2025-05-16 00:00:16,10.30,10.30,10.30,88.00,1119702,26,19936,-68
2025-05-16 00:00:47,10.30,10.30,10.30,88.00,1119127,26,19939,-69
2025-05-16 00:01:17,10.30,10.30,10.30,88.10,1119858,26,19929,-69
2025-05-16 00:01:48,10.30,10.30,10.30,88.30,1119998,26,19929,-69
2025-05-16 00:02:21,10.30,10.30,10.30,88.50,1127127,26,19996,-68
2025-05-16 00:02:52,10.20,10.20,10.20,88.50,1120256,26,19957,-69
2025-05-16 00:03:22,10.20,10.20,10.20,88.60,1119551,26,20271,-70
2025-05-16 00:03:53,10.20,10.20,10.20,88.60,1119766,26,19964,-70
2025-05-16 00:04:23,10.20,10.20,10.20,88.50,1119770,26,20307,-69
2025-05-16 00:04:54,10.20,10.20,10.20,88.60,1119669,26,20318,-70
2025-05-16 00:05:24,10.20,10.20,10.20,88.60,1120196,26,20023,-69
2025-05-16 00:05:55,10.20,10.20,10.20,88.60,1120233,26,20322,-69
2025-05-16 00:06:25,10.20,10.20,10.20,88.60,1120218,26,19941,-69
2025-05-16 00:06:56,10.20,10.20,10.20,88.50,1119701,26,19937,-70
2025-05-16 00:07:27,10.20,10.20,10.20,88.60,1119738,26,19929,-69
2025-05-16 00:07:57,10.20,10.20,10.20,88.60,1119848,26,19938,-69
2025-05-16 00:08:28,10.30,10.30,10.30,88.70,1119899,26,19929,-69
2025-05-16 00:08:59,10.30,10.30,10.30,88.80,1120130,26,19935,-70
2025-05-16 00:09:30,10.20,10.20,10.20,88.80,1119858,26,19936,-72
2025-05-16 00:10:01,10.20,10.20,10.20,89.20,1112397,26,19930,-69
2025-05-16 00:10:31,10.20,10.20,10.20,89.20,1112447,26,19941,-69
2025-05-16 00:11:02,10.20,10.20,10.20,88.90,1111840,26,19941,-69
2025-05-16 00:11:32,10.20,10.20,10.20,89.30,1119650,26,19957,-66
2025-05-16 00:12:03,10.20,10.20,10.20,89.10,1120108,26,19999,-69
2025-05-16 00:12:33,10.20,10.20,10.20,89.00,1120337,26,19941,-69
2025-05-16 00:13:04,10.20,10.20,10.20,88.70,1119402,26,20400,-70
2025-05-16 00:13:34,10.10,10.10,10.10,88.80,1119705,26,19929,-67
2025-05-16 00:14:05,10.10,10.10,10.10,88.80,1119740,26,20004,-70
2025-05-16 00:14:35,10.20,10.20,10.20,88.80,1119806,26,19933,-70
2025-05-16 00:15:06,10.20,10.20,10.20,89.10,1119431,26,19929,-69
2025-05-16 00:15:36,10.20,10.20,10.20,89.60,1119757,26,19929,-66
2025-05-16 00:16:07,10.20,10.20,10.20,89.30,1112387,26,20292,-69
2025-05-16 00:16:38,10.20,10.20,10.20,89.20,1112581,26,19929,-70
2025-05-16 00:17:33,10.20,10.20,10.20,88.60,1119577,26,20379,-69
2025-05-16 00:18:04,10.10,10.10,10.10,88.60,1119721,26,19937,-70
2025-05-16 00:18:34,10.10,10.10,10.10,89.30,1125921,26,19928,-70
2025-05-16 00:19:05,10.10,10.10,10.10,89.20,1127111,26,19929,-69
2025-05-16 00:19:35,10.10,10.10,10.10,89.20,1125196,26,19997,-69
2025-05-16 00:20:06,10.10,10.10,10.10,89.10,1120243,26,19936,-69
2025-05-16 00:20:36,10.10,10.10,10.10,89.30,1120366,26,19929,-69
2025-05-16 00:21:07,10.20,10.20,10.20,89.60,1119804,26,20276,-69
2025-05-16 00:21:38,10.20,10.20,10.20,89.70,1120296,26,19929,-70
2025-05-16 00:22:08,10.20,10.20,10.20,89.60,1127160,26,19935,-68
2025-05-16 00:22:39,10.20,10.20,10.20,89.50,1127500,26,19935,-69
2025-05-16 00:23:10,10.20,10.20,10.20,89.60,1119774,26,19961,-67
2025-05-16 00:23:41,10.20,10.20,10.20,89.40,1119705,26,19939,-69
2025-05-16 00:24:11,10.10,10.10,10.10,89.00,1119903,26,20002,-69
2025-05-16 00:24:42,10.10,10.10,10.10,88.90,1120030,26,19937,-70
2025-05-16 00:25:12,10.10,10.10,10.10,88.80,1119767,26,19936,-69
2025-05-16 00:25:43,10.10,10.10,10.10,88.70,1119567,26,19960,-69
2025-05-16 00:26:13,10.10,10.10,10.10,88.80,1112266,26,20003,-69
2025-05-16 00:26:44,10.10,10.10,10.10,89.10,1090893,27,20255,-70
2025-05-16 00:27:14,10.10,10.10,10.10,89.20,1097901,27,20271,-69
2025-05-16 00:27:45,10.00,10.00,10.00,89.10,1097798,26,19930,-69
2025-05-16 00:28:15,10.00,10.00,10.00,89.10,1105053,26,19934,-69
2025-05-16 00:28:46,10.00,10.00,10.00,89.10,1104905,26,20394,-70
2025-05-16 00:29:16,10.00,10.00,10.00,89.20,1105008,26,19942,-69
2025-05-16 00:29:47,10.00,10.00,10.00,89.40,1104728,26,19997,-70
2025-05-16 00:30:17,10.00,10.00,10.00,89.50,1104948,26,19930,-70
2025-05-16 00:30:48,10.00,10.00,10.00,89.50,1104783,26,19977,-69
2025-05-16 00:31:18,10.00,10.00,10.00,89.70,1105036,26,19944,-69
2025-05-16 00:31:49,10.00,10.00,10.00,89.80,1104871,26,19942,-69
2025-05-16 00:32:19,9.90,9.90,9.90,89.80,1105084,26,19939,-70
2025-05-16 00:32:50,9.90,9.90,9.90,89.80,1105060,26,20332,-70
2025-05-16 00:33:20,10.00,10.00,10.00,89.80,1104929,26,20302,-68
2025-05-16 00:33:51,10.00,10.00,10.00,89.90,1104815,26,19981,-69
2025-05-16 00:34:21,10.00,10.00,10.00,90.00,1105045,26,19934,-70
2025-05-16 00:34:52,10.00,10.00,10.00,90.10,1105119,26,20395,-70
2025-05-16 00:35:25,10.00,10.00,10.00,90.10,1105015,26,20439,-68
2025-05-16 00:35:56,10.00,10.00,10.00,90.00,1105026,26,19942,-70
2025-05-16 00:36:26,10.00,10.00,10.00,90.20,1105045,26,20042,-69
2025-05-16 00:36:57,10.00,10.00,10.00,90.30,1105088,26,19934,-69
2025-05-16 00:37:27,10.00,10.00,10.00,90.40,1104926,26,19941,-69
2025-05-16 00:37:58,10.00,10.00,10.00,90.00,1104963,26,19937,-70
2025-05-16 00:38:29,10.00,10.00,10.00,90.00,1104996,26,19930,-70
2025-05-16 00:38:59,10.00,10.00,10.00,90.10,1104845,26,20033,-69
2025-05-16 00:39:30,10.00,10.00,10.00,90.00,1105071,26,19934,-69
2025-05-16 00:40:00,10.00,10.00,10.00,90.00,1104751,26,19934,-70
2025-05-16 00:40:31,10.00,10.00,10.00,90.00,1097799,27,19935,-69
2025-05-16 00:41:01,9.90,9.90,9.90,90.10,1097675,26,19989,-70
2025-05-16 00:41:32,9.90,9.90,9.90,90.20,1104895,26,19930,-70
2025-05-16 00:42:02,10.00,10.00,10.00,90.20,1104725,26,20007,-70
2025-05-16 00:42:33,10.00,10.00,10.00,90.10,1105009,26,20354,-69
2025-05-16 00:43:03,9.90,9.90,9.90,90.20,1105015,26,20368,-69
2025-05-16 00:43:34,9.90,9.90,9.90,90.20,1104619,26,19977,-70
2025-05-16 00:44:05,9.90,9.90,9.90,90.20,1104834,26,20334,-68
2025-05-16 00:44:35,9.90,9.90,9.90,90.30,1105074,26,20000,-69
2025-05-16 00:45:06,9.90,9.90,9.90,90.30,1104877,26,19985,-70
2025-05-16 00:45:36,9.90,9.90,9.90,90.30,1104739,26,20051,-70
2025-05-16 00:46:07,9.90,9.90,9.90,90.40,1104889,26,19937,-68
2025-05-16 00:46:37,9.90,9.90,9.90,90.50,1105029,26,19930,-70
2025-05-16 00:47:08,9.80,9.80,9.80,90.60,1105107,26,19937,-69
2025-05-16 00:47:38,9.80,9.80,9.80,90.60,1104987,26,19930,-70
2025-05-16 00:48:09,9.80,9.80,9.80,90.60,1104861,26,19931,-69
2025-05-16 00:48:40,9.80,9.80,9.80,90.60,1104607,26,20359,-70
2025-05-16 00:49:10,9.80,9.80,9.80,90.60,1105024,26,19931,-70
2025-05-16 00:49:41,9.80,9.80,9.80,90.50,1104587,26,19938,-70
2025-05-16 00:50:11,9.80,9.80,9.80,90.60,1105013,26,19930,-69
2025-05-16 00:50:42,9.80,9.80,9.80,90.60,1104458,26,19934,-69
2025-05-16 00:51:12,9.80,9.80,9.80,90.70,1105017,26,20011,-70
2025-05-16 00:51:43,9.80,9.80,9.80,90.80,1105105,26,19956,-69
2025-05-16 00:52:13,9.80,9.80,9.80,90.70,1105101,26,19930,-70
2025-05-16 00:52:44,9.80,9.80,9.80,90.70,1104857,26,20052,-70
2025-05-16 00:53:14,9.80,9.80,9.80,90.80,1104927,26,19930,-70
2025-05-16 00:53:45,9.80,9.80,9.80,90.80,1097701,27,19931,-68
2025-05-16 00:54:15,9.80,9.80,9.80,90.80,1097764,27,19938,-70
2025-05-16 00:54:46,9.80,9.80,9.80,90.80,1097725,27,20297,-70
2025-05-16 00:55:16,9.90,9.90,9.90,90.80,1097753,27,19931,-70
2025-05-16 00:55:47,9.90,9.90,9.90,90.90,1097752,27,19931,-68
2025-05-16 00:56:17,9.90,9.90,9.90,90.90,1097873,27,19934,-69
2025-05-16 00:56:48,9.90,9.90,9.90,90.90,1097775,27,20005,-70
2025-05-16 00:57:18,9.90,9.90,9.90,90.90,1097929,27,19967,-70
2025-05-16 00:57:49,9.80,9.80,9.80,90.80,1097970,27,19937,-68
2025-05-16 00:58:20,9.80,9.80,9.80,90.90,1097940,27,19930,-70
2025-05-16 00:58:50,9.80,9.80,9.80,91.00,1097515,27,20026,-69
2025-05-16 00:59:21,9.80,9.80,9.80,91.10,1097896,27,19931,-70
2025-05-16 00:59:51,9.80,9.80,9.80,91.20,1097949,27,19938,-69
2025-05-16 01:00:22,9.80,9.80,9.80,91.20,1097892,27,19930,-69
2025-05-16 01:00:52,9.80,9.80,9.80,91.20,1090059,27,19931,-70
2025-05-16 01:01:23,9.70,9.70,9.70,91.20,1090731,27,19931,-70
2025-05-16 01:01:53,9.70,9.70,9.70,91.20,1090771,27,19937,-70
2025-05-16 01:02:24,9.70,9.70,9.70,91.20,1090780,27,19962,-70
2025-05-16 01:02:55,9.60,9.60,9.60,91.20,1090680,27,20001,-70
2025-05-16 01:03:25,9.60,9.60,9.60,91.20,1090583,27,20005,-68
2025-05-16 01:03:56,9.60,9.60,9.60,91.20,1090786,27,20330,-69
2025-05-16 01:04:27,9.60,9.60,9.60,91.20,1090782,27,19931,-70
2025-05-16 01:04:57,9.50,9.50,9.50,91.30,1091578,26,19986,-69
2025-05-16 01:05:28,9.50,9.50,9.50,91.30,1104982,26,20004,-70
2025-05-16 01:05:58,9.50,9.50,9.50,91.30,1097691,27,19974,-70
2025-05-16 01:06:29,9.50,9.50,9.50,91.30,1097807,27,19930,-70
2025-05-16 01:06:59,9.50,9.50,9.50,91.40,1097714,27,20275,-70
2025-05-16 01:07:30,9.50,9.50,9.50,91.50,1097767,26,20335,-70
2025-05-16 01:08:00,9.50,9.50,9.50,91.40,1097838,27,20148,-69
2025-05-16 01:08:31,9.50,9.50,9.50,91.40,1097769,27,19931,-66
2025-05-16 01:09:02,9.40,9.40,9.40,91.40,1097681,27,19949,-69
2025-05-16 01:09:32,9.40,9.40,9.40,91.40,1097890,26,20059,-70
2025-05-16 01:10:03,9.40,9.40,9.40,91.40,1104893,26,19937,-70
2025-05-16 01:10:33,9.30,9.30,9.30,91.50,1104951,26,19934,-69
2025-05-16 01:11:04,9.30,9.30,9.30,91.60,1037093,27,1646175,-70
2025-05-16 01:11:34,9.30,9.30,9.30,91.60,1090706,27,20375,-70
2025-05-16 01:12:05,9.30,9.30,9.30,91.70,1090824,27,19935,-70
2025-05-16 01:12:35,9.30,9.30,9.30,91.70,1090784,27,20044,-69
2025-05-16 01:13:06,9.30,9.30,9.30,91.70,1097828,26,19935,-70
2025-05-16 01:13:37,9.30,9.30,9.30,91.70,1104656,26,19934,-70
2025-05-16 01:14:07,9.30,9.30,9.30,91.70,1105011,26,19937,-70
2025-05-16 01:14:38,9.30,9.30,9.30,91.70,1105026,26,20009,-69
2025-05-16 01:15:08,9.30,9.30,9.30,91.90,1097816,27,19931,-70
2025-05-16 01:15:39,9.20,9.20,9.20,92.10,1097670,27,20321,-70
2025-05-16 01:16:09,9.20,9.20,9.20,91.80,1097751,27,20088,-70
2025-05-16 01:16:40,9.20,9.20,9.20,91.80,1090889,27,19942,-70
2025-05-16 01:17:10,9.20,9.20,9.20,91.90,1097818,27,19931,-69
2025-05-16 01:17:41,9.20,9.20,9.20,92.20,1097660,27,19942,-70
2025-05-16 01:18:11,9.20,9.20,9.20,92.00,1097913,26,19931,-70
2025-05-16 01:18:42,9.10,9.10,9.10,91.90,1104748,26,20379,-70
2025-05-16 01:19:12,9.20,9.20,9.20,92.20,1097857,27,19943,-70
2025-05-16 01:19:43,9.10,9.10,9.10,91.90,1097664,27,20410,-70
2025-05-16 01:20:13,9.10,9.10,9.10,92.00,1097899,27,19938,-70
2025-05-16 01:20:44,9.10,9.10,9.10,92.00,1090487,27,19935,-70
2025-05-16 01:21:14,9.10,9.10,9.10,92.20,1097709,27,19997,-70
2025-05-16 01:21:45,9.10,9.10,9.10,92.30,1097554,27,19931,-70
2025-05-16 01:22:15,9.10,9.10,9.10,92.40,1090597,27,19942,-68
2025-05-16 01:22:46,9.10,9.10,9.10,92.50,1097814,27,20314,-70
2025-05-16 01:23:16,9.10,9.10,9.10,92.40,1090665,27,20291,-70
2025-05-16 01:23:47,9.10,9.10,9.10,92.40,1090581,27,20466,-71
2025-05-16 01:24:20,9.10,9.10,9.10,92.30,1090827,27,19935,-68
2025-05-16 01:24:51,9.10,9.10,9.10,92.30,1090726,27,19935,-70
2025-05-16 01:25:21,9.10,9.10,9.10,92.20,1083791,27,20279,-69
2025-05-16 01:25:52,9.00,9.00,9.00,92.10,1083607,27,20398,-69
2025-05-16 01:26:22,9.10,9.10,9.10,92.20,1083766,27,19980,-69
2025-05-16 01:26:53,9.00,9.00,9.00,92.20,1083776,27,20042,-70
2025-05-16 01:27:23,9.00,9.00,9.00,92.10,1083786,27,19932,-70
2025-05-16 01:27:54,9.00,9.00,9.00,92.00,1083509,27,19968,-69
2025-05-16 01:28:24,9.00,9.00,9.00,92.10,1077082,27,20040,-70
2025-05-16 01:28:55,9.00,9.00,9.00,92.20,1076712,27,19932,-70
2025-05-16 01:29:25,9.00,9.00,9.00,92.20,1083792,27,19963,-68
2025-05-16 01:29:56,9.00,9.00,9.00,92.30,1083538,27,19936,-69
2025-05-16 01:30:26,9.00,9.00,9.00,92.30,1083824,27,19931,-70
2025-05-16 01:30:57,9.00,9.00,9.00,92.30,1083418,27,19936,-70
2025-05-16 01:31:27,9.00,9.00,9.00,92.30,1083852,27,19942,-68
2025-05-16 01:31:58,9.00,9.00,9.00,92.30,1083811,27,19931,-69
2025-05-16 01:32:28,9.00,9.00,9.00,92.20,1097668,27,20368,-70
2025-05-16 01:32:59,9.00,9.00,9.00,92.20,1108181,26,20447,-70
2025-05-16 01:33:30,9.00,9.00,9.00,92.30,1112073,26,19964,-68
2025-05-16 01:34:00,9.00,9.00,9.00,92.40,1112090,26,20381,-70
2025-05-16 01:34:31,9.00,9.00,9.00,92.50,1112090,26,19937,-70
2025-05-16 01:35:01,8.90,8.90,8.90,92.40,1112232,26,19930,-70
2025-05-16 01:35:32,8.90,8.90,8.90,92.50,1112118,26,19936,-68
2025-05-16 01:36:02,8.90,8.90,8.90,92.40,1112181,26,19935,-69
2025-05-16 01:36:33,8.90,8.90,8.90,92.40,1104462,26,19938,-70
2025-05-16 01:37:03,8.90,8.90,8.90,92.50,1104861,26,19937,-70
2025-05-16 01:37:34,8.90,8.90,8.90,92.50,1104879,26,19934,-70
2025-05-16 01:38:04,8.90,8.90,8.90,92.50,1105007,26,20003,-70
2025-05-16 01:38:35,8.90,8.90,8.90,92.60,1111650,26,19929,-70
2025-05-16 01:39:06,8.90,8.90,8.90,92.50,1112055,26,19937,-70
2025-05-16 01:39:36,9.00,9.00,9.00,92.40,1112014,26,19933,-70
2025-05-16 01:40:07,9.00,9.00,9.00,92.30,1112114,26,19941,-70
2025-05-16 01:40:37,9.00,9.00,9.00,92.20,1111971,26,19991,-70
2025-05-16 01:41:08,9.00,9.00,9.00,92.20,1111821,26,19933,-68
2025-05-16 01:41:38,9.00,9.00,9.00,92.20,1112190,26,19929,-70
2025-05-16 01:42:09,9.00,9.00,9.00,92.20,1112127,26,19930,-70
2025-05-16 01:42:39,9.00,9.00,9.00,92.10,1111975,26,20383,-70
2025-05-16 01:43:10,9.00,9.00,9.00,92.10,1112184,26,19933,-68
2025-05-16 01:43:40,9.00,9.00,9.00,92.30,1111898,26,19958,-69
2025-05-16 01:44:11,9.00,9.00,9.00,92.00,1112177,26,19930,-70
2025-05-16 01:44:41,9.00,9.00,9.00,92.00,1111874,26,20064,-69
2025-05-16 01:45:12,8.90,8.90,8.90,92.00,1112052,26,19998,-68
2025-05-16 01:45:42,8.90,8.90,8.90,92.00,1112070,26,19941,-69
2025-05-16 01:46:13,8.90,8.90,8.90,91.90,1111948,26,19929,-70
2025-05-16 01:46:43,8.90,8.90,8.90,91.80,1111991,26,19929,-70
2025-05-16 01:47:14,8.90,8.90,8.90,91.70,1112043,26,19929,-68
2025-05-16 01:47:44,8.90,8.90,8.90,91.80,1112136,26,19929,-69
2025-05-16 01:48:15,8.90,8.90,8.90,91.80,1112072,26,20006,-70
2025-05-16 01:48:45,8.90,8.90,8.90,91.70,1111668,26,19937,-70
2025-05-16 01:49:16,8.90,8.90,8.90,91.70,1112244,26,19940,-69
2025-05-16 01:49:47,8.90,8.90,8.90,91.70,1112168,26,19945,-70
2025-05-16 01:50:17,8.90,8.90,8.90,91.70,1112172,26,19933,-70
2025-05-16 01:50:48,8.90,8.90,8.90,91.60,1111634,26,19983,-70
2025-05-16 01:51:18,8.90,8.90,8.90,91.60,1112098,26,19933,-69
2025-05-16 01:51:49,8.90,8.90,8.90,91.60,1112175,26,19938,-69
2025-05-16 01:52:19,8.90,8.90,8.90,91.60,1104744,26,19974,-70
2025-05-16 01:52:50,8.90,8.90,8.90,91.50,1104717,26,19942,-69
2025-05-16 01:53:20,8.90,8.90,8.90,91.60,1104782,26,19957,-69
2025-05-16 01:53:51,8.90,8.90,8.90,91.50,1104804,26,19936,-69
2025-05-16 01:54:21,8.90,8.90,8.90,91.60,1122990,26,19935,-69
2025-05-16 01:54:52,8.90,8.90,8.90,91.70,1126971,26,19957,-70
2025-05-16 01:55:22,8.90,8.90,8.90,91.80,1126873,26,19932,-70
2025-05-16 01:55:53,8.90,8.90,8.90,91.90,1119678,26,19930,-70
2025-05-16 01:56:23,8.90,8.90,8.90,91.80,1119571,26,20013,-70
2025-05-16 01:56:54,8.90,8.90,8.90,91.90,1119374,26,20354,-68
2025-05-16 01:57:24,8.90,8.90,8.90,91.90,1118820,26,20360,-69
2025-05-16 01:57:55,8.90,8.90,8.90,91.70,1119584,26,19937,-70
2025-05-16 01:58:25,8.90,8.90,8.90,91.70,1119684,26,19929,-70
2025-05-16 01:58:56,8.90,8.90,8.90,91.60,1119586,26,20059,-68
2025-05-16 01:59:26,8.90,8.90,8.90,91.60,1119355,26,19936,-70
2025-05-16 01:59:57,8.80,8.80,8.80,91.50,1127001,26,19928,-70
2025-05-16 02:00:28,8.80,8.80,8.80,91.40,1119465,26,19933,-70
2025-05-16 02:00:58,8.90,8.90,8.90,91.40,1119365,26,20300,-68
2025-05-16 02:01:29,8.90,8.90,8.90,91.50,1119391,26,19933,-69
2025-05-16 02:01:59,8.90,8.90,8.90,91.50,1119636,26,19940,-70
2025-05-16 02:02:30,8.90,8.90,8.90,91.50,1120119,26,19973,-70
2025-05-16 02:03:00,8.90,8.90,8.90,91.60,1119618,26,20299,-68
2025-05-16 02:03:31,8.90,8.90,8.90,91.60,1119303,26,19933,-70
2025-05-16 02:04:01,8.90,8.90,8.90,91.70,1104623,26,20057,-70
2025-05-16 02:04:32,8.90,8.90,8.90,91.90,1097625,27,19938,-70
2025-05-16 02:05:02,8.90,8.90,8.90,91.80,1097808,26,20001,-70
2025-05-16 02:05:33,8.90,8.90,8.90,91.80,1104596,26,19930,-70
2025-05-16 02:06:03,8.90,8.90,8.90,91.70,1104916,26,19936,-70
2025-05-16 02:06:34,8.90,8.90,8.90,91.80,1104679,26,19936,-70
2025-05-16 02:07:04,8.90,8.90,8.90,92.00,1104861,26,19930,-69
2025-05-16 02:07:35,8.90,8.90,8.90,92.00,1104595,26,19957,-69
2025-05-16 02:08:05,8.90,8.90,8.90,91.80,1104874,26,19931,-70
2025-05-16 02:08:36,8.90,8.90,8.90,91.80,1111785,26,19930,-70
2025-05-16 02:09:06,8.80,8.80,8.80,91.90,1111939,26,19941,-69
2025-05-16 02:09:37,8.90,8.90,8.90,91.90,1104671,26,20393,-70
2025-05-16 02:10:07,8.90,8.90,8.90,91.90,1104829,26,20004,-69
2025-05-16 02:10:38,8.90,8.90,8.90,91.90,1104799,26,20355,-70
2025-05-16 02:11:08,8.90,8.90,8.90,91.80,1104534,26,20386,-69
2025-05-16 02:11:39,8.90,8.90,8.90,91.60,1104660,26,20434,-70
2025-05-16 02:12:09,8.90,8.90,8.90,91.50,1104924,26,20370,-70
2025-05-16 02:12:40,8.90,8.90,8.90,91.60,1111912,26,20048,-70
2025-05-16 02:13:10,8.90,8.90,8.90,91.70,1104698,26,19938,-69
2025-05-16 02:13:41,8.90,8.90,8.90,91.80,1104543,26,19934,-69
2025-05-16 02:14:12,8.90,8.90,8.90,91.70,1097707,27,20399,-70
2025-05-16 02:14:42,8.90,8.90,8.90,91.50,1097628,26,19935,-70
2025-05-16 02:15:13,9.00,9.00,9.00,91.50,1104814,26,20042,-69
2025-05-16 02:15:43,8.90,8.90,8.90,91.50,1104701,26,19929,-69
2025-05-16 02:16:14,8.90,8.90,8.90,91.50,1111909,26,19934,-69
2025-05-16 02:16:44,8.90,8.90,8.90,91.60,1112035,26,19941,-69
2025-05-16 02:17:15,9.00,9.00,9.00,91.70,1111980,26,19941,-70
2025-05-16 02:17:45,9.00,9.00,9.00,91.60,1111947,26,19937,-69
2025-05-16 02:18:16,9.00,9.00,9.00,91.60,1104571,26,19937,-70
2025-05-16 02:18:47,9.00,9.00,9.00,91.60,1097503,27,20073,-69
2025-05-16 02:19:17,9.00,9.00,9.00,91.60,1097695,27,19941,-69
2025-05-16 02:19:48,9.00,9.00,9.00,91.50,1097676,27,20282,-70
2025-05-16 02:20:18,9.00,9.00,9.00,91.50,1097722,26,20000,-70
2025-05-16 02:20:49,9.00,9.00,9.00,91.60,1104401,26,19938,-69
2025-05-16 02:21:19,8.90,8.90,8.90,91.50,1097644,26,20403,-70
2025-05-16 02:21:50,8.90,8.90,8.90,91.50,1097633,27,20318,-70
2025-05-16 02:22:20,8.90,8.90,8.90,91.60,1097372,27,20402,-71
2025-05-16 02:22:51,8.90,8.90,8.90,91.60,1097698,26,20499,-70
2025-05-16 02:23:21,8.90,8.90,8.90,91.60,1097458,27,20363,-69
2025-05-16 02:23:52,9.00,9.00,9.00,91.60,1097587,27,19930,-70
2025-05-16 02:24:22,8.90,8.90,8.90,91.90,1097337,27,19941,-68
2025-05-16 02:24:53,8.90,8.90,8.90,91.90,1097723,26,19935,-69
2025-05-16 02:25:23,8.90,8.90,8.90,91.90,1097521,27,19934,-70
2025-05-16 02:25:54,8.80,8.80,8.80,92.00,1097619,27,19931,-70
2025-05-16 02:26:25,8.80,8.80,8.80,92.00,1090130,27,19931,-70
2025-05-16 02:26:55,8.80,8.80,8.80,92.00,1090590,27,19939,-69
2025-05-16 02:27:26,8.80,8.80,8.80,91.90,1090582,27,19938,-69
2025-05-16 02:27:56,8.80,8.80,8.80,92.00,1090518,27,20395,-70
2025-05-16 02:28:27,8.80,8.80,8.80,91.90,1097538,27,20413,-70
2025-05-16 02:28:57,8.80,8.80,8.80,91.80,1090281,27,19937,-70
2025-05-16 02:29:28,8.80,8.80,8.80,91.90,1090704,27,19930,-70
2025-05-16 02:29:58,8.80,8.80,8.80,91.90,1097582,26,19931,-70
2025-05-16 02:30:29,8.80,8.80,8.80,92.00,1097566,26,19937,-69
2025-05-16 02:31:00,8.70,8.70,8.70,92.00,1104436,26,20003,-70
2025-05-16 02:31:30,8.70,8.70,8.70,92.20,1097470,27,20031,-70
2025-05-16 02:32:01,8.70,8.70,8.70,92.20,1097600,27,19940,-69
2025-05-16 02:32:31,8.70,8.70,8.70,92.30,1090386,27,19935,-70
2025-05-16 02:33:02,8.70,8.70,8.70,92.20,1090659,27,19966,-70
2025-05-16 02:33:33,8.70,8.70,8.70,92.20,1090629,27,20001,-70
2025-05-16 02:34:04,8.70,8.70,8.70,92.40,1097929,26,20004,-70
2025-05-16 02:34:34,8.70,8.70,8.70,92.50,1104606,26,20371,-70
2025-05-16 02:35:05,8.70,8.70,8.70,92.60,1104785,26,19946,-68
2025-05-16 02:35:36,8.60,8.60,8.60,92.50,1097660,27,20036,-69
2025-05-16 02:36:06,8.70,8.70,8.70,92.60,1102296,26,20008,-70
2025-05-16 02:36:37,8.70,8.70,8.70,92.80,1104601,26,19941,-70
2025-05-16 02:37:07,8.70,8.70,8.70,92.80,1104771,26,19966,-69
2025-05-16 02:37:38,8.60,8.60,8.60,92.90,1104814,26,19930,-70
2025-05-16 02:38:08,8.70,8.70,8.70,92.60,1104671,26,19937,-70
2025-05-16 02:38:39,8.70,8.70,8.70,92.60,1104423,26,19938,-69
2025-05-16 02:39:10,8.70,8.70,8.70,92.60,1104798,26,19965,-70
2025-05-16 02:39:40,8.70,8.70,8.70,92.50,1104907,26,19934,-70
2025-05-16 02:40:11,8.70,8.70,8.70,92.40,1097675,27,20353,-69
2025-05-16 02:40:42,8.60,8.60,8.60,92.30,1097142,27,19955,-69
2025-05-16 02:41:13,8.60,8.60,8.60,92.30,1097730,27,19938,-72
2025-05-16 02:41:43,8.70,8.70,8.70,92.40,1097659,27,19930,-70
2025-05-16 02:42:14,8.60,8.60,8.60,92.40,1097897,27,19931,-70
2025-05-16 02:42:45,8.60,8.60,8.60,92.50,1097595,27,19939,-71
2025-05-16 02:43:16,8.70,8.70,8.70,92.50,1097600,27,19942,-70
2025-05-16 02:43:46,8.70,8.70,8.70,92.50,1090612,27,19931,-71
2025-05-16 02:44:19,8.70,8.70,8.70,92.50,1090663,27,19942,-69
2025-05-16 02:44:49,8.70,8.70,8.70,92.50,1090586,27,19938,-70
2025-05-16 02:45:20,8.70,8.70,8.70,92.50,1091113,27,19935,-71
2025-05-16 02:45:51,8.70,8.70,8.70,92.20,1097794,27,19934,-71
2025-05-16 02:46:21,8.70,8.70,8.70,92.10,1097679,27,19974,-70
2025-05-16 02:46:52,8.70,8.70,8.70,91.80,1097777,27,19941,-71
2025-05-16 02:47:22,8.70,8.70,8.70,91.80,1090332,27,20315,-70
2025-05-16 02:47:53,8.70,8.70,8.70,91.90,1090735,27,19982,-70
2025-05-16 02:48:23,8.70,8.70,8.70,91.90,1090604,27,19939,-72
2025-05-16 02:48:54,8.70,8.70,8.70,91.80,1090714,27,20299,-72
2025-05-16 02:49:25,8.70,8.70,8.70,91.90,1097518,27,19975,-71
2025-05-16 02:49:56,8.70,8.70,8.70,91.80,1097682,27,19970,-73
2025-05-16 02:50:26,8.70,8.70,8.70,91.90,1109535,26,19940,-72
2025-05-16 02:50:57,8.70,8.70,8.70,91.80,1111884,26,19940,-69
2025-05-16 02:51:27,8.70,8.70,8.70,91.80,1111652,26,20030,-70
2025-05-16 02:51:58,8.60,8.60,8.60,91.80,1112136,26,19934,-70
2025-05-16 02:52:29,8.60,8.60,8.60,91.70,1111978,26,19936,-71
2025-05-16 02:52:59,8.60,8.60,8.60,91.80,1111963,26,20003,-69
2025-05-16 02:53:30,8.60,8.60,8.60,91.90,1104378,26,19930,-72
2025-05-16 02:54:00,8.60,8.60,8.60,91.80,1097753,26,19930,-71
2025-05-16 02:54:31,8.70,8.70,8.70,91.90,1097616,26,19949,-68
2025-05-16 02:55:01,8.60,8.60,8.60,91.80,1098072,26,19930,-71
2025-05-16 02:55:32,8.60,8.60,8.60,91.90,1104728,26,20302,-71
2025-05-16 02:56:03,8.60,8.60,8.60,92.00,1112113,26,19954,-71
2025-05-16 02:56:33,8.60,8.60,8.60,92.10,1111964,26,19938,-71
2025-05-16 02:57:04,8.60,8.60,8.60,92.20,1097628,27,20337,-71
2025-05-16 02:57:34,8.60,8.60,8.60,92.20,1097435,27,19970,-70
2025-05-16 02:58:05,8.60,8.60,8.60,92.20,1097648,27,20286,-68
2025-05-16 02:58:36,8.60,8.60,8.60,92.20,1097531,27,19931,-70
2025-05-16 02:59:06,8.60,8.60,8.60,92.10,1083557,27,19932,-73
2025-05-16 02:59:37,8.60,8.60,8.60,92.10,1083545,27,20470,-71
2025-05-16 03:00:09,8.60,8.60,8.60,92.10,1083745,27,19942,-70
2025-05-16 03:00:39,8.60,8.60,8.60,92.10,1070246,27,19932,-70
2025-05-16 03:01:13,8.60,8.60,8.60,92.20,1069595,27,20381,-71
2025-05-16 03:01:43,8.60,8.60,8.60,92.20,1069883,27,20004,-70
2025-05-16 03:02:14,8.60,8.60,8.60,92.30,1071765,27,20349,-70
2025-05-16 03:02:46,8.60,8.60,8.60,92.30,1077462,27,20006,-70
2025-05-16 03:03:17,8.60,8.60,8.60,92.30,1083557,27,19932,-70
2025-05-16 03:03:48,8.60,8.60,8.60,92.50,1076639,27,20003,-71
2025-05-16 03:04:19,8.60,8.60,8.60,92.50,1070117,27,19941,-71
2025-05-16 03:04:49,8.60,8.60,8.60,92.50,1069980,27,19936,-70
2025-05-16 03:05:20,8.50,8.50,8.50,92.60,1070261,27,19984,-71
2025-05-16 03:05:51,8.50,8.50,8.50,92.60,1076840,27,20407,-71
2025-05-16 03:06:21,8.50,8.50,8.50,92.60,1077003,27,19940,-68
2025-05-16 03:06:52,8.50,8.50,8.50,92.60,1056743,27,19970,-70
2025-05-16 03:07:23,8.50,8.50,8.50,92.60,1063284,27,19944,-72
2025-05-16 03:07:53,8.40,8.40,8.40,92.70,1056250,28,19937,-69
2025-05-16 03:08:26,8.40,8.40,8.40,92.70,1056515,28,19934,-70
2025-05-16 03:08:56,8.40,8.40,8.40,92.70,1056611,28,19934,-72
2025-05-16 03:09:27,8.40,8.40,8.40,92.70,1050051,28,19981,-71
2025-05-16 03:09:57,8.40,8.40,8.40,92.70,1049531,28,19942,-69
2025-05-16 03:10:28,8.40,8.40,8.40,93.10,1043817,28,20305,-72
2025-05-16 03:10:58,8.40,8.40,8.40,92.80,1043155,28,20004,-70
2025-05-16 03:11:29,8.50,8.50,8.50,92.80,1056511,28,19941,-70
2025-05-16 03:11:59,8.50,8.50,8.50,92.80,1057052,27,20331,-69
2025-05-16 03:12:33,8.50,8.50,8.50,92.90,1063245,27,19937,-71
2025-05-16 03:13:04,8.50,8.50,8.50,92.90,1056565,28,20006,-69
2025-05-16 03:13:35,8.50,8.50,8.50,92.90,1049832,28,19946,-71
2025-05-16 03:14:06,8.50,8.50,8.50,93.00,1049943,28,19946,-71
2025-05-16 03:14:36,8.50,8.50,8.50,93.00,1050361,28,19934,-70
2025-05-16 03:15:07,8.50,8.50,8.50,93.00,1050088,28,19972,-71
2025-05-16 03:15:38,8.50,8.50,8.50,93.00,1050224,28,19978,-71
2025-05-16 03:16:08,8.50,8.50,8.50,92.80,1050035,28,19941,-72
2025-05-16 03:16:39,8.50,8.50,8.50,93.20,1056538,27,19938,-72
2025-05-16 03:17:09,8.50,8.50,8.50,92.90,1063205,27,19934,-70
2025-05-16 03:17:40,8.50,8.50,8.50,92.70,1056511,28,20071,-70
2025-05-16 03:18:11,8.40,8.40,8.40,92.60,1056548,28,19937,-71
2025-05-16 03:18:41,8.40,8.40,8.40,92.70,1056387,28,19934,-72
2025-05-16 03:19:12,8.40,8.40,8.40,92.90,1056716,28,19934,-70
2025-05-16 03:19:42,8.40,8.40,8.40,93.00,1050079,28,19970,-71
2025-05-16 03:20:13,8.40,8.40,8.40,93.00,1050215,28,19991,-71
2025-05-16 03:20:43,8.40,8.40,8.40,93.00,1056282,28,20294,-68
2025-05-16 03:21:14,8.40,8.40,8.40,93.00,1056806,27,20010,-70
2025-05-16 03:21:45,8.40,8.40,8.40,92.90,1061227,27,20343,-71
2025-05-16 03:22:15,8.40,8.40,8.40,93.00,1061095,27,20400,-70
2025-05-16 03:22:46,8.40,8.40,8.40,93.00,1056601,28,20005,-72
2025-05-16 03:23:16,8.40,8.40,8.40,93.00,1056645,28,19945,-71
2025-05-16 03:23:48,8.40,8.40,8.40,93.00,1049576,28,20366,-72
2025-05-16 03:24:18,8.40,8.40,8.40,93.00,1050035,28,19946,-72
2025-05-16 03:24:49,8.40,8.40,8.40,93.00,1050224,28,20335,-71
2025-05-16 03:25:19,8.40,8.40,8.40,93.00,1050581,28,19963,-71
2025-05-16 03:25:51,8.40,8.40,8.40,93.00,1056405,28,19941,-69
2025-05-16 03:26:21,8.40,8.40,8.40,92.80,1056715,28,19940,-70
2025-05-16 03:26:53,8.40,8.40,8.40,92.90,1056632,28,19941,-71
2025-05-16 03:27:39,8.40,8.40,8.40,92.90,1056495,28,19934,-70
2025-05-16 03:28:18,8.40,8.40,8.40,92.90,1049390,28,19945,-71
2025-05-16 03:29:07,8.40,8.40,8.40,92.80,1049925,28,19974,-72
2025-05-16 03:29:56,8.40,8.40,8.40,92.90,1056657,28,20362,-71
2025-05-16 03:30:45,8.40,8.40,8.40,93.00,1063140,27,19933,-71
2025-05-16 03:31:34,8.30,8.30,8.30,93.00,1068128,27,20004,-71
2025-05-16 03:32:05,8.30,8.30,8.30,93.00,1069825,27,19932,-74
2025-05-16 03:32:36,8.30,8.30,8.30,93.10,1069874,27,19933,-71
2025-05-16 03:33:06,8.30,8.30,8.30,93.10,1070003,27,20405,-71
2025-05-16 03:33:37,8.30,8.30,8.30,93.10,1069737,27,19932,-71
2025-05-16 03:34:08,8.30,8.30,8.30,93.10,1069737,27,20314,-69
2025-05-16 03:34:38,8.30,8.30,8.30,93.00,1072726,27,19932,-72
2025-05-16 03:35:09,8.30,8.30,8.30,93.10,1083379,27,19931,-71
2025-05-16 03:35:39,8.30,8.30,8.30,93.20,1076524,27,19932,-72
2025-05-16 03:36:10,8.30,8.30,8.30,93.30,1076236,27,19932,-71
2025-05-16 03:36:42,8.30,8.30,8.30,93.30,1076388,27,19999,-71
2025-05-16 03:37:13,8.30,8.30,8.30,93.40,1077026,27,19948,-71
2025-05-16 03:37:44,8.30,8.30,8.30,93.40,1083332,27,20378,-70
2025-05-16 03:38:14,8.20,8.20,8.20,93.40,1083197,27,19946,-71
2025-05-16 03:38:45,8.20,8.20,8.20,93.50,1084567,27,19936,-71
2025-05-16 03:39:15,8.20,8.20,8.20,93.50,1090419,27,20363,-71
2025-05-16 03:39:46,8.20,8.20,8.20,93.60,1094699,26,19931,-71
2025-05-16 03:40:17,8.20,8.20,8.20,93.50,1104534,26,20069,-71
2025-05-16 03:40:47,8.20,8.20,8.20,93.50,1111341,26,19936,-71
2025-05-16 03:41:18,8.20,8.20,8.20,93.70,1111852,26,20374,-68
2025-05-16 03:41:48,8.20,8.20,8.20,93.60,1111981,26,20082,-70
2025-05-16 03:42:19,8.20,8.20,8.20,93.60,1119160,26,20415,-70
2025-05-16 03:42:50,8.20,8.20,8.20,93.60,1119038,26,19976,-71
2025-05-16 03:43:20,8.20,8.20,8.20,93.60,1118033,26,19968,-69
2025-05-16 03:43:51,8.20,8.20,8.20,93.50,1112375,26,19961,-71
2025-05-16 03:44:22,8.20,8.20,8.20,93.60,1111762,26,19947,-70
2025-05-16 03:44:52,8.20,8.20,8.20,93.70,1104614,26,19930,-70
2025-05-16 03:45:23,8.20,8.20,8.20,93.70,1097634,27,20070,-70
2025-05-16 03:45:53,8.20,8.20,8.20,93.70,1097815,26,20430,-70
2025-05-16 03:46:24,8.20,8.20,8.20,93.70,1104930,26,19966,-70
2025-05-16 03:46:55,8.20,8.20,8.20,93.80,1111972,26,20029,-70
2025-05-16 03:47:25,8.30,8.30,8.30,93.90,1111952,26,20496,-71
2025-05-16 03:47:56,8.30,8.30,8.30,93.90,1111925,26,20381,-69
2025-05-16 03:48:26,8.30,8.30,8.30,93.80,1111965,26,19937,-70
2025-05-16 03:48:57,8.30,8.30,8.30,93.90,1111881,26,19940,-70
2025-05-16 03:49:28,8.30,8.30,8.30,94.00,1111859,26,19999,-70
2025-05-16 03:49:58,8.30,8.30,8.30,94.10,1104606,26,20309,-72
2025-05-16 03:50:29,8.30,8.30,8.30,94.20,1104717,26,19930,-70
2025-05-16 03:51:00,8.30,8.30,8.30,94.10,1097219,26,19931,-71
2025-05-16 03:51:30,8.30,8.30,8.30,94.20,1104825,26,19930,-70
2025-05-16 03:52:01,8.30,8.30,8.30,94.40,1112007,26,19998,-70
2025-05-16 03:52:31,8.30,8.30,8.30,94.20,1104762,26,19934,-71
2025-05-16 03:53:02,8.20,8.20,8.20,94.10,1104670,26,19930,-71
2025-05-16 03:53:33,8.20,8.20,8.20,94.00,1111895,26,19941,-70
2025-05-16 03:54:03,8.20,8.20,8.20,94.00,1111944,26,19929,-72
2025-05-16 03:54:34,8.20,8.20,8.20,94.10,1111927,26,19936,-72
2025-05-16 03:55:04,8.20,8.20,8.20,94.40,1111738,26,20012,-70
2025-05-16 03:55:35,8.10,8.10,8.10,94.50,1111994,26,20009,-70
2025-05-16 03:56:05,8.10,8.10,8.10,94.50,1111862,26,19934,-70
2025-05-16 03:56:36,8.10,8.10,8.10,94.50,1112276,26,20384,-70
2025-05-16 03:57:07,8.10,8.10,8.10,94.40,1111641,26,19929,-71
2025-05-16 03:57:37,8.00,8.00,8.00,94.30,1097188,27,19930,-71
2025-05-16 03:58:08,8.00,8.00,8.00,94.40,1097367,27,19938,-70
2025-05-16 03:58:39,8.00,8.00,8.00,94.40,1097395,26,19934,-71
2025-05-16 03:59:09,8.00,8.00,8.00,94.50,1104316,26,20373,-70
2025-05-16 03:59:40,8.00,8.00,8.00,94.50,1104351,26,19937,-70
2025-05-16 04:00:10,8.00,8.00,8.00,94.80,1097302,27,19974,-70
2025-05-16 04:00:41,8.00,8.00,8.00,94.50,1097367,27,20334,-71
2025-05-16 04:01:12,8.00,8.00,8.00,94.50,1096924,27,19966,-72
2025-05-16 04:01:42,7.90,7.90,7.90,94.50,1097502,26,20398,-72
2025-05-16 04:02:13,7.90,7.90,7.90,94.60,1083161,27,19967,-72
2025-05-16 04:02:43,7.90,7.90,7.90,94.70,1083317,27,19947,-71
2025-05-16 04:03:14,7.90,7.90,7.90,94.70,1082941,27,19943,-71
2025-05-16 04:03:44,7.90,7.90,7.90,94.80,1083309,27,19983,-72
2025-05-16 04:04:15,7.90,7.90,7.90,94.70,1090377,27,19935,-71
2025-05-16 04:04:45,7.90,7.90,7.90,94.70,1083316,27,19943,-73
2025-05-16 04:05:16,7.90,7.90,7.90,94.70,1083338,27,19959,-68
2025-05-16 04:05:47,7.90,7.90,7.90,94.60,1083416,27,20028,-71
2025-05-16 04:06:17,7.90,7.90,7.90,94.50,1076567,27,19932,-71
2025-05-16 04:06:48,7.90,7.90,7.90,94.60,1076487,27,19939,-73
2025-05-16 04:07:19,7.90,7.90,7.90,94.60,1069450,27,20028,-70
2025-05-16 04:07:49,7.90,7.90,7.90,94.60,1069819,27,19936,-71
2025-05-16 04:08:20,7.90,7.90,7.90,94.70,1076525,27,20053,-71
2025-05-16 04:08:50,7.90,7.90,7.90,94.70,1083273,27,20002,-70
2025-05-16 04:09:21,7.90,7.90,7.90,94.60,1083279,27,19938,-70
2025-05-16 04:09:52,7.90,7.90,7.90,94.50,1083362,27,20404,-71
2025-05-16 04:10:22,7.90,7.90,7.90,94.50,1083456,27,19939,-68
2025-05-16 04:10:53,7.90,7.90,7.90,94.60,1069223,27,20004,-70
2025-05-16 04:11:23,7.90,7.90,7.90,94.70,1069772,27,19932,-70
2025-05-16 04:11:54,7.80,7.80,7.80,94.60,1069419,27,20004,-72
2025-05-16 04:12:24,7.80,7.80,7.80,94.70,1062875,27,19933,-69
2025-05-16 04:12:55,7.80,7.80,7.80,94.70,1062938,27,19941,-68
2025-05-16 04:13:26,7.90,7.90,7.90,94.70,1062695,27,19933,-72
2025-05-16 04:13:56,7.90,7.90,7.90,94.80,1056028,28,19938,-68
2025-05-16 04:14:28,7.90,7.90,7.90,94.80,1049812,28,19934,-70
2025-05-16 04:14:59,7.90,7.90,7.90,94.80,1049962,28,20419,-71
2025-05-16 04:15:29,7.90,7.90,7.90,94.80,1049884,28,19942,-71
2025-05-16 04:16:00,7.90,7.90,7.90,94.80,1049783,28,20008,-72
2025-05-16 04:16:30,8.00,8.00,8.00,94.80,1049770,28,20011,-72
2025-05-16 04:17:01,7.90,7.90,7.90,94.80,1048676,28,19942,-71
2025-05-16 04:17:32,7.90,7.90,7.90,94.70,1053029,28,20599,-71
2025-05-16 04:18:03,7.90,7.90,7.90,94.90,1049712,28,19962,-69
2025-05-16 04:18:33,7.90,7.90,7.90,95.00,1053932,28,19938,-69
2025-05-16 04:19:04,7.90,7.90,7.90,95.10,1056301,28,20006,-71
2025-05-16 04:19:34,7.90,7.90,7.90,95.10,1050659,28,20018,-68
2025-05-16 04:20:05,8.00,8.00,8.00,95.10,1049653,28,19974,-69
2025-05-16 04:20:36,8.00,8.00,8.00,95.10,1054572,28,19974,-70
2025-05-16 04:21:06,8.00,8.00,8.00,95.10,1056599,28,19933,-67
2025-05-16 04:21:37,8.10,8.10,8.10,95.10,1057034,28,19962,-72
2025-05-16 04:22:08,8.10,8.10,8.10,95.00,1050256,28,19989,-71
2025-05-16 04:22:38,8.10,8.10,8.10,95.00,1050587,28,19942,-70
2025-05-16 04:23:09,8.10,8.10,8.10,95.20,1050421,28,19974,-69
2025-05-16 04:23:40,8.10,8.10,8.10,95.20,1050353,28,19935,-69
2025-05-16 04:24:10,8.10,8.10,8.10,95.20,1049749,28,19934,-70
2025-05-16 04:24:41,8.10,8.10,8.10,95.20,1043853,28,19946,-70
2025-05-16 04:25:12,8.10,8.10,8.10,95.40,1029430,28,20272,-70
2025-05-16 04:25:42,8.10,8.10,8.10,95.60,1024977,29,20011,-71
2025-05-16 04:26:13,8.10,8.10,8.10,95.60,1024913,29,20036,-70
2025-05-16 04:26:43,8.10,8.10,8.10,95.50,1019095,29,19993,-71
2025-05-16 04:27:14,8.10,8.10,8.10,95.40,1029181,28,19940,-71
2025-05-16 04:27:45,8.10,8.10,8.10,95.40,1031212,28,19964,-68
2025-05-16 04:28:15,8.10,8.10,8.10,95.40,1024988,28,19995,-70
2025-05-16 04:28:46,8.10,8.10,8.10,95.50,1024962,29,19951,-71
2025-05-16 04:29:16,8.10,8.10,8.10,95.50,1031323,28,19947,-70
2025-05-16 04:29:47,8.10,8.10,8.10,95.60,1036391,28,20424,-70
2025-05-16 04:30:17,8.10,8.10,8.10,95.70,1043938,28,20000,-70
2025-05-16 04:30:48,8.10,8.10,8.10,95.70,1043634,28,20288,-69
2025-05-16 04:31:18,8.10,8.10,8.10,95.80,1044145,28,19946,-69
2025-05-16 04:31:49,8.10,8.10,8.10,95.70,1044125,28,19934,-71
2025-05-16 04:32:20,8.10,8.10,8.10,95.60,1043844,28,19935,-70
2025-05-16 04:32:50,8.10,8.10,8.10,95.50,1043957,28,19935,-72
2025-05-16 04:33:21,8.00,8.00,8.00,95.50,1042161,28,19942,-68
2025-05-16 04:33:51,8.00,8.00,8.00,95.50,1038795,28,19945,-69
2025-05-16 04:34:22,8.00,8.00,8.00,95.70,1037919,28,19936,-69
2025-05-16 04:34:52,8.00,8.00,8.00,95.70,1043805,28,19942,-70
2025-05-16 04:35:23,8.00,8.00,8.00,95.60,1043616,28,20008,-67
2025-05-16 04:35:53,8.00,8.00,8.00,95.70,1043969,28,19945,-72
2025-05-16 04:36:24,8.00,8.00,8.00,95.70,1043770,28,20007,-70
2025-05-16 04:36:54,8.00,8.00,8.00,95.80,1043778,28,19939,-70
2025-05-16 04:37:25,8.00,8.00,8.00,95.80,1043845,28,19963,-68
2025-05-16 04:37:56,8.10,8.10,8.10,95.70,1043920,28,19950,-69
2025-05-16 04:38:26,8.00,8.00,8.00,95.50,1043718,28,19934,-69
2025-05-16 04:38:57,8.00,8.00,8.00,95.60,1043510,28,19943,-67
2025-05-16 04:39:27,8.00,8.00,8.00,95.60,1048467,28,20017,-69
2025-05-16 04:39:58,8.00,8.00,8.00,95.70,1050429,28,19942,-69
2025-05-16 04:40:28,8.10,8.10,8.10,95.80,1053052,28,20167,-67
2025-05-16 04:40:59,8.10,8.10,8.10,95.80,1049421,28,19934,-68
2025-05-16 04:41:29,8.10,8.10,8.10,95.70,1054290,28,20068,-68
2025-05-16 04:42:00,8.10,8.10,8.10,95.70,1045454,28,19946,-69
2025-05-16 04:42:31,8.10,8.10,8.10,95.60,1048537,28,19952,-69
2025-05-16 04:43:01,8.10,8.10,8.10,95.60,1054492,28,19970,-68
2025-05-16 04:43:32,8.10,8.10,8.10,95.60,1056319,28,20379,-69
2025-05-16 04:44:03,8.10,8.10,8.10,95.60,1061533,27,19994,-69
2025-05-16 04:44:33,8.10,8.10,8.10,95.60,1073460,27,20085,-69
2025-05-16 04:45:06,8.00,8.00,8.00,95.30,1076813,27,20012,-70
2025-05-16 04:45:36,8.00,8.00,8.00,95.40,1081957,27,20387,-69
2025-05-16 04:46:13,8.00,8.00,8.00,95.50,1077506,27,19952,-68
2025-05-16 04:46:44,8.10,8.10,8.10,95.30,1076912,27,20083,-69
2025-05-16 04:47:14,8.10,8.10,8.10,95.40,1076631,27,19932,-69
2025-05-16 04:47:45,8.10,8.10,8.10,95.40,1073912,27,19936,-69
2025-05-16 04:48:16,8.10,8.10,8.10,95.50,1078100,27,19932,-70
2025-05-16 04:48:46,8.20,8.20,8.20,95.60,1075973,27,20141,-70
2025-05-16 04:49:17,8.20,8.20,8.20,95.60,1074414,27,20029,-70
2025-05-16 04:49:47,8.20,8.20,8.20,95.60,1070244,27,19939,-70
2025-05-16 04:50:18,8.20,8.20,8.20,95.60,1069868,27,20337,-70
2025-05-16 04:50:48,8.30,8.30,8.30,95.70,1076190,27,19932,-69
2025-05-16 04:51:19,8.30,8.30,8.30,95.70,1077165,27,19939,-70
2025-05-16 04:51:50,8.30,8.30,8.30,95.80,1077024,27,20289,-70
2025-05-16 04:52:20,8.30,8.30,8.30,95.90,1076722,27,19940,-70
2025-05-16 04:52:51,8.30,8.30,8.30,95.90,1076833,27,19976,-70
2025-05-16 04:53:21,8.30,8.30,8.30,95.90,1076384,27,20380,-70
2025-05-16 04:53:52,8.30,8.30,8.30,95.80,1076839,27,19932,-70
2025-05-16 04:54:23,8.30,8.30,8.30,95.80,1096739,27,20282,-70
2025-05-16 04:54:54,8.30,8.30,8.30,95.90,1097938,27,19931,-70
2025-05-16 04:55:24,8.30,8.30,8.30,96.00,1097357,27,19931,-70
2025-05-16 04:55:55,8.30,8.30,8.30,96.10,1097784,27,19949,-70
2025-05-16 04:56:26,8.30,8.30,8.30,96.10,1097140,27,19971,-70
2025-05-16 04:56:56,8.30,8.30,8.30,96.10,1111622,26,19930,-70
2025-05-16 04:57:27,8.30,8.30,8.30,96.10,1111572,26,20380,-70
2025-05-16 04:57:58,8.30,8.30,8.30,95.90,1112327,26,20309,-70
2025-05-16 04:58:28,8.30,8.30,8.30,95.80,1119512,26,20323,-71
2025-05-16 04:58:59,8.30,8.30,8.30,95.50,1122708,26,19983,-70
2025-05-16 04:59:29,8.30,8.30,8.30,95.60,1121892,26,19978,-70
2025-05-16 05:00:06,8.30,8.30,8.30,95.50,1112072,26,19958,-70
2025-05-16 05:00:37,8.30,8.30,8.30,95.50,1111999,26,19937,-70
2025-05-16 05:01:08,8.20,8.20,8.20,95.30,1111810,26,19929,-69
2025-05-16 05:01:38,8.20,8.20,8.20,95.30,1113497,26,20047,-70
2025-05-16 05:02:09,8.20,8.20,8.20,95.30,1119587,26,19962,-70
2025-05-16 05:02:39,8.20,8.20,8.20,95.30,1123323,26,19935,-70
2025-05-16 05:03:10,8.20,8.20,8.20,95.20,1118682,26,19960,-70
2025-05-16 05:03:40,8.20,8.20,8.20,95.10,1119299,26,19933,-70
2025-05-16 05:04:11,8.10,8.10,8.10,95.00,1122792,26,19987,-70
2025-05-16 05:04:41,8.10,8.10,8.10,95.10,1112091,26,19944,-70
2025-05-16 05:05:12,8.10,8.10,8.10,95.10,1112085,26,19986,-70
2025-05-16 05:05:43,8.10,8.10,8.10,95.00,1112079,26,20348,-70
2025-05-16 05:06:13,8.10,8.10,8.10,95.10,1112469,26,19944,-70
2025-05-16 05:06:44,8.10,8.10,8.10,95.20,1119295,26,19935,-70
2025-05-16 05:07:15,8.10,8.10,8.10,95.20,1119129,26,19940,-69
2025-05-16 05:07:45,8.20,8.20,8.20,95.10,1119495,26,20273,-68
2025-05-16 05:08:16,8.10,8.10,8.10,95.10,1111585,26,19998,-68
2025-05-16 05:08:47,8.10,8.10,8.10,95.30,1104750,26,20362,-68
2025-05-16 05:09:20,8.10,8.10,8.10,95.40,1104766,26,19930,-68
2025-05-16 05:09:58,8.20,8.20,8.20,95.60,1105571,26,19937,-68
2025-05-16 05:10:46,8.20,8.20,8.20,95.60,1114473,26,19930,-68
2025-05-16 05:11:17,8.20,8.20,8.20,95.60,1119106,26,19997,-68
2025-05-16 05:11:48,8.20,8.20,8.20,95.30,1119512,26,20026,-68
2025-05-16 05:12:18,8.20,8.20,8.20,95.40,1119125,26,20383,-69
2025-05-16 05:12:49,8.20,8.20,8.20,95.30,1120064,26,19936,-68
2025-05-16 05:13:19,8.20,8.20,8.20,95.00,1119925,26,19948,-68
2025-05-16 05:13:50,8.20,8.20,8.20,94.80,1120028,26,19999,-68
2025-05-16 05:14:20,8.20,8.20,8.20,94.70,1119577,26,19966,-68
2025-05-16 05:14:51,8.30,8.30,8.30,94.70,1120058,26,19929,-68
2025-05-16 05:15:21,8.20,8.20,8.20,94.70,1119915,26,20000,-69
2025-05-16 05:15:52,8.20,8.20,8.20,94.60,1119668,26,20337,-69
2025-05-16 05:16:23,8.30,8.30,8.30,94.70,1119626,26,19928,-68
2025-05-16 05:16:53,8.30,8.30,8.30,94.70,1119944,26,19936,-69
2025-05-16 05:17:24,8.20,8.20,8.20,94.80,1119412,26,19938,-68
2025-05-16 05:17:55,8.30,8.30,8.30,94.70,1119511,26,19928,-68
2025-05-16 05:18:26,8.30,8.30,8.30,94.60,1119502,26,19936,-68
2025-05-16 05:18:56,8.20,8.20,8.20,94.70,1119459,26,20296,-69
2025-05-16 05:19:27,8.20,8.20,8.20,94.90,1121733,26,19936,-69
2025-05-16 05:19:57,8.30,8.30,8.30,94.90,1124231,26,19937,-68
2025-05-16 05:20:28,8.30,8.30,8.30,95.00,1121585,26,19928,-68
2025-05-16 05:20:59,8.30,8.30,8.30,95.00,1119620,26,19944,-68
2025-05-16 05:21:29,8.20,8.20,8.20,95.10,1119465,26,19977,-68
2025-05-16 05:22:00,8.30,8.30,8.30,95.20,1119481,26,20385,-68
2025-05-16 05:22:30,8.30,8.30,8.30,95.40,1119245,26,20047,-68
2025-05-16 05:23:01,8.40,8.40,8.40,95.00,1119574,26,20015,-68
2025-05-16 05:23:31,8.40,8.40,8.40,94.70,1119836,26,19936,-68
2025-05-16 05:24:02,8.40,8.40,8.40,94.60,1119863,26,19961,-68
2025-05-16 05:24:33,8.40,8.40,8.40,94.50,1119122,26,20051,-68
2025-05-16 05:25:03,8.40,8.40,8.40,94.50,1112146,26,20028,-69
2025-05-16 05:25:34,8.50,8.50,8.50,94.60,1112057,26,19933,-68
2025-05-16 05:26:04,8.50,8.50,8.50,94.70,1112406,26,20277,-69
2025-05-16 05:26:35,8.50,8.50,8.50,94.70,1119317,26,19997,-68
2025-05-16 05:27:05,8.60,8.60,8.60,94.60,1120222,26,19933,-69
2025-05-16 05:27:36,8.60,8.60,8.60,94.40,1119373,26,19929,-68
2025-05-16 05:28:06,8.70,8.70,8.70,94.30,1112270,26,20314,-68
2025-05-16 05:28:37,8.70,8.70,8.70,94.20,1104375,26,19994,-68
2025-05-16 05:29:07,8.70,8.70,8.70,94.10,1105201,26,20053,-68
2025-05-16 05:29:38,8.70,8.70,8.70,94.20,1112300,26,20333,-68
2025-05-16 05:30:09,8.70,8.70,8.70,94.30,1119571,26,19968,-68
2025-05-16 05:30:39,8.70,8.70,8.70,94.40,1119790,26,19936,-69
2025-05-16 05:31:10,8.80,8.80,8.80,94.50,1119541,26,19929,-69
2025-05-16 05:31:40,8.80,8.80,8.80,94.30,1115676,26,19929,-68
2025-05-16 05:32:11,8.80,8.80,8.80,94.30,1118071,26,19929,-68
2025-05-16 05:32:41,8.80,8.80,8.80,94.30,1118853,26,19963,-68
2025-05-16 05:33:12,8.90,8.90,8.90,94.30,1119548,26,19933,-68
2025-05-16 05:33:42,8.90,8.90,8.90,94.20,1119166,26,19933,-68
2025-05-16 05:34:13,9.00,9.00,9.00,94.10,1112342,26,19975,-68
2025-05-16 05:34:44,9.00,9.00,9.00,94.00,1119905,26,19933,-68
2025-05-16 05:35:14,9.00,9.00,9.00,93.90,1120964,26,19961,-68
2025-05-16 05:35:45,9.00,9.00,9.00,93.90,1125330,26,19929,-68
2025-05-16 05:36:15,9.10,9.10,9.10,94.00,1126000,26,19928,-69
2025-05-16 05:36:46,9.10,9.10,9.10,94.00,1111714,26,19932,-68
2025-05-16 05:37:16,9.10,9.10,9.10,93.90,1103684,26,19930,-68
2025-05-16 05:37:47,9.10,9.10,9.10,93.90,1104481,26,19934,-69
2025-05-16 05:38:17,9.20,9.20,9.20,94.00,1104116,26,19930,-68
2025-05-16 05:38:48,9.20,9.20,9.20,94.00,1104130,26,19984,-67
2025-05-16 05:39:18,9.30,9.30,9.30,94.10,1104186,26,20274,-68
2025-05-16 05:39:49,9.30,9.30,9.30,94.10,1097548,26,19931,-68
2025-05-16 05:40:20,9.30,9.30,9.30,94.00,1102735,26,19934,-69
2025-05-16 05:40:50,9.40,9.40,9.40,94.00,1097145,27,20322,-68
2025-05-16 05:41:21,9.40,9.40,9.40,94.00,1098821,26,19934,-67
2025-05-16 05:41:51,9.40,9.40,9.40,94.00,1103153,26,20338,-68
2025-05-16 05:42:22,9.40,9.40,9.40,93.90,1098951,26,20026,-67
2025-05-16 05:42:53,9.50,9.50,9.50,93.90,1104388,26,19942,-68
2025-05-16 05:43:23,9.50,9.50,9.50,94.00,1103885,26,19930,-68
2025-05-16 05:43:54,9.50,9.50,9.50,93.90,1104682,26,19931,-67
2025-05-16 05:44:24,9.50,9.50,9.50,93.50,1094745,26,20272,-67
2025-05-16 05:44:58,9.50,9.50,9.50,93.40,1097332,27,20334,-67
2025-05-16 05:45:28,9.60,9.60,9.60,93.50,1096789,26,19939,-68
2025-05-16 05:45:59,9.60,9.60,9.60,93.50,1097827,26,19985,-68
2025-05-16 05:46:29,9.60,9.60,9.60,93.50,1103914,26,19937,-67
2025-05-16 05:47:00,9.60,9.60,9.60,93.40,1104439,26,19999,-67
2025-05-16 05:47:30,9.60,9.60,9.60,93.30,1103498,26,19944,-67
2025-05-16 05:48:01,9.60,9.60,9.60,93.30,1101375,26,20058,-67
2025-05-16 05:48:32,9.60,9.60,9.60,93.40,1101168,26,19935,-68
2025-05-16 05:49:02,9.60,9.60,9.60,93.50,1096958,27,20421,-69
2025-05-16 05:49:33,9.60,9.60,9.60,93.60,1095334,26,20266,-67
2025-05-16 05:50:04,9.60,9.60,9.60,93.50,1092615,27,20392,-67
2025-05-16 05:50:35,9.60,9.60,9.60,93.50,1092033,27,19967,-67
2025-05-16 05:51:05,9.60,9.60,9.60,93.50,1096658,27,20391,-68
2025-05-16 05:51:36,9.60,9.60,9.60,93.50,1096986,26,19943,-67
2025-05-16 05:52:06,9.60,9.60,9.60,93.60,1097369,27,19935,-67
2025-05-16 05:52:39,9.60,9.60,9.60,93.70,1102595,26,20386,-67
2025-05-16 05:53:09,9.60,9.60,9.60,93.70,1097255,27,19930,-67
2025-05-16 05:53:40,9.60,9.60,9.60,93.60,1096882,26,20287,-67
2025-05-16 05:54:11,9.60,9.60,9.60,93.60,1097688,27,20446,-67
2025-05-16 05:54:42,9.60,9.60,9.60,93.60,1097371,26,19938,-68
2025-05-16 05:55:12,9.70,9.70,9.70,93.60,1104697,26,19930,-66
2025-05-16 05:55:43,9.70,9.70,9.70,93.60,1104214,26,19930,-67
2025-05-16 05:56:13,9.70,9.70,9.70,93.60,1104626,26,19980,-66
2025-05-16 05:56:44,9.70,9.70,9.70,93.70,1104286,26,20066,-66
2025-05-16 05:57:14,9.70,9.70,9.70,93.60,1104382,26,20014,-68
2025-05-16 05:57:45,9.60,9.60,9.60,93.70,1104419,26,19930,-67
2025-05-16 05:58:15,9.70,9.70,9.70,93.40,1104259,26,19945,-66
2025-05-16 05:58:46,9.70,9.70,9.70,93.50,1103960,26,20283,-67
2025-05-16 05:59:16,9.60,9.60,9.60,93.50,1097367,26,20329,-67
2025-05-16 05:59:47,9.60,9.60,9.60,93.60,1096807,27,19938,-67
2025-05-16 06:00:18,9.70,9.70,9.70,93.80,1082285,27,19931,-67
2025-05-16 06:00:48,9.70,9.70,9.70,93.90,1080451,27,20293,-67
2025-05-16 06:01:19,9.70,9.70,9.70,93.90,1083179,27,19932,-67
2025-05-16 06:01:49,9.70,9.70,9.70,93.90,1083407,27,19932,-67
2025-05-16 06:02:20,9.70,9.70,9.70,93.90,1077863,27,19939,-69
2025-05-16 06:02:51,9.70,9.70,9.70,93.80,1083491,27,19943,-67
2025-05-16 06:03:21,9.70,9.70,9.70,93.70,1082839,27,19942,-68
2025-05-16 06:03:52,9.70,9.70,9.70,93.80,1076217,27,19932,-68
2025-05-16 06:04:22,9.80,9.80,9.80,93.80,1076255,27,19939,-68
2025-05-16 06:04:53,9.80,9.80,9.80,93.80,1083154,27,20003,-68
2025-05-16 06:05:24,9.80,9.80,9.80,93.70,1078299,27,19964,-68
2025-05-16 06:05:54,9.80,9.80,9.80,93.80,1076665,27,20377,-68
2025-05-16 06:06:25,9.80,9.80,9.80,93.70,1075870,27,19944,-68
2025-05-16 06:06:55,9.80,9.80,9.80,93.70,1069643,27,19933,-68
2025-05-16 06:07:26,9.80,9.80,9.80,93.80,1069559,27,19933,-68
2025-05-16 06:07:56,9.80,9.80,9.80,93.80,1069239,27,20008,-67
2025-05-16 06:08:27,9.90,9.90,9.90,93.90,1067893,27,19932,-68
2025-05-16 06:08:57,9.90,9.90,9.90,93.90,1081227,27,19935,-71
2025-05-16 06:09:28,9.90,9.90,9.90,93.90,1083035,27,19940,-71
2025-05-16 06:09:59,9.80,9.80,9.80,93.80,1082467,27,19939,-67
2025-05-16 06:10:29,9.90,9.90,9.90,93.80,1081699,27,19968,-71
2025-05-16 06:11:00,9.90,9.90,9.90,93.90,1081115,27,19939,-68
2025-05-16 06:11:31,9.90,9.90,9.90,94.00,1073034,27,19944,-69
2025-05-16 06:12:02,9.90,9.90,9.90,94.00,1075969,27,19933,-68
2025-05-16 06:12:32,9.90,9.90,9.90,94.10,1075935,27,19933,-68
2025-05-16 06:13:03,9.90,9.90,9.90,94.10,1076549,27,20307,-68
2025-05-16 06:13:33,9.90,9.90,9.90,94.20,1087168,27,19932,-68
2025-05-16 06:14:04,9.90,9.90,9.90,94.20,1089938,27,20383,-68
2025-05-16 06:14:34,9.90,9.90,9.90,94.10,1091091,27,19963,-68
2025-05-16 06:15:05,10.00,10.00,10.00,94.00,1096862,27,19934,-68
2025-05-16 06:15:35,10.00,10.00,10.00,94.00,1084882,27,19964,-68
2025-05-16 06:16:06,10.00,10.00,10.00,94.10,1089809,27,19942,-68
2025-05-16 06:16:37,10.00,10.00,10.00,94.00,1089723,27,19931,-68
2025-05-16 06:17:08,10.00,10.00,10.00,93.80,1090155,27,19991,-68
2025-05-16 06:17:38,10.00,10.00,10.00,93.80,1089966,27,20050,-68
2025-05-16 06:18:09,10.00,10.00,10.00,93.90,1083386,27,19935,-69
2025-05-16 06:18:39,10.00,10.00,10.00,93.90,1086126,27,19937,-70
2025-05-16 06:19:10,10.00,10.00,10.00,93.70,1090547,27,19963,-69
2025-05-16 06:19:40,9.90,9.90,9.90,93.60,1083454,27,19931,-69
2025-05-16 06:20:11,9.90,9.90,9.90,93.60,1083447,27,19942,-69
2025-05-16 06:20:42,9.90,9.90,9.90,93.80,1082583,27,19971,-69
2025-05-16 06:21:12,9.90,9.90,9.90,93.90,1089853,27,19967,-69
2025-05-16 06:21:44,9.90,9.90,9.90,94.10,1090785,27,19935,-70
2025-05-16 06:22:14,10.00,10.00,10.00,94.30,1090582,27,19953,-70
2025-05-16 06:22:45,10.00,10.00,10.00,94.30,1090277,27,19938,-69
2025-05-16 06:23:16,10.00,10.00,10.00,94.30,1082651,27,19932,-69
2025-05-16 06:23:46,10.00,10.00,10.00,94.20,1083332,27,20412,-71
2025-05-16 06:24:17,10.00,10.00,10.00,94.20,1083159,27,19947,-72
2025-05-16 06:24:48,10.00,10.00,10.00,94.20,1087943,27,19935,-70
2025-05-16 06:25:18,10.00,10.00,10.00,94.30,1096519,27,20436,-70
2025-05-16 06:25:49,10.00,10.00,10.00,94.30,1090283,27,19979,-70
2025-05-16 06:26:19,10.00,10.00,10.00,94.30,1089790,27,19935,-70
2025-05-16 06:26:50,10.10,10.10,10.10,94.10,1089537,27,19931,-70
2025-05-16 06:27:21,10.10,10.10,10.10,94.10,1089991,27,19942,-69
2025-05-16 06:27:51,10.10,10.10,10.10,93.90,1090451,27,19931,-70
2025-05-16 06:28:22,10.10,10.10,10.10,93.80,1089889,27,20060,-70
2025-05-16 06:28:52,10.10,10.10,10.10,93.60,1082969,27,19931,-70
2025-05-16 06:29:23,10.10,10.10,10.10,93.50,1082908,27,19936,-70
2025-05-16 06:29:54,10.10,10.10,10.10,93.60,1083313,27,20027,-70
2025-05-16 06:30:24,10.10,10.10,10.10,93.60,1083000,27,19940,-70
2025-05-16 06:30:55,10.10,10.10,10.10,93.80,1090067,27,19996,-70
2025-05-16 06:31:25,10.20,10.20,10.20,93.90,1083193,27,19999,-70
2025-05-16 06:31:56,10.20,10.20,10.20,93.90,1083470,27,19967,-70
2025-05-16 06:32:27,10.20,10.20,10.20,94.00,1088625,27,19964,-70
2025-05-16 06:32:57,10.20,10.20,10.20,94.20,1090523,27,19938,-69
2025-05-16 06:33:28,10.20,10.20,10.20,94.20,1090031,27,19947,-73
2025-05-16 06:34:00,10.20,10.20,10.20,94.20,1090411,27,19980,-70
2025-05-16 06:34:30,10.20,10.20,10.20,94.40,1090169,27,20072,-70
2025-05-16 06:35:01,10.20,10.20,10.20,94.40,1090805,27,19968,-69
2025-05-16 06:35:31,10.30,10.30,10.30,94.40,1096930,26,19959,-70
2025-05-16 06:36:02,10.20,10.20,10.20,94.30,1102974,26,19988,-70
2025-05-16 06:36:33,10.30,10.30,10.30,94.30,1104002,26,20003,-70
2025-05-16 06:37:04,10.30,10.30,10.30,94.20,1103484,26,19980,-70
2025-05-16 06:37:34,10.30,10.30,10.30,94.20,1103444,26,19938,-70
2025-05-16 06:38:05,10.40,10.40,10.40,94.20,1105606,26,19999,-69
2025-05-16 06:38:36,10.40,10.40,10.40,94.20,1115313,26,20484,-70
2025-05-16 06:39:07,10.40,10.40,10.40,94.10,1119074,26,19998,-70
2025-05-16 06:39:37,10.40,10.40,10.40,94.20,1113580,26,20007,-69
2025-05-16 06:40:08,10.40,10.40,10.40,93.90,1111465,26,19969,-70
2025-05-16 06:40:38,10.40,10.40,10.40,93.70,1104129,26,19937,-70
2025-05-16 06:41:09,10.50,10.50,10.50,93.60,1103892,26,19938,-69
2025-05-16 06:41:39,10.40,10.40,10.40,93.60,1103459,26,19930,-70
2025-05-16 06:42:10,10.50,10.50,10.50,93.70,1104370,26,20262,-73
2025-05-16 06:42:41,10.50,10.50,10.50,93.90,1104334,26,20061,-71
2025-05-16 06:43:11,10.50,10.50,10.50,94.10,1104589,26,19958,-70
2025-05-16 06:43:42,10.50,10.50,10.50,94.20,1110605,26,19940,-73
2025-05-16 06:44:13,10.50,10.50,10.50,94.30,1111979,26,19929,-71
2025-05-16 06:44:43,10.50,10.50,10.50,94.30,1104183,26,19938,-70
2025-05-16 06:45:14,10.50,10.50,10.50,94.40,1104635,26,19942,-70
2025-05-16 06:45:45,10.50,10.50,10.50,94.40,1104107,26,20704,-70
2025-05-16 06:46:15,10.50,10.50,10.50,94.40,1105016,26,19934,-70
2025-05-16 06:46:46,10.50,10.50,10.50,94.40,1111428,26,19937,-70
2025-05-16 06:47:17,10.50,10.50,10.50,94.40,1111790,26,19945,-71
2025-05-16 06:47:47,10.50,10.50,10.50,94.10,1111383,26,19937,-70
2025-05-16 06:48:18,10.60,10.60,10.60,94.00,1111682,26,19941,-70
2025-05-16 06:48:48,10.60,10.60,10.60,93.90,1110444,26,19998,-70
2025-05-16 06:49:19,10.60,10.60,10.60,93.80,1104676,26,19934,-70
2025-05-16 06:49:50,10.60,10.60,10.60,93.60,1110754,26,20352,-70
2025-05-16 06:50:20,10.60,10.60,10.60,93.40,1110086,26,19936,-70
2025-05-16 06:50:51,10.60,10.60,10.60,93.30,1111436,26,20050,-72
2025-05-16 06:51:21,10.60,10.60,10.60,93.30,1111207,26,19937,-70
2025-05-16 06:51:52,10.60,10.60,10.60,93.40,1111557,26,19929,-70
2025-05-16 06:52:23,10.60,10.60,10.60,93.40,1110399,26,19936,-72
2025-05-16 06:52:53,10.60,10.60,10.60,93.40,1104638,26,19943,-69
2025-05-16 06:53:24,10.60,10.60,10.60,93.40,1105891,26,19938,-69
2025-05-16 06:53:54,10.70,10.70,10.70,93.60,1109883,26,20301,-71
2025-05-16 06:54:25,10.70,10.70,10.70,93.40,1112719,26,19929,-71
2025-05-16 06:54:56,10.70,10.70,10.70,93.30,1099014,26,19937,-71
2025-05-16 06:55:26,10.70,10.70,10.70,93.20,1097090,26,20027,-71
2025-05-16 06:55:57,10.70,10.70,10.70,93.10,1083162,27,19961,-71
2025-05-16 06:56:28,10.70,10.70,10.70,93.00,1082814,27,20340,-70
2025-05-16 06:56:58,10.80,10.80,10.80,93.20,1083395,27,19963,-71
2025-05-16 06:57:29,10.80,10.80,10.80,93.20,1082519,27,20119,-70
2025-05-16 06:57:59,10.70,10.70,10.70,93.20,1082648,27,19943,-69
2025-05-16 06:58:30,10.70,10.70,10.70,93.20,1082543,27,20276,-71
2025-05-16 06:59:00,10.80,10.80,10.80,93.30,1082508,27,19931,-71
2025-05-16 06:59:31,10.80,10.80,10.80,93.30,1083008,27,19936,-71
2025-05-16 07:00:04,10.80,10.80,10.80,93.30,1090257,27,19943,-70
2025-05-16 07:00:34,10.80,10.80,10.80,93.20,1089828,27,20000,-70
2025-05-16 07:01:09,10.80,10.80,10.80,93.20,1082580,27,19932,-70
2025-05-16 07:01:39,10.90,10.90,10.90,93.30,1083001,27,20389,-69
2025-05-16 07:02:10,10.90,10.90,10.90,93.10,1083076,27,19938,-70
2025-05-16 07:02:41,10.90,10.90,10.90,92.70,1082901,27,19943,-72
2025-05-16 07:03:11,10.90,10.90,10.90,92.50,1083245,27,19932,-71
2025-05-16 07:03:42,10.90,10.90,10.90,92.50,1082900,27,20411,-70
2025-05-16 07:04:13,10.90,10.90,10.90,92.40,1084538,27,19931,-71
2025-05-16 07:04:43,10.90,10.90,10.90,92.50,1075761,27,19932,-71
2025-05-16 07:05:14,10.90,10.90,10.90,92.60,1068551,27,20305,-70
2025-05-16 07:05:44,10.90,10.90,10.90,92.60,1067748,27,19943,-70
2025-05-16 07:06:15,10.90,10.90,10.90,92.70,1069436,27,19932,-71
2025-05-16 07:06:46,10.90,10.90,10.90,92.70,1075565,27,19960,-71
2025-05-16 07:07:16,10.90,10.90,10.90,92.50,1083282,27,19935,-71
2025-05-16 07:07:47,10.90,10.90,10.90,92.60,1076528,27,20273,-71
2025-05-16 07:08:17,10.90,10.90,10.90,92.60,1076370,27,19936,-71
2025-05-16 07:08:48,10.90,10.90,10.90,92.60,1082316,27,20497,-70
2025-05-16 07:09:19,10.90,10.90,10.90,92.70,1082631,27,19963,-71
2025-05-16 07:09:49,10.90,10.90,10.90,92.80,1076070,27,19940,-71
2025-05-16 07:10:20,11.00,11.00,11.00,92.80,1076040,27,20000,-71
2025-05-16 07:10:50,11.00,11.00,11.00,92.70,1056364,27,20083,-71
2025-05-16 07:11:21,11.00,11.00,11.00,92.60,1067342,27,20029,-72
2025-05-16 07:11:51,11.00,11.00,11.00,92.60,1062693,27,20359,-71
2025-05-16 07:12:22,11.00,11.00,11.00,92.60,1046147,28,19979,-71
2025-05-16 07:12:52,11.00,11.00,11.00,92.50,1049487,28,20256,-71
2025-05-16 07:13:23,11.10,11.10,11.10,92.40,1049490,28,20669,-71
2025-05-16 07:13:54,11.10,11.10,11.10,92.50,1049669,28,19950,-70
2025-05-16 07:14:30,11.10,11.10,11.10,92.70,1043294,28,19945,-71
2025-05-16 07:15:26,11.10,11.10,11.10,92.50,1036946,28,20494,-72
2025-05-16 07:15:56,11.10,11.10,11.10,92.50,1036754,28,20389,-70
2025-05-16 07:16:46,11.20,11.20,11.20,92.60,1044355,28,19996,-71
2025-05-16 07:17:16,11.20,11.20,11.20,92.40,1037149,28,20013,-71
2025-05-16 07:17:47,11.20,11.20,11.20,92.40,1036728,28,20423,-70
2025-05-16 07:18:20,11.20,11.20,11.20,92.60,1037030,28,20495,-70
2025-05-16 07:18:53,11.20,11.20,11.20,92.10,1034125,28,19943,-75
2025-05-16 07:19:24,11.20,11.20,11.20,92.00,1037996,28,20276,-72
2025-05-16 07:19:55,11.20,11.20,11.20,92.10,1043483,28,19996,-71
2025-05-16 07:20:25,11.20,11.20,11.20,91.90,1035407,28,19939,-69
2025-05-16 07:20:56,11.20,11.20,11.20,92.00,1036684,28,20293,-69
2025-05-16 07:21:27,11.20,11.20,11.20,92.00,1041215,28,19938,-70
2025-05-16 07:21:57,11.20,11.20,11.20,92.00,1037051,28,20359,-70
2025-05-16 07:22:28,11.20,11.20,11.20,91.90,1044786,28,20396,-66
2025-05-16 07:22:58,11.20,11.20,11.20,91.90,1049657,28,20363,-66
2025-05-16 07:23:29,11.20,11.20,11.20,91.90,1042516,28,20366,-67
2025-05-16 07:23:59,11.20,11.20,11.20,91.90,1043272,28,19951,-67
2025-05-16 07:24:30,11.20,11.20,11.20,92.00,1042935,28,19975,-67
2025-05-16 07:25:00,11.20,11.20,11.20,92.20,1043326,28,20386,-67
2025-05-16 07:25:31,11.20,11.20,11.20,92.30,1047978,28,20252,-67
2025-05-16 07:26:02,11.30,11.30,11.30,92.40,1046857,28,19978,-68
2025-05-16 07:26:32,11.30,11.30,11.30,92.40,1045685,28,19935,-68
2025-05-16 07:27:03,11.30,11.30,11.30,92.40,1063207,27,19933,-68
2025-05-16 07:27:33,11.30,11.30,11.30,92.30,1068711,27,20441,-68
2025-05-16 07:28:04,11.30,11.30,11.30,92.20,1073967,27,20432,-67
2025-05-16 07:28:34,11.30,11.30,11.30,92.20,1082046,27,20302,-68
2025-05-16 07:29:05,11.30,11.30,11.30,92.20,1083211,27,20400,-68
2025-05-16 07:29:36,11.40,11.40,11.40,92.20,1082871,27,20444,-67
2025-05-16 07:30:06,11.30,11.30,11.30,92.30,1083111,27,20007,-67
2025-05-16 07:30:37,11.40,11.40,11.40,92.60,1079563,27,20224,-68
2025-05-16 07:31:11,11.40,11.40,11.40,92.80,1075923,27,19939,-68
2025-05-16 07:31:41,11.40,11.40,11.40,92.70,1070786,27,19943,-67
2025-05-16 07:32:12,11.40,11.40,11.40,92.50,1062615,27,19973,-66
2025-05-16 07:32:43,11.40,11.40,11.40,92.40,1062401,27,20412,-67
2025-05-16 07:33:13,11.40,11.40,11.40,92.20,1063264,27,20359,-67
2025-05-16 07:33:44,11.40,11.40,11.40,92.40,1074553,27,20392,-68
2025-05-16 07:34:15,11.40,11.40,11.40,92.10,1083340,27,19932,-67
2025-05-16 07:34:46,11.40,11.40,11.40,92.00,1082793,27,19932,-67
2025-05-16 07:35:16,11.40,11.40,11.40,92.00,1083365,27,20011,-66
2025-05-16 07:35:47,11.40,11.40,11.40,92.10,1082741,27,19975,-69
2025-05-16 07:36:18,11.50,11.50,11.50,92.30,1083349,27,19955,-67
2025-05-16 07:36:48,11.40,11.40,11.40,91.40,1083488,27,19999,-67
2025-05-16 07:37:19,11.40,11.40,11.40,90.80,1083104,27,20001,-67
2025-05-16 07:37:49,11.40,11.40,11.40,90.40,1082205,27,19963,-66
2025-05-16 07:38:20,11.40,11.40,11.40,90.50,1075946,27,20285,-66
2025-05-16 07:38:50,11.40,11.40,11.40,90.50,1076269,27,19932,-67
2025-05-16 07:39:21,11.40,11.40,11.40,90.60,1076069,27,20502,-67
2025-05-16 07:39:51,11.40,11.40,11.40,90.90,1076149,27,19972,-68
2025-05-16 07:40:22,11.50,11.50,11.50,90.90,1083053,27,19931,-67
2025-05-16 07:40:53,11.50,11.50,11.50,90.80,1082905,27,20379,-67
2025-05-16 07:41:23,11.50,11.50,11.50,90.40,1082901,27,19931,-68
2025-05-16 07:41:54,11.50,11.50,11.50,90.30,1082644,27,20407,-70
2025-05-16 07:42:25,11.50,11.50,11.50,90.40,1082689,27,19932,-76
2025-05-16 07:42:55,11.50,11.50,11.50,90.50,1087473,27,19931,-68
2025-05-16 07:43:26,11.50,11.50,11.50,90.60,1089685,27,20005,-66
2025-05-16 07:43:56,11.60,11.60,11.60,90.60,1094370,26,19939,-67
2025-05-16 07:44:27,11.60,11.60,11.60,90.70,1103917,26,19930,-66
2025-05-16 07:44:58,11.60,11.60,11.60,90.80,1104048,26,20341,-69
2025-05-16 07:45:28,11.60,11.60,11.60,91.00,1103791,26,19937,-66
2025-05-16 07:45:59,11.60,11.60,11.60,91.00,1096524,27,20002,-67
2025-05-16 07:46:29,11.60,11.60,11.60,91.40,1096553,26,19942,-67
2025-05-16 07:47:00,11.60,11.60,11.60,91.20,1097147,27,19943,-68
2025-05-16 07:47:31,11.60,11.60,11.60,91.20,1097255,26,19930,-66
2025-05-16 07:48:01,11.70,11.70,11.70,91.20,1104026,26,19953,-66
2025-05-16 07:48:32,11.70,11.70,11.70,91.20,1103707,26,20072,-67
2025-05-16 07:49:02,11.70,11.70,11.70,91.10,1103899,26,19934,-68
2025-05-16 07:49:33,11.70,11.70,11.70,91.10,1096968,27,19975,-66
2025-05-16 07:50:04,11.70,11.70,11.70,91.10,1096636,27,19937,-66
2025-05-16 07:50:34,11.70,11.70,11.70,91.00,1096871,26,19937,-65
2025-05-16 07:51:05,11.70,11.70,11.70,91.00,1111041,26,20398,-66
2025-05-16 07:51:35,11.70,11.70,11.70,91.00,1111415,26,19933,-66
2025-05-16 07:52:06,11.80,11.80,11.80,91.10,1111565,26,20535,-66
2025-05-16 07:52:36,11.80,11.80,11.80,91.10,1111692,26,20415,-66
2025-05-16 07:53:07,11.80,11.80,11.80,91.30,1118700,26,19936,-66
2025-05-16 07:53:38,11.80,11.80,11.80,91.30,1110868,26,19930,-66
2025-05-16 07:54:08,11.80,11.80,11.80,91.40,1111372,26,19937,-66
2025-05-16 07:54:39,11.80,11.80,11.80,91.50,1110936,26,19936,-66
2025-05-16 07:55:09,11.80,11.80,11.80,91.50,1111505,26,19954,-67
2025-05-16 07:55:40,11.80,11.80,11.80,91.80,1097102,27,20001,-67
2025-05-16 07:56:11,11.90,11.90,11.90,91.60,1097399,27,20367,-67
2025-05-16 07:56:41,11.90,11.90,11.90,91.50,1097406,27,20008,-66
2025-05-16 07:57:12,11.90,11.90,11.90,91.70,1097963,27,19941,-66
2025-05-16 07:57:42,11.90,11.90,11.90,91.80,1097413,27,19931,-67
2025-05-16 07:58:13,12.00,12.00,12.00,91.90,1097772,27,19941,-67
2025-05-16 07:58:44,12.00,12.00,12.00,91.90,1096572,27,20056,-67
2025-05-16 07:59:14,12.00,12.00,12.00,91.90,1097581,27,20454,-66
2025-05-16 07:59:45,12.00,12.00,12.00,91.70,1097479,26,19931,-66
2025-05-16 08:00:15,12.00,12.00,12.00,91.50,1097731,27,19962,-66
2025-05-16 08:00:46,12.10,12.10,12.10,91.30,1096453,27,20647,-67
2025-05-16 08:01:16,12.00,12.00,12.00,91.20,1097306,27,20294,-64
2025-05-16 08:01:47,12.10,12.10,12.10,91.20,1097119,26,19930,-64
2025-05-16 08:02:18,12.10,12.10,12.10,91.20,1090299,27,19986,-64
2025-05-16 08:02:50,12.10,12.10,12.10,91.10,1090008,27,19998,-64
2025-05-16 08:03:21,12.00,12.00,12.00,91.00,1090673,27,19931,-64
2025-05-16 08:03:52,12.00,12.00,12.00,91.10,1091027,27,20364,-65
2025-05-16 08:04:22,12.10,12.10,12.10,91.10,1097537,26,19931,-65
2025-05-16 08:04:53,12.10,12.10,12.10,91.20,1097704,27,19946,-64
2025-05-16 08:05:23,12.10,12.10,12.10,91.10,1097398,26,19934,-65
2025-05-16 08:05:54,12.10,12.10,12.10,90.70,1097612,27,20246,-65
2025-05-16 08:06:25,12.10,12.10,12.10,90.50,1097642,26,19930,-65
2025-05-16 08:06:56,12.10,12.10,12.10,90.50,1097514,26,20371,-66
2025-05-16 08:07:26,12.10,12.10,12.10,90.30,1097846,26,20249,-66
2025-05-16 08:07:57,12.10,12.10,12.10,90.30,1097885,27,20346,-65
2025-05-16 08:08:28,12.10,12.10,12.10,90.10,1097629,26,19938,-65
2025-05-16 08:08:59,12.10,12.10,12.10,89.90,1097333,27,19955,-65
2025-05-16 08:09:29,12.10,12.10,12.10,90.10,1097440,26,19931,-65
2025-05-16 08:10:00,12.10,12.10,12.10,89.90,1090667,27,20015,-65
2025-05-16 08:10:30,12.00,12.00,12.00,89.70,1090226,27,19931,-65
2025-05-16 08:11:01,12.00,12.00,12.00,89.20,1089988,27,19935,-65
2025-05-16 08:11:31,12.00,12.00,12.00,89.40,1090215,27,20371,-65
2025-05-16 08:12:02,12.00,12.00,12.00,89.50,1097714,27,19941,-66
2025-05-16 08:12:32,12.00,12.00,12.00,89.50,1097606,27,19978,-67
2025-05-16 08:13:03,12.00,12.00,12.00,89.70,1097635,27,20310,-67
2025-05-16 08:13:34,12.00,12.00,12.00,89.80,1097200,26,20258,-67
2025-05-16 08:14:05,12.00,12.00,12.00,89.80,1097553,27,19934,-66
2025-05-16 08:14:35,12.00,12.00,12.00,90.10,1097035,26,19931,-65
2025-05-16 08:15:06,12.00,12.00,12.00,90.30,1090056,27,19931,-65
2025-05-16 08:15:36,12.00,12.00,12.00,90.30,1083244,27,19943,-65
2025-05-16 08:16:07,12.00,12.00,12.00,90.40,1083507,27,20380,-65
2025-05-16 08:16:37,12.10,12.10,12.10,90.50,1090153,27,19931,-64
2025-05-16 08:17:08,12.10,12.10,12.10,90.30,1097761,27,19937,-68
2025-05-16 08:17:39,12.10,12.10,12.10,90.10,1097630,26,19938,-66
2025-05-16 08:18:09,12.20,12.20,12.20,89.80,1090629,27,20399,-65
2025-05-16 08:18:41,12.20,12.20,12.20,89.50,1089614,27,19966,-65
2025-05-16 08:19:12,12.20,12.20,12.20,89.50,1090270,27,19942,-66
2025-05-16 08:19:43,12.20,12.20,12.20,89.80,1083420,27,19938,-66
2025-05-16 08:20:14,12.20,12.20,12.20,89.50,1090500,27,19938,-65
2025-05-16 08:20:44,12.10,12.10,12.10,89.20,1082814,27,20232,-65
2025-05-16 08:21:15,12.10,12.10,12.10,89.20,1077141,27,20353,-67
2025-05-16 08:21:45,12.10,12.10,12.10,89.40,1088635,27,19963,-66
2025-05-16 08:22:16,12.10,12.10,12.10,89.90,1090588,27,19943,-65
2025-05-16 08:22:47,12.20,12.20,12.20,90.00,1090349,27,20364,-68
2025-05-16 08:23:17,12.20,12.20,12.20,90.20,1076703,27,20376,-65
2025-05-16 08:23:48,12.20,12.20,12.20,90.00,1076340,27,19944,-65
2025-05-16 08:24:18,12.20,12.20,12.20,89.90,1077229,27,19963,-66
2025-05-16 08:24:49,12.20,12.20,12.20,90.10,1077068,27,20352,-66
2025-05-16 08:25:20,12.20,12.20,12.20,90.20,1090812,27,19938,-66
2025-05-16 08:25:50,12.20,12.20,12.20,90.30,1096355,27,19967,-66
2025-05-16 08:26:21,12.10,12.10,12.10,90.30,1098033,26,20034,-68
2025-05-16 08:26:51,12.10,12.10,12.10,90.50,1104377,26,19942,-65
2025-05-16 08:27:22,12.10,12.10,12.10,90.20,1104767,26,19930,-65
2025-05-16 08:27:52,12.10,12.10,12.10,90.30,1124890,26,19932,-65
2025-05-16 08:28:23,12.10,12.10,12.10,90.40,1126559,26,19956,-64
2025-05-16 08:28:54,12.10,12.10,12.10,90.40,1112467,26,19929,-65
2025-05-16 08:29:26,12.20,12.20,12.20,90.40,1113420,26,19930,-64
2025-05-16 08:29:58,12.20,12.20,12.20,90.50,1120884,26,19929,-65
2025-05-16 08:30:43,12.20,12.20,12.20,90.60,1125409,26,19944,-64
2025-05-16 08:31:20,12.20,12.20,12.20,90.60,1119685,26,19932,-65
2025-05-16 08:31:50,12.20,12.20,12.20,90.50,1115245,26,19936,-66
2025-05-16 08:32:39,12.30,12.30,12.30,90.50,1119764,26,19935,-66
2025-05-16 08:33:10,12.30,12.30,12.30,90.20,1112613,26,19930,-65
2025-05-16 08:33:40,12.30,12.30,12.30,89.90,1116864,26,20369,-66
2025-05-16 08:34:11,12.30,12.30,12.30,89.20,1119702,26,19929,-65
2025-05-16 08:34:42,12.30,12.30,12.30,89.00,1119754,26,20268,-66
2025-05-16 08:35:12,12.30,12.30,12.30,88.90,1119380,26,19997,-65
2025-05-16 08:35:43,12.30,12.30,12.30,89.00,1119563,26,19940,-67
2025-05-16 08:36:13,12.30,12.30,12.30,88.80,1117879,26,19941,-67
2025-05-16 08:36:44,12.30,12.30,12.30,88.80,1118970,26,20264,-67
2025-05-16 08:37:15,12.30,12.30,12.30,89.30,1120098,26,19935,-67
2025-05-16 08:37:45,12.30,12.30,12.30,89.50,1119692,26,19929,-66
2025-05-16 08:38:16,12.30,12.30,12.30,89.30,1119943,26,20012,-66
2025-05-16 08:38:47,12.30,12.30,12.30,89.10,1119609,26,19929,-66
2025-05-16 08:39:17,12.30,12.30,12.30,89.40,1119846,26,19937,-67
2025-05-16 08:39:48,12.30,12.30,12.30,90.40,1119517,26,19929,-67
2025-05-16 08:40:18,12.30,12.30,12.30,90.50,1119334,26,19940,-66
2025-05-16 08:40:49,12.40,12.40,12.40,90.50,1119022,26,20398,-67
2025-05-16 08:41:19,12.30,12.30,12.30,90.50,1119361,26,20364,-63
2025-05-16 08:41:50,12.40,12.40,12.40,90.40,1119381,26,19945,-67
2025-05-16 08:42:20,12.40,12.40,12.40,90.60,1119410,26,19934,-66
2025-05-16 08:42:51,12.40,12.40,12.40,90.40,1119426,26,19961,-67
2025-05-16 08:43:22,12.40,12.40,12.40,90.30,1119547,26,19929,-66
2025-05-16 08:43:53,12.40,12.40,12.40,90.30,1119629,26,19972,-66
2025-05-16 08:44:23,12.40,12.40,12.40,90.20,1104558,26,20356,-65
2025-05-16 08:44:54,12.40,12.40,12.40,90.20,1105213,26,19934,-66
2025-05-16 08:45:25,12.40,12.40,12.40,90.10,1111892,26,19941,-66
2025-05-16 08:45:56,12.50,12.50,12.50,90.00,1105321,26,19937,-67
2025-05-16 08:46:26,12.50,12.50,12.50,89.80,1111787,26,20060,-67
2025-05-16 08:46:57,12.50,12.50,12.50,89.70,1111958,26,19973,-66
2025-05-16 08:47:27,12.50,12.50,12.50,89.70,1111920,26,20282,-64
2025-05-16 08:47:58,12.50,12.50,12.50,89.90,1113896,26,20462,-64
2025-05-16 08:48:29,12.50,12.50,12.50,90.00,1111904,26,20350,-67
2025-05-16 08:48:59,12.50,12.50,12.50,89.70,1111698,26,19956,-67
2025-05-16 08:49:30,12.50,12.50,12.50,89.90,1111726,26,20272,-65
2025-05-16 08:50:00,12.40,12.40,12.40,88.90,1112248,26,19929,-66
2025-05-16 08:50:31,12.40,12.40,12.40,88.80,1112027,26,19940,-68
2025-05-16 08:51:02,12.40,12.40,12.40,89.00,1111713,26,20024,-67
2025-05-16 08:51:32,12.40,12.40,12.40,89.00,1112014,26,19929,-66
2025-05-16 08:52:03,12.40,12.40,12.40,89.20,1112332,26,19960,-68
2025-05-16 08:52:34,12.40,12.40,12.40,89.10,1112471,26,19936,-65
2025-05-16 08:53:04,12.50,12.50,12.50,88.60,1112276,26,19936,-67
2025-05-16 08:53:35,12.50,12.50,12.50,88.60,1111820,26,20289,-65
2025-05-16 08:54:06,12.50,12.50,12.50,88.50,1112366,26,19961,-65
2025-05-16 08:54:36,12.50,12.50,12.50,88.80,1111974,26,19957,-66
2025-05-16 08:55:07,12.50,12.50,12.50,89.10,1111900,26,19934,-65
2025-05-16 08:55:37,12.50,12.50,12.50,89.20,1112003,26,20112,-66
2025-05-16 08:56:08,12.50,12.50,12.50,89.10,1112095,26,19930,-66
2025-05-16 08:56:38,12.50,12.50,12.50,89.00,1112048,26,20327,-68
2025-05-16 08:57:09,12.50,12.50,12.50,88.80,1112099,26,19985,-66
2025-05-16 08:57:40,12.50,12.50,12.50,89.00,1112091,26,19933,-67
2025-05-16 08:58:11,12.50,12.50,12.50,89.20,1105045,26,20266,-68
2025-05-16 08:58:41,12.50,12.50,12.50,89.20,1111936,26,19932,-68
2025-05-16 08:59:12,12.50,12.50,12.50,89.50,1111819,26,19965,-67
2025-05-16 08:59:42,12.50,12.50,12.50,89.50,1111887,26,19984,-66
2025-05-16 09:00:13,12.50,12.50,12.50,89.50,1111999,26,19934,-67
2025-05-16 09:00:44,12.50,12.50,12.50,89.50,1111838,26,20111,-64
2025-05-16 09:01:14,12.50,12.50,12.50,89.50,1111823,26,19941,-64
2025-05-16 09:01:45,12.60,12.60,12.60,89.50,1111966,26,20295,-66
2025-05-16 09:02:16,12.60,12.60,12.60,89.00,1112287,26,20342,-67
2025-05-16 09:02:46,12.60,12.60,12.60,88.80,1112020,26,20493,-68
2025-05-16 09:03:17,12.70,12.70,12.70,88.90,1111820,26,19937,-66
2025-05-16 09:03:47,12.70,12.70,12.70,88.80,1111959,26,19930,-67
2025-05-16 09:04:18,12.70,12.70,12.70,88.70,1112091,26,20338,-66
2025-05-16 09:04:52,12.70,12.70,12.70,88.60,1111999,26,19941,-65
2025-05-16 09:05:22,12.70,12.70,12.70,88.50,1111846,26,19933,-67
2025-05-16 09:05:53,12.70,12.70,12.70,88.30,1112170,26,20297,-67
2025-05-16 09:06:23,12.70,12.70,12.70,88.30,1111966,26,19933,-66
2025-05-16 09:06:54,12.80,12.80,12.80,88.30,1111871,26,19930,-66
2025-05-16 09:07:25,12.80,12.80,12.80,88.30,1112096,26,19943,-67
2025-05-16 09:07:55,12.80,12.80,12.80,88.10,1112170,26,19933,-65
2025-05-16 09:08:26,12.90,12.90,12.90,87.80,1112145,26,19930,-67
2025-05-16 09:08:56,12.90,12.90,12.90,87.60,1111913,26,19930,-65
2025-05-16 09:09:27,12.90,12.90,12.90,87.60,1112040,26,19957,-67
2025-05-16 09:10:05,12.90,12.90,12.90,87.50,1112717,26,19969,-69
2025-05-16 09:10:36,13.00,13.00,13.00,87.40,1111685,26,20365,-67
2025-05-16 09:11:07,13.00,13.00,13.00,87.10,1111556,26,19984,-68
2025-05-16 09:11:38,13.00,13.00,13.00,87.30,1111720,26,19933,-67
2025-05-16 09:12:08,13.00,13.00,13.00,87.80,1112115,26,20022,-67
2025-05-16 09:12:42,13.00,13.00,13.00,87.80,1112112,26,20425,-64
2025-05-16 09:13:12,12.90,12.90,12.90,87.40,1111977,26,19930,-65
2025-05-16 09:13:43,13.00,13.00,13.00,87.60,1111462,26,20088,-65
2025-05-16 09:14:13,13.00,13.00,13.00,87.50,1111927,26,19937,-65
2025-05-16 09:14:44,13.00,13.00,13.00,87.30,1112244,26,19941,-67
2025-05-16 09:15:15,13.00,13.00,13.00,86.80,1112078,26,19998,-65
2025-05-16 09:15:45,13.00,13.00,13.00,86.50,1111728,26,19995,-65
2025-05-16 09:16:16,13.00,13.00,13.00,86.60,1114001,26,19930,-65
2025-05-16 09:16:46,13.00,13.00,13.00,87.20,1124790,26,19954,-64
2025-05-16 09:17:17,13.00,13.00,13.00,87.20,1127003,26,19929,-65
2025-05-16 09:17:47,13.00,13.00,13.00,87.20,1126506,26,19932,-68
2025-05-16 09:18:18,13.00,13.00,13.00,87.50,1120034,26,19944,-65
2025-05-16 09:18:49,13.00,13.00,13.00,87.70,1119896,26,20368,-67
2025-05-16 09:19:20,13.10,13.10,13.10,87.90,1120003,26,19929,-67
2025-05-16 09:19:51,13.10,13.10,13.10,88.00,1119194,26,19965,-66
2025-05-16 09:20:21,13.10,13.10,13.10,88.10,1122351,26,20450,-67
2025-05-16 09:20:52,13.10,13.10,13.10,88.10,1119664,26,20284,-65
2025-05-16 09:21:22,13.10,13.10,13.10,88.00,1119552,26,19965,-64
2025-05-16 09:21:53,13.20,13.20,13.20,88.20,1119050,26,20303,-65
2025-05-16 09:22:23,13.20,13.20,13.20,88.20,1119781,26,20250,-64
2025-05-16 09:22:54,13.20,13.20,13.20,88.20,1119659,26,20254,-65
2025-05-16 09:23:24,13.30,13.30,13.30,88.30,1119688,26,20441,-66
2025-05-16 09:23:55,13.30,13.30,13.30,88.30,1119618,26,19929,-65
2025-05-16 09:24:25,13.30,13.30,13.30,88.10,1119521,26,19929,-65
2025-05-16 09:24:56,13.30,13.30,13.30,88.20,1119794,26,19941,-66
2025-05-16 09:25:27,13.30,13.30,13.30,88.70,1119689,26,19935,-67
2025-05-16 09:25:57,13.40,13.40,13.40,88.50,1119962,26,19929,-65
2025-05-16 09:26:28,13.30,13.30,13.30,88.60,1119239,26,19929,-66
2025-05-16 09:26:59,13.40,13.40,13.40,88.60,1119970,26,19929,-66
2025-05-16 09:27:29,13.40,13.40,13.40,89.00,1119007,26,19937,-65
2025-05-16 09:28:00,13.40,13.40,13.40,87.60,1119513,26,19936,-66
2025-05-16 09:28:30,13.40,13.40,13.40,87.30,1111704,26,20222,-66
2025-05-16 09:29:01,13.40,13.40,13.40,87.40,1111944,26,19936,-65
2025-05-16 09:29:32,13.40,13.40,13.40,87.90,1119259,26,19974,-67
2025-05-16 09:30:03,13.40,13.40,13.40,87.90,1119584,26,19957,-66
2025-05-16 09:30:33,13.40,13.40,13.40,87.90,1119439,26,19933,-66
2025-05-16 09:31:04,13.40,13.40,13.40,87.80,1119708,26,19929,-66
2025-05-16 09:31:34,13.40,13.40,13.40,87.30,1119724,26,19929,-67
2025-05-16 09:32:05,13.40,13.40,13.40,86.80,1119445,26,19993,-67
2025-05-16 09:32:36,13.40,13.40,13.40,87.50,1119049,26,20327,-67
2025-05-16 09:33:06,13.40,13.40,13.40,87.70,1119445,26,19953,-65
2025-05-16 09:33:37,13.30,13.30,13.30,87.50,1111979,26,19937,-66
2025-05-16 09:34:07,13.30,13.30,13.30,87.50,1119409,26,20002,-65
2025-05-16 09:34:38,13.40,13.40,13.40,85.70,1119108,26,19973,-68
2025-05-16 09:35:08,13.30,13.30,13.30,84.70,1119593,26,19929,-65
2025-05-16 09:35:39,13.30,13.30,13.30,84.90,1119714,26,20453,-65
2025-05-16 09:36:09,13.30,13.30,13.30,85.60,1119777,26,20310,-65
2025-05-16 09:36:40,13.30,13.30,13.30,85.50,1119134,26,19940,-66
2025-05-16 09:37:10,13.30,13.30,13.30,85.50,1119539,26,19965,-65
2025-05-16 09:37:41,13.30,13.30,13.30,85.50,1119280,26,19965,-65
2025-05-16 09:38:11,13.30,13.30,13.30,84.60,1119484,26,20001,-65
2025-05-16 09:38:42,13.30,13.30,13.30,84.60,1118983,26,20353,-65
2025-05-16 09:39:13,13.30,13.30,13.30,84.50,1119447,26,20377,-65
2025-05-16 09:39:43,13.30,13.30,13.30,84.90,1119377,26,20334,-65
2025-05-16 09:40:14,13.30,13.30,13.30,85.10,1119477,26,19929,-66
2025-05-16 09:40:44,13.30,13.30,13.30,85.20,1119546,26,19936,-67
2025-05-16 09:41:15,13.30,13.30,13.30,85.60,1119865,26,19929,-65
2025-05-16 09:41:45,13.40,13.40,13.40,85.90,1119780,26,19929,-65
2025-05-16 09:42:16,13.30,13.30,13.30,86.00,1119662,26,19936,-65
2025-05-16 09:42:46,13.40,13.40,13.40,86.20,1119483,26,19941,-65
2025-05-16 09:43:17,13.40,13.40,13.40,85.80,1119691,26,19968,-65
2025-05-16 09:43:48,13.40,13.40,13.40,86.40,1119574,26,19929,-66
2025-05-16 09:44:18,13.40,13.40,13.40,86.40,1119410,26,19961,-65
2025-05-16 09:44:49,13.50,13.50,13.50,86.40,1121477,26,20394,-65
2025-05-16 09:45:19,13.50,13.50,13.50,86.40,1125936,26,20451,-65
2025-05-16 09:45:50,13.50,13.50,13.50,85.90,1121250,26,20108,-65
2025-05-16 09:46:20,13.50,13.50,13.50,85.20,1119793,26,19937,-65
2025-05-16 09:46:51,13.50,13.50,13.50,85.00,1119695,26,19970,-65
2025-05-16 09:47:21,13.60,13.60,13.60,85.20,1119599,26,20296,-65
2025-05-16 09:47:52,13.60,13.60,13.60,85.20,1119659,26,20359,-65
2025-05-16 09:48:23,13.60,13.60,13.60,85.50,1119822,26,19999,-66
2025-05-16 09:48:53,13.70,13.70,13.70,85.70,1118836,26,19929,-65
2025-05-16 09:49:24,13.70,13.70,13.70,85.80,1119304,26,19929,-65
2025-05-16 09:49:54,13.70,13.70,13.70,85.70,1119137,26,19929,-65
2025-05-16 09:50:25,13.70,13.70,13.70,85.80,1119487,26,20046,-66
2025-05-16 09:50:55,13.70,13.70,13.70,85.70,1126081,26,19944,-65
2025-05-16 09:51:26,13.70,13.70,13.70,84.50,1126535,26,19934,-65
2025-05-16 09:51:56,13.70,13.70,13.70,83.50,1119631,26,19957,-65
2025-05-16 09:52:27,13.70,13.70,13.70,83.80,1119563,26,20397,-65
2025-05-16 09:52:57,13.70,13.70,13.70,84.30,1119833,26,20261,-65
2025-05-16 09:53:28,13.70,13.70,13.70,85.00,1119251,26,20387,-65
2025-05-16 09:53:58,13.70,13.70,13.70,85.20,1119915,26,19997,-65
2025-05-16 09:54:29,13.70,13.70,13.70,85.20,1119689,26,19997,-65
2025-05-16 09:55:00,13.70,13.70,13.70,85.00,1119258,26,19998,-65
2025-05-16 09:55:30,13.70,13.70,13.70,84.90,1119080,26,19929,-65
2025-05-16 09:56:01,13.80,13.80,13.80,84.90,1119488,26,19940,-65
2025-05-16 09:56:31,13.80,13.80,13.80,84.90,1119199,26,20269,-65
2025-05-16 09:57:02,13.80,13.80,13.80,84.80,1119951,26,19933,-65
2025-05-16 09:57:32,13.80,13.80,13.80,84.80,1119084,26,19957,-65
2025-05-16 09:58:03,13.80,13.80,13.80,84.60,1119343,26,19929,-65
2025-05-16 09:58:34,13.80,13.80,13.80,84.70,1119270,26,20361,-66
2025-05-16 09:59:04,13.80,13.80,13.80,84.70,1111878,26,19929,-66
2025-05-16 09:59:35,13.80,13.80,13.80,84.40,1113623,26,19930,-65
2025-05-16 10:00:05,13.70,13.70,13.70,85.00,1119349,26,19980,-66
2025-05-16 10:00:36,13.70,13.70,13.70,84.20,1112188,26,20020,-65
2025-05-16 10:01:07,13.70,13.70,13.70,84.30,1111628,26,19956,-65
2025-05-16 10:01:37,13.60,13.60,13.60,84.70,1111073,26,19971,-66
2025-05-16 10:02:08,13.70,13.70,13.70,85.00,1104730,26,19934,-65
2025-05-16 10:02:38,13.70,13.70,13.70,85.10,1112117,26,19930,-65
2025-05-16 10:03:09,13.70,13.70,13.70,85.20,1119279,26,20268,-65
2025-05-16 10:03:39,13.80,13.80,13.80,85.50,1118780,26,19929,-66
2025-05-16 10:04:10,13.80,13.80,13.80,85.70,1126796,26,19929,-65
2025-05-16 10:04:40,13.80,13.80,13.80,85.70,1127106,26,19943,-66
2025-05-16 10:05:11,13.80,13.80,13.80,86.50,1127246,26,19929,-65
2025-05-16 10:05:41,13.80,13.80,13.80,86.40,1121068,26,19936,-66
2025-05-16 10:06:12,13.80,13.80,13.80,86.30,1121307,26,20380,-66
2025-05-16 10:06:42,13.90,13.90,13.90,86.20,1119507,26,19963,-66
2025-05-16 10:07:13,13.90,13.90,13.90,86.00,1119890,26,20280,-65
2025-05-16 10:07:44,13.90,13.90,13.90,86.60,1119669,26,19994,-66
2025-05-16 10:08:14,13.90,13.90,13.90,86.60,1119503,26,20113,-66
2025-05-16 10:08:45,14.00,14.00,14.00,85.70,1119437,26,20029,-66
2025-05-16 10:09:15,14.00,14.00,14.00,85.70,1119841,26,20272,-65
2025-05-16 10:09:46,14.00,14.00,14.00,85.10,1119633,26,20375,-66
2025-05-16 10:10:16,13.90,13.90,13.90,84.50,1119927,26,20316,-66
2025-05-16 10:10:47,13.90,13.90,13.90,84.20,1119252,26,19929,-65
2025-05-16 10:11:17,13.90,13.90,13.90,84.10,1119702,26,19937,-65
2025-05-16 10:11:48,13.90,13.90,13.90,84.50,1119251,26,19952,-66
2025-05-16 10:12:18,13.90,13.90,13.90,85.20,1119298,26,20312,-66
2025-05-16 10:12:49,13.90,13.90,13.90,85.20,1111757,26,19937,-66
2025-05-16 10:13:19,13.90,13.90,13.90,84.90,1104933,26,19996,-65
2025-05-16 10:13:50,14.00,14.00,14.00,85.30,1111832,26,19965,-66
2025-05-16 10:14:21,14.00,14.00,14.00,85.40,1111781,26,19963,-65
2025-05-16 10:14:51,14.00,14.00,14.00,84.70,1119483,26,19956,-66
2025-05-16 10:15:22,14.00,14.00,14.00,84.50,1126905,26,19939,-66
2025-05-16 10:15:53,14.00,14.00,14.00,84.50,1126488,26,19933,-66
2025-05-16 10:16:23,14.00,14.00,14.00,85.00,1119451,26,20258,-65
2025-05-16 10:16:54,14.00,14.00,14.00,84.40,1119565,26,20392,-66
2025-05-16 10:17:24,13.90,13.90,13.90,84.30,1119742,26,19936,-66
2025-05-16 10:17:55,14.00,14.00,14.00,84.60,1119527,26,19929,-66
2025-05-16 10:18:25,14.00,14.00,14.00,84.50,1118460,26,20318,-65
2025-05-16 10:18:56,14.00,14.00,14.00,84.70,1119379,26,20365,-66
2025-05-16 10:19:26,14.00,14.00,14.00,84.90,1119693,26,19929,-66
2025-05-16 10:19:57,14.00,14.00,14.00,85.10,1119642,26,20253,-66
2025-05-16 10:20:27,14.00,14.00,14.00,85.30,1119612,26,20257,-66
2025-05-16 10:20:58,14.00,14.00,14.00,85.50,1119279,26,19936,-66
2025-05-16 10:21:28,14.00,14.00,14.00,86.20,1119707,26,19940,-65
2025-05-16 10:21:59,14.00,14.00,14.00,86.70,1119950,26,19929,-66
2025-05-16 10:22:29,14.00,14.00,14.00,86.50,1119350,26,20370,-66
2025-05-16 10:23:00,14.00,14.00,14.00,86.10,1119703,26,19929,-66
2025-05-16 10:23:30,14.00,14.00,14.00,85.60,1119457,26,19933,-66
2025-05-16 10:24:01,14.00,14.00,14.00,85.90,1121633,26,19940,-65
2025-05-16 10:24:31,14.00,14.00,14.00,86.20,1125679,26,19928,-66
2025-05-16 10:25:03,14.00,14.00,14.00,85.70,1118786,26,19936,-65
2025-05-16 10:25:33,14.00,14.00,14.00,85.90,1119086,26,19929,-66
2025-05-16 10:26:05,14.00,14.00,14.00,86.20,1118615,26,19936,-66
2025-05-16 10:26:35,14.00,14.00,14.00,86.60,1111611,26,19945,-65
2025-05-16 10:27:06,14.00,14.00,14.00,86.70,1119241,26,19933,-65
2025-05-16 10:27:36,14.00,14.00,14.00,86.30,1118900,26,19949,-66
2025-05-16 10:28:07,14.00,14.00,14.00,85.90,1119206,26,19936,-66
2025-05-16 10:28:38,14.00,14.00,14.00,85.40,1118951,26,19928,-65
2025-05-16 10:29:08,14.00,14.00,14.00,85.60,1119719,26,19929,-66
2025-05-16 10:29:39,14.00,14.00,14.00,85.50,1119405,26,19928,-66
2025-05-16 10:30:09,14.00,14.00,14.00,85.60,1119529,26,20287,-65
2025-05-16 10:30:40,14.10,14.10,14.10,85.90,1118989,26,20327,-65
2025-05-16 10:31:10,14.10,14.10,14.10,86.00,1119301,26,19936,-65
2025-05-16 10:31:41,14.10,14.10,14.10,86.00,1119402,26,19937,-65
2025-05-16 10:32:11,14.10,14.10,14.10,85.80,1119148,26,19998,-65
2025-05-16 10:32:42,14.10,14.10,14.10,85.80,1118594,26,20058,-66
2025-05-16 10:33:12,14.20,14.20,14.20,85.70,1119119,26,19970,-65
2025-05-16 10:33:43,14.10,14.10,14.10,85.20,1118621,26,20407,-65
2025-05-16 10:34:14,14.20,14.20,14.20,84.90,1119506,26,19932,-65
2025-05-16 10:34:44,14.10,14.10,14.10,84.90,1119310,26,19969,-65
2025-05-16 10:35:15,14.10,14.10,14.10,85.00,1119242,26,19973,-65
2025-05-16 10:35:45,14.10,14.10,14.10,85.30,1119448,26,20252,-64
2025-05-16 10:36:16,14.10,14.10,14.10,85.50,1119613,26,19933,-65
2025-05-16 10:36:46,14.10,14.10,14.10,85.70,1119374,26,19940,-65
2025-05-16 10:37:17,14.10,14.10,14.10,85.30,1119297,26,19929,-65
2025-05-16 10:37:48,14.10,14.10,14.10,84.90,1111479,26,19937,-65
2025-05-16 10:38:18,14.10,14.10,14.10,84.70,1111778,26,19973,-66
2025-05-16 10:38:50,14.10,14.10,14.10,84.70,1104308,26,20078,-65
2025-05-16 10:39:21,14.10,14.10,14.10,85.40,1108723,26,19930,-65
2025-05-16 10:39:51,14.10,14.10,14.10,85.70,1120894,26,19929,-66
2025-05-16 10:40:23,14.10,14.10,14.10,86.00,1118981,26,19928,-65
2025-05-16 10:40:53,14.10,14.10,14.10,86.20,1118520,26,20626,-66
2025-05-16 10:41:24,14.10,14.10,14.10,85.60,1119070,26,19929,-66
2025-05-16 10:41:54,14.10,14.10,14.10,85.20,1111390,26,19965,-65
2025-05-16 10:42:25,14.00,14.00,14.00,84.50,1111848,26,19930,-66
2025-05-16 10:42:55,14.00,14.00,14.00,84.80,1118851,26,19929,-65
2025-05-16 10:43:26,14.00,14.00,14.00,85.10,1118699,26,19937,-65
2025-05-16 10:43:56,14.00,14.00,14.00,85.00,1118946,26,19997,-65
2025-05-16 10:44:27,14.00,14.00,14.00,84.90,1111703,26,20076,-65
2025-05-16 10:44:57,14.00,14.00,14.00,84.80,1111792,26,19957,-65
2025-05-16 10:45:28,14.00,14.00,14.00,84.50,1111842,26,19978,-65
2025-05-16 10:45:58,14.00,14.00,14.00,84.50,1111583,26,19941,-68
2025-05-16 10:46:29,14.00,14.00,14.00,84.50,1111024,26,19929,-67
2025-05-16 10:47:00,14.00,14.00,14.00,84.40,1118623,26,19940,-67
2025-05-16 10:47:30,13.90,13.90,13.90,84.50,1118554,26,19933,-67
2025-05-16 10:48:01,13.90,13.90,13.90,84.20,1117636,26,19929,-67
2025-05-16 10:48:31,13.90,13.90,13.90,84.30,1102790,26,19942,-66
2025-05-16 10:49:02,13.90,13.90,13.90,84.30,1100827,26,19938,-67
2025-05-16 10:49:33,13.90,13.90,13.90,85.20,1103765,26,19957,-67
2025-05-16 10:50:04,14.00,14.00,14.00,84.10,1111524,26,19941,-66
2025-05-16 10:50:34,14.00,14.00,14.00,83.70,1111153,26,19930,-67
2025-05-16 10:51:05,14.00,14.00,14.00,83.50,1111301,26,19930,-67
2025-05-16 10:51:35,14.00,14.00,14.00,83.80,1111163,26,19972,-67
2025-05-16 10:52:06,14.00,14.00,14.00,83.50,1111612,26,19966,-70
2025-05-16 10:52:37,14.00,14.00,14.00,83.50,1103630,26,19958,-72
2025-05-16 10:53:07,14.10,14.10,14.10,84.00,1104254,26,19970,-73
2025-05-16 10:53:38,14.10,14.10,14.10,84.00,1106070,26,19937,-73
2025-05-16 10:54:08,14.10,14.10,14.10,83.80,1104538,26,19933,-73
2025-05-16 10:54:39,14.10,14.10,14.10,83.80,1096781,26,19931,-72
2025-05-16 10:55:09,14.20,14.20,14.20,84.20,1101266,26,19931,-74
2025-05-16 10:55:40,14.20,14.20,14.20,83.60,1092107,26,19935,-73
2025-05-16 10:56:10,14.20,14.20,14.20,83.30,1097223,27,20074,-73
2025-05-16 10:56:41,14.20,14.20,14.20,83.80,1096951,26,19937,-74
2025-05-16 10:57:11,14.20,14.20,14.20,84.40,1097395,27,20030,-73
2025-05-16 10:57:42,14.30,14.30,14.30,85.00,1096729,27,19931,-73
2025-05-16 10:58:12,14.30,14.30,14.30,84.90,1097299,27,19931,-73
2025-05-16 10:58:43,14.30,14.30,14.30,84.90,1099888,26,19931,-74
2025-05-16 10:59:14,14.30,14.30,14.30,84.00,1104017,26,19962,-73
2025-05-16 10:59:44,14.30,14.30,14.30,83.80,1097108,26,20376,-73
2025-05-16 11:00:15,14.30,14.30,14.30,83.70,1096968,27,19970,-73
2025-05-16 11:00:45,14.30,14.30,14.30,84.50,1096487,27,19959,-73
2025-05-16 11:01:16,14.30,14.30,14.30,84.00,1097116,27,20039,-74
2025-05-16 11:01:46,14.30,14.30,14.30,84.40,1097260,27,19971,-74
2025-05-16 11:02:17,14.30,14.30,14.30,84.00,1096868,27,19931,-74
2025-05-16 11:02:47,14.30,14.30,14.30,84.00,1096661,27,20632,-73
2025-05-16 11:03:18,14.30,14.30,14.30,83.80,1097042,27,19938,-73
2025-05-16 11:03:48,14.30,14.30,14.30,83.90,1096777,27,19931,-70
2025-05-16 11:04:19,14.30,14.30,14.30,83.70,1096660,27,20045,-70
2025-05-16 11:04:50,14.30,14.30,14.30,84.10,1096474,27,19942,-70
2025-05-16 11:05:20,14.30,14.30,14.30,84.00,1096990,27,20396,-71
2025-05-16 11:05:51,14.30,14.30,14.30,83.70,1096849,27,19938,-70
2025-05-16 11:06:21,14.30,14.30,14.30,84.00,1097025,27,20037,-73
2025-05-16 11:06:52,14.30,14.30,14.30,83.80,1096733,27,20051,-73
2025-05-16 11:07:22,14.30,14.30,14.30,83.60,1090203,27,19963,-72
2025-05-16 11:07:53,14.30,14.30,14.30,83.50,1075855,27,19951,-74
2025-05-16 11:08:24,14.30,14.30,14.30,82.50,1075840,27,20398,-73
2025-05-16 11:08:54,14.30,14.30,14.30,82.10,1075480,27,20203,-73
2025-05-16 11:09:25,14.30,14.30,14.30,82.50,1075500,27,19936,-73
2025-05-16 11:09:55,14.40,14.40,14.40,82.20,1076068,27,20878,-73
2025-05-16 11:10:26,14.30,14.30,14.30,82.40,1075743,27,20405,-72
2025-05-16 11:10:57,14.30,14.30,14.30,82.40,1075813,27,19932,-73
2025-05-16 11:11:28,14.30,14.30,14.30,82.50,1143039,21,19936,-75
2025-05-16 11:11:58,14.30,14.30,14.30,82.70,1129000,26,20517,-74
2025-05-16 11:12:29,14.30,14.30,14.30,83.00,1119235,26,19998,-73
2025-05-16 11:12:59,14.30,14.30,14.30,83.00,1118553,26,19932,-72
2025-05-16 11:13:30,14.30,14.30,14.30,83.10,1119090,26,20297,-76
2025-05-16 11:14:00,14.30,14.30,14.30,83.10,1111355,26,19975,-74
2025-05-16 11:14:31,14.30,14.30,14.30,83.10,1103568,26,20004,-74
2025-05-16 11:15:02,14.30,14.30,14.30,82.80,1109937,26,19930,-72
2025-05-16 11:15:32,14.30,14.30,14.30,82.70,1111603,26,19971,-72
2025-05-16 11:16:03,14.30,14.30,14.30,82.80,1126640,26,19932,-72
2025-05-16 11:16:34,14.40,14.40,14.40,83.30,1125739,26,20292,-72
2025-05-16 11:17:04,14.40,14.40,14.40,83.40,1126383,26,20325,-72
2025-05-16 11:17:35,14.40,14.40,14.40,82.90,1118404,26,19937,-71
2025-05-16 11:18:05,14.40,14.40,14.40,82.40,1111523,26,19937,-72
2025-05-16 11:18:36,14.40,14.40,14.40,82.20,1110217,26,19929,-73
2025-05-16 11:19:07,14.40,14.40,14.40,82.40,1104309,26,19965,-72
2025-05-16 11:19:37,14.40,14.40,14.40,82.90,1111088,26,20077,-73
2025-05-16 11:20:08,14.50,14.50,14.50,82.90,1111416,26,19933,-72
2025-05-16 11:20:38,14.50,14.50,14.50,82.80,1110904,26,20373,-72
2025-05-16 11:21:09,14.50,14.50,14.50,81.30,1096450,27,20362,-73
2025-05-16 11:21:39,14.60,14.60,14.60,81.10,1096733,27,19971,-72
2025-05-16 11:22:10,14.60,14.60,14.60,81.50,1097328,27,19937,-73
2025-05-16 11:22:40,14.60,14.60,14.60,81.80,1096633,27,19938,-72
2025-05-16 11:23:11,14.60,14.60,14.60,81.50,1082931,27,20402,-73
2025-05-16 11:23:42,14.60,14.60,14.60,80.00,1075833,27,19932,-73
2025-05-16 11:24:12,14.50,14.50,14.50,80.20,1068740,27,20368,-73
2025-05-16 11:24:43,14.60,14.60,14.60,80.80,1068939,27,20341,-72
2025-05-16 11:25:13,14.60,14.60,14.60,81.20,1075930,27,19944,-72
2025-05-16 11:25:44,14.60,14.60,14.60,81.10,1076263,27,19936,-72
2025-05-16 11:26:14,14.60,14.60,14.60,81.10,1075661,27,19939,-72
2025-05-16 11:26:45,14.60,14.60,14.60,81.50,1076044,27,20036,-73
2025-05-16 11:27:15,14.60,14.60,14.60,81.70,1075821,27,19944,-73
2025-05-16 11:27:46,14.60,14.60,14.60,81.70,1073232,27,19943,-72
2025-05-16 11:28:16,14.60,14.60,14.60,81.20,1079049,27,19936,-73
2025-05-16 11:28:47,14.60,14.60,14.60,81.50,1082536,27,19971,-71
2025-05-16 11:29:17,14.50,14.50,14.50,81.60,1082212,27,20031,-70
2025-05-16 11:29:48,14.50,14.50,14.50,81.60,1081723,27,19960,-70
2025-05-16 11:30:18,14.50,14.50,14.50,81.90,1082225,27,19963,-72
2025-05-16 11:30:49,14.50,14.50,14.50,82.30,1082467,27,20487,-72
2025-05-16 11:31:19,14.50,14.50,14.50,82.80,1075422,27,20360,-72
2025-05-16 11:31:50,14.50,14.50,14.50,83.20,1075760,27,19943,-73
2025-05-16 11:32:21,14.50,14.50,14.50,83.80,1076115,27,20276,-73
2025-05-16 11:32:51,14.50,14.50,14.50,84.00,1076224,27,19932,-73
2025-05-16 11:33:22,14.50,14.50,14.50,84.00,1075904,27,19939,-73
2025-05-16 11:33:52,14.50,14.50,14.50,83.90,1069127,27,20315,-72
2025-05-16 11:34:23,14.40,14.40,14.40,83.20,1069370,27,20337,-73
2025-05-16 11:34:53,14.50,14.50,14.50,83.90,1069355,27,19937,-73
2025-05-16 11:35:24,14.50,14.50,14.50,84.60,1062466,27,19945,-73
2025-05-16 11:35:55,14.50,14.50,14.50,84.50,1062468,27,19933,-73
2025-05-16 11:36:25,14.40,14.40,14.40,84.10,1062799,27,19933,-73
2025-05-16 11:36:56,14.40,14.40,14.40,83.80,1062572,27,19941,-72
2025-05-16 11:37:26,14.40,14.40,14.40,83.60,1055757,28,19933,-73
2025-05-16 11:37:57,14.40,14.40,14.40,83.90,1055918,27,19933,-72
2025-05-16 11:38:27,14.40,14.40,14.40,84.70,1056177,28,20031,-72
2025-05-16 11:38:58,14.40,14.40,14.40,83.70,1055902,27,19942,-73
2025-05-16 11:39:29,14.40,14.40,14.40,83.60,1069257,27,20271,-73
2025-05-16 11:39:59,14.40,14.40,14.40,83.70,1069212,27,19948,-73
2025-05-16 11:40:30,14.40,14.40,14.40,84.60,1069164,27,20378,-73
2025-05-16 11:41:01,14.40,14.40,14.40,84.50,1068730,27,20012,-73
2025-05-16 11:41:31,14.40,14.40,14.40,83.90,1069285,27,19940,-72
2025-05-16 11:42:03,14.40,14.40,14.40,84.20,1069192,27,19936,-72
2025-05-16 11:42:33,14.40,14.40,14.40,84.00,1062399,27,19940,-72
2025-05-16 11:43:04,14.40,14.40,14.40,84.60,1062414,27,19933,-72
2025-05-16 11:43:34,14.40,14.40,14.40,84.70,1048957,28,20332,-72
2025-05-16 11:44:05,14.40,14.40,14.40,85.30,1047883,28,20283,-72
2025-05-16 11:44:35,14.40,14.40,14.40,85.00,1055802,28,20410,-72
2025-05-16 11:45:06,14.40,14.40,14.40,84.70,1056225,28,20657,-72
2025-05-16 11:45:36,14.40,14.40,14.40,84.20,1055648,28,20363,-72
2025-05-16 11:46:07,14.40,14.40,14.40,84.20,1049132,28,19942,-73
2025-05-16 11:46:38,14.40,14.40,14.40,84.00,1049308,28,20419,-72
2025-05-16 11:47:08,14.40,14.40,14.40,83.10,1049690,28,19945,-72
2025-05-16 11:47:39,14.40,14.40,14.40,82.80,1049106,28,19974,-72
2025-05-16 11:48:09,14.40,14.40,14.40,82.80,1049406,28,19946,-72
2025-05-16 11:48:40,14.40,14.40,14.40,82.80,1049083,28,19934,-73
2025-05-16 11:49:10,14.40,14.40,14.40,82.90,1049600,28,19935,-73
2025-05-16 11:49:41,14.40,14.40,14.40,83.20,1049110,28,19938,-72
2025-05-16 11:50:11,14.40,14.40,14.40,83.30,1049178,28,20017,-73
2025-05-16 11:50:42,14.50,14.50,14.50,83.40,1048981,28,20507,-73
2025-05-16 11:51:13,14.40,14.40,14.40,83.40,1043903,28,20303,-73
2025-05-16 11:51:43,14.50,14.50,14.50,83.30,1036521,28,19943,-73
2025-05-16 11:52:14,14.50,14.50,14.50,83.20,1036591,28,19935,-75
2025-05-16 11:52:44,14.60,14.60,14.60,83.20,1039008,28,20516,-73
2025-05-16 11:53:15,14.60,14.60,14.60,82.10,1041001,28,19935,-73
2025-05-16 11:53:45,14.60,14.60,14.60,81.80,1045635,28,19939,-73
2025-05-16 11:54:16,14.60,14.60,14.60,81.40,1055616,28,19938,-74
2025-05-16 11:54:46,14.70,14.70,14.70,81.60,1055537,28,19997,-74
2025-05-16 11:55:17,14.70,14.70,14.70,81.50,1049321,28,19935,-73
2025-05-16 11:55:48,14.80,14.80,14.80,81.80,1049402,27,20019,-73
2025-05-16 11:56:18,14.80,14.80,14.80,82.10,1059559,27,19949,-73
2025-05-16 11:56:49,14.80,14.80,14.80,82.00,1063682,27,19937,-73
2025-05-16 11:57:19,14.80,14.80,14.80,81.60,1062633,27,19941,-73
2025-05-16 11:57:50,14.80,14.80,14.80,81.20,1059559,27,19934,-73
2025-05-16 11:58:20,14.80,14.80,14.80,80.80,1062152,27,19969,-72
2025-05-16 11:58:51,14.90,14.90,14.90,79.80,1062327,27,19934,-72
2025-05-16 11:59:21,14.90,14.90,14.90,79.70,1062804,27,19940,-72
2025-05-16 11:59:52,14.90,14.90,14.90,79.70,1062313,27,19940,-70
2025-05-16 12:00:22,14.90,14.90,14.90,79.70,1061989,27,19933,-70
2025-05-16 12:00:53,14.90,14.90,14.90,79.70,1062179,27,21046,-69
2025-05-16 12:01:24,15.00,15.00,15.00,79.80,1062689,27,19941,-70
2025-05-16 12:01:55,14.90,14.90,14.90,79.70,1062549,27,20565,-71
2025-05-16 12:02:25,14.90,14.90,14.90,79.70,1062426,27,19944,-71
2025-05-16 12:02:56,15.00,15.00,15.00,80.20,1062544,27,19940,-71
2025-05-16 12:03:26,14.90,14.90,14.90,80.10,1062605,27,19943,-71
2025-05-16 12:03:57,15.00,15.00,15.00,80.40,1067654,27,19944,-70
2025-05-16 12:04:27,15.00,15.00,15.00,80.60,1069189,27,19964,-71
2025-05-16 12:04:58,15.00,15.00,15.00,81.00,1063782,27,19961,-72
2025-05-16 12:05:29,15.00,15.00,15.00,81.20,1062839,27,20401,-71
2025-05-16 12:06:00,15.00,15.00,15.00,81.50,1062502,27,19933,-71
2025-05-16 12:06:30,15.00,15.00,15.00,82.20,1067227,27,20373,-71
2025-05-16 12:07:01,15.00,15.00,15.00,82.70,1068903,27,19932,-71
2025-05-16 12:07:31,15.00,15.00,15.00,82.80,1073209,27,19969,-71
2025-05-16 12:08:02,15.00,15.00,15.00,82.80,1069505,27,19933,-71
2025-05-16 12:08:33,15.00,15.00,15.00,82.70,1069061,27,19964,-71
2025-05-16 12:09:03,15.00,15.00,15.00,83.00,1066401,27,20008,-72
2025-05-16 12:09:34,15.00,15.00,15.00,83.20,1065157,27,20599,-71
2025-05-16 12:10:04,15.00,15.00,15.00,82.70,1062380,27,20310,-71
2025-05-16 12:10:35,15.00,15.00,15.00,82.20,1062451,27,20263,-71
2025-05-16 12:11:05,15.00,15.00,15.00,82.50,1068974,27,19941,-71
2025-05-16 12:11:36,15.10,15.10,15.10,82.70,1068686,27,19937,-71
2025-05-16 12:12:07,15.10,15.10,15.10,83.70,1062804,27,19973,-71
2025-05-16 12:12:37,15.10,15.10,15.10,83.20,1069173,27,19939,-72
2025-05-16 12:13:08,15.10,15.10,15.10,82.50,1069170,27,19939,-73
2025-05-16 12:13:38,15.10,15.10,15.10,81.70,1068953,27,19933,-72
2025-05-16 12:14:09,15.10,15.10,15.10,81.70,1069458,27,19933,-72
2025-05-16 12:14:39,15.10,15.10,15.10,81.80,1062444,27,20292,-71
2025-05-16 12:15:10,15.10,15.10,15.10,82.30,1068950,27,19932,-71
2025-05-16 12:15:41,15.10,15.10,15.10,83.60,1078537,27,19942,-72
2025-05-16 12:16:11,15.10,15.10,15.10,83.70,1082835,27,19967,-71
2025-05-16 12:16:42,15.20,15.20,15.20,82.60,1081061,27,19931,-72
2025-05-16 12:17:12,15.20,15.20,15.20,81.50,1075959,27,20332,-71
2025-05-16 12:17:43,15.20,15.20,15.20,81.40,1069016,27,20302,-72
2025-05-16 12:18:13,15.20,15.20,15.20,82.30,1069401,27,19997,-71
2025-05-16 12:18:44,15.30,15.30,15.30,82.70,1068667,27,19953,-73
2025-05-16 12:19:14,15.30,15.30,15.30,81.90,1069132,27,19940,-71
2025-05-16 12:19:45,15.30,15.30,15.30,81.60,1068991,27,19969,-71
2025-05-16 12:20:16,15.30,15.30,15.30,81.60,1062328,27,19941,-68
2025-05-16 12:20:47,15.40,15.40,15.40,81.70,1064793,27,19933,-70
2025-05-16 12:21:17,15.40,15.40,15.40,81.30,1075864,27,19989,-70
2025-05-16 12:21:48,15.40,15.40,15.40,81.90,1073192,27,20307,-70
2025-05-16 12:22:18,15.40,15.40,15.40,82.40,1069381,27,20273,-70
2025-05-16 12:22:49,15.40,15.40,15.40,82.70,1062465,27,20024,-70
2025-05-16 12:23:19,15.40,15.40,15.40,82.30,1068972,27,19939,-70
2025-05-16 12:23:50,15.40,15.40,15.40,81.70,1065706,27,19940,-70
2025-05-16 12:24:20,15.40,15.40,15.40,81.30,1062654,27,19940,-70
2025-05-16 12:24:51,15.40,15.40,15.40,82.50,1075734,27,20358,-70
2025-05-16 12:25:22,15.40,15.40,15.40,82.70,1075804,27,19932,-70
2025-05-16 12:25:52,15.40,15.40,15.40,82.20,1075874,27,19939,-70
2025-05-16 12:26:23,15.40,15.40,15.40,81.90,1057667,27,19934,-70
2025-05-16 12:26:53,15.40,15.40,15.40,82.70,1053869,28,20021,-70
2025-05-16 12:27:24,15.40,15.40,15.40,83.40,1049118,28,19942,-69
2025-05-16 12:27:55,15.30,15.30,15.30,83.60,1042700,28,19935,-70
2025-05-16 12:28:26,15.30,15.30,15.30,82.20,1049385,28,19940,-70
2025-05-16 12:28:56,15.30,15.30,15.30,82.20,1049065,28,19938,-70
2025-05-16 12:29:27,15.30,15.30,15.30,83.40,1055849,28,20434,-70
2025-05-16 12:29:57,15.30,15.30,15.30,83.30,1055822,28,19945,-70
2025-05-16 12:30:28,15.30,15.30,15.30,83.00,1055974,28,20006,-70
2025-05-16 12:30:58,15.30,15.30,15.30,82.60,1055644,28,19945,-70
2025-05-16 12:31:29,15.30,15.30,15.30,82.70,1056007,28,20068,-71
2025-05-16 12:31:59,15.30,15.30,15.30,82.50,1042659,28,19947,-70
2025-05-16 12:32:30,15.30,15.30,15.30,82.30,1042988,28,19970,-70
2025-05-16 12:33:00,15.30,15.30,15.30,82.40,1042795,28,19935,-70
2025-05-16 12:33:31,15.30,15.30,15.30,82.00,1042859,28,20431,-70
2025-05-16 12:34:01,15.30,15.30,15.30,82.20,1042763,28,19949,-70
2025-05-16 12:34:32,15.30,15.30,15.30,82.60,1038190,28,19964,-70
2025-05-16 12:35:03,15.30,15.30,15.30,83.00,1042830,28,20512,-71
2025-05-16 12:35:33,15.30,15.30,15.30,82.50,1043047,28,20269,-71
2025-05-16 12:36:04,15.40,15.40,15.40,83.00,1048754,28,19992,-70
2025-05-16 12:36:34,15.40,15.40,15.40,82.40,1049493,28,19934,-70
2025-05-16 12:37:05,15.40,15.40,15.40,81.50,1042962,28,19942,-70
2025-05-16 12:37:36,15.40,15.40,15.40,80.90,1042724,28,19962,-69
2025-05-16 12:38:06,15.50,15.50,15.50,80.90,1042943,28,19935,-70
2025-05-16 12:38:37,15.50,15.50,15.50,80.50,1042625,28,19942,-71
2025-05-16 12:39:08,15.50,15.50,15.50,80.60,1049449,28,19934,-70
2025-05-16 12:39:38,15.50,15.50,15.50,81.40,1045914,28,19971,-71
2025-05-16 12:40:09,15.50,15.50,15.50,82.00,1042825,28,19941,-70
2025-05-16 12:40:39,15.60,15.60,15.60,82.90,1042871,28,19945,-70
2025-05-16 12:41:10,15.60,15.60,15.60,82.80,1042794,28,20312,-71
2025-05-16 12:41:40,15.60,15.60,15.60,82.30,1043002,28,19935,-70
2025-05-16 12:42:11,15.60,15.60,15.60,82.00,1043438,28,20016,-70
2025-05-16 12:42:41,15.60,15.60,15.60,81.80,1044065,28,19935,-70
2025-05-16 12:43:12,15.60,15.60,15.60,81.50,1043490,28,19961,-70
2025-05-16 12:43:42,15.70,15.70,15.70,80.00,1044572,28,19938,-71
2025-05-16 12:44:13,15.70,15.70,15.70,79.90,1050008,28,19940,-70
2025-05-16 12:44:45,15.70,15.70,15.70,80.30,1048308,28,19941,-70
2025-05-16 12:45:15,15.70,15.70,15.70,80.90,1043530,28,20008,-70
2025-05-16 12:45:46,15.70,15.70,15.70,81.30,1043266,28,19947,-70
2025-05-16 12:46:16,15.70,15.70,15.70,81.50,1043204,28,19942,-70
2025-05-16 12:46:47,15.70,15.70,15.70,81.50,1043559,28,19942,-70
2025-05-16 12:47:17,15.70,15.70,15.70,81.60,1043554,28,19946,-70
2025-05-16 12:47:48,15.60,15.60,15.60,81.70,1043484,28,19996,-71
2025-05-16 12:48:18,15.60,15.60,15.60,81.60,1052216,28,19941,-70
2025-05-16 12:48:49,15.60,15.60,15.60,81.60,1056039,27,20007,-71
2025-05-16 12:49:19,15.60,15.60,15.60,81.20,1056566,28,19941,-70
2025-05-16 12:49:50,15.60,15.60,15.60,81.20,1056345,27,19941,-70
2025-05-16 12:50:21,15.60,15.60,15.60,81.30,1056463,28,19934,-70
2025-05-16 12:50:55,15.60,15.60,15.60,81.90,1056214,27,19990,-70
2025-05-16 12:51:28,15.50,15.50,15.50,82.10,1060395,27,19934,-70
2025-05-16 12:51:58,15.50,15.50,15.50,82.40,1057471,27,19948,-71
2025-05-16 12:52:29,15.50,15.50,15.50,83.10,1056407,28,19940,-70
2025-05-16 12:52:59,15.50,15.50,15.50,83.20,1049870,28,19998,-71
2025-05-16 12:53:30,15.50,15.50,15.50,82.20,1050107,28,20438,-69
2025-05-16 12:54:01,15.40,15.40,15.40,83.00,1049915,28,19934,-70
2025-05-16 12:54:31,15.40,15.40,15.40,82.10,1049689,28,19937,-70
2025-05-16 12:55:02,15.40,15.40,15.40,81.70,1050285,28,19984,-70
2025-05-16 12:55:32,15.40,15.40,15.40,81.60,1050116,28,19984,-70
2025-05-16 12:56:03,15.40,15.40,15.40,81.90,1050037,28,19966,-70
2025-05-16 12:56:34,15.40,15.40,15.40,81.90,1049693,28,19943,-70
2025-05-16 12:57:04,15.40,15.40,15.40,82.40,1061978,27,19933,-70
2025-05-16 12:57:35,15.40,15.40,15.40,81.40,1056474,28,19969,-70
2025-05-16 12:58:05,15.40,15.40,15.40,82.40,1058140,27,19996,-70
2025-05-16 12:58:37,15.40,15.40,15.40,83.20,1062727,27,19973,-69
2025-05-16 12:59:08,15.40,15.40,15.40,82.50,1063298,27,19934,-69
2025-05-16 12:59:38,15.40,15.40,15.40,82.90,1063481,27,19933,-71
2025-05-16 13:00:11,15.30,15.30,15.30,82.10,1082895,27,19931,-69
2025-05-16 13:00:41,15.30,15.30,15.30,82.00,1083010,27,19932,-70
2025-05-16 13:01:12,15.30,15.30,15.30,81.90,1083307,27,20303,-69
2025-05-16 13:01:42,15.30,15.30,15.30,81.80,1083318,27,20001,-70
2025-05-16 13:02:13,15.30,15.30,15.30,81.70,1083515,27,19968,-70
2025-05-16 13:02:44,15.30,15.30,15.30,81.90,1083217,27,19932,-70
2025-05-16 13:03:14,15.30,15.30,15.30,82.00,1076399,27,19967,-70
2025-05-16 13:03:45,15.30,15.30,15.30,82.40,1074880,27,19964,-70
2025-05-16 13:04:15,15.30,15.30,15.30,83.00,1085559,27,20017,-69
2025-05-16 13:04:46,15.30,15.30,15.30,83.40,1088974,27,19935,-69
2025-05-16 13:05:16,15.30,15.30,15.30,83.60,1097476,27,20055,-70
2025-05-16 13:05:47,15.20,15.20,15.20,83.80,1095028,27,19981,-70
2025-05-16 13:06:17,15.20,15.20,15.20,83.10,1090437,27,19939,-70
2025-05-16 13:06:48,15.20,15.20,15.20,83.30,1092584,27,19931,-69
2025-05-16 13:07:18,15.20,15.20,15.20,83.10,1090344,27,20441,-70
2025-05-16 13:07:49,15.20,15.20,15.20,82.60,1083180,27,20031,-70
2025-05-16 13:08:19,15.20,15.20,15.20,83.10,1083225,27,19968,-71
2025-05-16 13:08:50,15.20,15.20,15.20,83.40,1069387,27,20089,-70
2025-05-16 13:09:21,15.20,15.20,15.20,83.30,1076501,27,20002,-71
2025-05-16 13:09:51,15.20,15.20,15.20,83.70,1080277,27,20066,-70
2025-05-16 13:10:22,15.20,15.20,15.20,83.30,1069753,27,19940,-70
2025-05-16 13:10:52,15.20,15.20,15.20,82.50,1072612,27,19960,-71
2025-05-16 13:11:23,15.20,15.20,15.20,82.30,1076263,27,19959,-69
2025-05-16 13:11:53,15.20,15.20,15.20,82.20,1075056,27,19983,-72
2025-05-16 13:12:24,15.20,15.20,15.20,82.20,1076671,27,19943,-68
2025-05-16 13:12:56,15.20,15.20,15.20,82.10,1076618,27,19960,-69
2025-05-16 13:13:26,15.30,15.30,15.30,82.40,1076158,27,19940,-70
2025-05-16 13:13:57,15.30,15.30,15.30,82.20,1076571,27,19944,-69
2025-05-16 13:14:27,15.30,15.30,15.30,82.20,1076849,27,19940,-70
2025-05-16 13:14:59,15.30,15.30,15.30,82.00,1067468,27,19940,-69
2025-05-16 13:15:30,15.40,15.40,15.40,81.10,1069506,27,19948,-70
2025-05-16 13:16:01,15.30,15.30,15.30,79.80,1069763,27,19939,-70
2025-05-16 13:16:31,15.30,15.30,15.30,79.40,1069951,27,19933,-69
2025-05-16 13:17:05,15.30,15.30,15.30,79.30,1069949,27,19933,-70
2025-05-16 13:17:35,15.30,15.30,15.30,79.50,1069430,27,19932,-70
2025-05-16 13:18:06,15.30,15.30,15.30,79.70,1069390,27,19932,-70
2025-05-16 13:18:36,15.30,15.30,15.30,79.80,1069552,27,19948,-69
2025-05-16 13:19:07,15.30,15.30,15.30,79.80,1069792,27,19969,-69
2025-05-16 13:19:37,15.30,15.30,15.30,79.80,1069658,27,19977,-69
2025-05-16 13:20:08,15.30,15.30,15.30,80.00,1069676,27,20324,-70
2025-05-16 13:20:39,15.30,15.30,15.30,80.30,1069584,27,20357,-69
2025-05-16 13:21:09,15.30,15.30,15.30,80.80,1069671,27,20008,-70
2025-05-16 13:21:40,15.30,15.30,15.30,80.50,1069510,27,19941,-70
2025-05-16 13:22:10,15.30,15.30,15.30,79.90,1069965,27,20006,-70
2025-05-16 13:22:41,15.20,15.20,15.20,80.40,1069802,27,20304,-70
2025-05-16 13:23:12,15.20,15.20,15.20,80.80,1069762,27,20435,-70
2025-05-16 13:23:42,15.20,15.20,15.20,80.70,1069151,27,19937,-70
2025-05-16 13:24:13,15.20,15.20,15.20,81.40,1069603,27,19933,-70
2025-05-16 13:24:43,15.20,15.20,15.20,80.90,1062708,27,19940,-70
2025-05-16 13:25:14,15.20,15.20,15.20,81.40,1056786,27,19934,-70
2025-05-16 13:25:44,15.20,15.20,15.20,81.60,1054348,27,19940,-69
2025-05-16 13:26:15,15.20,15.20,15.20,82.10,1049976,28,19958,-70
2025-05-16 13:26:46,15.20,15.20,15.20,82.50,1054807,28,20457,-70
2025-05-16 13:27:16,15.20,15.20,15.20,82.80,1053221,27,19975,-69
2025-05-16 13:27:47,15.20,15.20,15.20,83.40,1062751,27,19933,-69
2025-05-16 13:28:17,15.20,15.20,15.20,83.50,1063215,27,19933,-70
2025-05-16 13:28:48,15.20,15.20,15.20,83.00,1062592,27,19944,-70
2025-05-16 13:29:18,15.20,15.20,15.20,82.80,1063250,27,20062,-68
2025-05-16 13:29:49,15.30,15.30,15.30,83.00,1075946,27,19932,-68
2025-05-16 13:30:20,15.30,15.30,15.30,83.00,1076468,27,19947,-69
2025-05-16 13:30:50,15.30,15.30,15.30,83.00,1076026,27,20230,-71
2025-05-16 13:31:21,15.30,15.30,15.30,82.50,1078800,27,20312,-70
2025-05-16 13:31:51,15.30,15.30,15.30,82.20,1085995,27,20422,-69
2025-05-16 13:32:22,15.30,15.30,15.30,82.30,1090221,27,19931,-71
2025-05-16 13:32:52,15.30,15.30,15.30,82.50,1087231,27,19931,-68
2025-05-16 13:33:23,15.30,15.30,15.30,82.70,1083366,27,19935,-69
2025-05-16 13:33:54,15.30,15.30,15.30,82.50,1083403,27,19938,-69
2025-05-16 13:34:24,15.40,15.40,15.40,82.10,1088415,27,20429,-69
2025-05-16 13:34:55,15.40,15.40,15.40,81.60,1086460,27,20319,-69
2025-05-16 13:35:25,15.40,15.40,15.40,81.90,1083391,27,20388,-69
2025-05-16 13:35:56,15.40,15.40,15.40,81.90,1083037,27,20425,-70
2025-05-16 13:36:26,15.40,15.40,15.40,81.80,1089951,27,20017,-68
2025-05-16 13:36:57,15.50,15.50,15.50,82.10,1090326,27,19931,-69
2025-05-16 13:37:27,15.50,15.50,15.50,82.30,1090351,27,19938,-69
2025-05-16 13:37:58,15.50,15.50,15.50,83.10,1083148,27,19935,-69
2025-05-16 13:38:28,15.50,15.50,15.50,83.00,1076282,27,19932,-68
2025-05-16 13:38:59,15.50,15.50,15.50,83.20,1076430,27,19946,-69
2025-05-16 13:39:29,15.50,15.50,15.50,82.50,1076640,27,19964,-69
2025-05-16 13:40:00,15.60,15.60,15.60,82.20,1083327,27,19936,-69
2025-05-16 13:40:31,15.50,15.50,15.50,81.80,1083105,27,19931,-69
2025-05-16 13:41:03,15.60,15.60,15.60,80.80,1095368,27,19936,-69
2025-05-16 13:41:34,15.60,15.60,15.60,80.20,1097426,27,20031,-69
2025-05-16 13:42:04,15.60,15.60,15.60,80.30,1097376,27,20267,-69
2025-05-16 13:42:35,15.60,15.60,15.60,80.80,1096768,27,20009,-69
2025-05-16 13:43:05,15.60,15.60,15.60,80.40,1097419,26,19930,-69
2025-05-16 13:43:36,15.60,15.60,15.60,80.60,1093364,26,20657,-69
2025-05-16 13:44:07,15.60,15.60,15.60,80.90,1095649,26,20269,-69
2025-05-16 13:44:37,15.60,15.60,15.60,81.00,1096877,27,19931,-69
2025-05-16 13:45:08,15.60,15.60,15.60,81.40,1083079,27,19932,-70
2025-05-16 13:45:38,15.60,15.60,15.60,81.80,1083294,27,19932,-69
2025-05-16 13:46:09,15.60,15.60,15.60,82.20,1082695,27,19935,-69
2025-05-16 13:46:40,15.60,15.60,15.60,83.00,1083546,27,19932,-69
2025-05-16 13:47:10,15.60,15.60,15.60,83.30,1083157,27,20066,-69
2025-05-16 13:47:41,15.60,15.60,15.60,83.20,1082845,27,19988,-69
2025-05-16 13:48:11,15.60,15.60,15.60,83.20,1076527,27,19944,-69
2025-05-16 13:48:42,15.50,15.50,15.50,83.20,1075703,27,20067,-69
2025-05-16 13:49:12,15.60,15.60,15.60,83.40,1076326,27,19967,-70
2025-05-16 13:49:43,15.60,15.60,15.60,83.50,1076679,27,19932,-69
2025-05-16 13:50:13,15.60,15.60,15.60,84.20,1083354,27,19940,-69
2025-05-16 13:50:44,15.60,15.60,15.60,83.80,1082669,27,19962,-69
2025-05-16 13:51:14,15.60,15.60,15.60,83.40,1082912,27,19938,-69
2025-05-16 13:51:45,15.60,15.60,15.60,83.30,1081857,27,19942,-69
2025-05-16 13:52:16,15.60,15.60,15.60,83.40,1076544,27,19937,-69
2025-05-16 13:52:46,15.60,15.60,15.60,83.90,1075638,27,20010,-69
2025-05-16 13:53:17,15.60,15.60,15.60,83.90,1075827,27,19960,-69
2025-05-16 13:53:47,15.60,15.60,15.60,83.80,1076242,27,19972,-69
2025-05-16 13:54:18,15.60,15.60,15.60,83.00,1076695,27,19968,-69
2025-05-16 13:54:48,15.60,15.60,15.60,82.70,1076352,27,19943,-69
2025-05-16 13:55:19,15.60,15.60,15.60,82.80,1076650,27,19938,-69
2025-05-16 13:55:50,15.60,15.60,15.60,83.10,1076322,27,19932,-69
2025-05-16 13:56:21,15.60,15.60,15.60,83.40,1083280,27,19940,-70
2025-05-16 13:56:51,15.60,15.60,15.60,82.90,1083139,27,19973,-69
2025-05-16 13:57:22,15.60,15.60,15.60,82.20,1081580,27,19932,-69
2025-05-16 13:57:53,15.60,15.60,15.60,82.10,1083118,27,19959,-70
2025-05-16 13:58:23,15.60,15.60,15.60,82.30,1076570,27,19956,-69
2025-05-16 13:58:54,15.60,15.60,15.60,82.70,1076167,27,19953,-69
2025-05-16 13:59:24,15.60,15.60,15.60,82.70,1079672,27,19932,-70
2025-05-16 13:59:55,15.50,15.50,15.50,82.60,1079822,27,20006,-69
2025-05-16 14:00:25,15.50,15.50,15.50,82.00,1090096,27,19939,-69
2025-05-16 14:00:56,15.50,15.50,15.50,81.90,1089655,27,20326,-69
2025-05-16 14:01:26,15.50,15.50,15.50,81.40,1069413,27,19939,-69
2025-05-16 14:01:57,15.50,15.50,15.50,80.80,1069716,27,19940,-69
2025-05-16 14:02:27,15.50,15.50,15.50,80.60,1069813,27,19933,-68
2025-05-16 14:02:58,15.50,15.50,15.50,80.70,1069537,27,19944,-69
2025-05-16 14:03:28,15.50,15.50,15.50,80.90,1076197,27,20203,-70
2025-05-16 14:03:59,15.40,15.40,15.40,80.60,1076448,27,19932,-69
2025-05-16 14:04:29,15.50,15.50,15.50,81.10,1076360,27,20036,-68
2025-05-16 14:05:00,15.50,15.50,15.50,81.10,1076215,27,19944,-70
2025-05-16 14:05:30,15.50,15.50,15.50,81.10,1076185,27,19932,-68
2025-05-16 14:06:01,15.50,15.50,15.50,80.90,1076363,27,19938,-69
2025-05-16 14:06:31,15.50,15.50,15.50,80.80,1075000,27,19960,-69
2025-05-16 14:07:02,15.50,15.50,15.50,80.30,1074302,27,20011,-69
2025-05-16 14:07:32,15.50,15.50,15.50,79.60,1069497,27,20033,-69
2025-05-16 14:08:03,15.50,15.50,15.50,79.60,1079903,27,19943,-68
2025-05-16 14:08:34,15.50,15.50,15.50,79.80,1083386,27,19938,-69
2025-05-16 14:09:05,15.50,15.50,15.50,79.90,1077385,27,20241,-69
2025-05-16 14:09:35,15.50,15.50,15.50,80.10,1076357,27,20055,-69
2025-05-16 14:10:06,15.40,15.40,15.40,80.00,1076516,27,19932,-69
2025-05-16 14:10:36,15.50,15.50,15.50,79.50,1076519,27,19940,-69
2025-05-16 14:11:07,15.40,15.40,15.40,79.10,1075942,27,19932,-69
2025-05-16 14:11:37,15.40,15.40,15.40,79.10,1076224,27,19932,-69
2025-05-16 14:12:08,15.40,15.40,15.40,79.80,1076541,27,19944,-70
2025-05-16 14:12:40,15.30,15.30,15.30,80.50,1076458,27,20638,-69
2025-05-16 14:13:10,15.40,15.40,15.40,79.10,1076108,27,19940,-69
2025-05-16 14:13:41,15.30,15.30,15.30,78.90,1075776,27,19932,-68
2025-05-16 14:14:11,15.30,15.30,15.30,79.20,1069712,27,19972,-69
2025-05-16 14:14:42,15.30,15.30,15.30,79.30,1069735,27,19933,-68
2025-05-16 14:15:12,15.30,15.30,15.30,79.50,1076274,27,19943,-69
2025-05-16 14:15:43,15.30,15.30,15.30,79.10,1075966,27,20269,-69
2025-05-16 14:16:14,15.30,15.30,15.30,79.10,1076183,27,20268,-68
2025-05-16 14:16:44,15.20,15.20,15.20,79.30,1076110,27,20265,-69
2025-05-16 14:17:16,15.30,15.30,15.30,79.80,1069500,27,19947,-69
2025-05-16 14:17:47,15.30,15.30,15.30,80.10,1068020,27,20660,-69
2025-05-16 14:18:19,15.30,15.30,15.30,79.80,1063088,27,19961,-68
2025-05-16 14:18:50,15.30,15.30,15.30,79.60,1067780,27,20277,-69
2025-05-16 14:19:21,15.30,15.30,15.30,79.80,1075409,27,19944,-69
2025-05-16 14:19:51,15.40,15.40,15.40,79.90,1078305,27,19937,-69
2025-05-16 14:20:22,15.40,15.40,15.40,80.30,1083363,27,19967,-69
2025-05-16 14:20:53,15.50,15.50,15.50,80.00,1080034,27,20057,-69
2025-05-16 14:21:23,15.50,15.50,15.50,79.80,1076324,27,19932,-68
2025-05-16 14:21:54,15.60,15.60,15.60,80.40,1075959,27,19968,-68
2025-05-16 14:22:31,15.60,15.60,15.60,80.50,1076368,27,19972,-69
2025-05-16 14:23:02,15.60,15.60,15.60,80.10,1076334,27,19940,-68
2025-05-16 14:23:32,15.70,15.70,15.70,79.90,1076397,27,19943,-69
2025-05-16 14:24:03,15.70,15.70,15.70,80.50,1078579,27,20649,-69
2025-05-16 14:24:33,15.70,15.70,15.70,80.30,1076442,27,19964,-68
2025-05-16 14:25:04,15.70,15.70,15.70,79.00,1076509,27,19931,-69
2025-05-16 14:25:34,15.70,15.70,15.70,77.50,1076305,27,19932,-69
2025-05-16 14:26:05,15.70,15.70,15.70,77.80,1081434,27,20315,-69
2025-05-16 14:26:35,15.70,15.70,15.70,78.70,1083134,27,20303,-69
2025-05-16 14:27:06,15.70,15.70,15.70,77.80,1083345,27,20408,-69
2025-05-16 14:27:36,15.70,15.70,15.70,78.40,1083360,27,19943,-69
2025-05-16 14:28:07,15.70,15.70,15.70,78.80,1083042,27,19931,-70
2025-05-16 14:28:37,15.70,15.70,15.70,78.80,1083003,27,20407,-69
2025-05-16 14:29:08,15.70,15.70,15.70,78.50,1077178,27,20333,-68
2025-05-16 14:29:39,15.70,15.70,15.70,76.40,1062943,27,19961,-69
2025-05-16 14:30:09,15.70,15.70,15.70,75.20,1069008,27,19943,-69
2025-05-16 14:30:40,15.70,15.70,15.70,75.30,1069406,27,19960,-69
2025-05-16 14:31:11,15.70,15.70,15.70,75.60,1062377,27,19961,-69
2025-05-16 14:31:41,15.70,15.70,15.70,75.80,1062687,27,19934,-69
2025-05-16 14:32:12,15.70,15.70,15.70,76.10,1056372,27,19949,-69
2025-05-16 14:32:42,15.70,15.70,15.70,76.10,1055899,27,19937,-68
2025-05-16 14:33:13,15.60,15.60,15.60,75.60,1062033,27,19937,-69
2025-05-16 14:33:43,15.70,15.70,15.70,76.00,1056000,27,19966,-68
2025-05-16 14:34:14,15.60,15.60,15.60,76.20,1063028,27,20004,-69
2025-05-16 14:34:44,15.60,15.60,15.60,76.80,1061807,27,20317,-69
2025-05-16 14:35:15,15.60,15.60,15.60,76.20,1049835,28,20670,-68
2025-05-16 14:35:45,15.60,15.60,15.60,76.00,1049480,28,19949,-69
2025-05-16 14:36:16,15.60,15.60,15.60,76.00,1049990,28,19966,-69
2025-05-16 14:36:46,15.60,15.60,15.60,75.50,1049331,28,20271,-69
2025-05-16 14:37:17,15.60,15.60,15.60,75.60,1056449,28,20267,-69
2025-05-16 14:37:48,15.60,15.60,15.60,76.00,1056128,28,20283,-69
2025-05-16 14:38:18,15.60,15.60,15.60,76.70,1056377,28,20344,-68
2025-05-16 14:38:49,15.70,15.70,15.70,77.00,1055727,27,19933,-69
2025-05-16 14:39:19,15.60,15.60,15.60,77.10,1056555,28,19945,-69
2025-05-16 14:39:50,15.70,15.70,15.70,76.70,1061854,27,20006,-69
2025-05-16 14:40:20,15.70,15.70,15.70,76.00,1076561,27,19932,-68
2025-05-16 14:40:51,15.70,15.70,15.70,75.20,1073794,27,19981,-69
2025-05-16 14:41:21,15.70,15.70,15.70,75.00,1069778,27,19933,-70
2025-05-16 14:41:52,15.70,15.70,15.70,75.00,1071497,27,20389,-69
2025-05-16 14:42:22,15.80,15.80,15.80,75.50,1068713,27,19932,-69
2025-05-16 14:42:53,15.80,15.80,15.80,75.90,1065982,27,19933,-69
2025-05-16 14:43:23,15.80,15.80,15.80,76.20,1069696,27,20282,-69
2025-05-16 14:43:54,15.80,15.80,15.80,76.40,1069226,27,20398,-69
2025-05-16 14:44:24,15.90,15.90,15.90,75.00,1069796,27,19939,-69
2025-05-16 14:44:55,15.90,15.90,15.90,74.80,1069051,27,19939,-69
2025-05-16 14:45:25,15.90,15.90,15.90,74.20,1069708,27,19984,-69
2025-05-16 14:45:56,15.90,15.90,15.90,73.10,1069376,27,20347,-69
2025-05-16 14:46:27,15.80,15.80,15.80,72.60,1069729,27,20266,-69
2025-05-16 14:46:57,15.90,15.90,15.90,72.40,1069216,27,20737,-70
2025-05-16 14:47:28,15.90,15.90,15.90,73.70,1062941,27,20004,-69
2025-05-16 14:47:58,15.90,15.90,15.90,74.60,1062622,27,19937,-69
2025-05-16 14:48:29,15.90,15.90,15.90,75.30,1062773,27,20005,-69
2025-05-16 14:48:59,15.80,15.80,15.80,74.90,1062412,27,19933,-69
2025-05-16 14:49:30,15.90,15.90,15.90,74.70,1076213,27,19932,-69
2025-05-16 14:50:00,15.80,15.80,15.80,74.60,1079058,27,19932,-69
2025-05-16 14:50:31,15.80,15.80,15.80,74.90,1058054,27,19937,-69
2025-05-16 14:51:01,15.80,15.80,15.80,74.30,1059475,27,19945,-69
2025-05-16 14:51:33,15.80,15.80,15.80,75.40,1062663,27,19945,-69
2025-05-16 14:52:04,15.80,15.80,15.80,76.00,1056123,27,20247,-69
2025-05-16 14:52:34,15.80,15.80,15.80,76.00,1062686,27,20068,-69
2025-05-16 14:53:05,15.80,15.80,15.80,75.90,1062660,27,19955,-69
2025-05-16 14:53:35,15.80,15.80,15.80,75.40,1062574,27,19933,-69
2025-05-16 14:54:06,15.80,15.80,15.80,75.70,1062710,27,19937,-69
2025-05-16 14:54:36,15.80,15.80,15.80,76.20,1063043,27,19933,-69
2025-05-16 14:55:07,15.70,15.70,15.70,76.40,1055974,28,19944,-69
2025-05-16 14:55:38,15.70,15.70,15.70,76.50,1056084,28,19944,-70
2025-05-16 14:56:08,15.70,15.70,15.70,76.20,1056130,28,19941,-69
2025-05-16 14:56:39,15.70,15.70,15.70,76.30,1056379,27,19937,-69
2025-05-16 14:57:12,15.70,15.70,15.70,76.10,1062858,27,20370,-69
2025-05-16 14:57:42,15.70,15.70,15.70,76.50,1062705,27,20354,-70
2025-05-16 14:58:13,15.70,15.70,15.70,76.70,1062796,27,19933,-70
2025-05-16 14:58:43,15.70,15.70,15.70,75.90,1055664,28,19934,-70
2025-05-16 14:59:14,15.70,15.70,15.70,76.10,1056330,28,19937,-70
2025-05-16 14:59:45,15.60,15.60,15.60,75.90,1055765,28,19949,-69
2025-05-16 15:00:15,15.60,15.60,15.60,75.40,1056561,27,19945,-69
2025-05-16 15:00:46,15.60,15.60,15.60,75.20,1062595,27,19937,-68
2025-05-16 15:01:16,15.60,15.60,15.60,75.70,1049122,28,19946,-68
2025-05-16 15:01:47,15.50,15.50,15.50,75.70,1055472,28,19934,-71
2025-05-16 15:02:17,15.60,15.60,15.60,76.30,1056352,28,19933,-72
2025-05-16 15:02:48,15.50,15.50,15.50,75.90,1056061,28,20335,-71
2025-05-16 15:03:18,15.50,15.50,15.50,75.90,1055765,28,20432,-71
2025-05-16 15:03:49,15.50,15.50,15.50,75.60,1055742,28,19969,-71
2025-05-16 15:04:19,15.50,15.50,15.50,75.60,1049547,28,19966,-71
2025-05-16 15:04:50,15.50,15.50,15.50,75.50,1049467,28,19941,-71
2025-05-16 15:05:21,15.40,15.40,15.40,74.90,1049922,28,19934,-71
2025-05-16 15:05:51,15.40,15.40,15.40,75.10,1049174,28,19938,-71
2025-05-16 15:06:22,15.40,15.40,15.40,75.30,1056180,28,19937,-71
2025-05-16 15:06:52,15.40,15.40,15.40,75.80,1055922,28,19938,-67
2025-05-16 15:07:23,15.40,15.40,15.40,75.50,1056130,28,19987,-71
2025-05-16 15:07:53,15.40,15.40,15.40,75.70,1055904,27,19934,-69
2025-05-16 15:08:24,15.40,15.40,15.40,74.90,1069669,27,20004,-71
2025-05-16 15:08:54,15.40,15.40,15.40,75.60,1068966,27,19939,-71
2025-05-16 15:09:25,15.40,15.40,15.40,75.90,1069744,27,19969,-70
2025-05-16 15:09:55,15.40,15.40,15.40,77.00,1069192,27,19969,-72
2025-05-16 15:10:26,15.40,15.40,15.40,75.90,1069658,27,19972,-71
2025-05-16 15:10:56,15.40,15.40,15.40,76.20,1068956,27,19968,-71
2025-05-16 15:11:27,15.40,15.40,15.40,76.80,1076371,27,19934,-73
2025-05-16 15:11:57,15.30,15.30,15.30,76.80,1075889,27,19932,-72
2025-05-16 15:12:28,15.30,15.30,15.30,76.60,1076557,27,19999,-71
2025-05-16 15:12:58,15.40,15.40,15.40,76.90,1075974,27,20010,-71
2025-05-16 15:13:29,15.40,15.40,15.40,77.00,1069544,27,19932,-71
2025-05-16 15:14:00,15.40,15.40,15.40,77.40,1069134,27,20072,-71
2025-05-16 15:14:30,15.40,15.40,15.40,77.00,1069607,27,19932,-71
2025-05-16 15:15:01,15.40,15.40,15.40,77.20,1077730,27,20004,-72
2025-05-16 15:15:32,15.40,15.40,15.40,76.70,1083129,27,20011,-71
2025-05-16 15:16:02,15.40,15.40,15.40,76.80,1083065,27,20070,-70
2025-05-16 15:16:33,15.40,15.40,15.40,76.40,1083061,27,19931,-68
2025-05-16 15:17:03,15.40,15.40,15.40,76.30,1083043,27,20264,-69
2025-05-16 15:17:34,15.40,15.40,15.40,76.40,1083187,27,19939,-69
2025-05-16 15:18:04,15.40,15.40,15.40,76.70,1082088,27,19943,-68
2025-05-16 15:18:35,15.30,15.30,15.30,76.80,1076091,27,20007,-71
2025-05-16 15:19:06,15.30,15.30,15.30,76.20,1082538,27,19936,-71
2025-05-16 15:19:36,15.40,15.40,15.40,75.80,1083269,27,19958,-70
2025-05-16 15:20:07,15.30,15.30,15.30,75.60,1082820,27,19975,-71
2025-05-16 15:20:37,15.30,15.30,15.30,75.60,1082851,27,19967,-71
2025-05-16 15:21:08,15.30,15.30,15.30,75.80,1075435,27,20000,-71
2025-05-16 15:21:38,15.30,15.30,15.30,76.50,1076384,27,19944,-71
2025-05-16 15:22:09,15.30,15.30,15.30,76.90,1081672,27,19995,-71
2025-05-16 15:22:39,15.30,15.30,15.30,76.90,1082921,27,20051,-69
2025-05-16 15:23:10,15.30,15.30,15.30,76.30,1082853,27,19942,-72
2025-05-16 15:23:40,15.30,15.30,15.30,75.90,1083196,27,20060,-69
2025-05-16 15:24:12,15.30,15.30,15.30,76.20,1082867,27,19932,-67
2025-05-16 15:24:42,15.30,15.30,15.30,76.50,1091152,27,19934,-68
2025-05-16 15:25:13,15.30,15.30,15.30,76.50,1103920,26,19930,-68
2025-05-16 15:25:44,15.30,15.30,15.30,76.70,1104337,26,19945,-70
2025-05-16 15:26:14,15.30,15.30,15.30,76.40,1103949,26,19945,-72
2025-05-16 15:26:45,15.30,15.30,15.30,76.10,1103616,26,19961,-71
2025-05-16 15:27:15,15.30,15.30,15.30,75.70,1104363,26,19930,-71
2025-05-16 15:27:46,15.30,15.30,15.30,75.80,1104153,26,19953,-71
2025-05-16 15:28:16,15.30,15.30,15.30,76.10,1098447,26,19950,-68
2025-05-16 15:28:47,15.30,15.30,15.30,76.50,1096686,26,19949,-68
2025-05-16 15:29:17,15.30,15.30,15.30,76.50,1100095,26,19930,-69
2025-05-16 15:29:48,15.30,15.30,15.30,75.90,1097705,26,19931,-69
2025-05-16 15:30:19,15.30,15.30,15.30,75.10,1104319,26,20000,-68
2025-05-16 15:30:49,15.30,15.30,15.30,74.70,1103172,26,19937,-68
2025-05-16 15:31:20,15.30,15.30,15.30,74.20,1104455,26,20292,-68
2025-05-16 15:31:50,15.30,15.30,15.30,74.10,1103907,26,19995,-69
2025-05-16 15:32:21,15.30,15.30,15.30,74.10,1104334,26,20440,-68
2025-05-16 15:32:51,15.30,15.30,15.30,74.30,1103714,26,20282,-71
2025-05-16 15:33:22,15.30,15.30,15.30,74.50,1104340,26,20972,-72
2025-05-16 15:33:52,15.30,15.30,15.30,75.10,1102015,26,19930,-71
2025-05-16 15:34:23,15.30,15.30,15.30,75.80,1089676,27,20333,-68
2025-05-16 15:34:53,15.30,15.30,15.30,75.30,1089184,27,19931,-71
2025-05-16 15:35:24,15.30,15.30,15.30,75.40,1089989,27,19985,-71
2025-05-16 15:35:54,15.30,15.30,15.30,75.60,1096928,26,19962,-71
2025-05-16 15:36:25,15.30,15.30,15.30,76.10,1104136,26,19930,-71
2025-05-16 15:36:55,15.30,15.30,15.30,76.10,1103640,26,19936,-68
2025-05-16 15:37:26,15.30,15.30,15.30,76.20,1104130,26,19930,-72
2025-05-16 15:37:57,15.30,15.30,15.30,76.60,1099448,26,20101,-70
2025-05-16 15:38:27,15.30,15.30,15.30,76.30,1104236,26,20452,-72
2025-05-16 15:38:58,15.30,15.30,15.30,76.50,1100592,26,19941,-71
2025-05-16 15:39:28,15.30,15.30,15.30,76.60,1096991,27,19934,-71
2025-05-16 15:39:59,15.30,15.30,15.30,76.80,1118744,26,19929,-72
2025-05-16 15:40:29,15.30,15.30,15.30,77.10,1119384,26,19933,-71
2025-05-16 15:41:00,15.20,15.20,15.20,77.20,1103166,26,19930,-71
2025-05-16 15:41:30,15.30,15.30,15.30,77.30,1103796,26,19930,-70
2025-05-16 15:42:01,15.30,15.30,15.30,77.00,1103952,26,19930,-72
2025-05-16 15:42:32,15.30,15.30,15.30,77.10,1097188,27,19934,-70
2025-05-16 15:43:02,15.20,15.20,15.20,77.10,1100553,26,19937,-71
2025-05-16 15:43:33,15.30,15.30,15.30,77.20,1103837,26,19934,-71
2025-05-16 15:44:03,15.20,15.20,15.20,77.10,1099847,26,19931,-68
2025-05-16 15:44:34,15.20,15.20,15.20,77.50,1103766,26,20048,-68
2025-05-16 15:45:04,15.30,15.30,15.30,77.60,1104998,26,19930,-69
2025-05-16 15:45:35,15.30,15.30,15.30,77.70,1104151,26,19930,-68
2025-05-16 15:46:05,15.30,15.30,15.30,77.40,1103962,26,19938,-68
2025-05-16 15:46:36,15.20,15.20,15.20,76.60,1104045,26,19934,-69
2025-05-16 15:47:06,15.20,15.20,15.20,75.90,1104095,26,20049,-69
2025-05-16 15:47:37,15.20,15.20,15.20,75.50,1103923,26,20042,-68
2025-05-16 15:48:07,15.20,15.20,15.20,75.60,1096629,27,19959,-71
2025-05-16 15:48:38,15.20,15.20,15.20,76.30,1096692,27,20335,-72
2025-05-16 15:49:09,15.20,15.20,15.20,76.60,1096811,27,19934,-71
2025-05-16 15:49:39,15.20,15.20,15.20,76.30,1096744,27,19934,-71
2025-05-16 15:50:10,15.20,15.20,15.20,75.50,1089533,27,19959,-71
2025-05-16 15:50:40,15.20,15.20,15.20,75.70,1090103,27,19931,-68
2025-05-16 15:51:11,15.20,15.20,15.20,75.00,1089390,27,19937,-68
2025-05-16 15:51:41,15.10,15.10,15.10,74.60,1090032,27,19931,-69
2025-05-16 15:52:12,15.10,15.10,15.10,74.10,1096253,27,19930,-68
2025-05-16 15:52:42,15.10,15.10,15.10,74.20,1088133,27,19940,-69
2025-05-16 15:53:13,15.10,15.10,15.10,74.10,1096154,27,19937,-68
2025-05-16 15:53:43,15.10,15.10,15.10,74.00,1097195,27,19930,-67
2025-05-16 15:54:14,15.10,15.10,15.10,74.00,1097170,27,19931,-70
2025-05-16 15:54:44,15.10,15.10,15.10,74.00,1097034,27,20005,-69
2025-05-16 15:55:15,15.10,15.10,15.10,74.10,1089806,27,19938,-68
2025-05-16 15:55:46,15.10,15.10,15.10,74.30,1089882,27,19943,-69
2025-05-16 15:56:16,15.10,15.10,15.10,74.50,1090025,27,19938,-69
2025-05-16 15:56:47,15.10,15.10,15.10,74.80,1089740,27,20283,-69
2025-05-16 15:57:17,15.10,15.10,15.10,75.50,1083342,27,20257,-69
2025-05-16 15:57:48,15.10,15.10,15.10,76.00,1083152,27,20431,-69
2025-05-16 15:58:18,15.10,15.10,15.10,75.70,1094874,27,19930,-69
2025-05-16 15:58:49,15.10,15.10,15.10,75.60,1090158,27,19935,-69
2025-05-16 15:59:19,15.10,15.10,15.10,75.50,1097292,27,19983,-68
2025-05-16 15:59:50,15.10,15.10,15.10,75.50,1096778,27,19935,-69
2025-05-16 16:00:20,15.10,15.10,15.10,75.60,1097253,27,19935,-69
2025-05-16 16:00:51,15.10,15.10,15.10,75.60,1095359,27,19938,-69
2025-05-16 16:01:22,15.10,15.10,15.10,75.70,1083025,27,19939,-69
2025-05-16 16:01:52,15.10,15.10,15.10,75.90,1083945,27,19931,-69
2025-05-16 16:02:23,15.10,15.10,15.10,76.00,1090058,27,20404,-69
2025-05-16 16:02:54,15.10,15.10,15.10,76.00,1088156,27,20008,-68
2025-05-16 16:03:24,15.10,15.10,15.10,76.00,1082953,27,20003,-69
2025-05-16 16:03:55,15.10,15.10,15.10,75.70,1084505,27,19938,-69
2025-05-16 16:04:25,15.10,15.10,15.10,75.10,1090070,27,20423,-69
2025-05-16 16:04:56,15.10,15.10,15.10,75.00,1089061,27,19935,-68
2025-05-16 16:05:26,15.10,15.10,15.10,75.10,1083126,27,20415,-69
2025-05-16 16:05:57,15.10,15.10,15.10,75.10,1082802,27,20423,-69
2025-05-16 16:06:27,15.10,15.10,15.10,75.40,1082822,27,20058,-69
2025-05-16 16:06:59,15.10,15.10,15.10,75.40,1071778,27,19940,-69
2025-05-16 16:07:34,15.10,15.10,15.10,75.50,1075474,27,20365,-69
2025-05-16 16:08:04,15.10,15.10,15.10,75.80,1075833,27,20357,-69
2025-05-16 16:08:35,15.10,15.10,15.10,75.50,1070500,27,20003,-69
2025-05-16 16:09:06,15.10,15.10,15.10,75.00,1073379,27,19945,-69
2025-05-16 16:09:36,15.10,15.10,15.10,75.10,1076272,27,20062,-69
2025-05-16 16:10:07,15.10,15.10,15.10,75.30,1075993,27,19992,-69
2025-05-16 16:10:37,15.10,15.10,15.10,75.40,1082824,27,19959,-69
2025-05-16 16:11:08,15.10,15.10,15.10,75.80,1087283,27,20334,-69
2025-05-16 16:11:38,15.00,15.00,15.00,76.00,1090117,27,20388,-69
2025-05-16 16:12:09,15.00,15.00,15.00,75.60,1089709,27,20509,-69
2025-05-16 16:12:39,15.00,15.00,15.00,75.20,1089542,27,20411,-69
2025-05-16 16:13:10,15.00,15.00,15.00,75.30,1096105,26,19996,-69
2025-05-16 16:13:40,14.90,14.90,14.90,74.60,1097039,27,20000,-69
2025-05-16 16:14:11,15.00,15.00,15.00,74.70,1102449,26,20003,-69
2025-05-16 16:14:41,14.90,14.90,14.90,74.60,1103991,26,19940,-68
2025-05-16 16:15:12,14.90,14.90,14.90,74.50,1097523,26,20309,-69
2025-05-16 16:15:43,14.90,14.90,14.90,74.60,1090043,27,20677,-69
2025-05-16 16:16:13,14.90,14.90,14.90,74.60,1096044,26,19959,-69
2025-05-16 16:16:44,14.90,14.90,14.90,75.10,1093826,26,19931,-69
2025-05-16 16:17:14,14.90,14.90,14.90,75.60,1091649,26,19935,-68
2025-05-16 16:17:45,14.90,14.90,14.90,75.40,1090612,27,19931,-69
2025-05-16 16:18:15,14.90,14.90,14.90,75.00,1097051,26,19993,-68
2025-05-16 16:18:46,14.90,14.90,14.90,74.90,1097220,27,19967,-69
2025-05-16 16:19:16,14.90,14.90,14.90,74.90,1097304,27,20063,-69
2025-05-16 16:19:47,14.90,14.90,14.90,75.30,1097621,27,19934,-69
2025-05-16 16:20:19,14.90,14.90,14.90,75.40,1097320,26,20328,-69
2025-05-16 16:20:49,14.80,14.80,14.80,75.30,1096708,26,19934,-69
2025-05-16 16:21:20,14.90,14.90,14.90,75.70,1097899,27,19935,-69
2025-05-16 16:21:51,14.80,14.80,14.80,75.60,1098254,26,19935,-69
2025-05-16 16:22:21,14.90,14.90,14.90,75.80,1097792,27,19931,-69
2025-05-16 16:22:52,14.80,14.80,14.80,75.50,1096277,27,20418,-69
2025-05-16 16:23:22,14.90,14.90,14.90,75.40,1083730,27,19932,-69
2025-05-16 16:23:53,14.90,14.90,14.90,75.30,1082256,27,19931,-69
2025-05-16 16:24:23,14.80,14.80,14.80,75.60,1077037,27,20003,-69
2025-05-16 16:24:54,14.80,14.80,14.80,76.40,1076454,27,20003,-69
2025-05-16 16:25:24,14.80,14.80,14.80,76.40,1076936,27,19932,-69
2025-05-16 16:25:55,14.80,14.80,14.80,76.50,1079857,27,19959,-69
2025-05-16 16:26:25,14.80,14.80,14.80,76.60,1090699,27,19971,-69
2025-05-16 16:26:56,14.90,14.90,14.90,76.30,1086650,27,19971,-69
2025-05-16 16:27:26,14.80,14.80,14.80,76.20,1076864,27,20006,-69
2025-05-16 16:27:57,14.80,14.80,14.80,76.30,1069879,27,19933,-68
2025-05-16 16:28:27,14.80,14.80,14.80,76.50,1070080,27,19932,-69
2025-05-16 16:28:58,14.80,14.80,14.80,76.50,1070369,27,19937,-69
2025-05-16 16:29:30,14.80,14.80,14.80,76.30,1073653,27,20003,-69
2025-05-16 16:30:01,14.80,14.80,14.80,76.60,1076696,27,20432,-69
2025-05-16 16:30:32,14.80,14.80,14.80,77.10,1076875,27,19948,-69
2025-05-16 16:31:02,14.80,14.80,14.80,77.20,1078227,27,19932,-68
2025-05-16 16:31:33,14.80,14.80,14.80,77.00,1083506,27,19999,-69
2025-05-16 16:32:04,14.80,14.80,14.80,77.60,1079830,27,19935,-68
2025-05-16 16:32:34,14.80,14.80,14.80,77.50,1076715,27,19932,-70
2025-05-16 16:33:05,14.80,14.80,14.80,77.40,1076515,27,19932,-68
2025-05-16 16:33:36,14.80,14.80,14.80,77.90,1076572,27,20286,-69
2025-05-16 16:34:06,14.80,14.80,14.80,77.30,1080666,27,20313,-68
2025-05-16 16:34:39,14.80,14.80,14.80,76.90,1083754,27,19967,-69
2025-05-16 16:35:09,14.70,14.70,14.70,76.70,1083388,27,19963,-68
2025-05-16 16:35:40,14.70,14.70,14.70,76.50,1083552,27,20005,-69
2025-05-16 16:36:10,14.70,14.70,14.70,76.70,1090479,27,20303,-69
2025-05-16 16:36:41,14.70,14.70,14.70,76.90,1090595,27,20376,-69
2025-05-16 16:37:11,14.70,14.70,14.70,77.90,1085139,27,20339,-69
2025-05-16 16:37:42,14.70,14.70,14.70,77.70,1090377,27,20314,-69
2025-05-16 16:38:12,14.70,14.70,14.70,78.40,1084827,27,20376,-68
2025-05-16 16:38:43,14.70,14.70,14.70,78.00,1083377,27,19931,-69
2025-05-16 16:39:14,14.70,14.70,14.70,78.00,1089308,27,19938,-69
2025-05-16 16:39:44,14.70,14.70,14.70,78.00,1083296,27,19939,-69
2025-05-16 16:40:15,14.70,14.70,14.70,77.80,1082811,27,19936,-69
2025-05-16 16:40:45,14.70,14.70,14.70,78.00,1090623,27,19931,-69
2025-05-16 16:41:16,14.70,14.70,14.70,78.40,1088782,27,19931,-69
2025-05-16 16:41:46,14.70,14.70,14.70,78.10,1090309,27,19942,-69
2025-05-16 16:42:17,14.70,14.70,14.70,78.30,1083879,27,19932,-70
2025-05-16 16:42:47,14.70,14.70,14.70,78.40,1076807,27,19956,-68
2025-05-16 16:43:18,14.60,14.60,14.60,78.40,1083149,27,19932,-69
2025-05-16 16:43:48,14.70,14.70,14.70,78.60,1083312,27,19931,-68
2025-05-16 16:44:19,14.60,14.60,14.60,78.60,1076909,27,19932,-69
2025-05-16 16:44:50,14.60,14.60,14.60,78.00,1086391,27,19935,-68
2025-05-16 16:45:20,14.60,14.60,14.60,78.00,1093216,27,19935,-69
2025-05-16 16:45:51,14.60,14.60,14.60,78.10,1089966,27,19938,-69
2025-05-16 16:46:21,14.60,14.60,14.60,78.10,1090563,27,19935,-69
2025-05-16 16:46:52,14.60,14.60,14.60,78.20,1090460,27,20446,-69
2025-05-16 16:47:22,14.60,14.60,14.60,78.50,1090787,27,20009,-69
2025-05-16 16:47:53,14.60,14.60,14.60,78.70,1104218,26,19984,-69
2025-05-16 16:48:23,14.60,14.60,14.60,78.60,1090123,27,19967,-69
2025-05-16 16:48:54,14.60,14.60,14.60,78.60,1082488,27,19943,-69
2025-05-16 16:49:24,14.60,14.60,14.60,78.50,1083412,27,19938,-69
2025-05-16 16:49:55,14.60,14.60,14.60,78.60,1082997,27,19968,-69
2025-05-16 16:50:25,14.60,14.60,14.60,78.60,1083822,27,19931,-69
2025-05-16 16:50:56,14.60,14.60,14.60,78.40,1089904,27,19931,-70
2025-05-16 16:51:26,14.70,14.70,14.70,78.50,1097727,27,19938,-69
2025-05-16 16:51:57,14.60,14.60,14.60,78.60,1095317,27,19930,-69
2025-05-16 16:52:27,14.60,14.60,14.60,78.70,1090541,27,19931,-69
2025-05-16 16:52:58,14.60,14.60,14.60,78.90,1090319,27,19938,-69
2025-05-16 16:53:29,14.60,14.60,14.60,79.00,1090738,27,19942,-69
2025-05-16 16:53:59,14.60,14.60,14.60,79.10,1090280,27,19963,-69
2025-05-16 16:54:30,14.60,14.60,14.60,79.10,1095947,27,19930,-70
2025-05-16 16:55:00,14.60,14.60,14.60,79.30,1083136,27,19959,-69
2025-05-16 16:55:31,14.60,14.60,14.60,79.40,1088956,27,19935,-69
2025-05-16 16:56:01,14.60,14.60,14.60,79.50,1087268,27,20008,-69
2025-05-16 16:56:32,14.60,14.60,14.60,79.50,1083341,27,19936,-69
2025-05-16 16:57:02,14.60,14.60,14.60,79.60,1086313,27,19936,-69
2025-05-16 16:57:33,14.70,14.70,14.70,79.10,1090653,27,19931,-69
2025-05-16 16:58:04,14.60,14.60,14.60,79.40,1086999,27,19937,-69
2025-05-16 16:58:34,14.70,14.70,14.70,79.20,1083370,27,19932,-69
2025-05-16 16:59:05,14.60,14.60,14.60,79.20,1086578,27,19942,-69
2025-05-16 16:59:35,14.70,14.70,14.70,79.10,1090723,27,19967,-69
2025-05-16 17:00:26,14.70,14.70,14.70,79.00,1086557,27,19942,-69
2025-05-16 17:00:56,14.70,14.70,14.70,79.50,1089655,27,20322,-69
2025-05-16 17:01:27,14.60,14.60,14.60,80.00,1091622,27,19942,-69
2025-05-16 17:01:57,14.70,14.70,14.70,80.50,1095593,27,19973,-69
2025-05-16 17:02:28,14.70,14.70,14.70,80.30,1090439,27,19939,-70
2025-05-16 17:02:59,14.60,14.60,14.60,81.90,1090180,27,20001,-69
2025-05-16 17:03:34,14.60,14.60,14.60,83.60,1090296,27,20002,-69
2025-05-16 17:04:05,14.60,14.60,14.60,85.90,1090227,27,19931,-70
2025-05-16 17:04:37,14.60,14.60,14.60,88.50,1090152,27,19979,-70
2025-05-16 17:05:07,14.60,14.60,14.60,90.50,1090270,27,19991,-70
2025-05-16 17:05:38,14.50,14.50,14.50,90.70,1090568,27,20039,-69
2025-05-16 17:06:08,14.50,14.50,14.50,91.30,1090183,27,19939,-70
2025-05-16 17:06:39,14.50,14.50,14.50,91.50,1089919,27,19935,-70
2025-05-16 17:07:10,14.40,14.40,14.40,91.60,1083216,27,20068,-69
2025-05-16 17:07:40,14.30,14.30,14.30,92.10,1083684,27,19935,-70
2025-05-16 17:08:11,14.30,14.30,14.30,92.80,1083385,27,19939,-69
2025-05-16 17:08:41,14.30,14.30,14.30,92.60,1083274,27,20361,-69
2025-05-16 17:09:12,14.20,14.20,14.20,92.80,1090261,27,20322,-69
2025-05-16 17:09:42,14.20,14.20,14.20,92.90,1090566,27,20348,-69
2025-05-16 17:10:13,14.10,14.10,14.10,92.60,1090147,27,19939,-69
2025-05-16 17:10:44,14.00,14.00,14.00,92.40,1090042,27,19943,-69
2025-05-16 17:11:55,13.90,13.90,13.90,91.80,1119506,26,20020,-72
2025-05-16 17:12:26,13.90,13.90,13.90,91.50,1119392,26,20410,-72
2025-05-16 17:12:56,13.80,13.80,13.80,91.70,1118629,26,20332,-73
2025-05-16 17:13:27,13.80,13.80,13.80,91.90,1112074,26,19941,-72
2025-05-16 17:13:57,13.80,13.80,13.80,92.40,1110389,26,19936,-71
2025-05-16 17:14:28,13.80,13.80,13.80,92.80,1104852,26,19937,-71
2025-05-16 17:14:58,13.70,13.70,13.70,93.10,1104453,26,19930,-74
2025-05-16 17:15:29,13.70,13.70,13.70,93.30,1112205,26,19936,-71
2025-05-16 17:16:02,13.70,13.70,13.70,93.60,1114098,26,19936,-71
2025-05-16 17:16:35,13.60,13.60,13.60,93.60,1126201,26,19936,-71
2025-05-16 17:17:05,13.60,13.60,13.60,93.50,1117157,26,19933,-71
2025-05-16 17:17:36,13.50,13.50,13.50,93.10,1112116,26,20008,-71
2025-05-16 17:18:06,13.50,13.50,13.50,93.10,1111612,26,19930,-71
2025-05-16 17:18:37,13.50,13.50,13.50,93.90,1112214,26,20009,-71
2025-05-16 17:19:08,13.50,13.50,13.50,94.80,1111462,26,19929,-70
2025-05-16 17:19:38,13.40,13.40,13.40,95.30,1105294,26,19942,-71
2025-05-16 17:20:09,13.40,13.40,13.40,95.20,1116174,26,19937,-71
2025-05-16 17:20:40,13.40,13.40,13.40,95.70,1119481,26,20283,-70
2025-05-16 17:21:11,13.40,13.40,13.40,95.80,1113911,26,20419,-70
2025-05-16 17:21:41,13.40,13.40,13.40,95.70,1112087,26,19953,-70
2025-05-16 17:22:14,13.40,13.40,13.40,95.90,1111884,26,20385,-70
2025-05-16 17:22:45,13.40,13.40,13.40,96.20,1111958,26,20418,-72
2025-05-16 17:23:15,13.40,13.40,13.40,96.10,1111453,26,20349,-70
2025-05-16 17:23:48,13.40,13.40,13.40,96.10,1112150,26,19999,-70
2025-05-16 17:24:26,13.40,13.40,13.40,96.50,1119148,26,19929,-71
2025-05-16 17:25:01,13.30,13.30,13.30,96.90,1111825,26,20371,-71
2025-05-16 17:25:51,13.30,13.30,13.30,97.10,1115625,26,20373,-70
2025-05-16 17:26:40,13.30,13.30,13.30,96.90,1119393,26,20320,-71
2025-05-16 17:27:29,13.30,13.30,13.30,96.80,1121713,26,20483,-71
2025-05-16 17:28:38,13.30,13.30,13.30,95.60,1114146,26,19936,-71
2025-05-16 17:29:27,13.30,13.30,13.30,95.20,1100224,26,19942,-71
2025-05-16 17:30:16,13.20,13.20,13.20,95.30,1096539,26,20001,-70
2025-05-16 17:31:06,13.30,13.30,13.30,96.50,1096835,26,20382,-71
2025-05-16 17:31:55,13.30,13.30,13.30,96.70,1091878,26,20027,-71
2025-05-16 17:32:44,13.30,13.30,13.30,96.50,1103947,26,19944,-70
2025-05-16 17:33:14,13.30,13.30,13.30,95.10,1102670,26,19933,-71
2025-05-16 17:33:45,13.30,13.30,13.30,94.20,1104325,26,20401,-71
2025-05-16 17:34:15,13.30,13.30,13.30,94.00,1104629,26,19941,-71
2025-05-16 17:34:46,13.30,13.30,13.30,93.90,1104605,26,19934,-71
2025-05-16 17:35:17,13.30,13.30,13.30,93.90,1117916,26,19940,-70
2025-05-16 17:35:48,13.30,13.30,13.30,94.00,1119485,26,19929,-71
2025-05-16 17:36:19,13.30,13.30,13.30,94.10,1119264,26,20584,-72
2025-05-16 17:36:49,13.30,13.30,13.30,94.60,1119812,26,19935,-71
2025-05-16 17:37:20,13.30,13.30,13.30,94.90,1119489,26,19929,-71
2025-05-16 17:37:50,13.30,13.30,13.30,95.40,1119412,26,19936,-70
2025-05-16 17:38:21,13.30,13.30,13.30,95.70,1126705,26,20013,-71
2025-05-16 17:38:51,13.40,13.40,13.40,95.70,1119107,26,19933,-70
2025-05-16 17:39:22,13.40,13.40,13.40,95.80,1097776,27,19930,-71
2025-05-16 17:39:52,13.40,13.40,13.40,95.70,1097254,26,20361,-72
2025-05-16 17:40:23,13.40,13.40,13.40,95.60,1104999,26,19930,-71
2025-05-16 17:40:54,13.40,13.40,13.40,95.50,1111448,26,19936,-71
2025-05-16 17:41:24,13.40,13.40,13.40,95.80,1104679,26,20401,-71
2025-05-16 17:41:55,13.40,13.40,13.40,95.90,1103629,26,20377,-72
2025-05-16 17:42:25,13.40,13.40,13.40,96.00,1104625,26,19931,-71
2025-05-16 17:42:56,13.40,13.40,13.40,96.20,1104094,26,20293,-71
2025-05-16 17:43:27,13.40,13.40,13.40,96.40,1104605,26,19930,-71
2025-05-16 17:43:57,13.40,13.40,13.40,96.30,1096855,27,19931,-71
2025-05-16 17:44:28,13.40,13.40,13.40,96.10,1096253,27,19982,-72
2025-05-16 17:45:01,13.40,13.40,13.40,96.00,1095611,27,19931,-71
2025-05-16 17:45:32,13.40,13.40,13.40,95.80,1098169,26,19938,-71
2025-05-16 17:46:02,13.40,13.40,13.40,95.70,1103875,26,20361,-71
2025-05-16 17:46:33,13.40,13.40,13.40,95.70,1104373,26,19966,-72
2025-05-16 17:47:04,13.40,13.40,13.40,95.80,1103849,26,19958,-72
2025-05-16 17:47:34,13.50,13.50,13.50,95.90,1097332,27,20331,-71
2025-05-16 17:48:05,13.50,13.50,13.50,95.50,1087762,27,20390,-72
2025-05-16 17:48:35,13.50,13.50,13.50,95.40,1088176,27,19935,-72
2025-05-16 17:49:06,13.50,13.50,13.50,95.20,1086360,27,19935,-71
2025-05-16 17:49:36,13.50,13.50,13.50,94.90,1090147,27,20077,-72
2025-05-16 17:50:07,13.40,13.40,13.40,94.80,1100222,26,19938,-71
2025-05-16 17:50:38,13.40,13.40,13.40,94.90,1104140,26,20003,-70
2025-05-16 17:51:09,13.50,13.50,13.50,94.50,1103724,26,20374,-71
2025-05-16 17:51:41,13.50,13.50,13.50,94.20,1104528,26,19981,-71
2025-05-16 17:52:12,13.50,13.50,13.50,94.10,1104104,26,19946,-71
2025-05-16 17:52:43,13.50,13.50,13.50,94.10,1104286,26,19946,-71
2025-05-16 17:53:14,13.50,13.50,13.50,93.60,1103874,26,19940,-71
2025-05-16 17:53:45,13.50,13.50,13.50,93.70,1104171,26,19945,-71
2025-05-16 17:54:16,13.50,13.50,13.50,94.20,1089410,27,19931,-72
2025-05-16 17:54:49,13.50,13.50,13.50,94.40,1089434,27,20262,-71
2025-05-16 17:55:20,13.50,13.50,13.50,94.40,1082128,27,19943,-71
2025-05-16 17:55:51,13.50,13.50,13.50,94.30,1083126,27,19980,-71
2025-05-16 17:56:21,13.50,13.50,13.50,94.30,1083159,27,19942,-72
2025-05-16 17:56:52,13.50,13.50,13.50,94.40,1083261,27,19960,-72
2025-05-16 17:57:22,13.50,13.50,13.50,94.50,1082697,27,19932,-72
2025-05-16 17:57:53,13.50,13.50,13.50,94.30,1083282,27,19979,-72
2025-05-16 17:58:23,13.50,13.50,13.50,94.10,1090344,27,20383,-71
2025-05-16 17:58:54,13.50,13.50,13.50,93.70,1089318,27,21252,-71
2025-05-16 17:59:25,13.50,13.50,13.50,93.80,1090425,27,19982,-72
2025-05-16 17:59:56,13.50,13.50,13.50,93.80,1089759,27,19971,-71
2025-05-16 18:00:28,13.50,13.50,13.50,93.80,1090362,27,19946,-72
2025-05-16 18:01:03,13.50,13.50,13.50,93.70,1089221,27,20018,-71
2025-05-16 18:01:34,13.50,13.50,13.50,93.50,1095692,27,19930,-71
2025-05-16 18:02:07,13.50,13.50,13.50,93.60,1092051,27,19971,-72
2025-05-16 18:02:38,13.60,13.60,13.60,93.50,1090879,27,19931,-71
2025-05-16 18:03:09,13.60,13.60,13.60,93.70,1092100,27,19932,-74
2025-05-16 18:03:41,13.60,13.60,13.60,93.30,1087093,27,20383,-70
2025-05-16 18:04:11,13.60,13.60,13.60,93.20,1082768,27,20592,-77
2025-05-16 18:04:42,13.50,13.50,13.50,93.10,1083451,27,20052,-73
2025-05-16 18:05:13,13.60,13.60,13.60,93.10,1087645,27,20856,-74
2025-05-16 18:05:44,13.60,13.60,13.60,92.60,1090278,27,19935,-74
2025-05-16 18:06:15,13.60,13.60,13.60,92.60,1085057,27,19935,-74
2025-05-16 18:06:46,13.60,13.60,13.60,92.70,1083129,27,19960,-74
2025-05-16 18:07:17,13.60,13.60,13.60,92.80,1089735,27,19934,-75
2025-05-16 18:07:48,13.60,13.60,13.60,92.70,1083668,27,19987,-74
2025-05-16 18:08:22,13.60,13.60,13.60,92.70,1088458,27,20335,-74
2025-05-16 18:08:53,13.60,13.60,13.60,92.90,1088943,27,19943,-74
2025-05-16 18:09:23,13.60,13.60,13.60,93.00,1077037,27,20366,-74
2025-05-16 18:09:54,13.60,13.60,13.60,92.40,1082911,27,20007,-75
2025-05-16 18:10:25,13.60,13.60,13.60,92.10,1083390,27,20032,-74
2025-05-16 18:10:56,13.60,13.60,13.60,91.70,1082478,27,19939,-74
2025-05-16 18:11:26,13.60,13.60,13.60,91.80,1082969,27,20809,-74
2025-05-16 18:11:58,13.60,13.60,13.60,91.90,1083201,27,19967,-74
2025-05-16 18:12:28,13.60,13.60,13.60,92.30,1090377,27,19946,-75
2025-05-16 18:12:59,13.60,13.60,13.60,92.50,1095429,27,20022,-73
2025-05-16 18:13:30,13.60,13.60,13.60,92.50,1099240,26,20378,-74
2025-05-16 18:14:00,13.60,13.60,13.60,92.00,1104092,26,20386,-73
2025-05-16 18:14:31,13.60,13.60,13.60,91.30,1103978,26,19937,-73
2025-05-16 18:15:02,13.60,13.60,13.60,90.80,1097267,26,19934,-73
2025-05-16 18:15:39,13.60,13.60,13.60,90.90,1086450,27,20450,-73
2025-05-16 18:16:10,13.60,13.60,13.60,91.00,1089710,27,19939,-73
2025-05-16 18:16:40,13.60,13.60,13.60,91.40,1097047,27,19938,-73
2025-05-16 18:17:11,13.60,13.60,13.60,91.70,1094619,27,19942,-74
2025-05-16 18:17:41,13.60,13.60,13.60,92.20,1089912,27,20379,-74
2025-05-16 18:18:12,13.60,13.60,13.60,92.00,1090062,27,19976,-73
2025-05-16 18:18:43,13.60,13.60,13.60,92.00,1090096,27,19931,-72
2025-05-16 18:19:13,13.60,13.60,13.60,92.20,1101685,26,19934,-73
2025-05-16 18:19:44,13.60,13.60,13.60,92.40,1111465,26,19941,-73
2025-05-16 18:20:15,13.60,13.60,13.60,92.50,1106322,26,20346,-73
2025-05-16 18:20:46,13.60,13.60,13.60,92.70,1103985,26,19976,-73
2025-05-16 18:21:17,13.60,13.60,13.60,92.50,1096657,26,20407,-76
2025-05-16 18:21:47,13.60,13.60,13.60,92.50,1103542,26,20074,-73
2025-05-16 18:22:18,13.60,13.60,13.60,92.60,1104130,26,20273,-72
2025-05-16 18:22:49,13.70,13.70,13.70,92.50,1105963,26,19954,-72
2025-05-16 18:23:19,13.70,13.70,13.70,92.50,1104983,26,19970,-71
2025-05-16 18:23:50,13.60,13.60,13.60,92.40,1097106,27,19985,-75
2025-05-16 18:24:20,13.60,13.60,13.60,92.40,1097398,26,19939,-75
2025-05-16 18:24:53,13.60,13.60,13.60,92.40,1097486,27,19994,-75
2025-05-16 18:25:25,13.60,13.60,13.60,92.40,1097389,26,20042,-75
2025-05-16 18:25:56,13.60,13.60,13.60,91.90,1096863,26,20388,-73
2025-05-16 18:26:26,13.60,13.60,13.60,92.10,1108862,26,19933,-74
2025-05-16 18:26:57,13.60,13.60,13.60,92.20,1111843,26,19930,-73
2025-05-16 18:27:28,13.60,13.60,13.60,92.10,1112141,26,20003,-75
2025-05-16 18:27:58,13.60,13.60,13.60,92.10,1111178,26,20906,-73
2025-05-16 18:28:29,13.60,13.60,13.60,92.00,1112556,26,19936,-74
2025-05-16 18:28:59,13.60,13.60,13.60,91.90,1112987,26,19965,-73
2025-05-16 18:29:30,13.60,13.60,13.60,92.00,1112132,26,19961,-74
2025-05-16 18:30:01,13.60,13.60,13.60,92.00,1111528,26,19956,-73
2025-05-16 18:30:32,13.60,13.60,13.60,92.10,1111712,26,20404,-73
2025-05-16 18:31:05,13.60,13.60,13.60,92.40,1113414,26,20270,-74
2025-05-16 18:31:36,13.60,13.60,13.60,92.40,1120286,26,20375,-74
2025-05-16 18:32:07,13.60,13.60,13.60,92.50,1111180,26,19930,-74
2025-05-16 18:32:39,13.60,13.60,13.60,92.50,1105532,26,19929,-74
2025-05-16 18:33:10,13.60,13.60,13.60,92.50,1111524,26,19937,-74
2025-05-16 18:33:41,13.50,13.50,13.50,92.50,1111974,26,20334,-73
2025-05-16 18:34:11,13.60,13.60,13.60,92.50,1115956,26,19930,-73
2025-05-16 18:34:42,13.60,13.60,13.60,92.50,1119704,26,19929,-73
2025-05-16 18:35:13,13.60,13.60,13.60,92.30,1111781,26,20323,-73
2025-05-16 18:35:46,13.60,13.60,13.60,92.30,1111864,26,19937,-74
2025-05-16 18:36:17,13.50,13.50,13.50,92.00,1109471,26,19937,-73
2025-05-16 18:36:49,13.60,13.60,13.60,92.10,1112951,26,19930,-74
2025-05-16 18:37:24,13.60,13.60,13.60,92.10,1119560,26,19937,-74
2025-05-16 18:37:57,13.60,13.60,13.60,92.00,1119589,26,19933,-74
2025-05-16 18:38:27,13.60,13.60,13.60,92.00,1119537,26,20624,-73
2025-05-16 18:38:58,13.60,13.60,13.60,92.00,1119073,26,19933,-74
2025-05-16 18:39:29,13.60,13.60,13.60,91.60,1119015,26,20315,-74
2025-05-16 18:40:00,13.60,13.60,13.60,91.50,1119423,26,19929,-75
2025-05-16 18:40:31,13.60,13.60,13.60,91.50,1111706,26,19929,-74
2025-05-16 18:41:02,13.60,13.60,13.60,91.60,1105796,26,19996,-74
2025-05-16 18:41:33,13.60,13.60,13.60,91.70,1104889,26,19930,-74
2025-05-16 18:42:04,13.60,13.60,13.60,91.80,1104408,26,19930,-74
2025-05-16 18:42:35,13.60,13.60,13.60,91.80,1104980,26,19977,-76
2025-05-16 18:43:05,13.60,13.60,13.60,91.30,1111961,26,19937,-74
2025-05-16 18:43:36,13.60,13.60,13.60,90.40,1119594,26,20261,-73
2025-05-16 18:44:06,13.60,13.60,13.60,89.80,1119443,26,19929,-74
2025-05-16 18:44:37,13.60,13.60,13.60,89.70,1111802,26,20369,-73
2025-05-16 18:45:08,13.60,13.60,13.60,89.70,1110781,26,19958,-74
2025-05-16 18:45:38,13.60,13.60,13.60,90.10,1111470,26,19936,-73
2025-05-16 18:46:09,13.60,13.60,13.60,90.30,1111748,26,19941,-74
2025-05-16 18:46:40,13.60,13.60,13.60,90.30,1119349,26,19929,-73
2025-05-16 18:47:10,13.60,13.60,13.60,90.40,1119367,26,20397,-73
2025-05-16 18:47:41,13.60,13.60,13.60,90.40,1119752,26,20376,-73
2025-05-16 18:48:11,13.60,13.60,13.60,90.40,1111431,26,19929,-73
2025-05-16 18:48:42,13.60,13.60,13.60,90.10,1111428,26,19929,-73
2025-05-16 18:49:13,13.60,13.60,13.60,89.80,1111620,26,19999,-73
2025-05-16 18:49:44,13.60,13.60,13.60,90.00,1119833,26,20295,-73
2025-05-16 18:50:15,13.60,13.60,13.60,90.20,1126278,26,20256,-73
2025-05-16 18:50:46,13.60,13.60,13.60,90.50,1126254,26,19928,-73
2025-05-16 18:51:17,13.60,13.60,13.60,90.00,1125367,26,19990,-74
2025-05-16 18:51:48,13.60,13.60,13.60,89.90,1111754,26,20331,-73
2025-05-16 18:52:18,13.60,13.60,13.60,90.50,1111518,26,19941,-73
2025-05-16 18:52:49,13.60,13.60,13.60,90.50,1111620,26,20356,-73
2025-05-16 18:53:20,13.60,13.60,13.60,90.60,1119160,26,20412,-73
2025-05-16 18:53:51,13.60,13.60,13.60,90.50,1126524,26,19928,-73
2025-05-16 18:54:22,13.50,13.50,13.50,90.50,1126452,26,19932,-73
2025-05-16 18:54:52,13.60,13.60,13.60,90.50,1118632,26,20404,-73
2025-05-16 18:55:23,13.50,13.50,13.50,90.40,1111504,26,19945,-73
2025-05-16 18:55:54,13.50,13.50,13.50,90.50,1111956,26,20376,-72
2025-05-16 18:56:25,13.50,13.50,13.50,90.50,1112321,26,19930,-73
2025-05-16 18:56:56,13.50,13.50,13.50,90.50,1119322,26,19940,-73
2025-05-16 18:57:27,13.50,13.50,13.50,90.50,1119565,26,19928,-73
2025-05-16 18:57:59,13.50,13.50,13.50,90.50,1119600,26,19929,-74
2025-05-16 18:58:39,13.50,13.50,13.50,90.70,1119938,26,19929,-73
2025-05-16 18:59:10,13.50,13.50,13.50,90.70,1119097,26,19981,-73
2025-05-16 18:59:40,13.50,13.50,13.50,90.70,1119338,26,19941,-73
2025-05-16 19:00:13,13.50,13.50,13.50,90.80,1119346,26,19954,-73
2025-05-16 19:00:44,13.50,13.50,13.50,90.80,1119468,26,19936,-73
2025-05-16 19:01:15,13.50,13.50,13.50,90.80,1118491,26,19929,-73
2025-05-16 19:01:46,13.50,13.50,13.50,90.80,1119714,26,20393,-72
2025-05-16 19:02:17,13.50,13.50,13.50,90.90,1119319,26,19937,-73
2025-05-16 19:02:48,13.50,13.50,13.50,90.90,1119621,26,19929,-73
2025-05-16 19:03:19,13.50,13.50,13.50,91.00,1118858,26,20002,-73
2025-05-16 19:03:49,13.50,13.50,13.50,91.10,1119518,26,20299,-73
2025-05-16 19:04:25,13.50,13.50,13.50,91.10,1119298,26,20323,-73
2025-05-16 19:04:55,13.50,13.50,13.50,91.20,1119628,26,19929,-73
2025-05-16 19:05:27,13.50,13.50,13.50,91.20,1111073,26,20416,-73
2025-05-16 19:05:58,13.50,13.50,13.50,91.30,1111726,26,19940,-74
2025-05-16 19:06:28,13.50,13.50,13.50,91.30,1111858,26,19936,-74
2025-05-16 19:06:59,13.50,13.50,13.50,91.30,1111227,26,20063,-73
2025-05-16 19:07:30,13.50,13.50,13.50,91.40,1119379,26,19962,-73
2025-05-16 19:08:00,13.50,13.50,13.50,91.30,1119272,26,20383,-72
2025-05-16 19:08:31,13.50,13.50,13.50,91.30,1119023,26,19929,-73
2025-05-16 19:09:02,13.50,13.50,13.50,91.20,1118948,26,19957,-73
2025-05-16 19:09:33,13.50,13.50,13.50,91.20,1119313,26,19938,-73
2025-05-16 19:10:11,13.40,13.40,13.40,91.10,1119258,26,19929,-74
2025-05-16 19:10:41,13.40,13.40,13.40,90.80,1119520,26,19937,-73
2025-05-16 19:11:12,13.40,13.40,13.40,91.00,1118648,26,20430,-73
2025-05-16 19:11:43,13.40,13.40,13.40,90.90,1119306,26,19929,-73
2025-05-16 19:12:14,13.40,13.40,13.40,90.80,1119015,26,20384,-73
2025-05-16 19:12:45,13.40,13.40,13.40,90.80,1119641,26,19936,-73
2025-05-16 19:13:16,13.40,13.40,13.40,90.60,1119212,26,19929,-73
2025-05-16 19:13:47,13.40,13.40,13.40,90.70,1119279,26,19935,-73
2025-05-16 19:14:17,13.40,13.40,13.40,90.70,1125908,26,19944,-73
2025-05-16 19:14:48,13.40,13.40,13.40,90.80,1126691,26,19935,-73
2025-05-16 19:15:18,13.40,13.40,13.40,90.70,1118799,26,19936,-73
2025-05-16 19:15:49,13.40,13.40,13.40,90.50,1118766,26,19961,-73
2025-05-16 19:16:20,13.40,13.40,13.40,90.60,1111508,26,19937,-73
2025-05-16 19:16:50,13.30,13.30,13.30,90.60,1112179,26,20375,-73
2025-05-16 19:17:22,13.30,13.30,13.30,91.00,1119419,26,19937,-74
2025-05-16 19:17:52,13.30,13.30,13.30,90.90,1119269,26,19933,-73
2025-05-16 19:18:23,13.40,13.40,13.40,91.00,1119167,26,19933,-73
2025-05-16 19:18:54,13.30,13.30,13.30,91.00,1119313,26,19932,-73
2025-05-16 19:19:24,13.30,13.30,13.30,91.40,1105120,26,19938,-73
2025-05-16 19:19:55,13.30,13.30,13.30,91.20,1104479,26,19977,-74
2025-05-16 19:20:25,13.30,13.30,13.30,91.30,1110761,26,19929,-73
2025-05-16 19:20:56,13.30,13.30,13.30,91.40,1111416,26,19942,-73
2025-05-16 19:21:26,13.30,13.30,13.30,91.40,1111354,26,19929,-73
2025-05-16 19:21:57,13.30,13.30,13.30,91.40,1119326,26,19964,-73
2025-05-16 19:22:28,13.30,13.30,13.30,91.40,1119097,26,20302,-73
2025-05-16 19:22:59,13.30,13.30,13.30,91.40,1119206,26,19937,-74
2025-05-16 19:23:33,13.30,13.30,13.30,91.40,1119437,26,19933,-73
2025-05-16 19:24:03,13.30,13.30,13.30,91.40,1118976,26,20260,-73
2025-05-16 19:24:34,13.30,13.30,13.30,91.40,1119590,26,19929,-73
2025-05-16 19:25:05,13.30,13.30,13.30,91.40,1119076,26,20373,-73
2025-05-16 19:25:35,13.30,13.30,13.30,91.40,1119530,26,19941,-73
2025-05-16 19:26:06,13.30,13.30,13.30,91.50,1118953,26,19933,-73
2025-05-16 19:26:36,13.30,13.30,13.30,91.60,1119322,26,19939,-73
2025-05-16 19:27:07,13.20,13.20,13.20,91.50,1119300,26,19939,-73
2025-05-16 19:27:37,13.20,13.20,13.20,91.50,1119526,26,19997,-73
2025-05-16 19:28:08,13.20,13.20,13.20,91.60,1111243,26,19958,-73
2025-05-16 19:28:38,13.20,13.20,13.20,91.70,1111432,26,19929,-73
2025-05-16 19:29:09,13.20,13.20,13.20,91.90,1111482,26,19930,-72
2025-05-16 19:29:39,13.20,13.20,13.20,91.90,1111990,26,19936,-73
2025-05-16 19:30:10,13.20,13.20,13.20,91.90,1118992,26,19957,-73
2025-05-16 19:30:40,13.20,13.20,13.20,92.10,1118887,26,19929,-72
2025-05-16 19:31:11,13.20,13.20,13.20,92.20,1110752,26,19936,-73
2025-05-16 19:31:43,13.20,13.20,13.20,92.30,1111437,26,19984,-73
2025-05-16 19:32:13,13.20,13.20,13.20,92.20,1111110,26,20012,-73
2025-05-16 19:32:44,13.20,13.20,13.20,92.20,1111801,26,19940,-72
2025-05-16 19:33:15,13.20,13.20,13.20,92.20,1118885,26,20272,-73
2025-05-16 19:33:46,13.10,13.10,13.10,92.20,1119162,26,19998,-73
2025-05-16 19:34:17,13.10,13.10,13.10,92.20,1119382,26,20300,-72
2025-05-16 19:34:48,13.10,13.10,13.10,92.20,1119206,26,20032,-72
2025-05-16 19:35:19,13.10,13.10,13.10,92.30,1119243,26,19936,-74
2025-05-16 19:35:49,13.10,13.10,13.10,92.20,1118947,26,19929,-73
2025-05-16 19:36:20,13.10,13.10,13.10,92.30,1111056,26,19929,-72
2025-05-16 19:36:50,13.10,13.10,13.10,92.30,1111510,26,19930,-72
2025-05-16 19:37:22,13.10,13.10,13.10,92.40,1111382,26,19933,-73
2025-05-16 19:37:52,13.10,13.10,13.10,92.40,1111861,26,19941,-73
2025-05-16 19:38:23,13.10,13.10,13.10,92.40,1117919,26,19928,-73
2025-05-16 19:38:54,13.10,13.10,13.10,92.30,1119068,26,20264,-72
2025-05-16 19:39:25,13.10,13.10,13.10,92.30,1111195,26,19930,-73
2025-05-16 19:39:55,13.10,13.10,13.10,92.20,1111734,26,19957,-73
2025-05-16 19:40:26,13.10,13.10,13.10,92.20,1104132,26,19962,-72
2025-05-16 19:40:57,13.10,13.10,13.10,92.20,1103954,26,19962,-73
2025-05-16 19:41:28,13.10,13.10,13.10,92.20,1111461,26,20533,-73
2025-05-16 19:41:59,13.10,13.10,13.10,92.30,1104248,26,20430,-74
2025-05-16 19:42:30,13.10,13.10,13.10,92.50,1111771,26,19977,-72
2025-05-16 19:43:01,13.10,13.10,13.10,92.40,1111584,26,19957,-73
2025-05-16 19:43:31,13.00,13.00,13.00,92.40,1111983,26,19953,-73
2025-05-16 19:44:02,13.00,13.00,13.00,92.70,1119336,26,20458,-72
2025-05-16 19:44:33,13.00,13.00,13.00,92.40,1119699,26,19936,-72
2025-05-16 19:45:03,13.00,13.00,13.00,92.40,1118771,26,19944,-72
2025-05-16 19:45:34,13.00,13.00,13.00,92.50,1104142,26,19962,-72
2025-05-16 19:46:06,13.00,13.00,13.00,92.50,1097157,26,19955,-74
2025-05-16 19:46:37,13.00,13.00,13.00,92.40,1096907,27,19930,-73
2025-05-16 19:47:09,13.00,13.00,13.00,92.50,1096808,26,20473,-73
2025-05-16 19:47:39,13.00,13.00,13.00,92.30,1097765,26,19943,-73
2025-05-16 19:48:10,13.00,13.00,13.00,92.30,1103995,26,19962,-73
2025-05-16 19:48:40,13.00,13.00,13.00,92.40,1104217,26,20239,-73
2025-05-16 19:49:11,13.00,13.00,13.00,92.40,1103589,26,19941,-73
2025-05-16 19:49:42,13.00,13.00,13.00,92.30,1104273,26,19937,-72
2025-05-16 19:50:12,13.00,13.00,13.00,92.30,1104013,26,20004,-73
2025-05-16 19:50:45,13.00,13.00,13.00,92.20,1111347,26,20059,-72
2025-05-16 19:51:16,13.00,13.00,13.00,92.20,1110415,26,19938,-72
2025-05-16 19:51:46,12.90,12.90,12.90,92.10,1112072,26,19941,-72
2025-05-16 19:52:17,12.90,12.90,12.90,92.10,1111153,26,19980,-74
2025-05-16 19:52:48,12.90,12.90,12.90,92.10,1104730,26,19930,-72
2025-05-16 19:53:18,12.90,12.90,12.90,92.10,1104364,26,19966,-72
2025-05-16 19:53:49,12.90,12.90,12.90,92.20,1111970,26,20321,-72
2025-05-16 19:54:19,12.90,12.90,12.90,92.20,1111918,26,20429,-72
2025-05-16 19:54:50,12.90,12.90,12.90,91.90,1112151,26,19941,-73
2025-05-16 19:55:20,12.90,12.90,12.90,92.00,1111700,26,19933,-72
2025-05-16 19:55:51,12.90,12.90,12.90,91.60,1104956,26,19992,-72
2025-05-16 19:56:21,12.90,12.90,12.90,91.70,1104285,26,20118,-72
2025-05-16 19:56:52,12.90,12.90,12.90,91.80,1112037,26,20373,-71
2025-05-16 19:57:22,12.90,12.90,12.90,91.90,1111642,26,20333,-72
2025-05-16 19:57:53,12.90,12.90,12.90,92.00,1112205,26,19936,-73
2025-05-16 19:58:23,12.90,12.90,12.90,92.00,1111039,26,19937,-71
2025-05-16 19:58:54,12.90,12.90,12.90,92.10,1104446,26,19930,-71
2025-05-16 19:59:24,12.90,12.90,12.90,92.10,1104063,26,19930,-70
2025-05-16 19:59:55,12.90,12.90,12.90,92.00,1104732,26,19930,-71
2025-05-16 20:00:25,12.90,12.90,12.90,91.90,1104449,26,19937,-72
2025-05-16 20:00:56,12.80,12.80,12.80,91.80,1104491,26,19938,-71
2025-05-16 20:01:26,12.90,12.90,12.90,91.80,1097078,26,19930,-71
2025-05-16 20:01:57,12.90,12.90,12.90,91.80,1090491,27,19931,-70
2025-05-16 20:02:28,12.90,12.90,12.90,91.80,1090289,27,19932,-71
2025-05-16 20:02:59,12.80,12.80,12.80,91.70,1090841,27,20476,-70
2025-05-16 20:03:29,12.80,12.80,12.80,91.70,1090374,27,19942,-74
2025-05-16 20:04:00,12.80,12.80,12.80,91.70,1097386,26,20267,-75
2025-05-16 20:04:30,12.80,12.80,12.80,91.80,1097889,27,19931,-71
2025-05-16 20:05:01,12.80,12.80,12.80,91.90,1097297,26,20373,-71
2025-05-16 20:05:33,12.70,12.70,12.70,92.00,1097844,27,20365,-72
2025-05-16 20:06:05,12.70,12.70,12.70,92.20,1097230,27,19931,-71
2025-05-16 20:06:36,12.70,12.70,12.70,92.30,1097408,27,20022,-72
2025-05-16 20:07:06,12.70,12.70,12.70,92.50,1096049,27,19930,-71
2025-05-16 20:07:37,12.70,12.70,12.70,92.50,1096477,27,19930,-71
2025-05-16 20:08:10,12.70,12.70,12.70,92.40,1095955,27,19978,-71
2025-05-16 20:08:43,12.70,12.70,12.70,92.30,1096377,27,20115,-71
2025-05-16 20:09:15,12.70,12.70,12.70,92.20,1097278,27,19938,-70
2025-05-16 20:09:46,12.70,12.70,12.70,92.10,1097455,27,19931,-70
2025-05-16 20:10:17,12.70,12.70,12.70,92.00,1097240,27,19957,-71
2025-05-16 20:10:54,12.70,12.70,12.70,92.00,1097075,27,19941,-70
2025-05-16 20:11:29,12.70,12.70,12.70,92.10,1097297,27,19974,-71
2025-05-16 20:12:05,12.60,12.60,12.60,92.10,1097482,27,19941,-71
2025-05-16 20:12:54,12.60,12.60,12.60,92.20,1097775,27,19931,-72
2025-05-16 20:13:44,12.60,12.60,12.60,92.40,1095129,26,19936,-73
2025-05-16 20:14:22,12.60,12.60,12.60,92.40,1093921,27,19937,-71
2025-05-16 20:15:11,12.60,12.60,12.60,92.50,1090468,27,20336,-71
2025-05-16 20:16:00,12.50,12.50,12.50,92.60,1097318,27,20058,-71
2025-05-16 20:16:50,12.50,12.50,12.50,92.70,1096888,27,19938,-71
2025-05-16 20:17:39,12.50,12.50,12.50,92.70,1092937,26,19942,-70
2025-05-16 20:18:10,12.50,12.50,12.50,92.80,1107441,26,19936,-74
2025-05-16 20:18:41,12.40,12.40,12.40,92.40,1111971,26,19962,-71
2025-05-16 20:19:12,12.50,12.50,12.50,92.40,1111805,26,19971,-73
2025-05-16 20:19:42,12.40,12.40,12.40,92.40,1111657,26,19930,-71
2025-05-16 20:20:13,12.40,12.40,12.40,92.60,1111364,26,19929,-70
2025-05-16 20:20:44,12.40,12.40,12.40,92.60,1111709,26,20441,-72
2025-05-16 20:21:15,12.40,12.40,12.40,92.60,1107898,26,20397,-70
2025-05-16 20:21:45,12.40,12.40,12.40,92.70,1104672,26,19938,-74
2025-05-16 20:22:16,12.40,12.40,12.40,92.70,1104398,26,19930,-71
2025-05-16 20:22:46,12.40,12.40,12.40,92.70,1104573,26,20004,-71
2025-05-16 20:23:17,12.40,12.40,12.40,92.80,1108472,26,19937,-70
2025-05-16 20:23:47,12.40,12.40,12.40,92.70,1111836,26,19930,-73
2025-05-16 20:24:18,12.40,12.40,12.40,92.50,1111895,26,20242,-70
2025-05-16 20:24:48,12.40,12.40,12.40,92.30,1111843,26,20435,-71
2025-05-16 20:25:20,12.40,12.40,12.40,92.20,1107709,26,19977,-70
2025-05-16 20:25:50,12.40,12.40,12.40,92.10,1104728,26,19933,-70
2025-05-16 20:26:21,12.40,12.40,12.40,92.10,1109066,26,19938,-71
2025-05-16 20:26:51,12.40,12.40,12.40,92.10,1111669,26,19930,-70
2025-05-16 20:27:22,12.30,12.30,12.30,92.20,1111902,26,19938,-71
2025-05-16 20:27:52,12.30,12.30,12.30,92.20,1111938,26,19957,-70
2025-05-16 20:28:23,12.30,12.30,12.30,92.30,1106038,26,19930,-71
2025-05-16 20:28:54,12.30,12.30,12.30,92.30,1110275,26,20059,-72
2025-05-16 20:29:24,12.30,12.30,12.30,92.30,1111665,26,19957,-71
2025-05-16 20:29:55,12.30,12.30,12.30,92.40,1104366,26,20306,-70
2025-05-16 20:30:25,12.30,12.30,12.30,92.40,1109740,26,19929,-71
2025-05-16 20:30:56,12.30,12.30,12.30,92.40,1104009,26,20354,-72
2025-05-16 20:31:28,12.30,12.30,12.30,92.50,1099213,26,20298,-72
2025-05-16 20:31:59,12.30,12.30,12.30,92.50,1104937,26,20000,-71
2025-05-16 20:32:29,12.30,12.30,12.30,92.50,1104684,26,20005,-70
2025-05-16 20:33:00,12.30,12.30,12.30,92.50,1104417,26,20049,-71
2025-05-16 20:33:30,12.40,12.40,12.40,92.40,1108857,26,20420,-71
2025-05-16 20:34:01,12.30,12.30,12.30,92.20,1112393,26,20417,-71
2025-05-16 20:34:32,12.30,12.30,12.30,92.30,1097983,27,19930,-74
2025-05-16 20:35:02,12.30,12.30,12.30,92.30,1097673,26,20453,-71
2025-05-16 20:35:33,12.30,12.30,12.30,92.30,1112699,26,20405,-71
2025-05-16 20:36:03,12.30,12.30,12.30,92.40,1119488,26,20721,-72
2025-05-16 20:36:34,12.30,12.30,12.30,92.30,1127528,26,19929,-73
2025-05-16 20:37:04,12.30,12.30,12.30,92.40,1126896,26,19977,-71
2025-05-16 20:37:35,12.30,12.30,12.30,92.50,1127467,26,19933,-71
2025-05-16 20:38:05,12.30,12.30,12.30,92.50,1104389,26,19945,-72
2025-05-16 20:38:36,12.30,12.30,12.30,92.40,1104828,26,19934,-74
2025-05-16 20:39:06,12.30,12.30,12.30,92.50,1103796,26,20030,-71
2025-05-16 20:39:37,12.20,12.20,12.20,92.30,1104476,26,20372,-71
2025-05-16 20:40:07,12.20,12.20,12.20,92.30,1104458,26,19934,-71
2025-05-16 20:40:38,12.20,12.20,12.20,92.70,1097739,27,19931,-73
2025-05-16 20:41:09,12.20,12.20,12.20,92.60,1096789,26,19931,-70
2025-05-16 20:41:39,12.20,12.20,12.20,92.70,1097676,27,19937,-72
2025-05-16 20:42:10,12.20,12.20,12.20,92.70,1097438,26,19938,-73
2025-05-16 20:42:40,12.20,12.20,12.20,92.70,1097716,26,19959,-71
2025-05-16 20:43:11,12.10,12.10,12.10,92.80,1095029,27,19954,-71
2025-05-16 20:43:41,12.20,12.20,12.20,92.80,1090533,27,19939,-70
2025-05-16 20:44:12,12.20,12.20,12.20,92.90,1078944,27,20290,-72
2025-05-16 20:44:43,12.10,12.10,12.10,92.90,1090797,27,20002,-71
2025-05-16 20:45:14,12.10,12.10,12.10,92.90,1087811,27,19932,-70
2025-05-16 20:45:45,12.10,12.10,12.10,92.90,1084092,27,19995,-71
2025-05-16 20:46:19,12.10,12.10,12.10,93.00,1097419,26,19930,-70
2025-05-16 20:46:49,12.10,12.10,12.10,92.90,1090349,27,19931,-70
2025-05-16 20:47:20,12.10,12.10,12.10,92.80,1084086,27,19938,-70
2025-05-16 20:47:51,12.10,12.10,12.10,92.70,1085083,27,20376,-71
2025-05-16 20:48:21,12.10,12.10,12.10,92.60,1088299,27,19984,-72
2025-05-16 20:48:52,12.10,12.10,12.10,92.80,1096083,27,19942,-73
2025-05-16 20:49:23,12.10,12.10,12.10,92.90,1096166,27,19949,-72
2025-05-16 20:49:53,12.00,12.00,12.00,93.00,1096579,27,19930,-71
2025-05-16 20:50:24,12.00,12.00,12.00,93.10,1084329,27,19964,-71
2025-05-16 20:50:54,12.00,12.00,12.00,93.10,1082208,27,19943,-74
2025-05-16 20:51:25,12.00,12.00,12.00,93.10,1081087,27,20002,-72
2025-05-16 20:51:55,12.00,12.00,12.00,93.20,1082996,27,20017,-73
2025-05-16 20:52:26,12.00,12.00,12.00,93.30,1089885,27,20363,-72
2025-05-16 20:52:56,12.00,12.00,12.00,93.20,1090091,27,20186,-72
2025-05-16 20:53:28,12.00,12.00,12.00,93.30,1097119,27,20382,-71
2025-05-16 20:53:58,12.00,12.00,12.00,93.30,1097205,27,20365,-70
2025-05-16 20:54:29,12.00,12.00,12.00,93.30,1090249,27,19938,-70
2025-05-16 20:55:00,12.00,12.00,12.00,93.20,1090193,27,19938,-72
2025-05-16 20:55:30,12.00,12.00,12.00,93.30,1090456,27,19931,-73
2025-05-16 20:56:01,12.00,12.00,12.00,93.00,1090551,27,19939,-71
2025-05-16 20:56:31,12.00,12.00,12.00,93.10,1090277,27,20395,-71
2025-05-16 20:57:02,12.00,12.00,12.00,93.00,1089181,27,19937,-72
2025-05-16 20:57:32,11.90,11.90,11.90,93.10,1095767,26,19930,-72
2025-05-16 20:58:03,11.90,11.90,11.90,93.40,1096505,27,19930,-75
2025-05-16 20:58:33,11.90,11.90,11.90,93.60,1090551,27,19935,-70
2025-05-16 20:59:04,11.90,11.90,11.90,93.50,1083160,27,19942,-70
2025-05-16 20:59:34,11.80,11.80,11.80,93.40,1083449,27,19942,-72
2025-05-16 21:00:05,11.80,11.80,11.80,93.40,1083329,27,19936,-71
2025-05-16 21:00:36,11.80,11.80,11.80,93.50,1090862,27,19959,-73
2025-05-16 21:01:07,11.80,11.80,11.80,93.50,1096973,26,19930,-71
2025-05-16 21:01:37,11.80,11.80,11.80,93.50,1094785,27,19934,-70
2025-05-16 21:02:08,11.80,11.80,11.80,93.40,1091418,26,19938,-71
2025-05-16 21:02:38,11.80,11.80,11.80,93.40,1097418,27,19930,-72
2025-05-16 21:03:09,11.80,11.80,11.80,93.50,1095887,27,19942,-71
2025-05-16 21:03:40,11.80,11.80,11.80,93.50,1090405,27,19931,-70
2025-05-16 21:04:10,11.80,11.80,11.80,93.50,1090167,27,19938,-71
2025-05-16 21:04:41,11.80,11.80,11.80,93.60,1090801,27,19938,-71
2025-05-16 21:05:11,11.80,11.80,11.80,93.50,1090364,27,20006,-70
2025-05-16 21:05:42,11.80,11.80,11.80,93.60,1090462,27,20608,-70
2025-05-16 21:06:12,11.80,11.80,11.80,93.60,1092253,26,19943,-73
2025-05-16 21:06:43,11.80,11.80,11.80,93.60,1097677,27,20425,-71
2025-05-16 21:07:13,11.80,11.80,11.80,93.70,1097358,27,19930,-70
2025-05-16 21:07:44,11.70,11.70,11.70,93.70,1097596,27,19937,-71
2025-05-16 21:08:14,11.80,11.80,11.80,93.70,1094525,27,19930,-72
2025-05-16 21:08:45,11.80,11.80,11.80,93.70,1090379,27,19931,-71
2025-05-16 21:09:16,11.70,11.70,11.70,93.60,1093328,27,19986,-71
2025-05-16 21:09:46,11.80,11.80,11.80,93.60,1097643,27,19937,-71
2025-05-16 21:10:17,11.80,11.80,11.80,93.50,1113823,26,19937,-71
2025-05-16 21:10:47,11.70,11.70,11.70,93.50,1119845,26,19929,-70
2025-05-16 21:11:18,11.70,11.70,11.70,93.50,1119456,26,19936,-70
2025-05-16 21:11:48,11.80,11.80,11.80,93.50,1119704,26,19929,-74
2025-05-16 21:12:19,11.80,11.80,11.80,93.50,1112112,26,19966,-71
2025-05-16 21:12:49,11.70,11.70,11.70,93.30,1112441,26,19930,-72
2025-05-16 21:13:20,11.70,11.70,11.70,93.50,1112444,26,19963,-71
2025-05-16 21:13:51,11.70,11.70,11.70,93.70,1112400,26,19964,-71
2025-05-16 21:14:21,11.70,11.70,11.70,94.10,1112488,26,19964,-71
2025-05-16 21:14:52,11.70,11.70,11.70,93.70,1112371,26,19933,-70
2025-05-16 21:15:22,11.70,11.70,11.70,93.70,1112435,26,19934,-71
2025-05-16 21:15:53,11.70,11.70,11.70,93.50,1112431,26,19929,-71
2025-05-16 21:16:23,11.60,11.60,11.60,93.30,1112291,26,20273,-71
2025-05-16 21:16:54,11.60,11.60,11.60,93.50,1112368,26,20694,-70
2025-05-16 21:17:24,11.60,11.60,11.60,93.50,1112601,26,20334,-72
2025-05-16 21:17:55,11.60,11.60,11.60,93.50,1112679,26,19929,-70
2025-05-16 21:18:25,11.60,11.60,11.60,93.60,1112336,26,19962,-70
2025-05-16 21:18:56,11.60,11.60,11.60,93.60,1113333,26,19935,-71
2025-05-16 21:19:26,11.60,11.60,11.60,93.60,1115719,26,19957,-73
2025-05-16 21:19:57,11.60,11.60,11.60,93.70,1120164,26,20027,-70
2025-05-16 21:20:28,11.60,11.60,11.60,94.00,1114030,26,19937,-71
2025-05-16 21:20:58,11.60,11.60,11.60,93.70,1111800,26,19929,-70
2025-05-16 21:21:29,11.60,11.60,11.60,93.80,1118402,26,19929,-73
2025-05-16 21:21:59,11.60,11.60,11.60,93.70,1120091,26,19936,-71
2025-05-16 21:22:30,11.60,11.60,11.60,93.70,1113482,26,20257,-71
2025-05-16 21:23:00,11.60,11.60,11.60,93.40,1112365,26,20384,-70
2025-05-16 21:23:31,11.60,11.60,11.60,93.30,1112277,26,19929,-72
2025-05-16 21:24:01,11.60,11.60,11.60,93.30,1112674,26,19937,-72
2025-05-16 21:24:32,11.70,11.70,11.70,93.20,1112415,26,19930,-70
2025-05-16 21:25:02,11.70,11.70,11.70,93.20,1112338,26,19941,-70
2025-05-16 21:25:33,11.60,11.60,11.60,93.20,1119352,26,19929,-71
2025-05-16 21:26:04,11.70,11.70,11.70,93.30,1119978,26,20257,-70
2025-05-16 21:26:34,11.60,11.60,11.60,93.30,1112575,26,19999,-70
2025-05-16 21:27:05,11.60,11.60,11.60,93.20,1112222,26,20003,-71
2025-05-16 21:27:36,11.60,11.60,11.60,93.30,1112327,26,19941,-69
2025-05-16 21:28:06,11.60,11.60,11.60,93.30,1112341,26,19929,-70
2025-05-16 21:28:37,11.70,11.70,11.70,93.40,1112584,26,19929,-72
2025-05-16 21:29:07,11.70,11.70,11.70,93.30,1111813,26,19937,-71
2025-05-16 21:29:38,11.60,11.60,11.60,93.20,1118935,26,19929,-70
2025-05-16 21:30:08,11.60,11.60,11.60,93.20,1118704,26,20059,-70
2025-05-16 21:30:39,11.60,11.60,11.60,93.30,1112575,26,19999,-73
2025-05-16 21:31:10,11.60,11.60,11.60,93.20,1113032,26,19937,-71
2025-05-16 21:31:40,11.60,11.60,11.60,93.20,1119809,26,19956,-71
2025-05-16 21:32:11,11.60,11.60,11.60,93.20,1118128,26,19936,-71
2025-05-16 21:32:41,11.60,11.60,11.60,93.20,1112491,26,19962,-70
2025-05-16 21:33:12,11.60,11.60,11.60,93.20,1113786,26,19935,-70
2025-05-16 21:33:42,11.60,11.60,11.60,93.40,1119674,26,19936,-70
2025-05-16 21:34:13,11.50,11.50,11.50,93.30,1119559,26,19935,-71
2025-05-16 21:34:44,11.60,11.60,11.60,93.40,1119590,26,19957,-71
2025-05-16 21:35:14,11.50,11.50,11.50,93.40,1119464,26,19929,-70
2025-05-16 21:35:45,11.50,11.50,11.50,93.40,1119538,26,19969,-70
2025-05-16 21:36:15,11.60,11.60,11.60,93.40,1119634,26,19957,-71
2025-05-16 21:36:46,11.60,11.60,11.60,93.50,1111927,26,19937,-71
2025-05-16 21:37:16,11.60,11.60,11.60,93.50,1112075,26,19929,-70
2025-05-16 21:37:47,11.60,11.60,11.60,93.40,1111895,26,19953,-72
2025-05-16 21:38:17,11.60,11.60,11.60,93.30,1109159,26,19942,-71
2025-05-16 21:38:48,11.60,11.60,11.60,93.40,1112293,26,19929,-70
2025-05-16 21:39:18,11.60,11.60,11.60,93.40,1112488,26,20369,-70
2025-05-16 21:39:49,11.60,11.60,11.60,93.30,1112312,26,19937,-73
2025-05-16 21:40:19,11.60,11.60,11.60,93.30,1122636,26,20249,-71
2025-05-16 21:40:50,11.50,11.50,11.50,93.30,1126561,26,20329,-74
2025-05-16 21:41:20,11.50,11.50,11.50,93.30,1130722,26,19936,-69
2025-05-16 21:41:51,11.50,11.50,11.50,93.60,1133966,26,19935,-72
2025-05-16 21:42:21,11.50,11.50,11.50,93.40,1126993,26,19928,-71
2025-05-16 21:42:52,11.50,11.50,11.50,93.40,1127113,26,19928,-70
2025-05-16 21:43:22,11.50,11.50,11.50,93.40,1114991,26,19998,-70
2025-05-16 21:43:53,11.50,11.50,11.50,93.40,1111871,26,19999,-72
2025-05-16 21:44:24,11.50,11.50,11.50,93.40,1111897,26,19945,-70
2025-05-16 21:44:54,11.40,11.40,11.40,93.30,1112049,26,20064,-70
2025-05-16 21:45:25,11.40,11.40,11.40,93.40,1119777,26,20264,-70
2025-05-16 21:45:55,11.40,11.40,11.40,93.60,1119659,26,19960,-71
2025-05-16 21:46:26,11.40,11.40,11.40,93.50,1119633,26,20256,-70
2025-05-16 21:46:56,11.40,11.40,11.40,93.50,1119665,26,20083,-70
2025-05-16 21:47:27,11.40,11.40,11.40,93.40,1119702,26,19976,-71
2025-05-16 21:47:57,11.40,11.40,11.40,93.50,1119752,26,20276,-70
2025-05-16 21:48:28,11.30,11.30,11.30,93.40,1119414,26,19929,-70
2025-05-16 21:48:58,11.30,11.30,11.30,93.50,1119075,26,19929,-69
2025-05-16 21:49:29,11.30,11.30,11.30,93.50,1119660,26,19995,-72
2025-05-16 21:50:00,11.30,11.30,11.30,93.40,1119632,26,19936,-72
2025-05-16 21:50:30,11.30,11.30,11.30,93.50,1119643,26,19935,-72
2025-05-16 21:51:01,11.20,11.20,11.20,93.50,1119317,26,19936,-72
2025-05-16 21:51:31,11.20,11.20,11.20,93.50,1119647,26,19936,-74
2025-05-16 21:52:02,11.20,11.20,11.20,93.40,1119814,26,20032,-73
2025-05-16 21:52:32,11.20,11.20,11.20,93.50,1111930,26,19937,-72
2025-05-16 21:53:03,11.20,11.20,11.20,93.60,1111890,26,19937,-72
2025-05-16 21:53:33,11.20,11.20,11.20,93.70,1111939,26,20004,-73
2025-05-16 21:54:04,11.20,11.20,11.20,93.80,1112196,26,19961,-74
2025-05-16 21:54:34,11.20,11.20,11.20,93.70,1112062,26,19957,-72
2025-05-16 21:55:05,11.20,11.20,11.20,93.60,1090244,27,19943,-72
2025-05-16 21:55:35,11.20,11.20,11.20,93.70,1089940,27,19943,-73
2025-05-16 21:56:06,11.10,11.10,11.10,93.70,1090044,27,19935,-73
2025-05-16 21:56:37,11.20,11.20,11.20,93.70,1097215,27,20302,-72
2025-05-16 21:57:07,11.10,11.10,11.10,93.80,1097411,27,20334,-72
2025-05-16 21:57:38,11.10,11.10,11.10,93.70,1097524,27,20000,-69
2025-05-16 21:58:08,11.10,11.10,11.10,93.70,1097446,27,19931,-70
2025-05-16 21:58:39,11.20,11.20,11.20,93.70,1097141,27,20274,-74
2025-05-16 21:59:09,11.10,11.10,11.10,93.70,1097355,27,20367,-73
2025-05-16 21:59:40,11.10,11.10,11.10,93.70,1097371,27,20251,-72
2025-05-16 22:00:11,11.20,11.20,11.20,93.80,1097330,27,20001,-72
2025-05-16 22:00:41,11.10,11.10,11.10,93.90,1097447,27,19938,-73
2025-05-16 22:01:12,11.20,11.20,11.20,93.90,1096808,27,20069,-74
2025-05-16 22:01:43,11.10,11.10,11.10,93.80,1097341,27,19966,-72
2025-05-16 22:02:13,11.20,11.20,11.20,93.90,1097278,27,20000,-73
2025-05-16 22:02:44,11.20,11.20,11.20,93.80,1097310,27,19997,-73
2025-05-16 22:03:14,11.20,11.20,11.20,93.80,1097287,27,19938,-69
2025-05-16 22:03:45,11.20,11.20,11.20,94.00,1097359,27,19931,-69
2025-05-16 22:04:15,11.20,11.20,11.20,93.80,1097423,27,19978,-72
2025-05-16 22:04:46,11.20,11.20,11.20,93.70,1097200,27,19966,-70
2025-05-16 22:05:16,11.20,11.20,11.20,93.70,1097520,27,19931,-70
2025-05-16 22:05:47,11.20,11.20,11.20,93.70,1097544,27,20313,-71
2025-05-16 22:06:17,11.20,11.20,11.20,93.80,1097390,27,20272,-72
2025-05-16 22:06:48,11.20,11.20,11.20,93.70,1097290,27,20369,-70
2025-05-16 22:07:18,11.20,11.20,11.20,93.70,1097452,27,20382,-70
2025-05-16 22:07:49,11.20,11.20,11.20,93.80,1097319,27,19930,-70
2025-05-16 22:08:19,11.20,11.20,11.20,93.70,1097318,27,19978,-73
2025-05-16 22:08:50,11.20,11.20,11.20,93.70,1097223,27,19942,-70
2025-05-16 22:09:20,11.20,11.20,11.20,93.70,1097550,27,20041,-70
2025-05-16 22:09:51,11.10,11.10,11.10,93.80,1097488,27,19942,-70
2025-05-16 22:10:21,11.10,11.10,11.10,93.80,1097343,27,19931,-72
2025-05-16 22:10:52,11.10,11.10,11.10,93.80,1096580,27,19934,-71
2025-05-16 22:11:22,11.10,11.10,11.10,93.80,1097252,27,19931,-70
2025-05-16 22:11:53,11.10,11.10,11.10,93.70,1097445,27,19937,-70
2025-05-16 22:12:23,11.10,11.10,11.10,93.90,1090281,27,20004,-71
2025-05-16 22:12:54,11.10,11.10,11.10,93.90,1090165,27,19963,-70
2025-05-16 22:13:25,11.10,11.10,11.10,93.90,1090267,27,19967,-70
2025-05-16 22:13:55,11.10,11.10,11.10,94.00,1083233,27,19956,-69
2025-05-16 22:14:26,11.10,11.10,11.10,94.00,1089565,27,19931,-71
2025-05-16 22:14:56,11.10,11.10,11.10,94.00,1089904,27,19943,-69
2025-05-16 22:15:27,11.10,11.10,11.10,93.90,1090310,27,19939,-70
2025-05-16 22:15:58,11.10,11.10,11.10,94.00,1097413,27,19934,-73
2025-05-16 22:16:28,11.10,11.10,11.10,94.00,1096703,27,19934,-72
2025-05-16 22:16:59,11.10,11.10,11.10,94.00,1089773,27,19972,-71
2025-05-16 22:17:29,11.10,11.10,11.10,93.90,1090286,27,20012,-70
2025-05-16 22:18:00,11.10,11.10,11.10,93.80,1090394,27,19931,-71
2025-05-16 22:18:31,11.10,11.10,11.10,93.70,1095733,26,19949,-70
2025-05-16 22:19:01,11.20,11.20,11.20,93.60,1104193,26,20005,-71
2025-05-16 22:19:32,11.20,11.20,11.20,93.50,1098683,26,19937,-72
2025-05-16 22:20:02,11.20,11.20,11.20,93.60,1097468,27,19942,-72
2025-05-16 22:20:33,11.20,11.20,11.20,93.60,1097229,26,19942,-70
2025-05-16 22:21:03,11.20,11.20,11.20,93.50,1096735,27,19941,-70
2025-05-16 22:21:34,11.10,11.10,11.10,93.50,1090864,27,19966,-71
2025-05-16 22:22:05,11.10,11.10,11.10,93.50,1090300,27,19931,-70
2025-05-16 22:22:35,11.10,11.10,11.10,93.50,1096852,27,20004,-70
2025-05-16 22:23:06,11.10,11.10,11.10,93.60,1097357,27,19974,-73
2025-05-16 22:23:36,11.10,11.10,11.10,93.60,1097152,27,19938,-70
2025-05-16 22:24:07,11.10,11.10,11.10,93.60,1097465,27,19958,-70
2025-05-16 22:24:37,11.10,11.10,11.10,93.60,1104383,26,19937,-70
2025-05-16 22:25:08,11.10,11.10,11.10,93.50,1104465,26,19934,-73
2025-05-16 22:25:38,11.10,11.10,11.10,93.60,1097345,27,19934,-71
2025-05-16 22:26:09,11.10,11.10,11.10,93.60,1097336,26,19934,-71
2025-05-16 22:26:40,11.10,11.10,11.10,93.60,1097527,27,19935,-74
2025-05-16 22:27:10,11.10,11.10,11.10,93.60,1097312,26,19938,-72
2025-05-16 22:27:41,11.10,11.10,11.10,93.60,1097106,27,20267,-70
2025-05-16 22:28:11,11.10,11.10,11.10,93.60,1097427,27,19937,-71
2025-05-16 22:28:42,11.10,11.10,11.10,93.60,1097319,27,19937,-75
2025-05-16 22:29:13,11.10,11.10,11.10,93.70,1097524,27,19931,-71
2025-05-16 22:29:43,11.10,11.10,11.10,93.60,1097201,27,19930,-71
2025-05-16 22:30:14,11.10,11.10,11.10,93.50,1097400,27,19930,-73
2025-05-16 22:30:44,11.10,11.10,11.10,93.50,1097371,27,20102,-71
2025-05-16 22:31:15,11.10,11.10,11.10,93.50,1097022,27,20271,-73
2025-05-16 22:31:46,11.10,11.10,11.10,93.50,1097232,27,20063,-70
2025-05-16 22:32:16,11.10,11.10,11.10,93.50,1097359,27,20001,-71
2025-05-16 22:32:47,11.10,11.10,11.10,93.60,1090061,27,19943,-72
2025-05-16 22:33:18,11.10,11.10,11.10,93.60,1091271,26,20342,-73
2025-05-16 22:33:48,11.10,11.10,11.10,93.70,1111592,26,19930,-70
2025-05-16 22:34:19,11.10,11.10,11.10,93.70,1111683,26,19941,-70
2025-05-16 22:34:49,11.10,11.10,11.10,93.80,1112219,26,19929,-71
2025-05-16 22:35:20,11.10,11.10,11.10,93.90,1112361,26,19930,-74
2025-05-16 22:35:50,11.10,11.10,11.10,94.00,1112153,26,19941,-71
2025-05-16 22:36:21,11.00,11.00,11.00,94.00,1112444,26,19936,-71
2025-05-16 22:36:51,11.00,11.00,11.00,94.00,1112279,26,19933,-70
2025-05-16 22:37:22,11.00,11.00,11.00,94.00,1112500,26,19936,-73
2025-05-16 22:37:52,11.10,11.10,11.10,93.90,1112170,26,19973,-71
2025-05-16 22:38:23,11.10,11.10,11.10,93.80,1112263,26,19963,-70
2025-05-16 22:38:53,11.00,11.00,11.00,93.70,1112056,26,19963,-71
2025-05-16 22:39:24,11.10,11.10,11.10,93.70,1112431,26,19956,-74
2025-05-16 22:39:54,11.10,11.10,11.10,93.60,1112121,26,19951,-71
2025-05-16 22:40:26,11.10,11.10,11.10,93.50,1112329,26,19934,-71
2025-05-16 22:40:57,11.10,11.10,11.10,93.60,1111774,26,19930,-72
2025-05-16 22:41:27,11.10,11.10,11.10,93.50,1112354,26,19929,-71
2025-05-16 22:41:58,11.10,11.10,11.10,93.50,1112281,26,20250,-72
2025-05-16 22:42:28,11.10,11.10,11.10,93.60,1112290,26,19937,-71
2025-05-16 22:42:59,11.10,11.10,11.10,93.60,1112309,26,19930,-71
2025-05-16 22:43:30,11.10,11.10,11.10,93.60,1111601,26,19941,-74
2025-05-16 22:44:00,11.10,11.10,11.10,93.50,1111445,26,20009,-71
2025-05-16 22:44:31,11.10,11.10,11.10,93.50,1111760,26,19930,-71
2025-05-16 22:45:01,11.10,11.10,11.10,93.50,1111901,26,20743,-71
2025-05-16 22:45:32,11.10,11.10,11.10,93.50,1119637,26,19935,-74
2025-05-16 22:46:02,11.10,11.10,11.10,93.60,1119771,26,19982,-71
2025-05-16 22:46:33,11.10,11.10,11.10,93.50,1119560,26,20323,-71
2025-05-16 22:47:03,11.10,11.10,11.10,93.50,1119560,26,19929,-70
2025-05-16 22:47:34,11.00,11.00,11.00,93.50,1119543,26,19929,-74
2025-05-16 22:48:04,11.00,11.00,11.00,93.50,1119643,26,19929,-72
2025-05-16 22:48:35,11.00,11.00,11.00,93.60,1119624,26,19929,-70
2025-05-16 22:49:06,11.00,11.00,11.00,93.60,1119134,26,19936,-70
2025-05-16 22:49:36,11.00,11.00,11.00,93.60,1119594,26,19957,-74
2025-05-16 22:50:08,11.00,11.00,11.00,93.60,1119701,26,20015,-71
2025-05-16 22:50:38,11.00,11.00,11.00,93.60,1119466,26,19936,-72
2025-05-16 22:51:09,11.00,11.00,11.00,93.50,1119129,26,20383,-72
2025-05-16 22:51:39,11.00,11.00,11.00,93.50,1114953,26,19936,-71
2025-05-16 22:52:10,11.00,11.00,11.00,93.60,1112256,26,19974,-71
2025-05-16 22:52:40,11.00,11.00,11.00,93.60,1112262,26,19940,-71
2025-05-16 22:53:11,11.00,11.00,11.00,93.70,1112232,26,19936,-71
2025-05-16 22:53:41,11.00,11.00,11.00,93.70,1112160,26,20704,-71
2025-05-16 22:54:12,11.00,11.00,11.00,93.60,1112184,26,20361,-75
2025-05-16 22:54:43,11.00,11.00,11.00,93.60,1111925,26,20265,-72
2025-05-16 22:55:13,11.00,11.00,11.00,93.50,1112059,26,20368,-70
2025-05-16 22:55:44,11.00,11.00,11.00,93.50,1112066,26,19982,-71
2025-05-16 22:56:14,11.00,11.00,11.00,93.50,1112070,26,19941,-73
2025-05-16 22:56:45,11.00,11.00,11.00,93.50,1104085,26,20394,-72
2025-05-16 22:57:15,10.90,10.90,10.90,93.50,1104619,26,20022,-71
2025-05-16 22:57:46,10.90,10.90,10.90,93.50,1104294,26,19934,-71
2025-05-16 22:58:16,10.90,10.90,10.90,93.40,1097448,26,19959,-73
2025-05-16 22:58:47,10.90,10.90,10.90,93.50,1103956,26,19936,-72
2025-05-16 22:59:17,10.90,10.90,10.90,93.60,1104498,26,19937,-72
2025-05-16 22:59:48,10.90,10.90,10.90,93.70,1104471,26,19989,-71
2025-05-16 23:00:18,10.90,10.90,10.90,93.70,1111646,26,19936,-73
2025-05-16 23:00:49,10.90,10.90,10.90,93.90,1111541,26,19936,-71
2025-05-16 23:01:19,10.90,10.90,10.90,93.60,1104109,26,19973,-71
2025-05-16 23:01:50,10.90,10.90,10.90,93.60,1104457,26,19962,-70
2025-05-16 23:02:20,10.90,10.90,10.90,93.60,1104443,26,19953,-72
2025-05-16 23:02:51,10.90,10.90,10.90,93.70,1104249,26,20352,-71
2025-05-16 23:03:21,10.90,10.90,10.90,93.70,1111743,26,20380,-71
2025-05-16 23:03:52,10.90,10.90,10.90,93.70,1111680,26,19930,-71
2025-05-16 23:04:23,10.90,10.90,10.90,93.70,1111572,26,19933,-71
2025-05-16 23:04:53,11.00,11.00,11.00,93.70,1111466,26,19977,-71
2025-05-16 23:05:24,11.00,11.00,11.00,93.70,1111650,26,20828,-71
2025-05-16 23:05:54,11.00,11.00,11.00,93.70,1111778,26,20377,-71
2025-05-16 23:06:25,11.00,11.00,11.00,93.70,1111556,26,19941,-71
2025-05-16 23:06:55,11.00,11.00,11.00,93.70,1111621,26,20272,-71
2025-05-16 23:07:26,11.00,11.00,11.00,93.70,1111583,26,20810,-71
2025-05-16 23:07:56,11.00,11.00,11.00,93.60,1111829,26,19929,-72
2025-05-16 23:08:27,11.00,11.00,11.00,93.60,1111461,26,19936,-71
2025-05-16 23:08:57,11.00,11.00,11.00,93.60,1111207,26,19930,-71
2025-05-16 23:09:28,11.10,11.10,11.10,93.60,1111509,26,19929,-71
2025-05-16 23:09:58,11.10,11.10,11.10,93.50,1111675,26,19929,-73
2025-05-16 23:10:29,11.10,11.10,11.10,93.60,1104223,26,20354,-71
2025-05-16 23:10:59,11.10,11.10,11.10,93.60,1105800,26,19930,-71
2025-05-16 23:12:10,11.10,11.10,11.10,93.60,828321,21,20303,-75
2025-05-16 23:12:41,11.10,11.10,11.10,93.60,1118100,26,19956,-72
2025-05-16 23:13:11,11.00,11.00,11.00,93.60,1111483,26,19933,-72
2025-05-16 23:13:42,11.00,11.00,11.00,93.70,1104255,26,19979,-72
2025-05-16 23:14:12,11.10,11.10,11.10,93.70,1104493,26,19934,-75
2025-05-16 23:14:43,11.10,11.10,11.10,93.60,1112122,26,19936,-72
2025-05-16 23:15:14,11.10,11.10,11.10,93.70,1117222,26,20054,-72
2025-05-16 23:15:44,11.10,11.10,11.10,93.60,1113599,26,20039,-72
2025-05-16 23:16:15,11.00,11.00,11.00,93.50,1117827,26,19961,-74
2025-05-16 23:16:45,11.10,11.10,11.10,93.60,1111731,26,19929,-73
2025-05-16 23:17:16,11.10,11.10,11.10,93.70,1111711,26,20056,-72
2025-05-16 23:17:47,11.00,11.00,11.00,93.70,1104544,26,20377,-72
2025-05-16 23:18:17,11.10,11.10,11.10,93.70,1097559,26,19938,-72
2025-05-16 23:18:48,11.10,11.10,11.10,93.70,1104555,26,19930,-72
2025-05-16 23:19:18,11.00,11.00,11.00,94.00,1090269,27,19931,-71
2025-05-16 23:19:49,11.10,11.10,11.10,94.10,1097070,26,19938,-72
2025-05-16 23:20:19,11.00,11.00,11.00,94.10,1104266,26,19940,-71
2025-05-16 23:20:50,11.00,11.00,11.00,94.10,1104378,26,19938,-72
2025-05-16 23:21:20,11.00,11.00,11.00,94.00,1104071,26,20005,-71
2025-05-16 23:21:51,11.10,11.10,11.10,94.00,1104303,26,19930,-72
2025-05-16 23:22:22,11.10,11.10,11.10,94.10,1083007,27,20014,-71
2025-05-16 23:22:53,11.10,11.10,11.10,94.10,1082999,27,19931,-72
2025-05-16 23:23:23,11.10,11.10,11.10,94.00,1083128,27,19932,-72
2025-05-16 23:23:54,11.10,11.10,11.10,93.90,1083267,27,19938,-72
2025-05-16 23:24:24,11.10,11.10,11.10,93.70,1083181,27,19942,-72
2025-05-16 23:24:55,11.10,11.10,11.10,93.70,1083210,27,20272,-73
2025-05-16 23:25:25,11.10,11.10,11.10,93.70,1083080,27,20421,-72
2025-05-16 23:25:56,11.10,11.10,11.10,93.60,1083338,27,20016,-72
2025-05-16 23:26:27,11.10,11.10,11.10,93.60,1083217,27,19936,-75
2025-05-16 23:26:57,11.10,11.10,11.10,93.80,1083111,27,19942,-71
2025-05-16 23:27:28,11.10,11.10,11.10,93.90,1083047,27,20334,-72
2025-05-16 23:27:58,11.10,11.10,11.10,93.90,1083218,27,20560,-72
2025-05-16 23:28:29,11.20,11.20,11.20,93.90,1083191,27,19943,-73
2025-05-16 23:28:59,11.20,11.20,11.20,93.80,1075937,27,19932,-72
2025-05-16 23:29:30,11.10,11.10,11.10,93.90,1069351,27,19932,-71
2025-05-16 23:30:01,11.10,11.10,11.10,94.00,1069525,27,19939,-71
2025-05-16 23:30:31,11.10,11.10,11.10,94.00,1069284,27,19993,-72
2025-05-16 23:31:02,11.20,11.20,11.20,94.10,1075904,27,19940,-71
2025-05-16 23:31:32,11.20,11.20,11.20,93.80,1076355,27,19941,-72
2025-05-16 23:32:03,11.20,11.20,11.20,93.70,1076198,27,19944,-74
2025-05-16 23:32:34,11.20,11.20,11.20,93.70,1076375,27,19963,-72
2025-05-16 23:33:04,11.20,11.20,11.20,93.80,1076214,27,19984,-72
2025-05-16 23:33:35,11.20,11.20,11.20,93.80,1076062,27,19932,-75
2025-05-16 23:34:05,11.20,11.20,11.20,93.80,1076173,27,19944,-73
2025-05-16 23:34:36,11.20,11.20,11.20,93.70,1076515,27,19932,-72
2025-05-16 23:35:06,11.20,11.20,11.20,93.70,1076053,27,19933,-72
2025-05-16 23:35:37,11.20,11.20,11.20,93.70,1076253,27,20356,-75
2025-05-16 23:36:07,11.20,11.20,11.20,93.70,1075842,27,20019,-72
2025-05-16 23:36:38,11.20,11.20,11.20,93.70,1076199,27,20276,-72
2025-05-16 23:37:08,11.20,11.20,11.20,93.80,1076349,27,20660,-72
2025-05-16 23:37:39,11.20,11.20,11.20,93.80,1076330,27,19976,-75
2025-05-16 23:38:10,11.30,11.30,11.30,93.80,1076106,27,19932,-72
2025-05-16 23:38:40,11.20,11.20,11.20,93.70,1076143,27,20694,-72
2025-05-16 23:39:11,11.20,11.20,11.20,93.70,1076206,27,20351,-76
2025-05-16 23:39:41,11.20,11.20,11.20,93.70,1076270,27,20379,-72
2025-05-16 23:40:12,11.20,11.20,11.20,93.90,1076013,27,19939,-72
2025-05-16 23:40:42,11.20,11.20,11.20,93.90,1076232,27,20067,-71
2025-05-16 23:41:13,11.20,11.20,11.20,94.00,1075845,27,19932,-74
2025-05-16 23:41:43,11.20,11.20,11.20,93.90,1076280,27,20303,-72
2025-05-16 23:42:14,11.20,11.20,11.20,93.70,1062620,27,20275,-72
2025-05-16 23:42:44,11.20,11.20,11.20,93.90,1062724,27,20587,-72
2025-05-16 23:43:15,11.20,11.20,11.20,93.90,1062825,27,20326,-74
2025-05-16 23:43:45,11.20,11.20,11.20,94.00,1062500,27,20474,-72
2025-05-16 23:44:16,11.20,11.20,11.20,94.00,1062659,27,19952,-72
2025-05-16 23:44:47,11.20,11.20,11.20,94.30,1055800,28,19956,-72
2025-05-16 23:45:17,11.20,11.20,11.20,93.80,1056081,28,19944,-74
2025-05-16 23:45:48,11.20,11.20,11.20,93.70,1055235,28,19941,-72
2025-05-16 23:46:18,11.20,11.20,11.20,93.70,1055673,28,19933,-71
2025-05-16 23:46:49,11.20,11.20,11.20,93.80,1055643,28,19945,-72
2025-05-16 23:47:19,11.20,11.20,11.20,93.80,1049616,28,20006,-73
2025-05-16 23:47:50,11.20,11.20,11.20,93.80,1049543,28,19941,-72
2025-05-16 23:48:20,11.20,11.20,11.20,93.80,1047482,28,20069,-72
2025-05-16 23:48:51,11.20,11.20,11.20,93.80,1042504,28,19963,-73
2025-05-16 23:49:21,11.20,11.20,11.20,93.90,1038697,28,19967,-72
2025-05-16 23:49:52,11.20,11.20,11.20,94.00,1043103,28,19953,-71
2025-05-16 23:50:22,11.20,11.20,11.20,94.10,1042896,28,19982,-71
2025-05-16 23:50:53,11.20,11.20,11.20,94.00,1042358,28,19934,-75
2025-05-16 23:51:23,11.20,11.20,11.20,94.00,1053767,28,20286,-72
2025-05-16 23:51:54,11.20,11.20,11.20,94.00,1056192,28,20351,-71
2025-05-16 23:52:25,11.20,11.20,11.20,94.10,1056071,27,20697,-72
2025-05-16 23:52:55,11.20,11.20,11.20,94.20,1068941,27,19943,-75
2025-05-16 23:53:26,11.20,11.20,11.20,94.20,1055801,28,19938,-73
2025-05-16 23:53:56,11.20,11.20,11.20,94.20,1056137,28,19933,-72
2025-05-16 23:54:27,11.20,11.20,11.20,94.20,1056031,28,19945,-71
2025-05-16 23:54:57,11.20,11.20,11.20,94.30,1055878,28,19940,-74
2025-05-16 23:55:28,11.20,11.20,11.20,94.20,1055992,28,19941,-72
2025-05-16 23:55:58,11.20,11.20,11.20,94.00,1055975,28,20379,-72
2025-05-16 23:56:29,11.20,11.20,11.20,93.90,1049192,28,20315,-72
2025-05-16 23:56:59,11.30,11.30,11.30,93.90,1049100,28,19945,-74
2025-05-16 23:57:30,11.30,11.30,11.30,93.90,1049537,28,19939,-71
2025-05-16 23:58:00,11.30,11.30,11.30,93.90,1049646,28,20053,-72
2025-05-16 23:58:31,11.30,11.30,11.30,93.90,1049551,28,19946,-71
2025-05-16 23:59:05,11.30,11.30,11.30,93.70,1049037,28,19963,-74
2025-05-16 23:59:36,11.30,11.30,11.30,93.60,1049577,28,20382,-72