:40,8.40,8.40,8.40,83.90,1125137,26,19933,-67
2025-05-16 00:18:10,8.40,8.40,8.40,84.00,1129100,26,19928,-66
2025-05-16 00:18:41,8.40,8.40,8.40,84.20,1126524,26,19940,-67
2025-05-16 00:19:11,8.30,8.30,8.30,84.30,1118292,26,19929,-67
2025-05-16 00:19:42,8.30,8.30,8.30,84.50,1117953,26,19961,-65
2025-05-16 00:20:13,8.20,8.20,8.20,84.60,1114768,26,20334,-66
2025-05-16 00:20:43,8.20,8.20,8.20,84.70,1118302,26,20005,-65
2025-05-16 00:21:14,8.20,8.20,8.20,84.80,1128984,26,19928,-65
2025-05-16 00:21:45,8.20,8.20,8.20,84.80,1126493,26,19960,-64
2025-05-16 00:22:15,8.20,8.20,8.20,84.90,1124725,26,19935,-65
2025-05-16 00:22:46,8.20,8.20,8.20,85.20,1126612,26,20715,-65
2025-05-16 00:23:16,8.10,8.10,8.10,85.30,1126929,26,20313,-66
2025-05-16 00:23:47,8.10,8.10,8.10,85.50,1124656,26,20561,-67
2025-05-16 00:24:17,8.00,8.00,8.00,85.60,1119187,26,19936,-66
2025-05-16 00:24:48,8.00,8.00,8.00,85.60,1129121,26,20286,-66
2025-05-16 00:25:18,8.10,8.10,8.10,85.70,1123902,26,20407,-66
2025-05-16 00:25:49,8.10,8.10,8.10,85.90,1122585,26,20378,-66
2025-05-16 00:26:20,8.00,8.00,8.00,86.10,1121758,26,19935,-66
2025-05-16 00:26:50,8.00,8.00,8.00,86.10,1124677,26,20307,-66
2025-05-16 00:27:21,7.90,7.90,7.90,86.30,1120545,26,19936,-66
2025-05-16 00:27:51,7.90,7.90,7.90,86.50,1127894,26,20363,-67
2025-05-16 00:28:22,7.90,7.90,7.90,86.60,1120050,26,19940,-67
2025-05-16 00:28:52,7.90,7.90,7.90,86.60,1127575,26,19940,-67
2025-05-16 00:29:23,7.90,7.90,7.90,86.60,1130278,26,20000,-67
2025-05-16 00:29:53,8.00,8.00,8.00,86.70,1128017,26,19935,-67
2025-05-16 00:30:24,8.00,8.00,8.00,86.60,1120691,26,19928,-67
2025-05-16 00:30:54,8.00,8.00,8.00,86.70,1129605,26,19935,-67
2025-05-16 00:31:25,8.00,8.00,8.00,86.60,1111810,26,19940,-67
2025-05-16 00:31:56,8.00,8.00,8.00,86.60,1106748,26,19942,-67
2025-05-16 00:32:27,8.00,8.00,8.00,86.60,1106692,26,20506,-67
2025-05-16 00:32:57,8.00,8.00,8.00,86.50,1107097,26,19929,-67
2025-05-16 00:33:28,8.00,8.00,8.00,86.50,1123374,26,19928,-66
2025-05-16 00:33:58,8.00,8.00,8.00,86.60,1121609,26,19928,-67
2025-05-16 00:34:29,8.00,8.00,8.00,86.50,1126565,26,19935,-67
2025-05-16 00:34:59,8.00,8.00,8.00,86.30,1129472,26,20000,-67
2025-05-16 00:35:30,8.00,8.00,8.00,86.30,1122589,26,19952,-67
2025-05-16 00:36:00,8.00,8.00,8.00,86.10,1129995,26,19995,-67
2025-05-16 00:36:31,8.00,8.00,8.00,86.00,1126159,26,19927,-66
2025-05-16 00:37:02,8.00,8.00,8.00,85.90,1123054,26,19928,-65
2025-05-16 00:37:33,8.00,8.00,8.00,85.80,1127133,26,19939,-67
2025-05-16 00:38:03,8.00,8.00,8.00,85.80,1130108,26,19928,-66
2025-05-16 00:38:34,8.00,8.00,8.00,85.80,1126052,26,20018,-66
2025-05-16 00:39:05,8.00,8.00,8.00,85.90,1127942,26,19928,-66
2025-05-16 00:39:35,8.00,8.00,8.00,85.90,1120993,26,19933,-65
2025-05-16 00:40:06,8.00,8.00,8.00,85.90,1130126,26,19934,-65
2025-05-16 00:40:36,8.00,8.00,8.00,85.90,1125089,26,19928,-67
2025-05-16 00:41:10,8.00,8.00,8.00,86.00,1125029,26,19939,-65
2025-05-16 00:41:40,7.90,7.90,7.90,86.00,1127888,26,19935,-66
2025-05-16 00:42:11,7.90,7.90,7.90,86.10,1127052,26,19943,-67
2025-05-16 00:42:41,8.00,8.00,8.00,86.10,1127020,26,20365,-65
2025-05-16 00:43:12,7.90,7.90,7.90,86.00,1126402,26,19935,-66
2025-05-16 00:43:42,7.90,7.90,7.90,86.00,1126750,26,20359,-66
2025-05-16 00:44:13,7.90,7.90,7.90,86.10,1126473,26,20018,-66
2025-05-16 00:44:43,7.90,7.90,7.90,86.10,1126145,26,20391,-65
2025-05-16 00:45:14,7.90,7.90,7.90,86.00,1127664,26,20363,-66
2025-05-16 00:45:44,7.90,7.90,7.90,86.00,1129798,26,19935,-65
2025-05-16 00:46:15,7.90,7.90,7.90,85.90,1129867,26,20035,-65
2025-05-16 00:46:45,7.90,7.90,7.90,85.90,1125727,26,19934,-66
2025-05-16 00:47:16,7.80,7.80,7.80,85.90,1130622,26,19928,-66
2025-05-16 00:47:47,7.90,7.90,7.90,86.00,1125706,26,19928,-66
2025-05-16 00:48:17,7.90,7.90,7.90,86.00,1128431,26,19936,-66
2025-05-16 00:48:48,7.80,7.80,7.80,85.90,1120363,26,19997,-66
2025-05-16 00:49:18,7.90,7.90,7.90,86.10,1124519,26,20050,-67
2025-05-16 00:49:49,7.80,7.80,7.80,86.30,1130145,26,19935,-67
2025-05-16 00:50:19,7.80,7.80,7.80,86.50,1126831,26,19935,-66
2025-05-16 00:50:50,7.90,7.90,7.90,86.60,1130563,26,19932,-66
2025-05-16 00:51:20,7.90,7.90,7.90,86.60,1125118,26,19980,-66
2025-05-16 00:51:51,7.90,7.90,7.90,86.50,1127397,26,19932,-66
2025-05-16 00:52:21,7.90,7.90,7.90,86.40,1123215,26,19964,-66
2025-05-16 00:52:52,7.90,7.90,7.90,86.40,1127588,26,20452,-66
2025-05-16 00:53:22,7.90,7.90,7.90,86.40,1125131,26,20395,-66
2025-05-16 00:53:53,7.90,7.90,7.90,86.40,1130242,26,19943,-65
2025-05-16 00:54:23,7.90,7.90,7.90,86.50,1061257,26,19968,-66
2025-05-16 00:54:54,7.90,7.90,7.90,86.50,1122390,26,19957,-68
2025-05-16 00:55:25,7.90,7.90,7.90,86.50,1126216,26,19936,-65
2025-05-16 00:55:55,7.90,7.90,7.90,86.40,1122023,26,19961,-65
2025-05-16 00:56:26,7.90,7.90,7.90,86.40,1124843,26,20288,-65
2025-05-16 00:56:56,7.80,7.80,7.80,86.40,1127408,26,19928,-66
2025-05-16 00:57:27,7.80,7.80,7.80,86.70,1128016,26,19927,-66
2025-05-16 00:57:57,7.80,7.80,7.80,87.70,1130610,26,19942,-68
2025-05-16 00:58:28,7.80,7.80,7.80,87.20,1123552,26,19960,-65
2025-05-16 00:58:58,7.80,7.80,7.80,87.20,1127138,26,19979,-65
2025-05-16 00:59:29,7.80,7.80,7.80,87.20,1123689,26,20336,-66
2025-05-16 01:00:00,7.80,7.80,7.80,87.10,1126791,26,19928,-64
2025-05-16 01:00:30,7.90,7.90,7.90,87.10,1120121,26,20285,-66
2025-05-16 01:01:01,7.90,7.90,7.90,87.10,1130611,26,19932,-65
2025-05-16 01:01:31,7.80,7.80,7.80,87.10,1130063,26,19978,-66
2025-05-16 01:02:02,7.80,7.80,7.80,87.10,1119821,26,20001,-66
2025-05-16 01:02:33,7.90,7.90,7.90,87.20,1122585,26,19929,-65
2025-05-16 01:03:03,7.80,7.80,7.80,87.30,1130128,26,19935,-66
2025-05-16 01:03:34,7.80,7.80,7.80,87.70,1125387,25,19932,-66
2025-05-16 01:04:04,7.70,7.70,7.70,87.80,1122886,26,20102,-65
2025-05-16 01:04:35,7.70,7.70,7.70,88.00,1129867,26,19939,-65
2025-05-16 01:05:05,7.60,7.60,7.60,88.10,1129284,26,19928,-65
2025-05-16 01:05:36,7.60,7.60,7.60,88.10,1121095,26,19979,-66
2025-05-16 01:06:07,7.70,7.70,7.70,88.30,1129426,26,19928,-65
2025-05-16 01:06:37,7.70,7.70,7.70,88.20,1121109,26,19936,-66
2025-05-16 01:07:09,7.70,7.70,7.70,88.20,1127343,26,20552,-65
2025-05-16 01:07:39,7.70,7.70,7.70,88.20,1126151,26,19975,-66
2025-05-16 01:08:10,7.80,7.80,7.80,88.20,1124273,26,19929,-67
2025-05-16 01:08:40,7.80,7.80,7.80,88.20,1119197,26,19929,-65
2025-05-16 01:09:11,7.80,7.80,7.80,88.30,1121783,26,19975,-65
2025-05-16 01:09:41,7.70,7.70,7.70,88.50,1119164,26,19983,-65
2025-05-16 01:10:12,7.60,7.60,7.60,88.60,1119536,26,20027,-65
2025-05-16 01:10:43,7.60,7.60,7.60,88.80,1118913,26,19932,-66
2025-05-16 01:11:13,7.60,7.60,7.60,88.90,1121875,26,19981,-66
2025-05-16 01:11:44,7.60,7.60,7.60,88.90,1120459,26,19957,-66
2025-05-16 01:12:14,7.60,7.60,7.60,88.90,1119335,26,19935,-66
2025-05-16 01:12:45,7.60,7.60,7.60,89.10,1121884,26,19982,-65
2025-05-16 01:13:15,7.60,7.60,7.60,89.10,1119201,26,20019,-66
2025-05-16 01:13:46,7.60,7.60,7.60,89.10,1122585,26,19944,-66
2025-05-16 01:14:16,7.60,7.60,7.60,89.00,1121730,26,19941,-66
2025-05-16 01:14:47,7.60,7.60,7.60,88.90,1122041,26,19967,-66
2025-05-16 01:15:17,7.60,7.60,7.60,89.00,1119217,26,20502,-65
2025-05-16 01:15:48,7.70,7.70,7.70,89.30,1121663,26,19943,-66
2025-05-16 01:16:18,7.70,7.70,7.70,89.30,1121687,26,19974,-66
2025-05-16 01:16:49,7.70,7.70,7.70,89.30,1119023,26,20016,-65
2025-05-16 01:17:19,7.70,7.70,7.70,89.30,1121836,26,20123,-66
2025-05-16 01:17:50,7.60,7.60,7.60,89.30,1119291,26,19978,-66
2025-05-16 01:18:20,7.60,7.60,7.60,89.50,1119183,26,19928,-65
2025-05-16 01:18:51,7.60,7.60,7.60,89.50,1123373,26,19928,-66
2025-05-16 01:19:22,7.60,7.60,7.60,89.50,1125816,26,19964,-66
2025-05-16 01:19:53,7.60,7.60,7.60,89.50,1121911,26,20068,-65
2025-05-16 01:20:23,7.50,7.50,7.50,89.70,1119267,26,20366,-66
2025-05-16 01:20:54,7.50,7.50,7.50,89.90,1118652,26,20376,-65
2025-05-16 01:21:24,7.50,7.50,7.50,90.00,1118968,26,19929,-65
2025-05-16 01:21:55,7.50,7.50,7.50,89.90,1119683,26,20783,-66
2025-05-16 01:22:25,7.50,7.50,7.50,90.00,1118447,26,22431,-66
2025-05-16 01:22:56,7.50,7.50,7.50,90.00,1122006,26,19980,-66
2025-05-16 01:23:26,7.50,7.50,7.50,90.00,1122220,26,20248,-65
2025-05-16 01:24:01,7.50,7.50,7.50,90.00,1121776,26,20699,-65
2025-05-16 01:24:32,7.50,7.50,7.50,90.00,1117848,26,19929,-65
2025-05-16 01:25:02,7.50,7.50,7.50,90.00,1114698,26,19933,-64
2025-05-16 01:25:33,7.60,7.60,7.60,90.10,1121895,26,19928,-66
2025-05-16 01:26:04,7.60,7.60,7.60,90.10,1112771,26,19929,-67
2025-05-16 01:26:34,7.60,7.60,7.60,90.10,1120673,26,19957,-66
2025-05-16 01:27:05,7.60,7.60,7.60,90.10,1119031,26,20283,-66
2025-05-16 01:27:35,7.60,7.60,7.60,90.20,1118533,26,19936,-66
2025-05-16 01:28:06,7.60,7.60,7.60,90.20,1111510,26,19964,-66
2025-05-16 01:28:37,7.50,7.50,7.50,90.20,1118767,26,20276,-65
2025-05-16 01:29:07,7.50,7.50,7.50,90.20,1127339,26,19928,-66
2025-05-16 01:29:38,7.50,7.50,7.50,90.20,1122021,26,19997,-65
2025-05-16 01:30:08,7.60,7.60,7.60,90.30,1118913,26,19936,-68
2025-05-16 01:30:39,7.50,7.50,7.50,90.30,1121388,26,19987,-66
2025-05-16 01:31:10,7.40,7.40,7.40,90.30,1121856,26,19932,-65
2025-05-16 01:31:40,7.40,7.40,7.40,90.30,1119989,26,19959,-66
2025-05-16 01:32:11,7.40,7.40,7.40,90.30,1121409,26,19943,-65
2025-05-16 01:32:41,7.40,7.40,7.40,90.30,1119467,26,19968,-66
2025-05-16 01:33:12,7.30,7.30,7.30,90.40,1119005,26,20142,-66
2025-05-16 01:33:43,7.30,7.30,7.30,90.40,1122197,26,19972,-66
2025-05-16 01:34:13,7.30,7.30,7.30,90.50,1119093,26,19929,-66
2025-05-16 01:34:44,7.20,7.20,7.20,90.50,1122317,26,19994,-65
2025-05-16 01:35:14,7.20,7.20,7.20,90.60,1121239,26,20333,-65
2025-05-16 01:35:45,7.20,7.20,7.20,90.70,1119016,26,19963,-65
2025-05-16 01:36:15,7.20,7.20,7.20,90.70,1118939,26,19932,-65
2025-05-16 01:36:46,7.10,7.10,7.10,90.80,1121484,26,19955,-65
2025-05-16 01:37:16,7.10,7.10,7.10,90.90,1121502,26,19929,-67
2025-05-16 01:37:47,7.00,7.00,7.00,90.90,1119436,26,19936,-65
2025-05-16 01:38:18,7.00,7.00,7.00,91.00,1118786,26,19940,-67
2025-05-16 01:38:48,7.10,7.10,7.10,91.10,1111515,26,20360,-65
2025-05-16 01:39:19,7.00,7.00,7.00,91.30,1116964,26,19936,-65
2025-05-16 01:39:49,7.00,7.00,7.00,91.10,1114834,26,20032,-65
2025-05-16 01:40:20,7.00,7.00,7.00,91.20,1111892,26,19929,-66
2025-05-16 01:40:50,6.90,6.90,6.90,91.20,1123071,26,20462,-65
2025-05-16 01:41:21,7.00,7.00,7.00,91.30,1135520,25,19963,-65
2025-05-16 01:41:51,7.00,7.00,7.00,91.40,1127068,26,19964,-65
2025-05-16 01:42:22,6.90,6.90,6.90,91.50,1121212,26,20050,-66
2025-05-16 01:42:52,6.90,6.90,6.90,91.50,1130384,26,20304,-66
2025-05-16 01:43:23,6.90,6.90,6.90,91.60,1127193,26,19943,-65
2025-05-16 01:43:53,6.90,6.90,6.90,91.70,1127149,26,19938,-66
2025-05-16 01:44:24,6.90,6.90,6.90,91.70,1126633,26,20346,-65
2025-05-16 01:44:54,6.90,6.90,6.90,91.80,1125513,26,20266,-66
2025-05-16 01:45:25,6.90,6.90,6.90,91.80,1126906,26,19935,-67
2025-05-16 01:45:55,6.90,6.90,6.90,91.90,1125598,26,19928,-66
2025-05-16 01:46:26,6.90,6.90,6.90,92.00,1129931,26,19935,-66
2025-05-16 01:46:56,6.80,6.80,6.80,92.00,1121207,26,19935,-66
2025-05-16 01:47:27,6.80,6.80,6.80,92.10,1130398,26,19964,-65
2025-05-16 01:47:58,6.80,6.80,6.80,92.20,1124056,26,20258,-65
2025-05-16 01:48:28,6.80,6.80,6.80,92.20,1123564,26,19972,-66
2025-05-16 01:48:59,6.80,6.80,6.80,92.20,1130359,26,19955,-66
2025-05-16 01:49:29,6.90,6.90,6.90,92.20,1125976,26,19939,-65
2025-05-16 01:50:00,6.80,6.80,6.80,92.20,1123899,26,20360,-65
2025-05-16 01:50:30,6.80,6.80,6.80,92.10,1129629,26,19928,-66
2025-05-16 01:51:01,6.90,6.90,6.90,92.10,1125090,26,20298,-65
2025-05-16 01:51:31,6.80,6.80,6.80,92.10,1124531,26,19988,-66
2025-05-16 01:52:02,6.90,6.90,6.90,92.10,1130425,26,20855,-65
2025-05-16 01:52:32,6.90,6.90,6.90,92.00,1123881,26,19981,-67
2025-05-16 01:53:03,6.90,6.90,6.90,92.10,1130136,26,20153,-65
2025-05-16 01:53:33,6.90,6.90,6.90,92.10,1124846,26,19952,-65
2025-05-16 01:54:04,6.90,6.90,6.90,92.00,1071503,26,19929,-65
2025-05-16 01:54:34,7.00,7.00,7.00,92.10,1121352,26,19935,-65
2025-05-16 01:55:05,6.90,6.90,6.90,92.10,1128543,26,19960,-65
2025-05-16 01:55:36,6.90,6.90,6.90,92.10,1122302,26,19935,-67
2025-05-16 01:56:06,6.90,6.90,6.90,92.10,1120120,26,20208,-65
2025-05-16 01:56:37,6.90,6.90,6.90,92.00,1115903,26,19929,-65
2025-05-16 01:57:07,6.90,6.90,6.90,91.90,1121775,26,19928,-66
2025-05-16 01:57:38,6.90,6.90,6.90,91.90,1120066,26,19939,-65
2025-05-16 01:58:08,6.90,6.90,6.90,92.00,1122535,26,19932,-66
2025-05-16 01:58:39,7.00,7.00,7.00,92.00,1122046,26,20713,-66
2025-05-16 01:59:09,7.00,7.00,7.00,92.10,1122133,26,20221,-66
2025-05-16 01:59:40,7.00,7.00,7.00,92.10,1120323,26,20051,-66
2025-05-16 02:00:10,7.00,7.00,7.00,92.10,1112154,26,19987,-66
2025-05-16 02:00:41,7.00,7.00,7.00,92.10,1111804,26,19933,-66
2025-05-16 02:01:11,7.00,7.00,7.00,92.10,1115440,26,20441,-66
2025-05-16 02:01:42,7.00,7.00,7.00,92.20,1115746,26,20312,-66
2025-05-16 02:02:13,7.00,7.00,7.00,92.20,1106855,26,19936,-67
2025-05-16 02:02:43,7.00,7.00,7.00,92.20,1114080,26,19929,-67
2025-05-16 02:03:14,7.00,7.00,7.00,92.10,1118361,26,19935,-67
2025-05-16 02:03:44,7.10,7.10,7.10,92.20,1115047,26,19969,-66
2025-05-16 02:04:15,7.00,7.00,7.00,92.10,1114036,26,20377,-67
2025-05-16 02:04:45,7.10,7.10,7.10,92.20,1114422,26,19986,-66
2025-05-16 02:05:16,7.10,7.10,7.10,92.20,1111790,26,19987,-66
2025-05-16 02:05:47,7.10,7.10,7.10,92.30,1111387,26,19980,-66
2025-05-16 02:06:17,7.10,7.10,7.10,92.30,1114304,26,19929,-66
2025-05-16 02:06:48,7.20,7.20,7.20,92.50,1112020,26,19994,-66
2025-05-16 02:07:18,7.20,7.20,7.20,92.50,1112296,26,19929,-65
2025-05-16 02:07:49,7.20,7.20,7.20,92.50,1114526,26,20043,-66
2025-05-16 02:08:19,7.20,7.20,7.20,92.50,1114471,26,19929,-65
2025-05-16 02:08:50,7.20,7.20,7.20,92.50,1115054,26,19937,-65
2025-05-16 02:09:20,7.20,7.20,7.20,92.50,1112163,26,20279,-66
2025-05-16 02:09:51,7.20,7.20,7.20,92.50,1111640,26,20479,-66
2025-05-16 02:10:21,7.30,7.30,7.30,92.60,1114185,26,20179,-66
2025-05-16 02:10:52,7.30,7.30,7.30,92.50,1114717,26,20453,-66
2025-05-16 02:11:22,7.20,7.20,7.20,92.50,1113781,26,19929,-66
2025-05-16 02:11:53,7.30,7.30,7.30,92.50,1119326,26,19929,-65
2025-05-16 02:12:23,7.30,7.30,7.30,92.50,1114440,26,19935,-66
2025-05-16 02:12:54,7.30,7.30,7.30,92.50,1111942,26,20635,-66
2025-05-16 02:13:24,7.30,7.30,7.30,92.70,1109259,26,20696,-67
2025-05-16 02:13:55,7.20,7.20,7.20,92.50,1115111,26,19929,-66
2025-05-16 02:14:26,7.30,7.30,7.30,92.50,1114498,26,19983,-66
2025-05-16 02:14:56,7.20,7.20,7.20,92.70,1114134,26,19941,-66
2025-05-16 02:15:27,7.20,7.20,7.20,92.60,1111239,26,19929,-66
2025-05-16 02:15:57,7.10,7.10,7.10,92.60,1112103,26,19937,-66
2025-05-16 02:16:28,7.20,7.20,7.20,92.70,1114153,26,19961,-65
2025-05-16 02:16:58,7.20,7.20,7.20,92.70,1112032,26,20034,-65
2025-05-16 02:17:29,7.10,7.10,7.10,92.70,1111651,26,20530,-65
2025-05-16 02:17:59,7.10,7.10,7.10,92.80,1114380,26,20339,-65
2025-05-16 02:18:30,7.00,7.00,7.00,92.80,1110953,26,20292,-65
2025-05-16 02:19:00,7.00,7.00,7.00,93.00,1114661,26,19953,-65
2025-05-16 02:19:31,6.90,6.90,6.90,93.00,1114492,26,20334,-65
2025-05-16 02:20:02,6.90,6.90,6.90,93.10,1112489,26,20491,-64
2025-05-16 02:20:32,6.90,6.90,6.90,93.20,1114345,26,20695,-65
2025-05-16 02:21:03,6.90,6.90,6.90,93.30,1114947,26,20383,-65
2025-05-16 02:21:33,6.90,6.90,6.90,93.40,1111741,26,20607,-65
2025-05-16 02:22:04,6.80,6.80,6.80,93.40,1107501,26,20445,-64
2025-05-16 02:22:34,6.80,6.80,6.80,93.50,1102535,26,19945,-66
2025-05-16 02:23:05,6.80,6.80,6.80,93.60,1102769,26,19934,-64
2025-05-16 02:23:36,6.80,6.80,6.80,93.60,1104456,26,20538,-65
2025-05-16 02:24:06,6.80,6.80,6.80,93.70,1107146,26,19936,-65
2025-05-16 02:24:37,6.80,6.80,6.80,93.80,1104282,26,20140,-65
2025-05-16 02:25:07,6.80,6.80,6.80,93.80,1104225,26,19930,-65
2025-05-16 02:25:39,6.90,6.90,6.90,93.70,1107534,26,19930,-64
2025-05-16 02:26:09,6.90,6.90,6.90,93.70,1104929,26,20464,-65
2025-05-16 02:26:40,6.90,6.90,6.90,93.70,1104216,26,19999,-65
2025-05-16 02:27:10,7.00,7.00,7.00,93.60,1103730,26,19945,-65
2025-05-16 02:27:41,7.00,7.00,7.00,93.60,1109870,26,20578,-65
2025-05-16 02:28:11,7.00,7.00,7.00,93.60,1115011,26,19936,-65
2025-05-16 02:28:42,7.00,7.00,7.00,93.60,1113909,26,19987,-65
2025-05-16 02:29:12,7.00,7.00,7.00,93.60,1112968,26,20397,-65
2025-05-16 02:29:43,7.10,7.10,7.10,93.60,1116789,26,19940,-64
2025-05-16 02:30:14,7.10,7.10,7.10,93.60,1111921,26,20418,-66
2025-05-16 02:30:45,7.10,7.10,7.10,93.60,1107351,26,19958,-66
2025-05-16 02:31:15,7.10,7.10,7.10,93.60,1111944,26,19936,-65
2025-05-16 02:31:46,7.10,7.10,7.10,93.50,1114292,26,19929,-66
2025-05-16 02:32:16,7.10,7.10,7.10,93.50,1107084,26,19944,-66
2025-05-16 02:32:47,7.10,7.10,7.10,93.60,1114477,26,20179,-66
2025-05-16 02:33:17,7.20,7.20,7.20,93.60,1111093,26,19929,-66
2025-05-16 02:33:48,7.20,7.20,7.20,93.60,1107686,26,20449,-65
2025-05-16 02:34:18,7.10,7.10,7.10,93.60,1114133,26,20180,-66
2025-05-16 02:34:49,7.20,7.20,7.20,93.70,1113515,26,19963,-66
2025-05-16 02:35:20,7.20,7.20,7.20,93.60,1108042,26,19929,-65
2025-05-16 02:35:50,7.20,7.20,7.20,93.50,1113973,26,20002,-66
2025-05-16 02:36:21,7.10,7.10,7.10,93.40,1108627,26,20223,-66
2025-05-16 02:36:51,7.10,7.10,7.10,93.50,1111250,26,19980,-65
2025-05-16 02:37:22,7.00,7.00,7.00,93.50,1107459,26,19957,-67
2025-05-16 02:37:52,7.00,7.00,7.00,93.50,1114519,26,19988,-66
2025-05-16 02:38:23,6.90,6.90,6.90,93.60,1110072,26,19929,-66
2025-05-16 02:38:53,6.90,6.90,6.90,93.60,1108187,26,19929,-66
2025-05-16 02:39:24,6.80,6.80,6.80,93.70,1111802,26,20031,-67
2025-05-16 02:39:54,6.80,6.80,6.80,93.80,1112502,26,19929,-67
2025-05-16 02:40:25,6.70,6.70,6.70,93.90,1111195,26,19978,-66
2025-05-16 02:40:56,6.70,6.70,6.70,94.00,1112235,26,20045,-67
2025-05-16 02:41:27,6.70,6.70,6.70,94.10,1109271,26,19933,-67
2025-05-16 02:41:58,6.80,6.80,6.80,94.20,1111476,26,20546,-67
2025-05-16 02:42:28,6.80,6.80,6.80,94.10,1108485,26,19929,-65
2025-05-16 02:42:59,6.70,6.70,6.70,94.10,1109961,26,19929,-65
2025-05-16 02:43:29,6.70,6.70,6.70,94.00,1111713,26,20468,-65
2025-05-16 02:44:00,6.60,6.60,6.60,94.00,1108737,26,19936,-65
2025-05-16 02:44:31,6.70,6.70,6.70,94.10,1109193,26,19930,-65
2025-05-16 02:45:02,6.70,6.70,6.70,94.20,1110929,26,19929,-65
2025-05-16 02:45:32,6.70,6.70,6.70,94.30,1107613,26,19934,-66
2025-05-16 02:46:03,6.70,6.70,6.70,94.30,1113673,26,19929,-66
2025-05-16 02:46:34,6.80,6.80,6.80,94.30,1111235,26,19976,-66
2025-05-16 02:47:04,6.70,6.70,6.70,94.30,1110978,26,20793,-66
2025-05-16 02:47:35,6.80,6.80,6.80,94.40,1103844,26,19996,-66
2025-05-16 02:48:05,6.80,6.80,6.80,94.40,1110278,26,20232,-65
2025-05-16 02:48:36,6.80,6.80,6.80,94.50,1103986,26,20526,-65
2025-05-16 02:49:07,6.80,6.80,6.80,94.50,1100427,26,19930,-65
2025-05-16 02:49:37,6.80,6.80,6.80,94.70,1103617,26,20468,-66
2025-05-16 02:50:08,6.90,6.90,6.90,94.60,1104341,26,19933,-65
2025-05-16 02:50:38,6.80,6.80,6.80,94.50,1107547,26,19941,-65
2025-05-16 02:51:09,6.90,6.90,6.90,94.60,1113913,26,20571,-65
2025-05-16 02:51:40,6.80,6.80,6.80,94.50,1111487,26,19937,-66
2025-05-16 02:52:10,6.80,6.80,6.80,94.50,1114429,26,19943,-65
2025-05-16 02:52:41,6.80,6.80,6.80,94.50,1113330,26,19965,-65
2025-05-16 02:53:11,6.80,6.80,6.80,94.50,1113943,26,19977,-65
2025-05-16 02:53:42,6.80,6.80,6.80,94.50,1106579,26,20355,-65
2025-05-16 02:54:12,6.80,6.80,6.80,94.40,1109312,26,19932,-65
2025-05-16 02:54:43,6.80,6.80,6.80,94.40,1113896,26,19929,-66
2025-05-16 02:55:13,6.80,6.80,6.80,94.40,1108443,26,20326,-66
2025-05-16 02:55:44,6.70,6.70,6.70,94.50,1112749,26,19973,-66
2025-05-16 02:56:15,6.60,6.60,6.60,94.60,1126239,26,19932,-66
2025-05-16 02:56:45,6.60,6.60,6.60,94.70,1122973,26,20262,-66
2025-05-16 02:57:16,6.50,6.50,6.50,94.70,1126848,26,19928,-65
2025-05-16 02:57:46,6.60,6.60,6.60,94.80,1124486,26,19928,-65
2025-05-16 02:58:17,6.50,6.50,6.50,94.80,1128399,26,19935,-66
2025-05-16 02:58:47,6.50,6.50,6.50,94.80,1129117,26,19964,-65
2025-05-16 02:59:18,6.50,6.50,6.50,94.90,1123402,26,20004,-65
2025-05-16 02:59:48,6.50,6.50,6.50,94.90,1131278,26,19939,-65
2025-05-16 03:00:19,6.50,6.50,6.50,95.00,1117325,26,20749,-66
2025-05-16 03:00:50,6.50,6.50,6.50,95.10,1130837,26,19935,-67
2025-05-16 03:01:20,6.40,6.40,6.40,95.00,1130250,26,19981,-66
2025-05-16 03:01:51,6.40,6.40,6.40,95.00,1127325,26,19927,-66
2025-05-16 03:02:21,6.40,6.40,6.40,95.10,1129759,26,19928,-65
2025-05-16 03:02:52,6.40,6.40,6.40,95.20,1125990,26,19928,-66
2025-05-16 03:03:22,6.40,6.40,6.40,95.20,1130247,26,19928,-66
2025-05-16 03:03:53,6.40,6.40,6.40,95.20,1123595,26,20027,-66
2025-05-16 03:04:24,6.40,6.40,6.40,95.20,1129088,26,19928,-66
2025-05-16 03:04:54,6.40,6.40,6.40,95.20,1121692,26,20436,-66
2025-05-16 03:05:25,6.50,6.50,6.50,95.20,1121185,26,19936,-65
2025-05-16 03:05:56,6.50,6.50,6.50,95.20,1119806,26,19940,-66
2025-05-16 03:06:27,6.50,6.50,6.50,95.10,1125884,26,19940,-66
2025-05-16 03:06:59,6.50,6.50,6.50,95.10,1122712,26,19928,-66
2025-05-16 03:07:30,6.50,6.50,6.50,95.20,1125397,26,20840,-65
2025-05-16 03:08:01,6.60,6.60,6.60,95.30,1124342,26,19937,-65
2025-05-16 03:08:31,6.50,6.50,6.50,95.30,1129351,26,19932,-66
2025-05-16 03:09:02,6.50,6.50,6.50,95.30,1127143,26,19932,-65
2025-05-16 03:09:32,6.50,6.50,6.50,95.30,1123665,26,20009,-67
2025-05-16 03:10:04,6.50,6.50,6.50,95.30,1130331,25,20453,-66
2025-05-16 03:10:35,6.60,6.60,6.60,95.30,1128823,26,19935,-65
2025-05-16 03:11:09,6.50,6.50,6.50,95.20,1127534,25,19935,-65
2025-05-16 03:11:39,6.60,6.60,6.60,95.20,1125917,26,19939,-65
2025-05-16 03:12:10,6.60,6.60,6.60,95.20,1125582,26,19929,-65
2025-05-16 03:12:41,6.60,6.60,6.60,95.20,1126966,26,19932,-65
2025-05-16 03:13:11,6.60,6.60,6.60,95.30,1125304,26,19928,-67
2025-05-16 03:13:42,6.60,6.60,6.60,95.30,1126985,26,20018,-66
2025-05-16 03:14:12,6.60,6.60,6.60,95.30,1126800,26,19936,-66
2025-05-16 03:14:43,6.60,6.60,6.60,95.40,1128805,26,19935,-65
2025-05-16 03:15:15,6.60,6.60,6.60,95.50,1129944,26,20300,-65
2025-05-16 03:15:45,6.60,6.60,6.60,95.50,1120734,26,19928,-65
2025-05-16 03:16:16,6.60,6.60,6.60,95.50,1129358,26,19968,-65
2025-05-16 03:16:47,6.60,6.60,6.60,95.40,1121675,26,19936,-65
2025-05-16 03:17:17,6.60,6.60,6.60,95.50,1127588,26,19928,-65
2025-05-16 03:17:48,6.60,6.60,6.60,95.50,1129534,26,19934,-66
2025-05-16 03:18:18,6.70,6.70,6.70,95.60,1124252,26,19935,-65
2025-05-16 03:18:49,6.60,6.60,6.60,95.50,1129690,26,19968,-65
2025-05-16 03:19:19,6.60,6.60,6.60,95.40,1108688,26,19937,-66
2025-05-16 03:19:50,6.50,6.50,6.50,95.40,1109458,26,20001,-65
2025-05-16 03:20:21,6.50,6.50,6.50,95.50,1111039,26,19933,-65
2025-05-16 03:20:51,6.50,6.50,6.50,95.60,1114190,26,20072,-65
2025-05-16 03:21:22,6.50,6.50,6.50,95.60,1106976,26,19929,-65
2025-05-16 03:21:52,6.50,6.50,6.50,95.60,1113125,26,20395,-66
2025-05-16 03:22:23,6.50,6.50,6.50,95.60,1107960,26,20007,-66
2025-05-16 03:22:54,6.50,6.50,6.50,95.60,1113955,26,19929,-65
2025-05-16 03:23:24,6.60,6.60,6.60,95.70,1110894,26,19996,-65
2025-05-16 03:23:55,6.50,6.50,6.50,95.70,1104231,26,19936,-65
2025-05-16 03:24:25,6.40,6.40,6.40,95.80,1111275,26,19998,-65
2025-05-16 03:24:56,6.40,6.40,6.40,95.90,1107645,26,19929,-65
2025-05-16 03:25:27,6.30,6.30,6.30,95.90,1103325,26,20368,-65
2025-05-16 03:25:57,6.30,6.30,6.30,96.00,1104284,26,19938,-65
2025-05-16 03:26:28,6.30,6.30,6.30,96.10,1106830,26,19935,-66
2025-05-16 03:26:58,6.40,6.40,6.40,96.10,1103598,26,20140,-67
2025-05-16 03:27:30,6.40,6.40,6.40,96.20,1104507,26,19940,-65
2025-05-16 03:28:00,6.40,6.40,6.40,96.20,1112188,26,20024,-65
2025-05-16 03:28:50,6.40,6.40,6.40,96.20,1112944,26,20002,-65
2025-05-16 03:29:40,6.40,6.40,6.40,96.20,1112909,26,19995,-65
2025-05-16 03:30:29,6.40,6.40,6.40,96.20,1105936,26,19934,-66
2025-05-16 03:31:18,6.40,6.40,6.40,96.20,1105221,26,20635,-66
2025-05-16 03:31:49,6.40,6.40,6.40,96.20,1111872,26,19941,-66
2025-05-16 03:32:19,6.50,6.50,6.50,96.30,1108381,26,19934,-66
2025-05-16 03:32:50,6.40,6.40,6.40,96.30,1108608,26,20049,-65
2025-05-16 03:33:20,6.50,6.50,6.50,96.30,1103799,26,19991,-66
2025-05-16 03:33:51,6.50,6.50,6.50,96.30,1107126,26,19969,-66
2025-05-16 03:34:22,6.50,6.50,6.50,96.20,1103845,26,19958,-66
2025-05-16 03:34:52,6.50,6.50,6.50,96.20,1106859,26,19957,-67
2025-05-16 03:35:23,6.50,6.50,6.50,96.20,1107150,26,19941,-65
2025-05-16 03:35:53,6.50,6.50,6.50,96.20,1106813,26,19941,-65
2025-05-16 03:36:24,6.40,6.40,6.40,96.30,1103606,26,19953,-66
2025-05-16 03:36:54,6.40,6.40,6.40,96.30,1107369,26,19929,-65
2025-05-16 03:37:25,6.40,6.40,6.40,96.40,1107008,26,19945,-65
2025-05-16 03:37:55,6.30,6.30,6.30,96.50,1107000,26,19948,-65
2025-05-16 03:38:26,6.30,6.30,6.30,96.50,1108649,26,19941,-65
2025-05-16 03:38:57,6.30,6.30,6.30,96.60,1111563,26,19929,-66
2025-05-16 03:39:27,6.30,6.30,6.30,96.60,1104183,26,19945,-67
2025-05-16 03:39:58,6.40,6.40,6.40,96.70,1098211,26,20840,-67
2025-05-16 03:40:28,6.30,6.30,6.30,96.70,1106661,26,19930,-67
2025-05-16 03:40:59,6.30,6.30,6.30,96.70,1107551,26,19945,-66
2025-05-16 03:41:30,6.30,6.30,6.30,96.70,1110483,26,20112,-67
2025-05-16 03:42:00,6.30,6.30,6.30,96.70,1106649,26,20431,-67
2025-05-16 03:42:31,6.30,6.30,6.30,96.70,1097306,26,19978,-66
2025-05-16 03:43:02,6.30,6.30,6.30,96.70,1103518,26,19933,-66
2025-05-16 03:43:32,6.30,6.30,6.30,96.70,1108382,26,19933,-67
2025-05-16 03:44:03,6.40,6.40,6.40,96.80,1112782,26,19928,-67
2025-05-16 03:44:34,6.40,6.40,6.40,96.80,1106272,26,19953,-66
2025-05-16 03:45:04,6.30,6.30,6.30,97.00,1104946,26,20646,-67
2025-05-16 03:45:35,6.40,6.40,6.40,96.80,1108771,26,20501,-66
2025-05-16 03:46:05,6.40,6.40,6.40,96.90,1112603,26,19936,-67
2025-05-16 03:46:36,6.40,6.40,6.40,96.80,1101052,26,19934,-66
2025-05-16 03:47:06,6.40,6.40,6.40,96.80,1107566,26,20706,-66
2025-05-16 03:47:37,6.40,6.40,6.40,96.70,1108669,26,19988,-66
2025-05-16 03:48:08,6.40,6.40,6.40,96.70,1113768,26,19968,-66
2025-05-16 03:48:38,6.40,6.40,6.40,96.70,1108874,26,19929,-66
2025-05-16 03:49:09,6.40,6.40,6.40,96.70,1106708,26,20438,-67
2025-05-16 03:49:40,6.40,6.40,6.40,96.60,1105948,26,20012,-66
2025-05-16 03:50:10,6.40,6.40,6.40,96.60,1102051,26,19929,-67
2025-05-16 03:50:41,6.40,6.40,6.40,96.60,1110414,26,19937,-66
2025-05-16 03:51:12,6.40,6.40,6.40,96.60,1109045,26,20023,-65
2025-05-16 03:51:42,6.40,6.40,6.40,96.60,1094234,26,19930,-66
2025-05-16 03:52:13,6.40,6.40,6.40,96.60,1103635,26,20352,-66
2025-05-16 03:52:43,6.40,6.40,6.40,96.60,1105501,26,19934,-66
2025-05-16 03:53:14,6.40,6.40,6.40,96.60,1103672,26,19957,-67
2025-05-16 03:53:45,6.40,6.40,6.40,96.60,1033010,26,19993,-67
2025-05-16 03:54:15,6.40,6.40,6.40,96.60,1092179,26,20427,-67
2025-05-16 03:54:46,6.40,6.40,6.40,96.60,1089411,26,20055,-65
2025-05-16 03:55:16,6.40,6.40,6.40,96.60,1089599,26,19982,-66
2025-05-16 03:55:47,6.40,6.40,6.40,96.50,1092806,26,19967,-65
2025-05-16 03:56:17,6.40,6.40,6.40,96.50,1092168,26,19945,-65
2025-05-16 03:56:48,6.40,6.40,6.40,96.50,1089234,26,19938,-65
2025-05-16 03:57:18,6.40,6.40,6.40,96.50,1089954,26,19930,-64
2025-05-16 03:57:49,6.40,6.40,6.40,96.50,1092848,26,19930,-65
2025-05-16 03:58:19,6.40,6.40,6.40,96.60,1092184,26,19930,-65
2025-05-16 03:58:50,6.40,6.40,6.40,96.70,1092555,27,19988,-66
2025-05-16 03:59:21,6.40,6.40,6.40,96.70,1092922,27,20390,-65
2025-05-16 03:59:51,6.40,6.40,6.40,96.70,1088404,26,20076,-65
2025-05-16 04:00:22,6.40,6.40,6.40,96.70,1087147,26,19930,-66
2025-05-16 04:00:54,6.40,6.40,6.40,96.70,1089925,26,19942,-66
2025-05-16 04:01:24,6.40,6.40,6.40,96.70,1085987,26,20048,-66
2025-05-16 04:01:56,6.40,6.40,6.40,96.70,1088273,26,19937,-67
2025-05-16 04:02:27,6.40,6.40,6.40,96.70,1090027,26,19930,-67
2025-05-16 04:02:58,6.40,6.40,6.40,96.80,1093485,26,19931,-67
2025-05-16 04:03:29,6.40,6.40,6.40,96.80,1088422,26,19939,-66
2025-05-16 04:04:00,6.40,6.40,6.40,96.80,1090204,26,20491,-63
2025-05-16 04:04:30,6.40,6.40,6.40,96.70,1092226,26,20382,-65
2025-05-16 04:05:01,6.40,6.40,6.40,96.80,1083900,27,20358,-65
2025-05-16 04:05:31,6.40,6.40,6.40,96.90,1110644,26,19937,-66
2025-05-16 04:06:03,6.40,6.40,6.40,96.80,1114128,26,19929,-66
2025-05-16 04:06:33,6.40,6.40,6.40,96.70,1111140,26,19935,-66
2025-05-16 04:07:04,6.40,6.40,6.40,96.60,1111047,26,19930,-66
2025-05-16 04:07:34,6.40,6.40,6.40,96.50,1113325,26,19933,-67
2025-05-16 04:08:05,6.40,6.40,6.40,96.50,1114215,26,19932,-65
2025-05-16 04:08:35,6.40,6.40,6.40,96.40,1111589,26,20060,-65
2025-05-16 04:09:06,6.40,6.40,6.40,96.40,1110202,26,19929,-67
2025-05-16 04:09:37,6.40,6.40,6.40,96.40,1112106,26,20101,-67
2025-05-16 04:10:07,6.40,6.40,6.40,96.50,1119381,26,19952,-67
2025-05-16 04:10:38,6.40,6.40,6.40,96.40,1129433,26,19935,-64
2025-05-16 04:11:09,6.40,6.40,6.40,96.40,1127050,26,19956,-67
2025-05-16 04:11:39,6.50,6.50,6.50,96.40,1121416,26,19928,-70
2025-05-16 04:12:10,6.50,6.50,6.50,96.40,1129599,26,19935,-66
2025-05-16 04:12:40,6.50,6.50,6.50,96.30,1121241,26,19960,-64
2025-05-16 04:13:11,6.50,6.50,6.50,96.30,1126262,26,19939,-65
2025-05-16 04:13:41,6.50,6.50,6.50,96.30,1126981,26,19931,-66
2025-05-16 04:14:12,6.50,6.50,6.50,96.30,1124727,26,19969,-65
2025-05-16 04:14:42,6.50,6.50,6.50,96.20,1124714,26,19976,-65
2025-05-16 04:15:13,6.50,6.50,6.50,96.30,1122595,26,19935,-66
2025-05-16 04:15:43,6.50,6.50,6.50,96.30,1125580,26,20271,-66
2025-05-16 04:16:14,6.50,6.50,6.50,96.20,1125187,26,19989,-66
2025-05-16 04:16:45,6.50,6.50,6.50,96.10,1122751,26,20537,-66
2025-05-16 04:17:15,6.50,6.50,6.50,96.10,1126085,26,20000,-66
2025-05-16 04:17:46,6.50,6.50,6.50,96.10,1124726,26,19962,-65
2025-05-16 04:18:17,6.50,6.50,6.50,96.10,1122859,26,20359,-64
2025-05-16 04:18:47,6.50,6.50,6.50,96.10,1129393,26,19939,-67
2025-05-16 04:19:18,6.40,6.40,6.40,96.10,1129061,26,19996,-65
2025-05-16 04:19:48,6.50,6.50,6.50,96.10,1127479,26,20463,-64
2025-05-16 04:20:19,6.50,6.50,6.50,96.10,1122767,26,19936,-67
2025-05-16 04:20:49,6.50,6.50,6.50,96.10,1128804,26,19936,-65
2025-05-16 04:21:20,6.50,6.50,6.50,96.10,1120847,26,19996,-64
2025-05-16 04:21:51,6.50,6.50,6.50,96.20,1126125,26,19948,-64
2025-05-16 04:22:24,6.50,6.50,6.50,96.20,1121380,26,19936,-64
2025-05-16 04:22:54,6.50,6.50,6.50,96.30,1127212,26,19935,-66
2025-05-16 04:23:25,6.50,6.50,6.50,96.30,1122348,26,20358,-64
2025-05-16 04:23:55,6.50,6.50,6.50,96.30,1127127,26,20402,-64
2025-05-16 04:24:26,6.50,6.50,6.50,96.50,1124595,26,19932,-64
2025-05-16 04:24:57,6.50,6.50,6.50,96.40,1124559,26,20391,-65
2025-05-16 04:25:27,6.50,6.50,6.50,96.40,1128919,26,19928,-65
2025-05-16 04:25:58,6.40,6.40,6.40,96.40,1116051,26,20012,-65
2025-05-16 04:26:29,6.40,6.40,6.40,96.50,1119960,26,19982,-65
2025-05-16 04:27:00,6.40,6.40,6.40,96.60,1112173,26,19929,-66
2025-05-16 04:27:30,6.40,6.40,6.40,96.70,1117618,26,19929,-65
2025-05-16 04:28:01,6.30,6.30,6.30,96.70,1121768,26,19978,-65
2025-05-16 04:28:32,6.40,6.40,6.40,96.80,1118225,26,19960,-66
2025-05-16 04:29:02,6.40,6.40,6.40,96.90,1121643,26,19947,-64
2025-05-16 04:29:33,6.40,6.40,6.40,96.90,1110338,26,20078,-66
2025-05-16 04:30:03,6.40,6.40,6.40,96.90,1118643,26,19935,-66
2025-05-16 04:30:34,6.40,6.40,6.40,97.00,1113098,26,19988,-66
2025-05-16 04:31:05,6.40,6.40,6.40,97.00,1111349,26,19940,-66
2025-05-16 04:31:35,6.40,6.40,6.40,97.10,1113492,26,19952,-63
2025-05-16 04:32:07,6.40,6.40,6.40,97.10,1112048,26,20012,-66
2025-05-16 04:32:37,6.30,6.30,6.30,97.20,1121038,26,19928,-66
2025-05-16 04:33:08,6.30,6.30,6.30,97.20,1128851,26,20327,-65
2025-05-16 04:33:38,6.30,6.30,6.30,97.30,1125547,26,19928,-64
2025-05-16 04:34:09,6.30,6.30,6.30,97.30,1119155,26,19928,-66
2025-05-16 04:34:39,6.30,6.30,6.30,97.30,1128296,26,20264,-66
2025-05-16 04:35:11,6.40,6.40,6.40,97.40,1125230,26,19976,-66
2025-05-16 04:35:41,6.40,6.40,6.40,97.30,1122801,26,19940,-66
2025-05-16 04:36:12,6.40,6.40,6.40,97.30,1128726,26,20368,-65
2025-05-16 04:36:46,6.40,6.40,6.40,97.20,1124392,26,19951,-66
2025-05-16 04:37:17,6.40,6.40,6.40,97.10,1121480,26,20349,-66
2025-05-16 04:37:48,6.40,6.40,6.40,97.00,1125840,26,20359,-66
2025-05-16 04:38:19,6.40,6.40,6.40,96.90,1121466,26,19941,-65
2025-05-16 04:38:49,6.40,6.40,6.40,96.90,1128776,26,20282,-65
2025-05-16 04:39:20,6.50,6.50,6.50,97.00,1124510,26,19932,-66
2025-05-16 04:39:51,6.50,6.50,6.50,97.00,1128481,26,19935,-65
2025-05-16 04:40:21,6.50,6.50,6.50,97.00,1124755,26,20418,-66
2025-05-16 04:40:52,6.50,6.50,6.50,96.90,1125887,26,19983,-65
2025-05-16 04:41:22,6.50,6.50,6.50,96.90,1120918,26,19936,-65
2025-05-16 04:41:53,6.50,6.50,6.50,96.80,1114244,26,20299,-66
2025-05-16 04:42:23,6.50,6.50,6.50,96.80,1117787,26,20469,-66
2025-05-16 04:42:54,6.50,6.50,6.50,96.70,1116999,26,19941,-66
2025-05-16 04:43:24,6.50,6.50,6.50,96.70,1122702,26,19936,-67
2025-05-16 04:43:55,6.50,6.50,6.50,96.60,1125509,26,20476,-67
2025-05-16 04:44:26,6.60,6.60,6.60,96.60,1125364,26,19931,-66
2025-05-16 04:44:56,6.60,6.60,6.60,96.60,1128706,26,20315,-66
2025-05-16 04:45:27,6.60,6.60,6.60,96.60,1123432,26,20639,-65
2025-05-16 04:45:58,6.60,6.60,6.60,96.60,1121532,26,19936,-65
2025-05-16 04:46:28,6.60,6.60,6.60,96.60,1126546,26,19936,-65
2025-05-16 04:46:59,6.70,6.70,6.70,96.60,1126397,26,19927,-67
2025-05-16 04:47:29,6.60,6.60,6.60,96.50,1120542,26,20232,-66
2025-05-16 04:48:00,6.60,6.60,6.60,96.50,1127436,26,20004,-65
2025-05-16 04:48:30,6.70,6.70,6.70,96.50,1125694,26,19934,-65
2025-05-16 04:49:01,6.70,6.70,6.70,96.40,1128473,26,19979,-65
2025-05-16 04:49:31,6.70,6.70,6.70,96.40,1129149,26,20509,-65
2025-05-16 04:50:02,6.70,6.70,6.70,96.30,1126186,26,19964,-65
2025-05-16 04:50:33,6.80,6.80,6.80,96.30,1128888,26,19935,-65
2025-05-16 04:51:04,6.80,6.80,6.80,96.30,1120547,26,19935,-65
2025-05-16 04:51:34,6.80,6.80,6.80,96.20,1124926,26,20035,-65
2025-05-16 04:52:05,6.80,6.80,6.80,96.10,1122675,26,19932,-65
2025-05-16 04:52:35,6.90,6.90,6.90,96.00,1118701,26,19935,-64
2025-05-16 04:53:06,6.90,6.90,6.90,96.00,1129603,26,19934,-66
2025-05-16 04:53:39,6.90,6.90,6.90,95.90,1119908,26,19929,-66
2025-05-16 04:54:10,6.90,6.90,6.90,95.90,1039478,26,20324,-66
2025-05-16 04:54:40,6.90,6.90,6.90,95.90,1121827,26,19993,-66
2025-05-16 04:55:11,6.90,6.90,6.90,95.80,1118786,26,19942,-66
2025-05-16 04:55:42,6.90,6.90,6.90,95.80,1120298,26,20066,-66
2025-05-16 04:56:12,7.00,7.00,7.00,95.80,1125916,26,20043,-65
2025-05-16 04:56:43,7.00,7.00,7.00,95.70,1126206,26,19936,-65
2025-05-16 04:57:13,7.00,7.00,7.00,95.70,1121799,26,20401,-65
2025-05-16 04:57:44,7.10,7.10,7.10,95.60,1125974,26,19936,-65
2025-05-16 04:58:14,7.10,7.10,7.10,95.60,1126329,26,20086,-66
2025-05-16 04:58:45,7.10,7.10,7.10,95.50,1123076,26,19936,-65
2025-05-16 04:59:15,7.20,7.20,7.20,95.50,1129721,26,19932,-65
2025-05-16 04:59:46,7.20,7.20,7.20,95.40,1128602,26,19971,-64
2025-05-16 05:00:17,7.20,7.20,7.20,95.30,1126065,26,19936,-66
2025-05-16 05:00:47,7.20,7.20,7.20,95.20,1125345,26,19936,-65
2025-05-16 05:01:18,7.20,7.20,7.20,95.10,1121289,26,20378,-65
2025-05-16 05:01:48,7.30,7.30,7.30,95.10,1128390,26,19928,-67
2025-05-16 05:02:19,7.20,7.20,7.20,95.00,1133554,25,20063,-65
2025-05-16 05:02:49,7.30,7.30,7.30,95.00,1126879,26,20012,-66
2025-05-16 05:03:20,7.30,7.30,7.30,95.20,1124801,26,19928,-66
2025-05-16 05:03:50,7.30,7.30,7.30,94.90,1121852,26,20363,-66
2025-05-16 05:04:21,7.30,7.30,7.30,95.10,1129327,26,20419,-66
2025-05-16 05:04:52,7.40,7.40,7.40,94.80,1129533,26,19928,-66
2025-05-16 05:05:22,7.40,7.40,7.40,94.80,1130014,26,19940,-65
2025-05-16 05:05:53,7.40,7.40,7.40,94.80,1124452,26,19935,-66
2025-05-16 05:06:23,7.40,7.40,7.40,94.70,1121263,26,19945,-66
2025-05-16 05:06:54,7.40,7.40,7.40,94.70,1130111,26,20355,-66
2025-05-16 05:07:25,7.40,7.40,7.40,94.60,1124409,26,20414,-66
2025-05-16 05:07:55,7.30,7.30,7.30,94.60,1125124,26,19939,-65
2025-05-16 05:08:28,7.40,7.40,7.40,94.60,1129500,26,19935,-66
2025-05-16 05:08:58,7.40,7.40,7.40,94.60,1126375,26,19935,-65
2025-05-16 05:09:29,7.40,7.40,7.40,94.60,1127341,26,19928,-65
2025-05-16 05:10:09,7.50,7.50,7.50,94.60,1122904,26,19928,-65
2025-05-16 05:11:15,7.50,7.50,7.50,94.50,1125010,26,20013,-65
2025-05-16 05:11:45,7.50,7.50,7.50,94.40,1117756,26,19929,-65
2025-05-16 05:12:16,7.60,7.60,7.60,94.40,1118753,26,20375,-68
2025-05-16 05:12:46,7.60,7.60,7.60,94.40,1121090,26,19932,-66
2025-05-16 05:13:17,7.60,7.60,7.60,94.40,1118608,26,20009,-66
2025-05-16 05:13:48,7.60,7.60,7.60,94.30,1117780,26,20896,-67
2025-05-16 05:14:18,7.70,7.70,7.70,94.30,1117417,26,19961,-68
2025-05-16 05:14:49,7.70,7.70,7.70,94.20,1129332,26,20485,-67
2025-05-16 05:15:19,7.80,7.80,7.80,94.20,1126430,26,20361,-68
2025-05-16 05:15:50,7.80,7.80,7.80,94.10,1126207,26,20691,-67
2025-05-16 05:16:20,7.80,7.80,7.80,94.10,1122830,26,19936,-67
2025-05-16 05:16:51,7.80,7.80,7.80,94.10,1126627,26,20371,-66
2025-05-16 05:17:21,7.80,7.80,7.80,94.00,1128534,26,20316,-66
2025-05-16 05:17:52,7.90,7.90,7.90,94.00,1123422,26,20315,-67
2025-05-16 05:18:23,7.90,7.90,7.90,93.90,1126460,26,20230,-66
2025-05-16 05:18:54,7.90,7.90,7.90,93.90,1127625,26,19935,-65
2025-05-16 05:19:24,7.90,7.90,7.90,93.90,1125694,26,19928,-65
2025-05-16 05:19:55,7.90,7.90,7.90,93.80,1127761,26,19934,-65
2025-05-16 05:20:25,8.00,8.00,8.00,93.80,1123627,26,19928,-66
2025-05-16 05:20:56,8.00,8.00,8.00,93.90,1129159,26,19928,-65
2025-05-16 05:21:26,7.90,7.90,7.90,93.70,1124868,26,19960,-65
2025-05-16 05:21:57,8.00,8.00,8.00,93.70,1122869,26,19928,-65
2025-05-16 05:22:27,8.00,8.00,8.00,93.70,1124259,26,19934,-68
2025-05-16 05:22:58,8.00,8.00,8.00,93.70,1123318,26,19944,-68
2025-05-16 05:23:28,8.00,8.00,8.00,93.50,1124718,26,19961,-68
2025-05-16 05:23:59,8.00,8.00,8.00,93.50,1130149,26,19999,-68
2025-05-16 05:24:29,8.10,8.10,8.10,93.60,1126554,26,19927,-68
2025-05-16 05:25:00,8.10,8.10,8.10,93.50,1127920,26,19977,-68
2025-05-16 05:25:30,8.10,8.10,8.10,93.80,1122660,26,19940,-66
2025-05-16 05:26:01,8.20,8.20,8.20,93.90,1127851,26,19928,-65
2025-05-16 05:26:32,8.20,8.20,8.20,93.70,1125834,26,19935,-65
2025-05-16 05:27:02,8.20,8.20,8.20,93.80,1126504,26,20242,-65
2025-05-16 05:27:33,8.20,8.20,8.20,93.90,1123271,26,19951,-67
2025-05-16 05:28:03,8.20,8.20,8.20,93.90,1123471,26,19928,-66
2025-05-16 05:28:34,8.30,8.30,8.30,93.90,1130176,26,19936,-67
2025-05-16 05:29:05,8.30,8.30,8.30,93.90,1129885,26,19972,-67
2025-05-16 05:29:35,8.40,8.40,8.40,94.00,1129678,26,19935,-67
2025-05-16 05:30:06,8.40,8.40,8.40,93.90,1122910,25,20414,-67
2025-05-16 05:30:36,8.40,8.40,8.40,93.90,1120067,26,19928,-65
2025-05-16 05:31:07,8.40,8.40,8.40,93.80,1127632,26,20482,-66
2025-05-16 05:31:38,8.40,8.40,8.40,93.50,1130785,26,19936,-66
2025-05-16 05:32:08,8.50,8.50,8.50,93.50,1127140,25,19936,-66
2025-05-16 05:32:39,8.50,8.50,8.50,93.50,1124669,26,19935,-66
2025-05-16 05:33:09,8.50,8.50,8.50,93.70,1128089,26,19928,-68
2025-05-16 05:33:40,8.50,8.50,8.50,93.50,1126251,26,19932,-66
2025-05-16 05:34:11,8.50,8.50,8.50,93.30,1130749,26,19931,-67
2025-05-16 05:34:41,8.50,8.50,8.50,93.30,1124260,26,19978,-66
2025-05-16 05:35:12,8.50,8.50,8.50,93.30,1128935,26,20009,-66
2025-05-16 05:35:42,8.60,8.60,8.60,93.40,1124511,26,20026,-66
2025-05-16 05:36:13,8.60,8.60,8.60,93.30,1123258,26,19963,-67
2025-05-16 05:36:43,8.60,8.60,8.60,93.20,1127975,26,19961,-67
2025-05-16 05:37:14,8.70,8.70,8.70,93.10,1128904,25,19928,-66
2025-05-16 05:37:44,8.70,8.70,8.70,93.10,1130581,26,19928,-67
2025-05-16 05:38:15,8.70,8.70,8.70,93.10,1123604,26,20328,-66
2025-05-16 05:38:45,8.70,8.70,8.70,93.20,1129310,26,19928,-66
2025-05-16 05:39:16,8.80,8.80,8.80,93.30,1127513,26,20434,-68
2025-05-16 05:39:46,8.80,8.80,8.80,93.30,1123208,26,19928,-65
2025-05-16 05:40:17,8.80,8.80,8.80,93.30,1127158,26,19928,-67
2025-05-16 05:40:47,8.80,8.80,8.80,93.20,1120484,26,19928,-68
2025-05-16 05:41:18,8.80,8.80,8.80,93.20,1130530,26,19928,-65
2025-05-16 05:41:48,8.80,8.80,8.80,93.20,1129647,26,19928,-66
2025-05-16 05:42:19,8.90,8.90,8.90,93.20,1127727,26,20005,-66
2025-05-16 05:42:49,8.90,8.90,8.90,93.20,1123075,26,19928,-66
2025-05-16 05:43:20,8.90,8.90,8.90,93.20,1127352,26,20039,-66
2025-05-16 05:43:51,8.90,8.90,8.90,93.10,1130104,26,19927,-68
2025-05-16 05:44:21,9.00,9.00,9.00,93.00,1120814,26,19928,-65
2025-05-16 05:44:52,9.00,9.00,9.00,92.90,1126363,26,19928,-66
2025-05-16 05:45:22,9.00,9.00,9.00,92.80,1120486,26,19987,-66
2025-05-16 05:45:53,9.00,9.00,9.00,92.80,1129321,26,19961,-67
2025-05-16 05:46:23,9.00,9.00,9.00,92.70,1122869,26,20307,-66
2025-05-16 05:46:54,9.00,9.00,9.00,92.70,1126593,25,19956,-67
2025-05-16 05:47:24,9.00,9.00,9.00,92.50,1123141,26,20941,-67
2025-05-16 05:47:55,9.00,9.00,9.00,92.10,1123232,26,19944,-66
2025-05-16 05:48:25,9.00,9.00,9.00,91.90,1126510,26,20004,-66
2025-05-16 05:48:56,9.00,9.00,9.00,92.20,1126826,26,20523,-66
2025-05-16 05:49:27,9.00,9.00,9.00,92.50,1122035,26,19933,-66
2025-05-16 05:49:57,9.00,9.00,9.00,92.60,1119665,26,19936,-67
2025-05-16 05:50:28,9.00,9.00,9.00,92.60,1124496,26,19997,-67
2025-05-16 05:51:01,9.00,9.00,9.00,92.60,1130529,26,19956,-67
2025-05-16 05:51:31,9.00,9.00,9.00,92.60,1124214,26,19943,-66
2025-05-16 05:52:02,9.00,9.00,9.00,92.60,1122791,26,20255,-66
2025-05-16 05:52:32,9.00,9.00,9.00,92.70,1126201,26,20262,-66
2025-05-16 05:53:03,9.10,9.10,9.10,92.70,1126701,26,19935,-66
2025-05-16 05:53:34,9.10,9.10,9.10,92.60,1125830,26,19928,-66
2025-05-16 05:54:06,9.20,9.20,9.20,92.50,1129872,26,20246,-66
2025-05-16 05:54:36,9.20,9.20,9.20,92.50,1126481,26,19928,-65
2025-05-16 05:55:07,9.20,9.20,9.20,92.50,1123046,26,20807,-65
2025-05-16 05:55:37,9.20,9.20,9.20,92.60,1123960,26,20020,-66
2025-05-16 05:56:08,9.30,9.30,9.30,92.60,1124292,26,19943,-65
2025-05-16 05:56:39,9.30,9.30,9.30,92.50,1122945,25,19942,-65
2025-05-16 05:57:09,9.40,9.40,9.40,92.50,1124642,26,19957,-67
2025-05-16 05:57:40,9.40,9.40,9.40,92.40,1119548,26,19986,-67
2025-05-16 05:58:10,9.40,9.40,9.40,92.30,1128890,26,19965,-67
2025-05-16 05:58:41,9.40,9.40,9.40,92.20,1121611,26,19929,-66
2025-05-16 05:59:11,9.40,9.40,9.40,92.40,1128582,26,19928,-67
2025-05-16 05:59:42,9.40,9.40,9.40,92.20,1121392,26,19936,-67
2025-05-16 06:00:12,9.40,9.40,9.40,91.80,1126631,26,19928,-67
2025-05-16 06:00:43,9.40,9.40,9.40,91.70,1124079,26,19929,-67
2025-05-16 06:01:13,9.40,9.40,9.40,91.60,1129173,26,20062,-66
2025-05-16 06:01:44,9.40,9.40,9.40,91.60,1127851,26,20126,-67
2025-05-16 06:02:14,9.30,9.30,9.30,91.60,1123577,26,19936,-68
2025-05-16 06:02:45,9.30,9.30,9.30,91.70,1126415,26,19934,-67
2025-05-16 06:03:16,9.40,9.40,9.40,91.90,1137472,25,19927,-68
2025-05-16 06:03:46,9.40,9.40,9.40,91.80,1138644,25,19935,-67
2025-05-16 06:04:17,9.40,9.40,9.40,91.70,1134400,26,20311,-67
2025-05-16 06:04:48,9.40,9.40,9.40,91.50,1121996,26,19944,-67
2025-05-16 06:05:18,9.40,9.40,9.40,91.50,1118957,26,19935,-67
2025-05-16 06:05:49,9.40,9.40,9.40,91.40,1114180,26,19936,-67
2025-05-16 06:06:20,9.40,9.40,9.40,91.40,1118921,26,19929,-68
2025-05-16 06:06:50,9.50,9.50,9.50,91.40,1127513,26,20574,-68
2025-05-16 06:07:21,9.40,9.40,9.40,91.30,1117783,26,19936,-68
2025-05-16 06:07:52,9.50,9.50,9.50,91.40,1106988,26,19937,-68
2025-05-16 06:08:23,9.40,9.40,9.40,91.40,1107219,26,19933,-67
2025-05-16 06:08:53,9.50,9.50,9.50,91.40,1108410,26,19934,-68
2025-05-16 06:09:24,9.60,9.60,9.60,91.40,1115080,26,19929,-67
2025-05-16 06:09:54,9.70,9.70,9.70,91.40,1118925,26,19928,-68
2025-05-16 06:10:25,9.70,9.70,9.70,91.30,1114936,26,19941,-67
2025-05-16 06:10:55,9.80,9.80,9.80,91.20,1115092,26,19940,-67
2025-05-16 06:11:26,9.90,9.90,9.90,91.30,1121603,26,19944,-67
2025-05-16 06:11:56,10.00,10.00,10.00,91.00,1115016,26,19929,-67
2025-05-16 06:12:27,10.00,10.00,10.00,90.80,1112727,26,19999,-67
2025-05-16 06:12:57,10.10,10.10,10.10,90.70,1118443,26,19990,-66
2025-05-16 06:13:28,10.10,10.10,10.10,90.70,1117458,26,20134,-67
2025-05-16 06:13:58,10.20,10.20,10.20,90.70,1114688,26,19928,-67
2025-05-16 06:14:29,10.20,10.20,10.20,90.60,1115760,26,19936,-67
2025-05-16 06:15:00,10.10,10.10,10.10,90.50,1121543,26,19928,-66
2025-05-16 06:15:30,10.20,10.20,10.20,90.50,1118074,26,19985,-66
2025-05-16 06:16:01,10.30,10.30,10.30,90.50,1112123,26,21015,-67
2025-05-16 06:16:31,10.30,10.30,10.30,90.40,1112968,26,20364,-66
2025-05-16 06:17:02,10.40,10.40,10.40,90.50,1114833,26,19935,-67
2025-05-16 06:17:32,10.50,10.50,10.50,90.40,1115065,26,20380,-67
2025-05-16 06:18:03,10.60,10.60,10.60,90.30,1117265,26,20366,-67
2025-05-16 06:18:34,10.70,10.70,10.70,90.10,1116373,26,19929,-68
2025-05-16 06:19:05,10.90,10.90,10.90,90.10,1115605,26,20051,-68
2025-05-16 06:19:35,11.00,11.00,11.00,89.90,1117821,26,19937,-70
2025-05-16 06:20:06,11.10,11.10,11.10,89.70,1116140,26,20045,-67
2025-05-16 06:20:36,11.20,11.20,11.20,89.40,1114492,26,19935,-68
2025-05-16 06:21:07,11.20,11.20,11.20,89.00,1118582,26,19980,-66
2025-05-16 06:21:38,11.30,11.30,11.30,88.50,1115194,26,20022,-67
2025-05-16 06:22:10,11.30,11.30,11.30,88.30,1114118,26,20024,-67
2025-05-16 06:22:40,11.40,11.40,11.40,88.00,1114229,26,19936,-68
2025-05-16 06:23:11,11.40,11.40,11.40,87.60,1116404,26,19940,-66
2025-05-16 06:23:41,11.50,11.50,11.50,87.50,1117507,26,20361,-68
2025-05-16 06:24:12,11.40,11.40,11.40,87.80,1111883,26,19950,-66
2025-05-16 06:24:43,11.50,11.50,11.50,87.50,1119826,26,19937,-67
2025-05-16 06:25:13,11.60,11.60,11.60,87.60,1116931,26,20300,-67
2025-05-16 06:25:44,11.70,11.70,11.70,87.30,1097037,26,19983,-67
2025-05-16 06:26:14,11.70,11.70,11.70,87.10,1094345,26,20099,-67
2025-05-16 06:26:45,11.90,11.90,11.90,87.10,1092024,26,19942,-67
2025-05-16 06:27:16,12.00,12.00,12.00,86.80,1095243,26,20027,-67
2025-05-16 06:27:46,12.00,12.00,12.00,86.20,1096694,26,20050,-68
2025-05-16 06:28:17,12.10,12.10,12.10,85.90,1094757,26,20006,-68
2025-05-16 06:28:47,12.20,12.20,12.20,85.60,1098195,26,19993,-67
2025-05-16 06:29:18,12.30,12.30,12.30,85.00,1094189,26,19966,-68
2025-05-16 06:29:49,12.40,12.40,12.40,84.70,1097492,26,20286,-67
2025-05-16 06:30:19,12.70,12.70,12.70,84.30,1090861,26,20041,-69
2025-05-16 06:30:50,12.90,12.90,12.90,83.60,1098428,26,19930,-69
2025-05-16 06:31:20,13.00,13.00,13.00,82.60,1094573,26,19979,-69
2025-05-16 06:31:51,13.40,13.40,13.40,82.30,1093326,26,20358,-69
2025-05-16 06:32:21,13.60,13.60,13.60,81.10,1097760,26,19961,-69
2025-05-16 06:32:52,13.90,13.90,13.90,80.80,1099730,26,19934,-70
2025-05-16 06:33:22,14.10,14.10,14.10,80.10,1091460,26,20014,-70
2025-05-16 06:33:53,14.00,14.00,14.00,79.40,1099392,26,19938,-70
2025-05-16 06:34:23,14.00,14.00,14.00,79.40,1099521,26,19958,-68
2025-05-16 06:34:54,14.30,14.30,14.30,79.60,1093250,26,19934,-67
2025-05-16 06:35:25,14.50,14.50,14.50,78.90,1097319,26,20400,-67
2025-05-16 06:35:55,14.50,14.50,14.50,78.60,1094308,26,19979,-66
2025-05-16 06:36:26,14.60,14.60,14.60,77.60,1096918,26,20262,-67
2025-05-16 06:36:56,14.50,14.50,14.50,77.40,1099465,26,20360,-67
2025-05-16 06:37:27,14.70,14.70,14.70,77.20,1100198,26,20393,-66
2025-05-16 06:37:57,15.10,15.10,15.10,76.60,1104545,26,19946,-66
2025-05-16 06:38:28,15.60,15.60,15.60,76.10,1107114,26,19949,-66
2025-05-16 06:38:59,16.00,16.00,16.00,75.50,1098041,26,20312,-67
2025-05-16 06:39:29,16.40,16.40,16.40,74.70,1106892,26,20266,-66
2025-05-16 06:40:00,16.40,16.40,16.40,73.70,1104007,26,20437,-66
2025-05-16 06:40:30,16.80,16.80,16.80,73.80,1104005,26,19929,-66
2025-05-16 06:41:01,17.30,17.30,17.30,72.80,1106460,26,19937,-66
2025-05-16 06:41:32,17.80,17.80,17.80,71.90,1104574,26,20280,-66
2025-05-16 06:42:02,17.90,17.90,17.90,70.90,1107196,26,19934,-66
2025-05-16 06:42:33,17.90,17.90,17.90,70.20,1111202,26,19929,-67
2025-05-16 06:43:03,18.20,18.20,18.20,69.80,1111374,26,19997,-67
2025-05-16 06:43:34,18.60,18.60,18.60,69.50,1114138,26,19935,-67
2025-05-16 06:44:05,18.70,18.70,18.70,69.00,1111580,26,19965,-67
2025-05-16 06:44:35,19.10,19.10,19.10,68.20,1113851,26,19941,-66
2025-05-16 06:45:06,19.30,19.30,19.30,67.90,1111126,26,19929,-67
2025-05-16 06:45:36,19.50,19.50,19.50,66.90,1111951,26,19929,-67
2025-05-16 06:46:07,19.50,19.50,19.50,66.30,1114500,26,20620,-67
2025-05-16 06:46:38,19.80,19.80,19.80,66.80,1110944,26,20317,-67
2025-05-16 06:47:08,20.00,20.00,20.00,66.10,1114370,26,20458,-67
2025-05-16 06:47:39,20.50,20.50,20.50,65.50,1114386,26,20372,-68
2025-05-16 06:48:10,20.20,20.20,20.20,64.50,1111071,26,19935,-65
2025-05-16 06:48:41,20.00,20.00,20.00,64.10,1113925,26,19929,-67
2025-05-16 06:49:11,19.90,19.90,19.90,64.50,1114592,26,20060,-67
2025-05-16 06:49:42,20.40,20.40,20.40,65.00,1113944,26,19935,-66
2025-05-16 06:50:12,21.10,21.10,21.10,64.90,1111276,26,19997,-66
2025-05-16 06:50:43,21.50,21.50,21.50,64.10,1114566,26,19999,-67
2025-05-16 06:51:13,21.90,21.90,21.90,63.50,1107540,26,20423,-67
2025-05-16 06:51:44,21.80,21.80,21.80,62.70,1107802,26,20349,-66
2025-05-16 06:52:14,21.40,21.40,21.40,62.20,1109914,26,19936,-66
2025-05-16 06:52:45,21.30,21.30,21.30,62.30,1110590,26,19930,-67
2025-05-16 06:53:15,21.90,21.90,21.90,62.50,1111166,26,19933,-67
2025-05-16 06:53:46,21.70,21.70,21.70,62.10,1114013,26,20392,-68
2025-05-16 06:54:16,22.00,22.00,22.00,62.20,1111693,26,19936,-68
2025-05-16 06:54:47,22.40,22.40,22.40,62.30,1113558,26,19998,-67
2025-05-16 06:55:17,23.00,23.00,23.00,61.90,1113845,26,19937,-67
2025-05-16 06:55:48,22.90,22.90,22.90,61.20,1114570,26,20381,-67
2025-05-16 06:56:19,22.50,22.50,22.50,61.00,1114181,26,20368,-67
2025-05-16 06:56:49,23.10,23.10,23.10,61.30,1110797,26,20291,-68
2025-05-16 06:57:20,23.80,23.80,23.80,61.00,1111397,26,20339,-66
2025-05-16 06:57:50,24.20,24.20,24.20,60.40,1125052,26,19935,-67
2025-05-16 06:58:21,24.60,24.60,24.60,59.90,1129040,26,20876,-66
2025-05-16 06:58:52,25.00,25.00,25.00,59.50,1120526,26,19937,-67
2025-05-16 06:59:22,25.20,25.20,25.20,58.80,1122046,26,19932,-67
2025-05-16 06:59:53,24.00,24.00,24.00,58.10,1119137,26,20482,-67
2025-05-16 07:00:23,23.30,23.30,23.30,58.90,1123994,26,19944,-66
2025-05-16 07:00:54,23.10,23.10,23.10,59.30,1134529,26,20375,-67
2025-05-16 07:01:25,23.70,23.70,23.70,59.80,1123931,26,20270,-66
2025-05-16 07:01:55,24.20,24.20,24.20,59.50,1127345,26,19959,-67
2025-05-16 07:02:26,24.60,24.60,24.60,59.00,1122586,26,20248,-67
2025-05-16 07:02:56,23.80,23.80,23.80,58.20,1127619,26,20362,-67
2025-05-16 07:03:27,23.20,23.20,23.20,58.60,1129149,26,20432,-67
2025-05-16 07:03:57,23.50,23.50,23.50,59.00,1129041,26,19996,-68
2025-05-16 07:04:28,23.90,23.90,23.90,59.10,1122661,26,19929,-67
2025-05-16 07:04:58,23.60,23.60,23.60,58.50,1125448,26,19960,-67
2025-05-16 07:05:29,23.30,23.30,23.30,58.60,1128506,26,19956,-66
2025-05-16 07:05:59,23.30,23.30,23.30,58.70,1122023,26,19980,-67
2025-05-16 07:06:30,22.90,22.90,22.90,58.80,1125963,26,19934,-67
2025-05-16 07:07:01,23.10,23.10,23.10,59.30,1129163,26,19931,-67
2025-05-16 07:07:32,23.70,23.70,23.70,59.30,1128604,26,19967,-68
2025-05-16 07:08:02,24.20,24.20,24.20,59.00,1110676,26,20113,-69
2025-05-16 07:08:33,24.40,24.40,24.40,58.50,1120849,26,19929,-69
2025-05-16 07:09:03,24.70,24.70,24.70,58.20,1121491,26,19928,-68
2025-05-16 07:09:34,24.10,24.10,24.10,57.50,1111570,26,19998,-67
2025-05-16 07:10:05,24.30,24.30,24.30,58.00,1115947,26,19929,-67
2025-05-16 07:10:35,24.70,24.70,24.70,58.10,1125123,26,19994,-67
2025-05-16 07:11:06,25.10,25.10,25.10,58.00,1115135,26,19984,-67
2025-05-16 07:11:36,25.40,25.40,25.40,57.70,1120314,26,19937,-66
2025-05-16 07:12:07,25.50,25.50,25.50,57.40,1121602,26,19964,-68
2025-05-16 07:12:38,25.50,25.50,25.50,57.00,1117250,26,19936,-66
2025-05-16 07:13:08,25.40,25.40,25.40,57.20,1121595,26,20019,-66
2025-05-16 07:13:42,25.20,25.20,25.20,57.10,1127685,26,19972,-67
2025-05-16 07:14:12,25.40,25.40,25.40,57.00,1119744,26,19929,-67
2025-05-16 07:14:43,25.60,25.60,25.60,57.10,1114001,26,20529,-67
2025-05-16 07:15:13,25.90,25.90,25.90,57.20,1117669,26,19929,-67
2025-05-16 07:15:44,26.10,26.10,26.10,57.00,1119055,26,20238,-66
2025-05-16 07:16:16,25.30,25.30,25.30,56.40,1126277,26,19939,-66
2025-05-16 07:16:46,24.50,24.50,24.50,56.50,1121863,26,19929,-66
2025-05-16 07:17:17,23.80,23.80,23.80,56.70,1129577,26,20454,-68
2025-05-16 07:17:48,23.50,23.50,23.50,57.30,1126334,26,19928,-66
2025-05-16 07:18:18,23.80,23.80,23.80,57.60,1118847,26,19929,-66
2025-05-16 07:18:49,23.60,23.60,23.60,57.60,1120674,26,20254,-67
2025-05-16 07:19:19,23.90,23.90,23.90,57.60,1127412,26,20247,-67
2025-05-16 07:19:50,24.00,24.00,24.00,57.40,1125460,26,19928,-67
2025-05-16 07:20:20,24.20,24.20,24.20,57.30,1125504,26,19928,-66
2025-05-16 07:20:51,23.90,23.90,23.90,57.20,1123849,26,19929,-67
2025-05-16 07:21:21,23.70,23.70,23.70,57.00,1126120,26,19932,-67
2025-05-16 07:21:52,23.40,23.40,23.40,57.20,1128401,26,20439,-67
2025-05-16 07:22:22,23.80,23.80,23.80,57.50,1128250,26,20380,-68
2025-05-16 07:22:53,23.80,23.80,23.80,57.20,1126420,26,19935,-67
2025-05-16 07:23:23,24.00,24.00,24.00,57.40,1125864,26,19948,-67
2025-05-16 07:23:54,23.70,23.70,23.70,57.10,1129123,26,19955,-67
2025-05-16 07:24:25,23.80,23.80,23.80,57.30,1123307,26,20467,-67
2025-05-16 07:24:55,24.20,24.20,24.20,57.30,1126044,26,19939,-67
2025-05-16 07:25:26,24.00,24.00,24.00,56.70,1122829,26,19973,-66
2025-05-16 07:25:56,24.00,24.00,24.00,56.60,1126855,26,20215,-67
2025-05-16 07:26:27,24.10,24.10,24.10,57.10,1128402,26,19935,-66
2025-05-16 07:26:57,24.80,24.80,24.80,57.50,1121859,26,19961,-67
2025-05-16 07:27:28,25.30,25.30,25.30,56.90,1125748,26,19974,-67
2025-05-16 07:27:58,25.70,25.70,25.70,56.70,1122952,26,19982,-69
2025-05-16 07:28:29,25.50,25.50,25.50,56.10,1126777,26,19928,-67
2025-05-16 07:28:59,25.50,25.50,25.50,56.00,1128888,26,19928,-67
2025-05-16 07:29:30,25.70,25.70,25.70,56.20,1125626,26,19989,-67
2025-05-16 07:30:01,25.60,25.60,25.60,55.70,1125959,26,19928,-67
2025-05-16 07:30:31,25.30,25.30,25.30,55.80,1121058,26,20465,-68
2025-05-16 07:31:02,25.00,25.00,25.00,55.50,1122807,26,19956,-67
2025-05-16 07:31:32,24.20,24.20,24.20,55.40,1124956,26,19936,-67
2025-05-16 07:32:03,23.90,23.90,23.90,55.90,1118609,26,19929,-66
2025-05-16 07:32:33,23.90,23.90,23.90,56.30,1120952,26,20150,-67
2025-05-16 07:33:04,24.20,24.20,24.20,56.30,1121845,26,19933,-67
2025-05-16 07:33:34,24.00,24.00,24.00,56.00,1122416,26,19927,-68
2025-05-16 07:34:05,23.70,23.70,23.70,56.20,1122234,26,19929,-67
2025-05-16 07:34:36,24.00,24.00,24.00,56.40,1123053,26,19928,-66
2025-05-16 07:35:07,24.40,24.40,24.40,56.40,1127833,26,19973,-67
2025-05-16 07:35:37,24.00,24.00,24.00,55.90,1122455,26,20111,-65
2025-05-16 07:36:08,24.20,24.20,24.20,56.40,1129662,26,20417,-64
2025-05-16 07:36:38,24.60,24.60,24.60,56.10,1128404,26,19956,-64
2025-05-16 07:37:09,25.00,25.00,25.00,56.00,1122641,26,19929,-66
2025-05-16 07:37:39,25.10,25.10,25.10,55.60,1129087,26,20256,-64
2025-05-16 07:38:10,24.90,24.90,24.90,55.10,1126648,26,19960,-64
2025-05-16 07:38:40,24.60,24.60,24.60,55.20,1128546,26,19956,-65
2025-05-16 07:39:11,24.50,24.50,24.50,55.60,1126973,26,19928,-67
2025-05-16 07:39:42,24.80,24.80,24.80,55.30,1124106,26,20020,-67
2025-05-16 07:40:12,24.90,24.90,24.90,55.30,1126969,26,19943,-67
2025-05-16 07:40:43,24.60,24.60,24.60,55.20,1126900,26,20244,-65
2025-05-16 07:41:13,24.40,24.40,24.40,55.20,1124388,26,19982,-66
2025-05-16 07:41:44,24.40,24.40,24.40,55.50,1127255,26,19928,-67
2025-05-16 07:42:14,24.70,24.70,24.70,55.30,1124521,26,20357,-67
2025-05-16 07:42:45,24.60,24.60,24.60,55.10,1126020,26,20391,-66
2025-05-16 07:43:16,24.50,24.50,24.50,55.10,1120046,26,19938,-65
2025-05-16 07:43:46,24.40,24.40,24.40,55.20,1123287,26,19932,-66
2025-05-16 07:44:17,24.40,24.40,24.40,55.50,1126265,26,19931,-65
2025-05-16 07:44:47,24.70,24.70,24.70,55.60,1128237,26,20358,-66
2025-05-16 07:45:18,24.70,24.70,24.70,55.40,1114562,26,19961,-66
2025-05-16 07:45:48,24.30,24.30,24.30,55.40,1121416,26,19972,-66
2025-05-16 07:46:19,23.80,23.80,23.80,55.60,1121501,26,20494,-66
2025-05-16 07:46:49,23.90,23.90,23.90,56.10,1122024,26,19935,-67
2025-05-16 07:47:20,23.90,23.90,23.90,56.00,1118567,26,19957,-65
2025-05-16 07:47:50,23.50,23.50,23.50,55.80,1121211,26,19937,-68
2025-05-16 07:48:21,23.20,23.20,23.20,56.10,1118984,26,19940,-66
2025-05-16 07:48:52,23.20,23.20,23.20,56.40,1121611,26,19944,-65
2025-05-16 07:49:22,23.40,23.40,23.40,56.40,1118626,26,21115,-66
2025-05-16 07:49:53,23.80,23.80,23.80,56.60,1119125,26,20001,-68
2025-05-16 07:50:23,23.90,23.90,23.90,56.40,1121208,26,20674,-66
2025-05-16 07:50:54,24.40,24.40,24.40,56.20,1118383,26,19972,-65
2025-05-16 07:51:25,24.60,24.60,24.60,55.90,1118426,26,19940,-65
2025-05-16 07:51:55,24.20,24.20,24.20,55.70,1122118,26,19997,-65
2025-05-16 07:52:26,24.20,24.20,24.20,55.80,1120341,26,19935,-66
2025-05-16 07:52:56,24.20,24.20,24.20,55.80,1111578,26,19955,-66
2025-05-16 07:53:28,23.30,23.30,23.30,55.80,1114499,26,19929,-66
2025-05-16 07:53:58,23.00,23.00,23.00,56.40,1113943,26,19990,-66
2025-05-16 07:54:29,22.50,22.50,22.50,56.60,1111357,26,19998,-66
2025-05-16 07:55:00,23.00,23.00,23.00,57.20,1121426,26,20450,-66
2025-05-16 07:55:30,23.00,23.00,23.00,57.00,1121758,26,20407,-67
2025-05-16 07:56:01,22.80,22.80,22.80,57.10,1118614,26,20573,-66
2025-05-16 07:56:33,22.90,22.90,22.90,57.20,1127150,26,19928,-65
2025-05-16 07:57:03,23.00,23.00,23.00,57.20,1122750,26,20540,-65
2025-05-16 07:57:34,23.10,23.10,23.10,57.10,1118562,26,19929,-64
2025-05-16 07:58:04,23.70,23.70,23.70,57.50,1118487,26,19949,-65
2025-05-16 07:58:35,24.00,24.00,24.00,56.80,1121132,26,19936,-65
2025-05-16 07:59:08,23.80,23.80,23.80,56.50,1115989,26,19960,-65
2025-05-16 07:59:38,24.30,24.30,24.30,56.40,1121061,26,20496,-65
2025-05-16 08:00:09,25.10,25.10,25.10,56.00,1121298,26,19936,-65
2025-05-16 08:00:39,25.60,25.60,25.60,55.60,1115484,26,19928,-66
2025-05-16 08:01:10,26.00,26.00,26.00,55.50,1121950,26,19964,-66
2025-05-16 08:01:40,26.30,26.30,26.30,55.40,1121112,26,20321,-66
2025-05-16 08:02:11,26.80,26.80,26.80,55.50,1121689,26,20076,-66
2025-05-16 08:02:41,27.10,27.10,27.10,55.10,1118516,26,20036,-65
2025-05-16 08:03:12,27.30,27.30,27.30,54.80,1118649,26,20002,-64
2025-05-16 08:03:43,27.00,27.00,27.00,54.50,1121331,26,19946,-65
2025-05-16 08:04:13,26.80,26.80,26.80,54.70,1119168,26,19997,-65
2025-05-16 08:04:44,26.90,26.90,26.90,55.10,1121127,26,19940,-66
2025-05-16 08:05:14,26.10,26.10,26.10,54.40,1121212,26,19972,-65
2025-05-16 08:05:45,26.40,26.40,26.40,54.90,1118728,26,19928,-66
2025-05-16 08:06:15,26.60,26.60,26.60,54.90,1121347,26,20055,-65
2025-05-16 08:06:46,27.00,27.00,27.00,55.10,1118072,26,19983,-65
2025-05-16 08:07:19,27.10,27.10,27.10,54.50,1121426,26,19940,-65
2025-05-16 08:07:50,26.70,26.70,26.70,54.00,1122035,26,19928,-65
2025-05-16 08:08:21,26.60,26.60,26.60,53.90,1121342,26,19928,-65
2025-05-16 08:08:51,25.80,25.80,25.80,53.60,1106511,26,19933,-65
2025-05-16 08:09:22,25.30,25.30,25.30,53.70,1101097,26,20046,-66
2025-05-16 08:09:52,24.80,24.80,24.80,54.10,1106951,26,19930,-66
2025-05-16 08:10:23,25.00,25.00,25.00,54.40,1106168,26,19975,-67
2025-05-16 08:10:53,24.70,24.70,24.70,54.50,1111349,26,19937,-67
2025-05-16 08:11:24,24.60,24.60,24.60,54.30,1114344,26,19929,-65
2025-05-16 08:11:54,24.50,24.50,24.50,54.70,1113722,26,19929,-65
2025-05-16 08:12:25,24.40,24.40,24.40,54.80,1113601,26,19936,-65
2025-05-16 08:12:55,24.10,24.10,24.10,54.80,1108323,26,20767,-66
2025-05-16 08:13:26,24.50,24.50,24.50,55.00,1114246,26,20249,-66
2025-05-16 08:13:57,24.70,24.70,24.70,55.00,1114178,26,20267,-66
2025-05-16 08:14:27,24.80,24.80,24.80,55.00,1106267,26,20592,-66
2025-05-16 08:14:58,25.30,25.30,25.30,55.10,1103544,26,19930,-66
2025-05-16 08:15:28,25.20,25.20,25.20,54.90,1099796,26,19930,-66
2025-05-16 08:15:59,24.70,24.70,24.70,54.60,1097175,26,19990,-67
2025-05-16 08:16:29,23.60,23.60,23.60,54.60,1102800,26,19934,-66
2025-05-16 08:17:00,23.00,23.00,23.00,55.50,1113819,26,19936,-66
2025-05-16 08:17:30,22.90,22.90,22.90,56.00,1124975,26,19935,-64
2025-05-16 08:18:01,23.40,23.40,23.40,56.30,1125668,26,19928,-68
2025-05-16 08:18:32,23.90,23.90,23.90,56.50,1122864,26,19928,-65
2025-05-16 08:19:02,24.40,24.40,24.40,56.50,1125127,26,20466,-65
2025-05-16 08:19:33,24.40,24.40,24.40,55.90,1128501,26,19935,-66
2025-05-16 08:20:03,24.40,24.40,24.40,55.60,1126556,26,20353,-66
2025-05-16 08:20:34,24.40,24.40,24.40,55.60,1128100,26,19943,-66
2025-05-16 08:21:04,24.10,24.10,24.10,55.50,1128431,26,19928,-67
2025-05-16 08:21:35,24.50,24.50,24.50,55.80,1121954,26,20435,-67
2025-05-16 08:22:05,24.60,24.60,24.60,55.80,1126899,26,19928,-67
2025-05-16 08:22:36,25.00,25.00,25.00,55.50,1122133,26,19928,-66
2025-05-16 08:23:06,25.00,25.00,25.00,55.00,1125024,26,19996,-67
2025-05-16 08:23:37,25.10,25.10,25.10,55.10,1128973,26,19928,-67
2025-05-16 08:24:08,25.10,25.10,25.10,55.00,1120027,26,19928,-67
2025-05-16 08:24:38,25.20,25.20,25.20,55.50,1124618,26,19936,-68
2025-05-16 08:25:09,25.20,25.20,25.20,54.90,1125865,26,19935,-67
2025-05-16 08:25:39,25.70,25.70,25.70,55.20,1128479,26,19934,-66
2025-05-16 08:26:10,26.10,26.10,26.10,54.90,1117970,26,20059,-67
2025-05-16 08:26:41,26.20,26.20,26.20,54.40,1129081,26,19960,-66
2025-05-16 08:27:11,26.30,26.30,26.30,54.40,1128690,26,20440,-65
2025-05-16 08:27:42,25.80,25.80,25.80,54.10,1125769,26,20046,-67
2025-05-16 08:28:12,26.10,26.10,26.10,54.20,1121936,26,20184,-67
2025-05-16 08:28:44,26.10,26.10,26.10,54.20,1113845,26,19936,-67
2025-05-16 08:29:15,25.90,25.90,25.90,53.50,1111325,26,19944,-67
2025-05-16 08:29:47,25.00,25.00,25.00,53.00,1113378,26,19961,-66
2025-05-16 08:30:30,24.60,24.60,24.60,53.50,1112581,26,19935,-67
2025-05-16 08:31:29,24.20,24.20,24.20,54.00,1122451,26,19985,-67
2025-05-16 08:32:00,23.70,23.70,23.70,54.40,1124933,26,19929,-67
2025-05-16 08:32:49,23.40,23.40,23.40,55.00,1122527,26,19935,-67
2025-05-16 08:33:20,23.20,23.20,23.20,54.90,1118361,26,19928,-67
2025-05-16 08:33:50,23.40,23.40,23.40,55.20,1121807,26,20383,-67
2025-05-16 08:34:21,23.40,23.40,23.40,55.80,1119058,26,20066,-67
2025-05-16 08:34:51,23.40,23.40,23.40,55.20,1125375,26,19928,-67
2025-05-16 08:35:22,23.30,23.30,23.30,55.70,1128347,26,20276,-66
2025-05-16 08:35:52,22.90,22.90,22.90,55.70,1124982,26,19927,-67
2025-05-16 08:36:23,23.10,23.10,23.10,55.40,1125153,26,19928,-67
2025-05-16 08:36:54,23.00,23.00,23.00,55.20,1128454,26,20430,-67
2025-05-16 08:37:24,23.70,23.70,23.70,55.40,1124639,26,20263,-67
2025-05-16 08:37:55,24.40,24.40,24.40,55.20,1123058,26,19940,-68
2025-05-16 08:38:28,24.60,24.60,24.60,55.10,1127808,26,19990,-66
2025-05-16 08:38:59,25.20,25.20,25.20,55.00,1125928,26,19935,-67
2025-05-16 08:39:29,25.70,25.70,25.70,54.50,1121936,26,19943,-68
2025-05-16 08:40:00,26.20,26.20,26.20,54.20,1121636,26,19940,-66
2025-05-16 08:40:31,26.30,26.30,26.30,53.90,1116460,26,20336,-66
2025-05-16 08:41:02,25.80,25.80,25.80,53.70,1128833,26,19964,-66
2025-05-16 08:41:32,25.50,25.50,25.50,53.70,1132850,26,19968,-66
2025-05-16 08:42:03,25.70,25.70,25.70,53.90,1129158,26,19935,-66
2025-05-16 08:42:34,25.40,25.40,25.40,53.70,1125301,26,19928,-66
2025-05-16 08:43:04,25.40,25.40,25.40,53.70,1129550,26,19998,-67
2025-05-16 08:43:35,25.70,25.70,25.70,53.30,1127852,26,20239,-67
2025-05-16 08:44:05,25.50,25.50,25.50,52.80,1123167,26,19940,-66
2025-05-16 08:44:36,25.00,25.00,25.00,52.60,1129188,26,20362,-64
2025-05-16 08:45:06,25.00,25.00,25.00,52.80,1124987,26,20248,-66
2025-05-16 08:45:37,25.00,25.00,25.00,52.90,1123304,26,20360,-66
2025-05-16 08:46:08,24.80,24.80,24.80,52.80,1124272,26,23574,-67
2025-05-16 08:46:38,23.50,23.50,23.50,53.00,1121181,26,20060,-67
2025-05-16 08:47:09,23.50,23.50,23.50,53.70,1114107,26,19936,-67
2025-05-16 08:47:39,23.00,23.00,23.00,53.60,1111370,26,20368,-66
2025-05-16 08:48:10,22.40,22.40,22.40,53.50,1114311,26,20330,-66
2025-05-16 08:48:40,22.00,22.00,22.00,53.90,1126082,26,20382,-66
2025-05-16 08:49:11,21.70,21.70,21.70,54.20,1126033,26,19972,-67
2025-05-16 08:49:41,21.60,21.60,21.60,54.60,1123759,26,19936,-67
2025-05-16 08:50:12,21.70,21.70,21.70,55.40,1120050,26,20262,-67
2025-05-16 08:50:43,21.60,21.60,21.60,55.30,1122909,26,19944,-67
2025-05-16 08:51:13,21.70,21.70,21.70,55.80,1121552,26,19928,-67
2025-05-16 08:51:44,21.70,21.70,21.70,56.10,1126017,26,20329,-67
2025-05-16 08:52:14,22.30,22.30,22.30,56.30,1124470,26,19951,-66
2025-05-16 08:52:45,22.50,22.50,22.50,56.30,1120825,26,19928,-67
2025-05-16 08:53:16,22.30,22.30,22.30,55.60,1123278,26,19933,-67
2025-05-16 08:53:46,22.20,22.20,22.20,55.30,1121519,26,19932,-66
2025-05-16 08:54:17,22.60,22.60,22.60,55.40,1120815,26,19939,-66
2025-05-16 08:54:47,23.10,23.10,23.10,55.20,1123586,26,20513,-66
2025-05-16 08:55:18,23.20,23.20,23.20,54.80,1120584,26,20484,-66
2025-05-16 08:55:48,23.30,23.30,23.30,54.90,1118944,26,19929,-65
2025-05-16 08:56:19,23.00,23.00,23.00,55.20,1122023,26,19935,-66
2025-05-16 08:56:50,23.20,23.20,23.20,55.00,1114930,26,20008,-66
2025-05-16 08:57:20,23.80,23.80,23.80,55.20,1126299,26,20395,-66
2025-05-16 08:57:51,23.30,23.30,23.30,54.80,1128646,26,19940,-67
2025-05-16 08:58:21,23.10,23.10,23.10,54.80,1125776,26,19981,-66
2025-05-16 08:58:52,23.40,23.40,23.40,54.90,1129461,26,19928,-66
2025-05-16 08:59:23,23.90,23.90,23.90,54.90,1119966,26,20449,-66
2025-05-16 08:59:54,24.20,24.20,24.20,54.80,1125626,26,19935,-66
2025-05-16 09:00:25,24.50,24.50,24.50,54.90,1121228,26,19997,-66
2025-05-16 09:00:56,24.40,24.40,24.40,54.50,1123296,26,19936,-66
2025-05-16 09:01:26,24.70,24.70,24.70,54.60,1125932,26,19931,-66
2025-05-16 09:01:57,24.00,24.00,24.00,54.40,1128648,26,19928,-66
2025-05-16 09:02:27,24.00,24.00,24.00,54.90,1119151,26,20351,-66
2025-05-16 09:02:58,24.40,24.40,24.40,54.80,1122946,26,20078,-66
2025-05-16 09:03:29,24.70,24.70,24.70,54.40,1120476,26,20067,-67
2025-05-16 09:03:59,24.40,24.40,24.40,54.10,1125090,26,20451,-67
2025-05-16 09:04:30,24.70,24.70,24.70,54.00,1116304,26,19960,-67
2025-05-16 09:05:00,24.90,24.90,24.90,54.00,1118924,26,19928,-67
2025-05-16 09:05:31,25.10,25.10,25.10,54.00,1119276,26,20654,-67
2025-05-16 09:06:01,25.00,25.00,25.00,53.80,1114643,26,19987,-65
2025-05-16 09:06:32,24.90,24.90,24.90,53.60,1116479,26,20753,-66
2025-05-16 09:07:02,24.80,24.80,24.80,53.60,1114387,26,19929,-66
2025-05-16 09:07:33,24.70,24.70,24.70,53.80,1120871,26,19953,-66
2025-05-16 09:08:04,24.60,24.60,24.60,54.00,1122594,26,19935,-66
2025-05-16 09:08:34,24.40,24.40,24.40,54.10,1126027,26,19928,-65
2025-05-16 09:09:05,24.60,24.60,24.60,54.20,1121583,26,19928,-65
2025-05-16 09:09:35,24.50,24.50,24.50,54.10,1129882,26,19947,-66
2025-05-16 09:10:06,24.90,24.90,24.90,54.10,1123387,26,19943,-67
2025-05-16 09:10:38,25.50,25.50,25.50,54.10,1124373,26,19936,-66
2025-05-16 09:11:09,25.80,25.80,25.80,53.60,1129140,26,19928,-65
2025-05-16 09:11:39,25.60,25.60,25.60,53.40,1125780,26,20021,-65
2025-05-16 09:12:10,25.50,25.50,25.50,53.40,1125594,26,19928,-65
2025-05-16 09:12:40,25.40,25.40,25.40,53.10,1122119,26,19928,-67
2025-05-16 09:13:11,25.30,25.30,25.30,53.10,1126550,26,19929,-65
2025-05-16 09:13:41,25.10,25.10,25.10,53.20,1129689,26,19973,-66
2025-05-16 09:14:12,24.90,24.90,24.90,53.40,1124571,26,19936,-66
2025-05-16 09:14:43,24.00,24.00,24.00,53.00,1104105,26,20574,-69
2025-05-16 09:15:13,23.60,23.60,23.60,53.80,1107314,26,19937,-68
2025-05-16 09:15:44,23.00,23.00,23.00,53.50,1099232,26,19946,-67
2025-05-16 09:16:14,22.60,22.60,22.60,53.90,1104926,26,19966,-67
2025-05-16 09:16:45,22.20,22.20,22.20,54.00,1107681,26,19973,-67
2025-05-16 09:17:15,21.60,21.60,21.60,54.40,1107037,26,20317,-66
2025-05-16 09:17:46,21.30,21.30,21.30,55.00,1106850,26,19936,-67
2025-05-16 09:18:17,21.60,21.60,21.60,55.40,1105084,26,19937,-68
2025-05-16 09:18:47,21.90,21.90,21.90,55.60,1099633,26,19949,-65
2025-05-16 09:19:18,22.20,22.20,22.20,55.70,1093703,26,19949,-66
2025-05-16 09:19:48,22.50,22.50,22.50,55.80,1099777,26,19994,-68
2025-05-16 09:20:19,22.90,22.90,22.90,55.70,1103868,26,20296,-66
2025-05-16 09:20:49,23.10,23.10,23.10,55.50,1103844,26,20417,-67
2025-05-16 09:21:20,23.30,23.30,23.30,55.70,1100341,26,20093,-68
2025-05-16 09:21:51,23.80,23.80,23.80,55.50,1104506,26,19930,-68
2025-05-16 09:22:22,23.90,23.90,23.90,55.10,1104244,26,19995,-66
2025-05-16 09:22:53,23.60,23.60,23.60,54.70,1107134,26,20406,-66
2025-05-16 09:23:23,23.90,23.90,23.90,54.40,1107413,26,21044,-67
2025-05-16 09:23:54,24.20,24.20,24.20,54.60,1107446,26,19930,-66
2025-05-16 09:24:24,24.40,24.40,24.40,54.30,1101070,26,19930,-66
2025-05-16 09:24:55,24.40,24.40,24.40,54.80,1107424,26,20267,-67
2025-05-16 09:25:25,24.40,24.40,24.40,54.30,1102162,26,19941,-68
2025-05-16 09:25:56,24.70,24.70,24.70,54.30,1108598,26,19929,-67
2025-05-16 09:26:26,24.70,24.70,24.70,54.20,1111170,26,20368,-64
2025-05-16 09:26:57,25.10,25.10,25.10,54.40,1109075,26,20392,-66
2025-05-16 09:27:27,25.40,25.40,25.40,54.20,1110604,26,20001,-65
2025-05-16 09:27:58,25.50,25.50,25.50,54.00,1108647,26,19938,-66
2025-05-16 09:28:29,24.90,24.90,24.90,53.70,1113098,26,19929,-65
2025-05-16 09:28:59,25.10,25.10,25.10,54.00,1111895,26,19944,-66
2025-05-16 09:29:30,25.00,25.00,25.00,53.80,1107745,26,19929,-67
2025-05-16 09:30:00,24.90,24.90,24.90,54.00,1113610,26,19941,-65
2025-05-16 09:30:32,24.40,24.40,24.40,54.30,1111659,26,19961,-65
2025-05-16 09:31:02,24.60,24.60,24.60,54.50,1107790,26,20414,-66
2025-05-16 09:31:33,24.20,24.20,24.20,54.30,1113707,26,19932,-66
2025-05-16 09:32:03,23.10,23.10,23.10,54.50,1100160,26,19989,-65
2025-05-16 09:32:34,23.20,23.20,23.20,55.40,1097918,26,20377,-66
2025-05-16 09:33:04,23.20,23.20,23.20,55.30,1110606,26,20259,-66
2025-05-16 09:33:35,23.10,23.10,23.10,55.30,1103722,26,19936,-67
2025-05-16 09:34:06,23.30,23.30,23.30,55.20,1108145,26,19929,-65
2025-05-16 09:34:36,23.70,23.70,23.70,55.30,1113488,26,19929,-65
2025-05-16 09:35:07,23.90,23.90,23.90,55.40,1105303,26,19929,-65
2025-05-16 09:35:37,24.00,24.00,24.00,55.50,1113081,26,20344,-65
2025-05-16 09:36:08,24.60,24.60,24.60,55.10,1106084,26,19930,-65
2025-05-16 09:36:39,24.40,24.40,24.40,55.20,1111607,26,19957,-66
2025-05-16 09:37:10,24.30,24.30,24.30,54.70,1112539,26,19941,-66
2025-05-16 09:37:40,24.50,24.50,24.50,54.70,1110954,26,20163,-66
2025-05-16 09:38:11,24.20,24.20,24.20,54.30,1110510,26,19929,-65
2025-05-16 09:38:41,23.80,23.80,23.80,54.40,1108321,26,20017,-65
2025-05-16 09:39:12,23.20,23.20,23.20,54.60,1111599,26,19937,-66
2025-05-16 09:39:42,22.90,22.90,22.90,55.40,1111725,26,19940,-67
2025-05-16 09:40:13,22.80,22.80,22.80,55.20,1114786,26,19929,-65
2025-05-16 09:40:43,22.00,22.00,22.00,54.80,1109145,26,20426,-65
2025-05-16 09:41:14,21.30,21.30,21.30,55.30,1109602,26,19929,-65
2025-05-16 09:41:45,20.30,20.30,20.30,55.30,1111885,26,19928,-66
2025-05-16 09:42:15,19.80,19.80,19.80,55.70,1109755,26,19941,-65
2025-05-16 09:42:46,19.70,19.70,19.70,56.30,1114084,26,19929,-67
2025-05-16 09:43:16,20.00,20.00,20.00,56.60,1112602,26,19929,-66
2025-05-16 09:43:47,20.30,20.30,20.30,57.30,1102512,26,20389,-65
2025-05-16 09:44:17,20.80,20.80,20.80,57.10,1106879,26,19998,-66
2025-05-16 09:44:48,21.40,21.40,21.40,56.60,1101511,26,19980,-66
2025-05-16 09:45:18,22.00,22.00,22.00,56.70,1104375,26,19930,-66
2025-05-16 09:45:49,22.10,22.10,22.10,55.90,1111465,26,19936,-66
2025-05-16 09:46:20,22.70,22.70,22.70,56.10,1114145,26,20188,-66
2025-05-16 09:46:50,23.30,23.30,23.30,55.70,1118908,26,19928,-66
2025-05-16 09:47:21,23.30,23.30,23.30,55.20,1110681,26,20273,-66
2025-05-16 09:47:51,23.30,23.30,23.30,54.50,1117683,26,19929,-67
2025-05-16 09:48:23,23.40,23.40,23.40,54.60,1119681,26,20001,-67
2025-05-16 09:48:53,24.20,24.20,24.20,54.90,1102778,26,19937,-66
2025-05-16 09:49:24,24.10,24.10,24.10,54.30,1108711,26,20462,-66
2025-05-16 09:49:54,24.70,24.70,24.70,54.40,1114586,26,20444,-67
2025-05-16 09:50:25,25.20,25.20,25.20,54.30,1102896,26,20444,-66
2025-05-16 09:50:55,24.90,24.90,24.90,53.80,1114217,26,20271,-66
2025-05-16 09:51:26,25.10,25.10,25.10,53.40,1113870,26,20565,-67
2025-05-16 09:51:56,25.30,25.30,25.30,53.50,1120351,26,19962,-67
2025-05-16 09:52:27,25.60,25.60,25.60,53.90,1118666,26,19929,-66
2025-05-16 09:52:57,25.80,25.80,25.80,53.10,1123732,26,19992,-67
2025-05-16 09:53:28,26.20,26.20,26.20,53.00,1121978,26,19935,-66
2025-05-16 09:53:59,26.10,26.10,26.10,52.50,1127094,26,20367,-66
2025-05-16 09:54:29,25.90,25.90,25.90,52.60,1120222,26,19929,-66
2025-05-16 09:55:00,25.60,25.60,25.60,52.90,1118593,26,20164,-66
2025-05-16 09:55:30,25.90,25.90,25.90,52.70,1120846,26,19932,-66
2025-05-16 09:56:01,25.60,25.60,25.60,52.20,1120203,26,19928,-66
2025-05-16 09:56:31,25.50,25.50,25.50,52.40,1121218,26,20021,-66
2025-05-16 09:57:02,25.10,25.10,25.10,52.10,1128945,26,20000,-66
2025-05-16 09:57:32,24.80,24.80,24.80,52.40,1126191,26,20009,-66
2025-05-16 09:58:03,24.90,24.90,24.90,52.60,1122229,26,20036,-66
2025-05-16 09:58:33,25.00,25.00,25.00,52.70,1121237,26,19928,-65
2025-05-16 09:59:04,25.40,25.40,25.40,52.60,1126921,26,19934,-67
2025-05-16 09:59:35,25.10,25.10,25.10,52.20,1121769,26,19928,-67
2025-05-16 10:00:05,24.90,24.90,24.90,52.30,1121450,26,20258,-66
2025-05-16 10:00:36,25.10,25.10,25.10,52.50,1121940,26,19936,-66
2025-05-16 10:01:07,25.30,25.30,25.30,52.60,1121769,26,19928,-66
2025-05-16 10:01:37,24.90,24.90,24.90,52.50,1118974,26,19936,-66
2025-05-16 10:02:08,24.80,24.80,24.80,52.70,1122122,26,20317,-67
2025-05-16 10:02:38,24.40,24.40,24.40,52.90,1126505,26,19932,-66
2025-05-16 10:03:09,24.40,24.40,24.40,53.10,1121603,26,19936,-66
2025-05-16 10:03:39,24.40,24.40,24.40,53.60,1129071,26,20222,-67
2025-05-16 10:04:10,24.90,24.90,24.90,53.30,1129999,26,19935,-66
2025-05-16 10:04:40,24.90,24.90,24.90,53.10,1128711,26,20042,-65
2025-05-16 10:05:11,24.40,24.40,24.40,52.80,1126468,26,19957,-67
2025-05-16 10:05:41,24.60,24.60,24.60,53.20,1124749,26,19956,-66
2025-05-16 10:06:12,24.90,24.90,24.90,53.40,1106612,26,19929,-66
2025-05-16 10:06:43,25.10,25.10,25.10,53.00,1099773,26,19934,-66
2025-05-16 10:07:13,24.70,24.70,24.70,52.80,1114118,26,20580,-66
2025-05-16 10:07:44,24.20,24.20,24.20,52.70,1106590,26,19937,-64
2025-05-16 10:08:14,24.10,24.10,24.10,53.10,1097933,26,19937,-65
2025-05-16 10:08:45,23.50,23.50,23.50,53.40,1098254,26,20404,-66
2025-05-16 10:09:15,22.90,22.90,22.90,54.00,1092343,26,19979,-67
2025-05-16 10:09:46,23.00,23.00,23.00,54.30,1109068,26,20542,-66
2025-05-16 10:10:16,23.00,23.00,23.00,54.50,1101127,26,20044,-66
2025-05-16 10:10:47,22.70,22.70,22.70,54.60,1107771,26,20031,-67
2025-05-16 10:11:17,22.50,22.50,22.50,54.70,1105550,26,20380,-66
2025-05-16 10:11:48,22.60,22.60,22.60,55.00,1097890,26,19937,-66
2025-05-16 10:12:19,22.60,22.60,22.60,55.20,1093386,26,19930,-66
2025-05-16 10:12:49,22.80,22.80,22.80,55.30,1104882,26,19930,-66
2025-05-16 10:13:20,23.10,23.10,23.10,55.40,1102593,26,19937,-66
2025-05-16 10:13:50,23.40,23.40,23.40,55.90,1103465,26,20020,-66
2025-05-16 10:14:21,23.40,23.40,23.40,55.20,1111431,26,19941,-66
2025-05-16 10:14:52,23.40,23.40,23.40,55.00,1109337,26,20416,-65
2025-05-16 10:15:22,23.80,23.80,23.80,55.20,1108871,26,19935,-65
2025-05-16 10:15:53,23.80,23.80,23.80,54.80,1101727,26,19957,-66
2025-05-16 10:16:23,23.80,23.80,23.80,54.90,1102479,26,20106,-66
2025-05-16 10:16:54,24.20,24.20,24.20,54.80,1103534,26,19936,-67
2025-05-16 10:17:24,24.50,24.50,24.50,55.00,1102877,26,19938,-66
2025-05-16 10:17:55,24.80,24.80,24.80,53.90,1111786,26,19969,-67
2025-05-16 10:18:25,24.90,24.90,24.90,53.70,1103745,26,19929,-65
2025-05-16 10:18:56,24.60,24.60,24.60,53.40,1110711,26,20300,-67
2025-05-16 10:19:26,25.10,25.10,25.10,53.80,1109614,26,19972,-66
2025-05-16 10:19:57,25.40,25.40,25.40,53.40,1114084,26,19957,-69
2025-05-16 10:20:27,25.30,25.30,25.30,53.20,1113729,26,20347,-67
2025-05-16 10:20:58,25.40,25.40,25.40,53.10,1114845,26,20664,-66
2025-05-16 10:21:28,25.60,25.60,25.60,53.30,1111139,26,20443,-67
2025-05-16 10:21:59,25.80,25.80,25.80,53.50,1111311,26,20050,-66
2025-05-16 10:22:29,26.30,26.30,26.30,53.00,1110990,26,20723,-66
2025-05-16 10:23:00,26.20,26.20,26.20,52.80,1112006,26,19937,-67
2025-05-16 10:23:30,26.00,26.00,26.00,52.30,1113950,26,19936,-67
2025-05-16 10:24:01,26.10,26.10,26.10,52.20,1111692,26,19936,-65
2025-05-16 10:24:32,25.80,25.80,25.80,52.00,1111601,26,20148,-66
2025-05-16 10:25:05,25.80,25.80,25.80,52.20,1114270,26,19929,-65
2025-05-16 10:25:35,25.80,25.80,25.80,52.40,1114020,26,19937,-66
2025-05-16 10:26:06,25.00,25.00,25.00,52.70,1110958,26,20791,-67
2025-05-16 10:26:36,25.00,25.00,25.00,53.50,1114570,26,20008,-65
2025-05-16 10:27:07,24.80,24.80,24.80,53.20,1113911,26,19935,-64
2025-05-16 10:27:38,24.20,24.20,24.20,53.10,1111406,26,19936,-67
2025-05-16 10:28:08,24.00,24.00,24.00,53.10,1112003,26,20031,-67
2025-05-16 10:28:39,23.60,23.60,23.60,53.50,1113854,26,19933,-65
2025-05-16 10:29:09,23.70,23.70,23.70,54.30,1111452,26,20292,-67
2025-05-16 10:29:40,23.60,23.60,23.60,53.80,1111396,26,19940,-65
2025-05-16 10:30:10,23.30,23.30,23.30,53.90,1114581,26,20427,-66
2025-05-16 10:30:41,23.10,23.10,23.10,54.00,1111265,26,19929,-66
2025-05-16 10:31:11,22.60,22.60,22.60,54.30,1111077,26,20741,-66
2025-05-16 10:31:42,22.50,22.50,22.50,55.10,1114851,26,19932,-66
2025-05-16 10:32:12,22.50,22.50,22.50,55.20,1113623,26,19929,-66
2025-05-16 10:32:43,22.50,22.50,22.50,55.30,1111383,26,20375,-66
2025-05-16 10:33:14,22.10,22.10,22.10,55.10,1104196,26,19941,-66
2025-05-16 10:33:44,21.90,21.90,21.90,55.20,1107204,26,19974,-66
2025-05-16 10:34:15,21.70,21.70,21.70,55.30,1104652,26,20228,-67
2025-05-16 10:34:46,21.30,21.30,21.30,55.50,1107005,26,20315,-67
2025-05-16 10:35:16,20.90,20.90,20.90,55.80,1115058,26,19929,-66
2025-05-16 10:35:47,20.60,20.60,20.60,55.90,1113627,26,19929,-66
2025-05-16 10:36:17,20.80,20.80,20.80,56.10,1105369,26,19930,-66
2025-05-16 10:36:48,20.90,20.90,20.90,56.10,1107200,26,19937,-65
2025-05-16 10:37:18,20.80,20.80,20.80,56.10,1105140,26,19937,-65
2025-05-16 10:37:49,20.50,20.50,20.50,56.10,1113880,26,19929,-67
2025-05-16 10:38:20,20.60,20.60,20.60,56.30,1120679,26,19935,-65
2025-05-16 10:38:51,20.60,20.60,20.60,56.50,1129889,26,19932,-66
2025-05-16 10:39:25,21.20,21.20,21.20,56.80,1126552,26,19928,-66
2025-05-16 10:39:55,21.50,21.50,21.50,56.40,1123653,26,19997,-66
2025-05-16 10:40:26,21.50,21.50,21.50,56.30,1128460,26,19997,-65
2025-05-16 10:40:56,21.50,21.50,21.50,56.80,1126987,26,19940,-65
2025-05-16 10:41:27,20.90,20.90,20.90,56.60,1126780,26,20000,-67
2025-05-16 10:41:58,20.50,20.50,20.50,56.90,1124470,26,19936,-67
2025-05-16 10:42:28,20.40,20.40,20.40,57.30,1127124,26,20339,-66
2025-05-16 10:42:59,20.40,20.40,20.40,57.30,1124852,26,19939,-67
2025-05-16 10:43:29,20.50,20.50,20.50,57.60,1124787,26,19952,-67
2025-05-16 10:44:00,20.50,20.50,20.50,57.30,1124173,26,19937,-66
2025-05-16 10:44:30,19.90,19.90,19.90,57.20,1125229,26,20007,-66
2025-05-16 10:45:01,19.60,19.60,19.60,57.80,1129192,26,19935,-66
2025-05-16 10:45:31,19.70,19.70,19.70,57.80,1122983,26,19932,-67
2025-05-16 10:46:02,19.70,19.70,19.70,57.80,1123104,26,19928,-66
2025-05-16 10:46:32,19.40,19.40,19.40,57.80,1129116,26,19978,-67
2025-05-16 10:47:04,19.00,19.00,19.00,58.00,1129934,26,20473,-66
2025-05-16 10:47:34,18.80,18.80,18.80,58.60,1125567,26,19935,-67
2025-05-16 10:48:05,18.90,18.90,18.90,59.00,1126114,26,19935,-66
2025-05-16 10:48:35,18.90,18.90,18.90,58.90,1127182,26,20271,-67
2025-05-16 10:49:09,18.90,18.90,18.90,58.80,1126265,26,19940,-68
2025-05-16 10:49:41,19.00,19.00,19.00,59.20,1127154,26,19928,-67
2025-05-16 10:50:11,19.10,19.10,19.10,59.00,1124024,26,20320,-67
2025-05-16 10:50:42,19.10,19.10,19.10,58.70,1128159,26,19928,-67
2025-05-16 10:51:12,18.90,18.90,18.90,58.80,1129725,26,19928,-67
2025-05-16 10:51:43,19.20,19.20,19.20,59.40,1121004,26,19929,-67
2025-05-16 10:52:14,19.30,19.30,19.30,59.00,1129082,26,19939,-67
2025-05-16 10:52:47,19.20,19.20,19.20,58.70,1126239,26,19939,-65
2025-05-16 10:53:20,18.90,18.90,18.90,58.50,1122040,26,20259,-67
2025-05-16 10:53:51,18.70,18.70,18.70,58.50,1122735,26,20358,-68
2025-05-16 10:54:21,18.30,18.30,18.30,58.40,1129742,26,20028,-67
2025-05-16 10:54:52,18.30,18.30,18.30,58.50,1129876,26,20014,-66
2025-05-16 10:55:23,18.20,18.20,18.20,58.60,1120274,26,19935,-68
2025-05-16 10:55:53,18.20,18.20,18.20,58.70,1116043,26,19939,-66
2025-05-16 10:56:24,18.20,18.20,18.20,58.60,1114395,26,19940,-66
2025-05-16 10:56:54,18.30,18.30,18.30,58.70,1113716,26,20036,-66
2025-05-16 10:57:25,18.40,18.40,18.40,59.60,1112919,26,20314,-66
2025-05-16 10:57:55,18.40,18.40,18.40,59.30,1118561,26,19940,-66
2025-05-16 10:58:26,18.40,18.40,18.40,59.00,1116664,26,20414,-66
2025-05-16 10:58:56,18.40,18.40,18.40,58.70,1114019,26,19929,-67
2025-05-16 10:59:27,18.50,18.50,18.50,58.60,1114093,26,19936,-66
2025-05-16 10:59:58,18.70,18.70,18.70,58.90,1114392,26,19935,-66
2025-05-16 11:00:28,18.50,18.50,18.50,58.30,1110858,26,20244,-67
2025-05-16 11:00:59,18.50,18.50,18.50,58.40,1111776,26,19965,-66
2025-05-16 11:01:29,18.70,18.70,18.70,58.40,1112026,26,19929,-66
2025-05-16 11:02:00,19.10,19.10,19.10,58.50,1117092,26,19933,-67
2025-05-16 11:02:30,19.40,19.40,19.40,58.60,1115022,26,19999,-66
2025-05-16 11:03:01,19.70,19.70,19.70,58.40,1118915,26,19991,-67
2025-05-16 11:03:31,19.90,19.90,19.90,58.00,1108610,26,20039,-64
2025-05-16 11:04:02,19.80,19.80,19.80,57.50,1114679,26,20502,-66
2025-05-16 11:04:33,19.40,19.40,19.40,57.60,1110645,26,20517,-66
2025-05-16 11:05:03,19.40,19.40,19.40,57.40,1110984,26,19945,-66
2025-05-16 11:05:34,19.30,19.30,19.30,57.30,1104016,26,19980,-66
2025-05-16 11:06:04,19.20,19.20,19.20,57.60,1107843,26,19937,-66
2025-05-16 11:06:35,19.20,19.20,19.20,57.80,1115002,26,20516,-67
2025-05-16 11:07:05,19.20,19.20,19.20,57.90,1112448,26,19929,-66
2025-05-16 11:07:36,19.30,19.30,19.30,58.30,1118486,26,20004,-67
2025-05-16 11:08:07,19.20,19.20,19.20,58.10,1118629,26,20256,-67
2025-05-16 11:08:37,19.10,19.10,19.10,58.20,1116462,26,21039,-68
2025-05-16 11:09:08,18.90,18.90,18.90,58.20,1111783,26,19945,-67
2025-05-16 11:09:38,18.90,18.90,18.90,58.30,1116703,26,19940,-67
2025-05-16 11:10:09,18.90,18.90,18.90,58.30,1114018,26,19929,-68
2025-05-16 11:10:39,19.00,19.00,19.00,58.30,1114629,26,19945,-65
2025-05-16 11:11:11,18.90,18.90,18.90,58.30,1106657,26,20327,-67
2025-05-16 11:11:41,18.60,18.60,18.60,58.60,1104973,26,19930,-66
2025-05-16 11:12:12,18.30,18.30,18.30,58.80,1106598,26,19933,-67
2025-05-16 11:12:42,17.90,17.90,17.90,59.20,1103586,26,19953,-67
2025-05-16 11:13:13,17.80,17.80,17.80,59.70,1112259,26,21308,-65
2025-05-16 11:13:44,17.50,17.50,17.50,59.70,1114950,26,19929,-67
2025-05-16 11:14:15,17.60,17.60,17.60,60.70,1120869,26,19935,-68
2025-05-16 11:14:45,17.80,17.80,17.80,61.00,1113903,26,20002,-66
2025-05-16 11:15:16,18.00,18.00,18.00,61.20,1111490,26,20441,-67
2025-05-16 11:15:46,18.10,18.10,18.10,60.60,1104255,26,20499,-66
2025-05-16 11:16:17,18.30,18.30,18.30,60.50,1110606,26,20257,-66
2025-05-16 11:16:47,18.40,18.40,18.40,61.20,1111460,26,19936,-67
2025-05-16 11:17:18,18.40,18.40,18.40,59.90,1121350,26,19936,-66
2025-05-16 11:17:49,18.40,18.40,18.40,60.00,1116661,26,20311,-66
2025-05-16 11:18:19,18.50,18.50,18.50,60.00,1112239,26,19929,-66
2025-05-16 11:18:50,18.50,18.50,18.50,59.60,1114447,26,19940,-68
2025-05-16 11:19:20,18.40,18.40,18.40,59.40,1118824,26,19928,-66
2025-05-16 11:19:51,18.30,18.30,18.30,59.50,1111247,26,19935,-66
2025-05-16 11:20:21,18.30,18.30,18.30,59.50,1114579,26,20387,-66
2025-05-16 11:20:52,18.20,18.20,18.20,59.60,1107312,26,20013,-66
2025-05-16 11:21:23,18.30,18.30,18.30,59.50,1109800,26,20056,-67
2025-05-16 11:21:53,18.30,18.30,18.30,59.00,1113469,26,19945,-67
2025-05-16 11:22:24,18.40,18.40,18.40,59.00,1112051,26,19941,-65
2025-05-16 11:22:55,18.40,18.40,18.40,58.20,1111273,26,19929,-67
2025-05-16 11:23:26,18.30,18.30,18.30,58.20,1114106,26,19991,-66
2025-05-16 11:23:56,18.50,18.50,18.50,58.20,1115406,26,19971,-67
2025-05-16 11:24:27,18.60,18.60,18.60,58.10,1117555,26,20304,-66
2025-05-16 11:24:57,18.60,18.60,18.60,57.40,1117704,26,20308,-66
2025-05-16 11:25:28,18.40,18.40,18.40,57.60,1114232,26,20722,-66
2025-05-16 11:25:58,18.30,18.30,18.30,57.60,1120420,26,19928,-67
2025-05-16 11:26:29,18.50,18.50,18.50,57.90,1112208,26,19949,-67
2025-05-16 11:27:00,18.50,18.50,18.50,58.10,1117439,26,19989,-66
2025-05-16 11:27:30,18.60,18.60,18.60,57.90,1123456,26,19939,-67
2025-05-16 11:28:01,18.60,18.60,18.60,57.70,1123801,26,19929,-66
2025-05-16 11:28:31,18.90,18.90,18.90,58.20,1129208,26,19939,-66
2025-05-16 11:29:02,19.00,19.00,19.00,57.80,1125398,26,19935,-66
2025-05-16 11:29:32,18.80,18.80,18.80,57.40,1122770,26,19935,-66
2025-05-16 11:30:03,18.40,18.40,18.40,57.60,1124208,26,19928,-66
2025-05-16 11:30:34,18.30,18.30,18.30,57.90,1123280,26,20195,-67
2025-05-16 11:31:05,18.30,18.30,18.30,58.00,1127036,26,19928,-66
2025-05-16 11:31:35,18.30,18.30,18.30,58.40,1124408,26,19997,-65
2025-05-16 11:32:06,18.40,18.40,18.40,58.40,1128866,26,19956,-67
2025-05-16 11:32:36,18.40,18.40,18.40,58.10,1125770,26,19956,-65
2025-05-16 11:33:07,18.50,18.50,18.50,58.20,1127141,26,19940,-65
2025-05-16 11:33:38,18.70,18.70,18.70,58.20,1126130,26,20247,-66
2025-05-16 11:34:09,18.90,18.90,18.90,58.30,1125985,26,19929,-66
2025-05-16 11:34:39,19.10,19.10,19.10,58.60,1130125,26,20271,-67
2025-05-16 11:35:10,19.10,19.10,19.10,58.50,1122271,26,19952,-65
2025-05-16 11:35:40,18.80,18.80,18.80,58.00,1125796,26,19935,-67
2025-05-16 11:36:11,18.60,18.60,18.60,58.10,1127145,26,19935,-67
2025-05-16 11:36:41,18.80,18.80,18.80,58.60,1122114,26,20317,-67
2025-05-16 11:37:12,18.90,18.90,18.90,58.00,1125117,26,20583,-66
2025-05-16 11:37:42,18.80,18.80,18.80,57.80,1124900,26,19939,-66
2025-05-16 11:38:13,18.50,18.50,18.50,57.90,1127189,26,20558,-65
2025-05-16 11:38:43,18.20,18.20,18.20,58.00,1129075,26,20041,-67
2025-05-16 11:39:14,17.90,17.90,17.90,58.50,1124002,26,19944,-67
2025-05-16 11:39:45,17.80,17.80,17.80,58.90,1127193,26,19977,-67
2025-05-16 11:40:15,17.80,17.80,17.80,59.10,1124651,26,19984,-67
2025-05-16 11:40:46,17.70,17.70,17.70,59.60,1126430,26,19940,-67
2025-05-16 11:41:17,17.80,17.80,17.80,59.60,1129880,26,19932,-66
2025-05-16 11:41:47,17.80,17.80,17.80,59.70,1124484,26,20236,-66
2025-05-16 11:42:18,17.70,17.70,17.70,59.60,1127452,26,19980,-67
2025-05-16 11:42:49,17.70,17.70,17.70,59.80,1128541,26,20242,-67
2025-05-16 11:43:19,17.80,17.80,17.80,60.80,1121684,26,19928,-67
2025-05-16 11:43:50,17.70,17.70,17.70,60.00,1127928,26,19928,-67
2025-05-16 11:44:20,17.50,17.50,17.50,60.00,1123027,26,19935,-66
2025-05-16 11:44:53,17.20,17.20,17.20,60.20,1127881,26,21468,-67
2025-05-16 11:45:23,17.10,17.10,17.10,61.00,1119956,26,19929,-66
2025-05-16 11:45:54,17.20,17.20,17.20,60.90,1126358,26,20038,-67
2025-05-16 11:46:24,17.10,17.10,17.10,60.40,1126175,26,19934,-65
2025-05-16 11:46:55,17.10,17.10,17.10,60.70,1129524,26,19928,-65
2025-05-16 11:47:25,17.20,17.20,17.20,60.70,1113937,26,20018,-65
2025-05-16 11:47:56,17.10,17.10,17.10,60.60,1113598,26,19981,-66
2025-05-16 11:48:27,17.30,17.30,17.30,60.70,1110907,26,20180,-67
2025-05-16 11:48:57,17.30,17.30,17.30,60.40,1114341,26,20234,-66
2025-05-16 11:49:28,17.20,17.20,17.20,60.30,1103590,26,19934,-66
2025-05-16 11:49:58,17.30,17.30,17.30,60.20,1111605,26,19929,-67
2025-05-16 11:50:29,17.40,17.40,17.40,60.30,1099694,26,19964,-67
2025-05-16 11:51:00,17.60,17.60,17.60,60.50,1114162,26,20363,-67
2025-05-16 11:51:30,17.70,17.70,17.70,60.20,1110517,26,19939,-67
2025-05-16 11:52:01,17.60,17.60,17.60,60.30,1107359,26,19949,-66
2025-05-16 11:52:32,17.40,17.40,17.40,60.10,1117894,26,19932,-66
2025-05-16 11:53:02,17.50,17.50,17.50,60.70,1117459,26,20065,-64
2025-05-16 11:53:33,17.50,17.50,17.50,60.60,1121164,26,19940,-66
2025-05-16 11:54:04,17.40,17.40,17.40,60.10,1120046,26,19954,-66
2025-05-16 11:54:34,17.60,17.60,17.60,60.80,1116066,26,19972,-66
2025-05-16 11:55:05,17.80,17.80,17.80,60.90,1112580,26,19969,-66
2025-05-16 11:55:36,17.70,17.70,17.70,60.10,1100942,26,20499,-68
2025-05-16 11:56:07,17.60,17.60,17.60,59.70,1102423,26,19936,-67
2025-05-16 11:56:37,17.70,17.70,17.70,59.50,1099193,26,19930,-66
2025-05-16 11:57:10,17.80,17.80,17.80,59.60,1113360,26,20405,-66
2025-05-16 11:57:41,18.00,18.00,18.00,59.50,1111035,26,19929,-66
2025-05-16 11:58:11,18.20,18.20,18.20,59.00,1111345,26,20124,-66
2025-05-16 11:58:42,18.40,18.40,18.40,59.00,1109216,26,19929,-67
2025-05-16 11:59:12,18.20,18.20,18.20,58.20,1111194,26,19929,-65
2025-05-16 11:59:43,18.10,18.10,18.10,58.20,1111283,26,19936,-67
2025-05-16 12:00:13,18.20,18.20,18.20,59.00,1110267,26,20515,-68
2025-05-16 12:00:44,18.10,18.10,18.10,58.90,1108090,26,19933,-67
2025-05-16 12:01:15,18.30,18.30,18.30,58.80,1113626,26,19936,-67
2025-05-16 12:01:45,18.60,18.60,18.60,59.50,1114150,26,19939,-67
2025-05-16 12:02:16,18.80,18.80,18.80,59.50,1109579,26,20410,-67
2025-05-16 12:02:46,18.90,18.90,18.90,58.20,1108784,26,19929,-68
2025-05-16 12:03:17,18.90,18.90,18.90,57.90,1107342,26,20288,-67
2025-05-16 12:03:48,18.80,18.80,18.80,57.70,1109909,26,20003,-67
2025-05-16 12:04:19,18.80,18.80,18.80,57.60,1109794,26,19929,-67
2025-05-16 12:04:49,18.80,18.80,18.80,57.50,1110967,26,19940,-67
2025-05-16 12:05:20,18.80,18.80,18.80,57.30,1113456,26,20396,-67
2025-05-16 12:05:50,19.00,19.00,19.00,57.20,1110833,26,19928,-66
2025-05-16 12:06:21,18.90,18.90,18.90,56.70,1108194,26,20771,-67
2025-05-16 12:06:51,19.10,19.10,19.10,57.00,1114169,26,23680,-66
2025-05-16 12:07:22,19.10,19.10,19.10,56.00,1105885,26,19945,-67
2025-05-16 12:07:52,19.10,19.10,19.10,55.90,1111101,26,20590,-66
2025-05-16 12:08:23,18.90,18.90,18.90,55.90,1114376,26,19980,-67
2025-05-16 12:08:53,18.90,18.90,18.90,56.40,1108488,26,19937,-67
2025-05-16 12:09:24,18.60,18.60,18.60,57.40,1109653,26,20047,-65
2025-05-16 12:09:55,18.60,18.60,18.60,57.80,1095036,26,19963,-67
2025-05-16 12:10:26,18.60,18.60,18.60,58.20,1096649,26,20052,-65
2025-05-16 12:10:56,18.50,18.50,18.50,58.70,1096549,26,19930,-66
2025-05-16 12:11:27,18.50,18.50,18.50,58.80,1096652,26,20026,-66
2025-05-16 12:11:57,18.20,18.20,18.20,58.90,1099673,26,19942,-66
2025-05-16 12:12:28,17.90,17.90,17.90,59.00,1096023,26,19958,-66
2025-05-16 12:12:58,17.80,17.80,17.80,59.30,1090965,26,20370,-67
2025-05-16 12:13:29,17.90,17.90,17.90,59.70,1099056,26,19934,-67
2025-05-16 12:14:00,17.60,17.60,17.60,59.60,1096465,26,19940,-66
2025-05-16 12:14:30,17.60,17.60,17.60,61.00,1099193,26,20423,-66
2025-05-16 12:15:01,17.60,17.60,17.60,60.10,1099790,26,19929,-67
2025-05-16 12:15:31,17.70,17.70,17.70,60.90,1096502,26,19930,-67
2025-05-16 12:16:02,17.80,17.80,17.80,60.30,1096928,26,19937,-67
2025-05-16 12:16:33,17.90,17.90,17.90,60.50,1099177,26,19934,-68
2025-05-16 12:17:03,18.00,18.00,18.00,60.10,1099613,26,20323,-66
2025-05-16 12:17:34,17.90,17.90,17.90,60.00,1096870,26,19989,-66
2025-05-16 12:18:04,17.70,17.70,17.70,59.30,1099067,26,20000,-67
2025-05-16 12:18:35,17.70,17.70,17.70,58.90,1096890,26,20123,-69
2025-05-16 12:19:06,17.60,17.60,17.60,59.50,1096834,26,19937,-66
2025-05-16 12:19:36,17.60,17.60,17.60,59.90,1108325,26,19941,-66
2025-05-16 12:20:07,17.60,17.60,17.60,59.80,1111567,26,19929,-67
2025-05-16 12:20:37,17.70,17.70,17.70,59.60,1111243,26,19999,-68
2025-05-16 12:21:08,17.70,17.70,17.70,60.00,1113616,26,19962,-67
2025-05-16 12:21:38,17.80,17.80,17.80,59.80,1111027,26,20268,-69
2025-05-16 12:22:09,17.80,17.80,17.80,60.10,1111757,26,19969,-66
2025-05-16 12:22:39,17.70,17.70,17.70,59.60,1110615,26,19961,-66
2025-05-16 12:23:10,17.70,17.70,17.70,59.50,1113802,26,19929,-67
2025-05-16 12:23:41,17.90,17.90,17.90,59.50,1114198,26,20455,-66
2025-05-16 12:24:11,18.10,18.10,18.10,59.30,1110377,26,20578,-67
2025-05-16 12:24:42,18.30,18.30,18.30,59.50,1113804,26,19929,-67
2025-05-16 12:25:12,18.40,18.40,18.40,58.70,1113888,26,19928,-66
2025-05-16 12:25:43,18.40,18.40,18.40,58.40,1111504,26,20276,-65
2025-05-16 12:26:13,18.40,18.40,18.40,58.40,1113770,26,20437,-66
2025-05-16 12:26:44,18.40,18.40,18.40,58.40,1110640,26,20002,-66
2025-05-16 12:27:14,18.50,18.50,18.50,58.40,1101477,26,19937,-66
2025-05-16 12:27:45,18.60,18.60,18.60,58.60,1104752,26,20006,-66
2025-05-16 12:28:15,18.50,18.50,18.50,58.90,1098419,26,20272,-67
2025-05-16 12:28:46,18.50,18.50,18.50,58.80,1106027,26,19933,-67
2025-05-16 12:29:17,18.50,18.50,18.50,59.20,1114516,26,19936,-66
2025-05-16 12:29:48,18.40,18.40,18.40,59.20,1113550,26,19929,-67
2025-05-16 12:30:18,18.40,18.40,18.40,59.00,1111385,26,20294,-66
2025-05-16 12:30:49,18.30,18.30,18.30,59.10,1114801,26,19929,-66
2025-05-16 12:31:19,18.40,18.40,18.40,59.20,1114261,26,19929,-66
2025-05-16 12:31:50,18.40,18.40,18.40,59.30,1104432,26,19940,-67
2025-05-16 12:32:20,18.60,18.60,18.60,60.00,1104842,26,20344,-67
2025-05-16 12:32:51,18.80,18.80,18.80,60.00,1104282,26,19933,-66
2025-05-16 12:33:21,18.80,18.80,18.80,59.40,1104932,26,20032,-67
2025-05-16 12:33:53,18.80,18.80,18.80,59.50,1107288,26,19965,-67
2025-05-16 12:34:23,18.70,18.70,18.70,58.80,1114569,26,20063,-68
2025-05-16 12:34:54,18.50,18.50,18.50,59.00,1108709,26,19929,-66
2025-05-16 12:35:24,18.40,18.40,18.40,59.40,1109911,26,19929,-65
2025-05-16 12:35:55,18.30,18.30,18.30,59.30,1112328,26,19929,-66
2025-05-16 12:36:25,18.30,18.30,18.30,59.50,1111279,26,19940,-67
2025-05-16 12:36:56,18.20,18.20,18.20,59.30,1114613,26,19936,-67
2025-05-16 12:37:26,18.30,18.30,18.30,59.80,1114706,26,19965,-68
2025-05-16 12:37:57,18.30,18.30,18.30,59.40,1114309,26,19933,-66
2025-05-16 12:38:27,18.20,18.20,18.20,59.40,1114187,26,20023,-66
2025-05-16 12:38:58,18.50,18.50,18.50,59.50,1109278,26,20017,-66
2025-05-16 12:39:28,18.70,18.70,18.70,59.70,1108646,26,19934,-66
2025-05-16 12:39:59,18.90,18.90,18.90,59.80,1112262,26,19933,-66
2025-05-16 12:40:29,19.10,19.10,19.10,59.40,1111466,26,20352,-67
2025-05-16 12:41:00,19.10,19.10,19.10,59.10,1115511,26,19937,-67
2025-05-16 12:41:30,19.30,19.30,19.30,60.10,1114622,26,20052,-67
2025-05-16 12:42:01,19.40,19.40,19.40,59.20,1110492,26,20002,-67
2025-05-16 12:42:32,19.30,19.30,19.30,59.00,1109488,26,19930,-67
2025-05-16 12:43:02,19.40,19.40,19.40,58.40,1110587,26,20450,-67
2025-05-16 12:43:33,19.40,19.40,19.40,58.70,1107146,26,20943,-66
2025-05-16 12:44:03,19.50,19.50,19.50,58.70,1109538,26,20159,-66
2025-05-16 12:44:34,19.60,19.60,19.60,58.70,1114730,26,19936,-67
2025-05-16 12:45:04,19.20,19.20,19.20,58.00,1114232,26,19937,-66
2025-05-16 12:45:35,19.20,19.20,19.20,58.20,1111417,26,20407,-66
2025-05-16 12:46:05,19.30,19.30,19.30,58.10,1112201,26,19956,-67
2025-05-16 12:46:36,19.10,19.10,19.10,58.40,1105930,26,19999,-66
2025-05-16 12:47:06,19.00,19.00,19.00,58.50,1112800,26,19999,-66
2025-05-16 12:47:37,19.10,19.10,19.10,58.50,1111267,26,20841,-65
2025-05-16 12:48:07,19.10,19.10,19.10,58.40,1112365,26,19928,-67
2025-05-16 12:48:38,19.10,19.10,19.10,58.50,1129814,26,19979,-67
2025-05-16 12:49:08,19.00,19.00,19.00,58.30,1121081,26,20263,-66
2025-05-16 12:49:39,18.90,18.90,18.90,58.70,1130688,26,19969,-67
2025-05-16 12:50:10,18.60,18.60,18.60,58.70,1130874,26,19963,-66
2025-05-16 12:50:40,18.50,18.50,18.50,59.60,1135856,26,20283,-67
2025-05-16 12:51:11,18.60,18.60,18.60,59.90,1137452,26,19927,-65
2025-05-16 12:51:41,18.60,18.60,18.60,59.40,1133780,26,19934,-67
2025-05-16 12:52:12,18.70,18.70,18.70,59.20,1127609,26,19928,-66
2025-05-16 12:52:42,18.70,18.70,18.70,59.30,1126069,26,19968,-68
2025-05-16 12:53:13,18.70,18.70,18.70,59.10,1130758,26,20676,-66
2025-05-16 12:53:43,18.90,18.90,18.90,59.60,1122692,26,19998,-66
2025-05-16 12:54:14,19.00,19.00,19.00,59.30,1124807,26,20000,-69
2025-05-16 12:54:44,19.00,19.00,19.00,58.90,1122501,26,20090,-67
2025-05-16 12:55:15,19.10,19.10,19.10,59.80,1127593,26,20378,-67
2025-05-16 12:55:45,19.10,19.10,19.10,58.80,1126938,26,20060,-65
2025-05-16 12:56:16,18.60,18.60,18.60,58.40,1122726,26,19928,-67
2025-05-16 12:56:46,18.30,18.30,18.30,59.30,1130050,26,19928,-70
2025-05-16 12:57:17,17.90,17.90,17.90,59.10,1126202,26,20396,-67
2025-05-16 12:57:47,17.90,17.90,17.90,60.10,1122640,26,19995,-69
2025-05-16 12:58:18,17.90,17.90,17.90,59.60,1129681,26,20551,-67
2025-05-16 12:58:48,17.80,17.80,17.80,59.60,1128500,26,20262,-66
2025-05-16 12:59:19,17.80,17.80,17.80,59.60,1122158,26,19947,-66
2025-05-16 12:59:50,17.90,17.90,17.90,59.70,1128568,26,20371,-66
2025-05-16 13:00:20,17.90,17.90,17.90,60.00,1121584,26,19929,-67
2025-05-16 13:00:51,17.90,17.90,17.90,59.70,1127187,26,20547,-68
2025-05-16 13:01:21,18.10,18.10,18.10,60.40,1130175,26,20493,-66
2025-05-16 13:01:52,18.20,18.20,18.20,60.20,1129726,26,19928,-66
2025-05-16 13:02:23,18.30,18.30,18.30,60.00,1128523,26,19928,-67
2025-05-16 13:02:54,18.20,18.20,18.20,59.30,1127079,26,20028,-66
2025-05-16 13:03:24,18.20,18.20,18.20,59.70,1122146,26,19940,-69
2025-05-16 13:03:55,18.30,18.30,18.30,61.00,1127750,26,19938,-66
2025-05-16 13:04:25,18.40,18.40,18.40,59.70,1126412,26,19960,-67
2025-05-16 13:04:56,18.40,18.40,18.40,60.50,1129671,26,19939,-66
2025-05-16 13:05:26,18.50,18.50,18.50,60.10,1127195,26,19928,-68
2025-05-16 13:05:57,18.20,18.20,18.20,59.70,1123253,26,19943,-65
2025-05-16 13:06:27,18.30,18.30,18.30,60.10,1123714,26,19997,-67
2025-05-16 13:06:58,18.10,18.10,18.10,60.20,1125796,26,20708,-65
2025-05-16 13:07:28,18.10,18.10,18.10,60.50,1127750,26,20378,-66
2025-05-16 13:07:59,18.10,18.10,18.10,61.90,1123407,26,19934,-67
2025-05-16 13:08:30,18.20,18.20,18.20,62.00,1129134,26,19928,-66
2025-05-16 13:09:01,18.10,18.10,18.10,60.50,1123579,26,19946,-66
2025-05-16 13:09:31,18.10,18.10,18.10,60.80,1122159,26,19938,-66
2025-05-16 13:10:02,18.20,18.20,18.20,61.30,1125308,26,19939,-67
2025-05-16 13:10:33,18.10,18.10,18.10,60.70,1126595,26,19939,-67
2025-05-16 13:11:03,18.20,18.20,18.20,61.70,1130694,26,19935,-68
2025-05-16 13:11:34,18.20,18.20,18.20,60.80,1129514,26,19962,-66
2025-05-16 13:12:04,18.20,18.20,18.20,61.20,1129946,26,19927,-68
2025-05-16 13:12:35,18.20,18.20,18.20,60.60,1126738,26,19934,-66
2025-05-16 13:13:05,18.20,18.20,18.20,61.30,1127549,26,19935,-66
2025-05-16 13:13:36,18.20,18.20,18.20,61.40,1132771,26,20272,-67
2025-05-16 13:14:06,18.10,18.10,18.10,60.10,1134229,26,19946,-66
2025-05-16 13:14:37,17.70,17.70,17.70,60.20,1137200,25,20020,-66
2025-05-16 13:15:07,17.60,17.60,17.60,60.30,1133106,26,19927,-66
2025-05-16 13:15:38,17.70,17.70,17.70,60.30,1130209,26,19928,-67
2025-05-16 13:16:09,17.70,17.70,17.70,60.30,1130192,26,19939,-67
2025-05-16 13:16:39,17.80,17.80,17.80,60.70,1128867,26,20350,-67
2025-05-16 13:17:10,17.60,17.60,17.60,60.50,1129601,26,23436,-67
2025-05-16 13:17:40,17.60,17.60,17.60,60.30,1129915,26,20311,-66
2025-05-16 13:18:11,17.60,17.60,17.60,60.10,1127616,26,20034,-66
2025-05-16 13:18:42,17.70,17.70,17.70,60.50,1129766,26,19963,-66
2025-05-16 13:19:12,17.90,17.90,17.90,60.60,1124187,26,19999,-66
2025-05-16 13:19:43,18.10,18.10,18.10,60.30,1127553,26,19935,-66
2025-05-16 13:20:13,18.00,18.00,18.00,59.80,1124358,26,19936,-66
2025-05-16 13:20:44,18.00,18.00,18.00,59.60,1127859,26,20240,-67
2025-05-16 13:21:14,18.00,18.00,18.00,59.90,1130409,26,20340,-66
2025-05-16 13:21:45,18.20,18.20,18.20,59.90,1118541,26,19940,-66
2025-05-16 13:22:17,18.20,18.20,18.20,59.40,1129535,26,19939,-66
2025-05-16 13:22:48,18.30,18.30,18.30,59.40,1120187,26,19940,-66
2025-05-16 13:23:18,18.30,18.30,18.30,59.20,1129790,26,19928,-68
2025-05-16 13:23:49,18.30,18.30,18.30,59.00,1129587,26,19928,-66
2025-05-16 13:24:20,18.30,18.30,18.30,58.90,1120255,26,20309,-66
2025-05-16 13:24:50,18.10,18.10,18.10,59.20,1128374,26,19934,-67
2025-05-16 13:25:21,17.90,17.90,17.90,59.60,1129622,26,19928,-66
2025-05-16 13:25:51,17.90,17.90,17.90,60.20,1125985,26,19928,-66
2025-05-16 13:26:22,17.90,17.90,17.90,60.00,1129303,26,20377,-66
2025-05-16 13:26:52,17.80,17.80,17.80,59.80,1129536,26,20616,-66
2025-05-16 13:27:23,17.70,17.70,17.70,60.00,1126418,26,20355,-66
2025-05-16 13:27:53,17.60,17.60,17.60,59.90,1123149,26,20039,-67
2025-05-16 13:28:24,17.40,17.40,17.40,60.10,1126459,26,20289,-68
2025-05-16 13:28:54,17.60,17.60,17.60,60.60,1122814,26,20382,-65
2025-05-16 13:29:27,17.80,17.80,17.80,61.00,1129130,26,19934,-66
2025-05-16 13:29:57,18.00,18.00,18.00,61.10,1124097,26,19935,-65
2025-05-16 13:30:28,18.10,18.10,18.10,61.10,1126328,26,19934,-66
2025-05-16 13:30:58,18.30,18.30,18.30,61.10,1129258,26,19928,-68
2025-05-16 13:31:29,18.40,18.40,18.40,60.30,1126565,26,20071,-65
2025-05-16 13:32:00,18.10,18.10,18.10,59.70,1130737,26,19928,-68
2025-05-16 13:32:31,18.00,18.00,18.00,60.50,1126454,26,20447,-66
2025-05-16 13:33:02,17.90,17.90,17.90,60.70,1127537,26,19987,-67
2025-05-16 13:33:32,17.90,17.90,17.90,60.30,1122557,26,19964,-68
2025-05-16 13:34:03,17.80,17.80,17.80,60.10,1130103,26,19927,-67
2025-05-16 13:34:33,17.90,17.90,17.90,60.40,1126683,26,19928,-67
2025-05-16 13:35:04,17.90,17.90,17.90,60.30,1126067,26,20263,-66
2025-05-16 13:35:35,18.00,18.00,18.00,60.90,1127198,26,20390,-66
2025-05-16 13:36:05,17.60,17.60,17.60,60.20,1124891,26,19963,-65
2025-05-16 13:36:36,17.40,17.40,17.40,60.50,1123441,26,20940,-65
2025-05-16 13:37:06,17.40,17.40,17.40,60.90,1125566,26,19988,-66
2025-05-16 13:37:37,17.50,17.50,17.50,60.80,1129699,26,20328,-66
2025-05-16 13:38:08,17.50,17.50,17.50,60.10,1126479,26,20387,-66
2025-05-16 13:38:38,17.60,17.60,17.60,60.50,1130204,26,19928,-66
2025-05-16 13:39:09,17.70,17.70,17.70,60.00,1124566,26,19996,-67
2025-05-16 13:39:39,17.80,17.80,17.80,59.60,1126819,26,19940,-67
2025-05-16 13:40:10,17.80,17.80,17.80,59.40,1126326,26,19936,-66
2025-05-16 13:40:40,17.90,17.90,17.90,59.90,1129250,26,20262,-65
2025-05-16 13:41:11,18.00,18.00,18.00,59.90,1126932,26,19935,-65
2025-05-16 13:41:41,18.10,18.10,18.10,60.00,1122263,26,19950,-66
2025-05-16 13:42:12,18.30,18.30,18.30,59.80,1125953,26,19935,-66
2025-05-16 13:42:42,18.30,18.30,18.30,60.30,1129899,26,19968,-67
2025-05-16 13:43:13,18.40,18.40,18.40,60.70,1125974,26,20255,-67
2025-05-16 13:43:43,18.50,18.50,18.50,60.20,1127254,26,19933,-66
2025-05-16 13:44:14,18.60,18.60,18.60,60.70,1129898,26,19932,-67
2025-05-16 13:44:45,18.70,18.70,18.70,60.30,1123272,26,19964,-65
2025-05-16 13:45:15,18.80,18.80,18.80,60.20,1129843,26,19934,-66
2025-05-16 13:45:46,18.90,18.90,18.90,60.50,1120390,26,20662,-66
2025-05-16 13:46:16,19.00,19.00,19.00,60.00,1129193,26,20008,-66
2025-05-16 13:46:47,19.10,19.10,19.10,59.90,1129073,26,19940,-67
2025-05-16 13:47:17,19.10,19.10,19.10,59.30,1129885,26,19939,-66
2025-05-16 13:47:48,19.10,19.10,19.10,59.10,1129144,26,19928,-67
2025-05-16 13:48:21,19.00,19.00,19.00,59.00,1125467,26,21029,-68
2025-05-16 13:48:52,19.10,19.10,19.10,59.40,1128987,26,19962,-67
2025-05-16 13:49:22,18.90,18.90,18.90,59.10,1127140,26,19989,-66
2025-05-16 13:49:53,18.70,18.70,18.70,59.30,1129615,26,19936,-66
2025-05-16 13:50:23,18.90,18.90,18.90,60.30,1129176,26,19938,-67
2025-05-16 13:50:54,19.10,19.10,19.10,60.40,1129728,26,20263,-65
2025-05-16 13:51:24,19.20,19.20,19.20,61.10,1127877,26,20008,-67
2025-05-16 13:51:55,19.30,19.30,19.30,60.10,1122588,26,20252,-67
2025-05-16 13:52:26,19.30,19.30,19.30,59.50,1128849,26,20493,-66
2025-05-16 13:52:56,19.30,19.30,19.30,59.30,1128598,26,20311,-66
2025-05-16 13:53:27,19.10,19.10,19.10,59.40,1124780,26,20001,-66
2025-05-16 13:53:58,19.20,19.20,19.20,59.40,1129259,26,19932,-67
2025-05-16 13:54:28,19.10,19.10,19.10,59.90,1127132,26,20269,-67
2025-05-16 13:54:59,19.20,19.20,19.20,60.40,1127286,26,20074,-67
2025-05-16 13:55:29,19.20,19.20,19.20,59.90,1129238,26,20435,-66
2025-05-16 13:56:00,19.10,19.10,19.10,60.30,1123918,26,20026,-66
2025-05-16 13:56:30,19.10,19.10,19.10,60.40,1130072,26,19936,-67
2025-05-16 13:57:01,18.90,18.90,18.90,59.10,1122830,26,19932,-66
2025-05-16 13:57:32,18.60,18.60,18.60,59.10,1127372,26,19928,-66
2025-05-16 13:58:02,18.40,18.40,18.40,59.40,1126630,26,19956,-66
2025-05-16 13:58:33,18.10,18.10,18.10,59.90,1128601,26,19928,-67
2025-05-16 13:59:03,17.90,17.90,17.90,60.60,1120916,26,20330,-66
2025-05-16 13:59:34,18.00,18.00,18.00,62.10,1129058,26,19935,-67
2025-05-16 14:00:05,18.00,18.00,18.00,61.10,1127642,26,19928,-66
2025-05-16 14:00:35,17.90,17.90,17.90,60.40,1126421,26,20031,-66
2025-05-16 14:01:07,17.90,17.90,17.90,60.60,1130064,26,19928,-67
2025-05-16 14:01:38,17.80,17.80,17.80,60.60,1127626,26,20346,-66
2025-05-16 14:02:08,17.80,17.80,17.80,60.70,1125075,26,20278,-66
2025-05-16 14:02:39,17.80,17.80,17.80,60.70,1126447,26,19983,-66
2025-05-16 14:03:10,17.70,17.70,17.70,60.80,1123993,26,20018,-67
2025-05-16 14:03:40,17.80,17.80,17.80,60.80,1125449,26,19976,-67
2025-05-16 14:04:11,17.80,17.80,17.80,60.50,1127320,26,19938,-67
2025-05-16 14:04:42,17.70,17.70,17.70,60.20,1124094,26,19929,-67
2025-05-16 14:05:12,17.70,17.70,17.70,60.60,1130358,26,19944,-66
2025-05-16 14:05:43,17.80,17.80,17.80,61.10,1127384,26,20241,-66
2025-05-16 14:06:13,18.00,18.00,18.00,61.50,1126162,26,20370,-67
2025-05-16 14:06:44,18.10,18.10,18.10,60.90,1124381,26,19936,-68
2025-05-16 14:07:14,18.20,18.20,18.20,60.40,1125916,26,19928,-66
2025-05-16 14:07:45,18.20,18.20,18.20,59.40,1129873,26,19936,-66
2025-05-16 14:08:16,17.90,17.90,17.90,59.50,1124993,26,19996,-67
2025-05-16 14:08:46,17.80,17.80,17.80,59.60,1130044,26,20000,-68
2025-05-16 14:09:17,17.80,17.80,17.80,59.00,1124110,26,19944,-66
2025-05-16 14:09:47,17.60,17.60,17.60,59.20,1122999,26,20040,-65
2025-05-16 14:10:18,17.60,17.60,17.60,59.20,1130900,26,20533,-66
2025-05-16 14:10:48,17.60,17.60,17.60,59.30,1129935,26,19928,-67
2025-05-16 14:11:19,17.70,17.70,17.70,60.20,1130099,26,19928,-67
2025-05-16 14:11:49,17.80,17.80,17.80,59.70,1125550,26,20113,-67
2025-05-16 14:12:20,17.80,17.80,17.80,59.50,1124545,26,19932,-67
2025-05-16 14:12:51,17.90,17.90,17.90,59.90,1129661,26,19939,-66
2025-05-16 14:13:21,17.90,17.90,17.90,59.70,1122823,26,19980,-66
2025-05-16 14:13:52,17.90,17.90,17.90,59.60,1124581,26,20476,-67
2025-05-16 14:14:22,18.00,18.00,18.00,59.20,1130254,26,20458,-65
2025-05-16 14:14:53,18.00,18.00,18.00,59.40,1124779,26,19986,-67
2025-05-16 14:15:23,18.20,18.20,18.20,60.40,1127575,26,20347,-69
2025-05-16 14:15:54,18.30,18.30,18.30,60.50,1122779,26,19928,-68
2025-05-16 14:16:24,18.40,18.40,18.40,60.10,1124521,26,20274,-66
2025-05-16 14:16:55,18.40,18.40,18.40,60.00,1129763,26,20045,-67
2025-05-16 14:17:25,18.50,18.50,18.50,59.70,1124829,26,20275,-68
2025-05-16 14:17:56,18.50,18.50,18.50,59.50,1121719,26,20355,-67
2025-05-16 14:18:27,18.40,18.40,18.40,58.90,1127684,26,19928,-67
2025-05-16 14:18:58,18.30,18.30,18.30,59.30,1123742,26,19956,-67
2025-05-16 14:19:28,18.40,18.40,18.40,59.10,1130128,26,19940,-66
2025-05-16 14:19:59,18.30,18.30,18.30,59.10,1123728,26,20039,-67
2025-05-16 14:20:29,18.40,18.40,18.40,59.70,1128757,26,19936,-67
2025-05-16 14:21:05,18.60,18.60,18.60,60.10,1130423,26,19932,-66
2025-05-16 14:21:38,18.70,18.70,18.70,59.80,1130568,26,19960,-66
2025-05-16 14:22:08,18.90,18.90,18.90,60.10,1126596,26,19932,-66
2025-05-16 14:22:41,19.00,19.00,19.00,59.50,1128083,26,19962,-67
2025-05-16 14:23:13,19.00,19.00,19.00,58.70,1124009,26,19929,-68
2025-05-16 14:23:44,19.00,19.00,19.00,58.40,1125130,26,20367,-66
2025-05-16 14:24:14,19.00,19.00,19.00,58.50,1125417,26,19936,-67
2025-05-16 14:24:46,19.10,19.10,19.10,58.40,1129031,26,19936,-66
2025-05-16 14:25:16,19.00,19.00,19.00,58.20,1129812,26,20479,-65
2025-05-16 14:25:47,19.00,19.00,19.00,57.90,1124228,26,19934,-66
2025-05-16 14:26:17,19.10,19.10,19.10,58.20,1124199,26,19956,-66
2025-05-16 14:26:48,18.90,18.90,18.90,58.00,1125636,26,19928,-65
2025-05-16 14:27:18,18.90,18.90,18.90,58.90,1126642,26,20031,-67
2025-05-16 14:27:49,19.10,19.10,19.10,58.30,1126825,26,19935,-67
2025-05-16 14:28:19,19.10,19.10,19.10,58.10,1125744,26,20282,-66
2025-05-16 14:28:50,19.10,19.10,19.10,58.20,1123749,26,20001,-66
2025-05-16 14:29:22,19.20,19.20,19.20,58.10,1127569,26,19932,-66
2025-05-16 14:29:53,19.20,19.20,19.20,57.80,1124681,26,19928,-66
2025-05-16 14:30:23,19.30,19.30,19.30,57.60,1126467,26,20294,-66
2025-05-16 14:30:54,19.30,19.30,19.30,57.80,1130242,26,19935,-66
2025-05-16 14:31:24,19.30,19.30,19.30,57.80,1129281,26,19936,-66
2025-05-16 14:31:55,19.30,19.30,19.30,57.40,1125959,26,20320,-66
2025-05-16 14:32:26,19.20,19.20,19.20,57.00,1129766,26,20390,-65
2025-05-16 14:32:57,18.80,18.80,18.80,56.60,1129457,26,19935,-67
2025-05-16 14:33:27,18.90,18.90,18.90,57.90,1126152,26,19931,-68
2025-05-16 14:33:58,18.80,18.80,18.80,57.00,1125583,26,20006,-66
2025-05-16 14:34:28,18.80,18.80,18.80,57.70,1127306,26,19935,-66
2025-05-16 14:34:59,18.80,18.80,18.80,56.60,1123361,26,20003,-67
2025-05-16 14:35:29,18.80,18.80,18.80,56.30,1128288,26,19932,-65
2025-05-16 14:36:00,18.90,18.90,18.90,56.80,1127688,26,19935,-65
2025-05-16 14:36:31,18.90,18.90,18.90,56.40,1118461,26,20599,-65
2025-05-16 14:37:01,18.90,18.90,18.90,56.20,1114679,26,19937,-67
2025-05-16 14:37:32,18.50,18.50,18.50,56.00,1119115,26,19997,-67
2025-05-16 14:38:02,18.20,18.20,18.20,56.70,1114529,26,19961,-66
2025-05-16 14:38:33,18.10,18.10,18.10,56.40,1113310,26,19937,-68
2025-05-16 14:39:04,18.00,18.00,18.00,56.60,1111155,26,20205,-66
2025-05-16 14:39:34,18.00,18.00,18.00,57.00,1112339,26,19940,-67
2025-05-16 14:40:05,18.00,18.00,18.00,56.60,1121402,26,19928,-67
2025-05-16 14:40:38,18.10,18.10,18.10,56.80,1118065,26,19937,-66
2025-05-16 14:41:08,18.30,18.30,18.30,57.60,1121523,26,19945,-66
2025-05-16 14:41:39,18.30,18.30,18.30,56.90,1119128,26,19940,-66
2025-05-16 14:42:10,18.40,18.40,18.40,56.20,1118765,26,20046,-66
2025-05-16 14:42:40,18.30,18.30,18.30,56.20,1121218,26,20030,-66
2025-05-16 14:43:11,18.50,18.50,18.50,56.20,1122252,26,19980,-66
2025-05-16 14:43:41,18.60,18.60,18.60,56.10,1121766,26,20289,-66
2025-05-16 14:44:12,18.70,18.70,18.70,56.20,1118368,26,20043,-66
2025-05-16 14:44:43,18.70,18.70,18.70,56.20,1121517,26,20447,-66
2025-05-16 14:45:13,18.70,18.70,18.70,56.40,1121670,26,20457,-67
2025-05-16 14:45:44,18.90,18.90,18.90,56.20,1118573,26,19935,-68
2025-05-16 14:46:14,18.90,18.90,18.90,56.20,1118381,26,19928,-69
2025-05-16 14:46:45,19.00,19.00,19.00,56.10,1122005,26,20004,-66
2025-05-16 14:47:15,19.10,19.10,19.10,56.90,1121295,26,19929,-68
2025-05-16 14:47:46,19.10,19.10,19.10,56.60,1121396,26,19929,-67
2025-05-16 14:48:16,19.10,19.10,19.10,55.80,1122038,26,19928,-66
2025-05-16 14:48:47,19.00,19.00,19.00,55.50,1118047,26,19936,-66
2025-05-16 14:49:18,18.70,18.70,18.70,55.60,1121266,26,19960,-66
2025-05-16 14:49:48,18.60,18.60,18.60,57.30,1121629,26,20734,-67
2025-05-16 14:50:19,18.70,18.70,18.70,57.50,1121897,26,19934,-67
2025-05-16 14:50:49,18.60,18.60,18.60,55.50,1121046,26,19936,-67
2025-05-16 14:51:20,18.40,18.40,18.40,55.50,1118697,26,19932,-66
2025-05-16 14:51:50,18.10,18.10,18.10,56.40,1114218,26,20368,-67
2025-05-16 14:52:21,18.00,18.00,18.00,56.50,1115399,26,19932,-67
2025-05-16 14:52:52,17.80,17.80,17.80,56.70,1120926,26,19933,-68
2025-05-16 14:53:23,17.80,17.80,17.80,57.50,1121838,26,19928,-67
2025-05-16 14:53:53,17.70,17.70,17.70,56.20,1118896,26,20355,-65
2025-05-16 14:54:24,17.70,17.70,17.70,56.10,1118771,26,21035,-66
2025-05-16 14:54:54,17.60,17.60,17.60,56.10,1121632,26,20276,-66
2025-05-16 14:55:25,17.60,17.60,17.60,56.10,1119101,26,19940,-67
2025-05-16 14:55:56,17.60,17.60,17.60,56.10,1116497,26,19982,-66
2025-05-16 14:56:26,17.50,17.50,17.50,56.70,1119389,26,19957,-67
2025-05-16 14:56:57,17.60,17.60,17.60,56.90,1122306,26,20358,-68
2025-05-16 14:57:27,17.60,17.60,17.60,56.80,1118499,26,19952,-67
2025-05-16 14:57:58,17.50,17.50,17.50,56.60,1121508,26,19936,-67
2025-05-16 14:58:29,17.60,17.60,17.60,56.80,1121508,26,20354,-67
2025-05-16 14:59:00,17.60,17.60,17.60,57.90,1118917,26,19928,-66
2025-05-16 14:59:30,17.60,17.60,17.60,57.80,1121274,26,20374,-66
2025-05-16 15:00:02,17.60,17.60,17.60,57.40,1121064,26,19929,-67
2025-05-16 15:00:32,17.50,17.50,17.50,57.10,1119384,26,20297,-68
2025-05-16 15:01:03,17.40,17.40,17.40,56.70,1121530,26,20418,-67
2025-05-16 15:01:34,17.40,17.40,17.40,57.20,1121676,26,19929,-66
2025-05-16 15:02:05,17.40,17.40,17.40,57.80,1118757,26,20238,-66
2025-05-16 15:02:36,17.50,17.50,17.50,59.40,1119402,26,19940,-66
2025-05-16 15:03:06,17.50,17.50,17.50,58.80,1118769,26,19948,-68
2025-05-16 15:03:37,17.50,17.50,17.50,58.50,1119084,26,20020,-66
2025-05-16 15:04:08,17.50,17.50,17.50,58.50,1119365,26,20084,-67
2025-05-16 15:04:38,17.40,17.40,17.40,57.60,1114734,26,19936,-65
2025-05-16 15:05:09,17.40,17.40,17.40,58.40,1121430,26,19940,-65
2025-05-16 15:05:40,17.30,17.30,17.30,58.10,1121339,26,19936,-66
2025-05-16 15:06:11,17.30,17.30,17.30,57.60,1119301,26,20151,-67
2025-05-16 15:06:42,17.20,17.20,17.20,57.20,1121597,26,19928,-65
2025-05-16 15:07:12,17.10,17.10,17.10,57.40,1114149,26,20426,-66
2025-05-16 15:07:43,17.00,17.00,17.00,57.70,1114523,26,19940,-67
2025-05-16 15:08:13,16.90,16.90,16.90,57.70,1114481,26,19929,-66
2025-05-16 15:08:44,16.80,16.80,16.80,58.10,1127701,26,19928,-68
2025-05-16 15:09:15,16.80,16.80,16.80,58.70,1127226,26,20011,-67
2025-05-16 15:09:45,16.80,16.80,16.80,58.20,1128655,26,19939,-66
2025-05-16 15:10:16,16.80,16.80,16.80,58.50,1124275,26,19935,-67
2025-05-16 15:10:46,16.80,16.80,16.80,58.80,1129941,26,20282,-67
2025-05-16 15:11:17,16.80,16.80,16.80,59.10,1128457,26,19996,-65
2025-05-16 15:11:47,16.90,16.90,16.90,59.30,1124557,26,19957,-66
2025-05-16 15:12:18,17.00,17.00,17.00,59.10,1126947,26,20296,-67
2025-05-16 15:12:48,17.00,17.00,17.00,58.80,1127279,26,19934,-67
2025-05-16 15:13:19,17.10,17.10,17.10,58.60,1124715,26,20395,-68
2025-05-16 15:13:50,17.10,17.10,17.10,58.40,1106474,26,19930,-67
2025-05-16 15:14:20,17.10,17.10,17.10,58.40,1103336,26,20310,-67
2025-05-16 15:14:51,17.20,17.20,17.20,58.60,1107412,26,19934,-67
2025-05-16 15:15:21,17.20,17.20,17.20,58.70,1106887,26,19961,-67
2025-05-16 15:15:52,17.10,17.10,17.10,58.60,1111170,26,20496,-67
2025-05-16 15:16:22,17.10,17.10,17.10,58.70,1114664,26,20451,-67
2025-05-16 15:16:53,17.10,17.10,17.10,59.10,1113785,26,20285,-67
2025-05-16 15:17:23,17.20,17.20,17.20,59.00,1114251,26,19936,-67
2025-05-16 15:17:54,17.20,17.20,17.20,59.20,1114072,26,19929,-65
2025-05-16 15:18:24,17.20,17.20,17.20,58.80,1111570,26,20058,-66
2025-05-16 15:18:55,17.30,17.30,17.30,58.90,1111444,26,19928,-66
2025-05-16 15:19:25,17.40,17.40,17.40,59.90,1114025,26,20223,-64
2025-05-16 15:19:56,17.40,17.40,17.40,59.80,1114817,26,19936,-65
2025-05-16 15:20:27,17.40,17.40,17.40,59.50,1110985,26,19929,-67
2025-05-16 15:21:00,17.30,17.30,17.30,58.60,1114012,26,20264,-67
2025-05-16 15:21:30,17.30,17.30,17.30,59.40,1111526,26,19998,-67
2025-05-16 15:22:01,17.20,17.20,17.20,58.80,1114584,26,19937,-66
2025-05-16 15:22:32,17.10,17.10,17.10,58.00,1111254,26,20007,-66
2025-05-16 15:23:02,17.00,17.00,17.00,58.00,1114023,26,20371,-66
2025-05-16 15:23:33,16.90,16.90,16.90,58.20,1114737,26,20908,-67
2025-05-16 15:24:03,16.90,16.90,16.90,58.10,1107049,26,20341,-66
2025-05-16 15:24:34,17.00,17.00,17.00,58.90,1103448,26,20184,-66
2025-05-16 15:25:04,17.00,17.00,17.00,58.20,1106875,26,20438,-65
2025-05-16 15:25:35,16.90,16.90,16.90,58.50,1104231,26,19956,-66
2025-05-16 15:26:06,16.80,16.80,16.80,58.20,1111367,26,19952,-66
2025-05-16 15:26:36,16.80,16.80,16.80,58.20,1113885,26,20259,-65
2025-05-16 15:27:07,16.80,16.80,16.80,58.50,1113722,26,19929,-65
2025-05-16 15:27:38,16.80,16.80,16.80,58.60,1112027,26,19929,-67
2025-05-16 15:28:08,16.70,16.70,16.70,58.70,1114014,26,19937,-67
2025-05-16 15:28:39,16.90,16.90,16.90,59.40,1113632,26,20490,-67
2025-05-16 15:29:10,17.00,17.00,17.00,59.80,1112115,26,20400,-67
2025-05-16 15:29:40,17.00,17.00,17.00,58.90,1111110,26,20116,-66
2025-05-16 15:30:11,17.10,17.10,17.10,58.50,1113927,26,20055,-66
2025-05-16 15:30:41,17.00,17.00,17.00,58.00,1111097,26,19932,-66
2025-05-16 15:31:12,17.00,17.00,17.00,58.30,1114643,26,19952,-66
2025-05-16 15:31:43,17.00,17.00,17.00,59.40,1114009,26,20003,-66
2025-05-16 15:32:13,17.00,17.00,17.00,58.20,1110282,26,20048,-69
2025-05-16 15:32:44,17.10,17.10,17.10,57.90,1114473,26,20509,-66
2025-05-16 15:33:14,17.10,17.10,17.10,57.60,1110712,26,19933,-66
2025-05-16 15:33:45,16.80,16.80,16.80,57.70,1114156,26,19936,-66
2025-05-16 15:34:15,16.80,16.80,16.80,57.80,1107202,26,19973,-66
2025-05-16 15:34:46,16.80,16.80,16.80,57.60,1106860,26,19985,-67
2025-05-16 15:35:16,16.70,16.70,16.70,57.90,1103027,26,19941,-66
2025-05-16 15:35:47,16.50,16.50,16.50,57.70,1100708,26,20477,-66
2025-05-16 15:36:18,16.40,16.40,16.40,57.80,1108675,26,20502,-66
2025-05-16 15:36:48,16.40,16.40,16.40,58.30,1113370,26,19929,-68
2025-05-16 15:37:19,16.50,16.50,16.50,58.30,1114161,26,20286,-66
2025-05-16 15:37:49,16.50,16.50,16.50,58.10,1114610,26,19929,-67
2025-05-16 15:38:20,16.60,16.60,16.60,57.80,1113680,26,20411,-66
2025-05-16 15:38:50,16.60,16.60,16.60,57.70,1111103,26,19936,-67
2025-05-16 15:39:21,16.60,16.60,16.60,57.90,1112196,26,19936,-67
2025-05-16 15:39:51,16.60,16.60,16.60,58.10,1114002,26,19929,-66
2025-05-16 15:40:22,16.60,16.60,16.60,58.00,1114207,26,19999,-66
2025-05-16 15:40:52,16.50,16.50,16.50,58.40,1114169,26,19940,-66
2025-05-16 15:41:23,16.50,16.50,16.50,58.60,1111887,26,19983,-67
2025-05-16 15:41:54,16.50,16.50,16.50,58.50,1113798,26,20002,-66
2025-05-16 15:42:24,16.50,16.50,16.50,59.20,1111219,26,20018,-66
2025-05-16 15:42:55,16.50,16.50,16.50,58.50,1111852,26,19929,-65
2025-05-16 15:43:25,16.30,16.30,16.30,58.40,1113935,26,20363,-65
2025-05-16 15:43:56,16.30,16.30,16.30,58.90,1114114,26,19929,-66
2025-05-16 15:44:26,16.10,16.10,16.10,58.80,1113891,26,20079,-67
2025-05-16 15:44:57,16.10,16.10,16.10,58.90,1114428,26,19928,-68
2025-05-16 15:45:27,16.00,16.00,16.00,59.00,1111230,26,19929,-68
2025-05-16 15:45:58,16.00,16.00,16.00,59.50,1117707,26,20530,-66
2025-05-16 15:46:29,16.00,16.00,16.00,59.20,1122707,26,20033,-66
2025-05-16 15:46:59,16.00,16.00,16.00,59.00,1126939,26,20329,-66
2025-05-16 15:47:30,16.00,16.00,16.00,59.40,1124550,26,19997,-67
2025-05-16 15:48:00,16.00,16.00,16.00,59.30,1129744,26,19932,-66
2025-05-16 15:48:31,16.10,16.10,16.10,60.60,1123317,26,19928,-66
2025-05-16 15:49:01,16.20,16.20,16.20,60.80,1122835,26,19943,-67
2025-05-16 15:49:32,16.30,16.30,16.30,59.40,1126009,26,20202,-66
2025-05-16 15:50:03,16.20,16.20,16.20,59.10,1126313,26,20386,-67
2025-05-16 15:50:33,16.20,16.20,16.20,58.50,1129227,26,19996,-65
2025-05-16 15:51:04,16.20,16.20,16.20,57.90,1125615,26,19932,-67
2025-05-16 15:51:34,16.20,16.20,16.20,58.30,1125401,26,19962,-68
2025-05-16 15:52:05,16.20,16.20,16.20,58.00,1125327,26,19935,-65
2025-05-16 15:52:35,16.30,16.30,16.30,58.00,1123234,26,20340,-65
2025-05-16 15:53:06,16.30,16.30,16.30,58.00,1122690,26,19928,-66
2025-05-16 15:53:37,16.20,16.20,16.20,58.00,1127801,26,20460,-66
2025-05-16 15:54:08,16.20,16.20,16.20,58.30,1129149,26,20138,-66
2025-05-16 15:54:38,16.20,16.20,16.20,58.60,1126958,26,20899,-67
2025-05-16 15:55:09,16.20,16.20,16.20,58.30,1130048,26,19928,-67
2025-05-16 15:55:40,16.30,16.30,16.30,58.10,1123979,26,19928,-66
2025-05-16 15:56:10,16.30,16.30,16.30,58.20,1125173,26,19934,-66
2025-05-16 15:56:41,16.30,16.30,16.30,58.20,1129673,26,19932,-67
2025-05-16 15:57:12,16.30,16.30,16.30,58.20,1123509,26,20711,-66
2025-05-16 15:57:42,16.30,16.30,16.30,57.70,1125200,26,19987,-69
2025-05-16 15:58:13,16.20,16.20,16.20,57.80,1120844,26,20280,-66
2025-05-16 15:58:43,16.20,16.20,16.20,57.60,1128828,26,19955,-66
2025-05-16 15:59:14,16.20,16.20,16.20,57.70,1126561,26,20344,-66
2025-05-16 15:59:44,16.10,16.10,16.10,57.90,1122994,26,19929,-68
2025-05-16 16:00:15,16.10,16.10,16.10,57.90,1129495,26,19932,-65
2025-05-16 16:00:45,16.10,16.10,16.10,59.00,1126593,26,19959,-66
2025-05-16 16:01:16,16.10,16.10,16.10,58.10,1119903,26,19929,-66
2025-05-16 16:01:47,16.00,16.00,16.00,57.90,1127985,26,19988,-66
2025-05-16 16:02:18,15.90,15.90,15.90,57.80,1129448,26,20366,-66
2025-05-16 16:02:48,15.80,15.80,15.80,58.10,1124575,26,19939,-65
2025-05-16 16:03:19,15.70,15.70,15.70,58.20,1126446,26,20076,-66
2025-05-16 16:03:49,15.70,15.70,15.70,58.20,1128620,26,20323,-67
2025-05-16 16:04:20,15.60,15.60,15.60,58.40,1128635,26,20000,-66
2025-05-16 16:04:50,15.70,15.70,15.70,58.40,1120639,26,19933,-66
2025-05-16 16:05:21,15.70,15.70,15.70,58.30,1128811,26,19928,-68
2025-05-16 16:05:51,15.60,15.60,15.60,58.50,1120877,26,19928,-67
2025-05-16 16:06:22,15.70,15.70,15.70,58.50,1125878,26,19932,-67
2025-05-16 16:06:53,15.70,15.70,15.70,58.30,1114001,26,19947,-67
2025-05-16 16:07:23,15.80,15.80,15.80,58.70,1114915,26,20349,-67
2025-05-16 16:07:54,15.80,15.80,15.80,58.70,1114284,26,19932,-67
2025-05-16 16:08:24,15.80,15.80,15.80,58.80,1111216,26,20289,-68
2025-05-16 16:08:55,15.80,15.80,15.80,58.40,1121122,26,20696,-67
2025-05-16 16:09:25,15.70,15.70,15.70,58.20,1122133,26,20405,-66
2025-05-16 16:09:56,15.80,15.80,15.80,58.40,1128188,26,20316,-68
2025-05-16 16:10:26,15.80,15.80,15.80,58.60,1125706,26,20568,-65
2025-05-16 16:10:57,15.70,15.70,15.70,58.60,1129535,26,19928,-67
2025-05-16 16:11:28,15.70,15.70,15.70,58.40,1126088,26,19936,-68
2025-05-16 16:11:58,15.70,15.70,15.70,58.40,1127864,26,19935,-66
2025-05-16 16:12:29,15.80,15.80,15.80,58.70,1125856,26,20415,-66
2025-05-16 16:12:59,15.80,15.80,15.80,58.90,1123430,26,19936,-65
2025-05-16 16:13:30,15.80,15.80,15.80,59.30,1129091,26,19939,-66
2025-05-16 16:14:00,15.80,15.80,15.80,58.90,1114052,26,20023,-66
2025-05-16 16:14:31,15.70,15.70,15.70,58.70,1114004,26,19929,-66
2025-05-16 16:15:02,15.70,15.70,15.70,58.80,1111015,26,19928,-65
2025-05-16 16:15:32,15.60,15.60,15.60,59.40,1111208,26,19929,-66
2025-05-16 16:16:03,15.70,15.70,15.70,59.30,1111339,26,20334,-68
2025-05-16 16:16:34,15.70,15.70,15.70,59.10,1114147,26,19929,-67
2025-05-16 16:17:04,15.70,15.70,15.70,59.30,1113238,26,20300,-68
2025-05-16 16:17:35,15.70,15.70,15.70,59.40,1114009,26,19936,-65
2025-05-16 16:18:06,15.60,15.60,15.60,58.90,1111645,26,19929,-66
2025-05-16 16:18:38,15.50,15.50,15.50,59.00,1114121,26,19929,-65
2025-05-16 16:19:09,15.60,15.60,15.60,59.10,1110988,26,19941,-66
2025-05-16 16:19:39,15.50,15.50,15.50,59.30,1114148,26,19941,-66
2025-05-16 16:20:10,15.50,15.50,15.50,59.60,1114932,26,19929,-66
2025-05-16 16:20:41,15.50,15.50,15.50,59.30,1112938,26,19929,-66
2025-05-16 16:21:12,15.50,15.50,15.50,59.60,1113768,26,19936,-66
2025-05-16 16:21:43,15.50,15.50,15.50,60.10,1111422,26,20600,-68
2025-05-16 16:22:15,15.40,15.40,15.40,60.10,1114012,26,19937,-66
2025-05-16 16:22:45,15.40,15.40,15.40,59.80,1111094,26,19929,-66
2025-05-16 16:23:16,15.40,15.40,15.40,59.40,1113732,26,20334,-66
2025-05-16 16:23:46,15.40,15.40,15.40,59.40,1113561,26,19940,-67
2025-05-16 16:24:17,15.40,15.40,15.40,59.40,1111484,26,19929,-67
2025-05-16 16:24:47,15.50,15.50,15.50,59.50,1110873,26,19929,-67
2025-05-16 16:25:18,15.50,15.50,15.50,59.80,1113734,26,19945,-66
2025-05-16 16:25:48,15.50,15.50,15.50,59.80,1114250,26,20446,-67
2025-05-16 16:26:19,15.50,15.50,15.50,59.80,1110045,26,19930,-67
2025-05-16 16:26:49,15.40,15.40,15.40,59.70,1106310,26,19929,-66
2025-05-16 16:27:20,15.40,15.40,15.40,59.70,1104052,26,19973,-67
2025-05-16 16:27:51,15.50,15.50,15.50,59.90,1106620,26,20276,-67
2025-05-16 16:28:21,15.50,15.50,15.50,60.70,1104021,26,20390,-67
2025-05-16 16:28:52,15.50,15.50,15.50,60.10,1113679,26,20299,-67
2025-05-16 16:29:22,15.50,15.50,15.50,60.00,1111615,26,20257,-66
2025-05-16 16:29:53,15.50,15.50,15.50,59.90,1113848,26,20363,-67
2025-05-16 16:30:24,15.40,15.40,15.40,59.80,1109961,26,19929,-66
2025-05-16 16:30:54,15.40,15.40,15.40,59.90,1114109,26,19936,-68
2025-05-16 16:31:25,15.40,15.40,15.40,60.10,1111306,26,19981,-66
2025-05-16 16:31:55,15.50,15.50,15.50,60.70,1106683,26,20052,-66
2025-05-16 16:32:26,15.40,15.40,15.40,61.10,1103704,26,19929,-66
2025-05-16 16:32:57,15.40,15.40,15.40,60.90,1106964,26,19940,-66
2025-05-16 16:33:27,15.40,15.40,15.40,60.70,1103937,26,20346,-66
2025-05-16 16:33:58,15.40,15.40,15.40,61.40,1104891,26,19930,-66
2025-05-16 16:34:28,15.40,15.40,15.40,60.90,1114294,26,19936,-67
2025-05-16 16:34:59,15.40,15.40,15.40,61.60,1113704,26,19935,-66
2025-05-16 16:35:29,15.40,15.40,15.40,61.50,1113730,26,20271,-70
2025-05-16 16:36:00,15.40,15.40,15.40,60.70,1114571,26,19939,-69
2025-05-16 16:36:30,15.40,15.40,15.40,60.70,1110782,26,19929,-67
2025-05-16 16:37:01,15.40,15.40,15.40,62.70,1115690,26,19929,-66
2025-05-16 16:37:32,15.50,15.50,15.50,62.50,1115244,26,20029,-66
2025-05-16 16:38:03,15.50,15.50,15.50,61.70,1114470,26,19929,-68
2025-05-16 16:38:33,15.40,15.40,15.40,61.20,1113287,26,19961,-66
2025-05-16 16:39:04,15.30,15.30,15.30,61.30,1111320,26,19929,-64
2025-05-16 16:39:35,15.20,15.20,15.20,61.30,1114820,26,19998,-67
2025-05-16 16:40:06,15.30,15.30,15.30,62.20,1106343,26,20388,-66
2025-05-16 16:40:39,15.20,15.20,15.20,61.50,1103710,26,19949,-66
2025-05-16 16:41:10,15.20,15.20,15.20,61.30,1106825,26,19938,-66
2025-05-16 16:41:41,15.20,15.20,15.20,61.60,1108479,26,19930,-67
2025-05-16 16:42:11,15.20,15.20,15.20,61.40,1114110,26,19940,-66
2025-05-16 16:42:42,15.20,15.20,15.20,61.60,1110921,26,20308,-67
2025-05-16 16:43:12,15.20,15.20,15.20,61.60,1115215,26,20023,-67
2025-05-16 16:43:43,15.10,15.10,15.10,61.60,1114517,26,19929,-71
2025-05-16 16:44:13,15.10,15.10,15.10,61.60,1110820,26,20418,-67
2025-05-16 16:44:44,15.10,15.10,15.10,61.70,1114266,26,19941,-67
2025-05-16 16:45:15,15.10,15.10,15.10,61.90,1112605,26,20380,-67
2025-05-16 16:45:45,15.10,15.10,15.10,62.00,1111056,26,19940,-65
2025-05-16 16:46:16,15.10,15.10,15.10,62.00,1121121,26,20347,-65
2025-05-16 16:46:46,15.10,15.10,15.10,61.90,1121372,26,19960,-66
2025-05-16 16:47:17,15.10,15.10,15.10,62.00,1119883,26,19929,-66
2025-05-16 16:47:47,15.10,15.10,15.10,62.00,1125674,26,19944,-67
2025-05-16 16:48:18,15.10,15.10,15.10,61.80,1115065,26,21302,-66
2025-05-16 16:48:49,15.20,15.20,15.20,62.10,1120894,26,20350,-66
2025-05-16 16:49:19,15.20,15.20,15.20,62.00,1113743,26,20348,-65
2025-05-16 16:49:50,15.10,15.10,15.10,61.90,1115768,26,19933,-65
2025-05-16 16:50:20,15.20,15.20,15.20,62.20,1121424,26,19940,-65
2025-05-16 16:50:51,15.10,15.10,15.10,61.80,1113185,26,19936,-66
2025-05-16 16:51:22,15.10,15.10,15.10,62.60,1111088,26,19929,-66
2025-05-16 16:51:52,15.10,15.10,15.10,62.60,1119699,26,19940,-67
2025-05-16 16:52:23,15.10,15.10,15.10,62.00,1117535,26,19928,-66
2025-05-16 16:52:53,15.10,15.10,15.10,62.60,1121039,26,19929,-66
2025-05-16 16:53:24,15.00,15.00,15.00,62.00,1116203,26,19932,-66
2025-05-16 16:53:54,15.10,15.10,15.10,62.10,1116544,26,19998,-67
2025-05-16 16:54:25,15.10,15.10,15.10,62.10,1118306,26,20363,-67
2025-05-16 16:54:56,15.10,15.10,15.10,62.30,1120806,26,20412,-67
2025-05-16 16:55:26,15.10,15.10,15.10,62.40,1122060,26,19929,-66
2025-05-16 16:55:57,15.10,15.10,15.10,62.00,1115711,26,19959,-65
2025-05-16 16:56:27,15.10,15.10,15.10,61.80,1121208,26,19933,-65
2025-05-16 16:56:58,15.10,15.10,15.10,62.00,1112128,26,20401,-65
2025-05-16 16:57:28,15.10,15.10,15.10,63.20,1122089,26,19932,-65
2025-05-16 16:57:59,15.10,15.10,15.10,62.50,1113863,26,19933,-67
2025-05-16 16:58:30,15.00,15.00,15.00,62.60,1112140,26,20392,-67
2025-05-16 16:59:00,15.00,15.00,15.00,62.30,1114568,26,20259,-65
2025-05-16 16:59:31,15.00,15.00,15.00,62.50,1109494,26,20048,-66
2025-05-16 17:00:02,15.00,15.00,15.00,62.50,1117922,26,19929,-67
2025-05-16 17:00:36,15.00,15.00,15.00,62.50,1117911,26,19995,-71
2025-05-16 17:01:06,15.10,15.10,15.10,62.80,1119445,26,20331,-67
2025-05-16 17:01:38,15.10,15.10,15.10,63.90,1113978,26,19935,-67
2025-05-16 17:02:09,15.20,15.20,15.20,65.10,1112948,26,19936,-68
2025-05-16 17:02:39,15.20,15.20,15.20,63.70,1118697,26,19936,-66
2025-05-16 17:03:10,15.20,15.20,15.20,63.20,1116198,26,19940,-66
2025-05-16 17:03:41,15.20,15.20,15.20,62.90,1117513,26,19948,-66
2025-05-16 17:04:12,15.20,15.20,15.20,62.80,1120364,26,19936,-67
2025-05-16 17:04:43,15.20,15.20,15.20,62.90,1125966,26,19939,-66
2025-05-16 17:05:14,15.20,15.20,15.20,63.00,1125103,26,20000,-66
2025-05-16 17:05:45,15.10,15.10,15.10,63.40,1123360,26,20326,-68
2025-05-16 17:06:17,15.10,15.10,15.10,63.80,1121286,26,20670,-68
2025-05-16 17:06:47,15.00,15.00,15.00,65.00,1129241,26,19927,-69
2025-05-16 17:07:18,14.80,14.80,14.80,65.30,1129811,26,19928,-69
2025-05-16 17:07:48,14.70,14.70,14.70,67.00,1128349,26,19932,-66
2025-05-16 17:08:19,14.70,14.70,14.70,68.70,1126489,26,20480,-67
2025-05-16 17:08:50,14.70,14.70,14.70,69.00,1129178,26,20405,-68
2025-05-16 17:09:21,14.80,14.80,14.80,70.40,1126689,26,19964,-65
2025-05-16 17:09:52,14.80,14.80,14.80,69.90,1129251,26,19928,-66
2025-05-16 17:10:22,14.80,14.80,14.80,70.60,1128994,26,20879,-66
2025-05-16 17:10:53,14.80,14.80,14.80,70.30,1131124,25,20024,-66
2025-05-16 17:11:23,14.70,14.70,14.70,69.50,1125764,26,20459,-68
2025-05-16 17:11:54,14.60,14.60,14.60,69.30,1113514,26,19940,-67
2025-05-16 17:12:25,14.60,14.60,14.60,69.60,1111819,26,20419,-67
2025-05-16 17:12:55,14.60,14.60,14.60,69.70,1110867,26,19929,-67
2025-05-16 17:13:26,14.50,14.50,14.50,70.20,1113961,26,19933,-69
2025-05-16 17:13:56,14.50,14.50,14.50,71.20,1111103,26,20690,-68
2025-05-16 17:14:27,14.60,14.60,14.60,72.10,1114117,26,20010,-68
2025-05-16 17:14:58,14.60,14.60,14.60,72.60,1113602,26,19941,-69
2025-05-16 17:15:28,14.60,14.60,14.60,72.50,1110891,26,19959,-67
2025-05-16 17:15:59,14.60,14.60,14.60,72.70,1111605,26,19963,-68
2025-05-16 17:16:29,14.50,14.50,14.50,72.70,1111234,26,20040,-67
2025-05-16 17:17:01,14.50,14.50,14.50,72.80,1111787,26,19929,-67
2025-05-16 17:17:32,14.30,14.30,14.30,72.10,1111823,26,20347,-67
2025-05-16 17:18:02,14.30,14.30,14.30,73.30,1114758,26,20364,-67
2025-05-16 17:18:33,14.30,14.30,14.30,74.10,1111752,26,20437,-67
2025-05-16 17:21:20,14.30,14.30,14.30,74.20,1114161,26,20163,-67
2025-05-16 17:21:51,14.30,14.30,14.30,72.80,1113072,26,20435,-67
2025-05-16 17:22:22,14.30,14.30,14.30,72.40,1117327,26,19932,-67
2025-05-16 17:22:53,14.30,14.30,14.30,73.30,1115125,26,19935,-67
2025-05-16 17:23:24,14.40,14.40,14.40,73.40,1115164,26,19998,-66
2025-05-16 17:23:54,14.30,14.30,14.30,73.30,1114841,26,20036,-67
2025-05-16 17:24:37,14.30,14.30,14.30,73.10,1114268,26,20603,-67
2025-05-16 17:25:28,14.30,14.30,14.30,73.00,1111861,26,19941,-67
2025-05-16 17:26:17,14.30,14.30,14.30,73.50,1112366,26,19941,-66
2025-05-16 17:27:07,14.30,14.30,14.30,73.30,1114733,26,20465,-67
2025-05-16 17:27:56,14.40,14.40,14.40,73.60,1115195,26,19929,-67
2025-05-16 17:28:45,14.40,14.40,14.40,72.80,1114440,26,19937,-67
2025-05-16 17:29:34,14.40,14.40,14.40,72.80,1114671,26,19940,-66
2025-05-16 17:30:23,14.40,14.40,14.40,72.90,1115075,26,20358,-70
2025-05-16 17:31:13,14.40,14.40,14.40,72.80,1113650,26,19941,-67
2025-05-16 17:32:02,14.50,14.50,14.50,72.90,1108669,26,19944,-65
2025-05-16 17:32:46,14.50,14.50,14.50,72.20,1114637,26,19957,-66
2025-05-16 17:33:17,14.50,14.50,14.50,72.10,1115314,26,19970,-65
2025-05-16 17:33:48,14.60,14.60,14.60,72.40,1114955,26,19936,-66
2025-05-16 17:34:19,14.60,14.60,14.60,72.40,1114885,26,19979,-66
2025-05-16 17:34:49,14.60,14.60,14.60,72.20,1114998,26,19936,-66
2025-05-16 17:35:20,14.60,14.60,14.60,71.90,1115272,26,19929,-66
2025-05-16 17:35:50,14.60,14.60,14.60,71.90,1115187,26,19956,-66
2025-05-16 17:36:21,14.70,14.70,14.70,71.90,1114635,26,20040,-66
2025-05-16 17:36:52,14.70,14.70,14.70,71.90,1115407,26,20501,-67
2025-05-16 17:37:22,14.70,14.70,14.70,71.70,1114882,26,20550,-67
2025-05-16 17:37:53,14.80,14.80,14.80,71.60,1107674,26,19929,-68
2025-05-16 17:38:24,14.80,14.80,14.80,71.30,1107831,26,19930,-67
2025-05-16 17:38:54,14.80,14.80,14.80,71.10,1107395,26,20396,-66
2025-05-16 17:39:25,14.80,14.80,14.80,71.20,1107550,26,20345,-67
2025-05-16 17:39:56,14.70,14.70,14.70,71.20,1115214,26,19936,-66
2025-05-16 17:40:26,14.70,14.70,14.70,71.30,1114469,26,20434,-65
2025-05-16 17:40:57,14.80,14.80,14.80,71.30,1115054,26,19936,-67
2025-05-16 17:41:28,14.80,14.80,14.80,71.50,1116082,26,20184,-67
2025-05-16 17:41:58,14.80,14.80,14.80,71.80,1115268,26,19965,-66
2025-05-16 17:42:29,14.90,14.90,14.90,71.40,1114492,26,20139,-66
2025-05-16 17:42:59,14.90,14.90,14.90,71.40,1115069,26,19932,-65
2025-05-16 17:43:30,14.90,14.90,14.90,71.10,1114982,26,20034,-65
2025-05-16 17:44:00,14.90,14.90,14.90,71.20,1115026,26,19940,-66
2025-05-16 17:44:31,14.90,14.90,14.90,71.20,1114426,26,19936,-65
2025-05-16 17:45:01,14.90,14.90,14.90,71.60,1115178,26,20246,-67
2025-05-16 17:45:32,15.00,15.00,15.00,71.60,1115177,26,20397,-67
2025-05-16 17:46:03,15.00,15.00,15.00,71.00,1114876,26,19929,-66
2025-05-16 17:46:33,15.00,15.00,15.00,71.00,1114488,26,19937,-66
2025-05-16 17:47:04,15.00,15.00,15.00,70.80,1115635,26,20082,-65
2025-05-16 17:47:34,15.10,15.10,15.10,70.70,1114567,26,19956,-66
2025-05-16 17:48:05,15.10,15.10,15.10,71.20,1114839,26,20319,-66
2025-05-16 17:48:35,15.00,15.00,15.00,71.10,1111949,26,20320,-66
2025-05-16 17:49:06,15.10,15.10,15.10,70.50,1115007,26,20400,-65
2025-05-16 17:49:36,15.10,15.10,15.10,70.60,1114583,26,19940,-66
2025-05-16 17:50:07,15.10,15.10,15.10,70.10,1114692,26,20018,-66
2025-05-16 17:50:38,15.10,15.10,15.10,70.00,1128543,26,19938,-66
2025-05-16 17:51:09,15.10,15.10,15.10,70.10,1130862,26,19935,-66
2025-05-16 17:51:41,15.10,15.10,15.10,70.10,1131118,25,19960,-67
2025-05-16 17:52:11,15.00,15.00,15.00,70.90,1123415,26,20278,-66
2025-05-16 17:52:43,15.10,15.10,15.10,70.50,1128996,26,19954,-67
2025-05-16 17:53:14,15.10,15.10,15.10,70.40,1129801,26,20408,-66
2025-05-16 17:53:45,15.10,15.10,15.10,70.10,1130075,26,19928,-66
2025-05-16 17:54:16,15.00,15.00,15.00,70.60,1137654,26,19938,-67
2025-05-16 17:54:47,15.00,15.00,15.00,70.10,1130659,26,20483,-67
2025-05-16 17:55:18,15.00,15.00,15.00,70.00,1126480,26,19936,-66
2025-05-16 17:55:48,15.00,15.00,15.00,69.70,1127504,26,20262,-66
2025-05-16 17:56:19,15.00,15.00,15.00,69.50,1126037,26,19941,-67
2025-05-16 17:56:50,14.90,14.90,14.90,69.30,1127761,26,20278,-67
2025-05-16 17:57:20,14.90,14.90,14.90,69.30,1124539,26,19928,-68
2025-05-16 17:57:51,14.90,14.90,14.90,69.40,1123094,26,20463,-68
2025-05-16 17:58:22,14.90,14.90,14.90,69.50,1128697,26,20434,-67
2025-05-16 17:58:53,14.80,14.80,14.80,69.20,1128349,26,20000,-66
2025-05-16 17:59:24,14.70,14.70,14.70,69.10,1125677,26,19994,-66
2025-05-16 17:59:54,14.70,14.70,14.70,68.80,1130640,26,19928,-67
2025-05-16 18:00:25,14.70,14.70,14.70,68.80,1127355,26,20489,-67
2025-05-16 18:00:56,14.70,14.70,14.70,68.80,1126236,26,19928,-67
2025-05-16 18:01:27,14.70,14.70,14.70,68.90,1130305,26,19935,-67
2025-05-16 18:01:59,14.70,14.70,14.70,69.00,1127070,26,19928,-67
2025-05-16 18:02:29,14.70,14.70,14.70,69.20,1122408,26,19996,-66
2025-05-16 18:03:00,14.70,14.70,14.70,69.10,1127428,26,19963,-67
2025-05-16 18:03:31,14.70,14.70,14.70,68.90,1132282,25,20318,-68
2025-05-16 18:04:01,14.70,14.70,14.70,68.80,1125847,26,19968,-67
2025-05-16 18:04:32,14.70,14.70,14.70,69.60,1128180,26,19935,-67
2025-05-16 18:05:04,14.70,14.70,14.70,69.20,1126524,26,19928,-66
2025-05-16 18:05:35,14.70,14.70,14.70,68.80,1129166,26,20618,-66
2025-05-16 18:06:06,14.60,14.60,14.60,69.00,1130588,26,19928,-66
2025-05-16 18:06:37,14.60,14.60,14.60,69.60,1124377,26,20352,-66
2025-05-16 18:07:08,14.60,14.60,14.60,69.00,1128924,26,20018,-66
2025-05-16 18:07:40,14.50,14.50,14.50,68.60,1130205,26,19936,-67
2025-05-16 18:08:10,14.50,14.50,14.50,68.90,1124094,26,19936,-66
2025-05-16 18:08:41,14.50,14.50,14.50,70.20,1129435,26,19936,-69
2025-05-16 18:09:12,14.60,14.60,14.60,69.30,1124017,26,19935,-66
2025-05-16 18:09:43,14.60,14.60,14.60,69.20,1129795,26,19928,-66
2025-05-16 18:10:14,14.60,14.60,14.60,68.90,1126956,26,19932,-65
2025-05-16 18:10:46,14.60,14.60,14.60,68.90,1123701,26,20262,-67
2025-05-16 18:11:19,14.60,14.60,14.60,69.30,1123760,26,19928,-66
2025-05-16 18:11:51,14.60,14.60,14.60,68.80,1123926,26,19936,-66
2025-05-16 18:12:21,14.60,14.60,14.60,68.60,1128395,26,19927,-67
2025-05-16 18:12:52,14.60,14.60,14.60,68.60,1125141,26,19928,-67
2025-05-16 18:13:23,14.50,14.50,14.50,68.60,1128680,26,19931,-67
2025-05-16 18:13:53,14.60,14.60,14.60,68.70,1135632,25,19959,-66
2025-05-16 18:14:24,14.50,14.50,14.50,69.30,1130103,26,19957,-65
2025-05-16 18:14:55,14.60,14.60,14.60,69.00,1128507,26,19936,-67
2025-05-16 18:15:26,14.60,14.60,14.60,68.90,1125788,26,20949,-66
2025-05-16 18:15:56,14.60,14.60,14.60,68.80,1130309,26,20335,-66
2025-05-16 18:16:27,14.60,14.60,14.60,69.00,1127264,26,19928,-66
2025-05-16 18:16:58,14.50,14.50,14.50,68.60,1126633,26,19948,-67
2025-05-16 18:17:29,14.50,14.50,14.50,68.50,1130306,26,19931,-68
2025-05-16 18:18:02,14.50,14.50,14.50,68.40,1130749,26,19977,-66
2025-05-16 18:18:33,14.50,14.50,14.50,68.40,1130194,26,20271,-66
2025-05-16 18:19:06,14.50,14.50,14.50,68.80,1130681,26,20715,-65
2025-05-16 18:19:36,14.50,14.50,14.50,68.80,1127852,26,19943,-67
2025-05-16 18:20:07,14.50,14.50,14.50,68.90,1124460,26,19944,-67
2025-05-16 18:20:39,14.40,14.40,14.40,69.00,1131293,26,19950,-67
2025-05-16 18:21:11,14.40,14.40,14.40,69.00,1132427,25,20058,-67
2025-05-16 18:21:42,14.40,14.40,14.40,69.10,1124224,26,19928,-65
2025-05-16 18:22:12,14.40,14.40,14.40,69.20,1123069,26,19976,-66
2025-05-16 18:22:43,14.40,14.40,14.40,69.30,1131365,26,19962,-68
2025-05-16 18:23:15,14.30,14.30,14.30,69.20,1126304,26,19928,-66
2025-05-16 18:23:45,14.30,14.30,14.30,69.30,1129991,26,19981,-66
2025-05-16 18:24:17,14.30,14.30,14.30,69.50,1121894,26,20221,-66
2025-05-16 18:24:49,14.30,14.30,14.30,69.60,1122893,26,19964,-67
2025-05-16 18:25:19,14.30,14.30,14.30,69.30,1121446,26,19980,-67
2025-05-16 18:25:50,14.20,14.20,14.20,69.20,1126957,26,20383,-68
2025-05-16 18:26:21,14.20,14.20,14.20,69.40,1130072,26,19939,-67
2025-05-16 18:26:52,14.20,14.20,14.20,69.60,1129450,26,19959,-67
2025-05-16 18:27:23,14.20,14.20,14.20,69.60,1125499,26,20021,-68
2025-05-16 18:27:54,14.20,14.20,14.20,69.70,1126544,26,19993,-66
2025-05-16 18:28:25,14.10,14.10,14.10,69.70,1121633,26,19936,-66
2025-05-16 18:28:56,14.10,14.10,14.10,69.80,1119852,26,19940,-65
2025-05-16 18:29:29,14.10,14.10,14.10,69.70,1125025,26,20408,-66
2025-05-16 18:30:00,14.10,14.10,14.10,69.30,1127025,26,19993,-65
2025-05-16 18:30:31,14.00,14.00,14.00,69.40,1126829,26,20446,-66
2025-05-16 18:31:05,14.00,14.00,14.00,69.40,1119085,26,19929,-67
2025-05-16 18:31:35,14.00,14.00,14.00,69.40,1113992,26,20783,-66
2025-05-16 18:32:07,14.00,14.00,14.00,69.40,1122437,26,19982,-65
2025-05-16 18:32:37,14.00,14.00,14.00,69.60,1121058,26,19982,-67
2025-05-16 18:33:09,14.00,14.00,14.00,69.70,1124748,26,19936,-67
2025-05-16 18:33:40,14.00,14.00,14.00,69.80,1126285,26,20255,-67
2025-05-16 18:34:11,14.00,14.00,14.00,70.10,1126516,26,19928,-68
2025-05-16 18:34:42,14.00,14.00,14.00,70.10,1130145,26,19932,-66
2025-05-16 18:35:13,14.00,14.00,14.00,70.00,1124256,26,19928,-67
2025-05-16 18:35:47,14.00,14.00,14.00,70.00,1126344,26,20184,-68
2025-05-16 18:36:18,14.00,14.00,14.00,70.10,1126387,26,19960,-67
2025-05-16 18:36:50,14.00,14.00,14.00,70.10,1122736,26,20383,-67
2025-05-16 18:37:21,14.00,14.00,14.00,70.10,1126627,26,20284,-66
2025-05-16 18:37:52,14.00,14.00,14.00,70.10,1120103,26,19936,-66
2025-05-16 18:38:23,13.90,13.90,13.90,70.00,1129202,26,19931,-67
2025-05-16 18:38:53,13.90,13.90,13.90,70.10,1129410,26,19928,-67
2025-05-16 18:39:24,13.90,13.90,13.90,70.20,1126895,26,20343,-66
2025-05-16 18:39:55,13.90,13.90,13.90,70.20,1130336,26,20254,-68
2025-05-16 18:40:27,13.90,13.90,13.90,70.20,1129631,26,19959,-67
2025-05-16 18:40:57,13.90,13.90,13.90,70.30,1130447,26,20270,-66
2025-05-16 18:41:29,13.80,13.80,13.80,70.30,1130351,26,20039,-66
2025-05-16 18:41:59,13.90,13.90,13.90,70.20,1129709,26,20290,-68
2025-05-16 18:42:30,13.80,13.80,13.80,70.30,1123473,26,19938,-67
2025-05-16 18:43:01,13.80,13.80,13.80,70.10,1123135,26,19960,-68
2025-05-16 18:43:31,13.80,13.80,13.80,70.10,1130143,26,19940,-67
2025-05-16 18:44:03,13.80,13.80,13.80,70.10,1126188,26,19928,-67
2025-05-16 18:44:34,13.80,13.80,13.80,70.10,1125946,26,20303,-68
2025-05-16 18:45:06,13.80,13.80,13.80,70.30,1128826,26,19947,-66
2025-05-16 18:45:37,13.80,13.80,13.80,70.30,1127202,26,19935,-66
2025-05-16 18:46:08,13.70,13.70,13.70,70.40,1125993,26,19935,-68
2025-05-16 18:46:39,13.70,13.70,13.70,70.30,1121121,26,20344,-67
2025-05-16 18:47:09,13.70,13.70,13.70,70.30,1128462,26,19928,-67
2025-05-16 18:47:41,13.70,13.70,13.70,70.30,1129816,26,20485,-68
2025-05-16 18:48:11,13.70,13.70,13.70,70.30,1123831,26,20069,-67
2025-05-16 18:48:43,13.70,13.70,13.70,70.30,1125803,26,20183,-68
2025-05-16 18:49:13,13.70,13.70,13.70,70.40,1120527,26,19929,-67
2025-05-16 18:49:44,13.70,13.70,13.70,70.40,1128218,26,20270,-68
2025-05-16 18:50:15,13.70,13.70,13.70,70.40,1122169,26,19998,-68
2025-05-16 18:50:46,13.60,13.60,13.60,70.50,1121297,26,20009,-67
2025-05-16 18:51:17,13.60,13.60,13.60,71.00,1119080,26,19929,-69
2025-05-16 18:51:48,13.60,13.60,13.60,70.50,1116512,26,19947,-69
2025-05-16 18:52:19,13.60,13.60,13.60,70.50,1129941,26,20152,-67
2025-05-16 18:52:50,13.60,13.60,13.60,70.60,1123845,26,19997,-67
2025-05-16 18:53:21,13.50,13.50,13.50,70.40,1126747,26,20370,-66
2025-05-16 18:53:52,13.50,13.50,13.50,70.40,1064482,26,20423,-67
2025-05-16 18:54:23,13.50,13.50,13.50,70.40,1127017,26,20138,-67
2025-05-16 18:54:53,13.50,13.50,13.50,70.50,1130122,26,19928,-66
2025-05-16 18:55:24,13.50,13.50,13.50,70.70,1122302,26,19928,-67
2025-05-16 18:55:55,13.50,13.50,13.50,70.70,1123276,26,19935,-66
2025-05-16 18:56:26,13.50,13.50,13.50,70.90,1123484,26,19928,-66
2025-05-16 18:56:58,13.50,13.50,13.50,70.70,1128813,26,19978,-66
2025-05-16 18:57:28,13.50,13.50,13.50,70.80,1121864,26,19928,-66
2025-05-16 18:58:00,13.50,13.50,13.50,70.90,1118079,26,20412,-67
2025-05-16 18:58:31,13.50,13.50,13.50,70.80,1124281,26,19992,-66
2025-05-16 18:59:03,13.50,13.50,13.50,70.70,1124012,26,20027,-67
2025-05-16 18:59:34,13.50,13.50,13.50,71.20,1126572,26,19996,-66
2025-05-16 19:00:07,13.40,13.40,13.40,71.20,1127742,26,19940,-67
2025-05-16 19:00:38,13.40,13.40,13.40,71.00,1122879,26,20437,-68
2025-05-16 19:01:10,13.40,13.40,13.40,71.10,1129013,26,19927,-66
2025-05-16 19:01:41,13.40,13.40,13.40,71.20,1126188,26,19972,-66
2025-05-16 19:02:12,13.40,13.40,13.40,71.10,1129514,26,20665,-66
2025-05-16 19:02:43,13.40,13.40,13.40,71.10,1129340,26,20620,-66
2025-05-16 19:03:14,13.40,13.40,13.40,71.20,1127782,26,19928,-67
2025-05-16 19:03:45,13.30,13.30,13.30,71.20,1126679,26,19960,-66
2025-05-16 19:04:15,13.30,13.30,13.30,71.20,1127008,26,19928,-66
2025-05-16 19:04:46,13.30,13.30,13.30,71.20,1126127,26,19944,-66
2025-05-16 19:05:17,13.30,13.30,13.30,71.20,1123174,26,19945,-66
2025-05-16 19:05:49,13.30,13.30,13.30,71.20,1122089,26,19928,-67
2025-05-16 19:06:19,13.30,13.30,13.30,71.20,1123275,26,19928,-67
2025-05-16 19:06:50,13.30,13.30,13.30,71.40,1125422,26,19955,-66
2025-05-16 19:07:21,13.30,13.30,13.30,71.40,1128464,26,20220,-66
2025-05-16 19:07:51,13.30,13.30,13.30,71.60,1124825,26,19936,-66
2025-05-16 19:08:22,13.30,13.30,13.30,71.50,1122251,26,19936,-66
2025-05-16 19:08:53,13.20,13.20,13.20,71.60,1122427,26,20287,-65
2025-05-16 19:09:24,13.20,13.20,13.20,71.50,1126363,26,19928,-66
2025-05-16 19:09:55,13.20,13.20,13.20,71.50,1125864,26,20367,-66
2025-05-16 19:10:26,13.30,13.30,13.30,71.60,1128735,26,19931,-66
2025-05-16 19:10:59,13.20,13.20,13.20,71.60,1126929,26,19939,-65
2025-05-16 19:11:30,13.20,13.20,13.20,71.60,1124743,26,20492,-66
2025-05-16 19:12:00,13.20,13.20,13.20,71.70,1124152,26,19940,-65
2025-05-16 19:12:33,13.20,13.20,13.20,71.70,1121060,26,20100,-67
2025-05-16 19:13:04,13.20,13.20,13.20,71.60,1126459,26,19928,-66
2025-05-16 19:13:35,13.20,13.20,13.20,71.70,1123344,26,19937,-65
2025-05-16 19:14:06,13.20,13.20,13.20,72.00,1121478,26,20444,-65
2025-05-16 19:14:36,13.10,13.10,13.10,72.10,1121227,26,19940,-66
2025-05-16 19:15:07,13.10,13.10,13.10,72.20,1130415,25,19933,-65
2025-05-16 19:15:38,13.10,13.10,13.10,72.30,1132837,25,20270,-65
2025-05-16 19:16:09,13.10,13.10,13.10,72.10,1122569,26,19936,-65
2025-05-16 19:16:40,13.10,13.10,13.10,72.10,1126248,26,20385,-66
2025-05-16 19:17:10,13.10,13.10,13.10,72.20,1128396,26,19928,-65
2025-05-16 19:17:41,13.10,13.10,13.10,72.20,1125986,26,19928,-67
2025-05-16 19:18:11,13.10,13.10,13.10,72.30,1122099,26,20022,-65
2025-05-16 19:18:42,13.10,13.10,13.10,72.40,1125469,26,20302,-66
2025-05-16 19:19:13,13.10,13.10,13.10,72.40,1125549,26,20350,-65
2025-05-16 19:19:43,13.10,13.10,13.10,72.30,1130750,26,19940,-66
2025-05-16 19:20:14,13.10,13.10,13.10,72.40,1125358,26,19939,-66
2025-05-16 19:20:49,13.10,13.10,13.10,72.60,1120511,26,19934,-69
2025-05-16 19:21:23,13.10,13.10,13.10,72.70,1122246,26,19976,-66
2025-05-16 19:21:53,13.10,13.10,13.10,72.60,1126380,26,20397,-67
2025-05-16 19:22:24,13.10,13.10,13.10,72.50,1123170,26,19928,-67
2025-05-16 19:22:55,13.10,13.10,13.10,72.40,1129112,26,19927,-67
2025-05-16 19:23:25,13.10,13.10,13.10,72.60,1126977,26,20371,-66
2025-05-16 19:23:56,13.10,13.10,13.10,72.50,1120308,26,19929,-66
2025-05-16 19:24:27,13.10,13.10,13.10,72.50,1119820,26,20456,-66
2025-05-16 19:24:57,13.10,13.10,13.10,72.50,1125147,26,19941,-68
2025-05-16 19:25:28,13.10,13.10,13.10,72.60,1112366,26,19984,-66
2025-05-16 19:25:59,13.10,13.10,13.10,72.50,1111714,26,20323,-66
2025-05-16 19:26:30,13.10,13.10,13.10,72.50,1113582,26,19929,-66
2025-05-16 19:27:00,13.10,13.10,13.10,72.50,1106689,26,19957,-66
2025-05-16 19:27:32,13.10,13.10,13.10,72.70,1104675,26,20320,-65
2025-05-16 19:28:03,13.00,13.00,13.00,72.60,1107673,26,19936,-65
2025-05-16 19:28:34,13.00,13.00,13.00,72.60,1097991,26,19940,-65
2025-05-16 19:29:04,13.00,13.00,13.00,72.70,1103650,26,19930,-67
2025-05-16 19:29:35,13.00,13.00,13.00,72.80,1101650,26,19980,-66
2025-05-16 19:30:06,13.00,13.00,13.00,72.70,1100125,26,19941,-65
2025-05-16 19:30:37,13.00,13.00,13.00,72.90,1106377,26,19940,-66
2025-05-16 19:31:08,13.00,13.00,13.00,72.90,1107304,26,19937,-66
2025-05-16 19:31:38,13.00,13.00,13.00,72.90,1107603,26,19979,-66
2025-05-16 19:32:09,13.00,13.00,13.00,73.00,1111422,26,19975,-65
2025-05-16 19:32:40,13.00,13.00,13.00,72.90,1110979,26,19933,-65
2025-05-16 19:33:11,13.00,13.00,13.00,72.90,1111557,26,21838,-67
2025-05-16 19:33:42,13.00,13.00,13.00,72.90,1114764,26,19936,-66
2025-05-16 19:34:13,13.00,13.00,13.00,73.00,1106368,26,19930,-67
2025-05-16 19:34:43,12.90,12.90,12.90,72.90,1103833,26,20015,-66
2025-05-16 19:35:14,12.90,12.90,12.90,73.00,1107735,26,19939,-65
2025-05-16 19:35:45,12.90,12.90,12.90,73.00,1106446,26,19933,-66
2025-05-16 19:36:15,12.90,12.90,12.90,72.90,1111370,26,19936,-65
2025-05-16 19:36:46,12.90,12.90,12.90,73.00,1114393,26,19933,-66
2025-05-16 19:37:17,12.80,12.80,12.80,73.10,1114605,26,19940,-66
2025-05-16 19:37:48,12.90,12.90,12.90,73.20,1114488,26,21039,-65
2025-05-16 19:38:18,12.80,12.80,12.80,73.10,1114076,26,19952,-67
2025-05-16 19:38:49,12.80,12.80,12.80,73.20,1114242,26,19941,-66
2025-05-16 19:39:20,12.80,12.80,12.80,73.20,1111451,26,19937,-66
2025-05-16 19:39:51,12.80,12.80,12.80,73.20,1113779,26,19929,-66
2025-05-16 19:40:21,12.80,12.80,12.80,73.30,1113685,26,19936,-66
2025-05-16 19:40:52,12.80,12.80,12.80,73.40,1114580,26,19929,-67
2025-05-16 19:41:22,12.80,12.80,12.80,73.40,1114450,26,20006,-65
2025-05-16 19:41:53,12.80,12.80,12.80,73.40,1113280,26,19970,-66
2025-05-16 19:42:24,12.80,12.80,12.80,73.30,1111418,26,19988,-67
2025-05-16 19:42:55,12.70,12.70,12.70,73.20,1111525,26,19966,-68
2025-05-16 19:43:26,12.70,12.70,12.70,73.30,1114671,26,19932,-65
2025-05-16 19:43:57,12.70,12.70,12.70,73.40,1114413,26,20325,-66
2025-05-16 19:44:28,12.70,12.70,12.70,73.50,1111451,26,20275,-69
2025-05-16 19:44:59,12.70,12.70,12.70,73.60,1114643,26,20204,-68
2025-05-16 19:45:29,12.70,12.70,12.70,73.70,1114361,26,19939,-68
2025-05-16 19:46:02,12.70,12.70,12.70,73.70,1114640,26,20332,-68
2025-05-16 19:46:33,12.60,12.60,12.60,73.70,1114227,26,20048,-66
2025-05-16 19:47:04,12.60,12.60,12.60,73.70,1111730,26,19961,-68
2025-05-16 19:47:35,12.60,12.60,12.60,73.70,1113870,26,20372,-68
2025-05-16 19:48:05,12.60,12.60,12.60,73.90,1111852,26,19936,-68
2025-05-16 19:48:37,12.60,12.60,12.60,73.90,1111317,26,19937,-68
2025-05-16 19:49:07,12.50,12.50,12.50,73.90,1110779,26,19933,-68
2025-05-16 19:49:38,12.60,12.60,12.60,74.00,1114256,26,20339,-68
2025-05-16 19:50:09,12.60,12.60,12.60,74.10,1115219,26,19929,-68
2025-05-16 19:50:41,12.60,12.60,12.60,74.20,1113543,26,20464,-67
2025-05-16 19:51:12,12.60,12.60,12.60,74.10,1114170,26,19929,-67
2025-05-16 19:51:43,12.50,12.50,12.50,73.90,1110576,26,19965,-66
2025-05-16 19:52:14,12.50,12.50,12.50,73.90,1114675,26,19936,-66
2025-05-16 19:52:50,12.50,12.50,12.50,74.10,1110537,26,19936,-67
2025-05-16 19:53:21,12.50,12.50,12.50,74.10,1114536,26,19944,-67
2025-05-16 19:53:51,12.50,12.50,12.50,74.10,1110700,26,19933,-67
2025-05-16 19:54:22,12.50,12.50,12.50,74.30,1103885,26,19936,-67
2025-05-16 19:54:52,12.50,12.50,12.50,74.40,1107448,26,19999,-68
2025-05-16 19:55:23,12.50,12.50,12.50,74.30,1103867,26,19941,-65
2025-05-16 19:55:54,12.50,12.50,12.50,74.20,1104208,26,19937,-66
2025-05-16 19:56:24,12.50,12.50,12.50,74.30,1114557,26,20250,-66
2025-05-16 19:56:55,12.40,12.40,12.40,74.30,1110846,26,20395,-68
2025-05-16 19:58:19,12.50,12.50,12.50,74.50,1093673,26,20758,-68
2025-05-16 19:58:50,12.40,12.40,12.40,74.40,1114281,26,19936,-67
2025-05-16 19:59:20,12.40,12.40,12.40,74.50,1111257,26,20418,-66
2025-05-16 19:59:51,12.40,12.40,12.40,74.40,1113821,26,19964,-67
2025-05-16 20:00:21,12.40,12.40,12.40,74.40,1111071,26,19933,-67
2025-05-16 20:00:52,12.40,12.40,12.40,74.60,1114510,26,19932,-67
2025-05-16 20:01:22,12.50,12.50,12.50,74.70,1114024,26,19973,-67
2025-05-16 20:01:53,12.40,12.40,12.40,74.60,1114155,26,19960,-67
2025-05-16 20:02:24,12.40,12.40,12.40,74.60,1111261,26,19948,-68
2025-05-16 20:02:54,12.40,12.40,12.40,74.60,1114615,26,19933,-66
2025-05-16 20:03:25,12.40,12.40,12.40,74.70,1114677,26,19933,-68
2025-05-16 20:03:58,12.40,12.40,12.40,74.70,1116167,26,19983,-67
2025-05-16 20:04:29,12.40,12.40,12.40,74.70,1130367,26,20259,-69
2025-05-16 20:04:59,12.40,12.40,12.40,74.80,1129157,25,19928,-67
2025-05-16 20:05:30,12.40,12.40,12.40,74.70,1130259,26,19943,-67
2025-05-16 20:06:01,12.40,12.40,12.40,74.80,1124712,26,19935,-66
2025-05-16 20:06:32,12.40,12.40,12.40,74.90,1120032,26,19998,-66
2025-05-16 20:07:03,12.40,12.40,12.40,75.10,1121431,26,19978,-68
2025-05-16 20:07:35,12.40,12.40,12.40,75.10,1129246,26,19995,-66
2025-05-16 20:08:06,12.40,12.40,12.40,75.10,1124237,26,20355,-66
2025-05-16 20:08:38,12.40,12.40,12.40,75.10,1129240,26,19927,-66
2025-05-16 20:09:09,12.40,12.40,12.40,75.10,1126270,26,19938,-67
2025-05-16 20:09:40,12.40,12.40,12.40,75.00,1129219,26,20487,-66
2025-05-16 20:10:10,12.40,12.40,12.40,74.90,1129365,26,19981,-65
2025-05-16 20:10:42,12.40,12.40,12.40,75.00,1121026,26,20068,-65
2025-05-16 20:11:13,12.40,12.40,12.40,75.10,1127763,25,19928,-66
2025-05-16 20:11:48,12.50,12.50,12.50,75.20,1129718,26,20260,-65
2025-05-16 20:12:37,12.40,12.40,12.40,75.10,1126704,26,19928,-68
2025-05-16 20:13:26,12.40,12.40,12.40,75.20,1123568,26,20024,-66
2025-05-16 20:14:15,12.40,12.40,12.40,75.20,1123487,26,20266,-67
2025-05-16 20:15:06,12.40,12.40,12.40,75.50,1122963,26,19929,-67
2025-05-16 20:15:55,12.40,12.40,12.40,74.90,1125202,26,19975,-68
2025-05-16 20:16:58,12.40,12.40,12.40,75.00,1119815,26,20351,-67
2025-05-16 20:17:47,12.40,12.40,12.40,75.20,1111036,26,19929,-67
2025-05-16 20:18:18,12.40,12.40,12.40,75.20,1110307,26,20395,-67
2025-05-16 20:18:49,12.30,12.30,12.30,75.10,1125917,26,20445,-68
2025-05-16 20:19:19,12.30,12.30,12.30,75.10,1118031,26,20539,-66
2025-05-16 20:19:50,12.30,12.30,12.30,75.20,1118211,26,20665,-66
2025-05-16 20:20:21,12.30,12.30,12.30,75.10,1123048,26,19928,-65
2025-05-16 20:20:51,12.30,12.30,12.30,75.20,1128322,26,19928,-66
2025-05-16 20:21:22,12.20,12.20,12.20,75.30,1129207,26,19935,-65
2025-05-16 20:21:52,12.20,12.20,12.20,75.50,1124044,26,19935,-68
2025-05-16 20:22:23,12.20,12.20,12.20,75.50,1121252,26,20427,-66
2025-05-16 20:22:54,12.20,12.20,12.20,75.60,1126337,26,19948,-66
2025-05-16 20:23:24,12.20,12.20,12.20,75.60,1124705,26,19929,-66
2025-05-16 20:23:55,12.20,12.20,12.20,75.70,1124716,26,19928,-68
2025-05-16 20:24:25,12.20,12.20,12.20,75.80,1129097,26,19928,-66
2025-05-16 20:24:56,12.20,12.20,12.20,75.80,1125847,26,19934,-65
2025-05-16 20:25:26,12.20,12.20,12.20,75.80,1120194,26,19943,-68
2025-05-16 20:25:57,12.20,12.20,12.20,75.80,1118426,26,20560,-67
2025-05-16 20:26:27,12.20,12.20,12.20,75.90,1118000,26,19936,-67
2025-05-16 20:26:58,12.20,12.20,12.20,75.90,1127515,26,20412,-67
2025-05-16 20:27:28,12.10,12.10,12.10,75.80,1126145,26,20154,-66
2025-05-16 20:27:59,12.10,12.10,12.10,75.70,1127918,26,19955,-66
2025-05-16 20:28:30,12.10,12.10,12.10,75.70,1124409,26,19961,-66
2025-05-16 20:29:00,12.10,12.10,12.10,75.80,1125005,26,19927,-68
2025-05-16 20:29:31,12.10,12.10,12.10,75.90,1122596,26,19960,-67
2025-05-16 20:30:02,12.10,12.10,12.10,75.90,1127613,26,19943,-69
2025-05-16 20:30:33,12.00,12.00,12.00,75.90,1119365,26,19997,-66
2025-05-16 20:31:06,12.00,12.00,12.00,76.00,1127443,26,19944,-69
2025-05-16 20:31:36,12.00,12.00,12.00,76.00,1126215,26,20216,-66
2025-05-16 20:32:07,12.10,12.10,12.10,76.20,1125027,26,19971,-66
2025-05-16 20:32:38,12.00,12.00,12.00,76.20,1122574,26,19994,-66
2025-05-16 20:33:08,12.00,12.00,12.00,76.80,1127022,26,20331,-64
2025-05-16 20:33:39,12.10,12.10,12.10,76.90,1124664,26,19940,-68
2025-05-16 20:34:10,12.00,12.00,12.00,76.40,1128638,26,19931,-66
2025-05-16 20:34:40,12.00,12.00,12.00,76.40,1120402,26,20694,-67
2025-05-16 20:35:11,12.10,12.10,12.10,76.40,1126688,26,19932,-67
2025-05-16 20:35:42,12.00,12.00,12.00,76.40,1121470,26,19932,-68
2025-05-16 20:36:12,12.00,12.00,12.00,76.50,1125779,26,19964,-66
2025-05-16 20:36:43,12.00,12.00,12.00,76.50,1128416,26,20043,-66
2025-05-16 20:37:14,12.00,12.00,12.00,76.80,1120172,26,19956,-66
2025-05-16 20:37:44,12.00,12.00,12.00,76.90,1127747,26,19928,-67
2025-05-16 20:38:15,12.00,12.00,12.00,77.20,1123694,26,19935,-67
2025-05-16 20:38:45,11.90,11.90,11.90,77.30,1127764,26,19928,-67
2025-05-16 20:39:16,11.90,11.90,11.90,77.70,1121407,26,19932,-65
2025-05-16 20:39:46,11.90,11.90,11.90,78.00,1126499,26,20259,-67
2025-05-16 20:40:17,11.90,11.90,11.90,78.30,1128007,26,19928,-68
2025-05-16 20:40:48,11.90,11.90,11.90,78.50,1123696,26,19928,-66
2025-05-16 20:41:18,11.90,11.90,11.90,78.70,1126254,26,20022,-67
2025-05-16 20:41:49,11.90,11.90,11.90,78.80,1127428,26,19973,-66
2025-05-16 20:42:19,11.90,11.90,11.90,78.90,1121628,26,20380,-65
2025-05-16 20:42:50,11.90,11.90,11.90,79.00,1129735,26,19980,-67
2025-05-16 20:43:20,11.90,11.90,11.90,79.10,1125944,26,19928,-67
2025-05-16 20:43:51,11.80,11.80,11.80,79.10,1121169,26,19965,-68
2025-05-16 20:44:21,11.80,11.80,11.80,79.30,1129202,26,19935,-66
2025-05-16 20:44:52,11.80,11.80,11.80,79.40,1126209,26,19984,-67
2025-05-16 20:45:23,11.80,11.80,11.80,79.60,1124360,26,19928,-66
2025-05-16 20:45:54,11.80,11.80,11.80,79.70,1129644,25,19927,-66
2025-05-16 20:46:24,11.70,11.70,11.70,79.80,1124825,26,20359,-67
2025-05-16 20:46:55,11.70,11.70,11.70,79.90,1125606,26,20057,-67
2025-05-16 20:47:26,11.70,11.70,11.70,80.00,1130180,26,19939,-67
2025-05-16 20:47:56,11.70,11.70,11.70,80.20,1123354,26,19963,-67
2025-05-16 20:48:27,11.70,11.70,11.70,80.40,1129660,26,19928,-68
2025-05-16 20:48:58,11.60,11.60,11.60,80.50,1125031,26,20711,-66
2025-05-16 20:49:28,11.60,11.60,11.60,80.50,1126808,26,19951,-66
2025-05-16 20:49:59,11.60,11.60,11.60,80.60,1129727,26,19983,-67
2025-05-16 20:50:29,11.60,11.60,11.60,80.50,1129516,26,19936,-66
2025-05-16 20:51:00,11.50,11.50,11.50,80.80,1124360,26,20400,-65
2025-05-16 20:51:31,11.50,11.50,11.50,80.80,1126071,26,19928,-67
2025-05-16 20:52:01,11.50,11.50,11.50,80.90,1124769,26,19929,-66
2025-05-16 20:52:32,11.50,11.50,11.50,81.00,1125041,26,19928,-66
2025-05-16 20:53:02,11.50,11.50,11.50,81.00,1130549,26,20254,-66
2025-05-16 20:53:33,11.50,11.50,11.50,81.00,1130028,26,19955,-65
2025-05-16 20:54:03,11.50,11.50,11.50,81.00,1130708,26,19928,-66
2025-05-16 20:54:34,11.50,11.50,11.50,81.00,1125885,26,19936,-66
2025-05-16 20:55:05,11.50,11.50,11.50,81.00,1081712,26,20394,-67
2025-05-16 20:55:35,11.50,11.50,11.50,81.10,1121185,26,19935,-67
2025-05-16 20:56:06,11.50,11.50,11.50,81.20,1129176,26,19963,-66
2025-05-16 20:56:36,11.50,11.50,11.50,81.20,1126952,26,19928,-66
2025-05-16 20:57:07,11.50,11.50,11.50,81.20,1127024,26,19968,-66
2025-05-16 20:57:38,11.40,11.40,11.40,81.20,1125632,26,20284,-68
2025-05-16 20:58:08,11.40,11.40,11.40,81.30,1122767,26,19936,-66
2025-05-16 20:58:39,11.40,11.40,11.40,81.30,1124932,26,20055,-66
2025-05-16 20:59:09,11.40,11.40,11.40,81.20,1125687,26,19935,-66
2025-05-16 20:59:40,11.40,11.40,11.40,81.20,1127242,26,20039,-67
2025-05-16 21:00:11,11.40,11.40,11.40,81.30,1124809,26,19929,-66
2025-05-16 21:00:41,11.30,11.30,11.30,81.30,1128527,26,19934,-66
2025-05-16 21:01:12,11.30,11.30,11.30,81.40,1126972,26,19963,-66
2025-05-16 21:01:42,11.30,11.30,11.30,81.40,1126801,26,19928,-67
2025-05-16 21:02:13,11.30,11.30,11.30,81.50,1123412,26,19958,-66
2025-05-16 21:02:44,11.30,11.30,11.30,81.50,1128818,26,20000,-66
2025-05-16 21:03:14,11.30,11.30,11.30,81.60,1130378,26,19927,-67
2025-05-16 21:03:45,11.30,11.30,11.30,81.70,1127436,26,20339,-67
2025-05-16 21:04:15,11.30,11.30,11.30,81.70,1130268,26,19935,-67
2025-05-16 21:04:46,11.20,11.20,11.20,81.70,1120289,26,19960,-67
2025-05-16 21:05:16,11.20,11.20,11.20,81.80,1127456,26,19996,-67
2025-05-16 21:05:47,11.20,11.20,11.20,81.80,1122989,26,19928,-67
2025-05-16 21:06:18,11.20,11.20,11.20,81.80,1126342,25,19932,-68
2025-05-16 21:06:48,11.20,11.20,11.20,81.80,1130317,25,20000,-67
2025-05-16 21:07:19,11.10,11.10,11.10,81.80,1137440,25,19967,-64
2025-05-16 21:07:50,11.10,11.10,11.10,81.80,1130271,26,20274,-68
2025-05-16 21:08:20,11.10,11.10,11.10,81.80,1126486,26,19932,-67
2025-05-16 21:08:51,11.10,11.10,11.10,81.90,1123240,26,19932,-67
2025-05-16 21:09:22,11.10,11.10,11.10,81.80,1131772,25,20003,-66
2025-05-16 21:09:52,11.10,11.10,11.10,81.70,1129342,26,19927,-67
2025-05-16 21:10:23,11.10,11.10,11.10,81.70,1129987,26,20244,-67
2025-05-16 21:10:54,11.10,11.10,11.10,81.70,1128615,26,20270,-66
2025-05-16 21:11:24,11.10,11.10,11.10,81.60,1124650,26,19962,-66
2025-05-16 21:11:55,11.10,11.10,11.10,81.60,1127204,26,19932,-66
2025-05-16 21:12:25,11.10,11.10,11.10,81.70,1126927,26,19964,-65
2025-05-16 21:12:56,11.10,11.10,11.10,81.70,1127370,26,19928,-67
2025-05-16 21:13:27,11.10,11.10,11.10,81.70,1128723,26,19928,-66
2025-05-16 21:13:57,11.10,11.10,11.10,81.70,1124940,26,19936,-66
2025-05-16 21:14:28,11.10,11.10,11.10,81.70,1121843,26,19962,-67
2025-05-16 21:14:58,11.10,11.10,11.10,81.70,1117940,26,19936,-66
2025-05-16 21:15:29,11.10,11.10,11.10,81.70,1122174,26,20073,-66
2025-05-16 21:16:00,11.10,11.10,11.10,81.70,1119382,26,20310,-66
2025-05-16 21:16:30,11.10,11.10,11.10,81.70,1124680,26,19936,-67
2025-05-16 21:17:01,11.10,11.10,11.10,81.80,1130563,26,19928,-67
2025-05-16 21:17:31,11.10,11.10,11.10,81.90,1129625,26,19955,-67
2025-05-16 21:18:02,11.10,11.10,11.10,81.90,1126963,26,19927,-65
2025-05-16 21:18:32,11.10,11.10,11.10,81.90,1122907,26,19940,-67
2025-05-16 21:19:03,11.10,11.10,11.10,82.00,1128872,26,20355,-68
2025-05-16 21:19:33,11.00,11.00,11.00,82.00,1133899,25,19934,-66
2025-05-16 21:20:04,11.00,11.00,11.00,82.10,1128131,26,20392,-66
2025-05-16 21:20:35,11.00,11.00,11.00,82.10,1125898,26,19996,-67
2025-05-16 21:21:05,11.00,11.00,11.00,82.20,1127028,26,19936,-65
2025-05-16 21:21:36,11.00,11.00,11.00,82.20,1131780,25,20050,-66
2025-05-16 21:22:06,11.00,11.00,11.00,82.20,1126756,26,19943,-66
2025-05-16 21:22:37,10.90,10.90,10.90,82.10,1129828,26,20307,-67
2025-05-16 21:23:07,10.90,10.90,10.90,82.20,1126672,26,19932,-67
2025-05-16 21:23:38,10.90,10.90,10.90,82.20,1126345,26,20048,-67
2025-05-16 21:24:09,10.90,10.90,10.90,82.20,1130801,26,19940,-67
2025-05-16 21:24:39,10.90,10.90,10.90,82.20,1123542,26,19952,-65
2025-05-16 21:25:10,10.90,10.90,10.90,82.30,1126898,26,19936,-66
2025-05-16 21:25:43,10.90,10.90,10.90,82.30,1130537,26,19996,-66
2025-05-16 21:26:14,10.90,10.90,10.90,82.30,1125565,26,19937,-66
2025-05-16 21:26:44,10.90,10.90,10.90,82.30,1124999,26,20331,-66
2025-05-16 21:27:15,10.90,10.90,10.90,82.30,1125040,26,19929,-68
2025-05-16 21:27:45,10.90,10.90,10.90,82.20,1127736,26,19940,-66
2025-05-16 21:28:16,10.90,10.90,10.90,82.20,1123944,26,19931,-65
2025-05-16 21:28:47,10.90,10.90,10.90,82.20,1124102,26,19928,-66
2025-05-16 21:29:17,10.90,10.90,10.90,82.30,1118282,26,19928,-66
2025-05-16 21:29:48,10.90,10.90,10.90,82.30,1129880,26,19932,-66
2025-05-16 21:30:18,10.90,10.90,10.90,82.30,1125262,26,20342,-66
2025-05-16 21:30:49,10.90,10.90,10.90,82.20,1129739,26,19928,-66
2025-05-16 21:31:19,10.90,10.90,10.90,82.30,1123279,26,19943,-68
2025-05-16 21:31:50,10.90,10.90,10.90,82.30,1127710,26,19975,-67
2025-05-16 21:32:28,10.90,10.90,10.90,82.30,1123502,26,20270,-67
2025-05-16 21:32:59,10.90,10.90,10.90,82.30,1124156,26,19929,-67
2025-05-16 21:33:29,10.90,10.90,10.90,82.30,1127139,26,19943,-67
2025-05-16 21:34:00,10.90,10.90,10.90,82.30,1130022,26,20242,-67
2025-05-16 21:34:31,10.90,10.90,10.90,82.40,1126835,26,19932,-65
2025-05-16 21:35:01,10.80,10.80,10.80,82.30,1126456,26,20001,-67
2025-05-16 21:35:32,10.80,10.80,10.80,82.30,1122622,26,19934,-67
2025-05-16 21:36:03,10.90,10.90,10.90,82.40,1122166,26,20363,-66
2025-05-16 21:36:33,10.80,10.80,10.80,82.40,1118395,26,19928,-66
2025-05-16 21:37:04,10.80,10.80,10.80,82.40,1119295,26,20283,-66
2025-05-16 21:37:34,10.80,10.80,10.80,82.40,1117360,26,19929,-66
2025-05-16 21:38:05,10.80,10.80,10.80,82.40,1119452,26,19935,-68
2025-05-16 21:38:36,10.80,10.80,10.80,82.40,1117783,26,19936,-67
2025-05-16 21:39:06,10.80,10.80,10.80,82.40,1119700,26,20484,-66
2025-05-16 21:39:37,10.80,10.80,10.80,82.40,1116095,26,20002,-67
2025-05-16 21:40:07,10.80,10.80,10.80,82.40,1116949,26,19937,-65
2025-05-16 21:40:38,10.80,10.80,10.80,82.50,1121883,26,19935,-66
2025-05-16 21:41:09,10.80,10.80,10.80,82.50,1119619,26,20339,-66
2025-05-16 21:41:39,10.80,10.80,10.80,83.00,1118873,26,19973,-67
2025-05-16 21:42:10,10.70,10.70,10.70,82.50,1118324,26,19935,-66
2025-05-16 21:42:40,10.80,10.80,10.80,82.60,1115646,26,20316,-65
2025-05-16 21:43:11,10.80,10.80,10.80,82.60,1122376,26,20259,-66
2025-05-16 21:43:41,10.70,10.70,10.70,82.60,1120373,26,19929,-68
2025-05-16 21:44:12,10.70,10.70,10.70,82.60,1122466,26,20520,-67
2025-05-16 21:44:42,10.70,10.70,10.70,82.70,1116950,26,19933,-67
2025-05-16 21:45:13,10.70,10.70,10.70,82.70,1119806,26,19951,-67
2025-05-16 21:45:44,10.70,10.70,10.70,82.70,1117552,26,20398,-65
2025-05-16 21:46:14,10.70,10.70,10.70,82.80,1112558,26,20735,-67
2025-05-16 21:46:45,10.70,10.70,10.70,82.80,1114197,26,20114,-68
2025-05-16 21:47:15,10.70,10.70,10.70,82.80,1109853,26,19930,-65
2025-05-16 21:47:46,10.70,10.70,10.70,82.80,1115333,26,20286,-66
2025-05-16 21:48:16,10.70,10.70,10.70,82.90,1114246,26,20521,-66
2025-05-16 21:48:47,10.70,10.70,10.70,82.90,1116978,26,19938,-68
2025-05-16 21:49:18,10.70,10.70,10.70,82.90,1122359,26,19928,-66
2025-05-16 21:49:48,10.70,10.70,10.70,82.90,1121397,26,20014,-67
2025-05-16 21:50:19,10.70,10.70,10.70,82.90,1116035,26,20058,-66
2025-05-16 21:50:49,10.70,10.70,10.70,82.90,1114416,26,19933,-65
2025-05-16 21:51:20,10.70,10.70,10.70,82.90,1123582,26,19928,-68
2025-05-16 21:51:50,10.70,10.70,10.70,82.90,1108352,26,20081,-67
2025-05-16 21:52:21,10.80,10.80,10.80,82.80,1104279,26,19929,-68
2025-05-16 21:52:52,10.80,10.80,10.80,82.80,1097019,26,19938,-67
2025-05-16 21:53:22,10.70,10.70,10.70,82.70,1100677,26,20357,-66
2025-05-16 21:53:53,10.70,10.70,10.70,83.40,1099810,26,19934,-66
2025-05-16 21:54:23,10.70,10.70,10.70,83.00,1097159,26,19930,-67
2025-05-16 21:54:54,10.70,10.70,10.70,83.00,1104614,26,19973,-67
2025-05-16 21:55:25,10.70,10.70,10.70,83.00,1096247,26,19962,-66
2025-05-16 21:55:55,10.70,10.70,10.70,83.10,1092706,26,20413,-66
2025-05-16 21:56:26,10.70,10.70,10.70,83.00,1097510,26,20129,-67
2025-05-16 21:56:56,10.70,10.70,10.70,83.00,1100184,26,19930,-65
2025-05-16 21:57:27,10.70,10.70,10.70,82.90,1104397,26,19940,-67
2025-05-16 21:57:57,10.80,10.80,10.80,83.00,1104617,26,20165,-67
2025-05-16 21:58:28,10.70,10.70,10.70,82.90,1104844,26,20018,-66
2025-05-16 21:58:59,10.70,10.70,10.70,82.90,1107318,26,20045,-66
2025-05-16 21:59:29,10.70,10.70,10.70,82.90,1104345,26,19981,-66
2025-05-16 22:00:00,10.70,10.70,10.70,82.90,1107302,26,19940,-66
2025-05-16 22:00:31,10.70,10.70,10.70,82.80,1104341,26,20266,-67
2025-05-16 22:01:05,10.70,10.70,10.70,82.70,1107252,26,19937,-66
2025-05-16 22:01:35,10.80,10.80,10.80,82.90,1104134,26,19933,-66
2025-05-16 22:02:06,10.70,10.70,10.70,82.90,1107443,26,20210,-66
2025-05-16 22:02:37,10.70,10.70,10.70,82.90,1099264,26,19934,-65
2025-05-16 22:03:07,10.70,10.70,10.70,82.90,1097824,26,19942,-65
2025-05-16 22:03:38,10.70,10.70,10.70,82.90,1102059,26,20007,-66
2025-05-16 22:04:08,10.80,10.80,10.80,83.00,1100556,26,19930,-66
2025-05-16 22:04:39,10.80,10.80,10.80,83.00,1104133,26,20369,-65
2025-05-16 22:05:10,10.80,10.80,10.80,82.80,1104893,26,19962,-67
2025-05-16 22:05:40,10.80,10.80,10.80,82.80,1106659,26,19974,-67
2025-05-16 22:06:11,10.80,10.80,10.80,82.80,1107782,26,20331,-66
2025-05-16 22:06:42,10.80,10.80,10.80,82.90,1104240,26,19929,-67
2025-05-16 22:07:12,10.80,10.80,10.80,82.80,1104361,26,20272,-68
2025-05-16 22:07:43,10.80,10.80,10.80,82.80,1120024,26,19977,-67
2025-05-16 22:08:13,10.80,10.80,10.80,82.80,1115803,26,19965,-67
2025-05-16 22:08:44,10.80,10.80,10.80,82.80,1117988,26,20052,-69
2025-05-16 22:09:14,10.80,10.80,10.80,82.80,1118265,26,19939,-66
2025-05-16 22:09:45,10.80,10.80,10.80,82.70,1116070,26,19979,-67
2025-05-16 22:10:16,10.90,10.90,10.90,82.60,1117987,26,20177,-66
2025-05-16 22:10:46,10.90,10.90,10.90,82.50,1118047,26,19929,-66
2025-05-16 22:11:17,10.90,10.90,10.90,82.50,1115714,26,19947,-66
2025-05-16 22:11:47,10.90,10.90,10.90,82.40,1115551,26,19936,-67
2025-05-16 22:12:18,10.90,10.90,10.90,82.30,1119282,26,20415,-67
2025-05-16 22:12:48,10.90,10.90,10.90,82.20,1114620,26,20647,-67
2025-05-16 22:13:19,10.90,10.90,10.90,82.10,1119555,26,19936,-66
2025-05-16 22:13:50,10.90,10.90,10.90,82.20,1119117,26,19994,-66
2025-05-16 22:14:20,10.90,10.90,10.90,82.50,1121654,26,20459,-67
2025-05-16 22:14:51,10.90,10.90,10.90,82.30,1121908,26,20759,-66
2025-05-16 22:15:21,10.90,10.90,10.90,82.30,1111447,26,19929,-67
2025-05-16 22:15:52,10.90,10.90,10.90,82.30,1119791,26,19939,-65
2025-05-16 22:16:23,10.90,10.90,10.90,82.40,1113938,26,19929,-65
2025-05-16 22:16:53,11.00,11.00,11.00,82.40,1120519,26,19928,-65
2025-05-16 22:17:24,11.00,11.00,11.00,82.50,1116725,26,19929,-67
2025-05-16 22:17:54,11.00,11.00,11.00,82.40,1121300,26,19935,-66
2025-05-16 22:18:25,11.00,11.00,11.00,82.30,1118806,26,20348,-66
2025-05-16 22:18:55,11.00,11.00,11.00,82.40,1116183,26,19929,-66
2025-05-16 22:19:26,11.00,11.00,11.00,82.40,1117582,26,19928,-65
2025-05-16 22:19:57,11.00,11.00,11.00,82.60,1122033,26,19928,-67
2025-05-16 22:20:27,11.00,11.00,11.00,82.60,1115775,26,19941,-65
2025-05-16 22:20:58,11.00,11.00,11.00,82.70,1120707,26,20055,-67
2025-05-16 22:21:28,11.00,11.00,11.00,82.70,1111248,26,19940,-67
2025-05-16 22:21:59,11.00,11.00,11.00,82.80,1120236,26,19928,-66
2025-05-16 22:22:29,11.00,11.00,11.00,82.80,1121762,26,20007,-67
2025-05-16 22:23:00,11.00,11.00,11.00,82.80,1112309,26,19944,-66
2025-05-16 22:23:31,11.00,11.00,11.00,82.80,1121585,26,20529,-67
2025-05-16 22:24:02,11.00,11.00,11.00,82.90,1122789,26,19935,-68
2025-05-16 22:24:32,10.90,10.90,10.90,82.80,1125907,26,20336,-67
2025-05-16 22:25:03,10.90,10.90,10.90,82.80,1130301,26,19935,-65
2025-05-16 22:25:33,10.90,10.90,10.90,82.90,1130936,25,20251,-68
2025-05-16 22:26:04,10.90,10.90,10.90,83.30,1129658,26,19976,-67
2025-05-16 22:26:34,10.90,10.90,10.90,82.90,1126782,26,20383,-67
2025-05-16 22:27:05,10.90,10.90,10.90,82.90,1121372,26,19997,-69
2025-05-16 22:27:35,10.90,10.90,10.90,82.90,1127011,26,19940,-69
2025-05-16 22:28:06,10.90,10.90,10.90,82.90,1123335,26,19929,-66
2025-05-16 22:28:37,10.90,10.90,10.90,83.00,1129538,26,20042,-68
2025-05-16 22:29:07,10.90,10.90,10.90,83.00,1130202,26,19928,-67
2025-05-16 22:29:38,10.90,10.90,10.90,83.00,1129321,26,20052,-69
2025-05-16 22:30:08,10.90,10.90,10.90,83.00,1129582,26,19944,-67
2025-05-16 22:30:39,10.90,10.90,10.90,83.00,1125695,25,19965,-66
2025-05-16 22:31:10,10.80,10.80,10.80,83.00,1121092,26,19955,-67
2025-05-16 22:31:40,10.80,10.80,10.80,83.10,1119934,26,19960,-70
2025-05-16 22:32:11,10.80,10.80,10.80,83.00,1123649,26,20397,-68
2025-05-16 22:32:41,10.80,10.80,10.80,83.00,1130125,26,20000,-68
2025-05-16 22:33:12,10.80,10.80,10.80,83.00,1127257,26,19939,-69
2025-05-16 22:33:42,10.80,10.80,10.80,83.00,1126939,26,20346,-68
2025-05-16 22:34:13,10.80,10.80,10.80,83.00,1130555,26,19958,-69
2025-05-16 22:34:43,10.80,10.80,10.80,83.10,1129248,26,19932,-68
2025-05-16 22:35:14,10.80,10.80,10.80,83.20,1127563,26,20311,-68
2025-05-16 22:35:45,10.70,10.70,10.70,83.20,1129910,26,19996,-67
2025-05-16 22:36:16,10.70,10.70,10.70,83.20,1126945,26,20516,-71
2025-05-16 22:36:47,10.70,10.70,10.70,83.20,1129288,26,19928,-67
2025-05-16 22:37:17,10.80,10.80,10.80,83.30,1127086,26,19976,-68
2025-05-16 22:37:48,10.70,10.70,10.70,83.20,1131825,26,19928,-67
2025-05-16 22:38:18,10.70,10.70,10.70,83.30,1122163,26,19998,-67
2025-05-16 22:38:49,10.70,10.70,10.70,83.30,1127249,26,19932,-67
2025-05-16 22:39:20,10.70,10.70,10.70,83.30,1127077,26,19947,-67
2025-05-16 22:39:50,10.70,10.70,10.70,83.40,1130298,26,20311,-68
2025-05-16 22:40:21,10.70,10.70,10.70,83.40,1126477,26,19964,-68
2025-05-16 22:40:51,10.70,10.70,10.70,83.40,1129982,26,19939,-68
2025-05-16 22:41:22,10.70,10.70,10.70,83.40,1130016,26,19968,-68
2025-05-16 22:41:52,10.70,10.70,10.70,83.50,1126728,26,19962,-67
2025-05-16 22:42:23,10.70,10.70,10.70,83.50,1124185,26,19927,-68
2025-05-16 22:42:53,10.60,10.60,10.60,83.40,1128705,26,19939,-67
2025-05-16 22:43:27,10.60,10.60,10.60,83.50,1130120,26,19942,-66
2025-05-16 22:43:57,10.60,10.60,10.60,83.50,1122450,26,19936,-68
2025-05-16 22:44:28,10.60,10.60,10.60,83.50,1123980,26,20508,-65
2025-05-16 22:44:59,10.60,10.60,10.60,83.50,1127479,26,20370,-67
2025-05-16 22:45:29,10.60,10.60,10.60,83.50,1125085,26,19965,-68
2025-05-16 22:46:00,10.60,10.60,10.60,83.50,1128551,26,19928,-66
2025-05-16 22:46:30,10.60,10.60,10.60,83.50,1121366,26,19940,-66
2025-05-16 22:47:01,10.50,10.50,10.50,83.50,1128437,26,19939,-66
2025-05-16 22:47:32,10.60,10.60,10.60,83.70,1123450,26,20040,-66
2025-05-16 22:48:02,10.50,10.50,10.50,83.60,1125220,26,19995,-68
2025-05-16 22:48:33,10.50,10.50,10.50,83.60,1121409,26,19928,-66
2025-05-16 22:49:03,10.50,10.50,10.50,83.60,1128439,26,19997,-65
2025-05-16 22:49:34,10.50,10.50,10.50,83.60,1129317,26,19991,-66
2025-05-16 22:50:04,10.50,10.50,10.50,83.70,1123646,26,19981,-65
2025-05-16 22:50:35,10.50,10.50,10.50,83.80,1128678,26,19943,-67
2025-05-16 22:51:05,10.50,10.50,10.50,83.90,1129293,26,19949,-65
2025-05-16 22:51:36,10.50,10.50,10.50,83.80,1118029,26,19951,-67
2025-05-16 22:52:07,10.50,10.50,10.50,83.80,1130623,26,19932,-66
2025-05-16 22:52:37,10.50,10.50,10.50,83.90,1122241,26,19928,-67
2025-05-16 22:53:08,10.50,10.50,10.50,83.80,1129497,26,20288,-65
2025-05-16 22:53:39,10.50,10.50,10.50,83.80,1086617,26,19944,-66
2025-05-16 22:54:10,10.50,10.50,10.50,83.80,1105905,26,19934,-66
2025-05-16 22:54:40,10.50,10.50,10.50,83.80,1126747,26,19928,-66
2025-05-16 22:55:11,10.50,10.50,10.50,83.80,1126752,26,20267,-65
2025-05-16 22:55:42,10.50,10.50,10.50,83.80,1127058,26,19970,-66
2025-05-16 22:56:12,10.50,10.50,10.50,83.80,1129658,26,20362,-66
2025-05-16 22:56:43,10.50,10.50,10.50,83.90,1123827,26,19928,-66
2025-05-16 22:57:14,10.50,10.50,10.50,83.90,1129329,26,20378,-66
2025-05-16 22:57:44,10.50,10.50,10.50,83.90,1120954,26,19929,-65
2025-05-16 22:58:15,10.50,10.50,10.50,83.90,1127333,26,19991,-64
2025-05-16 22:58:45,10.50,10.50,10.50,84.40,1126615,26,19928,-66
2025-05-16 22:59:16,10.50,10.50,10.50,83.90,1123055,26,19929,-65
2025-05-16 22:59:46,10.50,10.50,10.50,83.90,1128984,26,20024,-66
2025-05-16 23:00:17,10.50,10.50,10.50,83.90,1128422,26,20464,-66
2025-05-16 23:00:48,10.50,10.50,10.50,84.30,1123266,26,19933,-66
2025-05-16 23:01:19,10.50,10.50,10.50,83.90,1127854,26,19928,-65
2025-05-16 23:01:50,10.50,10.50,10.50,83.90,1123848,26,19929,-66
2025-05-16 23:02:20,10.60,10.60,10.60,83.90,1125789,26,19928,-66
2025-05-16 23:02:51,10.50,10.50,10.50,83.80,1124192,26,19940,-67
2025-05-16 23:03:21,10.60,10.60,10.60,83.90,1125001,26,20489,-66
2025-05-16 23:03:52,10.50,10.50,10.50,83.80,1120080,26,19934,-67
2025-05-16 23:04:22,10.60,10.60,10.60,83.90,1124621,26,20017,-68
2025-05-16 23:04:53,10.50,10.50,10.50,83.80,1127031,26,20464,-65
2025-05-16 23:05:23,10.60,10.60,10.60,83.90,1126666,26,20637,-67
2025-05-16 23:05:54,10.50,10.50,10.50,83.80,1127783,26,19935,-66
2025-05-16 23:06:25,10.60,10.60,10.60,83.90,1125893,26,19928,-68
2025-05-16 23:06:55,10.60,10.60,10.60,83.90,1127065,26,19957,-68
2025-05-16 23:07:26,10.60,10.60,10.60,83.90,1127416,26,19952,-68
2025-05-16 23:07:56,10.60,10.60,10.60,83.90,1125401,26,19929,-68
2025-05-16 23:08:27,10.50,10.50,10.50,83.90,1127243,26,20362,-67
2025-05-16 23:08:57,10.60,10.60,10.60,84.00,1126881,26,20139,-69
2025-05-16 23:09:28,10.60,10.60,10.60,83.90,1123568,26,20284,-68
2025-05-16 23:09:58,10.60,10.60,10.60,84.40,1123239,26,19997,-68
2025-05-16 23:10:29,10.60,10.60,10.60,84.00,1125976,26,19991,-67
2025-05-16 23:10:59,10.50,10.50,10.50,83.90,1130624,26,20470,-68
2025-05-16 23:11:30,10.50,10.50,10.50,83.90,1130078,26,19998,-68
2025-05-16 23:12:02,10.50,10.50,10.50,84.00,1124109,26,19935,-68
2025-05-16 23:12:32,10.50,10.50,10.50,84.00,1122776,26,20396,-66
2025-05-16 23:13:03,10.60,10.60,10.60,84.10,1124757,26,20462,-67
2025-05-16 23:13:33,10.60,10.60,10.60,84.00,1130362,26,19943,-68
2025-05-16 23:14:04,10.60,10.60,10.60,84.10,1124866,26,20357,-68
2025-05-16 23:14:35,10.60,10.60,10.60,84.10,1119168,26,20044,-67
2025-05-16 23:15:05,10.60,10.60,10.60,84.10,1113614,26,19929,-68
2025-05-16 23:15:36,10.60,10.60,10.60,84.10,1114137,26,20244,-68
2025-05-16 23:16:06,10.60,10.60,10.60,84.20,1116763,26,19965,-67
2025-05-16 23:16:37,10.60,10.60,10.60,84.20,1115791,26,19960,-65
2025-05-16 23:17:07,10.60,10.60,10.60,84.30,1120078,26,20085,-65
2025-05-16 23:17:38,10.60,10.60,10.60,84.30,1116217,26,19929,-66
2025-05-16 23:18:11,10.60,10.60,10.60,84.30,1120025,26,19936,-65
2025-05-16 23:18:41,10.60,10.60,10.60,84.40,1111555,26,20167,-65
2025-05-16 23:19:12,10.60,10.60,10.60,84.40,1121309,26,19932,-65
2025-05-16 23:19:43,10.60,10.60,10.60,84.40,1115215,26,19998,-65
2025-05-16 23:20:13,10.50,10.50,10.50,84.40,1121905,26,19928,-67
2025-05-16 23:20:44,10.50,10.50,10.50,84.50,1113632,26,19958,-67
2025-05-16 23:21:14,10.50,10.50,10.50,84.40,1113816,26,19933,-67
2025-05-16 23:21:45,10.60,10.60,10.60,84.50,1114831,26,20126,-67
2025-05-16 23:22:15,10.50,10.50,10.50,84.40,1118377,26,19932,-65
2025-05-16 23:22:46,10.50,10.50,10.50,84.40,1114458,26,20450,-66
2025-05-16 23:23:17,10.50,10.50,10.50,84.40,1122132,26,19957,-66
2025-05-16 23:23:47,10.50,10.50,10.50,84.50,1124205,26,19974,-66
2025-05-16 23:24:18,10.50,10.50,10.50,84.50,1111687,26,19936,-67
2025-05-16 23:24:48,10.50,10.50,10.50,84.50,1113999,26,20228,-68
2025-05-16 23:25:19,10.50,10.50,10.50,84.60,1114901,26,19957,-65
2025-05-16 23:25:49,10.50,10.50,10.50,84.60,1113929,26,19975,-66
2025-05-16 23:26:20,10.50,10.50,10.50,84.60,1121247,26,20030,-67
2025-05-16 23:26:51,10.50,10.50,10.50,84.60,1114822,26,20301,-66
2025-05-16 23:27:21,10.50,10.50,10.50,84.60,1118396,26,19928,-66
2025-05-16 23:27:52,10.50,10.50,10.50,84.90,1120921,26,20082,-67
2025-05-16 23:28:22,10.50,10.50,10.50,84.70,1117842,26,19944,-67
2025-05-16 23:28:54,10.50,10.50,10.50,84.70,1113049,26,19998,-65
2025-05-16 23:29:25,10.50,10.50,10.50,85.20,1120776,26,19932,-66
2025-05-16 23:29:56,10.50,10.50,10.50,84.70,1119905,26,19935,-66
2025-05-16 23:30:26,10.60,10.60,10.60,84.70,1111301,26,20216,-65
2025-05-16 23:30:57,10.50,10.50,10.50,85.20,1112791,26,20360,-67
2025-05-16 23:31:27,10.50,10.50,10.50,84.60,1108923,26,19928,-65
2025-05-16 23:31:58,10.50,10.50,10.50,84.60,1113442,26,20196,-65
2025-05-16 23:32:29,10.50,10.50,10.50,84.70,1119219,26,19932,-65
2025-05-16 23:32:59,10.60,10.60,10.60,84.80,1116353,26,19998,-65
2025-05-16 23:33:30,10.50,10.50,10.50,84.70,1115082,26,19928,-65
2025-05-16 23:34:01,10.50,10.50,10.50,84.70,1117369,26,19944,-66
2025-05-16 23:34:31,10.50,10.50,10.50,84.70,1118516,26,20305,-65
2025-05-16 23:35:02,10.60,10.60,10.60,84.70,1117250,26,19935,-67
2025-05-16 23:35:33,10.60,10.60,10.60,84.70,1121672,26,19956,-65
2025-05-16 23:36:03,10.60,10.60,10.60,84.80,1121913,26,19940,-66
2025-05-16 23:36:34,10.60,10.60,10.60,84.80,1114692,26,20392,-66
2025-05-16 23:37:05,10.60,10.60,10.60,84.80,1115193,26,20538,-66
2025-05-16 23:37:35,10.60,10.60,10.60,84.80,1121751,26,20001,-68
2025-05-16 23:38:06,10.60,10.60,10.60,84.80,1117046,26,19966,-67
2025-05-16 23:38:37,10.60,10.60,10.60,84.80,1115169,26,19933,-66
2025-05-16 23:39:07,10.60,10.60,10.60,84.80,1121713,26,20390,-69
2025-05-16 23:39:38,10.60,10.60,10.60,84.90,1113568,26,20447,-66
2025-05-16 23:40:08,10.60,10.60,10.60,84.90,1115911,26,20014,-67
2025-05-16 23:40:39,10.60,10.60,10.60,84.90,1113649,26,19936,-66
2025-05-16 23:41:09,10.60,10.60,10.60,84.90,1119376,26,19929,-67
2025-05-16 23:41:40,10.60,10.60,10.60,84.90,1114969,26,20393,-66
2025-05-16 23:42:10,10.60,10.60,10.60,84.90,1119701,26,20411,-66
2025-05-16 23:42:41,10.60,10.60,10.60,84.80,1118722,26,19984,-66
2025-05-16 23:43:13,10.60,10.60,10.60,84.90,1116580,26,20288,-65
2025-05-16 23:43:43,10.60,10.60,10.60,84.90,1117707,26,20415,-66
2025-05-16 23:44:14,10.60,10.60,10.60,84.80,1108511,26,19999,-65
2025-05-16 23:44:45,10.60,10.60,10.60,84.80,1107613,26,20586,-66
2025-05-16 23:45:15,10.60,10.60,10.60,84.80,1107648,26,19940,-66
2025-05-16 23:45:46,10.60,10.60,10.60,84.80,1113744,26,19973,-66
2025-05-16 23:46:16,10.60,10.60,10.60,84.80,1112918,26,19929,-66
2025-05-16 23:46:47,10.70,10.70,10.70,84.90,1113729,26,20030,-65
2025-05-16 23:47:17,10.70,10.70,10.70,84.90,1100872,26,19934,-67
2025-05-16 23:47:48,10.70,10.70,10.70,84.90,1106792,26,20244,-68
2025-05-16 23:48:19,10.70,10.70,10.70,84.90,1104257,26,19970,-66
2025-05-16 23:48:49,10.70,10.70,10.70,84.90,1096631,26,19938,-67
2025-05-16 23:49:20,10.70,10.70,10.70,84.90,1106387,26,19936,-66
2025-05-16 23:49:50,10.70,10.70,10.70,85.00,1104713,26,19929,-65
2025-05-16 23:50:21,10.70,10.70,10.70,84.90,1106395,26,19930,-65
2025-05-16 23:50:51,10.70,10.70,10.70,84.90,1106249,26,20360,-68
2025-05-16 23:51:22,10.70,10.70,10.70,84.90,1103835,26,19939,-66
2025-05-16 23:51:53,10.70,10.70,10.70,84.90,1114150,26,19936,-66
2025-05-16 23:52:23,10.70,10.70,10.70,84.90,1113536,26,19936,-65
2025-05-16 23:52:54,10.70,10.70,10.70,84.90,1112662,26,20329,-66
2025-05-16 23:53:25,10.70,10.70,10.70,85.40,1120351,26,19928,-68
2025-05-16 23:53:55,10.70,10.70,10.70,84.90,1049453,26,20052,-66
2025-05-16 23:54:26,10.70,10.70,10.70,84.90,1112119,26,19929,-66
2025-05-16 23:54:57,10.70,10.70,10.70,84.90,1119053,26,20346,-66
2025-05-16 23:55:27,10.70,10.70,10.70,84.90,1119761,26,20051,-66
2025-05-16 23:55:58,10.70,10.70,10.70,84.90,1119272,26,19944,-65
2025-05-16 23:56:28,10.70,10.70,10.70,84.90,1114007,26,19964,-65
2025-05-16 23:56:59,10.70,10.70,10.70,84.90,1116040,26,20286,-65
2025-05-16 23:57:29,10.70,10.70,10.70,85.00,1117147,26,19928,-66
2025-05-16 23:58:00,10.70,10.70,10.70,85.00,1118252,26,20827,-66
2025-05-16 23:58:30,10.70,10.70,10.70,85.00,1113622,26,20329,-65
2025-05-16 23:59:01,10.70,10.70,10.70,85.00,1118654,26,19928,-68
2025-05-16 23:59:32,10.70,10.70,10.70,85.10,1113748,26,19964,-66