2025-05-16 00:00:23,5.08,5.08,5.08,100.00,1103340,26,19930,-65
2025-05-16 00:00:54,5.08,5.08,5.08,100.00,1097066,26,20016,-68
2025-05-16 00:01:24,5.06,5.06,5.06,100.00,1101328,26,20005,-67
2025-05-16 00:01:54,5.04,5.04,5.04,100.00,1096063,27,20013,-68
2025-05-16 00:02:24,5.02,5.02,5.02,100.00,1102895,26,19937,-66
2025-05-16 00:02:55,5.01,5.01,5.01,100.00,1107423,26,20030,-65
2025-05-16 00:03:25,4.99,4.99,4.99,100.00,1102663,26,20376,-65
2025-05-16 00:03:55,4.99,4.99,4.99,100.00,1095766,27,19930,-67
2025-05-16 00:04:26,4.96,4.96,4.96,100.00,1095714,26,19931,-65
2025-05-16 00:04:56,4.94,4.94,4.94,100.00,1095771,26,19931,-65
2025-05-16 00:05:26,4.92,4.92,4.92,100.00,1095517,26,20513,-65
2025-05-16 00:05:57,4.92,4.92,4.92,100.00,1095750,27,19946,-65
2025-05-16 00:06:27,4.88,4.88,4.88,100.00,1102176,26,19930,-66
2025-05-16 00:06:57,4.87,4.87,4.87,100.00,1103039,26,20425,-66
2025-05-16 00:07:28,4.87,4.87,4.87,100.00,1102882,26,19930,-67
2025-05-16 00:07:58,4.85,4.85,4.85,100.00,1102509,26,20045,-67
2025-05-16 00:08:28,4.83,4.83,4.83,100.00,1101865,26,20325,-67
2025-05-16 00:08:59,4.83,4.83,4.83,100.00,1102884,26,19941,-66
2025-05-16 00:09:29,4.85,4.85,4.85,100.00,1104090,26,19937,-66
2025-05-16 00:09:59,4.85,4.85,4.85,100.00,1112015,26,20478,-67
2025-05-16 00:10:30,4.84,4.84,4.84,100.00,1117689,26,20010,-64
2025-05-16 00:11:00,4.82,4.82,4.82,100.00,1117589,26,19933,-68
2025-05-16 00:11:30,4.82,4.82,4.82,100.00,1117279,26,19941,-65
2025-05-16 00:12:01,4.81,4.81,4.81,100.00,1117886,26,19940,-64
2025-05-16 00:12:31,4.80,4.80,4.80,100.00,1117755,26,19936,-64
2025-05-16 00:13:01,4.63,4.63,4.63,100.00,1120708,26,19936,-64
2025-05-16 00:13:32,4.78,4.78,4.78,100.00,1132467,26,19948,-67
2025-05-16 00:14:03,4.78,4.78,4.78,100.00,1132786,26,19943,-66
2025-05-16 00:14:33,4.77,4.77,4.77,100.00,1132416,26,19939,-66
2025-05-16 00:15:03,4.76,4.76,4.76,100.00,1132558,26,20009,-65
2025-05-16 00:15:33,4.75,4.75,4.75,100.00,1132731,26,20391,-65
2025-05-16 00:16:04,4.73,4.73,4.73,100.00,1132654,26,19928,-65
2025-05-16 00:16:34,4.72,4.72,4.72,100.00,1124830,26,19928,-65
2025-05-16 00:17:04,4.70,4.70,4.70,100.00,1125265,26,19936,-63
2025-05-16 00:17:34,4.69,4.69,4.69,100.00,1124870,26,20310,-65
2025-05-16 00:18:05,4.68,4.68,4.68,100.00,1124756,26,19929,-67
2025-05-16 00:18:35,4.66,4.66,4.66,100.00,1131984,26,19939,-67
2025-05-16 00:19:05,4.65,4.65,4.65,100.00,1132639,26,19947,-65
2025-05-16 00:19:36,4.66,4.66,4.66,100.00,1132682,26,20386,-64
2025-05-16 00:20:06,4.64,4.64,4.64,100.00,1132498,26,19997,-66
2025-05-16 00:20:36,4.63,4.63,4.63,100.00,1132783,26,20270,-65
2025-05-16 00:21:07,4.63,4.63,4.63,100.00,1132754,26,19934,-65
2025-05-16 00:21:37,4.61,4.61,4.61,100.00,1132440,26,19943,-64
2025-05-16 00:22:07,4.63,4.63,4.63,100.00,1133849,26,20526,-66
2025-05-16 00:22:38,4.66,4.66,4.66,100.00,1141109,25,19928,-65
2025-05-16 00:23:08,4.66,4.66,4.66,100.00,1138352,26,19939,-64
2025-05-16 00:23:39,4.66,4.66,4.66,100.00,1133329,26,19942,-64
2025-05-16 00:24:09,4.65,4.65,4.65,100.00,1133118,26,19935,-64
2025-05-16 00:24:40,4.67,4.67,4.67,100.00,1133486,26,20266,-67
2025-05-16 00:25:10,4.65,4.65,4.65,100.00,1133003,26,19928,-65
2025-05-16 00:25:42,4.64,4.64,4.64,100.00,1133531,26,19928,-65
2025-05-16 00:26:12,4.67,4.67,4.67,100.00,1133145,26,19935,-65
2025-05-16 00:26:42,4.67,4.67,4.67,100.00,1133244,26,20881,-66
2025-05-16 00:27:12,4.69,4.69,4.69,100.00,1133347,26,19928,-65
2025-05-16 00:27:43,4.68,4.68,4.68,100.00,1133112,26,19944,-66
2025-05-16 00:28:13,4.34,4.34,4.34,100.00,1126915,26,20041,-65
2025-05-16 00:28:43,4.69,4.69,4.69,100.00,1132055,26,19943,-65
2025-05-16 00:29:14,4.67,4.67,4.67,100.00,1133036,26,19932,-65
2025-05-16 00:29:44,4.68,4.68,4.68,100.00,1125014,26,19932,-63
2025-05-16 00:30:14,4.66,4.66,4.66,100.00,1139920,26,19934,-67
2025-05-16 00:30:45,4.67,4.67,4.67,100.00,1140154,26,19935,-65
2025-05-16 00:31:15,4.67,4.67,4.67,100.00,1140232,26,19928,-64
2025-05-16 00:31:45,4.65,4.65,4.65,100.00,1140149,26,19931,-66
2025-05-16 00:32:16,4.65,4.65,4.65,100.00,1140161,26,19927,-65
2025-05-16 00:32:46,4.63,4.63,4.63,100.00,1132553,26,19928,-64
2025-05-16 00:33:16,4.60,4.60,4.60,100.00,1131181,26,20590,-65
2025-05-16 00:33:47,4.59,4.59,4.59,100.00,1117425,26,19975,-66
2025-05-16 00:34:17,4.58,4.58,4.58,100.00,1117549,26,19940,-66
2025-05-16 00:34:47,4.57,4.57,4.57,100.00,1117671,26,20538,-66
2025-05-16 00:35:17,4.57,4.57,4.57,100.00,1123387,26,19936,-66
2025-05-16 00:35:48,4.56,4.56,4.56,100.00,1132519,26,20030,-68
2025-05-16 00:36:18,4.53,4.53,4.53,100.00,1124923,26,19951,-67
2025-05-16 00:36:48,4.52,4.52,4.52,100.00,1127944,26,20717,-65
2025-05-16 00:37:19,4.49,4.49,4.49,100.00,1132558,26,20816,-66
2025-05-16 00:37:49,4.49,4.49,4.49,100.00,1132243,26,19927,-65
2025-05-16 00:38:19,4.49,4.49,4.49,100.00,1131684,26,20411,-64
2025-05-16 00:38:50,4.46,4.46,4.46,100.00,1132501,26,20018,-66
2025-05-16 00:39:20,4.46,4.46,4.46,100.00,1132656,26,19944,-63
2025-05-16 00:39:50,4.44,4.44,4.44,100.00,1132328,26,20273,-67
2025-05-16 00:40:21,4.43,4.43,4.43,100.00,1132395,26,19940,-67
2025-05-16 00:40:51,4.41,4.41,4.41,100.00,1109947,26,19929,-65
2025-05-16 00:41:22,4.39,4.39,4.39,100.00,1110269,26,19937,-65
2025-05-16 00:41:52,4.38,4.38,4.38,100.00,1109980,26,20631,-64
2025-05-16 00:42:23,4.38,4.38,4.38,100.00,1110317,26,19929,-67
2025-05-16 00:42:53,4.37,4.37,4.37,100.00,1110163,26,19945,-65
2025-05-16 00:43:23,4.34,4.34,4.34,100.00,1110242,26,19936,-63
2025-05-16 00:43:54,4.33,4.33,4.33,100.00,1103062,26,20519,-65
2025-05-16 00:44:24,4.32,4.32,4.32,100.00,1103213,26,19930,-65
2025-05-16 00:44:54,4.29,4.29,4.29,100.00,1103177,26,19937,-64
2025-05-16 00:45:24,4.30,4.30,4.30,100.00,1107473,26,19982,-64
2025-05-16 00:45:55,4.27,4.27,4.27,100.00,1110394,26,20181,-66
2025-05-16 00:46:25,4.27,4.27,4.27,100.00,1110288,26,19937,-64
2025-05-16 00:46:55,4.27,4.27,4.27,100.00,1102811,26,20448,-66
2025-05-16 00:47:26,4.28,4.28,4.28,100.00,1102936,26,19930,-64
2025-05-16 00:47:56,4.29,4.29,4.29,100.00,1100443,26,20341,-66
2025-05-16 00:48:26,4.29,4.29,4.29,100.00,1102309,26,19936,-65
2025-05-16 00:48:57,4.27,4.27,4.27,100.00,1110114,26,19938,-66
2025-05-16 00:49:27,4.09,4.09,4.09,100.00,1110339,26,19933,-65
2025-05-16 00:49:58,4.25,4.25,4.25,100.00,1110466,26,20015,-65
2025-05-16 00:50:28,4.24,4.24,4.24,100.00,1109936,26,20343,-65
2025-05-16 00:50:58,4.24,4.24,4.24,100.00,1110270,26,19945,-65
2025-05-16 00:51:28,4.24,4.24,4.24,100.00,1110153,26,20418,-66
2025-05-16 00:51:59,4.22,4.22,4.22,100.00,1110093,26,19938,-65
2025-05-16 00:52:29,4.23,4.23,4.23,100.00,1110197,26,19936,-65
2025-05-16 00:52:59,4.23,4.23,4.23,100.00,1103007,26,19996,-67
2025-05-16 00:53:30,4.23,4.23,4.23,100.00,1102889,26,20456,-67
2025-05-16 00:54:00,4.23,4.23,4.23,100.00,1108621,26,19929,-65
2025-05-16 00:54:30,4.22,4.22,4.22,100.00,1110292,26,20385,-64
2025-05-16 00:55:00,4.22,4.22,4.22,100.00,1096226,27,19931,-66
2025-05-16 00:55:31,4.21,4.21,4.21,100.00,1095611,27,20085,-64
2025-05-16 00:56:02,4.19,4.19,4.19,100.00,1095985,27,19931,-65
2025-05-16 00:56:32,4.18,4.18,4.18,100.00,1096051,26,20392,-65
2025-05-16 00:57:02,4.19,4.19,4.19,100.00,1110426,26,19936,-64
2025-05-16 00:57:33,4.18,4.18,4.18,100.00,1109858,26,19936,-66
2025-05-16 00:58:03,4.19,4.19,4.19,100.00,1110359,26,20300,-64
2025-05-16 00:58:33,4.21,4.21,4.21,100.00,1109758,26,19940,-65
2025-05-16 00:59:03,4.20,4.20,4.20,100.00,1110228,26,19933,-63
2025-05-16 00:59:34,4.18,4.18,4.18,100.00,1109970,26,20002,-66
2025-05-16 01:00:04,4.18,4.18,4.18,100.00,1110388,26,19942,-64
2025-05-16 01:00:34,4.18,4.18,4.18,100.00,1110522,26,19929,-66
2025-05-16 01:01:05,4.17,4.17,4.17,100.00,1109920,26,19930,-64
2025-05-16 01:01:35,4.17,4.17,4.17,100.00,1110279,26,19957,-65
2025-05-16 01:02:05,4.15,4.15,4.15,100.00,1109831,26,19999,-64
2025-05-16 01:02:35,4.13,4.13,4.13,100.00,1102146,26,19945,-63
2025-05-16 01:03:06,4.12,4.12,4.12,100.00,1102692,26,20369,-65
2025-05-16 01:03:37,4.12,4.12,4.12,100.00,1102997,26,19931,-65
2025-05-16 01:04:07,4.10,4.10,4.10,100.00,1105711,26,19945,-64
2025-05-16 01:04:37,4.11,4.11,4.11,100.00,1117511,26,20503,-66
2025-05-16 01:05:07,4.10,4.10,4.10,100.00,1117525,26,19929,-65
2025-05-16 01:05:38,4.08,4.08,4.08,100.00,1112947,26,19929,-66
2025-05-16 01:06:08,4.06,4.06,4.06,100.00,1112256,26,19930,-66
2025-05-16 01:06:38,4.06,4.06,4.06,100.00,1112837,26,19949,-64
2025-05-16 01:07:09,4.07,4.07,4.07,100.00,1110260,26,19930,-66
2025-05-16 01:07:39,4.05,4.05,4.05,100.00,1110167,26,20516,-65
2025-05-16 01:08:09,4.04,4.04,4.04,100.00,1116799,26,19937,-65
2025-05-16 01:08:40,4.03,4.03,4.03,100.00,1117064,26,20444,-65
2025-05-16 01:09:10,4.03,4.03,4.03,100.00,1117541,26,19997,-63
2025-05-16 01:09:40,4.02,4.02,4.02,100.00,1117481,26,19929,-64
2025-05-16 01:10:10,4.00,4.00,4.00,100.00,1117527,26,19928,-65
2025-05-16 01:10:41,4.02,4.02,4.02,100.00,1117665,26,19998,-65
2025-05-16 01:11:11,4.03,4.03,4.03,100.00,1117248,26,19937,-65
2025-05-16 01:11:41,4.01,4.01,4.01,100.00,1117741,26,19999,-67
2025-05-16 01:12:12,3.99,3.99,3.99,100.00,1117499,26,19991,-65
2025-05-16 01:12:42,3.97,3.97,3.97,100.00,1117739,26,20863,-64
2025-05-16 01:13:12,3.99,3.99,3.99,100.00,1117449,26,20249,-65
2025-05-16 01:13:43,3.97,3.97,3.97,100.00,1117671,26,19936,-64
2025-05-16 01:14:13,3.98,3.98,3.98,100.00,1117608,26,19933,-67
2025-05-16 01:14:43,3.97,3.97,3.97,100.00,1109775,26,19929,-65
2025-05-16 01:15:14,3.97,3.97,3.97,100.00,1110235,26,20434,-66
2025-05-16 01:15:44,3.96,3.96,3.96,100.00,1110364,26,19941,-64
2025-05-16 01:16:14,3.95,3.95,3.95,100.00,1110657,26,19930,-65
2025-05-16 01:16:45,3.96,3.96,3.96,100.00,1124920,26,20003,-64
2025-05-16 01:17:15,3.95,3.95,3.95,100.00,1124999,26,19929,-65
2025-05-16 01:17:45,3.96,3.96,3.96,100.00,1124761,26,19928,-65
2025-05-16 01:18:16,3.94,3.94,3.94,100.00,1123813,26,19936,-64
2025-05-16 01:18:46,3.92,3.92,3.92,100.00,1124903,26,20392,-65
2025-05-16 01:19:16,3.93,3.93,3.93,100.00,1131490,26,19936,-64
2025-05-16 01:19:46,3.92,3.92,3.92,100.00,1137563,26,19996,-65
2025-05-16 01:20:17,3.91,3.91,3.91,100.00,1133192,26,20322,-66
2025-05-16 01:20:47,3.89,3.89,3.89,100.00,1133145,26,19927,-64
2025-05-16 01:21:17,3.91,3.91,3.91,100.00,1132630,26,19939,-65
2025-05-16 01:21:48,3.89,3.89,3.89,100.00,1125216,26,19936,-63
2025-05-16 01:22:18,3.88,3.88,3.88,100.00,1125198,26,19928,-68
2025-05-16 01:22:48,3.87,3.87,3.87,100.00,1125281,26,19929,-66
2025-05-16 01:23:18,3.86,3.86,3.86,100.00,1132572,26,19952,-66
2025-05-16 01:23:57,3.85,3.85,3.85,100.00,1133011,26,19928,-67
2025-05-16 01:24:27,3.83,3.83,3.83,100.00,1124454,26,19933,-66
2025-05-16 01:24:57,3.83,3.83,3.83,100.00,1124708,26,19933,-66
2025-05-16 01:25:28,3.82,3.82,3.82,100.00,1125013,26,20299,-65
2025-05-16 01:25:58,3.81,3.81,3.81,100.00,1124984,26,19928,-64
2025-05-16 01:26:28,3.81,3.81,3.81,100.00,1131974,26,19936,-65
2025-05-16 01:26:58,3.82,3.82,3.82,100.00,1132555,26,19932,-66
2025-05-16 01:27:29,3.82,3.82,3.82,100.00,1132233,26,19931,-64
2025-05-16 01:27:59,3.84,3.84,3.84,100.00,1132555,26,19928,-64
2025-05-16 01:28:30,3.86,3.86,3.86,100.00,1129700,26,20396,-66
2025-05-16 01:29:00,3.87,3.87,3.87,100.00,1132485,26,19980,-66
2025-05-16 01:29:30,3.87,3.87,3.87,100.00,1132278,26,19939,-64
2025-05-16 01:30:00,3.88,3.88,3.88,100.00,1124560,26,19929,-65
2025-05-16 01:30:31,3.86,3.86,3.86,100.00,1124667,26,20001,-65
2025-05-16 01:31:01,3.86,3.86,3.86,100.00,1124909,26,20370,-64
2025-05-16 01:31:31,3.87,3.87,3.87,100.00,1124505,26,19935,-64
2025-05-16 01:32:02,3.86,3.86,3.86,100.00,1132442,26,19992,-65
2025-05-16 01:32:32,3.86,3.86,3.86,100.00,1132369,26,20735,-64
2025-05-16 01:33:02,3.87,3.87,3.87,100.00,1132217,26,19927,-65
2025-05-16 01:33:32,3.87,3.87,3.87,100.00,1132000,26,19939,-64
2025-05-16 01:34:03,3.88,3.88,3.88,100.00,1132256,26,19935,-65
2025-05-16 01:34:33,3.89,3.89,3.89,100.00,1132593,26,20883,-65
2025-05-16 01:35:03,3.88,3.88,3.88,100.00,1132128,26,19932,-65
2025-05-16 01:35:33,3.87,3.87,3.87,100.00,1132470,26,19940,-65
2025-05-16 01:36:04,3.87,3.87,3.87,100.00,1132438,26,19928,-65
2025-05-16 01:36:34,3.86,3.86,3.86,100.00,1132520,26,19928,-65
2025-05-16 01:37:04,3.84,3.84,3.84,100.00,1132239,26,19928,-66
2025-05-16 01:37:35,3.86,3.86,3.86,100.00,1124902,26,19943,-65
2025-05-16 01:38:05,3.87,3.87,3.87,100.00,1124963,26,19940,-64
2025-05-16 01:38:35,3.89,3.89,3.89,100.00,1124114,26,19929,-64
2025-05-16 01:39:05,3.89,3.89,3.89,100.00,1124748,26,20282,-66
2025-05-16 01:39:36,3.90,3.90,3.90,100.00,1124832,26,19983,-65
2025-05-16 01:40:06,3.89,3.89,3.89,100.00,1126050,26,19940,-65
2025-05-16 01:40:36,3.88,3.88,3.88,100.00,1132515,26,19936,-64
2025-05-16 01:41:07,3.86,3.86,3.86,100.00,1124585,26,20497,-65
2025-05-16 01:41:37,3.84,3.84,3.84,100.00,1124987,26,19929,-66
2025-05-16 01:42:07,3.85,3.85,3.85,100.00,1124579,26,19934,-65
2025-05-16 01:42:37,3.83,3.83,3.83,100.00,1124732,26,19932,-65
2025-05-16 01:43:08,3.81,3.81,3.81,100.00,1132127,26,20599,-65
2025-05-16 01:43:38,3.80,3.80,3.80,100.00,1132095,26,20042,-66
2025-05-16 01:44:08,3.81,3.81,3.81,100.00,1132184,26,19931,-65
2025-05-16 01:44:39,3.80,3.80,3.80,100.00,1132439,26,19928,-63
2025-05-16 01:45:09,3.79,3.79,3.79,100.00,1131620,26,19928,-65
2025-05-16 01:45:39,3.80,3.80,3.80,100.00,1132143,26,19940,-64
2025-05-16 01:46:09,3.78,3.78,3.78,100.00,1132082,26,19928,-66
2025-05-16 01:46:40,3.75,3.75,3.75,100.00,1132026,26,20257,-65
2025-05-16 01:47:10,3.76,3.76,3.76,100.00,1122940,26,19928,-64
2025-05-16 01:47:40,3.74,3.74,3.74,100.00,1123013,26,19940,-66
2025-05-16 01:48:11,3.74,3.74,3.74,100.00,1124291,26,19929,-65
2025-05-16 01:48:41,3.72,3.72,3.72,100.00,1123629,26,20443,-64
2025-05-16 01:49:11,3.70,3.70,3.70,100.00,1131927,26,19981,-66
2025-05-16 01:49:41,3.69,3.69,3.69,100.00,1131989,26,19931,-66
2025-05-16 01:50:12,3.68,3.68,3.68,100.00,1131842,26,20644,-67
2025-05-16 01:50:42,3.69,3.69,3.69,100.00,1124587,26,20854,-66
2025-05-16 01:51:12,3.68,3.68,3.68,100.00,1124365,26,19928,-67
2025-05-16 01:51:43,3.67,3.67,3.67,100.00,1109337,26,19938,-65
2025-05-16 01:52:13,3.69,3.69,3.69,100.00,1105061,26,19952,-65
2025-05-16 01:52:43,3.68,3.68,3.68,100.00,1102485,26,20352,-64
2025-05-16 01:53:14,3.68,3.68,3.68,100.00,1102635,26,19936,-67
2025-05-16 01:53:44,3.68,3.68,3.68,100.00,1109464,26,19929,-66
2025-05-16 01:54:14,3.68,3.68,3.68,100.00,1109681,26,19992,-65
2025-05-16 01:54:44,3.68,3.68,3.68,100.00,1109732,26,19934,-65
2025-05-16 01:55:15,3.67,3.67,3.67,100.00,1109857,26,19941,-64
2025-05-16 01:55:45,3.68,3.68,3.68,100.00,1109401,26,19941,-66
2025-05-16 01:56:15,3.67,3.67,3.67,100.00,1116676,26,20616,-67
2025-05-16 01:56:46,3.66,3.66,3.66,100.00,1109833,26,19934,-65
2025-05-16 01:57:16,3.64,3.64,3.64,100.00,1109826,26,19929,-66
2025-05-16 01:57:46,3.63,3.63,3.63,100.00,1109242,26,20265,-66
2025-05-16 01:58:16,3.61,3.61,3.61,100.00,1108897,26,19941,-66
2025-05-16 01:58:47,3.60,3.60,3.60,100.00,1116910,26,19929,-66
2025-05-16 01:59:17,3.58,3.58,3.58,100.00,1116927,26,19990,-64
2025-05-16 01:59:47,3.57,3.57,3.57,100.00,1109565,26,19999,-65
2025-05-16 02:00:17,3.55,3.55,3.55,100.00,1109760,26,20697,-65
2025-05-16 02:00:48,3.53,3.53,3.53,100.00,1111943,26,19936,-65
2025-05-16 02:01:18,3.52,3.52,3.52,100.00,1110694,26,19955,-64
2025-05-16 02:01:48,3.51,3.51,3.51,100.00,1123772,26,19932,-65
2025-05-16 02:02:19,3.50,3.50,3.50,100.00,1124362,26,19929,-65
2025-05-16 02:02:49,3.51,3.51,3.51,100.00,1113180,26,19933,-65
2025-05-16 02:03:19,3.49,3.49,3.49,100.00,1109692,26,20293,-65
2025-05-16 02:03:50,3.49,3.49,3.49,100.00,1109399,26,19930,-65
2025-05-16 02:04:20,3.50,3.50,3.50,100.00,1109519,26,19934,-67
2025-05-16 02:04:50,3.49,3.49,3.49,100.00,1116997,26,19944,-64
2025-05-16 02:05:21,3.50,3.50,3.50,100.00,1109768,26,19933,-65
2025-05-16 02:05:51,3.50,3.50,3.50,100.00,1117113,26,19981,-64
2025-05-16 02:06:21,3.50,3.50,3.50,100.00,1111181,26,19930,-65
2025-05-16 02:06:52,3.51,3.51,3.51,100.00,1095212,27,19931,-66
2025-05-16 02:07:22,3.51,3.51,3.51,100.00,1095449,27,20595,-64
2025-05-16 02:07:52,3.55,3.55,3.55,100.00,1094959,26,19930,-65
2025-05-16 02:08:23,3.58,3.58,3.58,100.00,1094534,27,20001,-64
2025-05-16 02:08:53,3.60,3.60,3.60,100.00,1088357,27,19943,-65
2025-05-16 02:09:24,3.59,3.59,3.59,100.00,1095361,26,20056,-64
2025-05-16 02:09:54,3.60,3.60,3.60,100.00,1102674,26,19934,-65
2025-05-16 02:10:24,3.58,3.58,3.58,100.00,1095267,27,19944,-65
2025-05-16 02:10:54,3.56,3.56,3.56,100.00,1095623,27,19939,-65
2025-05-16 02:11:25,3.54,3.54,3.54,100.00,1095227,26,19945,-64
2025-05-16 02:11:55,3.53,3.53,3.53,100.00,1095448,27,20310,-64
2025-05-16 02:12:25,3.51,3.51,3.51,100.00,1102388,26,19937,-65
2025-05-16 02:12:56,3.49,3.49,3.49,100.00,1095262,27,19930,-65
2025-05-16 02:13:26,3.47,3.47,3.47,100.00,1095565,27,20611,-64
2025-05-16 02:13:56,3.47,3.47,3.47,100.00,1096614,27,19938,-66
2025-05-16 02:14:26,3.47,3.47,3.47,100.00,1089626,27,20005,-65
2025-05-16 02:14:57,3.46,3.46,3.46,100.00,1096791,27,19937,-67
2025-05-16 02:15:27,3.48,3.48,3.48,100.00,1097002,27,20822,-65
2025-05-16 02:15:57,3.46,3.46,3.46,100.00,1097056,26,19938,-65
2025-05-16 02:16:28,3.45,3.45,3.45,100.00,1103548,26,19934,-67
2025-05-16 02:16:58,3.44,3.44,3.44,100.00,1104133,26,19933,-66
2025-05-16 02:17:28,3.45,3.45,3.45,100.00,1103764,26,20322,-64
2025-05-16 02:17:59,3.44,3.44,3.44,100.00,1102485,26,19937,-66
2025-05-16 02:18:29,3.45,3.45,3.45,100.00,1095955,27,20005,-66
2025-05-16 02:18:59,3.43,3.43,3.43,100.00,1096659,27,20435,-66
2025-05-16 02:19:29,3.42,3.42,3.42,100.00,1096613,27,19938,-65
2025-05-16 02:20:00,3.42,3.42,3.42,100.00,1096718,27,20378,-66
2025-05-16 02:20:30,3.40,3.40,3.40,100.00,1096743,27,19931,-65
2025-05-16 02:21:00,3.40,3.40,3.40,100.00,1089655,27,19976,-64
2025-05-16 02:21:31,3.39,3.39,3.39,100.00,1089320,27,19939,-65
2025-05-16 02:22:02,3.39,3.39,3.39,100.00,1089702,27,20018,-66
2025-05-16 02:22:32,3.39,3.39,3.39,100.00,1089859,27,20816,-65
2025-05-16 02:23:02,3.39,3.39,3.39,100.00,1096561,27,19934,-65
2025-05-16 02:23:33,3.38,3.38,3.38,100.00,1100178,26,19937,-65
2025-05-16 02:24:03,3.38,3.38,3.38,100.00,1118460,26,19929,-66
2025-05-16 02:24:33,3.37,3.37,3.37,100.00,1118587,26,20381,-64
2025-05-16 02:25:04,3.37,3.37,3.37,100.00,1118204,26,19929,-65
2025-05-16 02:25:34,3.37,3.37,3.37,100.00,1118557,26,20002,-64
2025-05-16 02:26:04,3.39,3.39,3.39,100.00,1110993,26,20067,-66
2025-05-16 02:26:35,3.37,3.37,3.37,100.00,1110980,26,19941,-65
2025-05-16 02:27:05,3.36,3.36,3.36,100.00,1103788,26,20375,-64
2025-05-16 02:27:35,3.35,3.35,3.35,100.00,1103821,26,20429,-66
2025-05-16 02:28:05,3.33,3.33,3.33,100.00,1110643,26,19941,-65
2025-05-16 02:28:36,3.34,3.34,3.34,100.00,1110450,26,19936,-65
2025-05-16 02:29:08,3.34,3.34,3.34,100.00,1111115,26,19933,-65
2025-05-16 02:29:38,3.33,3.33,3.33,100.00,1111282,26,19929,-66
2025-05-16 02:30:09,3.33,3.33,3.33,100.00,1110990,26,20716,-64
2025-05-16 02:30:40,3.31,3.31,3.31,100.00,1111399,26,19937,-63
2025-05-16 02:31:10,3.31,3.31,3.31,100.00,1111199,26,20427,-66
2025-05-16 02:31:41,3.30,3.30,3.30,100.00,1111221,26,19929,-66
2025-05-16 02:32:12,3.31,3.31,3.31,100.00,1111052,26,20373,-65
2025-05-16 02:32:42,3.31,3.31,3.31,100.00,1111233,26,19929,-64
2025-05-16 02:33:12,3.30,3.30,3.30,100.00,1110987,26,19929,-64
2025-05-16 02:33:43,3.31,3.31,3.31,100.00,1111170,26,20338,-66
2025-05-16 02:34:15,3.29,3.29,3.29,100.00,1111158,26,19937,-65
2025-05-16 02:34:45,3.30,3.30,3.30,100.00,1111244,26,20389,-64
2025-05-16 02:35:17,3.28,3.28,3.28,100.00,1110795,26,19929,-65
2025-05-16 02:35:47,3.26,3.26,3.26,100.00,1111124,26,20018,-67
2025-05-16 02:36:19,3.26,3.26,3.26,100.00,1111086,26,19996,-64
2025-05-16 02:36:49,3.24,3.24,3.24,100.00,1103658,26,20001,-65
2025-05-16 02:37:19,3.23,3.23,3.23,100.00,1103802,26,20707,-66
2025-05-16 02:37:50,3.22,3.22,3.22,100.00,1103693,26,20065,-65
2025-05-16 02:38:21,3.21,3.21,3.21,100.00,1103026,26,19930,-64
2025-05-16 02:38:51,3.21,3.21,3.21,100.00,1117636,26,19973,-65
2025-05-16 02:39:22,3.18,3.18,3.18,100.00,1125879,26,19940,-65
2025-05-16 02:39:52,3.19,3.19,3.19,100.00,1125776,26,20027,-66
2025-05-16 02:40:22,3.17,3.17,3.17,100.00,1125477,26,20291,-65
2025-05-16 02:40:53,3.16,3.16,3.16,100.00,1108796,26,19940,-65
2025-05-16 02:41:23,3.15,3.15,3.15,100.00,1096698,27,20361,-65
2025-05-16 02:41:54,3.15,3.15,3.15,100.00,1096756,27,20262,-65
2025-05-16 02:42:24,3.14,3.14,3.14,100.00,1096702,26,19938,-64
2025-05-16 02:42:54,3.14,3.14,3.14,100.00,1099426,26,19934,-64
2025-05-16 02:43:24,3.14,3.14,3.14,100.00,1096690,26,19946,-63
2025-05-16 02:43:55,3.13,3.13,3.13,100.00,1103881,26,19941,-69
2025-05-16 02:44:25,3.12,3.12,3.12,100.00,1103946,26,19949,-65
2025-05-16 02:44:56,3.15,3.15,3.15,100.00,1103976,26,19938,-65
2025-05-16 02:45:26,3.15,3.15,3.15,100.00,1103750,26,20099,-65
2025-05-16 02:45:56,3.15,3.15,3.15,100.00,1103952,26,20046,-65
2025-05-16 02:46:27,3.15,3.15,3.15,100.00,1103841,26,20061,-66
2025-05-16 02:46:57,3.15,3.15,3.15,100.00,1104037,26,19930,-67
2025-05-16 02:47:28,3.15,3.15,3.15,100.00,1103860,26,20079,-65
2025-05-16 02:47:58,3.13,3.13,3.13,100.00,1103901,26,19930,-64
2025-05-16 02:48:28,3.14,3.14,3.14,100.00,1103024,26,20576,-65
2025-05-16 02:48:59,2.94,2.94,2.94,100.00,1110866,26,19937,-66
2025-05-16 02:49:29,3.12,3.12,3.12,100.00,1118334,26,19940,-67
2025-05-16 02:49:59,3.11,3.11,3.11,100.00,1118412,26,20268,-65
2025-05-16 02:50:29,3.10,3.10,3.10,100.00,1118139,26,19941,-66
2025-05-16 02:51:00,3.08,3.08,3.08,100.00,1118594,26,19929,-66
2025-05-16 02:51:30,3.08,3.08,3.08,100.00,1111188,26,20269,-65
2025-05-16 02:52:01,3.07,3.07,3.07,100.00,1111002,26,19941,-67
2025-05-16 02:52:31,3.08,3.08,3.08,100.00,1111041,26,20764,-67
2025-05-16 02:53:01,3.05,3.05,3.05,100.00,1111107,26,19929,-67
2025-05-16 02:53:31,3.06,3.06,3.06,100.00,1118368,26,19964,-66
2025-05-16 02:54:02,3.05,3.05,3.05,100.00,1118114,26,20359,-68
2025-05-16 02:54:32,3.03,3.03,3.03,100.00,1118374,26,19929,-66
2025-05-16 02:55:02,3.02,3.02,3.02,100.00,1107196,26,19934,-65
2025-05-16 02:55:33,3.01,3.01,3.01,100.00,1103990,26,20022,-63
2025-05-16 02:56:03,3.01,3.01,3.01,100.00,1103656,26,19934,-64
2025-05-16 02:56:33,3.01,3.01,3.01,100.00,1103821,26,20048,-66
2025-05-16 02:57:03,3.01,3.01,3.01,100.00,1111203,26,19929,-64
2025-05-16 02:57:34,2.99,2.99,2.99,100.00,1112088,26,19933,-65
2025-05-16 02:58:04,3.02,3.02,3.02,100.00,1118379,26,19935,-64
2025-05-16 02:58:34,3.04,3.04,3.04,100.00,1117688,26,20343,-67
2025-05-16 02:59:05,3.03,3.03,3.03,100.00,1121915,26,20574,-66
2025-05-16 02:59:35,3.02,3.02,3.02,100.00,1118217,26,20265,-65
2025-05-16 03:00:05,3.03,3.03,3.03,100.00,1118398,26,19929,-67
2025-05-16 03:00:36,3.04,3.04,3.04,100.00,1118464,26,19929,-65
2025-05-16 03:01:06,3.04,3.04,3.04,100.00,1103550,26,20829,-65
2025-05-16 03:01:37,3.03,3.03,3.03,100.00,1111206,26,19929,-65
2025-05-16 03:02:07,3.02,3.02,3.02,100.00,1111015,26,19930,-64
2025-05-16 03:02:37,3.01,3.01,3.01,100.00,1111002,26,19930,-65
2025-05-16 03:03:07,3.01,3.01,3.01,100.00,1103842,26,20086,-65
2025-05-16 03:03:38,3.00,3.00,3.00,100.00,1104098,26,19930,-65
2025-05-16 03:04:08,2.99,2.99,2.99,100.00,1103794,26,19930,-67
2025-05-16 03:04:39,2.99,2.99,2.99,100.00,1103618,26,19937,-65
2025-05-16 03:05:09,2.99,2.99,2.99,100.00,1111082,26,20265,-66
2025-05-16 03:05:39,2.99,2.99,2.99,100.00,1111289,26,20284,-66
2025-05-16 03:06:10,2.98,2.98,2.98,100.00,1110898,26,19930,-65
2025-05-16 03:06:40,2.98,2.98,2.98,100.00,1111098,26,19935,-65
2025-05-16 03:07:11,2.97,2.97,2.97,100.00,1111016,26,20756,-65
2025-05-16 03:07:42,2.97,2.97,2.97,100.00,1110777,26,20421,-66
2025-05-16 03:08:13,2.96,2.96,2.96,100.00,1110876,26,19941,-66
2025-05-16 03:08:43,2.95,2.95,2.95,100.00,1110128,26,19953,-67
2025-05-16 03:09:14,2.95,2.95,2.95,100.00,1111251,26,19948,-65
2025-05-16 03:09:44,2.94,2.94,2.94,100.00,1110882,26,19929,-65
2025-05-16 03:10:14,2.94,2.94,2.94,100.00,1111113,26,19930,-68
2025-05-16 03:10:44,2.94,2.94,2.94,100.00,1110968,26,19995,-65
2025-05-16 03:11:15,2.96,2.96,2.96,100.00,1110898,26,19930,-65
2025-05-16 03:11:45,2.96,2.96,2.96,100.00,1111011,26,19941,-66
2025-05-16 03:12:16,2.96,2.96,2.96,100.00,1111052,26,19940,-66
2025-05-16 03:12:47,2.96,2.96,2.96,100.00,1110956,26,19937,-65
2025-05-16 03:13:17,2.97,2.97,2.97,100.00,1111166,26,19937,-67
2025-05-16 03:13:47,2.97,2.97,2.97,100.00,1120104,26,20036,-64
2025-05-16 03:14:19,2.97,2.97,2.97,100.00,1126012,26,19940,-65
2025-05-16 03:14:49,3.00,3.00,3.00,100.00,1125418,26,19936,-64
2025-05-16 03:15:19,3.01,3.01,3.01,100.00,1125839,26,19928,-65
2025-05-16 03:15:49,2.99,2.99,2.99,100.00,1125813,26,19937,-66
2025-05-16 03:16:20,3.01,3.01,3.01,100.00,1125876,26,19936,-64
2025-05-16 03:16:50,3.01,3.01,3.01,100.00,1126133,26,19932,-66
2025-05-16 03:17:20,3.01,3.01,3.01,100.00,1126134,26,19929,-63
2025-05-16 03:17:51,3.02,3.02,3.02,100.00,1125940,26,20460,-68
2025-05-16 03:18:22,3.02,3.02,3.02,100.00,1125323,26,19928,-66
2025-05-16 03:18:52,3.03,3.03,3.03,100.00,1126027,26,19935,-64
2025-05-16 03:19:22,3.02,3.02,3.02,100.00,1126116,26,19928,-66
2025-05-16 03:19:53,3.03,3.03,3.03,100.00,1125777,26,20001,-68
2025-05-16 03:20:23,3.03,3.03,3.03,100.00,1118671,26,19929,-67
2025-05-16 03:20:53,3.03,3.03,3.03,100.00,1118813,26,19928,-66
2025-05-16 03:21:23,3.04,3.04,3.04,100.00,1118204,26,19959,-65
2025-05-16 03:21:54,3.03,3.03,3.03,100.00,1111515,26,19936,-64
2025-05-16 03:22:24,3.04,3.04,3.04,100.00,1111301,26,19935,-64
2025-05-16 03:22:55,3.05,3.05,3.05,100.00,1110854,26,19930,-65
2025-05-16 03:23:25,3.05,3.05,3.05,100.00,1117409,26,19929,-66
2025-05-16 03:23:56,3.05,3.05,3.05,100.00,1111306,26,20039,-64
2025-05-16 03:24:26,3.04,3.04,3.04,100.00,1111372,26,19936,-64
2025-05-16 03:24:56,3.04,3.04,3.04,100.00,1107464,26,19938,-64
2025-05-16 03:25:27,3.04,3.04,3.04,100.00,1102369,26,19956,-67
2025-05-16 03:25:57,3.03,3.03,3.03,100.00,1095959,27,19934,-66
2025-05-16 03:26:27,3.03,3.03,3.03,100.00,1095846,27,19943,-66
2025-05-16 03:26:57,3.03,3.03,3.03,100.00,1103442,26,20025,-66
2025-05-16 03:27:29,3.03,3.03,3.03,100.00,1110062,26,19934,-66
2025-05-16 03:28:00,3.02,3.02,3.02,100.00,1117980,26,19941,-64
2025-05-16 03:28:49,3.01,3.01,3.01,100.00,1110577,26,19941,-64
2025-05-16 03:29:38,3.01,3.01,3.01,100.00,1110407,26,19941,-65
2025-05-16 03:30:27,3.01,3.01,3.01,100.00,1108102,26,19949,-64
2025-05-16 03:31:16,2.99,2.99,2.99,100.00,1110427,26,19929,-64
2025-05-16 03:31:46,2.97,2.97,2.97,100.00,1112179,26,19929,-64
2025-05-16 03:32:16,2.97,2.97,2.97,100.00,1110602,26,19941,-65
2025-05-16 03:32:47,2.96,2.96,2.96,100.00,1110639,26,19937,-65
2025-05-16 03:33:17,2.96,2.96,2.96,100.00,1117873,26,20347,-65
2025-05-16 03:33:47,2.95,2.95,2.95,100.00,1125406,26,19936,-65
2025-05-16 03:34:18,2.94,2.94,2.94,100.00,1118168,26,20056,-64
2025-05-16 03:34:48,2.95,2.95,2.95,100.00,1118087,26,19944,-64
2025-05-16 03:35:18,2.95,2.95,2.95,100.00,1117914,26,20476,-65
2025-05-16 03:35:48,2.79,2.79,2.79,100.00,1118021,26,19929,-65
2025-05-16 03:36:19,2.95,2.95,2.95,100.00,1118073,26,19929,-65
2025-05-16 03:36:49,2.94,2.94,2.94,100.00,1117749,26,20334,-65
2025-05-16 03:37:19,2.93,2.93,2.93,100.00,1110716,26,20000,-67
2025-05-16 03:37:50,2.93,2.93,2.93,100.00,1103157,26,19952,-64
2025-05-16 03:38:20,2.92,2.92,2.92,100.00,1109813,26,19933,-63
2025-05-16 03:38:50,2.92,2.92,2.92,100.00,1110896,26,19948,-64
2025-05-16 03:39:20,2.92,2.92,2.92,100.00,1110772,26,19940,-64
2025-05-16 03:39:51,2.92,2.92,2.92,100.00,1110428,26,19936,-65
2025-05-16 03:40:21,2.92,2.92,2.92,100.00,1103321,26,19930,-67
2025-05-16 03:40:51,2.94,2.94,2.94,100.00,1103109,26,19934,-63
2025-05-16 03:41:22,2.93,2.93,2.93,100.00,1110790,26,19938,-67
2025-05-16 03:41:52,2.94,2.94,2.94,100.00,1117698,26,20019,-65
2025-05-16 03:42:22,2.93,2.93,2.93,100.00,1118146,26,19929,-66
2025-05-16 03:42:52,2.94,2.94,2.94,100.00,1113822,26,19940,-65
2025-05-16 03:43:23,2.94,2.94,2.94,100.00,1096303,27,19930,-64
2025-05-16 03:43:53,2.94,2.94,2.94,100.00,1103222,26,19937,-67
2025-05-16 03:44:23,2.95,2.95,2.95,100.00,1110660,26,20012,-63
2025-05-16 03:44:54,2.95,2.95,2.95,100.00,1110905,26,19933,-64
2025-05-16 03:45:24,2.94,2.94,2.94,100.00,1103159,26,19930,-63
2025-05-16 03:45:54,2.93,2.93,2.93,100.00,1103565,26,20467,-66
2025-05-16 03:46:24,2.94,2.94,2.94,100.00,1103378,26,19938,-64
2025-05-16 03:46:55,2.95,2.95,2.95,100.00,1096283,27,19942,-65
2025-05-16 03:47:25,2.93,2.93,2.93,100.00,1089128,27,20624,-64
2025-05-16 03:47:55,2.94,2.94,2.94,100.00,1086863,27,19935,-66
2025-05-16 03:48:26,2.94,2.94,2.94,100.00,1088421,27,20279,-67
2025-05-16 03:48:56,2.94,2.94,2.94,100.00,1096176,26,20398,-66
2025-05-16 03:49:26,2.94,2.94,2.94,100.00,1110636,26,19936,-65
2025-05-16 03:49:57,2.94,2.94,2.94,100.00,1110663,26,19936,-64
2025-05-16 03:50:27,2.93,2.93,2.93,100.00,1110299,26,20779,-65
2025-05-16 03:50:57,2.93,2.93,2.93,100.00,1110841,26,20022,-66
2025-05-16 03:51:27,2.93,2.93,2.93,100.00,1103359,26,19936,-65
2025-05-16 03:51:58,2.93,2.93,2.93,100.00,1103359,26,19941,-66
2025-05-16 03:52:28,2.93,2.93,2.93,100.00,1103286,26,19934,-64
2025-05-16 03:52:58,2.93,2.93,2.93,100.00,1103563,26,19938,-64
2025-05-16 03:53:29,2.94,2.94,2.94,100.00,1110710,26,19930,-64
2025-05-16 03:53:59,2.93,2.93,2.93,100.00,1110559,26,19929,-65
2025-05-16 03:54:29,2.93,2.93,2.93,100.00,1110561,26,20435,-66
2025-05-16 03:54:59,2.95,2.95,2.95,100.00,1110924,26,19936,-64
2025-05-16 03:55:30,2.96,2.96,2.96,100.00,1110527,26,19929,-64
2025-05-16 03:56:00,2.97,2.97,2.97,100.00,1116343,26,20394,-63
2025-05-16 03:56:30,2.98,2.98,2.98,100.00,1125364,26,19940,-64
2025-05-16 03:57:01,2.98,2.98,2.98,100.00,1125549,26,19936,-66
2025-05-16 03:57:31,3.00,3.00,3.00,100.00,1117726,26,20272,-65
2025-05-16 03:58:01,3.00,3.00,3.00,100.00,1125729,26,19932,-66
2025-05-16 03:58:31,3.02,3.02,3.02,100.00,1124255,26,19977,-64
2025-05-16 03:59:02,3.02,3.02,3.02,100.00,1118186,26,20268,-64
2025-05-16 03:59:32,3.04,3.04,3.04,100.00,1122918,26,19933,-66
2025-05-16 04:00:02,3.04,3.04,3.04,100.00,1118164,26,19935,-65
2025-05-16 04:00:33,3.05,3.05,3.05,100.00,1117923,26,20355,-66
2025-05-16 04:01:07,3.05,3.05,3.05,100.00,1125387,26,20391,-63
2025-05-16 04:01:37,3.06,3.06,3.06,100.00,1123432,26,19929,-65
2025-05-16 04:02:07,3.07,3.07,3.07,100.00,1132929,26,19928,-65
2025-05-16 04:02:37,3.08,3.08,3.08,100.00,1132213,26,20436,-67
2025-05-16 04:03:08,3.10,3.10,3.10,100.00,1132820,26,19940,-62
2025-05-16 04:03:41,3.10,3.10,3.10,100.00,1132057,26,19997,-62
2025-05-16 04:04:11,3.10,3.10,3.10,100.00,1132569,26,19936,-66
2025-05-16 04:04:42,3.10,3.10,3.10,100.00,1122863,26,19940,-64
2025-05-16 04:05:12,3.11,3.11,3.11,100.00,1124997,26,19928,-64
2025-05-16 04:05:42,3.13,3.13,3.13,100.00,1117607,26,20006,-68
2025-05-16 04:06:12,3.14,3.14,3.14,100.00,1117078,26,20743,-68
2025-05-16 04:06:43,3.15,3.15,3.15,100.00,1117560,26,19929,-65
2025-05-16 04:07:13,3.15,3.15,3.15,100.00,1117998,26,19937,-64
2025-05-16 04:07:43,3.16,3.16,3.16,100.00,1125338,26,19962,-67
2025-05-16 04:08:14,3.17,3.17,3.17,100.00,1125749,26,19935,-64
2025-05-16 04:08:44,3.18,3.18,3.18,100.00,1132515,26,19928,-65
2025-05-16 04:09:15,3.20,3.20,3.20,100.00,1133268,26,19927,-66
2025-05-16 04:09:45,3.21,3.21,3.21,100.00,1132965,26,19996,-65
2025-05-16 04:10:15,3.23,3.23,3.23,100.00,1133270,26,19928,-65
2025-05-16 04:10:45,3.23,3.23,3.23,100.00,1133185,26,20017,-62
2025-05-16 04:11:16,3.21,3.21,3.21,100.00,1125616,26,20063,-66
2025-05-16 04:11:46,3.27,3.27,3.27,100.00,1125620,26,19933,-65
2025-05-16 04:12:16,3.27,3.27,3.27,100.00,1125841,26,19929,-65
2025-05-16 04:12:47,3.31,3.31,3.31,100.00,1118290,26,19929,-66
2025-05-16 04:13:17,3.34,3.34,3.34,100.00,1118266,26,20904,-67
2025-05-16 04:13:47,3.36,3.36,3.36,100.00,1118262,26,20733,-64
2025-05-16 04:14:17,3.37,3.37,3.37,100.00,1118387,26,20315,-65
2025-05-16 04:14:48,3.39,3.39,3.39,100.00,1125326,26,19929,-64
2025-05-16 04:15:18,3.38,3.38,3.38,100.00,1125704,26,19928,-67
2025-05-16 04:15:49,3.39,3.39,3.39,100.00,1125828,26,19936,-67
2025-05-16 04:16:19,3.40,3.40,3.40,100.00,1125554,26,19931,-64
2025-05-16 04:16:49,3.40,3.40,3.40,100.00,1125705,26,19928,-66
2025-05-16 04:17:19,3.42,3.42,3.42,100.00,1118178,26,19941,-67
2025-05-16 04:17:50,3.43,3.43,3.43,100.00,1118198,26,19929,-64
2025-05-16 04:18:20,3.44,3.44,3.44,100.00,1123988,26,19932,-66
2025-05-16 04:18:50,3.45,3.45,3.45,100.00,1125608,26,19998,-65
2025-05-16 04:19:21,3.45,3.45,3.45,100.00,1125598,26,19929,-66
2025-05-16 04:19:51,3.46,3.46,3.46,100.00,1121929,26,19936,-65
2025-05-16 04:20:21,3.47,3.47,3.47,100.00,1118355,26,19929,-65
2025-05-16 04:20:52,3.47,3.47,3.47,100.00,1110897,26,19940,-65
2025-05-16 04:21:22,3.47,3.47,3.47,100.00,1110811,26,20406,-66
2025-05-16 04:21:52,3.50,3.50,3.50,100.00,1118205,26,19983,-64
2025-05-16 04:22:24,3.52,3.52,3.52,100.00,1111150,26,19997,-66
2025-05-16 04:22:54,3.53,3.53,3.53,100.00,1118453,26,20008,-66
2025-05-16 04:23:24,3.54,3.54,3.54,100.00,1116862,26,20112,-66
2025-05-16 04:23:55,3.57,3.57,3.57,100.00,1111073,26,19936,-67
2025-05-16 04:24:25,3.58,3.58,3.58,100.00,1110965,26,19984,-66
2025-05-16 04:24:56,3.60,3.60,3.60,100.00,1103649,26,19930,-67
2025-05-16 04:25:26,3.61,3.61,3.61,100.00,1103600,26,19940,-68
2025-05-16 04:25:56,3.63,3.63,3.63,100.00,1110893,26,19998,-66
2025-05-16 04:26:26,3.65,3.65,3.65,100.00,1112510,26,19952,-65
2025-05-16 04:26:57,3.69,3.69,3.69,100.00,1118356,26,19997,-65
2025-05-16 04:27:27,3.71,3.71,3.71,100.00,1125566,26,19939,-63
2025-05-16 04:27:57,3.73,3.73,3.73,100.00,1125619,26,19947,-65
2025-05-16 04:28:28,3.75,3.75,3.75,100.00,1121642,26,19935,-65
2025-05-16 04:28:58,3.77,3.77,3.77,100.00,1125776,26,20496,-64
2025-05-16 04:29:29,3.78,3.78,3.78,100.00,1125633,26,19932,-65
2025-05-16 04:29:59,3.80,3.80,3.80,100.00,1126713,26,20350,-65
2025-05-16 04:30:30,3.82,3.82,3.82,100.00,1118312,26,19928,-65
2025-05-16 04:31:00,3.82,3.82,3.82,100.00,1118281,26,19936,-65
2025-05-16 04:31:31,3.83,3.83,3.83,100.00,1118465,26,19954,-65
2025-05-16 04:32:01,3.85,3.85,3.85,100.00,1125743,26,19939,-65
2025-05-16 04:32:31,3.85,3.85,3.85,100.00,1125570,26,19929,-66
2025-05-16 04:33:02,3.85,3.85,3.85,100.00,1125815,26,19965,-65
2025-05-16 04:33:32,3.85,3.85,3.85,100.00,1132312,26,20369,-67
2025-05-16 04:34:02,3.87,3.87,3.87,100.00,1125575,26,19928,-64
2025-05-16 04:34:33,3.86,3.86,3.86,100.00,1118407,26,20123,-67
2025-05-16 04:35:03,3.87,3.87,3.87,100.00,1110697,26,20010,-65
2025-05-16 04:35:33,3.87,3.87,3.87,100.00,1110968,26,19937,-66
2025-05-16 04:36:04,3.89,3.89,3.89,100.00,1118155,26,19936,-64
2025-05-16 04:36:34,3.91,3.91,3.91,100.00,1125600,26,19932,-65
2025-05-16 04:37:04,3.92,3.92,3.92,100.00,1133015,26,19932,-64
2025-05-16 04:37:35,3.93,3.93,3.93,100.00,1125708,26,19932,-66
2025-05-16 04:38:05,3.95,3.95,3.95,100.00,1118277,26,20775,-67
2025-05-16 04:38:35,3.98,3.98,3.98,100.00,1124935,26,19929,-65
2025-05-16 04:39:06,3.99,3.99,3.99,100.00,1125827,26,19936,-65
2025-05-16 04:39:37,4.01,4.01,4.01,100.00,1125863,26,19928,-65
2025-05-16 04:40:07,4.04,4.04,4.04,100.00,1130625,26,19928,-64
2025-05-16 04:40:37,4.05,4.05,4.05,100.00,1133294,26,20058,-65
2025-05-16 04:41:08,4.07,4.07,4.07,100.00,1133335,26,19939,-65
2025-05-16 04:41:38,4.09,4.09,4.09,100.00,1133215,26,19939,-65
2025-05-16 04:42:09,4.11,4.11,4.11,100.00,1125564,26,19940,-65
2025-05-16 04:42:39,4.12,4.12,4.12,100.00,1124947,26,19933,-67
2025-05-16 04:43:09,4.12,4.12,4.12,100.00,1110945,26,19935,-65
2025-05-16 04:43:39,4.16,4.16,4.16,100.00,1117763,26,20388,-66
2025-05-16 04:44:10,4.18,4.18,4.18,100.00,1125543,26,19928,-69
2025-05-16 04:44:40,4.21,4.21,4.21,100.00,1110748,26,19937,-72
2025-05-16 04:45:10,4.23,4.23,4.23,100.00,1115060,26,19933,-70
2025-05-16 04:45:41,4.25,4.25,4.25,100.00,1111049,26,20385,-70
2025-05-16 04:46:11,4.29,4.29,4.29,100.00,1110879,26,19945,-69
2025-05-16 04:46:41,4.30,4.30,4.30,100.00,1115893,26,19935,-68
2025-05-16 04:47:12,4.34,4.34,4.34,100.00,1119905,26,19929,-70
2025-05-16 04:47:42,4.35,4.35,4.35,100.00,1118241,26,19935,-68
2025-05-16 04:48:12,4.38,4.38,4.38,100.00,1118467,26,19936,-69
2025-05-16 04:48:42,4.38,4.38,4.38,100.00,1131114,26,19928,-72
2025-05-16 04:49:13,4.40,4.40,4.40,100.00,1141157,26,19939,-69
2025-05-16 04:49:43,4.42,4.42,4.42,100.00,1133435,26,19959,-68
2025-05-16 04:50:13,4.41,4.41,4.41,100.00,1129381,26,19928,-71
2025-05-16 04:50:44,4.43,4.43,4.43,100.00,1125763,26,19945,-68
2025-05-16 04:51:14,4.44,4.44,4.44,100.00,1126137,26,19954,-71
2025-05-16 04:51:44,4.48,4.48,4.48,100.00,1133335,26,19939,-70
2025-05-16 04:52:15,4.48,4.48,4.48,100.00,1133414,26,20287,-68
2025-05-16 04:52:45,4.53,4.53,4.53,100.00,1133264,26,19932,-69
2025-05-16 04:53:15,4.52,4.52,4.52,100.00,1133418,26,19934,-69
2025-05-16 04:53:46,4.48,4.48,4.48,100.00,1131230,26,19932,-69
2025-05-16 04:54:16,4.50,4.50,4.50,100.00,1133449,26,19935,-70
2025-05-16 04:54:47,4.56,4.56,4.56,100.00,1140874,26,19927,-70
2025-05-16 04:55:17,4.56,4.56,4.56,100.00,1125539,26,19936,-70
2025-05-16 04:55:47,4.56,4.56,4.56,100.00,1125317,26,19941,-71
2025-05-16 04:56:18,4.56,4.56,4.56,100.00,1125854,26,20323,-70
2025-05-16 04:56:48,4.56,4.56,4.56,100.00,1125386,26,19936,-70
2025-05-16 04:57:19,4.60,4.60,4.60,100.00,1125616,26,19937,-68
2025-05-16 04:57:49,4.62,4.62,4.62,100.00,1117552,26,19941,-68
2025-05-16 04:58:19,4.66,4.66,4.66,100.00,1102775,26,19934,-70
2025-05-16 04:58:49,4.71,4.71,4.71,100.00,1103727,26,19934,-71
2025-05-16 04:59:20,4.73,4.73,4.73,100.00,1103496,26,19930,-68
2025-05-16 04:59:50,4.78,4.78,4.78,100.00,1110910,26,19941,-69
2025-05-16 05:00:20,4.85,4.85,4.85,100.00,1125755,26,20016,-69
2025-05-16 05:00:51,5.01,5.01,5.01,100.00,1118213,26,19941,-69
2025-05-16 05:01:21,5.31,5.31,5.31,100.00,1110611,26,19984,-69
2025-05-16 05:01:52,5.67,5.67,5.67,100.00,1110875,26,20462,-69
2025-05-16 05:02:22,6.22,6.22,6.22,100.00,1111019,26,20003,-70
2025-05-16 05:02:52,6.96,6.96,6.96,100.00,1110687,26,19939,-70
2025-05-16 05:03:22,7.49,7.49,7.49,100.00,1118172,26,19940,-70
2025-05-16 05:03:53,8.17,8.17,8.17,100.00,1118296,26,19929,-70
2025-05-16 05:04:23,8.83,8.83,8.83,100.00,1118087,26,19986,-68
2025-05-16 05:04:54,9.36,9.36,9.36,100.00,1123739,26,20267,-70
2025-05-16 05:05:24,9.85,9.85,9.85,100.00,1125218,26,19932,-70
2025-05-16 05:05:54,10.42,10.42,10.42,100.00,1125651,26,20429,-70
2025-05-16 05:06:25,10.64,10.64,10.64,100.00,1119557,26,19940,-72
2025-05-16 05:06:55,10.84,10.84,10.84,100.00,1118191,26,20386,-70
2025-05-16 05:07:25,10.97,10.97,10.97,100.00,1110710,26,19939,-69
2025-05-16 05:07:56,10.88,10.88,10.88,100.00,1110611,26,19946,-69
2025-05-16 05:08:28,11.14,11.14,11.14,100.00,1108902,26,20276,-70
2025-05-16 05:08:58,11.30,11.30,11.30,100.00,1102496,26,19930,-68
2025-05-16 05:09:28,10.95,10.95,10.95,100.00,1108881,26,19930,-67
2025-05-16 05:10:08,11.05,11.05,11.05,100.00,1108351,26,19929,-70
2025-05-16 05:10:55,11.40,11.40,11.40,100.00,1112687,26,19940,-71
2025-05-16 05:11:26,10.94,10.94,10.94,100.00,1103696,26,19966,-71
2025-05-16 05:11:56,10.87,10.87,10.87,100.00,1117043,26,19929,-69
2025-05-16 05:12:26,10.84,10.84,10.84,100.00,1117667,26,19928,-70
2025-05-16 05:12:56,11.48,11.48,11.48,100.00,1115479,26,19979,-70
2025-05-16 05:13:27,11.40,11.40,11.40,100.00,1118825,26,20075,-70
2025-05-16 05:13:58,11.99,11.99,11.99,100.00,1125296,26,19929,-69
2025-05-16 05:14:29,12.34,12.34,12.34,100.00,1125088,26,19928,-70
2025-05-16 05:14:59,12.08,12.08,12.08,100.00,1117405,26,19928,-70
2025-05-16 05:15:29,11.84,11.84,11.84,100.00,1119358,26,19929,-71
2025-05-16 05:16:00,11.86,11.86,11.86,100.00,1123589,26,19928,-70
2025-05-16 05:16:30,11.79,11.79,11.79,100.00,1117156,26,19929,-70
2025-05-16 05:17:00,12.07,12.07,12.07,100.00,1109957,26,19941,-69
2025-05-16 05:17:31,12.26,12.26,12.26,100.00,1102918,26,20129,-71
2025-05-16 05:18:01,11.92,11.92,11.92,100.00,1109881,26,20437,-70
2025-05-16 05:18:31,12.19,12.19,12.19,100.00,1115469,26,20067,-70
2025-05-16 05:19:02,12.41,12.41,12.41,100.00,1117478,26,20002,-70
2025-05-16 05:19:32,12.17,12.17,12.17,100.00,1125011,26,19976,-71
2025-05-16 05:20:02,12.19,12.19,12.19,100.00,1112926,26,19937,-69
2025-05-16 05:20:33,12.71,12.71,12.71,100.00,1110401,26,19941,-72
2025-05-16 05:21:03,13.03,13.03,13.03,100.00,1110214,26,19936,-70
2025-05-16 05:21:34,13.26,13.26,13.26,100.00,1098704,26,20059,-72
2025-05-16 05:22:04,13.53,13.53,13.53,100.00,1102179,26,19930,-71
2025-05-16 05:22:34,13.27,13.27,13.27,100.00,1109395,26,19941,-69
2025-05-16 05:23:05,13.06,13.06,13.06,100.00,1110171,26,19998,-70
2025-05-16 05:23:35,12.97,12.97,12.97,100.00,1102008,26,19930,-71
2025-05-16 05:24:06,13.06,13.06,13.06,100.00,1093668,27,20062,-69
2025-05-16 05:24:36,12.76,12.76,12.76,100.00,1093104,27,19938,-71
2025-05-16 05:25:06,13.08,13.08,13.08,100.00,1093468,27,19930,-70
2025-05-16 05:25:36,13.13,13.13,13.13,100.00,1098550,26,20299,-70
2025-05-16 05:26:07,13.04,13.04,13.04,100.00,1110257,26,19929,-70
2025-05-16 05:26:37,12.94,12.94,12.94,100.00,1103260,26,20012,-69
2025-05-16 05:27:07,12.79,12.79,12.79,100.00,1111229,26,19930,-70
2025-05-16 05:27:38,12.68,12.68,12.68,100.00,1115029,26,19929,-70
2025-05-16 05:28:08,12.84,12.84,12.84,100.00,1114912,26,19929,-70
2025-05-16 05:28:38,13.25,13.25,13.25,100.00,1115638,26,19929,-71
2025-05-16 05:29:09,13.24,13.24,13.24,100.00,1110292,26,19937,-70
2025-05-16 05:29:39,13.33,13.33,13.33,100.00,1110188,26,20411,-72
2025-05-16 05:30:09,13.09,13.09,13.09,100.00,1110340,26,19999,-71
2025-05-16 05:30:39,12.98,12.98,12.98,100.00,1123950,26,19937,-70
2025-05-16 05:31:10,13.00,13.00,13.00,100.00,1132644,26,19928,-70
2025-05-16 05:31:40,13.43,13.43,13.43,100.00,1119789,26,19929,-70
2025-05-16 05:32:10,13.08,13.08,13.08,100.00,1113137,26,19996,-70
2025-05-16 05:32:41,13.38,13.38,13.38,100.00,1110166,26,19941,-70
2025-05-16 05:33:11,13.95,13.95,13.95,100.00,1103228,26,19930,-70
2025-05-16 05:33:41,13.89,13.89,13.89,100.00,1106644,26,19978,-69
2025-05-16 05:34:12,14.12,14.12,14.12,100.00,1110207,26,19977,-70
2025-05-16 05:34:42,14.03,14.03,14.03,100.00,1117642,26,19945,-70
2025-05-16 05:35:12,13.64,13.64,13.64,100.00,1115488,26,19944,-72
2025-05-16 05:35:43,13.59,13.59,13.59,100.00,1117681,26,19996,-70
2025-05-16 05:36:13,13.45,13.45,13.45,100.00,1125222,26,19940,-71
2025-05-16 05:36:43,13.61,13.61,13.61,100.00,1116747,26,19933,-69
2025-05-16 05:37:14,13.69,13.69,13.69,100.00,1110099,26,20419,-69
2025-05-16 05:37:44,13.39,13.39,13.39,100.00,1110043,26,19969,-71
2025-05-16 05:38:15,13.24,13.24,13.24,100.00,1110213,26,19973,-71
2025-05-16 05:38:45,13.34,13.34,13.34,100.00,1109885,26,19933,-71
2025-05-16 05:39:15,13.12,13.12,13.12,100.00,1125031,26,19929,-72
2025-05-16 05:39:46,13.22,13.22,13.22,100.00,1125077,26,19929,-70
2025-05-16 05:40:16,13.38,13.38,13.38,100.00,1125215,26,19997,-71
2025-05-16 05:40:46,13.13,13.13,13.13,100.00,1130558,26,19939,-70
2025-05-16 05:41:17,13.09,13.09,13.09,100.00,1132430,26,20817,-71
2025-05-16 05:41:47,13.03,13.03,13.03,100.00,1129974,26,20398,-71
2025-05-16 05:42:17,13.24,13.24,13.24,100.00,1117695,26,19931,-69
2025-05-16 05:42:48,13.25,13.25,13.25,100.00,1120301,26,19928,-70
2025-05-16 05:43:18,13.47,13.47,13.47,100.00,1110250,26,20320,-70
2025-05-16 05:43:48,13.44,13.44,13.44,100.00,1110170,26,19929,-72
2025-05-16 05:44:19,13.31,13.31,13.31,100.00,1117804,26,19937,-71
2025-05-16 05:44:49,13.20,13.20,13.20,100.00,1120134,26,19945,-70
2025-05-16 05:45:19,13.16,13.16,13.16,100.00,1121725,26,19929,-72
2025-05-16 05:45:49,13.10,13.10,13.10,100.00,1117661,26,19933,-71
2025-05-16 05:46:20,13.06,13.06,13.06,100.00,1119044,26,19973,-70
2025-05-16 05:46:50,12.65,12.65,12.65,100.00,1124317,26,19928,-70
2025-05-16 05:47:20,12.54,12.54,12.54,100.00,1117756,26,19936,-69
2025-05-16 05:47:51,12.14,12.14,12.14,100.00,1117808,26,19929,-70
2025-05-16 05:48:21,11.71,11.71,11.71,100.00,1124009,26,19935,-72
2025-05-16 05:48:52,11.50,11.50,11.50,100.00,1120509,26,19935,-72
2025-05-16 05:49:22,11.59,11.59,11.59,100.00,1125090,26,20033,-71
2025-05-16 05:49:52,11.45,11.45,11.45,100.00,1125116,26,19961,-70
2025-05-16 05:50:22,11.44,11.44,11.44,100.00,1132677,26,20597,-72
2025-05-16 05:50:53,11.43,11.43,11.43,100.00,1132848,26,19928,-70
2025-05-16 05:51:23,11.49,11.49,11.49,100.00,1132313,26,19928,-70
2025-05-16 05:51:53,11.39,11.39,11.39,100.00,1132676,26,19977,-71
2025-05-16 05:52:24,11.55,11.55,11.55,100.00,1124786,26,19928,-70
2025-05-16 05:52:54,11.41,11.41,11.41,100.00,1124786,26,19961,-69
2025-05-16 05:53:24,11.15,11.15,11.15,100.00,1125912,26,19932,-71
2025-05-16 05:53:55,11.17,11.17,11.17,100.00,1132553,26,20613,-71
2025-05-16 05:54:25,11.20,11.20,11.20,100.00,1124967,26,19929,-70
2025-05-16 05:54:55,11.49,11.49,11.49,100.00,1117846,26,20060,-71
2025-05-16 05:55:26,11.31,11.31,11.31,100.00,1110019,26,19941,-70
2025-05-16 05:55:56,11.44,11.44,11.44,100.00,1110353,26,19940,-70
2025-05-16 05:56:26,11.06,11.06,11.06,100.00,1110374,26,19941,-72
2025-05-16 05:56:57,10.89,10.89,10.89,100.00,1110516,26,19929,-70
2025-05-16 05:57:27,10.67,10.67,10.67,100.00,1118111,26,20399,-68
2025-05-16 05:57:57,10.54,10.54,10.54,100.00,1132553,26,19928,-68
2025-05-16 05:58:28,10.34,10.34,10.34,100.00,1131174,26,19928,-70
2025-05-16 05:58:58,10.45,10.45,10.45,100.00,1132759,26,19935,-72
2025-05-16 05:59:28,10.33,10.33,10.33,100.00,1130704,26,19936,-69
2025-05-16 05:59:59,10.36,10.36,10.36,100.00,1132753,26,20364,-69
2025-05-16 06:00:29,10.51,10.51,10.51,100.00,1108488,26,19930,-69
2025-05-16 06:00:59,10.61,10.61,10.61,100.00,1110192,26,20016,-69
2025-05-16 06:01:29,10.58,10.58,10.58,100.00,1110182,26,19940,-69
2025-05-16 06:02:00,10.53,10.53,10.53,100.00,1110497,26,20427,-70
2025-05-16 06:02:30,10.52,10.52,10.52,100.00,1110090,26,19937,-70
2025-05-16 06:03:01,10.40,10.40,10.40,100.00,1110131,26,20028,-71
2025-05-16 06:03:31,10.46,10.46,10.46,100.00,1111895,26,20392,-69
2025-05-16 06:04:01,10.37,10.37,10.37,100.00,1110177,26,19940,-69
2025-05-16 06:04:32,10.28,10.28,10.28,100.00,1105094,26,20436,-71
2025-05-16 06:05:02,10.25,10.25,10.25,100.00,1103036,26,19930,-71
2025-05-16 06:05:33,10.08,10.08,10.08,100.00,1103012,26,20061,-69
2025-05-16 06:06:03,10.00,10.00,10.00,100.00,1105406,26,19936,-69
2025-05-16 06:06:34,9.89,9.89,9.89,100.00,1103129,26,20039,-70
2025-05-16 06:07:04,9.99,9.99,9.99,100.00,1103054,26,19933,-72
2025-05-16 06:07:34,10.18,10.18,10.18,100.00,1096027,27,19950,-73
2025-05-16 06:08:05,10.05,10.05,10.05,100.00,1095822,26,19930,-68
2025-05-16 06:08:35,10.14,10.14,10.14,100.00,1102336,26,19993,-72
2025-05-16 06:09:06,10.06,10.06,10.06,100.00,1103163,26,20003,-68
2025-05-16 06:09:36,9.95,9.95,9.95,100.00,1114821,26,19995,-69
2025-05-16 06:10:06,9.76,9.76,9.76,100.00,1117556,26,20364,-70
2025-05-16 06:10:37,9.67,9.67,9.67,100.00,1117770,26,19936,-69
2025-05-16 06:11:07,9.45,9.45,9.45,100.00,1110078,26,19930,-69
2025-05-16 06:11:37,9.47,9.47,9.47,100.00,1110133,26,20653,-69
2025-05-16 06:12:08,9.20,9.20,9.20,100.00,1110085,26,19988,-71
2025-05-16 06:12:38,9.26,9.26,9.26,100.00,1095995,27,19998,-71
2025-05-16 06:13:08,9.34,9.34,9.34,100.00,1095744,26,20005,-71
2025-05-16 06:13:39,9.36,9.36,9.36,100.00,1096002,27,19931,-68
2025-05-16 06:14:09,9.55,9.55,9.55,100.00,1102744,26,19942,-70
2025-05-16 06:14:39,9.66,9.66,9.66,100.00,1102922,26,19937,-70
2025-05-16 06:15:10,9.71,9.71,9.71,100.00,1088870,27,20382,-69
2025-05-16 06:15:40,9.67,9.67,9.67,100.00,1088983,27,20378,-71
2025-05-16 06:16:10,9.78,9.78,9.78,100.00,1082912,27,19963,-72
2025-05-16 06:16:41,10.05,10.05,10.05,100.00,1088664,27,19931,-72
2025-05-16 06:17:11,10.14,10.14,10.14,100.00,1089057,27,20334,-71
2025-05-16 06:17:41,10.25,10.25,10.25,100.00,1085809,27,19931,-69
2025-05-16 06:18:12,10.23,10.23,10.23,100.00,1081643,27,20059,-71
2025-05-16 06:18:42,10.35,10.35,10.35,100.00,1081380,27,20552,-71
2025-05-16 06:19:13,10.42,10.42,10.42,100.00,1082173,27,19931,-70
2025-05-16 06:19:43,10.57,10.57,10.57,100.00,1081844,27,19947,-71
2025-05-16 06:20:13,10.64,10.64,10.64,100.00,1081953,27,20280,-69
2025-05-16 06:20:44,10.68,10.68,10.68,100.00,1082043,27,19939,-68
2025-05-16 06:21:14,10.90,10.90,10.90,100.00,1082081,27,19936,-71
2025-05-16 06:21:44,11.05,11.05,11.05,100.00,1081890,27,19937,-72
2025-05-16 06:22:15,11.18,11.18,11.18,100.00,1075049,27,19943,-71
2025-05-16 06:22:45,11.36,11.36,11.36,100.00,1074683,27,19944,-70
2025-05-16 06:23:15,11.37,11.37,11.37,100.00,1075819,27,19932,-70
2025-05-16 06:23:46,11.52,11.52,11.52,100.00,1079924,27,20050,-69
2025-05-16 06:24:17,11.55,11.55,11.55,100.00,1077639,27,19936,-71
2025-05-16 06:24:47,11.71,11.71,11.71,100.00,1090615,27,19931,-71
2025-05-16 06:25:18,11.76,11.76,11.76,100.00,1096043,27,19931,-70
2025-05-16 06:25:48,11.79,11.79,11.79,100.00,1101619,26,19941,-70
2025-05-16 06:26:18,11.96,11.96,11.96,100.00,1099183,26,19937,-71
2025-05-16 06:26:50,12.14,12.14,12.14,100.00,1108634,26,19930,-70
2025-05-16 06:27:20,12.14,12.14,12.14,100.00,1110442,26,19929,-70
2025-05-16 06:27:50,12.14,12.14,12.14,100.00,1107114,26,20090,-71
2025-05-16 06:28:21,12.24,12.24,12.24,100.00,1101960,26,19942,-72
2025-05-16 06:28:51,12.41,12.41,12.41,100.00,1095908,27,19938,-71
2025-05-16 06:29:21,12.27,12.27,12.27,100.00,1096023,27,19933,-69
2025-05-16 06:29:52,12.13,12.13,12.13,100.00,1095917,27,20068,-70
2025-05-16 06:30:22,12.17,12.17,12.17,100.00,1096134,27,19931,-72
2025-05-16 06:30:52,12.23,12.23,12.23,100.00,1095910,27,19934,-70
2025-05-16 06:31:22,12.20,12.20,12.20,100.00,1103034,26,20001,-72
2025-05-16 06:31:53,12.37,12.37,12.37,100.00,1103126,26,19934,-73
2025-05-16 06:32:23,12.44,12.44,12.44,100.00,1104987,26,19930,-70
2025-05-16 06:32:53,12.48,12.48,12.48,100.00,1117409,26,19929,-71
2025-05-16 06:33:24,12.45,12.45,12.45,100.00,1110192,26,19936,-70
2025-05-16 06:33:54,12.26,12.26,12.26,100.00,1110329,26,19941,-71
2025-05-16 06:34:24,12.43,12.43,12.43,100.00,1110101,26,19944,-71
2025-05-16 06:34:55,12.55,12.55,12.55,100.00,1103248,26,19941,-71
2025-05-16 06:35:25,12.50,12.50,12.50,100.00,1117728,26,20412,-72
2025-05-16 06:35:55,12.35,12.35,12.35,100.00,1110315,26,19930,-71
2025-05-16 06:36:26,12.20,12.20,12.20,100.00,1097713,26,19935,-73
2025-05-16 06:36:56,12.07,12.07,12.07,100.00,1098081,26,19949,-71
2025-05-16 06:37:26,12.16,12.16,12.16,100.00,1089248,27,19943,-71
2025-05-16 06:37:57,12.37,12.37,12.37,100.00,1093207,27,19942,-71
2025-05-16 06:38:27,12.29,12.29,12.29,100.00,1094926,27,19931,-72
2025-05-16 06:38:58,12.36,12.36,12.36,100.00,1088864,26,19935,-71
2025-05-16 06:39:28,12.43,12.43,12.43,100.00,1088827,27,19947,-69
2025-05-16 06:39:58,12.18,12.18,12.18,100.00,1089136,27,19931,-71
2025-05-16 06:40:29,12.22,12.22,12.22,100.00,1088838,27,19942,-71
2025-05-16 06:40:59,12.29,12.29,12.29,100.00,1088946,27,19995,-71
2025-05-16 06:41:29,12.26,12.26,12.26,100.00,1114803,26,20296,-71
2025-05-16 06:42:00,12.32,12.32,12.32,100.00,1095586,27,19935,-71
2025-05-16 06:42:30,12.51,12.51,12.51,100.00,1095929,27,19931,-71
2025-05-16 06:43:00,12.32,12.32,12.32,100.00,1095862,27,19935,-71
2025-05-16 06:43:31,12.24,12.24,12.24,100.00,1088693,27,19939,-72
2025-05-16 06:44:01,12.39,12.39,12.39,100.00,1089071,27,19939,-71
2025-05-16 06:44:31,12.58,12.58,12.58,100.00,1090545,27,20346,-72
2025-05-16 06:45:02,12.33,12.33,12.33,100.00,1096085,27,20067,-68
2025-05-16 06:45:32,12.39,12.39,12.39,100.00,1095770,26,20063,-72
2025-05-16 06:46:02,12.46,12.46,12.46,100.00,1096026,27,20259,-73
2025-05-16 06:46:33,12.45,12.45,12.45,100.00,1088877,27,19943,-73
2025-05-16 06:47:03,12.38,12.38,12.38,100.00,1088756,27,19943,-70
2025-05-16 06:47:33,12.57,12.57,12.57,100.00,1095767,26,20005,-70
2025-05-16 06:48:04,12.65,12.65,12.65,100.00,1094050,27,20764,-69
2025-05-16 06:48:34,12.44,12.44,12.44,100.00,1095052,27,19938,-70
2025-05-16 06:49:04,12.23,12.23,12.23,100.00,1095989,27,19930,-70
2025-05-16 06:49:35,11.98,11.98,11.98,100.00,1096001,27,19942,-72
2025-05-16 06:50:05,12.09,12.09,12.09,100.00,1095857,27,20309,-71
2025-05-16 06:50:35,12.09,12.09,12.09,100.00,1095924,27,20275,-69
2025-05-16 06:51:06,12.14,12.14,12.14,100.00,1095776,27,19942,-71
2025-05-16 06:51:36,12.28,12.28,12.28,100.00,1092127,27,20531,-71
2025-05-16 06:52:07,12.09,12.09,12.09,100.00,1081623,27,20277,-70
2025-05-16 06:52:37,12.32,12.32,12.32,100.00,1081873,27,20279,-70
2025-05-16 06:53:07,12.38,12.38,12.38,100.00,1081784,27,19943,-68
2025-05-16 06:53:38,12.52,12.52,12.52,100.00,1078563,27,19931,-71
2025-05-16 06:54:08,12.68,12.68,12.68,100.00,1074945,27,19933,-72
2025-05-16 06:54:38,12.70,12.70,12.70,100.00,1075095,27,19939,-69
2025-05-16 06:55:09,12.77,12.77,12.77,100.00,1068246,27,20452,-72
2025-05-16 06:55:39,12.84,12.84,12.84,100.00,1068109,27,19944,-71
2025-05-16 06:56:09,12.97,12.97,12.97,100.00,1068023,27,19933,-71
2025-05-16 06:56:40,13.11,13.11,13.11,100.00,1067128,27,19932,-71
2025-05-16 06:57:10,12.92,12.92,12.92,100.00,1068311,27,19964,-70
2025-05-16 06:57:40,12.86,12.86,12.86,100.00,1067882,27,20038,-71
2025-05-16 06:58:11,13.13,13.13,13.13,100.00,1068210,27,20444,-71
2025-05-16 06:58:41,13.09,13.09,13.09,100.00,1067659,27,19940,-72
2025-05-16 06:59:11,13.26,13.26,13.26,100.00,1068335,27,19933,-70
2025-05-16 06:59:41,13.44,13.44,13.44,100.00,1068385,27,19941,-70
2025-05-16 07:00:12,13.51,13.51,13.51,100.00,1068166,27,19936,-71
2025-05-16 07:00:42,13.14,13.14,13.14,100.00,1068531,27,19936,-71
2025-05-16 07:01:12,13.17,13.17,13.17,100.00,1068934,27,20433,-69
2025-05-16 07:01:43,13.30,13.30,13.30,100.00,1068942,27,19933,-72
2025-05-16 07:02:13,13.27,13.27,13.27,100.00,1068891,27,19976,-71
2025-05-16 07:02:43,13.48,13.48,13.48,100.00,1068752,27,19944,-71
2025-05-16 07:03:14,13.34,13.34,13.34,100.00,1062463,27,20381,-70
2025-05-16 07:03:44,13.32,13.32,13.32,100.00,1062254,27,19937,-70
2025-05-16 07:04:14,13.38,13.38,13.38,100.00,1062288,27,20382,-71
2025-05-16 07:04:45,13.52,13.52,13.52,100.00,1062155,27,20444,-70
2025-05-16 07:05:15,13.51,13.51,13.51,100.00,1069131,27,19933,-71
2025-05-16 07:05:45,13.54,13.54,13.54,100.00,1069075,27,19933,-73
2025-05-16 07:06:16,13.66,13.66,13.66,100.00,1062008,27,20004,-70
2025-05-16 07:06:46,13.62,13.62,13.62,100.00,1062277,27,19945,-72
2025-05-16 07:07:16,13.79,13.79,13.79,100.00,1062424,27,19945,-71
2025-05-16 07:07:46,13.81,13.81,13.81,100.00,1061983,27,20383,-68
2025-05-16 07:08:17,13.52,13.52,13.52,100.00,1074676,27,20381,-68
2025-05-16 07:08:48,13.71,13.71,13.71,100.00,1075873,27,20011,-72
2025-05-16 07:09:18,13.87,13.87,13.87,100.00,1075883,27,19932,-69
2025-05-16 07:09:49,14.06,14.06,14.06,100.00,1082105,27,19999,-71
2025-05-16 07:10:19,13.92,13.92,13.92,100.00,1075583,27,20384,-69
2025-05-16 07:10:50,13.93,13.93,13.93,100.00,1075703,27,20015,-69
2025-05-16 07:11:20,13.83,13.83,13.83,100.00,1089386,27,20002,-71
2025-05-16 07:11:50,13.73,13.73,13.73,100.00,1082451,27,19931,-71
2025-05-16 07:12:21,13.76,13.76,13.76,100.00,1082403,27,19932,-71
2025-05-16 07:12:51,13.86,13.86,13.86,100.00,1082362,27,19936,-69
2025-05-16 07:13:22,13.79,13.79,13.79,100.00,1074196,27,19936,-70
2025-05-16 07:13:52,13.88,13.88,13.88,100.00,1076477,27,19932,-71
2025-05-16 07:14:22,13.98,13.98,13.98,100.00,1082384,27,20463,-72
2025-05-16 07:14:53,13.86,13.86,13.86,100.00,1082521,27,19939,-71
2025-05-16 07:15:23,13.99,13.99,13.99,100.00,1088939,27,19935,-70
2025-05-16 07:15:53,13.78,13.78,13.78,100.00,1096159,27,19931,-69
2025-05-16 07:16:24,13.90,13.90,13.90,100.00,1093502,27,19930,-69
2025-05-16 07:16:54,14.12,14.12,14.12,100.00,1091025,27,19951,-69
2025-05-16 07:17:24,14.11,14.11,14.11,100.00,1090632,26,19987,-69
2025-05-16 07:17:55,14.12,14.12,14.12,100.00,1084647,27,19944,-70
2025-05-16 07:18:25,13.83,13.83,13.83,100.00,1089402,27,20001,-72
2025-05-16 07:18:55,14.00,14.00,14.00,100.00,1090778,26,19943,-71
2025-05-16 07:19:26,14.07,14.07,14.07,100.00,1087918,27,19942,-71
2025-05-16 07:19:56,14.20,14.20,14.20,100.00,1082473,27,19938,-70
2025-05-16 07:20:26,14.33,14.33,14.33,100.00,1075384,27,20152,-71
2025-05-16 07:20:57,14.42,14.42,14.42,100.00,1075645,27,20499,-71
2025-05-16 07:21:27,14.34,14.34,14.34,100.00,1082390,27,20007,-69
2025-05-16 07:21:57,14.34,14.34,14.34,100.00,1089256,27,20010,-69
2025-05-16 07:22:27,14.14,14.14,14.14,100.00,1089268,27,20002,-68
2025-05-16 07:22:58,14.22,14.22,14.22,100.00,1092200,26,19990,-69
2025-05-16 07:23:28,13.89,13.89,13.89,100.00,1110499,26,20003,-70
2025-05-16 07:23:58,14.09,14.09,14.09,100.00,1113110,26,20566,-69
2025-05-16 07:24:29,14.03,14.03,14.03,100.00,1126496,26,20280,-68
2025-05-16 07:24:59,14.08,14.08,14.08,100.00,1133122,26,19928,-71
2025-05-16 07:25:29,14.12,14.12,14.12,100.00,1132688,26,19927,-71
2025-05-16 07:26:00,14.27,14.27,14.27,100.00,1133109,26,19928,-71
2025-05-16 07:26:30,14.38,14.38,14.38,100.00,1125405,26,19928,-72
2025-05-16 07:27:00,14.01,14.01,14.01,100.00,1125514,26,19940,-68
2025-05-16 07:27:31,13.99,13.99,13.99,100.00,1125276,26,19935,-71
2025-05-16 07:28:01,13.88,13.88,13.88,100.00,1110728,26,19930,-69
2025-05-16 07:28:31,14.01,14.01,14.01,100.00,1109391,26,19941,-68
2025-05-16 07:29:02,14.18,14.18,14.18,100.00,1110486,26,19937,-71
2025-05-16 07:29:32,14.20,14.20,14.20,100.00,1118020,26,20391,-68
2025-05-16 07:30:03,14.00,14.00,14.00,100.00,1110784,26,20277,-73
2025-05-16 07:30:33,14.41,14.41,14.41,100.00,1110793,26,19952,-71
2025-05-16 07:31:03,14.31,14.31,14.31,100.00,1110530,26,19944,-68
2025-05-16 07:31:36,13.97,13.97,13.97,100.00,1110543,26,20845,-69
2025-05-16 07:32:06,14.27,14.27,14.27,100.00,1118193,26,20375,-72
2025-05-16 07:32:36,14.59,14.59,14.59,100.00,1118043,26,19948,-68
2025-05-16 07:33:07,14.65,14.65,14.65,100.00,1117925,26,19935,-70
2025-05-16 07:33:37,14.68,14.68,14.68,100.00,1110671,26,19929,-69
2025-05-16 07:34:07,14.70,14.70,14.70,100.00,1110686,26,19937,-69
2025-05-16 07:34:38,15.07,15.07,15.07,100.00,1118168,26,19941,-71
2025-05-16 07:35:08,15.19,15.19,15.19,100.00,1117879,26,19928,-72
2025-05-16 07:35:38,14.64,14.64,14.64,100.00,1125283,26,19929,-72
2025-05-16 07:36:08,14.58,14.58,14.58,100.00,1125452,26,19963,-68
2025-05-16 07:36:39,14.74,14.74,14.74,100.00,1118030,26,20641,-70
2025-05-16 07:37:09,14.48,14.48,14.48,100.00,1118136,26,19999,-69
2025-05-16 07:37:39,13.93,13.93,13.93,100.00,1117515,26,19941,-70
2025-05-16 07:38:10,14.29,14.29,14.29,100.00,1117843,26,19944,-70
2025-05-16 07:38:40,14.52,14.52,14.52,100.00,1117386,26,20320,-71
2025-05-16 07:39:10,14.77,14.77,14.77,100.00,1118099,26,20371,-72
2025-05-16 07:39:41,14.94,14.94,14.94,100.00,1110534,26,20505,-71
2025-05-16 07:40:11,14.88,14.88,14.88,100.00,1110711,26,19938,-72
2025-05-16 07:40:41,14.80,14.80,14.80,100.00,1103780,26,19933,-70
2025-05-16 07:41:12,15.08,15.08,15.08,100.00,1103611,26,19937,-70
2025-05-16 07:41:42,15.30,15.30,15.30,100.00,1103440,26,19942,-70
2025-05-16 07:42:12,15.38,15.38,15.38,100.00,1103255,26,19942,-72
2025-05-16 07:42:43,15.28,15.28,15.28,100.00,1110643,26,20057,-71
2025-05-16 07:43:13,15.53,15.53,15.53,100.00,1110949,26,20369,-71
2025-05-16 07:43:43,15.26,15.26,15.26,100.00,1110301,26,19949,-69
2025-05-16 07:44:14,15.22,15.22,15.22,100.00,1103548,26,20432,-72
2025-05-16 07:44:45,15.33,15.33,15.33,100.00,1103577,26,19934,-70
2025-05-16 07:45:15,15.62,15.62,15.62,100.00,1103321,26,19930,-71
2025-05-16 07:45:45,15.85,15.85,15.85,100.00,1096443,26,19935,-71
2025-05-16 07:46:16,15.74,15.74,15.74,100.00,1103362,26,19984,-69
2025-05-16 07:46:46,15.63,15.63,15.63,100.00,1103682,26,19934,-72
2025-05-16 07:47:16,15.71,15.71,15.71,100.00,1103554,26,19937,-72
2025-05-16 07:47:47,15.48,15.48,15.48,100.00,1110183,26,20323,-71
2025-05-16 07:48:17,15.44,15.44,15.44,100.00,1109743,26,19998,-67
2025-05-16 07:48:47,15.55,15.55,15.55,100.00,1109985,26,19930,-73
2025-05-16 07:49:17,15.62,15.62,15.62,100.00,1110426,26,19934,-72
2025-05-16 07:49:48,15.70,15.70,15.70,100.00,1101787,26,20003,-70
2025-05-16 07:50:18,15.83,15.83,15.83,100.00,1103260,26,19930,-72
2025-05-16 07:50:48,15.52,15.52,15.52,100.00,1103238,26,20385,-73
2025-05-16 07:51:19,15.72,15.72,15.72,100.00,1103333,26,19941,-72
2025-05-16 07:51:49,15.77,15.77,15.77,100.00,1110382,26,20266,-70
2025-05-16 07:52:19,15.92,15.92,15.92,100.00,1110291,26,19929,-72
2025-05-16 07:52:50,15.64,15.64,15.64,100.00,1110359,26,19938,-70
2025-05-16 07:53:20,15.25,15.25,15.25,100.00,1110752,26,19929,-71
2025-05-16 07:53:50,15.14,15.14,15.14,100.00,1110249,26,19939,-71
2025-05-16 07:54:20,15.51,15.51,15.51,100.00,1110653,26,19930,-70
2025-05-16 07:54:51,15.84,15.84,15.84,100.00,1109239,26,20273,-72
2025-05-16 07:55:21,15.89,15.89,15.89,100.00,1102624,26,19989,-72
2025-05-16 07:55:51,16.07,16.07,16.07,100.00,1103218,26,19938,-72
2025-05-16 07:56:22,15.91,15.91,15.91,100.00,1103338,26,19938,-71
2025-05-16 07:56:52,15.66,15.66,15.66,100.00,1102931,26,19934,-71
2025-05-16 07:57:22,15.82,15.82,15.82,100.00,1110252,26,19936,-73
2025-05-16 07:57:53,15.94,15.94,15.94,100.00,1110202,26,19937,-72
2025-05-16 07:58:25,15.83,15.83,15.83,100.00,1108803,26,21618,-74
2025-05-16 07:58:55,16.07,16.07,16.07,100.00,1110699,26,19940,-71
2025-05-16 07:59:25,15.55,15.55,15.55,100.00,1110277,26,19940,-71
2025-05-16 07:59:56,15.72,15.72,15.72,100.00,1108747,26,19988,-71
2025-05-16 08:00:26,15.83,15.83,15.83,100.00,1101398,26,19997,-70
2025-05-16 08:00:56,16.14,16.14,16.14,100.00,1099191,26,20009,-71
2025-05-16 08:01:27,16.23,16.23,16.23,100.00,1103380,26,19942,-69
2025-05-16 08:01:57,15.77,15.77,15.77,100.00,1103418,26,19937,-69
2025-05-16 08:02:27,16.10,16.10,16.10,100.00,1103163,26,20289,-72
2025-05-16 08:02:57,16.32,16.32,16.32,100.00,1103435,26,19941,-72
2025-05-16 08:03:28,16.54,16.54,16.54,100.00,1101637,26,19931,-70
2025-05-16 08:03:58,16.31,16.31,16.31,100.00,1103542,26,19930,-71
2025-05-16 08:04:28,16.46,16.46,16.46,100.00,1102524,26,19930,-70
2025-05-16 08:04:59,16.59,16.59,16.59,100.00,1103534,26,19937,-72
2025-05-16 08:05:29,16.91,16.91,16.91,100.00,1103098,26,19950,-69
2025-05-16 08:05:59,16.75,16.75,16.75,100.00,1117773,26,19945,-72
2025-05-16 08:06:30,16.95,16.95,16.95,100.00,1117773,26,20066,-71
2025-05-16 08:07:00,16.87,16.87,16.87,100.00,1110632,26,19940,-71
2025-05-16 08:07:30,16.93,16.93,16.93,100.00,1110586,26,20461,-72
2025-05-16 08:08:01,16.81,16.81,16.81,100.00,1110423,26,20296,-70
2025-05-16 08:08:31,17.11,17.11,17.11,100.00,1109726,26,19929,-73
2025-05-16 08:09:01,17.07,17.07,17.07,100.00,1117911,26,19929,-71
2025-05-16 08:09:32,16.71,16.71,16.71,100.00,1110164,26,19930,-71
2025-05-16 08:10:02,16.59,16.59,16.59,100.00,1110772,26,20417,-73
2025-05-16 08:10:32,16.67,16.67,16.67,100.00,1098560,26,19934,-73
2025-05-16 08:11:03,16.75,16.75,16.75,100.00,1096042,26,19935,-68
2025-05-16 08:11:33,16.52,16.52,16.52,100.00,1105885,26,19941,-73
2025-05-16 08:12:04,16.57,16.57,16.57,100.00,1117967,26,19944,-69
2025-05-16 08:12:34,16.53,16.53,16.53,100.00,1125390,26,19928,-71
2025-05-16 08:13:04,16.73,16.73,16.73,100.00,1124877,26,19935,-71
2025-05-16 08:13:36,17.09,17.09,17.09,100.00,1125301,26,19932,-71
2025-05-16 08:14:06,16.73,16.73,16.73,100.00,1117882,26,19936,-72
2025-05-16 08:14:36,16.79,16.79,16.79,100.00,1114639,26,20449,-72
2025-05-16 08:15:06,16.72,16.72,16.72,100.00,1117288,26,19940,-73
2025-05-16 08:15:37,16.96,16.96,16.96,100.00,1110627,26,19985,-71
2025-05-16 08:16:07,16.97,16.97,16.97,100.00,1117791,26,19936,-70
2025-05-16 08:16:37,17.20,17.20,17.20,100.00,1117917,26,20031,-70
2025-05-16 08:17:08,17.37,17.37,17.37,100.00,1117750,26,20011,-71
2025-05-16 08:17:38,17.62,17.62,17.62,100.00,1125145,26,20021,-70
2025-05-16 08:18:08,17.83,17.83,17.83,100.00,1130251,26,20002,-72
2025-05-16 08:18:39,17.97,17.97,17.97,100.00,1132059,26,19952,-71
2025-05-16 08:19:09,17.84,17.84,17.84,100.00,1131292,26,20372,-70
2025-05-16 08:19:39,17.92,17.92,17.92,100.00,1132724,26,19927,-72
2025-05-16 08:20:10,17.77,17.77,17.77,100.00,1117562,26,19998,-73
2025-05-16 08:20:40,17.74,17.74,17.74,100.00,1117868,26,19929,-71
2025-05-16 08:21:13,17.70,17.70,17.70,100.00,1124743,26,19967,-70
2025-05-16 08:21:43,17.31,17.31,17.31,100.00,1117712,26,20371,-71
2025-05-16 08:22:13,17.72,17.72,17.72,100.00,1115436,26,20061,-72
2025-05-16 08:22:44,17.62,17.62,17.62,100.00,1113884,26,19930,-71
2025-05-16 08:23:14,17.72,17.72,17.72,100.00,1109577,26,19962,-73
2025-05-16 08:23:45,17.66,17.66,17.66,100.00,1117698,26,20506,-70
2025-05-16 08:24:16,17.19,17.19,17.19,100.00,1110842,26,19933,-72
2025-05-16 08:24:47,17.44,17.44,17.44,100.00,1115505,26,19929,-72
2025-05-16 08:25:17,17.71,17.71,17.71,100.00,1110218,26,19929,-72
2025-05-16 08:25:48,17.76,17.76,17.76,100.00,1109284,26,19930,-71
2025-05-16 08:26:18,18.02,18.02,18.02,100.00,1107994,26,20368,-71
2025-05-16 08:26:48,18.18,18.18,18.18,100.00,1104113,26,19945,-72
2025-05-16 08:27:19,18.46,18.46,18.46,100.00,1102534,26,21105,-73
2025-05-16 08:27:49,18.36,18.36,18.36,100.00,1104258,26,19934,-71
2025-05-16 08:28:19,18.38,18.38,18.38,100.00,1105137,26,19930,-70
2025-05-16 08:28:50,18.36,18.36,18.36,100.00,1100978,26,19930,-71
2025-05-16 08:29:21,18.19,18.19,18.19,100.00,1109896,26,19934,-71
2025-05-16 08:29:56,18.49,18.49,18.49,100.00,1110114,26,19979,-73
2025-05-16 08:30:44,18.47,18.47,18.47,100.00,1110520,26,19929,-72
2025-05-16 08:31:19,18.63,18.63,18.63,100.00,1117829,26,20391,-72
2025-05-16 08:31:50,18.19,18.19,18.19,100.00,1123358,26,19936,-72
2025-05-16 08:32:39,18.11,18.11,18.11,100.00,1125191,26,19929,-72
2025-05-16 08:33:09,18.28,18.28,18.28,100.00,1105152,26,20430,-73
2025-05-16 08:33:39,18.25,18.25,18.25,100.00,1109460,26,19951,-71
2025-05-16 08:34:10,18.72,18.72,18.72,100.00,1106885,26,19966,-72
2025-05-16 08:34:40,18.58,18.58,18.58,100.00,1110517,26,19936,-72
2025-05-16 08:35:10,19.03,19.03,19.03,100.00,1115467,26,19997,-71
2025-05-16 08:35:42,19.34,19.34,19.34,100.00,1116711,26,19936,-72
2025-05-16 08:36:12,19.38,19.38,19.38,100.00,1117638,26,19941,-72
2025-05-16 08:36:43,19.49,19.49,19.49,100.00,1103444,26,20463,-68
2025-05-16 08:37:13,19.53,19.53,19.53,100.00,1103513,26,20384,-72
2025-05-16 08:37:43,19.60,19.60,19.60,100.00,1103091,26,19930,-72
2025-05-16 08:38:13,19.73,19.73,19.73,100.00,1110090,26,19933,-72
2025-05-16 08:38:44,19.69,19.69,19.69,100.00,1113622,26,19937,-71
2025-05-16 08:39:15,19.57,19.57,19.57,100.00,1117623,26,20397,-71
2025-05-16 08:39:45,19.33,19.33,19.33,100.00,1122743,26,19935,-73
2025-05-16 08:40:15,19.19,19.19,19.19,100.00,1125254,26,20278,-70
2025-05-16 08:40:46,19.21,19.21,19.21,100.00,1125359,26,20074,-72
2025-05-16 08:41:16,19.05,19.05,19.05,100.00,1125016,26,19939,-72
2025-05-16 08:41:47,19.35,19.35,19.35,100.00,1122177,26,19977,-72
2025-05-16 08:42:17,19.55,19.55,19.55,100.00,1118618,26,19933,-72
2025-05-16 08:42:47,19.66,19.66,19.66,100.00,1120385,26,20454,-72
2025-05-16 08:43:18,19.88,19.88,19.88,100.00,1125415,26,19933,-72
2025-05-16 08:43:48,20.24,20.24,20.24,100.00,1125045,26,19940,-71
2025-05-16 08:44:18,20.14,20.14,20.14,100.00,1125314,26,19932,-71
2025-05-16 08:44:49,20.13,20.13,20.13,100.00,1124683,26,19929,-70
2025-05-16 08:45:19,20.36,20.36,20.36,100.00,1116259,26,19937,-71
2025-05-16 08:45:49,20.42,20.42,20.42,100.00,1117625,26,20309,-70
2025-05-16 08:46:20,20.75,20.75,20.75,98.45,1117661,26,19936,-71
2025-05-16 08:46:50,20.49,20.49,20.49,93.80,1117766,26,19941,-72
2025-05-16 08:47:21,20.53,20.53,20.53,91.31,1110308,26,19933,-71
2025-05-16 08:47:51,20.52,20.52,20.52,91.24,1110174,26,19936,-73
2025-05-16 08:48:21,20.48,20.48,20.48,91.34,1109700,26,19940,-72
2025-05-16 08:48:52,20.46,20.46,20.46,91.91,1110270,26,20081,-70
2025-05-16 08:49:22,20.97,20.97,20.97,92.52,1118001,26,19988,-71
2025-05-16 08:49:52,21.16,21.16,21.16,90.63,1117897,26,19933,-71
2025-05-16 08:50:25,21.12,21.12,21.12,88.82,1109935,26,19941,-73
2025-05-16 08:50:55,20.90,20.90,20.90,88.47,1107415,26,19929,-72
2025-05-16 08:51:25,21.22,21.22,21.22,88.96,1103281,26,19958,-72
2025-05-16 08:51:56,21.13,21.13,21.13,89.95,1103659,26,20060,-72
2025-05-16 08:52:26,21.18,21.18,21.18,88.70,1124357,26,20515,-71
2025-05-16 08:52:56,21.04,21.04,21.04,89.72,1125208,26,19987,-72
2025-05-16 08:53:27,20.87,20.87,20.87,88.28,1124753,26,19937,-72
2025-05-16 08:53:58,21.21,21.21,21.21,89.61,1125199,26,19928,-71
2025-05-16 08:54:29,20.88,20.88,20.88,85.57,1125126,26,20738,-70
2025-05-16 08:54:59,20.82,20.82,20.82,90.20,1125404,26,19929,-71
2025-05-16 08:55:29,20.86,20.86,20.86,87.79,1125096,26,20303,-72
2025-05-16 08:56:00,20.58,20.58,20.58,88.94,1125120,26,20384,-72
2025-05-16 08:56:30,20.90,20.90,20.90,89.23,1125113,26,20520,-72
2025-05-16 08:57:01,20.91,20.91,20.91,86.25,1125461,26,20579,-72
2025-05-16 08:57:31,21.47,21.47,21.47,85.84,1117428,26,20335,-70
2025-05-16 08:58:01,21.02,21.02,21.02,84.24,1117861,26,19962,-71
2025-05-16 08:58:32,21.45,21.45,21.45,85.76,1109258,26,19936,-71
2025-05-16 08:59:02,21.07,21.07,21.07,87.22,1117643,26,19928,-72
2025-05-16 08:59:32,21.03,21.03,21.03,87.18,1124894,26,19929,-70
2025-05-16 09:00:07,21.14,21.14,21.14,88.62,1124546,26,19982,-71
2025-05-16 09:00:37,21.36,21.36,21.36,87.79,1122982,26,19928,-68
2025-05-16 09:01:08,20.93,20.93,20.93,86.42,1123348,26,19948,-71
2025-05-16 09:01:38,18.69,18.69,18.69,85.85,1120904,26,19932,-70
2025-05-16 09:02:08,17.27,17.27,17.27,96.23,1119614,26,20354,-71
2025-05-16 09:02:39,17.15,17.15,17.15,100.00,1120494,26,19928,-71
2025-05-16 09:03:09,16.56,16.56,16.56,100.00,1121465,26,20091,-72
2025-05-16 09:03:39,15.87,15.87,15.87,100.00,1124482,26,19949,-72
2025-05-16 09:04:10,16.06,16.06,16.06,100.00,1124629,26,19944,-72
2025-05-16 09:04:41,16.15,16.15,16.15,100.00,1124526,26,20024,-73
2025-05-16 09:05:11,16.56,16.56,16.56,100.00,1119329,26,20486,-70
2025-05-16 09:05:41,16.73,16.73,16.73,100.00,1124648,26,20014,-72
2025-05-16 09:06:12,16.81,16.81,16.81,100.00,1114071,26,19946,-71
2025-05-16 09:06:42,16.71,16.71,16.71,100.00,1109958,26,19941,-71
2025-05-16 09:07:12,16.81,16.81,16.81,100.00,1102648,26,19930,-72
2025-05-16 09:07:42,17.03,17.03,17.03,100.00,1106084,26,20510,-68
2025-05-16 09:08:13,17.19,17.19,17.19,100.00,1108521,26,20003,-69
2025-05-16 09:08:43,17.54,17.54,17.54,100.00,1106365,26,20004,-68
2025-05-16 09:09:13,18.00,18.00,18.00,100.00,1102576,26,20036,-71
2025-05-16 09:09:44,18.37,18.37,18.37,100.00,1102402,26,19941,-71
2025-05-16 09:10:14,18.69,18.69,18.69,100.00,1102948,26,19930,-71
2025-05-16 09:10:44,18.91,18.91,18.91,100.00,1103104,26,20133,-71
2025-05-16 09:11:14,19.22,19.22,19.22,100.00,1110422,26,19929,-71
2025-05-16 09:11:45,19.48,19.48,19.48,100.00,1105283,26,19937,-72
2025-05-16 09:12:15,19.60,19.60,19.60,100.00,1103336,26,19930,-71
2025-05-16 09:12:46,19.85,19.85,19.85,100.00,1096094,27,19930,-71
2025-05-16 09:13:16,19.62,19.62,19.62,98.54,1100412,26,19936,-71
2025-05-16 09:13:46,19.42,19.42,19.42,97.76,1102679,26,20519,-70
2025-05-16 09:14:16,19.31,19.31,19.31,97.28,1103436,26,19932,-71
2025-05-16 09:14:47,19.15,19.15,19.15,100.00,1110401,26,19941,-72
2025-05-16 09:15:17,19.49,19.49,19.49,100.00,1107642,26,20476,-72
2025-05-16 09:15:47,19.94,19.94,19.94,100.00,1103086,26,19949,-70
2025-05-16 09:16:18,20.02,20.02,20.02,94.94,1104761,26,20019,-71
2025-05-16 09:16:48,20.02,20.02,20.02,86.82,1104776,26,19938,-71
2025-05-16 09:17:18,19.70,19.70,19.70,81.50,1110273,26,19932,-71
2025-05-16 09:17:48,19.45,19.45,19.45,81.02,1109364,26,19936,-72
2025-05-16 09:18:19,19.73,19.73,19.73,81.79,1102455,26,20004,-72
2025-05-16 09:18:49,19.92,19.92,19.92,82.56,1102985,26,19942,-69
2025-05-16 09:19:20,20.45,20.45,20.45,81.56,1106431,26,20267,-70
2025-05-16 09:19:50,20.61,20.61,20.61,81.48,1108477,26,19936,-72
2025-05-16 09:20:21,20.87,20.87,20.87,80.72,1111884,26,19929,-71
2025-05-16 09:20:51,20.64,20.64,20.64,78.07,1110031,26,19930,-72
2025-05-16 09:21:21,20.48,20.48,20.48,79.66,1110431,26,19929,-71
2025-05-16 09:21:52,20.31,20.31,20.31,80.70,1117458,26,19983,-71
2025-05-16 09:22:22,19.79,19.79,19.79,82.26,1117763,26,19929,-71
2025-05-16 09:22:52,19.40,19.40,19.40,82.92,1124650,26,19928,-70
2025-05-16 09:23:22,19.08,19.08,19.08,85.03,1123964,26,20001,-71
2025-05-16 09:23:53,18.54,18.54,18.54,88.90,1117016,26,19936,-72
2025-05-16 09:24:23,17.81,17.81,17.81,92.13,1117751,26,19929,-71
2025-05-16 09:24:53,17.84,17.84,17.84,95.29,1117802,26,19929,-69
2025-05-16 09:25:24,17.05,17.05,17.05,95.09,1117718,26,20329,-72
2025-05-16 09:25:54,16.54,16.54,16.54,99.96,1116292,26,20635,-71
2025-05-16 09:26:24,16.15,16.15,16.15,100.00,1117654,26,19929,-72
2025-05-16 09:26:55,15.77,15.77,15.77,100.00,1117933,26,19940,-69
2025-05-16 09:27:25,15.68,15.68,15.68,100.00,1116469,26,20589,-69
2025-05-16 09:27:55,15.46,15.46,15.46,100.00,1124759,26,19929,-69
2025-05-16 09:28:25,15.42,15.42,15.42,100.00,1123705,26,20511,-70
2025-05-16 09:28:56,15.36,15.36,15.36,100.00,1128003,26,19935,-71
2025-05-16 09:29:26,15.32,15.32,15.32,100.00,1124882,26,19929,-70
2025-05-16 09:29:57,15.14,15.14,15.14,100.00,1124547,26,19944,-69
2025-05-16 09:30:27,15.04,15.04,15.04,100.00,1117226,26,19929,-70
2025-05-16 09:30:57,14.89,14.89,14.89,100.00,1125001,26,19935,-69
2025-05-16 09:31:28,14.55,14.55,14.55,100.00,1132398,26,19935,-72
2025-05-16 09:31:58,14.54,14.54,14.54,100.00,1132364,26,19960,-72
2025-05-16 09:32:28,14.39,14.39,14.39,100.00,1132581,26,19934,-69
2025-05-16 09:32:59,14.53,14.53,14.53,100.00,1132638,26,19935,-69
2025-05-16 09:33:29,14.57,14.57,14.57,100.00,1131450,26,19939,-69
2025-05-16 09:33:59,14.69,14.69,14.69,100.00,1117192,26,20512,-71
2025-05-16 09:34:29,14.60,14.60,14.60,100.00,1117810,26,20006,-66
2025-05-16 09:35:00,14.85,14.85,14.85,100.00,1110299,26,19930,-69
2025-05-16 09:35:30,15.31,15.31,15.31,100.00,1110388,26,20023,-69
2025-05-16 09:36:00,15.91,15.91,15.91,100.00,1103048,26,20310,-71
2025-05-16 09:36:31,16.45,16.45,16.45,100.00,1103081,26,19930,-70
2025-05-16 09:37:01,16.88,16.88,16.88,100.00,1109889,26,19948,-72
2025-05-16 09:37:31,17.55,17.55,17.55,100.00,1109666,26,19929,-72
2025-05-16 09:38:01,17.87,17.87,17.87,100.00,1110038,26,20143,-69
2025-05-16 09:38:32,18.39,18.39,18.39,100.00,1108838,26,19929,-69
2025-05-16 09:39:03,18.43,18.43,18.43,100.00,1109848,26,20380,-71
2025-05-16 09:39:33,18.81,18.81,18.81,97.22,1110033,26,20069,-72
2025-05-16 09:40:03,19.55,19.55,19.55,93.14,1111276,26,20463,-71
2025-05-16 09:40:34,20.08,20.08,20.08,90.50,1109145,26,19936,-69
2025-05-16 09:41:04,20.08,20.08,20.08,85.68,1110206,26,20000,-70
2025-05-16 09:41:34,19.67,19.67,19.67,87.92,1103100,26,19930,-71
2025-05-16 09:42:05,19.75,19.75,19.75,86.57,1103016,26,19929,-71
2025-05-16 09:42:35,20.19,20.19,20.19,86.57,1109929,26,19940,-71
2025-05-16 09:43:07,20.54,20.54,20.54,84.28,1109732,26,19930,-72
2025-05-16 09:43:37,20.27,20.27,20.27,86.14,1110183,26,19936,-72
2025-05-16 09:44:07,20.41,20.41,20.41,83.86,1102970,26,19937,-71
2025-05-16 09:44:38,19.98,19.98,19.98,86.84,1095669,27,19930,-72
2025-05-16 09:45:08,19.44,19.44,19.44,89.24,1095948,27,19938,-71
2025-05-16 09:45:38,19.45,19.45,19.45,88.25,1096243,27,20358,-70
2025-05-16 09:46:09,19.22,19.22,19.22,94.50,1095645,27,19934,-70
2025-05-16 09:46:39,18.83,18.83,18.83,92.21,1095805,27,20361,-71
2025-05-16 09:47:09,19.11,19.11,19.11,91.94,1095969,26,19941,-72
2025-05-16 09:47:39,18.83,18.83,18.83,93.74,1095681,26,19931,-72
2025-05-16 09:48:10,19.09,19.09,19.09,93.94,1095917,27,19990,-71
2025-05-16 09:48:40,19.50,19.50,19.50,93.08,1095014,26,20000,-72
2025-05-16 09:49:10,19.65,19.65,19.65,93.03,1095834,26,19938,-72
2025-05-16 09:49:41,20.16,20.16,20.16,92.61,1096128,27,19931,-70
2025-05-16 09:50:11,20.77,20.77,20.77,89.22,1095989,27,19934,-70
2025-05-16 09:50:41,20.91,20.91,20.91,82.40,1095885,26,20009,-72
2025-05-16 09:51:12,21.16,21.16,21.16,79.90,1095597,26,20000,-72
2025-05-16 09:51:42,21.06,21.06,21.06,78.99,1095921,27,19942,-72
2025-05-16 09:52:12,20.82,20.82,20.82,80.15,1095884,26,19930,-71
2025-05-16 09:52:42,20.32,20.32,20.32,78.23,1095858,26,19985,-68
2025-05-16 09:53:13,19.87,19.87,19.87,79.42,1096039,27,19951,-71
2025-05-16 09:53:44,19.46,19.46,19.46,80.13,1095078,26,20009,-69
2025-05-16 09:54:14,18.86,18.86,18.86,80.17,1094732,27,20621,-71
2025-05-16 09:54:44,18.49,18.49,18.49,80.82,1096145,27,20543,-71
2025-05-16 09:55:15,18.28,18.28,18.28,83.71,1095859,27,19938,-72
2025-05-16 09:55:45,18.17,18.17,18.17,87.44,1088832,27,19931,-72
2025-05-16 09:56:15,18.31,18.31,18.31,89.86,1088632,27,19935,-69
2025-05-16 09:56:46,18.73,18.73,18.73,91.01,1088844,27,19938,-69
2025-05-16 09:57:16,18.99,18.99,18.99,87.17,1088934,27,19967,-70
2025-05-16 09:57:46,19.43,19.43,19.43,85.66,1088498,27,20462,-71
2025-05-16 09:58:17,19.80,19.80,19.80,86.21,1088080,27,19938,-69
2025-05-16 09:58:47,20.34,20.34,20.34,85.89,1088906,27,20844,-70
2025-05-16 09:59:17,20.63,20.63,20.63,83.41,1081571,27,20046,-72
2025-05-16 09:59:50,19.93,19.93,19.93,81.07,1080690,27,19940,-71
2025-05-16 10:00:20,20.68,20.68,20.68,77.19,1081247,27,20357,-72
2025-05-16 10:00:50,20.89,20.89,20.89,76.13,1065865,27,19972,-71
2025-05-16 10:01:21,20.92,20.92,20.92,77.54,1061455,27,20000,-72
2025-05-16 10:01:51,21.49,21.49,21.49,76.90,1066733,27,19933,-71
2025-05-16 10:02:21,21.55,21.55,21.55,76.54,1068392,27,19932,-71
2025-05-16 10:02:52,21.56,21.56,21.56,72.05,1056900,27,20245,-72
2025-05-16 10:03:22,21.61,21.61,21.61,70.56,1054762,28,19938,-69
2025-05-16 10:03:52,21.58,21.58,21.58,70.09,1054987,28,19933,-72
2025-05-16 10:04:22,21.75,21.75,21.75,70.44,1052294,28,19934,-71
2025-05-16 10:04:53,21.58,21.58,21.58,70.11,1054987,28,19941,-73
2025-05-16 10:05:23,21.23,21.23,21.23,68.49,1054940,28,20005,-70
2025-05-16 10:05:53,20.99,20.99,20.99,68.68,1054816,27,19955,-71
2025-05-16 10:06:24,21.38,21.38,21.38,69.47,1054903,28,20345,-72
2025-05-16 10:06:54,21.80,21.80,21.80,69.52,1052363,28,19987,-70
2025-05-16 10:07:24,21.99,21.99,21.99,67.23,1048293,28,20395,-72
2025-05-16 10:07:55,21.87,21.87,21.87,66.85,1047666,28,19942,-70
2025-05-16 10:08:25,21.99,21.99,21.99,67.09,1041291,28,20007,-72
2025-05-16 10:08:55,22.30,22.30,22.30,67.50,1049380,28,20283,-72
2025-05-16 10:09:25,22.41,22.41,22.41,65.99,1051641,28,20010,-72
2025-05-16 10:09:56,22.10,22.10,22.10,65.81,1048472,28,19944,-72
2025-05-16 10:10:26,22.64,22.64,22.64,66.96,1048221,28,19942,-71
2025-05-16 10:10:56,22.81,22.81,22.81,65.00,1041905,28,19946,-71
2025-05-16 10:11:27,22.96,22.96,22.96,65.25,1046496,28,20357,-72
2025-05-16 10:11:57,23.27,23.27,23.27,64.01,1054983,28,20788,-71
2025-05-16 10:12:27,23.50,23.50,23.50,62.44,1054958,28,19941,-70
2025-05-16 10:12:58,23.82,23.82,23.82,62.25,1049786,28,20006,-72
2025-05-16 10:13:28,23.91,23.91,23.91,59.84,1061857,27,20048,-71
2025-05-16 10:13:58,23.57,23.57,23.57,59.68,1055527,28,20009,-71
2025-05-16 10:14:28,23.35,23.35,23.35,60.44,1052946,28,20437,-70
2025-05-16 10:14:59,23.67,23.67,23.67,60.55,1047733,28,19942,-71
2025-05-16 10:15:29,23.56,23.56,23.56,59.86,1048007,28,20000,-72
2025-05-16 10:15:59,23.20,23.20,23.20,60.05,1054819,28,20443,-71
2025-05-16 10:16:30,23.21,23.21,23.21,60.25,1057883,27,20166,-72
2025-05-16 10:17:00,23.36,23.36,23.36,59.46,1054334,28,19934,-71
2025-05-16 10:17:30,22.82,22.82,22.82,61.90,1054280,28,19940,-72
2025-05-16 10:18:01,22.72,22.72,22.72,61.41,1057374,27,19988,-72
2025-05-16 10:18:31,22.51,22.51,22.51,61.99,1061737,27,19933,-72
2025-05-16 10:19:01,22.46,22.46,22.46,61.78,1068101,27,20318,-72
2025-05-16 10:19:32,22.12,22.12,22.12,63.27,1069551,27,20681,-71
2025-05-16 10:20:02,22.12,22.12,22.12,64.30,1056204,27,19955,-69
2025-05-16 10:20:32,22.26,22.26,22.26,65.58,1047943,28,19934,-71
2025-05-16 10:21:03,22.19,22.19,22.19,65.18,1047898,28,20095,-71
2025-05-16 10:21:33,22.45,22.45,22.45,65.90,1047747,28,19938,-71
2025-05-16 10:22:03,22.10,22.10,22.10,66.75,1047806,28,19945,-71
2025-05-16 10:22:33,21.79,21.79,21.79,65.56,1047258,28,19942,-70
2025-05-16 10:23:04,21.62,21.62,21.62,65.84,1046963,28,20014,-71
2025-05-16 10:23:34,20.93,20.93,20.93,66.39,1042139,28,20072,-72
2025-05-16 10:24:04,20.06,20.06,20.06,68.17,1054568,28,20160,-72
2025-05-16 10:24:35,19.51,19.51,19.51,70.46,1054995,28,19938,-73
2025-05-16 10:25:05,18.96,18.96,18.96,75.65,1054881,28,20694,-70
2025-05-16 10:25:35,18.28,18.28,18.28,78.46,1048545,28,20028,-69
2025-05-16 10:26:06,17.88,17.88,17.88,79.73,1048342,28,19945,-71
2025-05-16 10:26:36,18.10,18.10,18.10,82.50,1049532,28,19941,-68
2025-05-16 10:27:06,18.30,18.30,18.30,84.30,1047944,28,20636,-70
2025-05-16 10:27:36,18.71,18.71,18.71,82.99,1054235,28,19966,-71
2025-05-16 10:28:07,19.16,19.16,19.16,80.89,1057631,27,20028,-72
2025-05-16 10:28:38,19.10,19.10,19.10,79.95,1054336,28,19934,-71
2025-05-16 10:29:08,19.03,19.03,19.03,79.89,1054873,28,19940,-71
2025-05-16 10:29:38,18.71,18.71,18.71,78.39,1054239,27,20445,-71
2025-05-16 10:30:09,18.68,18.68,18.68,76.54,1056671,27,19933,-71
2025-05-16 10:30:39,18.51,18.51,18.51,75.72,1061499,27,19941,-72
2025-05-16 10:31:09,18.46,18.46,18.46,77.09,1063416,27,19933,-70
2025-05-16 10:31:40,18.34,18.34,18.34,79.31,1077565,27,20002,-72
2025-05-16 10:32:10,18.29,18.29,18.29,77.95,1081844,27,19935,-70
2025-05-16 10:32:40,18.21,18.21,18.21,80.14,1081786,27,20578,-70
2025-05-16 10:33:10,18.34,18.34,18.34,81.93,1081746,27,20068,-71
2025-05-16 10:33:41,17.89,17.89,17.89,82.59,1081827,27,20002,-71
2025-05-16 10:34:11,17.37,17.37,17.37,84.85,1081746,27,19983,-71
2025-05-16 10:34:41,17.22,17.22,17.22,87.20,1081838,27,19943,-69
2025-05-16 10:35:12,16.97,16.97,16.97,86.39,1082281,27,19939,-69
2025-05-16 10:35:42,17.00,17.00,17.00,89.47,1075719,27,20678,-70
2025-05-16 10:36:12,16.92,16.92,16.92,94.50,1075848,27,19939,-71
2025-05-16 10:36:42,16.83,16.83,16.83,96.94,1067649,27,19936,-69
2025-05-16 10:37:13,16.98,16.98,16.98,93.21,1062292,27,20001,-70
2025-05-16 10:37:43,17.02,17.02,17.02,94.91,1068622,27,19937,-70
2025-05-16 10:38:13,16.91,16.91,16.91,96.37,1068934,27,20008,-71
2025-05-16 10:38:44,16.73,16.73,16.73,99.09,1074761,27,20588,-70
2025-05-16 10:39:14,16.52,16.52,16.52,97.92,1082698,27,19943,-71
2025-05-16 10:39:44,16.26,16.26,16.26,98.19,1082465,27,20002,-69
2025-05-16 10:40:15,16.37,16.37,16.37,100.00,1082082,27,19932,-70
2025-05-16 10:40:45,16.27,16.27,16.27,100.00,1079354,27,19935,-72
2025-05-16 10:41:15,16.33,16.33,16.33,100.00,1078928,27,19982,-68
2025-05-16 10:41:47,16.42,16.42,16.42,100.00,1080682,27,19963,-72
2025-05-16 10:42:17,16.45,16.45,16.45,100.00,1080608,27,20603,-71
2025-05-16 10:42:47,16.47,16.47,16.47,100.00,1081713,27,19946,-70
2025-05-16 10:43:18,16.29,16.29,16.29,100.00,1083914,27,19943,-69
2025-05-16 10:43:48,16.24,16.24,16.24,97.68,1089391,27,19939,-70
2025-05-16 10:44:18,16.23,16.23,16.23,97.18,1096247,27,20570,-71
2025-05-16 10:44:48,16.01,16.01,16.01,97.53,1095697,27,19938,-69
2025-05-16 10:45:19,16.02,16.02,16.02,100.00,1100045,26,19937,-69
2025-05-16 10:45:49,16.00,16.00,16.00,100.00,1115526,26,20024,-71
2025-05-16 10:46:19,16.13,16.13,16.13,100.00,1118229,26,19933,-69
2025-05-16 10:46:50,15.96,15.96,15.96,100.00,1119822,26,19929,-70
2025-05-16 10:47:20,15.94,15.94,15.94,100.00,1118180,26,19929,-70
2025-05-16 10:47:50,15.89,15.89,15.89,100.00,1120224,26,19936,-70
2025-05-16 10:48:20,16.08,16.08,16.08,100.00,1118532,26,20058,-69
2025-05-16 10:48:51,16.29,16.29,16.29,100.00,1124979,26,19932,-70
2025-05-16 10:49:21,16.83,16.83,16.83,100.00,1125612,26,19928,-70
2025-05-16 10:49:51,17.33,17.33,17.33,100.00,1125550,26,19935,-70
2025-05-16 10:50:22,17.97,17.97,17.97,97.73,1125155,26,20468,-72
2025-05-16 10:50:52,18.53,18.53,18.53,94.11,1125616,26,19929,-70
2025-05-16 10:51:22,18.95,18.95,18.95,89.17,1125158,26,19935,-70
2025-05-16 10:51:53,19.23,19.23,19.23,84.24,1125607,26,19928,-70
2025-05-16 10:52:23,19.55,19.55,19.55,81.23,1132973,26,20287,-70
2025-05-16 10:52:54,19.79,19.79,19.79,78.35,1133154,26,19997,-70
2025-05-16 10:53:24,19.88,19.88,19.88,75.45,1117906,26,19929,-71
2025-05-16 10:53:54,19.84,19.84,19.84,73.72,1117863,26,19929,-71
2025-05-16 10:54:25,19.80,19.80,19.80,73.15,1116775,26,19929,-71
2025-05-16 10:54:55,19.98,19.98,19.98,74.73,1117463,26,20261,-70
2025-05-16 10:55:25,19.80,19.80,19.80,74.80,1129917,26,19929,-72
2025-05-16 10:55:55,19.66,19.66,19.66,79.50,1134196,26,20001,-71
2025-05-16 10:56:26,19.30,19.30,19.30,80.99,1140789,26,19934,-70
2025-05-16 10:56:56,19.18,19.18,19.18,80.26,1133041,26,20574,-71
2025-05-16 10:57:26,19.35,19.35,19.35,78.60,1133075,26,19928,-72
2025-05-16 10:57:57,19.44,19.44,19.44,79.09,1125874,26,19935,-71
2025-05-16 10:58:27,19.43,19.43,19.43,80.42,1124294,26,19944,-72
2025-05-16 10:58:57,19.30,19.30,19.30,82.19,1125092,26,19960,-71
2025-05-16 10:59:27,19.44,19.44,19.44,83.41,1117249,26,19933,-72
2025-05-16 10:59:58,19.32,19.32,19.32,81.62,1118271,26,19940,-72
2025-05-16 11:00:28,19.12,19.12,19.12,78.83,1118265,26,19933,-70
2025-05-16 11:00:58,19.15,19.15,19.15,79.42,1117958,26,19929,-71
2025-05-16 11:01:29,18.90,18.90,18.90,83.57,1117839,26,19983,-70
2025-05-16 11:01:59,19.09,19.09,19.09,85.37,1111723,26,19980,-71
2025-05-16 11:02:29,18.98,18.98,18.98,84.47,1118203,26,19933,-69
2025-05-16 11:03:00,19.00,19.00,19.00,85.14,1118029,26,20411,-72
2025-05-16 11:03:30,19.02,19.02,19.02,84.36,1110796,26,19940,-71
2025-05-16 11:04:00,18.83,18.83,18.83,84.13,1110836,26,19936,-71
2025-05-16 11:04:31,18.84,18.84,18.84,84.20,1113900,26,20348,-70
2025-05-16 11:05:01,18.56,18.56,18.56,84.41,1118284,26,19944,-70
2025-05-16 11:05:31,18.71,18.71,18.71,83.17,1125392,26,19989,-71
2025-05-16 11:06:03,18.65,18.65,18.65,82.27,1125074,26,19986,-69
2025-05-16 11:06:33,18.70,18.70,18.70,80.83,1121592,26,20490,-69
2025-05-16 11:07:05,18.51,18.51,18.51,81.36,1121250,26,19929,-71
2025-05-16 11:07:35,18.46,18.46,18.46,82.80,1125362,26,20035,-71
2025-05-16 11:08:05,17.95,17.95,17.95,82.99,1125146,26,19997,-71
2025-05-16 11:08:36,18.10,18.10,18.10,79.08,1117162,26,20309,-71
2025-05-16 11:09:06,18.09,18.09,18.09,79.32,1116652,26,20471,-69
2025-05-16 11:09:38,17.89,17.89,17.89,84.16,1120012,26,19929,-70
2025-05-16 11:10:08,17.84,17.84,17.84,85.14,1125472,26,19928,-70
2025-05-16 11:10:39,18.22,18.22,18.22,86.65,1122546,26,19928,-67
2025-05-16 11:11:09,18.13,18.13,18.13,83.13,1114789,26,19944,-69
2025-05-16 11:11:39,18.11,18.11,18.11,83.92,1117875,26,20007,-71
2025-05-16 11:12:09,18.40,18.40,18.40,85.21,1110554,26,20459,-70
2025-05-16 11:12:40,18.55,18.55,18.55,81.94,1108472,26,19936,-69
2025-05-16 11:13:10,18.94,18.94,18.94,80.18,1108239,26,20300,-71
2025-05-16 11:13:40,18.80,18.80,18.80,75.59,1106528,26,19937,-70
2025-05-16 11:14:11,19.10,19.10,19.10,75.19,1110569,26,19958,-71
2025-05-16 11:14:41,19.77,19.77,19.77,73.45,1110840,26,20675,-71
2025-05-16 11:15:11,20.03,20.03,20.03,72.42,1109409,26,19941,-70
2025-05-16 11:15:42,20.17,20.17,20.17,73.35,1114126,26,20269,-71
2025-05-16 11:16:12,20.03,20.03,20.03,75.54,1125176,26,20836,-69
2025-05-16 11:16:42,20.18,20.18,20.18,74.65,1118017,26,19929,-70
2025-05-16 11:17:13,20.25,20.25,20.25,74.44,1118148,26,19936,-71
2025-05-16 11:17:43,20.07,20.07,20.07,75.51,1112752,26,19935,-71
2025-05-16 11:18:13,20.25,20.25,20.25,77.17,1110534,26,19945,-70
2025-05-16 11:18:44,20.24,20.24,20.24,76.42,1113587,26,20494,-72
2025-05-16 11:19:14,20.06,20.06,20.06,76.97,1118226,26,20112,-72
2025-05-16 11:19:45,20.11,20.11,20.11,76.28,1115902,26,19937,-71
2025-05-16 11:20:15,19.83,19.83,19.83,74.76,1110988,26,20040,-72
2025-05-16 11:20:46,19.89,19.89,19.89,74.84,1117904,26,19998,-72
2025-05-16 11:21:16,19.71,19.71,19.71,76.30,1117921,26,19951,-71
2025-05-16 11:21:46,19.52,19.52,19.52,77.85,1117918,26,19929,-70
2025-05-16 11:22:17,19.27,19.27,19.27,77.35,1118271,26,19936,-69
2025-05-16 11:22:47,18.90,18.90,18.90,77.99,1118094,26,20086,-70
2025-05-16 11:23:17,18.95,18.95,18.95,80.59,1125463,26,19929,-69
2025-05-16 11:23:47,18.75,18.75,18.75,80.76,1125450,26,20101,-69
2025-05-16 11:24:18,18.71,18.71,18.71,81.87,1118031,26,20076,-72
2025-05-16 11:24:48,18.52,18.52,18.52,83.62,1117816,26,20647,-71
2025-05-16 11:25:18,18.65,18.65,18.65,88.11,1117000,26,20373,-70
2025-05-16 11:25:49,19.03,19.03,19.03,88.26,1110760,26,19937,-70
2025-05-16 11:26:19,18.90,18.90,18.90,86.44,1103591,26,20352,-70
2025-05-16 11:26:49,19.06,19.06,19.06,86.26,1103289,26,19930,-70
2025-05-16 11:27:20,19.13,19.13,19.13,85.61,1102590,26,20277,-70
2025-05-16 11:27:50,19.31,19.31,19.31,87.79,1103256,26,19972,-71
2025-05-16 11:28:21,19.22,19.22,19.22,86.40,1109673,26,19930,-68
2025-05-16 11:28:51,19.19,19.19,19.19,84.43,1108099,26,19933,-71
2025-05-16 11:29:21,19.20,19.20,19.20,83.84,1103666,26,20846,-69
2025-05-16 11:29:51,18.96,18.96,18.96,85.75,1111693,26,19963,-71
2025-05-16 11:30:22,19.10,19.10,19.10,83.58,1110917,26,19933,-72
2025-05-16 11:30:52,19.18,19.18,19.18,82.84,1103628,26,19937,-70
2025-05-16 11:31:22,19.44,19.44,19.44,83.79,1103568,26,19930,-69
2025-05-16 11:31:53,19.36,19.36,19.36,80.30,1103680,26,19937,-72
2025-05-16 11:32:23,19.36,19.36,19.36,78.17,1110602,26,19930,-70
2025-05-16 11:32:53,19.24,19.24,19.24,76.95,1117981,26,19939,-70
2025-05-16 11:33:23,19.10,19.10,19.10,75.60,1119543,26,19940,-72
2025-05-16 11:33:54,19.29,19.29,19.29,76.37,1126266,26,19936,-70
2025-05-16 11:34:24,19.23,19.23,19.23,76.69,1133000,26,20518,-72
2025-05-16 11:34:54,19.02,19.02,19.02,74.06,1133032,26,20005,-71
2025-05-16 11:35:26,19.05,19.05,19.05,73.85,1125389,26,19929,-72
2025-05-16 11:35:56,18.80,18.80,18.80,72.03,1132662,26,19932,-72
2025-05-16 11:36:27,18.66,18.66,18.66,71.65,1132283,26,20048,-71
2025-05-16 11:36:57,18.78,18.78,18.78,73.21,1134724,26,19981,-72
2025-05-16 11:37:27,19.00,19.00,19.00,74.12,1132505,26,19935,-70
2025-05-16 11:37:58,19.16,19.16,19.16,73.02,1124622,26,20342,-71
2025-05-16 11:38:28,19.49,19.49,19.49,72.79,1121327,26,19932,-72
2025-05-16 11:38:58,19.89,19.89,19.89,74.42,1117476,26,19929,-72
2025-05-16 11:39:29,20.13,20.13,20.13,71.24,1117236,26,19935,-71
2025-05-16 11:39:59,20.59,20.59,20.59,70.29,1117639,26,20002,-72
2025-05-16 11:40:30,20.94,20.94,20.94,69.66,1117482,26,19940,-70
2025-05-16 11:41:01,20.86,20.86,20.86,66.77,1117550,26,19936,-72
2025-05-16 11:41:31,20.96,20.96,20.96,66.57,1117800,26,19995,-72
2025-05-16 11:42:01,20.94,20.94,20.94,64.22,1117799,26,19929,-71
2025-05-16 11:42:31,20.52,20.52,20.52,64.06,1117661,26,19929,-70
2025-05-16 11:43:02,20.31,20.31,20.31,64.42,1116622,26,19945,-71
2025-05-16 11:43:32,20.46,20.46,20.46,66.23,1117093,26,19935,-72
2025-05-16 11:44:02,20.02,20.02,20.02,65.02,1117679,26,19929,-70
2025-05-16 11:44:33,19.80,19.80,19.80,65.98,1113561,26,20349,-71
2025-05-16 11:45:03,19.68,19.68,19.68,66.42,1110373,26,19930,-71
2025-05-16 11:45:34,19.43,19.43,19.43,66.47,1109964,26,20630,-71
2025-05-16 11:46:04,19.33,19.33,19.33,67.44,1104062,26,20028,-71
2025-05-16 11:46:34,19.16,19.16,19.16,68.02,1103057,26,19933,-70
2025-05-16 11:47:05,18.83,18.83,18.83,68.69,1106152,26,19940,-71
2025-05-16 11:47:35,18.69,18.69,18.69,71.34,1102657,26,19930,-70
2025-05-16 11:48:05,18.33,18.33,18.33,74.84,1103103,26,19985,-70
2025-05-16 11:48:36,18.40,18.40,18.40,76.19,1102359,26,20397,-71
2025-05-16 11:49:06,18.27,18.27,18.27,79.02,1103248,26,19930,-70
2025-05-16 11:49:36,18.16,18.16,18.16,79.60,1103176,26,19930,-72
2025-05-16 11:50:06,17.97,17.97,17.97,81.17,1103187,26,20069,-71
2025-05-16 11:50:37,18.00,18.00,18.00,83.91,1103146,26,20024,-69
2025-05-16 11:51:08,17.99,17.99,17.99,84.80,1102773,26,20528,-71
2025-05-16 11:51:38,18.26,18.26,18.26,86.11,1096001,27,19939,-71
2025-05-16 11:52:08,18.26,18.26,18.26,85.71,1099340,26,19930,-71
2025-05-16 11:52:39,18.63,18.63,18.63,86.91,1103258,26,20377,-70
2025-05-16 11:53:09,18.69,18.69,18.69,85.90,1094712,27,19930,-71
2025-05-16 11:53:39,18.95,18.95,18.95,85.63,1089164,27,19931,-71
2025-05-16 11:54:10,18.86,18.86,18.86,84.95,1089119,27,19931,-69
2025-05-16 11:54:40,18.99,18.99,18.99,83.47,1089537,27,19938,-72
2025-05-16 11:55:10,18.95,18.95,18.95,79.23,1096543,27,19931,-71
2025-05-16 11:55:40,18.97,18.97,18.97,80.15,1096400,27,19981,-71
2025-05-16 11:56:11,19.07,19.07,19.07,80.06,1101145,26,19930,-71
2025-05-16 11:56:41,19.03,19.03,19.03,78.22,1118231,26,20126,-70
2025-05-16 11:57:11,18.84,18.84,18.84,79.40,1117946,26,19929,-70
2025-05-16 11:57:42,18.95,18.95,18.95,80.65,1114624,26,20320,-71
2025-05-16 11:58:12,18.80,18.80,18.80,81.37,1117982,26,20000,-70
2025-05-16 11:58:42,18.90,18.90,18.90,81.60,1117239,26,19970,-69
2025-05-16 11:59:13,19.07,19.07,19.07,80.73,1110401,26,19938,-72
2025-05-16 11:59:43,19.15,19.15,19.15,81.58,1110666,26,20022,-71
2025-05-16 12:00:13,19.42,19.42,19.42,80.25,1110750,26,19980,-71
2025-05-16 12:00:44,19.66,19.66,19.66,75.04,1110801,26,20415,-71
2025-05-16 12:01:14,19.63,19.63,19.63,71.74,1103398,26,19930,-72
2025-05-16 12:01:44,19.46,19.46,19.46,71.10,1103450,26,20001,-70
2025-05-16 12:02:15,19.61,19.61,19.61,72.58,1103534,26,19930,-70
2025-05-16 12:02:45,19.81,19.81,19.81,71.77,1103392,26,19931,-73
2025-05-16 12:03:15,19.64,19.64,19.64,69.73,1103730,26,19930,-71
2025-05-16 12:03:45,19.66,19.66,19.66,67.64,1103470,26,19941,-71
2025-05-16 12:04:16,19.60,19.60,19.60,67.02,1103450,26,20477,-70
2025-05-16 12:04:46,19.52,19.52,19.52,66.85,1103404,26,19930,-70
2025-05-16 12:05:16,19.04,19.04,19.04,68.55,1103624,26,19945,-71
2025-05-16 12:05:48,19.06,19.06,19.06,69.02,1103680,26,19934,-71
2025-05-16 12:06:18,19.18,19.18,19.18,70.01,1096155,27,19931,-71
2025-05-16 12:06:48,19.21,19.21,19.21,71.54,1096247,27,20275,-70
2025-05-16 12:07:20,19.23,19.23,19.23,71.60,1096508,27,19931,-71
2025-05-16 12:07:50,19.24,19.24,19.24,71.17,1096284,26,20414,-69
2025-05-16 12:08:21,18.97,18.97,18.97,71.05,1087902,27,19938,-71
2025-05-16 12:08:51,19.00,19.00,19.00,73.64,1088934,27,19938,-71
2025-05-16 12:09:21,18.53,18.53,18.53,74.82,1082547,27,20377,-70
2025-05-16 12:09:52,18.44,18.44,18.44,77.13,1082335,27,19931,-71
2025-05-16 12:10:22,18.36,18.36,18.36,78.23,1082288,27,19932,-71
2025-05-16 12:10:52,18.21,18.21,18.21,79.97,1082657,27,19931,-72
2025-05-16 12:11:23,18.07,18.07,18.07,81.39,1082192,27,19943,-71
2025-05-16 12:11:53,18.07,18.07,18.07,82.33,1082598,27,20330,-69
2025-05-16 12:12:23,17.84,17.84,17.84,82.80,1082296,27,20275,-70
2025-05-16 12:12:54,17.66,17.66,17.66,84.24,1082144,27,20265,-71
2025-05-16 12:13:24,17.43,17.43,17.43,nan,1082248,27,19938,-70
2025-05-16 12:13:54,17.14,17.14,17.14,89.70,1082447,27,19938,-71
2025-05-16 12:14:24,17.16,17.16,17.16,90.23,1082325,27,19932,-69
2025-05-16 12:14:55,16.90,16.90,16.90,89.45,1075387,27,19932,-72
2025-05-16 12:15:25,16.78,16.78,16.78,91.99,1075461,27,19932,-70
2025-05-16 12:15:55,16.82,16.82,16.82,95.58,1075730,27,19932,-71
2025-05-16 12:16:26,16.76,16.76,16.76,99.52,1075159,27,19936,-72
2025-05-16 12:16:56,16.64,16.64,16.64,98.41,1082393,27,20288,-72
2025-05-16 12:17:27,16.59,16.59,16.59,96.87,1082328,27,19957,-70
2025-05-16 12:17:57,16.62,16.62,16.62,98.98,1077666,27,19980,-72
2025-05-16 12:18:27,16.51,16.51,16.51,97.86,1088473,27,19943,-71
2025-05-16 12:18:58,16.38,16.38,16.38,99.18,1089327,27,19939,-71
2025-05-16 12:19:28,16.39,16.39,16.39,98.33,1082368,27,19938,-71
2025-05-16 12:19:58,16.29,16.29,16.29,97.18,1089332,27,19931,-70
2025-05-16 12:20:28,16.38,16.38,16.38,96.94,1089269,27,19942,-71
2025-05-16 12:20:59,16.36,16.36,16.36,95.93,1089459,27,19938,-70
2025-05-16 12:21:29,16.21,16.21,16.21,95.13,1089200,27,19938,-69
2025-05-16 12:21:59,16.22,16.22,16.22,95.30,1089504,27,19932,-70
2025-05-16 12:22:30,16.20,16.20,16.20,97.64,1089371,27,19936,-69
2025-05-16 12:23:00,16.29,16.29,16.29,97.30,1089337,27,19931,-68
2025-05-16 12:23:30,16.19,16.19,16.19,97.13,1096421,27,19931,-69
2025-05-16 12:24:01,16.36,16.36,16.36,96.08,1096378,27,19994,-69
2025-05-16 12:24:32,16.40,16.40,16.40,93.80,1096305,27,19935,-72
2025-05-16 12:25:02,16.56,16.56,16.56,93.36,1096105,26,19949,-70
2025-05-16 12:25:32,16.80,16.80,16.80,92.04,1096474,27,20660,-70
2025-05-16 12:26:03,16.95,16.95,16.95,89.78,1096339,27,20680,-69
2025-05-16 12:26:33,17.13,17.13,17.13,87.78,1082271,27,19976,-69
2025-05-16 12:27:03,17.22,17.22,17.22,85.61,1082268,27,20474,-69
2025-05-16 12:27:34,17.45,17.45,17.45,86.18,1082240,27,20391,-69
2025-05-16 12:28:04,17.42,17.42,17.42,83.06,1082352,27,19938,-69
2025-05-16 12:28:34,17.52,17.52,17.52,82.25,1088409,27,19942,-70
2025-05-16 12:29:04,17.77,17.77,17.77,81.89,1087540,27,19992,-69
2025-05-16 12:29:35,17.87,17.87,17.87,81.61,1082538,27,19931,-68
2025-05-16 12:30:05,17.78,17.78,17.78,79.69,1089053,26,20298,-70
2025-05-16 12:30:35,17.76,17.76,17.76,81.38,1089414,27,19931,-70
2025-05-16 12:31:06,17.61,17.61,17.61,81.86,1089121,27,19988,-69
2025-05-16 12:31:36,17.78,17.78,17.78,84.45,1098953,26,20482,-69
2025-05-16 12:32:06,17.84,17.84,17.84,85.99,1110561,26,19929,-70
2025-05-16 12:32:37,18.00,18.00,18.00,84.86,1110731,26,19936,-69
2025-05-16 12:33:07,18.20,18.20,18.20,84.11,1110447,26,19981,-70
2025-05-16 12:33:37,18.41,18.41,18.41,84.64,1110315,26,19984,-70
2025-05-16 12:34:08,18.26,18.26,18.26,83.62,1110528,26,19938,-70
2025-05-16 12:34:38,18.32,18.32,18.32,84.21,1110766,26,20249,-70
2025-05-16 12:35:08,18.22,18.22,18.22,83.27,1103040,26,20641,-69
2025-05-16 12:35:38,18.16,18.16,18.16,84.91,1103475,26,19930,-69
2025-05-16 12:36:09,17.85,17.85,17.85,85.62,1103526,26,19930,-70
2025-05-16 12:36:39,17.81,17.81,17.81,87.10,1103341,26,19944,-69
2025-05-16 12:37:10,18.05,18.05,18.05,90.77,1110695,26,19930,-69
2025-05-16 12:37:40,18.03,18.03,18.03,91.63,1110552,26,19930,-69
2025-05-16 12:38:10,17.80,17.80,17.80,91.86,1110775,26,19929,-69
2025-05-16 12:38:41,17.83,17.83,17.83,94.53,1096661,26,19942,-70
2025-05-16 12:39:11,17.93,17.93,17.93,93.67,1096207,27,19935,-69
2025-05-16 12:39:41,17.79,17.79,17.79,87.06,1092420,27,20133,-70
2025-05-16 12:40:11,17.87,17.87,17.87,88.97,1097184,26,19942,-69
2025-05-16 12:40:42,17.35,17.35,17.35,94.27,1103578,26,19937,-69
2025-05-16 12:41:12,17.20,17.20,17.20,100.00,1096337,27,20599,-68
2025-05-16 12:41:42,17.26,17.26,17.26,97.12,1103039,26,19934,-70
2025-05-16 12:42:13,17.30,17.30,17.30,99.71,1096280,26,19930,-68
2025-05-16 12:42:43,17.65,17.65,17.65,96.55,1097659,26,19934,-69
2025-05-16 12:43:13,17.52,17.52,17.52,95.08,1110790,26,19999,-71
2025-05-16 12:43:43,17.59,17.59,17.59,97.15,1109919,26,19941,-70
2025-05-16 12:44:14,18.11,18.11,18.11,92.02,1103469,26,19930,-71
2025-05-16 12:44:45,18.28,18.28,18.28,91.94,1103382,26,19930,-70
2025-05-16 12:45:15,18.77,18.77,18.77,88.16,1103224,26,19938,-70
2025-05-16 12:45:45,19.07,19.07,19.07,85.92,1096111,26,20061,-70
2025-05-16 12:46:16,19.29,19.29,19.29,83.83,1103514,26,19940,-70
2025-05-16 12:46:47,19.52,19.52,19.52,83.99,1103515,26,19942,-70
2025-05-16 12:47:17,19.31,19.31,19.31,85.00,1096124,26,19942,-70
2025-05-16 12:47:47,19.44,19.44,19.44,85.65,1103089,26,19940,-70
2025-05-16 12:48:18,19.30,19.30,19.30,78.40,1102650,26,19962,-68
2025-05-16 12:48:48,19.27,19.27,19.27,76.79,1103176,26,19930,-70
2025-05-16 12:49:18,19.05,19.05,19.05,76.41,1103404,26,19937,-72
2025-05-16 12:49:49,18.56,18.56,18.56,78.20,1096178,27,19971,-71
2025-05-16 12:50:19,18.58,18.58,18.58,82.29,1096044,26,19981,-70
2025-05-16 12:50:51,18.49,18.49,18.49,82.93,1096331,27,19982,-70
2025-05-16 12:51:22,18.36,18.36,18.36,82.78,1096596,26,20402,-70
2025-05-16 12:51:52,18.24,18.24,18.24,84.96,1103493,26,19930,-71
2025-05-16 12:52:22,18.17,18.17,18.17,84.25,1109841,26,19936,-69
2025-05-16 12:52:52,18.07,18.07,18.07,85.47,1110859,26,19981,-69
2025-05-16 12:53:23,17.98,17.98,17.98,86.72,1110541,26,19930,-71
2025-05-16 12:53:53,17.70,17.70,17.70,89.27,1103199,26,19937,-71
2025-05-16 12:54:23,17.55,17.55,17.55,88.18,1103155,26,19950,-70
2025-05-16 12:54:54,17.58,17.58,17.58,91.52,1103592,26,20080,-72
2025-05-16 12:55:24,17.48,17.48,17.48,93.59,1096143,27,19930,-69
2025-05-16 12:55:54,17.43,17.43,17.43,96.65,1103419,26,19941,-71
2025-05-16 12:56:25,17.28,17.28,17.28,100.00,1103196,26,19993,-69
2025-05-16 12:56:55,17.27,17.27,17.27,98.84,1103617,26,19930,-68
2025-05-16 12:57:25,17.13,17.13,17.13,93.73,1110714,26,19933,-71
2025-05-16 12:57:56,17.15,17.15,17.15,98.57,1110099,26,20280,-70
2025-05-16 12:58:26,17.02,17.02,17.02,100.00,1109692,26,19930,-71
2025-05-16 12:58:56,16.78,16.78,16.78,100.00,1110830,26,19929,-70
2025-05-16 12:59:26,16.57,16.57,16.57,97.29,1110395,26,19929,-69
2025-05-16 12:59:57,16.57,16.57,16.57,97.84,1110622,26,19935,-69
2025-05-16 13:00:27,16.32,16.32,16.32,98.45,1110381,26,19934,-69
2025-05-16 13:00:58,16.29,16.29,16.29,100.00,1096303,26,19937,-69
2025-05-16 13:01:28,16.31,16.31,16.31,100.00,1095680,27,19941,-70
2025-05-16 13:01:58,16.30,16.30,16.30,100.00,1095975,27,19978,-69
2025-05-16 13:02:29,16.26,16.26,16.26,100.00,1095841,27,19982,-69
2025-05-16 13:02:59,16.16,16.16,16.16,100.00,1110567,26,19942,-70
2025-05-16 13:03:29,16.11,16.11,16.11,100.00,1108381,26,20648,-70
2025-05-16 13:03:59,16.00,16.00,16.00,100.00,1103467,26,19930,-70
2025-05-16 13:04:30,15.95,15.95,15.95,100.00,1103077,26,19930,-70
2025-05-16 13:05:00,15.71,15.71,15.71,100.00,1103387,26,20634,-71
2025-05-16 13:05:30,15.68,15.68,15.68,100.00,1103181,26,19937,-69
2025-05-16 13:06:01,15.70,15.70,15.70,100.00,1103342,26,19930,-70
2025-05-16 13:06:31,15.81,15.81,15.81,100.00,1096010,27,19930,-69
2025-05-16 13:07:01,15.83,15.83,15.83,100.00,1096190,27,19930,-71
2025-05-16 13:07:32,15.94,15.94,15.94,100.00,1095958,27,20371,-69
2025-05-16 13:08:02,16.01,16.01,16.01,100.00,1096119,27,20430,-71
2025-05-16 13:08:32,15.95,15.95,15.95,100.00,1101989,26,19930,-71
2025-05-16 13:09:03,15.92,15.92,15.92,100.00,1103024,26,20579,-68
2025-05-16 13:09:33,16.09,16.09,16.09,100.00,1096013,27,19931,-71
2025-05-16 13:10:03,16.10,16.10,16.10,100.00,1096230,27,19931,-68
2025-05-16 13:10:33,16.11,16.11,16.11,100.00,1097626,26,19998,-69
2025-05-16 13:11:04,16.17,16.17,16.17,100.00,1104867,26,19930,-69
2025-05-16 13:11:34,16.12,16.12,16.12,100.00,1117953,26,19937,-70
2025-05-16 13:12:04,16.23,16.23,16.23,100.00,1118017,26,20180,-71
2025-05-16 13:12:35,16.34,16.34,16.34,100.00,1118123,26,20300,-70
2025-05-16 13:13:05,16.52,16.52,16.52,100.00,1117887,26,19936,-71
2025-05-16 13:13:35,16.70,16.70,16.70,100.00,1117668,26,19945,-70
2025-05-16 13:14:06,16.71,16.71,16.71,100.00,1117812,26,19933,-69
2025-05-16 13:14:36,16.70,16.70,16.70,100.00,1117899,26,20331,-70
2025-05-16 13:15:06,16.82,16.82,16.82,100.00,1117778,26,19939,-72
2025-05-16 13:15:37,17.03,17.03,17.03,100.00,1120506,26,19929,-69
2025-05-16 13:16:07,17.14,17.14,17.14,100.00,1121650,26,19995,-70
2025-05-16 13:16:38,17.12,17.12,17.12,100.00,1117678,26,19929,-71
2025-05-16 13:17:08,17.18,17.18,17.18,100.00,1117709,26,19929,-68
2025-05-16 13:17:39,16.85,16.85,16.85,100.00,1109893,26,20032,-70
2025-05-16 13:18:09,16.62,16.62,16.62,100.00,1110334,26,19991,-70
2025-05-16 13:18:39,16.43,16.43,16.43,100.00,1102596,26,19930,-69
2025-05-16 13:19:10,16.65,16.65,16.65,100.00,1103259,26,19965,-71
2025-05-16 13:19:40,16.77,16.77,16.77,100.00,1096041,27,19997,-69
2025-05-16 13:20:10,16.74,16.74,16.74,100.00,1095438,27,19938,-70
2025-05-16 13:20:40,16.83,16.83,16.83,100.00,1103252,26,20309,-71
2025-05-16 13:21:11,16.99,16.99,16.99,100.00,1102790,26,19936,-68
2025-05-16 13:21:41,17.03,17.03,17.03,100.00,1103123,26,19930,-69
2025-05-16 13:22:11,17.22,17.22,17.22,100.00,1102951,26,19930,-68
2025-05-16 13:22:42,17.00,17.00,17.00,100.00,1103270,26,20187,-70
2025-05-16 13:23:12,17.13,17.13,17.13,100.00,1103291,26,19937,-69
2025-05-16 13:23:42,17.16,17.16,17.16,98.65,1104131,26,19930,-71
2025-05-16 13:24:13,17.03,17.03,17.03,96.65,1117962,26,19936,-70
2025-05-16 13:24:43,17.15,17.15,17.15,98.18,1117491,26,19929,-71
2025-05-16 13:25:13,17.09,17.09,17.09,99.28,1109677,26,20748,-69
2025-05-16 13:25:44,16.81,16.81,16.81,100.00,1110468,26,19945,-69
2025-05-16 13:26:14,16.82,16.82,16.82,100.00,1110611,26,20012,-70
2025-05-16 13:26:44,16.64,16.64,16.64,98.82,1110372,26,19930,-71
2025-05-16 13:27:15,16.86,16.86,16.86,100.00,1117592,26,19929,-70
2025-05-16 13:27:45,16.72,16.72,16.72,100.00,1117591,26,19940,-71
2025-05-16 13:28:15,16.86,16.86,16.86,100.00,1115280,26,19936,-68
2025-05-16 13:28:46,16.68,16.68,16.68,100.00,1115287,26,19929,-69
2025-05-16 13:29:16,16.75,16.75,16.75,100.00,1117961,26,19972,-69
2025-05-16 13:29:46,16.81,16.81,16.81,100.00,1117386,26,20498,-69
2025-05-16 13:30:18,16.77,16.77,16.77,100.00,1114989,26,19957,-71
2025-05-16 13:30:48,16.73,16.73,16.73,100.00,1110063,26,19941,-70
2025-05-16 13:31:19,16.79,16.79,16.79,100.00,1109995,26,19929,-70
2025-05-16 13:31:49,16.67,16.67,16.67,100.00,1107394,26,20011,-71
2025-05-16 13:32:19,16.57,16.57,16.57,100.00,1103266,26,19930,-71
2025-05-16 13:32:50,16.56,16.56,16.56,100.00,1110084,26,19929,-70
2025-05-16 13:33:20,16.69,16.69,16.69,100.00,1109298,26,19930,-67
2025-05-16 13:33:50,16.73,16.73,16.73,100.00,1109992,26,19941,-69
2025-05-16 13:34:21,16.76,16.76,16.76,100.00,1110028,26,19938,-70
2025-05-16 13:34:51,16.41,16.41,16.41,100.00,1109995,26,20008,-69
2025-05-16 13:35:21,16.70,16.70,16.70,100.00,1110060,26,20322,-67
2025-05-16 13:35:52,16.78,16.78,16.78,100.00,1109943,26,20376,-70
2025-05-16 13:36:22,16.66,16.66,16.66,100.00,1110039,26,20777,-70
2025-05-16 13:36:52,16.66,16.66,16.66,100.00,1110035,26,19930,-70
2025-05-16 13:37:23,16.46,16.46,16.46,100.00,1110264,26,20027,-69
2025-05-16 13:37:53,16.23,16.23,16.23,100.00,1110428,26,19956,-69
2025-05-16 13:38:23,16.16,16.16,16.16,100.00,1110802,26,19973,-71
2025-05-16 13:38:54,16.05,16.05,16.05,100.00,1117767,26,19941,-71
2025-05-16 13:39:24,15.90,15.90,15.90,100.00,1117608,26,20372,-68
2025-05-16 13:39:54,15.94,15.94,15.94,100.00,1117771,26,19929,-71
2025-05-16 13:40:25,15.91,15.91,15.91,100.00,1117772,26,19929,-68
2025-05-16 13:40:55,15.87,15.87,15.87,100.00,1117981,26,19929,-72
2025-05-16 13:41:25,15.95,15.95,15.95,100.00,1117850,26,20683,-71
2025-05-16 13:41:55,15.99,15.99,15.99,100.00,1117646,26,19940,-68
2025-05-16 13:42:26,15.92,15.92,15.92,100.00,1103187,26,19942,-70
2025-05-16 13:42:56,15.88,15.88,15.88,100.00,1103346,26,19950,-68
2025-05-16 13:43:26,15.93,15.93,15.93,100.00,1107143,26,20424,-69
2025-05-16 13:43:57,15.94,15.94,15.94,100.00,1110118,26,19941,-69
2025-05-16 13:44:28,15.89,15.89,15.89,100.00,1117703,26,19939,-71
2025-05-16 13:44:59,15.88,15.88,15.88,100.00,1118121,26,19929,-68
2025-05-16 13:45:29,15.72,15.72,15.72,100.00,1117647,26,19929,-68
2025-05-16 13:45:59,15.77,15.77,15.77,100.00,1117915,26,19929,-69
2025-05-16 13:46:30,15.78,15.78,15.78,100.00,1110320,26,19930,-69
2025-05-16 13:47:00,15.82,15.82,15.82,100.00,1103110,26,20056,-69
2025-05-16 13:47:30,15.90,15.90,15.90,100.00,1102751,26,20483,-69
2025-05-16 13:48:01,15.88,15.88,15.88,100.00,1103065,26,20382,-69
2025-05-16 13:48:31,15.86,15.86,15.86,100.00,1109299,26,19941,-70
2025-05-16 13:49:01,15.88,15.88,15.88,100.00,1117913,26,19929,-69
2025-05-16 13:49:32,15.91,15.91,15.91,100.00,1119546,26,20286,-69
2025-05-16 13:50:03,15.84,15.84,15.84,100.00,1122100,26,19936,-70
2025-05-16 13:50:33,15.76,15.76,15.76,100.00,1123906,26,19935,-71
2025-05-16 13:51:04,15.83,15.83,15.83,100.00,1125159,26,19936,-70
2025-05-16 13:51:34,15.87,15.87,15.87,100.00,1125026,26,20337,-69
2025-05-16 13:52:04,15.87,15.87,15.87,100.00,1124885,26,20557,-70
2025-05-16 13:52:35,15.96,15.96,15.96,100.00,1124733,26,19950,-70
2025-05-16 13:53:05,15.77,15.77,15.77,100.00,1125271,26,19929,-69
2025-05-16 13:53:35,15.74,15.74,15.74,100.00,1117707,26,20065,-70
2025-05-16 13:54:05,15.74,15.74,15.74,100.00,1117193,26,20738,-68
2025-05-16 13:54:36,15.70,15.70,15.70,100.00,1117253,26,19933,-71
2025-05-16 13:55:06,15.84,15.84,15.84,100.00,1109724,26,19936,-69
2025-05-16 13:55:36,15.72,15.72,15.72,100.00,1109877,26,19996,-69
2025-05-16 13:56:07,15.75,15.75,15.75,100.00,1102449,26,19944,-69
2025-05-16 13:56:37,15.69,15.69,15.69,100.00,1100423,26,19934,-68
2025-05-16 13:57:07,15.78,15.78,15.78,100.00,1100189,26,19930,-70
2025-05-16 13:57:38,15.75,15.75,15.75,100.00,1099704,26,20311,-69
2025-05-16 13:58:08,15.71,15.71,15.71,100.00,1107215,26,19940,-69
2025-05-16 13:58:39,15.60,15.60,15.60,100.00,1108297,26,19930,-69
2025-05-16 13:59:10,15.63,15.63,15.63,100.00,1110399,26,19990,-68
2025-05-16 13:59:40,15.64,15.64,15.64,100.00,1110151,26,19975,-70
2025-05-16 14:00:10,15.65,15.65,15.65,100.00,1114888,26,20075,-69
2025-05-16 14:00:41,15.57,15.57,15.57,100.00,1125071,26,20090,-69
2025-05-16 14:01:11,15.55,15.55,15.55,100.00,1124901,26,19940,-68
2025-05-16 14:01:41,15.57,15.57,15.57,100.00,1125086,26,19981,-68
2025-05-16 14:02:11,15.54,15.54,15.54,100.00,1125212,26,19939,-69
2025-05-16 14:02:42,15.71,15.71,15.71,100.00,1124773,26,19935,-71
2025-05-16 14:03:12,15.65,15.65,15.65,100.00,1127285,26,20804,-69
2025-05-16 14:03:42,15.85,15.85,15.85,100.00,1132524,26,19931,-70
2025-05-16 14:04:13,15.98,15.98,15.98,100.00,1131477,26,19928,-68
2025-05-16 14:04:43,15.86,15.86,15.86,100.00,1124259,26,19939,-70
2025-05-16 14:05:13,15.79,15.79,15.79,100.00,1109802,26,19930,-68
2025-05-16 14:05:44,15.99,15.99,15.99,100.00,1102937,26,19936,-71
2025-05-16 14:06:14,15.99,15.99,15.99,100.00,1099680,26,20010,-71
2025-05-16 14:06:44,15.89,15.89,15.89,100.00,1096130,27,19937,-69
2025-05-16 14:07:15,15.87,15.87,15.87,100.00,1097301,26,19934,-70
2025-05-16 14:07:45,15.95,15.95,15.95,100.00,1102967,26,19938,-69
2025-05-16 14:08:15,16.07,16.07,16.07,100.00,1103341,26,19934,-68
2025-05-16 14:08:46,16.13,16.13,16.13,100.00,1102340,26,19942,-68
2025-05-16 14:09:16,16.37,16.37,16.37,100.00,1102837,26,20011,-69
2025-05-16 14:09:46,16.39,16.39,16.39,100.00,1102416,26,19930,-70
2025-05-16 14:10:16,16.48,16.48,16.48,100.00,1102991,26,19930,-66
2025-05-16 14:10:47,16.52,16.52,16.52,100.00,1103062,26,19930,-69
2025-05-16 14:11:17,16.56,16.56,16.56,100.00,1102995,26,20420,-70
2025-05-16 14:11:47,16.65,16.65,16.65,100.00,1103165,26,19930,-69
2025-05-16 14:12:18,16.58,16.58,16.58,100.00,1103252,26,19930,-70
2025-05-16 14:12:48,16.40,16.40,16.40,99.73,1103065,26,19930,-70
2025-05-16 14:13:18,16.40,16.40,16.40,100.00,1103035,26,19946,-70
2025-05-16 14:13:49,16.39,16.39,16.39,100.00,1098746,26,19936,-70
2025-05-16 14:14:19,16.16,16.16,16.16,100.00,1096053,27,20315,-68
2025-05-16 14:14:49,15.99,15.99,15.99,100.00,1100383,26,19946,-69
2025-05-16 14:15:20,15.92,15.92,15.92,100.00,1103159,26,19930,-68
2025-05-16 14:15:50,15.86,15.86,15.86,100.00,1100048,26,19930,-70
2025-05-16 14:16:20,15.93,15.93,15.93,100.00,1096007,27,19931,-70
2025-05-16 14:16:51,15.94,15.94,15.94,100.00,1096062,27,20483,-69
2025-05-16 14:17:21,15.97,15.97,15.97,100.00,1095994,27,19938,-68
2025-05-16 14:17:51,15.96,15.96,15.96,100.00,1095475,27,20495,-71
2025-05-16 14:18:22,16.03,16.03,16.03,100.00,1094898,27,20298,-71
2025-05-16 14:18:52,15.92,15.92,15.92,100.00,1096131,27,19937,-70
2025-05-16 14:19:22,16.01,16.01,16.01,100.00,1095708,27,19993,-69
2025-05-16 14:19:53,16.12,16.12,16.12,100.00,1102970,26,20028,-69
2025-05-16 14:20:24,16.04,16.04,16.04,100.00,1103108,26,19937,-69
2025-05-16 14:20:55,15.86,15.86,15.86,100.00,1103120,26,20369,-70
2025-05-16 14:21:26,15.95,15.95,15.95,100.00,1103013,26,19934,-71
2025-05-16 14:21:59,16.12,16.12,16.12,100.00,1102976,26,19936,-69
2025-05-16 14:22:33,16.29,16.29,16.29,100.00,1102944,26,19930,-68
2025-05-16 14:23:06,16.33,16.33,16.33,100.00,1103011,26,19966,-69
2025-05-16 14:23:36,16.33,16.33,16.33,100.00,1102942,26,20713,-71
2025-05-16 14:24:07,16.38,16.38,16.38,100.00,1102916,26,19945,-69
2025-05-16 14:24:37,16.24,16.24,16.24,100.00,1089306,26,20752,-69
2025-05-16 14:25:07,16.15,16.15,16.15,100.00,1095038,27,20429,-70
2025-05-16 14:25:38,16.13,16.13,16.13,100.00,1088700,27,20009,-69
2025-05-16 14:26:08,16.12,16.12,16.12,100.00,1082007,27,20271,-70
2025-05-16 14:26:39,16.12,16.12,16.12,100.00,1092355,27,20761,-69
2025-05-16 14:27:09,16.03,16.03,16.03,100.00,1096120,27,20317,-70
2025-05-16 14:27:39,15.98,15.98,15.98,100.00,1095816,27,19930,-68
2025-05-16 14:28:09,16.09,16.09,16.09,100.00,1095976,26,19946,-69
2025-05-16 14:28:40,16.06,16.06,16.06,100.00,1094701,27,19938,-68
2025-05-16 14:29:10,16.03,16.03,16.03,100.00,1096179,27,19931,-70
2025-05-16 14:29:40,15.97,15.97,15.97,100.00,1095828,27,19989,-70
2025-05-16 14:30:11,15.87,15.87,15.87,100.00,1095550,27,20667,-69
2025-05-16 14:30:41,15.92,15.92,15.92,100.00,1088906,27,19983,-69
2025-05-16 14:31:11,15.85,15.85,15.85,100.00,1088795,27,19931,-69
2025-05-16 14:31:42,15.67,15.67,15.67,100.00,1088800,27,19931,-70
2025-05-16 14:32:12,15.77,15.77,15.77,100.00,1088996,27,20781,-70
2025-05-16 14:32:42,15.73,15.73,15.73,99.24,1095824,27,19930,-71
2025-05-16 14:33:12,15.64,15.64,15.64,100.00,1095914,27,19935,-70
2025-05-16 14:33:43,15.64,15.64,15.64,100.00,1095965,27,20381,-70
2025-05-16 14:34:13,15.52,15.52,15.52,95.53,1088967,27,19939,-70
2025-05-16 14:34:43,15.59,15.59,15.59,98.66,1088810,27,19939,-70
2025-05-16 14:35:14,15.68,15.68,15.68,96.13,1088967,27,19951,-69
2025-05-16 14:35:44,15.71,15.71,15.71,95.45,1088922,27,19962,-70
2025-05-16 14:36:14,15.75,15.75,15.75,94.38,1091352,27,19931,-69
2025-05-16 14:36:45,15.75,15.75,15.75,96.13,1095787,27,19931,-70
2025-05-16 14:37:15,15.75,15.75,15.75,94.38,1103000,26,19930,-70
2025-05-16 14:37:46,15.85,15.85,15.85,94.31,1102675,26,19934,-70
2025-05-16 14:38:16,15.94,15.94,15.94,94.79,1103092,26,19930,-71
2025-05-16 14:38:46,15.92,15.92,15.92,95.53,1102087,26,19930,-70
2025-05-16 14:39:16,16.12,16.12,16.12,94.62,1103186,26,19980,-69
2025-05-16 14:39:47,16.27,16.27,16.27,93.07,1102856,26,19930,-69
2025-05-16 14:40:17,16.41,16.41,16.41,94.33,1103019,26,19942,-69
2025-05-16 14:40:47,16.56,16.56,16.56,92.41,1103023,26,20411,-69
2025-05-16 14:41:18,16.68,16.68,16.68,90.37,1103087,26,20747,-69
2025-05-16 14:41:48,16.75,16.75,16.75,92.15,1102932,26,20784,-72
2025-05-16 14:42:18,16.82,16.82,16.82,92.37,1103085,26,19934,-69
2025-05-16 14:42:49,16.97,16.97,16.97,91.78,1100585,26,19930,-69
2025-05-16 14:43:19,17.03,17.03,17.03,89.87,1100291,26,19962,-70
2025-05-16 14:43:49,17.05,17.05,17.05,87.78,1104762,26,20313,-69
2025-05-16 14:44:20,17.04,17.04,17.04,87.11,1107721,26,19937,-69
2025-05-16 14:44:50,17.05,17.05,17.05,88.70,1107829,26,19936,-70
2025-05-16 14:45:20,17.07,17.07,17.07,86.17,1114937,26,19929,-69
2025-05-16 14:45:51,16.94,16.94,16.94,83.02,1122415,26,19936,-68
2025-05-16 14:46:21,16.89,16.89,16.89,82.59,1122429,26,20887,-69
2025-05-16 14:46:51,16.96,16.96,16.96,81.14,1121589,26,19936,-69
2025-05-16 14:47:22,16.95,16.95,16.95,80.59,1123059,26,19928,-69
2025-05-16 14:47:52,16.85,16.85,16.85,76.91,1124552,26,19954,-70
2025-05-16 14:48:22,16.78,16.78,16.78,74.51,1116541,26,19929,-68
2025-05-16 14:48:52,16.82,16.82,16.82,73.38,1117266,26,19937,-69
2025-05-16 14:49:23,16.82,16.82,16.82,72.24,1117623,26,19932,-69
2025-05-16 14:49:53,16.46,16.46,16.46,70.31,1115556,26,20514,-70
2025-05-16 14:50:23,16.29,16.29,16.29,70.24,1127723,26,19935,-68
2025-05-16 14:50:54,16.14,16.14,16.14,68.31,1126804,26,19936,-67
2025-05-16 14:51:24,16.14,16.14,16.14,69.78,1124778,26,19929,-71
2025-05-16 14:51:54,15.96,15.96,15.96,70.19,1130638,26,19942,-69
2025-05-16 14:52:25,16.00,16.00,16.00,71.08,1124942,26,19928,-71
2025-05-16 14:52:55,15.83,15.83,15.83,69.03,1126925,26,19936,-69
2025-05-16 14:53:25,15.71,15.71,15.71,70.00,1117576,26,19941,-69
2025-05-16 14:53:56,15.58,15.58,15.58,69.82,1123192,26,20004,-68
2025-05-16 14:54:26,15.59,15.59,15.59,69.10,1117658,26,19929,-69
2025-05-16 14:54:56,15.52,15.52,15.52,69.62,1115513,26,19937,-68
2025-05-16 14:55:26,15.50,15.50,15.50,69.89,1115245,26,19930,-69
2025-05-16 14:55:57,15.36,15.36,15.36,69.52,1108499,26,19940,-71
2025-05-16 14:56:27,15.30,15.30,15.30,69.68,1116799,26,20088,-68
2025-05-16 14:56:58,15.29,15.29,15.29,69.72,1116994,26,19948,-68
2025-05-16 14:57:29,15.23,15.23,15.23,70.14,1116715,26,20348,-68
2025-05-16 14:57:59,15.29,15.29,15.29,70.63,1118839,26,19933,-69
2025-05-16 14:58:29,15.16,15.16,15.16,71.01,1112811,26,20062,-70
2025-05-16 14:59:00,15.14,15.14,15.14,71.66,1114591,26,19952,-67
2025-05-16 14:59:30,15.06,15.06,15.06,70.80,1124320,26,20372,-70
2025-05-16 15:00:01,14.99,14.99,14.99,71.68,1116769,26,20076,-71
2025-05-16 15:00:31,15.05,15.05,15.05,73.19,1124064,26,19937,-70
2025-05-16 15:01:01,14.98,14.98,14.98,72.77,1118744,26,19936,-69
2025-05-16 15:01:31,14.99,14.99,14.99,73.00,1116760,26,20008,-68
2025-05-16 15:02:02,15.03,15.03,15.03,73.10,1116515,26,20018,-69
2025-05-16 15:02:32,15.02,15.02,15.02,72.80,1109724,26,20490,-69
2025-05-16 15:03:04,14.98,14.98,14.98,73.19,1109550,26,19930,-67
2025-05-16 15:03:34,14.96,14.96,14.96,74.60,1115718,26,19929,-69
2025-05-16 15:04:04,14.87,14.87,14.87,75.73,1109967,26,19929,-70
2025-05-16 15:04:35,14.84,14.84,14.84,76.05,1121110,26,19933,-68
2025-05-16 15:05:05,14.93,14.93,14.93,76.90,1109663,26,19979,-69
2025-05-16 15:05:39,14.93,14.93,14.93,78.56,1109788,26,19936,-70
2025-05-16 15:06:10,14.97,14.97,14.97,78.21,1109781,26,19929,-69
2025-05-16 15:06:40,14.89,14.89,14.89,78.07,1109929,26,19930,-69
2025-05-16 15:07:10,14.85,14.85,14.85,79.12,1109935,26,20120,-70
2025-05-16 15:07:41,14.83,14.83,14.83,79.70,1109544,26,19937,-70
2025-05-16 15:08:11,14.78,14.78,14.78,80.53,1109849,26,19996,-69
2025-05-16 15:08:41,14.80,14.80,14.80,80.47,1108990,26,19937,-70
2025-05-16 15:09:13,14.71,14.71,14.71,80.37,1114822,26,20000,-69
2025-05-16 15:09:44,14.77,14.77,14.77,81.72,1124280,26,19937,-69
2025-05-16 15:10:14,14.80,14.80,14.80,82.32,1124318,26,19981,-69
2025-05-16 15:10:44,14.80,14.80,14.80,83.50,1124382,26,19947,-70
2025-05-16 15:11:15,14.77,14.77,14.77,84.50,1124590,26,19935,-69
2025-05-16 15:11:45,14.76,14.76,14.76,84.52,1123867,26,20050,-69
2025-05-16 15:12:15,14.78,14.78,14.78,85.18,1123878,26,19935,-69
2025-05-16 15:12:46,14.76,14.76,14.76,86.52,1124372,26,19936,-69
2025-05-16 15:13:16,14.77,14.77,14.77,87.51,1117562,26,20006,-69
2025-05-16 15:13:46,14.78,14.78,14.78,88.12,1120345,26,19930,-68
2025-05-16 15:14:17,14.69,14.69,14.69,89.25,1124642,26,19934,-71
2025-05-16 15:14:47,14.59,14.59,14.59,89.86,1124231,26,19935,-71
2025-05-16 15:15:20,14.60,14.60,14.60,90.29,1122860,26,19939,-69
2025-05-16 15:15:50,14.64,14.64,14.64,90.21,1110056,26,19996,-68
2025-05-16 15:16:21,14.55,14.55,14.55,90.67,1110122,26,19936,-71
2025-05-16 15:16:52,14.59,14.59,14.59,91.39,1110092,26,19965,-71
2025-05-16 15:17:22,14.55,14.55,14.55,92.57,1111023,26,19941,-68
2025-05-16 15:17:52,14.56,14.56,14.56,90.65,1117221,26,19999,-70
2025-05-16 15:18:22,14.54,14.54,14.54,92.40,1116567,26,20006,-69
2025-05-16 15:18:53,14.59,14.59,14.59,93.08,1117478,26,21866,-70
2025-05-16 15:19:23,14.55,14.55,14.55,93.39,1117462,26,20425,-70
2025-05-16 15:19:53,14.52,14.52,14.52,93.34,1117303,26,19936,-72
2025-05-16 15:20:24,14.52,14.52,14.52,94.72,1117380,26,19929,-69
2025-05-16 15:20:54,14.57,14.57,14.57,93.94,1117458,26,19941,-69
2025-05-16 15:21:24,14.61,14.61,14.61,94.10,1117362,26,19940,-70
2025-05-16 15:21:55,14.63,14.63,14.63,93.20,1117989,26,20555,-70
2025-05-16 15:22:25,14.60,14.60,14.60,92.67,1118086,26,19929,-69
2025-05-16 15:22:55,14.48,14.48,14.48,92.44,1118033,26,20364,-69
2025-05-16 15:23:26,14.50,14.50,14.50,92.61,1117840,26,19971,-70
2025-05-16 15:23:56,14.52,14.52,14.52,93.94,1114706,26,19936,-70
2025-05-16 15:24:26,14.52,14.52,14.52,95.27,1118144,26,19930,-71
2025-05-16 15:24:57,14.52,14.52,14.52,94.69,1118165,26,19929,-69
2025-05-16 15:25:27,14.61,14.61,14.61,95.82,1118095,26,20085,-71
2025-05-16 15:25:57,14.59,14.59,14.59,94.23,1118291,26,19940,-70
2025-05-16 15:26:28,14.55,14.55,14.55,93.78,1118911,26,20327,-69
2025-05-16 15:26:58,14.58,14.58,14.58,95.33,1125724,26,19940,-69
2025-05-16 15:27:29,14.59,14.59,14.59,95.05,1125371,26,19940,-67
2025-05-16 15:27:59,14.68,14.68,14.68,96.09,1125597,26,19935,-71
2025-05-16 15:28:29,14.69,14.69,14.69,94.54,1116918,26,19929,-70
2025-05-16 15:29:00,14.70,14.70,14.70,94.80,1118113,26,20023,-69
2025-05-16 15:29:30,14.71,14.71,14.71,95.37,1110715,26,19984,-69
2025-05-16 15:30:00,14.72,14.72,14.72,95.59,1110903,26,19933,-69
2025-05-16 15:30:31,14.77,14.77,14.77,95.88,1114317,26,20068,-69
2025-05-16 15:31:01,14.80,14.80,14.80,97.02,1118330,26,19928,-69
2025-05-16 15:31:32,14.79,14.79,14.79,95.80,1125486,26,19928,-69
2025-05-16 15:32:02,14.77,14.77,14.77,94.84,1125638,26,19928,-67
2025-05-16 15:32:32,14.72,14.72,14.72,95.45,1118062,26,19929,-69
2025-05-16 15:33:03,14.73,14.73,14.73,95.65,1118200,26,19933,-67
2025-05-16 15:33:33,14.80,14.80,14.80,96.58,1118169,26,19936,-69
2025-05-16 15:34:03,14.79,14.79,14.79,96.36,1110667,26,19937,-68
2025-05-16 15:34:33,14.87,14.87,14.87,94.70,1096405,27,19950,-70
2025-05-16 15:35:04,14.88,14.88,14.88,94.88,1096126,27,19930,-70
2025-05-16 15:35:34,14.92,14.92,14.92,93.54,1095292,27,20062,-70
2025-05-16 15:36:05,14.95,14.95,14.95,94.22,1092446,27,19939,-68
2025-05-16 15:36:35,14.96,14.96,14.96,93.46,1096228,27,20437,-70
2025-05-16 15:37:05,14.98,14.98,14.98,93.59,1099912,26,19931,-70
2025-05-16 15:37:37,14.98,14.98,14.98,94.48,1108302,26,19937,-71
2025-05-16 15:38:07,15.02,15.02,15.02,93.70,1116740,26,19929,-69
2025-05-16 15:38:37,14.98,14.98,14.98,92.53,1116468,26,19929,-69
2025-05-16 15:39:07,14.99,14.99,14.99,92.03,1103089,26,19933,-69
2025-05-16 15:39:38,15.02,15.02,15.02,92.23,1103837,26,19930,-69
2025-05-16 15:40:08,15.03,15.03,15.03,93.59,1103514,26,19937,-69
2025-05-16 15:40:38,14.99,14.99,14.99,94.19,1103453,26,20916,-71
2025-05-16 15:41:09,14.91,14.91,14.91,94.82,1103527,26,19988,-69
2025-05-16 15:41:40,14.91,14.91,14.91,95.33,1100337,26,20351,-70
2025-05-16 15:42:11,14.90,14.90,14.90,99.06,1096968,26,19936,-71
2025-05-16 15:42:41,14.92,14.92,14.92,95.90,1089220,26,19938,-69
2025-05-16 15:43:11,14.84,14.84,14.84,94.49,1089221,27,20803,-69
2025-05-16 15:43:41,14.85,14.85,14.85,95.40,1089380,27,20594,-70
2025-05-16 15:44:13,14.88,14.88,14.88,94.81,1082451,27,19942,-70
2025-05-16 15:44:43,14.90,14.90,14.90,95.24,1089090,27,20481,-71
2025-05-16 15:45:13,14.87,14.87,14.87,97.47,1089278,27,19937,-70
2025-05-16 15:45:44,14.87,14.87,14.87,96.88,1089455,27,20010,-69
2025-05-16 15:46:14,14.83,14.83,14.83,97.37,1096510,27,20588,-68
2025-05-16 15:46:44,14.81,14.81,14.81,97.68,1097868,26,19938,-70
2025-05-16 15:47:15,14.77,14.77,14.77,97.16,1096019,26,19934,-70
2025-05-16 15:47:45,14.77,14.77,14.77,98.33,1098877,26,19976,-70
2025-05-16 15:48:15,14.76,14.76,14.76,99.68,1103454,26,19930,-71
2025-05-16 15:48:47,14.75,14.75,14.75,99.81,1101941,26,19941,-70
2025-05-16 15:49:17,14.73,14.73,14.73,100.00,1102798,26,20609,-70
2025-05-16 15:49:47,14.73,14.73,14.73,100.00,1099840,26,19937,-68
2025-05-16 15:50:17,14.66,14.66,14.66,100.00,1102239,26,19964,-71
2025-05-16 15:50:48,14.49,14.49,14.49,98.85,1096351,27,19937,-69
2025-05-16 15:51:18,14.47,14.47,14.47,100.00,1096223,27,19938,-71
2025-05-16 15:51:48,14.49,14.49,14.49,100.00,1100095,26,20333,-69
2025-05-16 15:52:19,14.48,14.48,14.48,100.00,1097797,26,20004,-69
2025-05-16 15:52:49,14.47,14.47,14.47,100.00,1097549,26,20013,-70
2025-05-16 15:53:19,14.41,14.41,14.41,100.00,1096466,27,20034,-70
2025-05-16 15:53:49,14.44,14.44,14.44,100.00,1097096,26,19981,-70
2025-05-16 15:54:20,14.44,14.44,14.44,100.00,1096447,27,19934,-71
2025-05-16 15:54:50,14.44,14.44,14.44,100.00,1096488,27,20681,-71
2025-05-16 15:55:20,14.45,14.45,14.45,100.00,1096239,27,20015,-69
2025-05-16 15:55:51,14.48,14.48,14.48,100.00,1096317,27,19931,-71
2025-05-16 15:56:21,14.32,14.32,14.32,100.00,1096424,27,19931,-70
2025-05-16 15:56:51,14.32,14.32,14.32,100.00,1096420,27,19935,-70
2025-05-16 15:57:22,14.31,14.31,14.31,100.00,1096272,27,20005,-70
2025-05-16 15:57:52,14.32,14.32,14.32,100.00,1101454,26,19934,-68
2025-05-16 15:58:23,14.31,14.31,14.31,100.00,1102397,26,20645,-71
2025-05-16 15:58:53,14.20,14.20,14.20,100.00,1082436,27,19932,-69
2025-05-16 15:59:23,14.15,14.15,14.15,100.00,1082096,27,19931,-68
2025-05-16 15:59:54,14.20,14.20,14.20,100.00,1082532,27,19931,-71
2025-05-16 16:00:24,14.20,14.20,14.20,100.00,1080474,27,19951,-69
2025-05-16 16:00:54,14.23,14.23,14.23,100.00,1082427,27,20419,-70
2025-05-16 16:01:25,14.17,14.17,14.17,100.00,1082282,27,20566,-70
2025-05-16 16:01:55,14.17,14.17,14.17,100.00,1082417,27,20398,-68
2025-05-16 16:02:25,14.11,14.11,14.11,100.00,1082434,27,19931,-70
2025-05-16 16:02:55,14.10,14.10,14.10,100.00,1096172,27,20869,-69
2025-05-16 16:03:26,14.11,14.11,14.11,100.00,1096141,27,19972,-69
2025-05-16 16:03:56,14.03,14.03,14.03,100.00,1096163,27,19937,-68
2025-05-16 16:04:26,14.03,14.03,14.03,100.00,1099942,26,19942,-70
2025-05-16 16:04:57,14.05,14.05,14.05,100.00,1110727,26,20338,-68
2025-05-16 16:05:27,14.00,14.00,14.00,99.22,1110738,26,20007,-71
2025-05-16 16:05:57,13.98,13.98,13.98,99.94,1110719,26,19929,-70
2025-05-16 16:06:27,13.95,13.95,13.95,100.00,1112321,26,19987,-71
2025-05-16 16:06:59,13.96,13.96,13.96,100.00,1118226,26,19929,-71
2025-05-16 16:07:29,14.00,14.00,14.00,99.95,1117917,26,19960,-70
2025-05-16 16:08:02,13.99,13.99,13.99,99.00,1110570,26,19936,-69
2025-05-16 16:08:33,13.95,13.95,13.95,98.88,1109732,26,20418,-69
2025-05-16 16:09:03,13.96,13.96,13.96,99.08,1110815,26,19929,-70
2025-05-16 16:09:34,13.92,13.92,13.92,99.70,1111445,26,20384,-68
2025-05-16 16:10:04,13.91,13.91,13.91,99.90,1118080,26,20497,-70
2025-05-16 16:10:35,13.87,13.87,13.87,100.00,1118162,26,20790,-70
2025-05-16 16:11:05,13.69,13.69,13.69,99.20,1115243,26,19998,-69
2025-05-16 16:11:36,13.85,13.85,13.85,98.96,1110524,26,19941,-70
2025-05-16 16:12:06,13.85,13.85,13.85,99.55,1110631,26,19930,-70
2025-05-16 16:12:37,13.84,13.84,13.84,99.84,1110697,26,19930,-69
2025-05-16 16:13:07,13.79,13.79,13.79,99.93,1110548,26,20997,-71
2025-05-16 16:13:37,13.81,13.81,13.81,99.93,1110753,26,19930,-69
2025-05-16 16:14:08,13.82,13.82,13.82,100.00,1110558,26,20310,-71
2025-05-16 16:14:38,13.76,13.76,13.76,100.00,1110639,26,19937,-69
2025-05-16 16:15:08,13.75,13.75,13.75,100.00,1110757,26,19937,-70
2025-05-16 16:15:38,13.71,13.71,13.71,100.00,1103485,26,20074,-71
2025-05-16 16:16:09,13.77,13.77,13.77,100.00,1103346,26,19938,-69
2025-05-16 16:16:39,13.73,13.73,13.73,100.00,1103340,26,19961,-71
2025-05-16 16:17:09,13.69,13.69,13.69,100.00,1089144,27,19976,-69
2025-05-16 16:17:40,13.68,13.68,13.68,100.00,1089159,27,19983,-70
2025-05-16 16:18:10,13.69,13.69,13.69,100.00,1089111,27,19950,-70
2025-05-16 16:18:40,13.72,13.72,13.72,100.00,1088175,27,20585,-69
2025-05-16 16:19:11,13.75,13.75,13.75,100.00,1089154,27,19983,-69
2025-05-16 16:19:41,13.75,13.75,13.75,100.00,1093573,27,19942,-68
2025-05-16 16:20:11,13.71,13.71,13.71,100.00,1089305,27,19943,-70
2025-05-16 16:20:42,13.71,13.71,13.71,100.00,1089112,27,19982,-68
2025-05-16 16:21:12,13.67,13.67,13.67,100.00,1089172,27,19931,-68
2025-05-16 16:21:43,13.67,13.67,13.67,100.00,1095041,27,19944,-67
2025-05-16 16:22:13,13.64,13.64,13.64,100.00,1095435,27,20384,-70
2025-05-16 16:22:43,13.63,13.63,13.63,100.00,1096151,27,20022,-70
2025-05-16 16:23:13,13.63,13.63,13.63,100.00,1096293,27,19931,-71
2025-05-16 16:23:44,13.58,13.58,13.58,100.00,1095460,27,19931,-68
2025-05-16 16:24:14,13.60,13.60,13.60,100.00,1092783,27,19986,-70
2025-05-16 16:24:45,13.59,13.59,13.59,100.00,1092114,27,19942,-68
2025-05-16 16:25:15,13.54,13.54,13.54,100.00,1096198,27,19943,-70
2025-05-16 16:25:45,13.54,13.54,13.54,100.00,1096322,27,19935,-68
2025-05-16 16:26:16,13.54,13.54,13.54,100.00,1095311,27,19989,-71
2025-05-16 16:26:46,13.54,13.54,13.54,100.00,1095263,27,20274,-69
2025-05-16 16:27:17,13.50,13.50,13.50,100.00,1096464,27,20001,-72
2025-05-16 16:27:47,13.51,13.51,13.51,100.00,1096095,27,19950,-71
2025-05-16 16:28:17,13.54,13.54,13.54,100.00,1095685,27,19937,-66
2025-05-16 16:28:48,13.54,13.54,13.54,100.00,1096097,27,19935,-69
2025-05-16 16:29:18,13.54,13.54,13.54,100.00,1096499,27,19946,-68
2025-05-16 16:29:48,13.53,13.53,13.53,100.00,1094503,27,20449,-69
2025-05-16 16:30:18,13.52,13.52,13.52,100.00,1096587,27,19982,-70
2025-05-16 16:30:49,13.51,13.51,13.51,100.00,1100372,26,19935,-69
2025-05-16 16:31:19,13.50,13.50,13.50,100.00,1110346,26,19934,-68
2025-05-16 16:31:49,13.51,13.51,13.51,100.00,1102806,26,20459,-71
2025-05-16 16:32:20,13.52,13.52,13.52,100.00,1103530,26,19941,-71
2025-05-16 16:32:50,13.47,13.47,13.47,100.00,1102428,26,19982,-71
2025-05-16 16:33:20,13.48,13.48,13.48,100.00,1103035,26,19946,-72
2025-05-16 16:33:51,13.46,13.46,13.46,100.00,1107024,26,19981,-69
2025-05-16 16:34:21,13.44,13.44,13.44,100.00,1109314,26,19939,-70
2025-05-16 16:34:51,13.43,13.43,13.43,100.00,1112410,26,19940,-69
2025-05-16 16:35:22,13.43,13.43,13.43,100.00,1117062,26,19929,-71
2025-05-16 16:35:52,13.41,13.41,13.41,100.00,1116935,26,20269,-69
2025-05-16 16:36:22,13.43,13.43,13.43,100.00,1117020,26,19987,-68
2025-05-16 16:36:52,13.43,13.43,13.43,100.00,1113609,26,20001,-70
2025-05-16 16:37:23,13.40,13.40,13.40,100.00,1110155,26,19936,-69
2025-05-16 16:37:53,13.38,13.38,13.38,100.00,1115007,26,19973,-71
2025-05-16 16:38:23,13.34,13.34,13.34,100.00,1116776,26,19929,-72
2025-05-16 16:38:54,13.35,13.35,13.35,100.00,1118008,26,19937,-69
2025-05-16 16:39:24,13.35,13.35,13.35,100.00,1117696,26,19929,-69
2025-05-16 16:39:54,13.38,13.38,13.38,100.00,1110656,26,19936,-72
2025-05-16 16:40:25,13.40,13.40,13.40,100.00,1110289,26,19985,-68
2025-05-16 16:40:55,13.40,13.40,13.40,100.00,1110565,26,19930,-68
2025-05-16 16:41:25,13.35,13.35,13.35,100.00,1110349,26,19937,-68
2025-05-16 16:41:55,13.32,13.32,13.32,100.00,1110630,26,20561,-69
2025-05-16 16:42:26,13.27,13.27,13.27,100.00,1103478,26,19930,-68
2025-05-16 16:42:56,13.26,13.26,13.26,100.00,1103279,26,19930,-72
2025-05-16 16:43:26,13.27,13.27,13.27,100.00,1103006,26,20005,-69
2025-05-16 16:43:57,13.24,13.24,13.24,100.00,1103275,26,19979,-70
2025-05-16 16:44:27,13.24,13.24,13.24,100.00,1110466,26,20856,-69
2025-05-16 16:44:57,13.19,13.19,13.19,100.00,1104535,26,20016,-70
2025-05-16 16:45:27,13.19,13.19,13.19,100.00,1115415,26,19965,-69
2025-05-16 16:45:58,13.20,13.20,13.20,100.00,1118047,26,19939,-69
2025-05-16 16:46:28,13.23,13.23,13.23,100.00,1110460,26,19929,-71
2025-05-16 16:46:58,13.18,13.18,13.18,100.00,1110657,26,19936,-69
2025-05-16 16:47:29,13.17,13.17,13.17,100.00,1105051,26,19937,-67
2025-05-16 16:47:59,13.15,13.15,13.15,100.00,1110461,26,19941,-68
2025-05-16 16:48:29,13.15,13.15,13.15,100.00,1116907,26,19937,-69
2025-05-16 16:49:00,13.12,13.12,13.12,100.00,1110584,26,19930,-69
2025-05-16 16:49:30,13.12,13.12,13.12,100.00,1117579,26,20884,-69
2025-05-16 16:50:00,13.09,13.09,13.09,100.00,1115711,26,20747,-69
2025-05-16 16:50:31,13.07,13.07,13.07,100.00,1113247,26,20398,-69
2025-05-16 16:51:01,13.10,13.10,13.10,100.00,1110654,26,19937,-71
2025-05-16 16:51:31,13.10,13.10,13.10,100.00,1112800,26,20301,-68
2025-05-16 16:52:01,12.90,12.90,12.90,100.00,1125283,26,19928,-73
2025-05-16 16:52:32,13.07,13.07,13.07,100.00,1125482,26,19935,-69
2025-05-16 16:53:02,13.03,13.03,13.03,100.00,1125345,26,19936,-69
2025-05-16 16:53:32,13.05,13.05,13.05,100.00,1125227,26,19929,-71
2025-05-16 16:54:03,13.05,13.05,13.05,100.00,1117524,26,19997,-69
2025-05-16 16:54:33,13.05,13.05,13.05,100.00,1117929,26,19936,-68
2025-05-16 16:55:03,13.06,13.06,13.06,100.00,1117689,26,19929,-71
2025-05-16 16:55:33,13.06,13.06,13.06,100.00,1110680,26,19929,-69
2025-05-16 16:56:04,13.06,13.06,13.06,100.00,1107074,26,20599,-72
2025-05-16 16:56:34,13.05,13.05,13.05,100.00,1110675,26,19937,-71
2025-05-16 16:57:05,13.07,13.07,13.07,100.00,1117881,26,20394,-69
2025-05-16 16:57:35,13.08,13.08,13.08,100.00,1123584,26,19928,-70
2025-05-16 16:58:05,13.09,13.09,13.09,100.00,1117761,26,19940,-69
2025-05-16 16:58:35,13.06,13.06,13.06,100.00,1117293,26,20576,-70
2025-05-16 16:59:06,13.02,13.02,13.02,100.00,1117934,26,19933,-69
2025-05-16 16:59:36,13.03,13.03,13.03,100.00,1123880,26,19928,-68
2025-05-16 17:00:17,12.99,12.99,12.99,100.00,1125133,26,19928,-68
2025-05-16 17:00:50,12.97,12.97,12.97,100.00,1125284,26,20432,-71
2025-05-16 17:01:21,13.00,13.00,13.00,100.00,1125018,26,19928,-68
2025-05-16 17:01:51,13.02,13.02,13.02,100.00,1125179,26,19968,-69
2025-05-16 17:02:21,12.93,12.93,12.93,100.00,1117904,26,20308,-70
2025-05-16 17:02:52,12.96,12.96,12.96,100.00,1117824,26,19970,-69
2025-05-16 17:03:22,12.97,12.97,12.97,100.00,1117881,26,19937,-68
2025-05-16 17:03:53,12.97,12.97,12.97,100.00,1118123,26,19929,-69
2025-05-16 17:04:24,12.98,12.98,12.98,100.00,1117545,26,19981,-70
2025-05-16 17:04:55,13.02,13.02,13.02,100.00,1118011,26,19933,-71
2025-05-16 17:05:25,12.98,12.98,12.98,100.00,1103096,26,19934,-70
2025-05-16 17:05:56,12.97,12.97,12.97,100.00,1103607,26,20388,-69
2025-05-16 17:06:26,12.98,12.98,12.98,100.00,1110260,26,19933,-70
2025-05-16 17:06:57,12.95,12.95,12.95,100.00,1103631,26,20424,-69
2025-05-16 17:07:27,13.00,13.00,13.00,100.00,1103421,26,20361,-68
2025-05-16 17:07:58,12.98,12.98,12.98,100.00,1096072,27,19930,-71
2025-05-16 17:08:29,13.01,13.01,13.01,100.00,1102297,26,20418,-68
2025-05-16 17:09:02,13.01,13.01,13.01,100.00,1117652,26,19941,-69
2025-05-16 17:09:32,12.97,12.97,12.97,100.00,1116366,26,19937,-71
2025-05-16 17:10:03,12.96,12.96,12.96,100.00,1116029,26,19936,-68
2025-05-16 17:10:34,12.99,12.99,12.99,100.00,1117502,26,19929,-69
2025-05-16 17:11:04,13.00,13.00,13.00,100.00,1117572,26,20047,-69
2025-05-16 17:11:35,12.97,12.97,12.97,100.00,1124508,26,19928,-71
2025-05-16 17:12:05,12.96,12.96,12.96,100.00,1124911,26,19935,-71
2025-05-16 17:12:36,12.98,12.98,12.98,100.00,1125254,26,19936,-70
2025-05-16 17:13:07,12.98,12.98,12.98,100.00,1125189,26,19933,-70
2025-05-16 17:13:37,13.02,13.02,13.02,100.00,1125373,26,19947,-70
2025-05-16 17:14:07,13.03,13.03,13.03,100.00,1125209,26,19940,-70
2025-05-16 17:14:38,13.03,13.03,13.03,100.00,1125185,26,20083,-70
2025-05-16 17:15:08,13.04,13.04,13.04,100.00,1125325,26,19929,-70
2025-05-16 17:15:39,12.98,12.98,12.98,100.00,1125454,26,19928,-70
2025-05-16 17:16:09,13.02,13.02,13.02,100.00,1103158,26,20495,-69
2025-05-16 17:16:39,13.03,13.03,13.03,100.00,1103153,26,19930,-70
2025-05-16 17:17:10,12.99,12.99,12.99,100.00,1103348,26,20113,-71
2025-05-16 17:17:40,13.03,13.03,13.03,100.00,1103222,26,19937,-70
2025-05-16 17:18:11,12.98,12.98,12.98,100.00,1103108,26,19930,-69
2025-05-16 17:18:41,13.01,13.01,13.01,100.00,1102524,26,20345,-69
2025-05-16 17:19:11,12.97,12.97,12.97,100.00,1103334,26,19930,-69
2025-05-16 17:19:42,12.98,12.98,12.98,100.00,1103023,26,19930,-70
2025-05-16 17:20:12,13.02,13.02,13.02,100.00,1103455,26,19985,-69
2025-05-16 17:20:42,13.02,13.02,13.02,100.00,1103174,26,20390,-70
2025-05-16 17:21:13,13.04,13.04,13.04,100.00,1103284,26,19938,-69
2025-05-16 17:21:43,13.03,13.03,13.03,100.00,1103089,26,20352,-69
2025-05-16 17:22:14,13.07,13.07,13.07,100.00,1103425,26,19930,-69
2025-05-16 17:22:44,13.06,13.06,13.06,100.00,1103282,26,19930,-69
2025-05-16 17:23:15,13.03,13.03,13.03,100.00,1096176,26,20063,-70
2025-05-16 17:23:48,13.02,13.02,13.02,100.00,1103299,26,20066,-70
2025-05-16 17:24:26,13.07,13.07,13.07,100.00,1096244,27,19942,-69
2025-05-16 17:25:00,13.04,13.04,13.04,100.00,1096180,27,19993,-69
2025-05-16 17:25:49,13.06,13.06,13.06,100.00,1096226,27,19967,-68
2025-05-16 17:26:38,13.00,13.00,13.00,100.00,1089314,27,20404,-70
2025-05-16 17:27:26,13.02,13.02,13.02,100.00,1089140,27,19969,-69
2025-05-16 17:28:16,13.05,13.05,13.05,100.00,1082335,27,19939,-71
2025-05-16 17:29:04,12.98,12.98,12.98,100.00,1081397,27,20384,-69
2025-05-16 17:29:53,12.97,12.97,12.97,100.00,1082307,27,19943,-71
2025-05-16 17:30:43,13.02,13.02,13.02,100.00,1082127,27,19943,-70
2025-05-16 17:31:32,13.01,13.01,13.01,100.00,1082165,27,19938,-71
2025-05-16 17:32:22,12.98,12.98,12.98,100.00,1082201,27,19940,-69
2025-05-16 17:32:52,12.98,12.98,12.98,100.00,1089206,27,19931,-68
2025-05-16 17:33:23,12.99,12.99,12.99,100.00,1095925,27,20748,-71
2025-05-16 17:33:54,12.96,12.96,12.96,100.00,1096273,27,19930,-70
2025-05-16 17:34:24,12.93,12.93,12.93,100.00,1091648,27,20515,-69
2025-05-16 17:34:55,12.85,12.85,12.85,100.00,1088691,27,19931,-69
2025-05-16 17:35:26,12.88,12.88,12.88,100.00,1088998,27,20387,-71
2025-05-16 17:35:56,12.93,12.93,12.93,100.00,1096307,27,19938,-70
2025-05-16 17:36:27,12.93,12.93,12.93,100.00,1096066,27,19978,-71
2025-05-16 17:36:57,12.97,12.97,12.97,100.00,1096048,27,19938,-70
2025-05-16 17:37:28,12.97,12.97,12.97,100.00,1078548,27,20451,-68
2025-05-16 17:37:59,12.97,12.97,12.97,100.00,1075396,27,19939,-70
2025-05-16 17:38:29,13.00,13.00,13.00,100.00,1074286,27,19944,-69
2025-05-16 17:38:59,13.03,13.03,13.03,100.00,1075508,27,19939,-71
2025-05-16 17:39:30,13.05,13.05,13.05,100.00,1082066,27,19932,-70
2025-05-16 17:40:00,13.02,13.02,13.02,100.00,1087508,27,20595,-70
2025-05-16 17:40:31,13.02,13.02,13.02,100.00,1095334,26,19996,-71
2025-05-16 17:41:01,13.03,13.03,13.03,100.00,1103406,26,20269,-69
2025-05-16 17:41:31,12.98,12.98,12.98,100.00,1103208,26,20255,-69
2025-05-16 17:42:02,12.98,12.98,12.98,100.00,1095863,27,19930,-68
2025-05-16 17:42:32,12.98,12.98,12.98,100.00,1081932,27,20748,-69
2025-05-16 17:43:03,12.95,12.95,12.95,100.00,1072942,27,19939,-70
2025-05-16 17:43:34,12.92,12.92,12.92,100.00,1088934,27,19938,-70
2025-05-16 17:44:04,12.93,12.93,12.93,100.00,1088783,27,19935,-69
2025-05-16 17:44:34,12.93,12.93,12.93,100.00,1095433,26,19942,-70
2025-05-16 17:45:05,12.92,12.92,12.92,100.00,1095877,27,19938,-69
2025-05-16 17:45:35,12.92,12.92,12.92,100.00,1095870,26,19930,-71
2025-05-16 17:46:05,12.88,12.88,12.88,100.00,1096162,27,19930,-69
2025-05-16 17:46:35,12.87,12.87,12.87,100.00,1088999,27,19938,-70
2025-05-16 17:47:06,12.89,12.89,12.89,100.00,1095925,27,19950,-70
2025-05-16 17:47:36,12.68,12.68,12.68,100.00,1096091,27,19936,-68
2025-05-16 17:48:06,12.84,12.84,12.84,100.00,1094111,27,19930,-69
2025-05-16 17:48:37,12.83,12.83,12.83,100.00,1088176,27,20368,-70
2025-05-16 17:49:07,12.84,12.84,12.84,100.00,1082096,27,19982,-69
2025-05-16 17:49:38,12.83,12.83,12.83,100.00,1082376,27,20424,-69
2025-05-16 17:50:08,12.78,12.78,12.78,100.00,1081989,27,19936,-70
2025-05-16 17:50:38,12.79,12.79,12.79,100.00,1082139,27,20387,-68
2025-05-16 17:51:09,12.78,12.78,12.78,100.00,1089124,27,19938,-69
2025-05-16 17:51:39,12.79,12.79,12.79,100.00,1096034,27,19930,-69
2025-05-16 17:52:10,12.76,12.76,12.76,100.00,1095860,27,19935,-69
2025-05-16 17:52:40,12.73,12.73,12.73,100.00,1096204,27,20385,-69
2025-05-16 17:53:11,12.72,12.72,12.72,100.00,1096226,27,20484,-70
2025-05-16 17:53:41,12.76,12.76,12.76,100.00,1088983,27,20591,-68
2025-05-16 17:54:11,12.72,12.72,12.72,100.00,1089040,27,19939,-70
2025-05-16 17:54:42,12.72,12.72,12.72,100.00,1089201,27,19931,-69
2025-05-16 17:55:12,12.70,12.70,12.70,100.00,1089302,27,19938,-69
2025-05-16 17:55:42,12.72,12.72,12.72,100.00,1088924,27,20806,-69
2025-05-16 17:56:13,12.71,12.71,12.71,100.00,1083149,27,19979,-70
2025-05-16 17:56:43,12.68,12.68,12.68,100.00,1082090,27,19931,-69
2025-05-16 17:57:13,12.68,12.68,12.68,100.00,1082266,27,19943,-68
2025-05-16 17:57:44,12.68,12.68,12.68,100.00,1085051,27,19936,-69
2025-05-16 17:58:14,12.68,12.68,12.68,100.00,1088988,27,19986,-70
2025-05-16 17:58:44,12.63,12.63,12.63,100.00,1088143,27,19938,-70
2025-05-16 17:59:15,12.62,12.62,12.62,100.00,1088952,27,19931,-70
2025-05-16 17:59:45,12.63,12.63,12.63,100.00,1088960,27,19931,-69
2025-05-16 18:00:16,12.61,12.61,12.61,100.00,1082240,27,19932,-69
2025-05-16 18:00:46,12.59,12.59,12.59,100.00,1082107,27,19939,-70
2025-05-16 18:01:17,12.57,12.57,12.57,100.00,1082010,27,20057,-68
2025-05-16 18:01:48,12.59,12.59,12.59,100.00,1082046,27,20743,-72
2025-05-16 18:02:18,12.57,12.57,12.57,100.00,1088984,27,20412,-69
2025-05-16 18:02:48,12.51,12.51,12.51,100.00,1088810,27,19971,-69
2025-05-16 18:03:19,12.51,12.51,12.51,100.00,1089209,27,19943,-68
2025-05-16 18:03:49,12.52,12.52,12.52,100.00,1096095,27,20452,-69
2025-05-16 18:04:21,12.52,12.52,12.52,100.00,1095930,27,19930,-70
2025-05-16 18:04:52,12.50,12.50,12.50,100.00,1096121,27,19938,-70
2025-05-16 18:05:22,12.49,12.49,12.49,100.00,1095619,27,19930,-69
2025-05-16 18:05:52,12.46,12.46,12.46,100.00,1089170,27,20413,-70
2025-05-16 18:06:23,12.47,12.47,12.47,100.00,1088864,27,19986,-69
2025-05-16 18:06:53,12.45,12.45,12.45,100.00,1088888,27,19935,-70
2025-05-16 18:07:23,12.45,12.45,12.45,100.00,1088994,27,19962,-69
2025-05-16 18:07:54,12.46,12.46,12.46,100.00,1088807,27,20267,-69
2025-05-16 18:08:25,12.44,12.44,12.44,100.00,1088339,27,20699,-70
2025-05-16 18:08:55,12.45,12.45,12.45,100.00,1088926,27,20283,-71
2025-05-16 18:09:25,12.44,12.44,12.44,100.00,1088618,27,19939,-70
2025-05-16 18:09:56,12.45,12.45,12.45,100.00,1089132,27,20276,-69
2025-05-16 18:10:27,12.47,12.47,12.47,100.00,1082025,27,20304,-69
2025-05-16 18:10:57,12.48,12.48,12.48,100.00,1088969,27,19941,-70
2025-05-16 18:11:27,12.45,12.45,12.45,100.00,1088668,27,20429,-71
2025-05-16 18:11:57,12.44,12.44,12.44,100.00,1089160,27,20391,-70
2025-05-16 18:12:28,12.41,12.41,12.41,100.00,1089010,27,20394,-71
2025-05-16 18:12:58,12.39,12.39,12.39,100.00,1088736,27,19931,-70
2025-05-16 18:13:29,12.40,12.40,12.40,100.00,1088962,27,20401,-70
2025-05-16 18:13:59,12.39,12.39,12.39,100.00,1095911,27,19945,-70
2025-05-16 18:14:29,12.36,12.36,12.36,100.00,1074922,27,20629,-69
2025-05-16 18:15:00,12.32,12.32,12.32,100.00,1081784,27,20388,-71
2025-05-16 18:15:30,12.32,12.32,12.32,100.00,1075051,27,20014,-70
2025-05-16 18:16:01,12.30,12.30,12.30,100.00,1077598,27,20015,-70
2025-05-16 18:16:31,12.29,12.29,12.29,100.00,1081663,27,19935,-70
2025-05-16 18:17:02,12.29,12.29,12.29,100.00,1081866,27,19938,-70
2025-05-16 18:17:32,12.26,12.26,12.26,100.00,1088854,27,19943,-69
2025-05-16 18:18:03,12.26,12.26,12.26,100.00,1088598,27,19939,-68
2025-05-16 18:18:33,12.23,12.23,12.23,100.00,1088227,27,20406,-69
2025-05-16 18:19:03,12.23,12.23,12.23,100.00,1095930,27,19981,-68
2025-05-16 18:19:34,12.22,12.22,12.22,100.00,1096161,27,19934,-70
2025-05-16 18:20:04,12.22,12.22,12.22,100.00,1095797,27,19937,-68
2025-05-16 18:20:37,12.22,12.22,12.22,100.00,1096084,27,19934,-68
2025-05-16 18:21:07,12.22,12.22,12.22,100.00,1095703,27,19930,-68
2025-05-16 18:21:37,12.20,12.20,12.20,100.00,1088621,27,20386,-69
2025-05-16 18:22:08,12.20,12.20,12.20,100.00,1089033,27,19989,-69
2025-05-16 18:22:38,12.20,12.20,12.20,100.00,1088705,27,19989,-69
2025-05-16 18:23:08,12.19,12.19,12.19,100.00,1081851,27,20081,-69
2025-05-16 18:23:39,12.16,12.16,12.16,100.00,1091990,27,19938,-69
2025-05-16 18:24:09,12.13,12.13,12.13,100.00,1088894,27,20557,-69
2025-05-16 18:24:40,12.10,12.10,12.10,100.00,1088990,27,19937,-71
2025-05-16 18:25:11,12.08,12.08,12.08,100.00,1088699,27,19931,-70
2025-05-16 18:25:41,12.06,12.06,12.06,100.00,1092287,26,19937,-70
2025-05-16 18:26:11,12.05,12.05,12.05,100.00,1103277,26,19971,-70
2025-05-16 18:26:42,12.01,12.01,12.01,100.00,1102860,26,19938,-69
2025-05-16 18:27:12,11.98,11.98,11.98,100.00,1103339,26,19984,-68
2025-05-16 18:27:43,11.98,11.98,11.98,100.00,1102864,26,19966,-68
2025-05-16 18:28:13,11.99,11.99,11.99,100.00,1095891,27,19931,-70
2025-05-16 18:28:43,11.96,11.96,11.96,100.00,1095113,27,20267,-70
2025-05-16 18:29:14,11.96,11.96,11.96,100.00,1096144,27,19955,-68
2025-05-16 18:29:44,11.93,11.93,11.93,100.00,1095846,27,19939,-69
2025-05-16 18:30:14,11.93,11.93,11.93,100.00,1102917,26,20058,-68
2025-05-16 18:30:45,11.90,11.90,11.90,100.00,1103074,26,19930,-69
2025-05-16 18:31:15,11.87,11.87,11.87,100.00,1103034,26,19933,-71
2025-05-16 18:31:46,11.80,11.80,11.80,100.00,1102611,26,20287,-69
2025-05-16 18:32:16,11.79,11.79,11.79,100.00,1096094,27,19937,-69
2025-05-16 18:32:46,11.76,11.76,11.76,100.00,1088797,27,19931,-68
2025-05-16 18:33:17,11.74,11.74,11.74,100.00,1088732,27,19978,-69
2025-05-16 18:33:50,11.72,11.72,11.72,100.00,1088670,27,19945,-70
2025-05-16 18:34:20,11.69,11.69,11.69,100.00,1096672,26,19930,-71
2025-05-16 18:34:50,11.66,11.66,11.66,100.00,1102967,26,19930,-69
2025-05-16 18:35:21,11.64,11.64,11.64,100.00,1102904,26,19937,-69
2025-05-16 18:35:51,11.59,11.59,11.59,100.00,1102728,26,19934,-68
2025-05-16 18:36:22,11.53,11.53,11.53,100.00,1103032,26,19937,-69
2025-05-16 18:36:52,11.50,11.50,11.50,100.00,1102865,26,19930,-72
2025-05-16 18:37:24,11.49,11.49,11.49,100.00,1103065,26,20012,-70
2025-05-16 18:37:57,11.44,11.44,11.44,100.00,1102904,26,19930,-69
2025-05-16 18:38:27,11.40,11.40,11.40,100.00,1101996,26,20262,-69
2025-05-16 18:38:58,11.37,11.37,11.37,100.00,1107553,26,19937,-68
2025-05-16 18:39:28,11.33,11.33,11.33,100.00,1103112,26,19937,-69
2025-05-16 18:39:58,11.30,11.30,11.30,100.00,1103040,26,20077,-69
2025-05-16 18:40:29,11.27,11.27,11.27,100.00,1102797,26,19934,-69
2025-05-16 18:41:00,11.24,11.24,11.24,100.00,1096110,26,20368,-68
2025-05-16 18:41:30,11.24,11.24,11.24,100.00,1095817,27,19938,-68
2025-05-16 18:42:00,11.20,11.20,11.20,100.00,1095713,27,19939,-70
2025-05-16 18:42:31,11.17,11.17,11.17,100.00,1095853,27,19939,-67
2025-05-16 18:43:01,11.18,11.18,11.18,100.00,1097415,26,19931,-70
2025-05-16 18:43:31,11.17,11.17,11.17,100.00,1104392,26,19930,-71
2025-05-16 18:44:02,11.12,11.12,11.12,100.00,1110058,26,19940,-69
2025-05-16 18:44:32,11.06,11.06,11.06,100.00,1102800,26,19930,-70
2025-05-16 18:45:03,11.03,11.03,11.03,100.00,1088936,27,19937,-68
2025-05-16 18:45:33,10.99,10.99,10.99,100.00,1088379,27,19939,-69
2025-05-16 18:46:04,10.97,10.97,10.97,100.00,1097568,26,19939,-69
2025-05-16 18:46:34,10.94,10.94,10.94,100.00,1114716,26,19941,-69
2025-05-16 18:47:04,10.92,10.92,10.92,100.00,1117182,26,19929,-70
2025-05-16 18:47:35,10.91,10.91,10.91,100.00,1117468,26,19933,-70
2025-05-16 18:48:05,10.90,10.90,10.90,100.00,1102858,26,19936,-69
2025-05-16 18:48:35,10.88,10.88,10.88,100.00,1094794,26,19937,-69
2025-05-16 18:49:06,10.86,10.86,10.86,100.00,1110265,26,20344,-69
2025-05-16 18:49:36,10.84,10.84,10.84,100.00,1110247,26,19949,-69
2025-05-16 18:50:06,10.82,10.82,10.82,100.00,1124842,26,19930,-69
2025-05-16 18:50:38,10.78,10.78,10.78,100.00,1124639,26,20390,-71
2025-05-16 18:51:08,10.78,10.78,10.78,100.00,1125042,26,19956,-70
2025-05-16 18:51:38,10.77,10.77,10.77,100.00,1117509,26,19929,-69
2025-05-16 18:52:09,10.76,10.76,10.76,100.00,1117187,26,19933,-68
2025-05-16 18:52:39,10.79,10.79,10.79,100.00,1109868,26,19939,-71
2025-05-16 18:53:10,10.76,10.76,10.76,100.00,1110125,26,20328,-70
2025-05-16 18:53:40,10.74,10.74,10.74,100.00,1110803,26,19937,-70
2025-05-16 18:54:11,10.73,10.73,10.73,100.00,1117442,26,19940,-69
2025-05-16 18:54:41,10.71,10.71,10.71,100.00,1117492,26,19933,-72
2025-05-16 18:55:12,10.67,10.67,10.67,100.00,1117638,26,19936,-69
2025-05-16 18:55:42,10.66,10.66,10.66,100.00,1115585,26,20159,-69
2025-05-16 18:56:13,10.65,10.65,10.65,100.00,1118278,26,20479,-71
2025-05-16 18:56:43,10.65,10.65,10.65,100.00,1103326,26,19985,-69
2025-05-16 18:57:13,10.63,10.63,10.63,100.00,1103920,26,19934,-70
2025-05-16 18:57:44,10.62,10.62,10.62,100.00,1110495,26,19937,-68
2025-05-16 18:58:14,10.60,10.60,10.60,100.00,1103677,26,19930,-68
2025-05-16 18:58:45,10.59,10.59,10.59,100.00,1102608,26,19930,-71
2025-05-16 18:59:15,10.59,10.59,10.59,100.00,1103648,26,19934,-69
2025-05-16 18:59:45,10.58,10.58,10.58,100.00,1103594,26,20012,-69
2025-05-16 19:00:15,10.57,10.57,10.57,100.00,1111170,26,19975,-71
2025-05-16 19:00:46,10.56,10.56,10.56,100.00,1103581,26,19941,-68
2025-05-16 19:01:16,10.56,10.56,10.56,100.00,1101786,26,20453,-69
2025-05-16 19:01:46,10.54,10.54,10.54,100.00,1103528,26,19937,-68
2025-05-16 19:02:17,10.52,10.52,10.52,100.00,1096567,26,19938,-68
2025-05-16 19:02:47,10.51,10.51,10.51,100.00,1096168,27,20101,-70
2025-05-16 19:03:18,10.49,10.49,10.49,100.00,1096407,27,19931,-69
2025-05-16 19:03:48,10.49,10.49,10.49,100.00,1096515,26,20558,-70
2025-05-16 19:04:19,10.47,10.47,10.47,100.00,1103157,26,19938,-69
2025-05-16 19:04:50,10.44,10.44,10.44,100.00,1103623,26,19956,-69
2025-05-16 19:05:20,10.45,10.45,10.45,100.00,1103612,26,20013,-70
2025-05-16 19:05:51,10.49,10.49,10.49,100.00,1103560,26,20467,-69
2025-05-16 19:06:21,10.48,10.48,10.48,100.00,1108796,26,19930,-71
2025-05-16 19:06:52,10.47,10.47,10.47,100.00,1103692,26,19937,-70
2025-05-16 19:07:23,10.49,10.49,10.49,100.00,1103588,26,19985,-69
2025-05-16 19:07:53,10.48,10.48,10.48,100.00,1103367,26,19938,-69
2025-05-16 19:08:23,10.48,10.48,10.48,100.00,1102907,26,20425,-68
2025-05-16 19:08:53,10.47,10.47,10.47,100.00,1096461,26,19958,-68
2025-05-16 19:09:24,10.47,10.47,10.47,100.00,1096362,27,19941,-68
2025-05-16 19:09:54,10.47,10.47,10.47,100.00,1089615,27,20057,-69
2025-05-16 19:10:24,10.46,10.46,10.46,100.00,1089471,27,20399,-68
2025-05-16 19:10:57,10.43,10.43,10.43,100.00,1096599,27,19943,-70
2025-05-16 19:11:28,10.43,10.43,10.43,100.00,1101125,26,20852,-68
2025-05-16 19:11:58,10.42,10.42,10.42,100.00,1104252,26,19930,-71
2025-05-16 19:12:28,10.43,10.43,10.43,100.00,1103038,26,19931,-70
2025-05-16 19:12:58,10.43,10.43,10.43,100.00,1103410,26,19942,-68
2025-05-16 19:13:29,10.42,10.42,10.42,100.00,1096289,27,20355,-70
2025-05-16 19:13:59,10.42,10.42,10.42,100.00,1096519,27,19937,-70
2025-05-16 19:14:29,10.39,10.39,10.39,100.00,1096457,27,19931,-67
2025-05-16 19:15:00,10.40,10.40,10.40,100.00,1082342,27,19939,-68
2025-05-16 19:15:30,10.37,10.37,10.37,100.00,1089205,27,19943,-70
2025-05-16 19:16:01,10.37,10.37,10.37,100.00,1089548,27,19931,-70
2025-05-16 19:16:31,10.36,10.36,10.36,100.00,1082174,27,19931,-68
2025-05-16 19:17:02,10.37,10.37,10.37,100.00,1082612,27,19995,-70
2025-05-16 19:17:32,10.36,10.36,10.36,100.00,1089304,27,19942,-69
2025-05-16 19:18:03,10.35,10.35,10.35,100.00,1089112,27,20445,-68
2025-05-16 19:18:33,10.32,10.32,10.32,100.00,1095843,27,19939,-70
2025-05-16 19:19:03,10.29,10.29,10.29,100.00,1096491,27,19937,-70
2025-05-16 19:19:33,10.30,10.30,10.30,100.00,1096506,27,19930,-69
2025-05-16 19:20:04,10.27,10.27,10.27,100.00,1096288,27,19946,-70
2025-05-16 19:20:34,10.26,10.26,10.26,100.00,1096528,27,19942,-68
2025-05-16 19:21:04,10.25,10.25,10.25,100.00,1089358,27,19947,-69
2025-05-16 19:21:35,10.22,10.22,10.22,100.00,1089208,27,19931,-69
2025-05-16 19:22:05,10.22,10.22,10.22,100.00,1089419,27,19943,-70
2025-05-16 19:22:35,10.20,10.20,10.20,100.00,1089442,27,19931,-69
2025-05-16 19:23:06,10.19,10.19,10.19,100.00,1096194,27,19931,-69
2025-05-16 19:23:36,10.18,10.18,10.18,100.00,1102181,26,19939,-71
2025-05-16 19:24:06,10.17,10.17,10.17,100.00,1110548,26,19929,-69
2025-05-16 19:24:37,10.24,10.24,10.24,100.00,1103206,26,19949,-70
2025-05-16 19:25:07,10.23,10.23,10.23,100.00,1096095,27,19978,-69
2025-05-16 19:25:38,10.21,10.21,10.21,100.00,1096439,27,19981,-70
2025-05-16 19:26:08,10.20,10.20,10.20,100.00,1096375,26,20000,-71
2025-05-16 19:26:38,10.21,10.21,10.21,100.00,1103421,26,19984,-69
2025-05-16 19:27:09,10.18,10.18,10.18,100.00,1110687,26,19933,-68
2025-05-16 19:27:39,10.17,10.17,10.17,100.00,1110704,26,19937,-69
2025-05-16 19:28:09,10.14,10.14,10.14,100.00,1110305,26,19946,-70
2025-05-16 19:28:40,10.15,10.15,10.15,100.00,1115281,26,20804,-69
2025-05-16 19:29:10,10.15,10.15,10.15,100.00,1125530,26,19928,-69
2025-05-16 19:29:41,10.14,10.14,10.14,100.00,1118049,26,20332,-71
2025-05-16 19:30:11,10.14,10.14,10.14,100.00,1117653,26,19932,-68
2025-05-16 19:30:43,10.11,10.11,10.11,100.00,1117977,26,19929,-69
2025-05-16 19:31:13,10.10,10.10,10.10,100.00,1118193,26,19929,-70
2025-05-16 19:31:44,10.07,10.07,10.07,100.00,1110331,26,19934,-68
2025-05-16 19:32:14,10.11,10.11,10.11,100.00,1110615,26,19929,-68
2025-05-16 19:32:45,10.09,10.09,10.09,100.00,1103318,26,19978,-69
2025-05-16 19:33:15,10.05,10.05,10.05,100.00,1096236,27,20437,-68
2025-05-16 19:33:45,10.05,10.05,10.05,100.00,1103376,26,19930,-67
2025-05-16 19:34:16,10.02,10.02,10.02,100.00,1103531,26,20316,-69
2025-05-16 19:34:46,10.00,10.00,10.00,100.00,1110542,26,19934,-68
2025-05-16 19:35:16,9.97,9.97,9.97,100.00,1117807,26,19940,-68
2025-05-16 19:35:47,9.98,9.98,9.98,100.00,1110686,26,20541,-68
2025-05-16 19:36:19,9.94,9.94,9.94,100.00,1110580,26,19937,-70
2025-05-16 19:36:49,9.91,9.91,9.91,100.00,1110729,26,20428,-69
2025-05-16 19:37:19,9.90,9.90,9.90,100.00,1110748,26,20078,-70
2025-05-16 19:37:50,9.85,9.85,9.85,100.00,1103221,26,19930,-70
2025-05-16 19:38:20,9.84,9.84,9.84,100.00,1102303,26,20564,-69
2025-05-16 19:38:51,9.82,9.82,9.82,100.00,1103476,26,19952,-69
2025-05-16 19:39:22,9.80,9.80,9.80,100.00,1110947,26,20282,-69
2025-05-16 19:39:52,9.75,9.75,9.75,100.00,1117886,26,19991,-69
2025-05-16 19:40:23,9.75,9.75,9.75,100.00,1115567,26,20001,-67
2025-05-16 19:40:53,9.71,9.71,9.71,100.00,1118114,26,20501,-68
2025-05-16 19:41:23,9.70,9.70,9.70,100.00,1118113,26,19998,-70
2025-05-16 19:41:54,9.66,9.66,9.66,100.00,1103471,26,19934,-69
2025-05-16 19:42:24,9.66,9.66,9.66,100.00,1103414,26,19942,-69
2025-05-16 19:42:54,9.64,9.64,9.64,100.00,1103540,26,20605,-68
2025-05-16 19:43:24,9.62,9.62,9.62,100.00,1103516,26,20657,-69
2025-05-16 19:43:55,9.60,9.60,9.60,100.00,1110805,26,19929,-70
2025-05-16 19:44:25,9.59,9.59,9.59,100.00,1110763,26,19936,-69
2025-05-16 19:44:55,9.56,9.56,9.56,100.00,1103411,26,19941,-71
2025-05-16 19:45:26,9.54,9.54,9.54,100.00,1107941,26,19941,-72
2025-05-16 19:45:56,9.50,9.50,9.50,100.00,1103101,26,19977,-69
2025-05-16 19:46:26,9.48,9.48,9.48,100.00,1110669,26,20004,-70
2025-05-16 19:46:57,9.45,9.45,9.45,100.00,1103389,26,19995,-71
2025-05-16 19:47:27,9.44,9.44,9.44,100.00,1103405,26,19936,-68
2025-05-16 19:47:57,9.39,9.39,9.39,100.00,1103234,26,20278,-70
2025-05-16 19:48:28,9.37,9.37,9.37,100.00,1100144,26,19973,-68
2025-05-16 19:48:58,9.34,9.34,9.34,100.00,1110206,26,19934,-70
2025-05-16 19:49:29,9.31,9.31,9.31,100.00,1110728,26,19929,-69
2025-05-16 19:49:59,9.29,9.29,9.29,100.00,1110749,26,19931,-68
2025-05-16 19:50:29,9.26,9.26,9.26,100.00,1110369,26,20331,-69
2025-05-16 19:51:00,9.21,9.21,9.21,100.00,1110462,26,19929,-69
2025-05-16 19:51:30,9.21,9.21,9.21,100.00,1110339,26,19995,-69
2025-05-16 19:52:01,9.21,9.21,9.21,100.00,1110482,26,20028,-69
2025-05-16 19:52:31,9.20,9.20,9.20,100.00,1103499,26,20000,-71
2025-05-16 19:53:01,9.19,9.19,9.19,100.00,1096145,27,19930,-71
2025-05-16 19:53:32,9.16,9.16,9.16,100.00,1089136,27,20059,-69
2025-05-16 19:54:02,9.13,9.13,9.13,100.00,1087856,27,19943,-69
2025-05-16 19:54:33,9.11,9.11,9.11,100.00,1096254,27,20396,-68
2025-05-16 19:55:03,9.10,9.10,9.10,100.00,1096259,26,19931,-69
2025-05-16 19:55:34,9.07,9.07,9.07,100.00,1110580,26,19929,-69
2025-05-16 19:56:04,9.05,9.05,9.05,100.00,1110489,26,19937,-69
2025-05-16 19:56:34,9.03,9.03,9.03,100.00,1106083,26,19930,-71
2025-05-16 19:57:05,9.03,9.03,9.03,100.00,1110508,26,19936,-68
2025-05-16 19:57:35,9.03,9.03,9.03,100.00,1087575,27,20383,-70
2025-05-16 19:58:05,9.01,9.01,9.01,100.00,1081955,27,19931,-70
2025-05-16 19:58:36,9.00,9.00,9.00,100.00,1081630,27,19935,-70
2025-05-16 19:59:06,8.98,8.98,8.98,100.00,1075201,27,20408,-70
2025-05-16 19:59:36,8.97,8.97,8.97,100.00,1075401,27,19932,-71
2025-05-16 20:00:07,8.94,8.94,8.94,100.00,1075436,27,19942,-71
2025-05-16 20:00:37,8.93,8.93,8.93,100.00,1068728,27,20768,-71
2025-05-16 20:01:07,8.92,8.92,8.92,100.00,1071518,27,19933,-69
2025-05-16 20:01:38,8.91,8.91,8.91,100.00,1080550,27,19939,-70
2025-05-16 20:02:08,8.90,8.90,8.90,100.00,1089165,27,19935,-69
2025-05-16 20:02:38,8.91,8.91,8.91,100.00,1082824,27,19932,-70
2025-05-16 20:03:09,8.90,8.90,8.90,100.00,1089281,27,20284,-70
2025-05-16 20:03:39,8.92,8.92,8.92,100.00,1089402,27,19990,-69
2025-05-16 20:04:09,8.93,8.93,8.93,100.00,1089226,27,20443,-68
2025-05-16 20:04:40,8.91,8.91,8.91,100.00,1089354,27,19967,-69
2025-05-16 20:05:10,8.93,8.93,8.93,100.00,1082498,27,19931,-69
2025-05-16 20:05:43,8.92,8.92,8.92,100.00,1082402,27,19939,-69
2025-05-16 20:06:13,8.92,8.92,8.92,100.00,1082237,27,19942,-71
2025-05-16 20:06:45,8.92,8.92,8.92,100.00,1082840,27,19938,-68
2025-05-16 20:07:17,8.92,8.92,8.92,100.00,1089179,27,19935,-69
2025-05-16 20:07:47,8.90,8.90,8.90,100.00,1087970,27,20016,-69
2025-05-16 20:08:19,8.90,8.90,8.90,100.00,1089145,27,19931,-67
2025-05-16 20:08:50,8.90,8.90,8.90,100.00,1089173,27,19931,-71
2025-05-16 20:09:20,8.90,8.90,8.90,100.00,1089366,27,19931,-68
2025-05-16 20:09:51,8.90,8.90,8.90,100.00,1088870,27,20713,-69
2025-05-16 20:10:21,8.90,8.90,8.90,100.00,1089402,27,20575,-71
2025-05-16 20:11:05,8.91,8.91,8.91,100.00,1082403,27,20725,-70
2025-05-16 20:11:44,8.89,8.89,8.89,100.00,1075418,27,19932,-69
2025-05-16 20:12:35,8.89,8.89,8.89,100.00,1075559,27,19948,-69
2025-05-16 20:13:24,8.87,8.87,8.87,100.00,1086069,27,19931,-68
2025-05-16 20:14:13,8.86,8.86,8.86,100.00,1089294,27,20039,-69
2025-05-16 20:15:05,8.86,8.86,8.86,100.00,1088979,27,20411,-68
2025-05-16 20:15:54,8.84,8.84,8.84,100.00,1089186,27,19937,-69
2025-05-16 20:16:43,8.81,8.81,8.81,100.00,1089005,27,20060,-69
2025-05-16 20:17:31,8.80,8.80,8.80,100.00,1089418,27,19960,-68
2025-05-16 20:18:12,8.78,8.78,8.78,100.00,1088825,27,19938,-69
2025-05-16 20:18:42,8.75,8.75,8.75,100.00,1075263,27,20838,-68
2025-05-16 20:19:13,8.72,8.72,8.72,100.00,1075567,27,19939,-71
2025-05-16 20:19:43,8.71,8.71,8.71,100.00,1076909,27,20375,-71
2025-05-16 20:20:13,8.70,8.70,8.70,100.00,1082267,27,19936,-69
2025-05-16 20:20:44,8.69,8.69,8.69,100.00,1082338,27,19944,-71
2025-05-16 20:21:15,8.66,8.66,8.66,100.00,1082381,27,20434,-68
2025-05-16 20:21:45,8.66,8.66,8.66,100.00,1081998,27,19931,-70
2025-05-16 20:22:16,8.64,8.64,8.64,100.00,1082448,27,19938,-70
2025-05-16 20:22:46,8.64,8.64,8.64,100.00,1082343,27,20395,-68
2025-05-16 20:23:16,8.63,8.63,8.63,100.00,1096116,26,19931,-68
2025-05-16 20:23:47,8.62,8.62,8.62,100.00,1096076,27,19938,-69
2025-05-16 20:24:17,8.59,8.59,8.59,100.00,1097934,26,20481,-69
2025-05-16 20:24:47,8.57,8.57,8.57,100.00,1103063,26,19937,-69
2025-05-16 20:25:18,8.56,8.56,8.56,100.00,1103555,26,19930,-69
2025-05-16 20:25:48,8.55,8.55,8.55,100.00,1103222,26,19941,-71
2025-05-16 20:26:19,8.54,8.54,8.54,100.00,1103300,26,20550,-69
2025-05-16 20:26:49,8.52,8.52,8.52,100.00,1103143,26,19981,-68
2025-05-16 20:27:19,8.50,8.50,8.50,100.00,1096299,27,19998,-68
2025-05-16 20:27:50,8.47,8.47,8.47,100.00,1095999,27,19997,-68
2025-05-16 20:28:20,8.45,8.45,8.45,100.00,1095047,27,19938,-67
2025-05-16 20:28:50,8.42,8.42,8.42,100.00,1096084,27,19937,-68
2025-05-16 20:29:21,8.38,8.38,8.38,100.00,1096133,27,20501,-69
2025-05-16 20:29:51,8.36,8.36,8.36,100.00,1095827,27,20382,-67
2025-05-16 20:30:22,8.33,8.33,8.33,100.00,1096193,27,19942,-69
2025-05-16 20:30:52,8.32,8.32,8.32,100.00,1096303,27,19960,-69
2025-05-16 20:31:22,8.27,8.27,8.27,100.00,1096259,27,19930,-68
2025-05-16 20:31:53,8.25,8.25,8.25,100.00,1096048,27,19930,-69
2025-05-16 20:32:23,8.23,8.23,8.23,100.00,1096078,27,19931,-68
2025-05-16 20:32:53,8.22,8.22,8.22,100.00,1096335,27,19960,-69
2025-05-16 20:33:24,8.19,8.19,8.19,100.00,1096151,27,19930,-69
2025-05-16 20:33:54,8.16,8.16,8.16,100.00,1096189,27,19942,-68
2025-05-16 20:34:24,8.14,8.14,8.14,100.00,1096040,27,19986,-68
2025-05-16 20:34:55,8.11,8.11,8.11,100.00,1095920,26,19931,-69
2025-05-16 20:35:25,8.10,8.10,8.10,100.00,1103350,26,19930,-69
2025-05-16 20:35:55,8.09,8.09,8.09,100.00,1104257,26,20374,-70
2025-05-16 20:36:26,8.09,8.09,8.09,100.00,1103057,26,19930,-69
2025-05-16 20:36:56,8.08,8.08,8.08,100.00,1107365,26,19941,-69
2025-05-16 20:37:26,8.05,8.05,8.05,100.00,1110550,26,19940,-68
2025-05-16 20:37:56,8.03,8.03,8.03,100.00,1103040,26,19938,-69
2025-05-16 20:38:27,8.03,8.03,8.03,100.00,1104059,26,19934,-69
2025-05-16 20:38:57,8.03,8.03,8.03,100.00,1110412,26,19929,-69
2025-05-16 20:39:27,7.99,7.99,7.99,100.00,1110314,26,19965,-68
2025-05-16 20:39:58,7.79,7.79,7.79,100.00,1117837,26,19937,-68
2025-05-16 20:40:28,7.96,7.96,7.96,100.00,1117192,26,19936,-70
2025-05-16 20:40:58,7.94,7.94,7.94,100.00,1117487,26,19936,-68
2025-05-16 20:41:29,7.94,7.94,7.94,100.00,1117501,26,19940,-68
2025-05-16 20:41:59,7.92,7.92,7.92,100.00,1117217,26,19999,-72
2025-05-16 20:42:29,7.94,7.94,7.94,100.00,1102929,26,20404,-67
2025-05-16 20:42:59,7.95,7.95,7.95,100.00,1102674,26,19981,-69
2025-05-16 20:43:30,7.92,7.92,7.92,100.00,1102526,26,19930,-66
2025-05-16 20:44:00,7.90,7.90,7.90,100.00,1102002,26,20000,-69
2025-05-16 20:44:30,7.89,7.89,7.89,100.00,1117437,26,19936,-69
2025-05-16 20:45:01,7.90,7.90,7.90,100.00,1115398,26,20400,-69
2025-05-16 20:45:31,7.88,7.88,7.88,100.00,1110531,26,19930,-68
2025-05-16 20:46:02,7.88,7.88,7.88,100.00,1108654,26,20428,-69
2025-05-16 20:46:32,7.87,7.87,7.87,100.00,1110409,26,19937,-69
2025-05-16 20:47:02,7.87,7.87,7.87,100.00,1104030,26,19930,-70
2025-05-16 20:47:33,7.88,7.88,7.88,100.00,1103117,26,19983,-69
2025-05-16 20:48:03,7.86,7.86,7.86,100.00,1108800,26,19937,-65
2025-05-16 20:48:33,7.85,7.85,7.85,100.00,1115199,26,19941,-66
2025-05-16 20:49:04,7.83,7.83,7.83,100.00,1102975,26,19966,-65
2025-05-16 20:49:34,7.84,7.84,7.84,100.00,1103397,26,19999,-62
2025-05-16 20:50:04,7.85,7.85,7.85,100.00,1103171,26,19930,-64
2025-05-16 20:50:34,7.85,7.85,7.85,100.00,1102976,26,19942,-66
2025-05-16 20:51:05,7.84,7.84,7.84,100.00,1103177,26,19976,-66
2025-05-16 20:51:35,7.83,7.83,7.83,100.00,1095744,27,19942,-65
2025-05-16 20:52:05,7.84,7.84,7.84,100.00,1095597,26,19931,-64
2025-05-16 20:52:36,7.85,7.85,7.85,100.00,1099762,26,20010,-66
2025-05-16 20:53:06,7.84,7.84,7.84,100.00,1104871,26,20377,-64
2025-05-16 20:53:36,7.85,7.85,7.85,100.00,1095848,27,19942,-65
2025-05-16 20:54:07,7.85,7.85,7.85,100.00,1109696,26,19935,-64
2025-05-16 20:54:37,7.83,7.83,7.83,100.00,1109715,26,19935,-65
2025-05-16 20:55:07,7.83,7.83,7.83,100.00,1101303,26,19933,-64
2025-05-16 20:55:38,7.67,7.67,7.67,100.00,1102875,26,19930,-67
2025-05-16 20:56:08,7.83,7.83,7.83,100.00,1105147,26,19930,-65
2025-05-16 20:56:38,7.84,7.84,7.84,100.00,1103195,26,19930,-65
2025-05-16 20:57:09,7.83,7.83,7.83,100.00,1095762,26,20825,-65
2025-05-16 20:57:39,7.81,7.81,7.81,100.00,1095587,26,20001,-65
2025-05-16 20:58:09,7.88,7.88,7.88,100.00,1096056,27,19942,-66
2025-05-16 20:58:39,7.84,7.84,7.84,100.00,1095281,27,19931,-64
2025-05-16 20:59:10,7.83,7.83,7.83,100.00,1095963,27,19937,-66
2025-05-16 20:59:40,7.82,7.82,7.82,100.00,1103021,26,19937,-66
2025-05-16 21:00:10,7.80,7.80,7.80,100.00,1102944,26,19937,-66
2025-05-16 21:00:41,7.87,7.87,7.87,100.00,1108813,26,19941,-64
2025-05-16 21:01:11,7.86,7.86,7.86,100.00,1105941,26,19963,-65
2025-05-16 21:01:41,7.90,7.90,7.90,100.00,1109369,26,19933,-64
2025-05-16 21:02:12,7.89,7.89,7.89,100.00,1117772,26,19933,-65
2025-05-16 21:02:42,7.89,7.89,7.89,100.00,1109815,26,19952,-64
2025-05-16 21:03:12,7.89,7.89,7.89,100.00,1110572,26,19929,-65
2025-05-16 21:03:42,7.92,7.92,7.92,100.00,1108881,26,20597,-63
2025-05-16 21:04:13,7.93,7.93,7.93,100.00,1095913,27,19980,-65
2025-05-16 21:04:43,7.94,7.94,7.94,100.00,1110515,26,19929,-64
2025-05-16 21:05:13,7.93,7.93,7.93,100.00,1117812,26,19936,-67
2025-05-16 21:05:44,8.02,8.02,8.02,100.00,1116006,26,20323,-65
2025-05-16 21:06:14,8.02,8.02,8.02,100.00,1110344,26,19933,-65
2025-05-16 21:06:44,8.01,8.01,8.01,100.00,1111967,26,19937,-65
2025-05-16 21:07:15,8.00,8.00,8.00,100.00,1117665,26,19929,-67
2025-05-16 21:07:45,8.09,8.09,8.09,100.00,1118474,26,19936,-67
2025-05-16 21:08:16,8.06,8.06,8.06,100.00,1125118,26,19928,-66
2025-05-16 21:08:46,8.03,8.03,8.03,100.00,1124226,26,19929,-66
2025-05-16 21:09:17,8.17,8.17,8.17,100.00,1124771,26,19940,-65
2025-05-16 21:09:47,8.14,8.14,8.14,100.00,1124741,26,20005,-65
2025-05-16 21:10:18,8.11,8.11,8.11,100.00,1131132,26,19940,-67
2025-05-16 21:10:48,8.09,8.09,8.09,100.00,1129866,26,19963,-67
2025-05-16 21:11:18,8.13,8.13,8.13,100.00,1124816,26,20331,-66
2025-05-16 21:11:49,8.13,8.13,8.13,100.00,1125009,26,20575,-66
2025-05-16 21:12:19,8.11,8.11,8.11,100.00,1121654,26,20350,-67
2025-05-16 21:12:49,8.15,8.15,8.15,100.00,1119392,26,19936,-66
2025-05-16 21:13:20,8.15,8.15,8.15,100.00,1117113,26,20079,-65
2025-05-16 21:13:51,8.22,8.22,8.22,100.00,1116979,26,20268,-65
2025-05-16 21:14:21,8.24,8.24,8.24,100.00,1117212,26,19929,-68
2025-05-16 21:14:51,8.24,8.24,8.24,100.00,1124176,26,20269,-65
2025-05-16 21:15:21,8.30,8.30,8.30,100.00,1124413,26,19928,-64
2025-05-16 21:15:52,8.35,8.35,8.35,100.00,1124468,26,19935,-65
2025-05-16 21:16:22,8.32,8.32,8.32,100.00,1124070,26,19929,-65
2025-05-16 21:16:53,8.33,8.33,8.33,100.00,1117195,26,19965,-66
2025-05-16 21:17:23,8.30,8.30,8.30,100.00,1109789,26,19933,-66
2025-05-16 21:17:53,8.26,8.26,8.26,100.00,1102478,26,20105,-66
2025-05-16 21:18:23,8.25,8.25,8.25,100.00,1101583,26,19958,-65
2025-05-16 21:18:54,8.29,8.29,8.29,100.00,1109334,26,20121,-65
2025-05-16 21:19:24,8.28,8.28,8.28,100.00,1116207,26,19932,-65
2025-05-16 21:19:54,8.29,8.29,8.29,100.00,1124013,26,20029,-65
2025-05-16 21:20:25,8.25,8.25,8.25,100.00,1124467,26,20465,-66
2025-05-16 21:20:55,8.25,8.25,8.25,100.00,1122541,26,20734,-65
2025-05-16 21:21:25,8.31,8.31,8.31,100.00,1120347,26,19929,-66
2025-05-16 21:21:56,8.31,8.31,8.31,100.00,1127006,26,19935,-65
2025-05-16 21:22:26,8.31,8.31,8.31,100.00,1131765,26,20229,-66
2025-05-16 21:22:56,8.32,8.32,8.32,100.00,1122770,26,20461,-65
2025-05-16 21:23:26,8.34,8.34,8.34,100.00,1112591,26,19936,-65
2025-05-16 21:23:57,8.33,8.33,8.33,100.00,1114621,26,19949,-66
2025-05-16 21:24:27,8.35,8.35,8.35,100.00,1116716,26,19941,-67
2025-05-16 21:24:57,8.34,8.34,8.34,100.00,1116841,26,20283,-65
2025-05-16 21:25:28,8.34,8.34,8.34,100.00,1118549,26,19935,-65
2025-05-16 21:25:59,8.35,8.35,8.35,100.00,1129660,26,20814,-64
2025-05-16 21:26:29,8.37,8.37,8.37,100.00,1130221,26,19935,-66
2025-05-16 21:27:00,8.34,8.34,8.34,100.00,1129979,26,19940,-66
2025-05-16 21:27:30,8.34,8.34,8.34,100.00,1135995,26,19992,-65
2025-05-16 21:28:00,8.33,8.33,8.33,100.00,1133871,26,19935,-65
2025-05-16 21:28:31,8.31,8.31,8.31,100.00,1137102,26,19939,-65
2025-05-16 21:29:01,8.34,8.34,8.34,100.00,1125779,26,19928,-64
2025-05-16 21:29:31,8.42,8.42,8.42,100.00,1124622,26,19935,-65
2025-05-16 21:30:02,8.42,8.42,8.42,100.00,1126918,26,20008,-67
2025-05-16 21:30:32,8.39,8.39,8.39,100.00,1124645,26,19941,-66
2025-05-16 21:31:03,8.37,8.37,8.37,100.00,1130670,26,20610,-65
2025-05-16 21:31:33,8.40,8.40,8.40,100.00,1116963,26,19988,-65
2025-05-16 21:32:03,8.39,8.39,8.39,100.00,1117018,26,19936,-65
2025-05-16 21:32:34,8.39,8.39,8.39,100.00,1117297,26,19928,-65
2025-05-16 21:33:04,8.39,8.39,8.39,100.00,1116836,26,20006,-64
2025-05-16 21:33:34,8.36,8.36,8.36,100.00,1114964,26,19929,-64
2025-05-16 21:34:05,8.37,8.37,8.37,100.00,1117045,26,19964,-65
2025-05-16 21:34:35,8.35,8.35,8.35,100.00,1102598,26,19936,-67
2025-05-16 21:35:05,8.36,8.36,8.36,100.00,1102334,26,19941,-65
2025-05-16 21:35:35,8.34,8.34,8.34,100.00,1102615,26,19934,-66
2025-05-16 21:36:06,8.38,8.38,8.38,100.00,1102307,26,19936,-64
2025-05-16 21:36:36,8.39,8.39,8.39,100.00,1102801,26,19981,-67
2025-05-16 21:37:07,8.39,8.39,8.39,100.00,1102461,26,20437,-65
2025-05-16 21:37:37,8.38,8.38,8.38,100.00,1102654,26,19930,-66
2025-05-16 21:38:07,8.38,8.38,8.38,100.00,1102660,26,19930,-65
2025-05-16 21:38:37,8.37,8.37,8.37,100.00,1101776,26,20711,-65
2025-05-16 21:39:08,8.36,8.36,8.36,100.00,1102659,26,20012,-66
2025-05-16 21:39:38,8.37,8.37,8.37,100.00,1102744,26,19930,-66
2025-05-16 21:40:08,8.38,8.38,8.38,100.00,1102418,26,20681,-66
2025-05-16 21:40:39,8.40,8.40,8.40,100.00,1102612,26,20297,-65
2025-05-16 21:41:09,8.41,8.41,8.41,100.00,1095347,26,19931,-65
2025-05-16 21:41:39,8.43,8.43,8.43,100.00,1095511,27,19939,-64
2025-05-16 21:42:10,8.45,8.45,8.45,100.00,1101581,26,19937,-65
2025-05-16 21:42:40,8.49,8.49,8.49,100.00,1101277,26,19940,-65
2025-05-16 21:43:10,8.52,8.52,8.52,100.00,1088476,27,19939,-64
2025-05-16 21:43:41,8.56,8.56,8.56,100.00,1091190,27,19986,-68
2025-05-16 21:44:11,8.56,8.56,8.56,100.00,1095137,27,19931,-66
2025-05-16 21:44:41,8.59,8.59,8.59,100.00,1095158,27,20441,-65
2025-05-16 21:45:12,8.59,8.59,8.59,100.00,1096426,26,19935,-65
2025-05-16 21:45:42,8.60,8.60,8.60,100.00,1101203,26,20367,-62
2025-05-16 21:46:12,8.62,8.62,8.62,100.00,1095401,27,19938,-66
2025-05-16 21:46:43,8.61,8.61,8.61,100.00,1093785,27,19930,-64
2025-05-16 21:47:13,8.62,8.62,8.62,100.00,1093944,27,19934,-65
2025-05-16 21:47:43,8.62,8.62,8.62,100.00,1095036,27,19936,-67
2025-05-16 21:48:14,8.63,8.63,8.63,100.00,1094939,27,19934,-65
2025-05-16 21:48:44,8.64,8.64,8.64,100.00,1097090,26,19937,-73
2025-05-16 21:49:14,8.67,8.67,8.67,100.00,1102524,26,20893,-66
2025-05-16 21:49:44,8.66,8.66,8.66,100.00,1102283,26,19937,-65
2025-05-16 21:50:15,8.67,8.67,8.67,100.00,1090174,27,19931,-66
2025-05-16 21:50:45,8.66,8.66,8.66,100.00,1093477,27,19938,-65
2025-05-16 21:51:15,8.64,8.64,8.64,100.00,1088444,27,20060,-65
2025-05-16 21:51:46,8.67,8.67,8.67,100.00,1086320,27,20338,-66
2025-05-16 21:52:16,8.65,8.65,8.65,100.00,1091252,27,19933,-66
2025-05-16 21:52:46,8.66,8.66,8.66,100.00,1072481,27,20035,-65
2025-05-16 21:53:16,8.66,8.66,8.66,100.00,1067832,27,19937,-67
2025-05-16 21:53:47,8.65,8.65,8.65,100.00,1067279,27,19941,-66
2025-05-16 21:54:17,8.64,8.64,8.64,100.00,1067912,27,20082,-66
2025-05-16 21:54:47,8.66,8.66,8.66,100.00,1054304,28,19933,-66
2025-05-16 21:55:18,8.67,8.67,8.67,100.00,1054613,28,19949,-64
2025-05-16 21:55:48,8.67,8.67,8.67,100.00,1060616,27,19937,-64
2025-05-16 21:56:18,8.70,8.70,8.70,100.00,1054614,28,19943,-64
2025-05-16 21:56:49,8.69,8.69,8.69,100.00,1061138,27,20359,-67
2025-05-16 21:57:19,8.69,8.69,8.69,100.00,1061335,27,20454,-67
2025-05-16 21:57:49,8.68,8.68,8.68,100.00,1069203,27,19947,-66
2025-05-16 21:58:19,8.68,8.68,8.68,100.00,1073693,27,19932,-63
2025-05-16 21:58:50,8.67,8.67,8.67,100.00,1067633,27,20429,-66
2025-05-16 21:59:20,8.66,8.66,8.66,100.00,1068521,27,19933,-66
2025-05-16 21:59:50,8.66,8.66,8.66,100.00,1067743,27,19941,-67
2025-05-16 22:00:21,8.66,8.66,8.66,100.00,1067029,27,20012,-66
2025-05-16 22:00:51,8.65,8.65,8.65,100.00,1066616,27,19933,-65
2025-05-16 22:01:21,8.62,8.62,8.62,100.00,1067515,27,19940,-66
2025-05-16 22:01:52,8.62,8.62,8.62,100.00,1073041,27,19932,-66
2025-05-16 22:02:22,8.61,8.61,8.61,100.00,1081175,27,20002,-66
2025-05-16 22:02:52,8.61,8.61,8.61,100.00,1081156,27,20767,-67
2025-05-16 22:03:23,8.61,8.61,8.61,100.00,1081309,27,19942,-67
2025-05-16 22:03:53,8.60,8.60,8.60,100.00,1074385,27,20380,-65
2025-05-16 22:04:23,8.60,8.60,8.60,100.00,1074212,27,19939,-67
2025-05-16 22:04:54,8.61,8.61,8.61,100.00,1074316,27,19943,-66
2025-05-16 22:05:24,8.61,8.61,8.61,100.00,1076876,27,19939,-66
2025-05-16 22:05:54,8.61,8.61,8.61,100.00,1095231,27,19931,-66
2025-05-16 22:06:24,8.61,8.61,8.61,100.00,1094866,26,19942,-65
2025-05-16 22:06:55,8.61,8.61,8.61,100.00,1095470,27,19931,-67
2025-05-16 22:07:25,8.61,8.61,8.61,100.00,1095356,27,20460,-65
2025-05-16 22:07:55,8.61,8.61,8.61,100.00,1102119,26,19963,-66
2025-05-16 22:08:26,8.62,8.62,8.62,100.00,1101560,26,19938,-64
2025-05-16 22:08:56,8.62,8.62,8.62,100.00,1102700,26,20441,-66
2025-05-16 22:09:26,8.63,8.63,8.63,100.00,1102218,26,19930,-65
2025-05-16 22:09:57,8.62,8.62,8.62,100.00,1102720,26,19942,-66
2025-05-16 22:10:28,8.62,8.62,8.62,100.00,1102284,26,19966,-65
2025-05-16 22:10:59,8.62,8.62,8.62,100.00,1102628,26,20505,-64
2025-05-16 22:11:29,8.62,8.62,8.62,100.00,1102370,26,19930,-64
2025-05-16 22:11:59,8.61,8.61,8.61,100.00,1102722,26,19942,-65
2025-05-16 22:12:29,8.59,8.59,8.59,100.00,1102047,26,19934,-67
2025-05-16 22:13:00,8.61,8.61,8.61,100.00,1100855,26,19929,-65
2025-05-16 22:13:30,8.62,8.62,8.62,100.00,1102100,26,19966,-67
2025-05-16 22:14:00,8.61,8.61,8.61,100.00,1101329,26,19931,-65
2025-05-16 22:14:31,8.61,8.61,8.61,100.00,1101472,26,20590,-65
2025-05-16 22:15:01,8.60,8.60,8.60,100.00,1102464,26,19930,-67
2025-05-16 22:15:31,8.59,8.59,8.59,100.00,1101966,26,19938,-66
2025-05-16 22:16:02,8.58,8.58,8.58,100.00,1103048,26,19942,-63
2025-05-16 22:16:33,8.59,8.59,8.59,100.00,1097467,26,19942,-66
2025-05-16 22:17:03,8.59,8.59,8.59,100.00,1095352,27,19930,-64
2025-05-16 22:17:33,8.59,8.59,8.59,100.00,1095294,27,19934,-65
2025-05-16 22:18:04,8.57,8.57,8.57,100.00,1097497,26,20771,-64
2025-05-16 22:18:34,8.60,8.60,8.60,100.00,1100206,26,19981,-65
2025-05-16 22:19:04,8.58,8.58,8.58,100.00,1094065,26,19930,-66
2025-05-16 22:19:35,8.57,8.57,8.57,100.00,1095117,27,20045,-64
2025-05-16 22:20:05,8.58,8.58,8.58,100.00,1094880,27,20037,-65
2025-05-16 22:20:35,8.57,8.57,8.57,100.00,1095273,27,20338,-65
2025-05-16 22:21:05,8.57,8.57,8.57,100.00,1101466,26,19941,-65
2025-05-16 22:21:36,8.55,8.55,8.55,100.00,1098813,26,19930,-64
2025-05-16 22:22:06,8.55,8.55,8.55,100.00,1104706,26,20007,-64
2025-05-16 22:22:36,8.57,8.57,8.57,100.00,1117453,26,19937,-64
2025-05-16 22:23:07,8.57,8.57,8.57,100.00,1115178,26,19988,-68
2025-05-16 22:23:37,8.56,8.56,8.56,100.00,1109648,26,19987,-65
2025-05-16 22:24:07,8.56,8.56,8.56,100.00,1109271,26,20541,-66
2025-05-16 22:24:38,8.56,8.56,8.56,100.00,1111023,26,19938,-66
2025-05-16 22:25:08,8.56,8.56,8.56,100.00,1123116,26,19945,-66
2025-05-16 22:25:38,8.56,8.56,8.56,100.00,1124153,26,19928,-63
2025-05-16 22:26:08,8.55,8.55,8.55,100.00,1124203,26,19936,-65
2025-05-16 22:26:39,8.55,8.55,8.55,100.00,1124169,26,20467,-64
2025-05-16 22:27:09,8.56,8.56,8.56,100.00,1117076,26,19933,-64
2025-05-16 22:27:39,8.55,8.55,8.55,100.00,1117401,26,19936,-66
2025-05-16 22:28:10,8.55,8.55,8.55,100.00,1124685,26,19929,-64
2025-05-16 22:28:40,8.55,8.55,8.55,100.00,1123981,26,19936,-65
2025-05-16 22:29:10,8.55,8.55,8.55,100.00,1124819,26,19943,-65
2025-05-16 22:29:41,8.54,8.54,8.54,100.00,1124113,26,20056,-67
2025-05-16 22:30:11,8.53,8.53,8.53,100.00,1122713,26,19941,-66
2025-05-16 22:30:41,8.53,8.53,8.53,100.00,1123991,26,19928,-66
2025-05-16 22:31:11,8.54,8.54,8.54,100.00,1126849,26,20428,-67
2025-05-16 22:31:42,8.53,8.53,8.53,100.00,1137651,26,19934,-65
2025-05-16 22:32:12,8.51,8.51,8.51,100.00,1133290,26,19958,-66
2025-05-16 22:32:42,8.51,8.51,8.51,100.00,1134084,26,19928,-66
2025-05-16 22:33:13,8.52,8.52,8.52,100.00,1140724,26,19996,-65
2025-05-16 22:33:43,8.50,8.50,8.50,100.00,1132960,26,19929,-63
2025-05-16 22:34:13,8.50,8.50,8.50,100.00,1133391,26,19928,-64
2025-05-16 22:34:43,8.50,8.50,8.50,100.00,1133221,26,20459,-65
2025-05-16 22:35:14,8.50,8.50,8.50,100.00,1137960,26,19935,-66
2025-05-16 22:35:44,8.51,8.51,8.51,100.00,1133490,26,19978,-63
2025-05-16 22:36:15,8.50,8.50,8.50,100.00,1133959,26,20496,-64
2025-05-16 22:36:45,8.29,8.29,8.29,100.00,1133521,26,19928,-66
2025-05-16 22:37:15,8.49,8.49,8.49,100.00,1133987,26,19936,-64
2025-05-16 22:37:45,8.49,8.49,8.49,100.00,1135120,26,19972,-66
2025-05-16 22:38:16,8.45,8.45,8.45,100.00,1141395,26,19927,-66
2025-05-16 22:38:46,8.49,8.49,8.49,100.00,1134846,26,20382,-65
2025-05-16 22:39:16,8.44,8.44,8.44,100.00,1141034,26,20367,-65
2025-05-16 22:39:47,8.46,8.46,8.46,100.00,1140675,26,19934,-65
2025-05-16 22:40:17,8.45,8.45,8.45,100.00,1136650,26,20485,-66
2025-05-16 22:40:47,8.42,8.42,8.42,100.00,1134258,26,19928,-64
2025-05-16 22:41:17,8.42,8.42,8.42,100.00,1133746,26,19928,-67
2025-05-16 22:41:48,8.42,8.42,8.42,100.00,1132913,26,19936,-64
2025-05-16 22:42:18,8.41,8.41,8.41,100.00,1133657,26,19935,-64
2025-05-16 22:42:48,8.41,8.41,8.41,100.00,1135685,26,19928,-64
2025-05-16 22:43:19,8.40,8.40,8.40,100.00,1141026,26,20256,-63
2025-05-16 22:43:49,8.39,8.39,8.39,100.00,1140612,25,20553,-64
2025-05-16 22:44:19,8.39,8.39,8.39,100.00,1141392,26,19935,-64
2025-05-16 22:44:50,8.38,8.38,8.38,100.00,1141204,26,19927,-65
2025-05-16 22:45:20,8.38,8.38,8.38,100.00,1137361,26,19928,-65
2025-05-16 22:45:50,8.37,8.37,8.37,100.00,1135570,26,19935,-64
2025-05-16 22:46:20,8.37,8.37,8.37,100.00,1140593,26,19938,-65
2025-05-16 22:46:51,8.38,8.38,8.38,100.00,1139958,26,19991,-65
2025-05-16 22:47:21,8.40,8.40,8.40,100.00,1125222,26,19941,-65
2025-05-16 22:47:51,8.39,8.39,8.39,100.00,1124618,26,19940,-66
2025-05-16 22:48:22,8.39,8.39,8.39,100.00,1124614,26,19929,-65
2025-05-16 22:48:52,8.41,8.41,8.41,100.00,1120124,26,20540,-66
2025-05-16 22:49:22,8.41,8.41,8.41,100.00,1132034,26,19938,-65
2025-05-16 22:49:53,8.42,8.42,8.42,100.00,1132577,26,19994,-66
2025-05-16 22:50:23,8.43,8.43,8.43,100.00,1139426,26,19927,-64
2025-05-16 22:50:53,8.41,8.41,8.41,100.00,1140013,26,19928,-65
2025-05-16 22:51:23,8.41,8.41,8.41,100.00,1139766,26,19928,-66
2025-05-16 22:51:54,8.42,8.42,8.42,100.00,1140260,26,20026,-64
2025-05-16 22:52:24,8.42,8.42,8.42,100.00,1140217,26,19981,-63
2025-05-16 22:52:54,8.41,8.41,8.41,100.00,1140461,26,20002,-64
2025-05-16 22:53:25,8.42,8.42,8.42,100.00,1140324,26,19927,-65
2025-05-16 22:53:55,8.42,8.42,8.42,100.00,1140420,26,19979,-66
2025-05-16 22:54:25,8.44,8.44,8.44,100.00,1140306,26,20462,-65
2025-05-16 22:54:55,8.44,8.44,8.44,100.00,1132981,26,19931,-66
2025-05-16 22:55:26,8.44,8.44,8.44,100.00,1132631,26,19938,-64
2025-05-16 22:55:56,8.42,8.42,8.42,100.00,1131965,26,19929,-66
2025-05-16 22:56:27,8.43,8.43,8.43,100.00,1132570,26,19996,-63
2025-05-16 22:56:57,8.44,8.44,8.44,100.00,1125176,26,19936,-64
2025-05-16 22:57:27,8.45,8.45,8.45,100.00,1125362,26,20323,-66
2025-05-16 22:57:58,8.44,8.44,8.44,100.00,1124952,26,19928,-63
2025-05-16 22:58:28,8.43,8.43,8.43,100.00,1124273,26,19987,-64
2025-05-16 22:58:58,8.44,8.44,8.44,100.00,1125472,26,20455,-66
2025-05-16 22:59:29,8.44,8.44,8.44,100.00,1125240,26,19928,-64
2025-05-16 22:59:59,8.44,8.44,8.44,100.00,1125425,26,19948,-64
2025-05-16 23:00:29,8.44,8.44,8.44,100.00,1125206,26,19929,-66
2025-05-16 23:00:59,8.44,8.44,8.44,100.00,1123945,26,20516,-65
2025-05-16 23:01:30,8.44,8.44,8.44,100.00,1125230,26,20019,-66
2025-05-16 23:02:00,8.45,8.45,8.45,100.00,1125374,26,19933,-64
2025-05-16 23:02:30,8.45,8.45,8.45,100.00,1125364,26,20347,-65
2025-05-16 23:03:01,8.43,8.43,8.43,100.00,1125258,26,19935,-65
2025-05-16 23:03:32,8.45,8.45,8.45,100.00,1118187,26,20019,-64
2025-05-16 23:04:02,8.44,8.44,8.44,100.00,1117982,26,20033,-67
2025-05-16 23:04:32,8.46,8.46,8.46,100.00,1117669,26,20369,-65
2025-05-16 23:05:03,8.45,8.45,8.45,100.00,1118221,26,19968,-64
2025-05-16 23:05:33,8.45,8.45,8.45,100.00,1125561,26,19929,-66
2025-05-16 23:06:03,8.45,8.45,8.45,100.00,1125226,26,19937,-65
2025-05-16 23:06:34,8.45,8.45,8.45,100.00,1125458,26,19928,-64
2025-05-16 23:07:04,8.44,8.44,8.44,100.00,1125237,26,19929,-65
2025-05-16 23:07:34,8.45,8.45,8.45,100.00,1125237,26,19929,-64
2025-05-16 23:08:04,8.46,8.46,8.46,100.00,1125200,26,20008,-65
2025-05-16 23:08:35,8.47,8.47,8.47,100.00,1124648,26,20368,-64
2025-05-16 23:09:05,8.47,8.47,8.47,100.00,1125183,26,19985,-65
2025-05-16 23:09:35,8.48,8.48,8.48,100.00,1125345,26,19928,-64
2025-05-16 23:10:06,8.46,8.46,8.46,100.00,1124315,26,20272,-66
2025-05-16 23:10:36,8.46,8.46,8.46,100.00,1125475,26,19938,-64
2025-05-16 23:11:06,8.47,8.47,8.47,100.00,1122878,26,19928,-67
2025-05-16 23:11:37,8.46,8.46,8.46,100.00,1125422,26,19936,-65
2025-05-16 23:12:07,8.47,8.47,8.47,100.00,1125433,26,19959,-66
2025-05-16 23:12:37,8.48,8.48,8.48,100.00,1125476,26,19934,-67
2025-05-16 23:13:07,8.45,8.45,8.45,100.00,1117780,26,20063,-66
2025-05-16 23:13:38,8.46,8.46,8.46,100.00,1110743,26,19941,-67
2025-05-16 23:14:08,8.45,8.45,8.45,100.00,1105076,26,19972,-66
2025-05-16 23:14:39,8.46,8.46,8.46,100.00,1103361,26,19938,-65
2025-05-16 23:15:10,8.47,8.47,8.47,100.00,1096221,27,19931,-67
2025-05-16 23:15:40,8.48,8.48,8.48,100.00,1105242,26,20700,-65
2025-05-16 23:16:11,8.48,8.48,8.48,100.00,1125412,26,19929,-64
2025-05-16 23:16:41,8.48,8.48,8.48,100.00,1111130,26,19986,-65
2025-05-16 23:17:12,8.49,8.49,8.49,100.00,1117878,26,19928,-66
2025-05-16 23:17:42,8.49,8.49,8.49,100.00,1118244,26,19941,-65
2025-05-16 23:18:12,8.51,8.51,8.51,100.00,1113387,26,20002,-66
2025-05-16 23:18:43,8.50,8.50,8.50,100.00,1124309,26,20323,-66
2025-05-16 23:19:13,8.51,8.51,8.51,100.00,1117722,26,20002,-66
2025-05-16 23:19:43,8.53,8.53,8.53,100.00,1110160,26,19936,-64
2025-05-16 23:20:14,8.53,8.53,8.53,100.00,1110631,26,19937,-65
2025-05-16 23:20:44,8.53,8.53,8.53,100.00,1110461,26,19929,-65
2025-05-16 23:21:14,8.53,8.53,8.53,100.00,1117890,26,20442,-65
2025-05-16 23:21:45,8.53,8.53,8.53,100.00,1117665,26,19929,-65
2025-05-16 23:22:15,8.54,8.54,8.54,100.00,1118002,26,19932,-64
2025-05-16 23:22:45,8.56,8.56,8.56,100.00,1117930,26,20305,-65
2025-05-16 23:23:16,8.56,8.56,8.56,100.00,1117738,26,19935,-63
2025-05-16 23:23:46,8.57,8.57,8.57,100.00,1117702,26,19929,-64
2025-05-16 23:24:16,8.58,8.58,8.58,100.00,1118006,26,19929,-64
2025-05-16 23:24:46,8.57,8.57,8.57,100.00,1102892,26,19949,-66
2025-05-16 23:25:17,8.58,8.58,8.58,100.00,1103390,26,20666,-65
2025-05-16 23:25:47,8.58,8.58,8.58,100.00,1103168,26,19930,-67
2025-05-16 23:26:17,8.58,8.58,8.58,100.00,1103475,26,20288,-65
2025-05-16 23:26:48,8.59,8.59,8.59,100.00,1103096,26,19930,-66
2025-05-16 23:27:18,8.58,8.58,8.58,100.00,1103454,26,20650,-67
2025-05-16 23:27:48,8.60,8.60,8.60,100.00,1103049,26,20415,-65
2025-05-16 23:28:19,8.61,8.61,8.61,100.00,1100931,26,20064,-61
2025-05-16 23:28:49,8.60,8.60,8.60,100.00,1097282,26,19934,-65
2025-05-16 23:29:19,8.61,8.61,8.61,100.00,1096126,27,19937,-65
2025-05-16 23:29:50,8.60,8.60,8.60,100.00,1094907,27,19930,-66
2025-05-16 23:30:20,8.61,8.61,8.61,100.00,1089188,27,20050,-63
2025-05-16 23:30:50,8.61,8.61,8.61,100.00,1098677,26,19930,-65
2025-05-16 23:31:20,8.63,8.63,8.63,100.00,1103450,26,20029,-64
2025-05-16 23:31:51,8.62,8.62,8.62,100.00,1102948,26,19953,-66
2025-05-16 23:32:21,8.62,8.62,8.62,100.00,1103475,26,20429,-65
2025-05-16 23:32:51,8.62,8.62,8.62,100.00,1100382,26,19986,-64
2025-05-16 23:33:22,8.63,8.63,8.63,100.00,1098140,26,19931,-65
2025-05-16 23:33:52,8.62,8.62,8.62,100.00,1103394,26,19978,-64
2025-05-16 23:34:22,8.60,8.60,8.60,100.00,1103513,26,19930,-64
2025-05-16 23:34:53,8.62,8.62,8.62,100.00,1103494,26,20003,-64
2025-05-16 23:35:24,8.62,8.62,8.62,100.00,1103027,26,20310,-65
2025-05-16 23:35:54,8.63,8.63,8.63,100.00,1103230,26,19936,-65
2025-05-16 23:36:25,8.64,8.64,8.64,100.00,1103268,26,19934,-64
2025-05-16 23:36:55,8.66,8.66,8.66,100.00,1103121,26,19942,-65
2025-05-16 23:37:25,8.63,8.63,8.63,100.00,1103188,26,19946,-65
2025-05-16 23:37:55,8.64,8.64,8.64,100.00,1103107,26,19934,-63
2025-05-16 23:38:26,8.64,8.64,8.64,100.00,1102181,26,19930,-64
2025-05-16 23:38:56,8.64,8.64,8.64,100.00,1103440,26,20020,-63
2025-05-16 23:39:26,8.62,8.62,8.62,100.00,1103404,26,20059,-67
2025-05-16 23:39:56,8.61,8.61,8.61,100.00,1094551,27,19931,-65
2025-05-16 23:40:27,8.58,8.58,8.58,100.00,1094868,27,19940,-64
2025-05-16 23:40:57,8.59,8.59,8.59,100.00,1089014,27,20337,-67
2025-05-16 23:41:27,8.61,8.61,8.61,100.00,1088962,27,19981,-65
2025-05-16 23:41:58,8.59,8.59,8.59,100.00,1094785,27,19937,-66
2025-05-16 23:42:28,8.56,8.56,8.56,100.00,1095147,27,20267,-66
2025-05-16 23:42:58,8.58,8.58,8.58,100.00,1095402,27,19938,-65
2025-05-16 23:43:28,8.59,8.59,8.59,100.00,1095842,27,19981,-64
2025-05-16 23:43:59,8.57,8.57,8.57,100.00,1089055,27,20374,-64
2025-05-16 23:44:29,8.56,8.56,8.56,100.00,1088780,27,19990,-65
2025-05-16 23:44:59,8.56,8.56,8.56,100.00,1090455,27,19931,-66
2025-05-16 23:45:30,8.57,8.57,8.57,100.00,1095811,27,19945,-66
2025-05-16 23:46:00,8.54,8.54,8.54,100.00,1089644,27,19931,-66
2025-05-16 23:46:30,8.55,8.55,8.55,100.00,1088823,27,19935,-65
2025-05-16 23:47:02,8.55,8.55,8.55,100.00,1091606,27,20612,-67
2025-05-16 23:47:32,8.56,8.56,8.56,100.00,1095817,27,19972,-64
2025-05-16 23:48:03,8.55,8.55,8.55,100.00,1090356,27,20414,-64
2025-05-16 23:48:33,8.52,8.52,8.52,100.00,1088672,27,19931,-66
2025-05-16 23:49:04,8.54,8.54,8.54,100.00,1096006,27,19940,-64
2025-05-16 23:49:34,8.51,8.51,8.51,100.00,1096295,27,19931,-65
2025-05-16 23:50:04,8.48,8.48,8.48,100.00,1096143,27,19931,-64
2025-05-16 23:50:34,8.49,8.49,8.49,100.00,1095847,27,20309,-66
2025-05-16 23:51:05,8.45,8.45,8.45,100.00,1096406,27,19934,-64
2025-05-16 23:51:35,8.45,8.45,8.45,100.00,1096197,27,19962,-66
2025-05-16 23:52:05,8.47,8.47,8.47,100.00,1095658,26,19931,-65
2025-05-16 23:52:36,8.46,8.46,8.46,100.00,1102814,26,20302,-64
2025-05-16 23:53:06,8.47,8.47,8.47,100.00,1095822,27,19941,-64
2025-05-16 23:53:36,8.48,8.48,8.48,100.00,1088630,27,19931,-64
2025-05-16 23:54:06,8.44,8.44,8.44,100.00,1088357,27,20387,-64
2025-05-16 23:54:37,8.45,8.45,8.45,100.00,1088717,27,19943,-65
2025-05-16 23:55:07,8.41,8.41,8.41,100.00,1095752,27,19937,-65
2025-05-16 23:55:38,8.44,8.44,8.44,100.00,1102671,26,20428,-63
2025-05-16 23:56:08,8.42,8.42,8.42,100.00,1102748,26,19938,-65
2025-05-16 23:56:38,8.41,8.41,8.41,100.00,1104269,26,19941,-63
2025-05-16 23:57:09,8.43,8.43,8.43,100.00,1109886,26,19933,-65
2025-05-16 23:57:39,8.40,8.40,8.40,100.00,1109903,26,19936,-64
2025-05-16 23:58:09,8.38,8.38,8.38,100.00,1110065,26,19936,-65
2025-05-16 23:58:40,8.39,8.39,8.39,100.00,1109085,26,19929,-64
2025-05-16 23:59:10,8.39,8.39,8.39,100.00,1102841,26,20295,-66
2025-05-16 23:59:40,8.38,8.38,8.38,100.00,1102711,26,20569,-65