2025-05-15 00:00:03,12.90,12.90,12.90,99.90,1077812,27,19939,-76
2025-05-15 00:00:33,12.90,12.90,12.90,99.90,1085970,27,20795,-77
2025-05-15 00:01:07,12.80,12.80,12.80,99.90,1090891,27,19962,-77
2025-05-15 00:01:37,12.80,12.80,12.80,99.90,1080081,27,19932,-76
2025-05-15 00:02:08,12.80,12.80,12.80,99.90,1080248,27,20318,-75
2025-05-15 00:02:39,12.80,12.80,12.80,99.90,1077246,27,20213,-77
2025-05-15 00:03:09,12.70,12.70,12.70,99.90,1074288,27,19987,-77
2025-05-15 00:03:40,12.70,12.70,12.70,99.90,1086924,27,19963,-78
2025-05-15 00:04:12,12.70,12.70,12.70,99.90,1084367,27,19931,-77
2025-05-15 00:05:26,12.60,12.60,12.60,99.90,1082419,27,19931,-77
2025-05-15 00:05:57,12.60,12.60,12.60,99.90,1081934,27,20563,-77
2025-05-15 00:06:27,12.60,12.60,12.60,99.90,1079969,27,19932,-78
2025-05-15 00:06:58,12.60,12.60,12.60,99.90,1083890,27,19950,-78
2025-05-15 00:07:28,12.60,12.60,12.60,99.90,1080501,27,19982,-77
2025-05-15 00:07:59,12.60,12.60,12.60,99.90,1083379,27,19932,-77
2025-05-15 00:08:29,12.60,12.60,12.60,99.90,1083616,27,19931,-77
2025-05-15 00:09:00,12.50,12.50,12.50,99.90,1075609,27,19963,-77
2025-05-15 00:09:30,12.50,12.50,12.50,99.90,1076473,27,19948,-78
2025-05-15 00:10:01,12.50,12.50,12.50,99.90,1076598,27,20453,-78
2025-05-15 00:10:34,12.50,12.50,12.50,99.90,1076061,27,19936,-78
2025-05-15 00:11:05,12.50,12.50,12.50,99.90,1078662,27,19936,-77
2025-05-15 00:11:38,12.50,12.50,12.50,99.90,1078858,27,20495,-77
2025-05-15 00:12:09,12.50,12.50,12.50,99.90,1077990,27,19971,-78
2025-05-15 00:12:39,12.50,12.50,12.50,99.90,1088671,27,20331,-77
2025-05-15 00:13:10,12.50,12.50,12.50,99.90,1078483,27,20300,-77
2025-05-15 00:13:40,12.50,12.50,12.50,99.90,1090290,27,20290,-78
2025-05-15 00:14:11,12.40,12.40,12.40,99.90,1085844,27,19931,-79
2025-05-15 00:14:42,12.50,12.50,12.50,99.90,1087235,27,19931,-77
2025-05-15 00:15:13,12.40,12.40,12.40,99.90,1076639,27,19931,-78
2025-05-15 00:15:43,12.40,12.40,12.40,99.90,1073779,27,19939,-78
2025-05-15 00:16:14,12.40,12.40,12.40,99.90,1079494,27,19940,-78
2025-05-15 00:16:44,12.40,12.40,12.40,99.90,1070636,27,19940,-77
2025-05-15 00:17:15,12.40,12.40,12.40,99.90,1089979,27,19939,-77
2025-05-15 00:17:46,12.40,12.40,12.40,99.90,1090838,27,20005,-78
2025-05-15 00:18:16,12.40,12.40,12.40,99.90,1085430,27,20016,-77
2025-05-15 00:18:47,12.40,12.40,12.40,99.90,1085615,27,19931,-78
2025-05-15 00:19:18,12.40,12.40,12.40,99.90,1081965,27,19942,-77
2025-05-15 00:19:48,12.30,12.30,12.30,99.90,1085965,27,20271,-77
2025-05-15 00:20:19,12.30,12.30,12.30,99.90,1080077,27,19933,-74
2025-05-15 00:20:49,12.30,12.30,12.30,99.90,1075523,27,19932,-77
2025-05-15 00:21:20,12.30,12.30,12.30,99.90,1071573,27,19938,-77
2025-05-15 00:21:50,12.30,12.30,12.30,99.90,1075616,27,20564,-76
2025-05-15 00:22:21,12.30,12.30,12.30,99.90,1073111,27,20404,-76
2025-05-15 00:22:52,12.30,12.30,12.30,99.90,1092218,27,20589,-76
2025-05-15 00:23:22,12.30,12.30,12.30,99.90,1082712,27,19931,-76
2025-05-15 00:23:53,12.20,12.20,12.20,99.90,1088379,27,19934,-76
2025-05-15 00:24:26,12.20,12.20,12.20,99.90,1089952,27,19931,-75
2025-05-15 00:24:56,12.20,12.20,12.20,99.90,1085707,27,19937,-76
2025-05-15 00:25:27,12.20,12.20,12.20,99.90,1094020,27,19937,-76
2025-05-15 00:25:57,12.20,12.20,12.20,99.90,1088486,27,20449,-76
2025-05-15 00:26:28,12.20,12.20,12.20,99.90,1085640,27,21207,-76
2025-05-15 00:26:59,12.20,12.20,12.20,99.90,1086864,27,19971,-77
2025-05-15 00:27:29,12.10,12.10,12.10,99.90,1086827,27,19960,-77
2025-05-15 00:28:00,12.10,12.10,12.10,99.90,1085500,27,19938,-77
2025-05-15 00:28:30,12.10,12.10,12.10,99.90,1091824,27,19938,-77
2025-05-15 00:29:01,12.10,12.10,12.10,99.90,1087674,27,19943,-77
2025-05-15 00:29:31,12.10,12.10,12.10,99.90,1086399,27,19943,-77
2025-05-15 00:30:02,12.10,12.10,12.10,99.90,1083299,27,19935,-77
2025-05-15 00:30:33,12.10,12.10,12.10,99.90,1084604,27,20388,-77
2025-05-15 00:31:03,12.10,12.10,12.10,99.90,1086326,27,20666,-76
2025-05-15 00:31:34,12.10,12.10,12.10,99.90,1085203,27,19960,-77
2025-05-15 00:32:04,12.10,12.10,12.10,99.90,1088971,27,19930,-78
2025-05-15 00:32:35,12.00,12.00,12.00,99.90,1085056,27,20269,-77
2025-05-15 00:33:05,12.00,12.00,12.00,99.90,1083832,27,19938,-76
2025-05-15 00:33:36,12.00,12.00,12.00,99.90,1089718,27,19930,-78
2025-05-15 00:34:06,12.00,12.00,12.00,99.90,1080549,27,19943,-77
2025-05-15 00:34:37,12.00,12.00,12.00,99.90,1082298,27,19932,-76
2025-05-15 00:35:08,12.00,12.00,12.00,99.90,1091324,27,19962,-75
2025-05-15 00:35:38,12.00,12.00,12.00,99.90,1082607,27,19937,-74
2025-05-15 00:36:09,12.00,12.00,12.00,99.90,1081057,27,20013,-76
2025-05-15 00:36:39,12.00,12.00,12.00,99.90,1079433,27,19935,-77
2025-05-15 00:37:10,11.90,11.90,11.90,99.90,1076409,27,20002,-78
2025-05-15 00:37:42,11.90,11.90,11.90,99.90,1089332,27,19930,-75
2025-05-15 00:38:13,11.90,11.90,11.90,99.90,1082220,27,19944,-75
2025-05-15 00:38:43,11.90,11.90,11.90,99.90,1088589,27,20288,-76
2025-05-15 00:39:14,11.90,11.90,11.90,99.90,1087267,27,19931,-79
2025-05-15 00:39:44,11.90,11.90,11.90,99.90,1085242,27,19939,-76
2025-05-15 00:40:15,11.90,11.90,11.90,99.90,1070935,27,19956,-76
2025-05-15 00:40:45,11.90,11.90,11.90,99.90,1079848,27,20342,-77
2025-05-15 00:41:16,11.90,11.90,11.90,99.90,1080604,27,19936,-76
2025-05-15 00:41:47,11.80,11.80,11.80,99.90,1080754,27,19938,-76
2025-05-15 00:42:17,11.80,11.80,11.80,99.90,1077404,27,19931,-77
2025-05-15 00:42:48,11.80,11.80,11.80,99.90,1083041,27,19947,-76
2025-05-15 00:43:19,11.80,11.80,11.80,99.90,1073962,27,19935,-76
2025-05-15 00:43:49,11.80,11.80,11.80,99.90,1071863,27,19932,-76
2025-05-15 00:44:20,11.80,11.80,11.80,99.90,1072459,27,19944,-77
2025-05-15 00:44:51,11.80,11.80,11.80,99.90,1072531,27,20671,-76
2025-05-15 00:45:24,11.80,11.80,11.80,99.90,1069217,27,20259,-77
2025-05-15 00:45:54,11.80,11.80,11.80,99.90,1082942,27,19938,-76
2025-05-15 00:46:25,11.80,11.80,11.80,99.90,1084616,27,19941,-77
2025-05-15 00:46:55,11.70,11.70,11.70,99.90,1085640,27,19986,-76
2025-05-15 00:47:26,11.80,11.80,11.80,99.90,1081286,27,19932,-76
2025-05-15 00:47:57,11.70,11.70,11.70,99.90,1092032,27,20383,-77
2025-05-15 00:48:27,11.70,11.70,11.70,99.90,1084152,27,19936,-78
2025-05-15 00:48:58,11.70,11.70,11.70,99.90,1085701,27,19943,-76
2025-05-15 00:49:28,11.70,11.70,11.70,99.90,1084638,27,19963,-77
2025-05-15 00:49:59,11.70,11.70,11.70,99.90,1083012,27,19935,-77
2025-05-15 00:50:30,11.70,11.70,11.70,99.90,1093490,27,20063,-76
2025-05-15 00:51:00,11.70,11.70,11.70,99.90,1091515,27,19973,-76
2025-05-15 00:51:31,11.70,11.70,11.70,99.90,1086093,27,20326,-76
2025-05-15 00:52:08,11.70,11.70,11.70,99.90,1084245,27,20579,-77
2025-05-15 00:52:38,11.70,11.70,11.70,99.90,1087569,27,20327,-79
2025-05-15 00:53:09,11.70,11.70,11.70,99.90,1087674,27,19942,-76
2025-05-15 00:53:40,11.70,11.70,11.70,99.90,1086322,27,19943,-77
2025-05-15 00:54:10,11.70,11.70,11.70,99.90,1089445,27,19934,-76
2025-05-15 00:54:41,11.60,11.60,11.60,99.90,1084444,27,19935,-76
2025-05-15 00:55:11,11.60,11.60,11.60,99.90,1078534,27,19931,-76
2025-05-15 00:55:42,11.60,11.60,11.60,99.90,1074876,27,19932,-76
2025-05-15 00:56:12,11.60,11.60,11.60,99.90,1080511,27,19940,-78
2025-05-15 00:56:43,11.60,11.60,11.60,99.90,1079333,27,20310,-77
2025-05-15 00:57:13,11.60,11.60,11.60,99.90,1080828,27,20286,-76
2025-05-15 00:57:44,11.60,11.60,11.60,99.90,1081712,27,20705,-77
2025-05-15 00:58:25,11.60,11.60,11.60,99.90,1070725,27,20435,-76
2025-05-15 00:58:56,11.60,11.60,11.60,99.90,1072118,27,20607,-77
2025-05-15 00:59:26,11.50,11.50,11.50,99.90,1074894,27,20424,-77
2025-05-15 00:59:57,11.50,11.50,11.50,99.90,1082015,27,20355,-77
2025-05-15 01:00:30,11.50,11.50,11.50,99.90,1083058,27,20292,-77
2025-05-15 01:01:01,11.50,11.50,11.50,99.90,1080143,27,19985,-77
2025-05-15 01:01:32,11.50,11.50,11.50,99.90,1087130,27,20005,-76
2025-05-15 01:02:02,11.50,11.50,11.50,99.90,1081930,27,20283,-77
2025-05-15 01:02:35,11.50,11.50,11.50,99.90,1077985,27,19931,-76
2025-05-15 01:03:18,11.50,11.50,11.50,99.90,1088537,27,19937,-76
2025-05-15 01:04:00,11.50,11.50,11.50,99.90,1087433,27,19939,-77
2025-05-15 01:04:31,11.50,11.50,11.50,99.90,1072418,27,20048,-78
2025-05-15 01:05:01,11.50,11.50,11.50,99.90,1071955,27,19988,-76
2025-05-15 01:05:32,11.50,11.50,11.50,99.90,1073236,27,20378,-78
2025-05-15 01:06:03,11.50,11.50,11.50,99.90,1077590,27,19953,-77
2025-05-15 01:06:33,11.50,11.50,11.50,99.90,1083991,27,19968,-77
2025-05-15 01:07:06,11.50,11.50,11.50,99.90,1084173,27,19943,-77
2025-05-15 01:07:45,11.50,11.50,11.50,99.90,1081062,27,20583,-78
2025-05-15 01:08:26,11.50,11.50,11.50,99.90,1085723,27,20276,-77
2025-05-15 01:08:56,11.40,11.40,11.40,99.90,1092084,27,19937,-78
2025-05-15 01:09:27,11.40,11.40,11.40,99.90,1090408,27,20254,-78
2025-05-15 01:09:57,11.40,11.40,11.40,99.90,1078496,27,20260,-78
2025-05-15 01:10:28,11.40,11.40,11.40,99.90,1073867,27,19936,-77
2025-05-15 01:10:59,11.40,11.40,11.40,99.90,1078179,27,19975,-77
2025-05-15 01:11:39,11.40,11.40,11.40,99.90,1076772,27,19943,-78
2025-05-15 01:12:10,11.40,11.40,11.40,99.90,1085934,27,19938,-77
2025-05-15 01:12:40,11.40,11.40,11.40,99.90,1087233,27,20254,-77
2025-05-15 01:13:11,11.40,11.40,11.40,99.90,1084051,27,20452,-77
2025-05-15 01:13:41,11.40,11.40,11.40,99.90,1080700,27,19932,-77
2025-05-15 01:14:12,11.40,11.40,11.40,99.90,1075221,27,20354,-80
2025-05-15 01:14:42,11.40,11.40,11.40,99.90,1063523,27,20400,-76
2025-05-15 01:15:13,11.40,11.40,11.40,99.90,1063053,27,19933,-77
2025-05-15 01:15:43,11.40,11.40,11.40,99.90,1072043,27,20391,-79
2025-05-15 01:16:16,11.40,11.40,11.40,99.90,1080004,27,19931,-78
2025-05-15 01:16:47,11.40,11.40,11.40,99.90,1077327,27,19944,-75
2025-05-15 01:17:22,11.40,11.40,11.40,99.90,1079272,27,20003,-76
2025-05-15 01:17:53,11.40,11.40,11.40,99.90,1080391,27,19935,-77
2025-05-15 01:18:24,11.40,11.40,11.40,99.90,1073732,27,20545,-76
2025-05-15 01:18:54,11.40,11.40,11.40,99.90,1078242,27,20283,-75
2025-05-15 01:19:25,11.40,11.40,11.40,99.90,1086132,27,19963,-76
2025-05-15 01:19:55,11.40,11.40,11.40,99.90,1088963,27,20421,-76
2025-05-15 01:20:26,11.40,11.40,11.40,99.90,1093580,27,20401,-78
2025-05-15 01:20:56,11.40,11.40,11.40,99.90,1087557,27,20395,-77
2025-05-15 01:21:27,11.40,11.40,11.40,99.90,1088509,27,19942,-75
2025-05-15 01:21:57,11.40,11.40,11.40,99.90,1085783,27,20465,-78
2025-05-15 01:22:28,11.40,11.40,11.40,99.90,1081812,27,20361,-75
2025-05-15 01:22:58,11.40,11.40,11.40,99.90,1086737,27,20250,-75
2025-05-15 01:23:30,11.40,11.40,11.40,99.90,1077436,27,20356,-75
2025-05-15 01:24:01,11.30,11.30,11.30,99.90,1092882,27,19940,-74
2025-05-15 01:24:32,11.30,11.30,11.30,99.90,1077063,27,19942,-76
2025-05-15 01:25:02,11.30,11.30,11.30,99.90,1079139,27,19936,-77
2025-05-15 01:25:33,11.30,11.30,11.30,99.90,1076581,27,19931,-78
2025-05-15 01:26:03,11.30,11.30,11.30,99.90,1074108,27,20259,-76
2025-05-15 01:26:34,11.30,11.30,11.30,99.90,1076356,27,19939,-76
2025-05-15 01:27:04,11.30,11.30,11.30,99.90,1079065,27,20348,-77
2025-05-15 01:27:38,11.30,11.30,11.30,99.90,1077077,27,20271,-76
2025-05-15 01:28:11,11.30,11.30,11.30,99.90,1074822,27,19938,-77
2025-05-15 01:28:41,11.30,11.30,11.30,99.90,1072224,27,19939,-76
2025-05-15 01:29:12,11.30,11.30,11.30,99.90,1071942,27,20019,-76
2025-05-15 01:29:42,11.30,11.30,11.30,99.90,1073682,27,20319,-77
2025-05-15 01:30:13,11.30,11.30,11.30,99.90,1083618,27,20378,-76
2025-05-15 01:30:46,11.30,11.30,11.30,99.90,1076511,27,20299,-75
2025-05-15 01:31:16,11.30,11.30,11.30,99.90,1079966,27,19938,-78
2025-05-15 01:31:47,11.30,11.30,11.30,99.90,1082331,27,20448,-76
2025-05-15 01:32:17,11.30,11.30,11.30,99.90,1077967,27,19959,-76
2025-05-15 01:32:48,11.30,11.30,11.30,99.90,1081925,27,20378,-77
2025-05-15 01:33:19,11.30,11.30,11.30,99.90,1074922,27,19936,-77
2025-05-15 01:33:49,11.30,11.30,11.30,99.90,1077022,27,20363,-77
2025-05-15 01:34:20,11.30,11.30,11.30,99.90,1074384,27,19959,-77
2025-05-15 01:34:50,11.20,11.20,11.20,99.90,1071225,27,20500,-78
2025-05-15 01:35:21,11.30,11.30,11.30,99.90,1071575,27,19944,-77
2025-05-15 01:35:51,11.30,11.30,11.30,99.90,1070927,27,19936,-77
2025-05-15 01:36:22,11.30,11.30,11.30,99.90,1068290,27,19939,-77
2025-05-15 01:36:52,11.20,11.20,11.20,99.90,1073520,27,20513,-77
2025-05-15 01:37:25,11.30,11.30,11.30,99.90,1078108,27,19932,-78
2025-05-15 01:38:01,11.20,11.20,11.20,99.90,1078707,27,19979,-77
2025-05-15 01:38:35,11.20,11.20,11.20,99.90,1071028,27,19943,-79
2025-05-15 01:39:05,11.30,11.30,11.30,99.90,1071413,27,20450,-77
2025-05-15 01:39:36,11.30,11.30,11.30,99.90,1070245,27,20007,-76
2025-05-15 01:40:06,11.20,11.20,11.20,99.90,1078767,27,19944,-77
2025-05-15 01:40:37,11.20,11.20,11.20,99.90,1076636,27,19964,-77
2025-05-15 01:41:07,11.30,11.30,11.30,99.90,1079818,27,20342,-78
2025-05-15 01:41:38,11.30,11.30,11.30,99.90,1075061,27,20398,-77
2025-05-15 01:42:09,11.30,11.30,11.30,99.90,1068744,27,19939,-77
2025-05-15 01:42:39,11.30,11.30,11.30,99.90,1072108,27,19996,-78
2025-05-15 01:43:10,11.30,11.30,11.30,99.90,1068825,27,19932,-77
2025-05-15 01:43:40,11.30,11.30,11.30,99.90,1079241,27,19944,-77
2025-05-15 01:44:11,11.30,11.30,11.30,99.90,1077053,27,19938,-77
2025-05-15 01:44:41,11.30,11.30,11.30,99.90,1076486,27,20380,-77
2025-05-15 01:45:12,11.30,11.30,11.30,99.90,1083059,27,19931,-77
2025-05-15 01:45:42,11.30,11.30,11.30,99.90,1078788,27,19936,-77
2025-05-15 01:46:13,11.30,11.30,11.30,99.90,1083387,27,19931,-77
2025-05-15 01:46:46,11.30,11.30,11.30,99.90,1074339,27,20008,-77
2025-05-15 01:47:17,11.30,11.30,11.30,99.90,1073864,27,19932,-77
2025-05-15 01:47:47,11.30,11.30,11.30,99.90,1079158,27,20360,-77
2025-05-15 01:48:18,11.30,11.30,11.30,99.90,1075648,27,19947,-78
2025-05-15 01:48:48,11.30,11.30,11.30,99.90,1079301,27,19975,-77
2025-05-15 01:49:28,11.30,11.30,11.30,99.90,1072457,27,19967,-77
2025-05-15 01:49:59,11.30,11.30,11.30,99.90,1080510,27,20383,-77
2025-05-15 01:50:29,11.30,11.30,11.30,99.90,1077667,27,19931,-77
2025-05-15 01:51:00,11.30,11.30,11.30,99.90,1079772,27,19943,-79
2025-05-15 01:51:30,11.30,11.30,11.30,99.90,1077260,27,19932,-77
2025-05-15 01:52:03,11.30,11.30,11.30,99.90,1078999,27,20275,-76
2025-05-15 01:52:34,11.30,11.30,11.30,99.90,1071678,27,20056,-78
2025-05-15 01:53:04,11.30,11.30,11.30,99.90,1079037,27,20783,-76
2025-05-15 01:53:35,11.40,11.40,11.40,99.90,1073204,27,19972,-76
2025-05-15 01:54:08,11.30,11.30,11.30,99.90,1076434,27,20461,-76
2025-05-15 01:54:39,11.40,11.40,11.40,99.90,1068258,27,20409,-76
2025-05-15 01:55:09,11.30,11.30,11.30,99.90,1079429,27,19931,-77
2025-05-15 01:55:40,11.40,11.40,11.40,99.90,1076557,27,19932,-76
2025-05-15 01:56:10,11.40,11.40,11.40,99.90,1076456,27,19932,-76
2025-05-15 01:56:41,11.40,11.40,11.40,99.90,1075464,27,19995,-79
2025-05-15 01:57:11,11.40,11.40,11.40,99.90,1075266,27,19979,-77
2025-05-15 01:57:42,11.40,11.40,11.40,99.90,1078927,27,19932,-76
2025-05-15 01:58:12,11.40,11.40,11.40,99.90,1078624,27,19944,-77
2025-05-15 01:58:43,11.40,11.40,11.40,99.90,1079770,27,19932,-77
2025-05-15 01:59:14,11.40,11.40,11.40,99.90,1076992,27,19965,-76
2025-05-15 01:59:44,11.40,11.40,11.40,99.90,1073145,27,20011,-77
2025-05-15 02:00:15,11.40,11.40,11.40,99.90,1074433,27,19936,-79
2025-05-15 02:00:46,11.40,11.40,11.40,99.90,1072782,27,19946,-77
2025-05-15 02:01:16,11.40,11.40,11.40,99.90,1069943,27,20838,-77
2025-05-15 02:01:47,11.40,11.40,11.40,99.90,1076747,27,19943,-78
2025-05-15 02:02:18,11.50,11.50,11.50,99.90,1069779,27,19936,-78
2025-05-15 02:02:48,11.50,11.50,11.50,99.90,1072399,27,19939,-78
2025-05-15 02:03:19,11.40,11.40,11.40,99.90,1071896,27,19938,-79
2025-05-15 02:03:51,11.50,11.50,11.50,99.90,1076830,27,20013,-77
2025-05-15 02:04:24,11.40,11.40,11.40,99.90,1075436,27,20371,-77
2025-05-15 02:04:55,11.50,11.50,11.50,99.90,1079868,27,19932,-78
2025-05-15 02:05:25,11.50,11.50,11.50,99.90,1081324,27,19941,-79
2025-05-15 02:05:56,11.40,11.40,11.40,99.90,1083921,27,20240,-78
2025-05-15 02:06:27,11.40,11.40,11.40,99.90,1079512,27,19935,-77
2025-05-15 02:06:58,11.50,11.50,11.50,99.90,1077192,27,20653,-77
2025-05-15 02:07:28,11.50,11.50,11.50,99.90,1074643,27,20309,-77
2025-05-15 02:07:59,11.50,11.50,11.50,99.90,1077032,27,19960,-78
2025-05-15 02:08:29,11.50,11.50,11.50,99.90,1079417,27,20012,-78
2025-05-15 02:09:00,11.50,11.50,11.50,99.90,1078743,27,19932,-79
2025-05-15 02:09:31,11.50,11.50,11.50,99.90,1075986,27,19936,-78
2025-05-15 02:10:01,11.50,11.50,11.50,99.90,1072006,27,19932,-78
2025-05-15 02:10:32,11.50,11.50,11.50,99.90,1077501,27,19939,-77
2025-05-15 02:11:03,11.60,11.60,11.60,99.90,1079089,27,19939,-77
2025-05-15 02:11:34,11.50,11.50,11.50,99.90,1073858,27,19936,-78
2025-05-15 02:12:04,11.60,11.60,11.60,99.90,1072078,27,20350,-76
2025-05-15 02:12:35,11.60,11.60,11.60,99.90,1066584,27,19960,-78
2025-05-15 02:13:05,11.60,11.60,11.60,99.90,1069184,27,20448,-77
2025-05-15 02:13:36,11.50,11.50,11.50,99.90,1072775,27,19939,-77
2025-05-15 02:14:09,11.60,11.60,11.60,99.90,1076617,27,19943,-77
2025-05-15 02:14:40,11.60,11.60,11.60,99.90,1082893,27,19980,-77
2025-05-15 02:15:13,11.60,11.60,11.60,99.90,1081363,27,20525,-80
2025-05-15 02:15:44,11.60,11.60,11.60,99.90,1072277,27,20466,-77
2025-05-15 02:16:15,11.60,11.60,11.60,99.90,1071127,27,19944,-79
2025-05-15 02:16:46,11.60,11.60,11.60,99.90,1076716,27,19938,-77
2025-05-15 02:17:16,11.70,11.70,11.70,99.90,1075680,27,20284,-78
2025-05-15 02:17:47,11.60,11.60,11.60,99.90,1073751,27,20703,-78
2025-05-15 02:18:17,11.70,11.70,11.70,99.90,1078382,27,19931,-77
2025-05-15 02:18:48,11.70,11.70,11.70,99.90,1081453,27,20002,-77
2025-05-15 02:19:19,11.70,11.70,11.70,99.90,1072048,27,19944,-78
2025-05-15 02:19:49,11.80,11.80,11.80,99.90,1072959,27,19940,-77
2025-05-15 02:20:20,11.70,11.70,11.70,99.90,1070157,27,19944,-77
2025-05-15 02:20:50,11.70,11.70,11.70,99.90,1077007,27,19932,-77
2025-05-15 02:21:21,11.80,11.80,11.80,99.90,1074802,27,19931,-77
2025-05-15 02:21:51,11.80,11.80,11.80,99.90,1070317,27,19936,-79
2025-05-15 02:22:22,11.80,11.80,11.80,99.90,1067153,27,19932,-84
2025-05-15 02:22:59,11.80,11.80,11.80,99.90,1070146,27,19934,-81
2025-05-15 02:23:29,11.80,11.80,11.80,99.90,1077738,27,20292,-81
2025-05-15 02:24:00,11.80,11.80,11.80,99.90,1087155,27,20001,-78
2025-05-15 02:24:31,11.80,11.80,11.80,99.90,1080465,27,20599,-77
2025-05-15 02:25:03,11.90,11.90,11.90,99.90,1079848,27,20476,-78
2025-05-15 02:25:36,11.80,11.80,11.80,99.90,1070074,27,19984,-79
2025-05-15 02:26:07,11.90,11.90,11.90,99.90,1077166,27,19943,-79
2025-05-15 02:26:37,11.90,11.90,11.90,99.90,1069962,27,19956,-77
2025-05-15 02:27:08,11.90,11.90,11.90,99.90,1061167,27,19939,-79
2025-05-15 02:27:46,11.90,11.90,11.90,99.90,1057244,27,19933,-80
2025-05-15 02:28:19,11.90,11.90,11.90,99.90,1054353,27,19941,-81
2025-05-15 02:28:49,12.00,12.00,12.00,99.90,1071413,27,19932,-79
2025-05-15 02:29:20,12.00,12.00,12.00,99.90,1072791,27,19947,-80
2025-05-15 02:29:50,12.00,12.00,12.00,99.90,1075802,27,19932,-79
2025-05-15 02:30:23,12.00,12.00,12.00,99.90,1075332,27,19998,-78
2025-05-15 02:30:56,12.00,12.00,12.00,99.90,1078846,27,19932,-80
2025-05-15 02:31:27,12.00,12.00,12.00,99.90,1077350,27,20375,-80
2025-05-15 02:31:57,12.10,12.10,12.10,99.90,1079537,27,20007,-79
2025-05-15 02:32:28,12.00,12.00,12.00,99.90,1071868,27,20094,-77
2025-05-15 02:32:58,12.10,12.10,12.10,99.90,1070468,27,19932,-78
2025-05-15 02:33:31,12.10,12.10,12.10,99.90,1074361,27,20051,-80
2025-05-15 02:34:25,12.10,12.10,12.10,99.90,1068505,27,19988,-80
2025-05-15 02:34:56,12.10,12.10,12.10,99.90,1041045,28,19982,-79
2025-05-15 02:35:26,12.10,12.10,12.10,99.90,1042322,28,19942,-79
2025-05-15 02:35:57,12.10,12.10,12.10,99.90,1067129,27,20274,-82
2025-05-15 02:36:27,12.20,12.20,12.20,99.90,1065413,27,19943,-79
2025-05-15 02:36:58,12.10,12.10,12.10,99.90,1065633,27,20638,-79
2025-05-15 02:37:29,12.10,12.10,12.10,99.90,1066882,27,20004,-76
2025-05-15 02:37:59,12.20,12.20,12.20,99.90,1065625,27,19976,-76
2025-05-15 02:38:30,12.10,12.10,12.10,99.90,1072741,27,19938,-77
2025-05-15 02:39:00,12.10,12.10,12.10,99.90,1072650,27,19933,-77
2025-05-15 02:39:31,12.10,12.10,12.10,99.90,1070278,27,19942,-75
2025-05-15 02:40:01,12.10,12.10,12.10,99.90,1063178,27,19943,-80
2025-05-15 02:40:33,12.10,12.10,12.10,99.90,1065064,27,19932,-77
2025-05-15 02:41:04,12.10,12.10,12.10,99.90,1065636,27,19970,-78
2025-05-15 02:41:35,12.10,12.10,12.10,99.90,1065572,27,19933,-77
2025-05-15 02:42:06,12.10,12.10,12.10,99.90,1076123,27,21219,-76
2025-05-15 02:42:36,12.10,12.10,12.10,99.90,1072559,27,19955,-77
2025-05-15 02:43:07,12.10,12.10,12.10,99.90,1069537,27,19943,-76
2025-05-15 02:43:37,12.10,12.10,12.10,99.90,1069761,27,19932,-76
2025-05-15 02:44:11,12.10,12.10,12.10,99.90,1071130,27,19936,-79
2025-05-15 02:44:41,12.10,12.10,12.10,99.90,1073887,27,20312,-79
2025-05-15 02:45:12,12.10,12.10,12.10,99.90,1073056,27,19932,-83
2025-05-15 02:45:42,12.10,12.10,12.10,99.90,1070876,27,19932,-78
2025-05-15 02:46:13,12.10,12.10,12.10,99.90,1064449,27,20360,-77
2025-05-15 02:46:43,12.10,12.10,12.10,99.90,1064269,27,20293,-77
2025-05-15 02:47:14,12.10,12.10,12.10,99.90,1063011,27,19932,-76
2025-05-15 02:47:44,12.10,12.10,12.10,99.90,1067878,27,20560,-76
2025-05-15 02:48:18,12.10,12.10,12.10,99.90,1072306,27,20384,-82
2025-05-15 02:48:48,12.10,12.10,12.10,99.90,1072158,27,20300,-81
2025-05-15 02:49:19,12.10,12.10,12.10,99.90,1078237,27,19936,-75
2025-05-15 02:49:50,12.10,12.10,12.10,99.90,1069887,27,20280,-77
2025-05-15 02:50:20,12.00,12.00,12.00,99.90,1072039,27,19939,-76
2025-05-15 02:50:51,12.00,12.00,12.00,99.90,1076533,27,19947,-75
2025-05-15 02:51:21,12.00,12.00,12.00,99.90,1070119,27,19944,-80
2025-05-15 02:52:05,12.00,12.00,12.00,99.90,1072624,27,19932,-77
2025-05-15 02:52:35,12.00,12.00,12.00,99.90,1070641,27,20171,-77
2025-05-15 02:53:06,12.00,12.00,12.00,99.90,1070092,27,19932,-76
2025-05-15 02:53:42,12.00,12.00,12.00,99.90,1069456,27,19943,-78
2025-05-15 02:54:13,12.00,12.00,12.00,99.90,1064943,27,20426,-77
2025-05-15 02:54:43,12.00,12.00,12.00,99.90,1070602,27,19986,-83
2025-05-15 02:55:14,12.00,12.00,12.00,99.90,1071439,27,20267,-78
2025-05-15 02:55:44,12.00,12.00,12.00,99.90,1075960,27,19968,-79
2025-05-15 02:56:15,12.00,12.00,12.00,99.90,1073760,27,19936,-78
2025-05-15 02:56:45,12.00,12.00,12.00,99.90,1064248,27,19933,-78
2025-05-15 02:57:16,12.00,12.00,12.00,99.90,1068240,27,20000,-78
2025-05-15 02:57:46,12.00,12.00,12.00,99.90,1073263,27,19965,-78
2025-05-15 02:58:17,12.00,12.00,12.00,99.90,1073589,27,20445,-77
2025-05-15 02:58:47,12.00,12.00,12.00,99.90,1070818,27,20418,-80
2025-05-15 02:59:23,12.00,12.00,12.00,99.90,1078993,27,20063,-78
2025-05-15 02:59:54,11.90,11.90,11.90,99.90,1072927,27,19936,-82
2025-05-15 03:00:27,11.90,11.90,11.90,99.90,1072837,27,19936,-79
2025-05-15 03:00:59,11.90,11.90,11.90,99.90,1079122,27,19944,-77
2025-05-15 03:01:30,11.90,11.90,11.90,99.90,1070285,27,19939,-82
2025-05-15 03:02:01,11.90,11.90,11.90,99.90,1070507,27,19951,-77
2025-05-15 03:02:31,11.90,11.90,11.90,99.90,1076842,27,19947,-78
2025-05-15 03:03:02,11.90,11.90,11.90,99.90,1062325,27,19957,-77
2025-05-15 03:03:33,11.90,11.90,11.90,99.90,1066497,27,19941,-78
2025-05-15 03:04:13,11.90,11.90,11.90,99.90,1068921,27,19932,-77
2025-05-15 03:04:44,11.90,11.90,11.90,99.90,1078258,27,19941,-77
2025-05-15 03:05:14,11.90,11.90,11.90,99.90,1080747,27,19943,-77
2025-05-15 03:05:45,11.90,11.90,11.90,99.90,1072190,27,19984,-79
2025-05-15 03:06:15,11.90,11.90,11.90,99.90,1079949,27,19949,-79
2025-05-15 03:06:47,11.90,11.90,11.90,99.90,1069990,27,19932,-78
2025-05-15 03:07:17,11.80,11.80,11.80,99.90,1076568,27,19931,-79
2025-05-15 03:07:49,11.90,11.90,11.90,99.90,1080267,27,19938,-78
2025-05-15 03:08:20,11.80,11.80,11.80,99.90,1080223,27,20250,-78
2025-05-15 03:08:53,11.80,11.80,11.80,99.90,1079932,27,20316,-83
2025-05-15 03:09:23,11.80,11.80,11.80,99.90,1083390,27,20344,-77
2025-05-15 03:09:54,11.90,11.90,11.90,99.90,1076372,27,19947,-78
2025-05-15 03:10:25,11.90,11.90,11.90,99.90,1078523,27,19935,-77
2025-05-15 03:10:56,11.80,11.80,11.80,99.90,1077229,27,20313,-78
2025-05-15 03:11:26,11.80,11.80,11.80,99.90,1076782,27,19932,-78
2025-05-15 03:11:57,11.80,11.80,11.80,99.90,1077011,27,19932,-78
2025-05-15 03:12:27,11.80,11.80,11.80,99.90,1077371,27,20419,-81
2025-05-15 03:12:59,11.80,11.80,11.80,99.90,1078571,27,20352,-78
2025-05-15 03:13:39,11.80,11.80,11.80,99.90,1076112,27,20274,-77
2025-05-15 03:14:15,11.80,11.80,11.80,99.90,1078903,27,19975,-77
2025-05-15 03:14:46,11.80,11.80,11.80,99.90,1081260,27,19932,-76
2025-05-15 03:15:16,11.80,11.80,11.80,99.90,1077036,27,19932,-77
2025-05-15 03:15:54,11.80,11.80,11.80,99.90,1079744,27,19950,-79
2025-05-15 03:16:25,11.80,11.80,11.80,99.90,1077109,27,20293,-76
2025-05-15 03:16:55,11.80,11.80,11.80,99.90,1079323,27,19932,-80
2025-05-15 03:17:36,11.80,11.80,11.80,99.90,1073965,27,20308,-76
2025-05-15 03:18:07,11.80,11.80,11.80,99.90,1082786,27,20002,-78
2025-05-15 03:18:38,11.80,11.80,11.80,99.90,1074259,27,20003,-77
2025-05-15 03:19:08,11.80,11.80,11.80,99.90,1076379,27,20252,-77
2025-05-15 03:19:42,11.80,11.80,11.80,99.90,1072733,27,19938,-76
2025-05-15 03:20:27,11.80,11.80,11.80,99.90,1072811,27,19944,-80
2025-05-15 03:20:58,11.80,11.80,11.80,99.90,1074401,27,19980,-78
2025-05-15 03:21:33,11.70,11.70,11.70,99.90,1070655,27,19972,-76
2025-05-15 03:22:09,11.80,11.80,11.80,99.90,1075833,27,19932,-77
2025-05-15 03:22:40,11.80,11.80,11.80,99.90,1074784,27,20344,-76
2025-05-15 03:23:58,11.70,11.70,11.70,99.90,1068824,27,19943,-79
2025-05-15 03:24:29,11.70,11.70,11.70,99.90,1076636,27,19932,-76
2025-05-15 03:25:00,11.70,11.70,11.70,99.90,1074235,27,19932,-80
2025-05-15 03:25:30,11.70,11.70,11.70,99.90,1076748,27,19936,-79
2025-05-15 03:26:01,11.70,11.70,11.70,99.90,1079125,27,19963,-75
2025-05-15 03:26:32,11.70,11.70,11.70,99.90,1076630,27,19932,-76
2025-05-15 03:27:02,11.70,11.70,11.70,99.90,1084422,27,19938,-78
2025-05-15 03:27:33,11.70,11.70,11.70,99.90,1083786,27,19931,-76
2025-05-15 03:28:03,11.70,11.70,11.70,99.90,1083827,27,19931,-76
2025-05-15 03:28:34,11.70,11.70,11.70,99.90,1073780,27,20354,-78
2025-05-15 03:29:04,11.70,11.70,11.70,99.90,1077154,27,20411,-80
2025-05-15 03:29:37,11.70,11.70,11.70,99.90,1071498,27,19932,-78
2025-05-15 03:30:08,11.70,11.70,11.70,99.90,1080051,27,20279,-78
2025-05-15 03:30:38,11.70,11.70,11.70,99.90,1077246,27,19932,-78
2025-05-15 03:31:09,11.70,11.70,11.70,99.90,1082018,27,19932,-77
2025-05-15 03:31:40,11.70,11.70,11.70,99.90,1076970,27,20394,-77
2025-05-15 03:32:11,11.70,11.70,11.70,99.90,1074920,27,20900,-78
2025-05-15 03:32:41,11.70,11.70,11.70,99.90,1088809,27,19947,-77
2025-05-15 03:33:12,11.70,11.70,11.70,99.90,1086240,27,19939,-81
2025-05-15 03:33:42,11.80,11.80,11.80,99.90,1083928,27,20014,-78
2025-05-15 03:34:13,11.80,11.80,11.80,99.90,1086659,27,20033,-76
2025-05-15 03:34:43,11.80,11.80,11.80,99.90,1083782,27,19947,-76
2025-05-15 03:35:14,11.80,11.80,11.80,99.90,1080957,27,20290,-78
2025-05-15 03:35:44,11.80,11.80,11.80,99.90,1081854,27,19936,-77
2025-05-15 03:36:15,11.80,11.80,11.80,99.90,1079692,27,19943,-76
2025-05-15 03:36:45,11.80,11.80,11.80,99.90,1078952,27,19960,-76
2025-05-15 03:37:16,11.80,11.80,11.80,99.90,1082949,27,19937,-75
2025-05-15 03:37:46,11.80,11.80,11.80,99.90,1073955,27,19939,-77
2025-05-15 03:38:19,11.80,11.80,11.80,99.90,1075572,27,19938,-77
2025-05-15 03:38:50,11.80,11.80,11.80,99.90,1078590,27,20672,-76
2025-05-15 03:39:20,11.70,11.70,11.70,99.90,1071805,27,20358,-77
2025-05-15 03:39:51,11.70,11.70,11.70,99.90,1086085,27,19941,-76
2025-05-15 03:40:21,11.70,11.70,11.70,99.90,1084797,27,19946,-77
2025-05-15 03:40:55,11.70,11.70,11.70,99.90,1082582,27,19935,-78
2025-05-15 03:41:25,11.70,11.70,11.70,99.90,1079454,27,19936,-77
2025-05-15 03:41:56,11.70,11.70,11.70,99.90,1086774,27,19953,-76
2025-05-15 03:42:27,11.80,11.80,11.80,99.90,1088049,27,20278,-78
2025-05-15 03:42:57,11.70,11.70,11.70,99.90,1086283,27,19939,-77
2025-05-15 03:43:28,11.80,11.80,11.80,99.90,1084604,27,19935,-78
2025-05-15 03:43:58,11.70,11.70,11.70,99.90,1083455,27,19959,-76
2025-05-15 03:44:29,11.70,11.70,11.70,99.90,1081957,27,19935,-77
2025-05-15 03:44:59,11.80,11.80,11.80,99.90,1075329,27,20003,-78
2025-05-15 03:46:30,11.70,11.70,11.70,99.90,1078961,27,19986,-77
2025-05-15 03:47:00,11.70,11.70,11.70,99.90,1083117,27,20006,-77
2025-05-15 03:47:31,11.70,11.70,11.70,99.90,1083897,27,19931,-78
2025-05-15 03:48:02,11.70,11.70,11.70,99.90,1082041,27,19946,-76
2025-05-15 03:48:32,11.70,11.70,11.70,99.90,1081871,27,20025,-77
2025-05-15 03:49:03,11.70,11.70,11.70,99.90,1067765,27,19932,-79
2025-05-15 03:49:33,11.70,11.70,11.70,99.90,1073426,27,19943,-77
2025-05-15 03:50:04,11.70,11.70,11.70,99.90,1066360,27,19932,-78
2025-05-15 03:50:34,11.70,11.70,11.70,99.90,1075053,27,19932,-78
2025-05-15 03:51:05,11.70,11.70,11.70,99.90,1086621,27,20107,-80
2025-05-15 03:51:36,11.70,11.70,11.70,99.90,1070069,27,19932,-78
2025-05-15 03:52:06,11.70,11.70,11.70,99.90,1072630,27,19932,-77
2025-05-15 03:52:37,11.70,11.70,11.70,99.90,1072317,27,19944,-77
2025-05-15 03:53:08,11.70,11.70,11.70,99.90,1072450,27,20545,-78
2025-05-15 03:53:38,11.70,11.70,11.70,99.90,1080091,27,19951,-77
2025-05-15 03:54:09,11.70,11.70,11.70,99.90,1079706,27,19932,-77
2025-05-15 03:54:39,11.70,11.70,11.70,99.90,1084416,27,19959,-78
2025-05-15 03:55:10,11.70,11.70,11.70,99.90,1080669,27,20005,-77
2025-05-15 03:55:40,11.70,11.70,11.70,99.90,1083286,27,19932,-76
2025-05-15 03:56:11,11.70,11.70,11.70,99.90,1086962,27,20534,-76
2025-05-15 03:56:42,11.70,11.70,11.70,99.90,1082753,27,19931,-76
2025-05-15 03:57:12,11.70,11.70,11.70,99.90,1084650,27,19964,-78
2025-05-15 03:57:45,11.70,11.70,11.70,99.90,1088932,27,19943,-75
2025-05-15 03:58:25,11.70,11.70,11.70,99.90,1074750,27,19939,-75
2025-05-15 03:59:16,11.70,11.70,11.70,99.90,1071923,27,19939,-76
2025-05-15 03:59:47,11.70,11.70,11.70,99.90,1073666,27,19936,-78
2025-05-15 04:00:17,11.70,11.70,11.70,99.90,1077712,27,19943,-79
2025-05-15 04:00:48,11.70,11.70,11.70,99.90,1076817,27,20317,-77
2025-05-15 04:01:18,11.70,11.70,11.70,99.90,1069663,27,20003,-75
2025-05-15 04:01:51,11.70,11.70,11.70,99.90,1079174,27,19972,-80
2025-05-15 04:03:05,11.70,11.70,11.70,99.90,1065562,27,20005,-78
2025-05-15 04:03:35,11.70,11.70,11.70,99.90,1062935,27,20583,-77
2025-05-15 04:04:09,11.70,11.70,11.70,99.90,1064839,27,20412,-79
2025-05-15 04:04:39,11.70,11.70,11.70,99.90,1073922,27,19940,-77
2025-05-15 04:05:10,11.70,11.70,11.70,99.90,1081733,27,20264,-78
2025-05-15 04:05:41,11.70,11.70,11.70,99.90,1080229,27,20370,-79
2025-05-15 04:06:11,11.70,11.70,11.70,99.90,1086991,27,20300,-76
2025-05-15 04:06:45,11.70,11.70,11.70,99.90,1080503,27,19989,-78
2025-05-15 04:07:54,11.70,11.70,11.70,99.90,1082202,27,20258,-76
2025-05-15 04:08:24,11.70,11.70,11.70,99.90,1069833,27,20008,-79
2025-05-15 04:08:55,11.70,11.70,11.70,99.90,1077002,27,19940,-78
2025-05-15 04:09:59,11.70,11.70,11.70,99.90,1083831,27,20001,-76
2025-05-15 04:10:29,11.70,11.70,11.70,99.90,1072825,27,20534,-78
2025-05-15 04:11:00,11.70,11.70,11.70,99.90,1087211,27,20000,-77
2025-05-15 04:11:31,11.70,11.70,11.70,99.90,1072511,27,20072,-77
2025-05-15 04:12:01,11.70,11.70,11.70,99.90,1082106,27,19931,-78
2025-05-15 04:12:32,11.70,11.70,11.70,99.90,1077301,27,20053,-77
2025-05-15 04:13:02,11.70,11.70,11.70,99.90,1079299,27,19943,-76
2025-05-15 04:13:33,11.70,11.70,11.70,99.90,1086008,27,20451,-76
2025-05-15 04:14:03,11.70,11.70,11.70,99.90,1084315,27,20910,-80
2025-05-15 04:14:34,11.70,11.70,11.70,99.90,1077039,27,19932,-78
2025-05-15 04:15:04,11.70,11.70,11.70,99.90,1077511,27,19931,-82
2025-05-15 04:15:35,11.70,11.70,11.70,99.90,1082436,27,19943,-79
2025-05-15 04:16:05,11.70,11.70,11.70,99.90,1080289,27,19932,-80
2025-05-15 04:16:36,11.70,11.70,11.70,99.90,1079664,27,19932,-80
2025-05-15 04:17:07,11.70,11.70,11.70,99.90,1079362,27,20169,-81
2025-05-15 04:17:37,11.70,11.70,11.70,99.90,1079871,27,20459,-84
2025-05-15 04:18:08,11.70,11.70,11.70,99.90,1086624,27,19931,-79
2025-05-15 04:18:39,11.80,11.80,11.80,99.90,1089128,27,19931,-80
2025-05-15 04:19:09,11.80,11.80,11.80,99.90,1083909,27,19931,-79
2025-05-15 04:19:40,11.80,11.80,11.80,99.90,1082408,27,19939,-81
2025-05-15 04:20:10,11.80,11.80,11.80,99.90,1082282,27,20332,-79
2025-05-15 04:20:41,11.80,11.80,11.80,99.90,1086103,27,19955,-78
2025-05-15 04:21:11,11.80,11.80,11.80,99.90,1086482,27,19938,-79
2025-05-15 04:21:42,11.80,11.80,11.80,99.90,1084261,27,20244,-79
2025-05-15 04:22:15,11.80,11.80,11.80,99.90,1083955,27,20001,-78
2025-05-15 04:22:49,11.80,11.80,11.80,99.90,1086483,27,19965,-78
2025-05-15 04:23:19,11.80,11.80,11.80,99.90,1086586,27,19983,-78
2025-05-15 04:23:50,11.80,11.80,11.80,99.90,1086967,27,19937,-77
2025-05-15 04:24:20,11.80,11.80,11.80,99.90,1084921,27,20298,-78
2025-05-15 04:24:51,11.80,11.80,11.80,99.90,1090826,27,19972,-83
2025-05-15 04:25:22,11.80,11.80,11.80,99.90,1090299,27,19934,-77
2025-05-15 04:25:52,11.80,11.80,11.80,99.90,1084146,27,20346,-82
2025-05-15 04:26:23,11.80,11.80,11.80,99.90,1086604,27,20009,-78
2025-05-15 04:26:53,11.80,11.80,11.80,99.90,1090995,27,19931,-79
2025-05-15 04:27:24,11.80,11.80,11.80,99.90,1085302,27,19941,-77
2025-05-15 04:27:55,11.80,11.80,11.80,99.90,1081481,27,20377,-81
2025-05-15 04:28:25,11.80,11.80,11.80,99.90,1081982,27,19931,-76
2025-05-15 04:28:56,11.80,11.80,11.80,99.90,1078156,27,20379,-82
2025-05-15 04:29:26,11.80,11.80,11.80,99.90,1089045,27,19931,-77
2025-05-15 04:29:57,11.80,11.80,11.80,99.90,1088530,27,19939,-76
2025-05-15 04:30:36,11.80,11.80,11.80,99.90,1081255,27,20059,-79
2025-05-15 04:31:09,11.80,11.80,11.80,99.90,1092615,27,20195,-75
2025-05-15 04:31:40,11.90,11.90,11.90,99.90,1089701,27,19930,-77
2025-05-15 04:32:11,11.90,11.90,11.90,99.90,1085978,27,19996,-77
2025-05-15 04:32:41,11.90,11.90,11.90,99.90,1084958,27,20008,-78
2025-05-15 04:33:12,11.90,11.90,11.90,99.90,1081338,27,20304,-77
2025-05-15 04:34:10,11.90,11.90,11.90,99.90,1084667,27,19986,-77
2025-05-15 04:34:40,11.90,11.90,11.90,99.90,1086415,27,20288,-77
2025-05-15 04:36:10,12.00,12.00,12.00,99.90,1092245,27,19930,-77
2025-05-15 04:36:40,12.00,12.00,12.00,99.90,1082869,27,19931,-77
2025-05-15 04:37:11,12.00,12.00,12.00,99.90,1087632,27,19960,-76
2025-05-15 04:37:42,12.00,12.00,12.00,99.90,1093623,27,19966,-78
2025-05-15 04:38:12,12.00,12.00,12.00,99.90,1089283,27,20258,-76
2025-05-15 04:38:45,12.00,12.00,12.00,99.90,1077003,27,20368,-77
2025-05-15 04:39:15,12.00,12.00,12.00,99.90,1073324,27,19988,-81
2025-05-15 04:39:46,12.10,12.10,12.10,99.90,1083970,27,19931,-77
2025-05-15 04:40:16,12.00,12.00,12.00,99.90,1077244,27,20372,-81
2025-05-15 04:40:47,12.00,12.00,12.00,99.90,1085195,27,20379,-78
2025-05-15 04:41:18,12.10,12.10,12.10,99.90,1090975,27,20030,-77
2025-05-15 04:41:48,12.10,12.10,12.10,99.90,1082031,27,20413,-80
2025-05-15 04:42:19,12.10,12.10,12.10,99.90,1083651,27,20481,-78
2025-05-15 04:42:50,12.10,12.10,12.10,99.90,1082685,27,19931,-78
2025-05-15 04:43:38,12.10,12.10,12.10,99.90,1083807,27,19931,-77
2025-05-15 04:44:08,12.10,12.10,12.10,99.90,1079653,27,20339,-78
2025-05-15 04:44:39,12.10,12.10,12.10,99.90,1078702,27,20003,-82
2025-05-15 04:45:10,12.10,12.10,12.10,99.90,1086596,27,20271,-77
2025-05-15 04:46:22,12.20,12.20,12.20,99.90,1082041,27,19971,-79
2025-05-15 04:46:52,12.20,12.20,12.20,99.90,1080774,27,19963,-77
2025-05-15 04:47:23,12.20,12.20,12.20,99.90,1085834,27,19931,-78
2025-05-15 04:47:54,12.20,12.20,12.20,99.90,1082545,27,20353,-77
2025-05-15 04:48:24,12.20,12.20,12.20,99.90,1089167,27,19963,-77
2025-05-15 04:49:15,12.20,12.20,12.20,99.90,1093687,27,19930,-78
2025-05-15 04:49:45,12.20,12.20,12.20,99.90,1085163,27,20389,-78
2025-05-15 04:50:16,12.20,12.20,12.20,99.90,1091587,27,19937,-78
2025-05-15 04:50:46,12.20,12.20,12.20,99.90,1088051,27,20048,-78
2025-05-15 04:51:17,12.30,12.30,12.30,99.90,1090585,27,19986,-78
2025-05-15 04:51:47,12.30,12.30,12.30,99.90,1088759,27,19939,-78
2025-05-15 04:52:18,12.30,12.30,12.30,99.90,1084251,27,20839,-76
2025-05-15 04:52:54,12.30,12.30,12.30,99.90,1081102,27,20002,-76
2025-05-15 04:53:25,12.30,12.30,12.30,99.90,1087115,27,19939,-77
2025-05-15 04:53:55,12.30,12.30,12.30,99.90,1088580,27,20624,-79
2025-05-15 04:54:28,12.30,12.30,12.30,99.90,1086597,27,19943,-77
2025-05-15 04:54:59,12.30,12.30,12.30,99.90,1085038,27,20071,-76
2025-05-15 04:55:29,12.30,12.30,12.30,99.90,1080489,27,20066,-77
2025-05-15 04:56:00,12.40,12.40,12.40,99.90,1084519,27,19939,-79
2025-05-15 04:56:31,12.40,12.40,12.40,99.90,1085219,27,19985,-77
2025-05-15 04:57:01,12.40,12.40,12.40,99.90,1085362,27,19931,-77
2025-05-15 04:57:32,12.40,12.40,12.40,99.90,1071106,27,20353,-76
2025-05-15 04:58:02,12.30,12.30,12.30,99.90,1077638,27,19936,-76
2025-05-15 04:58:33,12.40,12.40,12.40,99.90,1077574,27,19939,-80
2025-05-15 04:59:06,12.40,12.40,12.40,99.90,1089302,27,19962,-76
2025-05-15 04:59:37,12.40,12.40,12.40,99.90,1076571,27,19999,-78
2025-05-15 05:00:07,12.40,12.40,12.40,99.90,1089552,27,20002,-78
2025-05-15 05:00:38,12.40,12.40,12.40,99.90,1083938,27,19931,-77
2025-05-15 05:01:09,12.40,12.40,12.40,99.90,1087529,27,19937,-75
2025-05-15 05:01:48,12.40,12.40,12.40,99.90,1135477,25,19931,-76
2025-05-15 05:02:28,12.40,12.40,12.40,99.90,1135967,26,20244,-75
2025-05-15 05:02:59,12.50,12.50,12.50,99.90,1141608,25,19934,-80
2025-05-15 05:03:30,12.40,12.40,12.40,99.90,1146221,25,19977,-75
2025-05-15 05:04:00,12.50,12.50,12.50,99.90,1140150,25,19942,-81
2025-05-15 05:04:31,12.40,12.40,12.40,99.90,1131739,25,19935,-78
2025-05-15 05:05:01,12.50,12.50,12.50,99.90,1135358,25,20359,-77
2025-05-15 05:05:32,12.40,12.40,12.40,99.90,1147541,25,19934,-78
2025-05-15 05:06:06,12.50,12.50,12.50,99.90,1140538,25,20228,-78
2025-05-15 05:06:37,12.40,12.40,12.40,99.90,1124421,26,20517,-77
2025-05-15 05:07:26,12.40,12.40,12.40,99.90,1146504,25,19927,-81
2025-05-15 05:07:58,12.50,12.50,12.50,99.90,1139135,25,19996,-78
2025-05-15 05:08:33,12.50,12.50,12.50,99.90,1133330,25,19928,-80
2025-05-15 05:09:07,12.50,12.50,12.50,99.90,1124206,25,19939,-79
2025-05-15 05:10:05,12.50,12.50,12.50,99.90,1135800,25,19971,-82
2025-05-15 05:10:39,12.50,12.50,12.50,99.90,1131229,25,20012,-78
2025-05-15 05:11:09,12.50,12.50,12.50,99.90,1123309,26,19929,-80
2025-05-15 05:11:47,12.50,12.50,12.50,99.90,1140087,25,19935,-77
2025-05-15 05:12:18,12.50,12.50,12.50,99.90,1136521,25,19936,-81
2025-05-15 05:12:49,12.50,12.50,12.50,99.90,1151099,25,19934,-80
2025-05-15 05:13:19,12.50,12.50,12.50,99.90,1137093,25,20006,-78
2025-05-15 05:14:39,12.50,12.50,12.50,99.90,1121586,25,19929,-76
2025-05-15 05:14:44,12.60,12.60,12.60,99.90,1119529,26,19940,-77
2025-05-15 05:15:21,12.60,12.60,12.60,99.90,1117144,26,20344,-76
2025-05-15 05:15:51,12.60,12.60,12.60,99.90,1129251,25,20004,-78
2025-05-15 05:16:22,12.60,12.60,12.60,99.90,1141746,25,20449,-82
2025-05-15 05:16:53,12.60,12.60,12.60,99.90,1136000,25,19935,-82
2025-05-15 05:17:23,12.60,12.60,12.60,99.90,1133909,25,19935,-78
2025-05-15 05:17:54,12.60,12.60,12.60,99.90,1135315,26,20287,-78
2025-05-15 05:18:25,12.60,12.60,12.60,99.90,1126325,26,19944,-77
2025-05-15 05:19:08,12.60,12.60,12.60,99.90,1120666,26,20331,-79
2025-05-15 05:19:38,12.50,12.50,12.50,99.90,1116934,25,20456,-79
2025-05-15 05:21:31,12.50,12.50,12.50,99.90,1108086,26,19935,-78
2025-05-15 05:22:28,12.50,12.50,12.50,99.90,1113328,26,21050,-83
2025-05-15 05:22:58,12.50,12.50,12.50,99.90,1113903,26,19937,-80
2025-05-15 05:23:29,12.60,12.60,12.60,99.90,1119169,26,20683,-82
2025-05-15 05:23:59,12.70,12.70,12.70,99.90,1125434,26,20001,-79
2025-05-15 05:24:30,12.60,12.60,12.60,99.90,1116742,26,19973,-81
2025-05-15 05:25:01,12.70,12.70,12.70,99.90,1110646,26,19985,-78
2025-05-15 05:25:34,12.70,12.70,12.70,99.90,1117345,26,20797,-80
2025-05-15 05:26:04,12.70,12.70,12.70,99.90,1113751,26,19930,-78
2025-05-15 05:26:35,12.70,12.70,12.70,99.90,1118787,26,20216,-82
2025-05-15 05:27:06,12.70,12.70,12.70,99.90,1119697,26,19929,-82
2025-05-15 05:27:36,12.70,12.70,12.70,99.90,1133156,26,19934,-82
2025-05-15 05:28:07,12.70,12.70,12.70,99.90,1128341,26,19932,-82
2025-05-15 05:28:38,12.70,12.70,12.70,99.90,1133916,26,20909,-78
2025-05-15 05:29:08,12.70,12.70,12.70,99.90,1125888,26,19936,-86
2025-05-15 05:29:39,12.70,12.70,12.70,99.90,1111840,26,19941,-83
2025-05-15 05:30:10,12.70,12.70,12.70,99.90,1112641,26,19934,-79
2025-05-15 05:30:40,12.60,12.60,12.60,99.90,1111166,26,20001,-81
2025-05-15 05:31:11,12.70,12.70,12.70,99.90,1120174,26,19936,-81
2025-05-15 05:31:50,12.70,12.70,12.70,99.90,1118388,26,19941,-83
2025-05-15 05:32:26,12.70,12.70,12.70,99.90,1127337,26,19928,-78
2025-05-15 05:32:56,12.70,12.70,12.70,99.90,1116406,26,20417,-80
2025-05-15 05:33:55,12.70,12.70,12.70,99.90,1109602,26,19984,-81
2025-05-15 05:34:29,12.70,12.70,12.70,99.90,1121060,26,20621,-80
2025-05-15 05:34:59,12.70,12.70,12.70,99.90,1118974,26,20893,-82
2025-05-15 05:35:30,12.80,12.80,12.80,99.90,1119509,26,19929,-79
2025-05-15 05:36:01,12.80,12.80,12.80,99.90,1124715,26,19996,-80
2025-05-15 05:36:34,12.70,12.70,12.70,99.90,1121708,26,19947,-83
2025-05-15 05:37:25,12.70,12.70,12.70,99.90,1119891,26,20357,-77
2025-05-15 05:37:56,12.80,12.80,12.80,99.90,1111400,26,19937,-81
2025-05-15 05:38:27,12.90,12.90,12.90,99.90,1121532,26,19929,-76
2025-05-15 05:38:57,12.80,12.80,12.80,99.90,1130712,26,19928,-83
2025-05-15 05:39:28,12.80,12.80,12.80,99.90,1128933,26,19943,-80
2025-05-15 05:39:58,12.80,12.80,12.80,99.90,1119590,26,19929,-77
2025-05-15 05:40:29,12.80,12.80,12.80,99.90,1112610,26,20015,-81
2025-05-15 05:40:59,12.80,12.80,12.80,99.90,1112646,26,19937,-82
2025-05-15 05:41:30,12.80,12.80,12.80,99.90,1112506,26,19937,-80
2025-05-15 05:42:00,12.80,12.80,12.80,99.90,1118916,26,19945,-84
2025-05-15 05:42:31,12.80,12.80,12.80,99.90,1119562,26,19997,-77
2025-05-15 05:43:02,12.70,12.70,12.70,99.90,1119131,26,20268,-81
2025-05-15 05:43:32,12.70,12.70,12.70,99.90,1118870,26,19933,-77
2025-05-15 05:44:03,12.70,12.70,12.70,99.90,1120555,26,19936,-81
2025-05-15 05:44:33,12.70,12.70,12.70,99.90,1130894,26,19980,-81
2025-05-15 05:45:04,12.80,12.80,12.80,99.90,1124254,26,19940,-77
2025-05-15 05:45:37,12.80,12.80,12.80,99.90,1128022,26,20358,-83
2025-05-15 05:46:10,12.70,12.70,12.70,99.90,1130305,26,19928,-78
2025-05-15 05:46:45,12.80,12.80,12.80,99.90,1118766,26,19935,-79
2025-05-15 05:47:16,12.80,12.80,12.80,99.90,1123746,26,19944,-83
2025-05-15 05:47:47,12.80,12.80,12.80,99.90,1110311,26,20434,-79
2025-05-15 05:48:17,12.80,12.80,12.80,99.90,1119130,26,19929,-78
2025-05-15 05:48:52,12.80,12.80,12.80,99.90,1125508,26,19928,-79
2025-05-15 05:49:23,12.90,12.90,12.90,99.90,1119939,26,19936,-81
2025-05-15 05:49:56,12.90,12.90,12.90,99.90,1121583,26,19936,-82
2025-05-15 05:50:27,12.90,12.90,12.90,99.90,1119455,26,19929,-79
2025-05-15 05:50:57,12.90,12.90,12.90,99.90,1120774,26,20412,-81
2025-05-15 05:51:28,12.90,12.90,12.90,99.90,1119785,26,20468,-83
2025-05-15 05:51:58,12.90,12.90,12.90,99.90,1117753,26,19929,-79
2025-05-15 05:52:47,12.90,12.90,12.90,99.90,1121176,26,19937,-78
2025-05-15 05:53:17,12.90,12.90,12.90,99.90,1112846,26,19929,-82
2025-05-15 05:53:51,12.90,12.90,12.90,99.90,1122260,26,19928,-79
2025-05-15 05:54:39,12.90,12.90,12.90,99.90,1123701,26,19929,-77
2025-05-15 05:55:10,12.90,12.90,12.90,99.90,1128032,26,19927,-79
2025-05-15 05:55:40,12.80,12.80,12.80,99.90,1127184,26,19929,-81
2025-05-15 05:56:11,12.80,12.80,12.80,99.90,1125357,26,19933,-83
2025-05-15 05:56:42,12.80,12.80,12.80,99.90,1131806,25,19928,-82
2025-05-15 05:57:12,12.80,12.80,12.80,99.90,1125163,26,19935,-85
2025-05-15 05:57:43,12.90,12.90,12.90,99.90,1126626,26,20379,-81
2025-05-15 05:58:13,12.90,12.90,12.90,99.90,1122132,26,20286,-78
2025-05-15 05:58:44,12.90,12.90,12.90,99.90,1131895,26,20434,-79
2025-05-15 05:59:15,13.00,13.00,13.00,99.90,1124730,25,19929,-81
2025-05-15 05:59:45,13.00,13.00,13.00,99.90,1131836,25,19981,-79
2025-05-15 06:00:16,13.00,13.00,13.00,99.90,1112465,26,20350,-82
2025-05-15 06:00:46,13.00,13.00,13.00,99.90,1140440,25,20321,-80
2025-05-15 06:01:17,13.10,13.10,13.10,99.90,1132008,26,19936,-83
2025-05-15 06:01:48,13.10,13.10,13.10,99.90,1129028,25,20386,-80
2025-05-15 06:02:18,13.10,13.10,13.10,99.90,1120604,26,20267,-79
2025-05-15 06:02:49,13.20,13.20,13.20,99.90,1122801,25,20031,-79
2025-05-15 06:03:20,13.20,13.20,13.20,99.90,1119972,26,19933,-78
2025-05-15 06:03:53,13.20,13.20,13.20,99.90,1126916,25,19960,-81
2025-05-15 06:04:32,13.30,13.30,13.30,99.90,1131552,25,20184,-79
2025-05-15 06:05:03,13.30,13.30,13.30,99.90,1124371,26,20303,-86
2025-05-15 06:05:33,13.30,13.30,13.30,99.90,1125816,26,19967,-85
2025-05-15 06:06:04,13.40,13.40,13.40,99.90,1130845,25,19965,-78
2025-05-15 06:06:35,13.40,13.40,13.40,99.90,1132289,25,20319,-81
2025-05-15 06:07:06,13.40,13.40,13.40,99.90,1127548,25,19961,-81
2025-05-15 06:07:36,13.40,13.40,13.40,99.90,1121555,26,20375,-79
2025-05-15 06:08:07,13.40,13.40,13.40,99.90,1133743,25,20485,-78
2025-05-15 06:08:38,13.50,13.50,13.50,99.90,1132536,25,20278,-82
2025-05-15 06:09:08,13.40,13.40,13.40,99.90,1135895,25,19951,-81
2025-05-15 06:09:39,13.50,13.50,13.50,99.90,1133221,25,20057,-83
2025-05-15 06:10:09,13.50,13.50,13.50,99.90,1127270,25,19935,-82
2025-05-15 06:10:40,13.50,13.50,13.50,99.90,1132402,25,19927,-83
2025-05-15 06:11:13,13.50,13.50,13.50,99.90,1126670,25,19983,-82
2025-05-15 06:11:44,13.50,13.50,13.50,99.90,1123279,25,19940,-81
2025-05-15 06:12:14,13.50,13.50,13.50,99.90,1117774,26,20269,-81
2025-05-15 06:12:45,13.50,13.50,13.50,99.90,1121256,25,19996,-83
2025-05-15 06:13:16,13.50,13.50,13.50,99.90,1111239,26,20181,-83
2025-05-15 06:13:46,13.50,13.50,13.50,99.90,1116034,26,20497,-79
2025-05-15 06:14:17,13.60,13.60,13.60,99.90,1116641,26,19937,-79
2025-05-15 06:14:47,13.60,13.60,13.60,99.90,1116687,26,19929,-81
2025-05-15 06:15:18,13.50,13.50,13.50,99.90,1116322,26,20291,-79
2025-05-15 06:15:48,13.60,13.60,13.60,99.90,1114985,26,19933,-80
2025-05-15 06:16:19,13.60,13.60,13.60,99.90,1114226,26,20310,-87
2025-05-15 06:16:49,13.50,13.50,13.50,99.90,1107723,26,19934,-78
2025-05-15 06:17:20,13.50,13.50,13.50,99.90,1115711,26,20224,-80
2025-05-15 06:17:53,13.50,13.50,13.50,99.90,1121267,26,19936,-78
2025-05-15 06:18:24,13.50,13.50,13.50,99.90,1100909,26,19931,-81
2025-05-15 06:18:54,13.60,13.60,13.60,99.90,1102791,26,19930,-80
2025-05-15 06:19:25,13.60,13.60,13.60,99.90,1107104,26,19968,-78
2025-05-15 06:19:55,13.60,13.60,13.60,99.90,1102396,26,19941,-81
2025-05-15 06:20:26,13.60,13.60,13.60,99.90,1113298,26,19929,-81
2025-05-15 06:20:56,13.60,13.60,13.60,99.90,1117082,26,19928,-82
2025-05-15 06:21:27,13.60,13.60,13.60,99.90,1112309,26,19929,-81
2025-05-15 06:21:57,13.70,13.70,13.70,99.90,1116188,26,19953,-79
2025-05-15 06:22:28,13.70,13.70,13.70,99.90,1113514,26,20405,-77
2025-05-15 06:22:59,13.70,13.70,13.70,99.90,1107244,26,20343,-78
2025-05-15 06:23:29,13.70,13.70,13.70,99.90,1106934,26,20327,-78
2025-05-15 06:24:00,13.70,13.70,13.70,99.90,1112636,26,19970,-82
2025-05-15 06:24:30,13.80,13.80,13.80,99.90,1103909,26,20013,-76
2025-05-15 06:25:01,13.80,13.80,13.80,99.90,1106217,26,19941,-80
2025-05-15 06:25:32,13.80,13.80,13.80,99.90,1111077,26,19937,-82
2025-05-15 06:26:03,13.90,13.90,13.90,99.90,1102478,26,19934,-79
2025-05-15 06:26:35,13.90,13.90,13.90,99.90,1106881,26,20045,-80
2025-05-15 06:27:10,13.90,13.90,13.90,99.90,1107286,26,19930,-82
2025-05-15 06:27:41,13.90,13.90,13.90,99.90,1112743,26,19933,-76
2025-05-15 06:28:12,13.90,13.90,13.90,99.90,1114252,26,20104,-81
2025-05-15 06:28:46,13.80,13.80,13.80,99.90,1114898,26,19938,-82
2025-05-15 06:29:16,13.80,13.80,13.80,99.90,1116278,26,20351,-79
2025-05-15 06:29:47,13.80,13.80,13.80,99.90,1118018,26,19947,-80
2025-05-15 06:30:17,13.80,13.80,13.80,99.90,1118075,26,19937,-77
2025-05-15 06:30:51,13.80,13.80,13.80,99.90,1114804,26,19936,-80
2025-05-15 06:31:21,13.80,13.80,13.80,99.90,1119717,26,19952,-79
2025-05-15 06:31:52,13.90,13.90,13.90,99.90,1106911,26,19993,-81
2025-05-15 06:32:23,13.90,13.90,13.90,99.90,1110465,26,19944,-84
2025-05-15 06:32:53,13.90,13.90,13.90,99.90,1108615,26,20404,-76
2025-05-15 06:33:24,13.90,13.90,13.90,99.90,1110385,26,19936,-77
2025-05-15 06:33:54,13.90,13.90,13.90,99.90,1106283,26,19929,-76
2025-05-15 06:34:25,13.90,13.90,13.90,99.90,1108182,26,19970,-78
2025-05-15 06:34:56,14.00,14.00,14.00,99.90,1104002,26,19966,-78
2025-05-15 06:35:26,13.90,13.90,13.90,99.90,1103906,26,20013,-83
2025-05-15 06:35:57,13.90,13.90,13.90,99.90,1108573,26,19969,-81
2025-05-15 06:36:27,13.90,13.90,13.90,99.90,1097076,26,20274,-80
2025-05-15 06:36:58,13.90,13.90,13.90,99.90,1099537,26,19941,-79
2025-05-15 06:37:28,13.90,13.90,13.90,99.90,1107988,26,19978,-85
2025-05-15 06:37:59,13.80,13.80,13.80,99.90,1107262,26,19942,-79
2025-05-15 06:38:30,13.80,13.80,13.80,99.90,1097738,26,19977,-78
2025-05-15 06:39:00,13.80,13.80,13.80,99.90,1104251,26,19942,-80
2025-05-15 06:39:31,13.80,13.80,13.80,99.90,1100832,26,20252,-77
2025-05-15 06:40:04,13.70,13.70,13.70,99.90,1097485,26,20028,-82
2025-05-15 06:40:35,13.70,13.70,13.70,99.90,1101304,26,20462,-78
2025-05-15 06:41:06,13.70,13.70,13.70,99.90,1107160,26,19945,-81
2025-05-15 06:41:36,13.60,13.60,13.60,99.90,1106051,26,19953,-82
2025-05-15 06:42:07,13.60,13.60,13.60,99.90,1101227,26,20420,-77
2025-05-15 06:42:37,13.60,13.60,13.60,99.90,1104309,26,20665,-79
2025-05-15 06:43:08,13.60,13.60,13.60,99.90,1101995,26,20021,-82
2025-05-15 06:43:38,13.60,13.60,13.60,99.90,1097260,26,19937,-84
2025-05-15 06:44:09,13.60,13.60,13.60,99.90,1098375,26,20349,-80
2025-05-15 06:44:40,13.60,13.60,13.60,99.90,1100293,26,19934,-81
2025-05-15 06:45:10,13.60,13.60,13.60,99.90,1086783,26,19942,-77
2025-05-15 06:45:41,13.50,13.50,13.50,99.90,1106937,26,19962,-80
2025-05-15 06:46:11,13.60,13.60,13.60,99.90,1117625,26,20366,-83
2025-05-15 06:46:42,13.60,13.60,13.60,99.90,1110607,26,19930,-84
2025-05-15 06:47:12,13.50,13.50,13.50,99.90,1102128,26,19936,-77
2025-05-15 06:47:43,13.60,13.60,13.60,99.90,1106716,26,19930,-77
2025-05-15 06:48:13,13.60,13.60,13.60,99.90,1105466,26,19946,-79
2025-05-15 06:48:44,13.70,13.70,13.70,99.90,1113839,26,19933,-76
2025-05-15 06:49:15,13.70,13.70,13.70,99.90,1122345,26,19929,-79
2025-05-15 06:49:45,13.70,13.70,13.70,99.90,1115980,26,20232,-83
2025-05-15 06:50:16,13.70,13.70,13.70,99.90,1117063,26,19957,-81
2025-05-15 06:50:47,13.70,13.70,13.70,99.90,1111310,26,19932,-78
2025-05-15 06:51:17,13.80,13.80,13.80,99.90,1108571,26,19930,-78
2025-05-15 06:51:52,13.80,13.80,13.80,99.90,1114992,26,19935,-77
2025-05-15 06:52:25,13.80,13.80,13.80,99.90,1113187,26,19941,-79
2025-05-15 06:52:55,13.90,13.90,13.90,99.90,1120072,26,19935,-82
2025-05-15 06:53:26,13.90,13.90,13.90,99.90,1114596,26,19940,-76
2025-05-15 06:53:57,13.90,13.90,13.90,99.90,1115265,26,20315,-84
2025-05-15 06:54:27,13.90,13.90,13.90,99.90,1111840,26,19929,-79
2025-05-15 06:54:58,13.90,13.90,13.90,99.90,1107542,26,19975,-79
2025-05-15 06:55:52,14.00,14.00,14.00,99.90,1111917,26,19980,-83
2025-05-15 06:56:23,14.00,14.00,14.00,99.90,1113958,26,19948,-82
2025-05-15 06:56:53,14.00,14.00,14.00,99.90,1115329,26,19941,-83
2025-05-15 06:57:26,14.10,14.10,14.10,99.90,1112411,26,19957,-75
2025-05-15 06:57:57,14.00,14.00,14.00,99.90,1109274,26,20449,-80
2025-05-15 06:58:50,14.10,14.10,14.10,99.90,1110787,26,19937,-78
2025-05-15 06:59:20,14.00,14.00,14.00,99.90,1111337,26,19937,-77
2025-05-15 06:59:51,14.00,14.00,14.00,99.90,1125625,26,19944,-77
2025-05-15 07:00:21,14.00,14.00,14.00,99.90,1127173,26,20496,-80
2025-05-15 07:00:52,14.00,14.00,14.00,99.90,1125764,26,19968,-80
2025-05-15 07:01:22,14.00,14.00,14.00,99.90,1115304,26,20160,-83
2025-05-15 07:01:53,14.00,14.00,14.00,99.90,1110567,26,20670,-77
2025-05-15 07:02:24,14.10,14.10,14.10,99.90,1112076,26,20380,-79
2025-05-15 07:02:54,14.10,14.10,14.10,99.90,1107934,26,20204,-83
2025-05-15 07:03:25,14.10,14.10,14.10,99.90,1100763,26,20256,-79
2025-05-15 07:03:55,14.10,14.10,14.10,99.90,1102304,26,19938,-77
2025-05-15 07:04:26,14.10,14.10,14.10,99.90,1112835,26,19998,-78
2025-05-15 07:04:57,14.10,14.10,14.10,99.90,1119728,26,19929,-78
2025-05-15 07:05:27,14.20,14.20,14.20,99.90,1118311,26,20351,-80
2025-05-15 07:05:58,14.20,14.20,14.20,99.90,1121813,26,19983,-79
2025-05-15 07:06:29,14.20,14.20,14.20,99.90,1116877,26,19941,-84
2025-05-15 07:06:59,14.30,14.30,14.30,99.90,1118254,26,19998,-83
2025-05-15 07:07:30,14.30,14.30,14.30,99.90,1106284,26,19944,-85
2025-05-15 07:08:00,14.30,14.30,14.30,99.90,1107913,26,19938,-83
2025-05-15 07:08:32,14.40,14.40,14.40,99.90,1108048,26,19929,-83
2025-05-15 07:09:03,14.40,14.40,14.40,99.90,1117322,26,21191,-80
2025-05-15 07:09:50,14.40,14.40,14.40,99.90,1110050,26,19944,-80
2025-05-15 07:10:31,14.40,14.40,14.40,99.90,1127137,26,19929,-82
2025-05-15 07:11:05,14.30,14.30,14.30,99.90,1139566,26,19938,-81
2025-05-15 07:11:36,14.40,14.40,14.40,99.90,1135860,26,19935,-79
2025-05-15 07:12:06,14.30,14.30,14.30,99.90,1129591,26,19932,-78
2025-05-15 07:12:37,14.30,14.30,14.30,99.90,1129412,26,19956,-82
2025-05-15 07:13:08,14.30,14.30,14.30,99.90,1131705,25,20010,-82
2025-05-15 07:13:38,14.30,14.30,14.30,99.90,1117232,26,19935,-82
2025-05-15 07:14:09,14.30,14.30,14.30,99.90,1119283,26,20045,-79
2025-05-15 07:14:40,14.20,14.20,14.20,99.90,1113730,26,19941,-77
2025-05-15 07:15:10,14.20,14.20,14.20,99.90,1112702,26,19937,-79
2025-05-15 07:15:41,14.20,14.20,14.20,99.90,1126936,26,20431,-82
2025-05-15 07:16:11,14.20,14.20,14.20,99.90,1116240,26,20355,-79
2025-05-15 07:16:42,14.20,14.20,14.20,99.90,1118681,26,20244,-79
2025-05-15 07:17:12,14.20,14.20,14.20,99.90,1122318,26,20726,-77
2025-05-15 07:17:43,14.20,14.20,14.20,99.90,1139280,25,20502,-77
2025-05-15 07:18:17,14.20,14.20,14.20,99.90,1141600,25,19927,-77
2025-05-15 07:18:48,14.20,14.20,14.20,99.90,1137470,25,19943,-80
2025-05-15 07:19:21,14.20,14.20,14.20,99.90,1143125,25,20386,-80
2025-05-15 07:19:52,14.20,14.20,14.20,99.90,1137522,26,19960,-79
2025-05-15 07:20:22,14.30,14.30,14.30,99.90,1118081,26,19929,-81
2025-05-15 07:20:53,14.30,14.30,14.30,99.90,1123585,25,19928,-79
2025-05-15 07:21:23,14.30,14.30,14.30,99.90,1125754,25,19943,-79
2025-05-15 07:21:54,14.40,14.40,14.40,99.90,1124478,26,20258,-77
2025-05-15 07:22:24,14.30,14.30,14.30,99.90,1128411,25,20340,-82
2025-05-15 07:22:55,14.30,14.30,14.30,99.90,1129255,25,19934,-77
2025-05-15 07:23:49,14.30,14.30,14.30,99.90,1123649,26,19928,-82
2025-05-15 07:24:19,14.40,14.40,14.40,99.90,1120870,26,20244,-79
2025-05-15 07:24:50,14.40,14.40,14.40,99.90,1124034,26,19928,-78
2025-05-15 07:25:21,14.40,14.40,14.40,99.90,1118331,26,20060,-79
2025-05-15 07:25:51,14.40,14.40,14.40,99.90,1116875,26,20203,-79
2025-05-15 07:26:22,14.40,14.40,14.40,99.90,1113424,26,20038,-77
2025-05-15 07:26:52,14.40,14.40,14.40,99.90,1120066,26,19929,-79
2025-05-15 07:27:23,14.50,14.50,14.50,99.90,1127955,26,19996,-80
2025-05-15 07:27:53,14.50,14.50,14.50,99.90,1130385,25,19939,-82
2025-05-15 07:28:24,14.50,14.50,14.50,99.90,1127503,26,19928,-78
2025-05-15 07:29:05,14.50,14.50,14.50,99.90,1127505,26,19933,-78
2025-05-15 07:29:36,14.50,14.50,14.50,99.90,1126516,25,19977,-79
2025-05-15 07:30:06,14.60,14.60,14.60,99.90,1127962,25,19967,-78
2025-05-15 07:30:37,14.60,14.60,14.60,99.90,1117599,26,20581,-79
2025-05-15 07:31:07,14.60,14.60,14.60,99.90,1129235,26,19936,-78
2025-05-15 07:31:38,14.70,14.70,14.70,99.90,1124943,26,20260,-77
2025-05-15 07:32:17,14.70,14.70,14.70,99.90,1114363,26,19936,-77
2025-05-15 07:32:48,14.70,14.70,14.70,99.90,1109222,26,20012,-80
2025-05-15 07:33:19,14.80,14.80,14.80,99.90,1115990,26,19991,-80
2025-05-15 07:33:49,14.80,14.80,14.80,99.90,1129608,25,19932,-81
2025-05-15 07:34:21,14.90,14.90,14.90,99.90,1125590,26,19936,-82
2025-05-15 07:34:51,14.90,14.90,14.90,99.90,1125461,26,19929,-81
2025-05-15 07:35:22,14.90,14.90,14.90,99.90,1114530,26,19968,-82
2025-05-15 07:35:52,14.90,14.90,14.90,99.90,1117567,26,19929,-78
2025-05-15 07:36:23,14.90,14.90,14.90,99.90,1123033,26,20108,-80
2025-05-15 07:36:54,14.90,14.90,14.90,99.90,1129201,26,20117,-78
2025-05-15 07:37:24,14.90,14.90,14.90,99.90,1133819,25,20354,-83
2025-05-15 07:37:55,14.80,14.80,14.80,99.90,1124222,26,19936,-81
2025-05-15 07:38:25,14.90,14.90,14.90,99.90,1116359,26,20316,-81
2025-05-15 07:38:56,14.90,14.90,14.90,99.90,1122760,26,19997,-81
2025-05-15 07:39:29,14.90,14.90,14.90,99.90,1120114,26,20254,-78
2025-05-15 07:40:02,14.90,14.90,14.90,99.90,1129937,26,19939,-78
2025-05-15 07:40:32,14.90,14.90,14.90,99.90,1144566,25,19938,-81
2025-05-15 07:41:03,14.90,14.90,14.90,99.90,1138447,25,19971,-78
2025-05-15 07:41:36,14.90,14.90,14.90,99.90,1127337,26,20548,-79
2025-05-15 07:42:07,14.90,14.90,14.90,99.90,1133477,25,20335,-78
2025-05-15 07:42:38,14.90,14.90,14.90,99.90,1118562,26,19929,-77
2025-05-15 07:43:08,14.90,14.90,14.90,99.90,1111836,26,19929,-80
2025-05-15 07:43:39,15.00,15.00,15.00,99.90,1125349,26,19934,-78
2025-05-15 07:44:09,14.90,14.90,14.90,99.90,1121448,26,20348,-80
2025-05-15 07:44:40,15.00,15.00,15.00,99.90,1121216,26,19928,-82
2025-05-15 07:45:10,15.00,15.00,15.00,99.90,1125352,26,19937,-80
2025-05-15 07:45:43,15.00,15.00,15.00,99.90,1120796,26,20637,-76
2025-05-15 07:46:14,15.00,15.00,15.00,99.90,1114537,26,19936,-78
2025-05-15 07:46:44,15.10,15.10,15.10,99.90,1119955,26,19936,-79
2025-05-15 07:47:15,15.10,15.10,15.10,99.90,1105854,25,19942,-80
2025-05-15 07:47:45,15.10,15.10,15.10,99.90,1128591,26,19928,-80
2025-05-15 07:48:16,15.10,15.10,15.10,99.90,1117441,25,19935,-83
2025-05-15 07:48:46,15.10,15.10,15.10,99.90,1129130,26,19939,-81
2025-05-15 07:49:17,15.10,15.10,15.10,99.90,1135574,25,19927,-78
2025-05-15 07:49:50,15.10,15.10,15.10,99.90,1124974,26,19956,-78
2025-05-15 07:50:30,15.10,15.10,15.10,99.90,1128154,26,19928,-83
2025-05-15 07:51:00,15.10,15.10,15.10,99.90,1131812,25,20394,-76
2025-05-15 07:51:31,15.20,15.20,15.20,99.90,1128562,25,19934,-77
2025-05-15 07:52:02,15.20,15.20,15.20,99.90,1124273,26,19941,-77
2025-05-15 07:52:32,15.20,15.20,15.20,99.90,1129271,25,19953,-76
2025-05-15 07:53:10,15.20,15.20,15.20,99.90,1131261,25,19928,-76
2025-05-15 07:53:47,15.20,15.20,15.20,99.90,1121505,26,19997,-78
2025-05-15 07:54:17,15.30,15.30,15.30,99.90,1109749,26,20461,-79
2025-05-15 07:54:48,15.30,15.30,15.30,99.90,1126813,26,20146,-83
2025-05-15 07:55:18,15.30,15.30,15.30,99.90,1127631,26,19956,-77
2025-05-15 07:55:49,15.40,15.40,15.40,99.90,1135937,25,19927,-80
2025-05-15 07:56:20,15.40,15.40,15.40,99.90,1134420,25,20375,-81
2025-05-15 07:56:50,15.40,15.40,15.40,99.90,1135598,25,19927,-80
2025-05-15 07:57:21,15.30,15.30,15.30,99.90,1119747,25,19936,-79
2025-05-15 07:57:51,15.30,15.30,15.30,99.90,1125790,26,19928,-76
2025-05-15 07:58:22,15.20,15.20,15.20,99.90,1118454,25,19928,-76
2025-05-15 07:58:52,15.20,15.20,15.20,99.90,1131973,26,20625,-74
2025-05-15 07:59:23,15.20,15.20,15.20,99.90,1134637,25,19928,-79
2025-05-15 07:59:54,15.20,15.20,15.20,99.90,1122670,26,19934,-78
2025-05-15 08:00:33,15.20,15.20,15.20,99.90,1129507,26,20009,-82
2025-05-15 08:01:11,15.20,15.20,15.20,99.90,1123484,26,20011,-78
2025-05-15 08:01:42,15.30,15.30,15.30,99.90,1121183,25,19929,-77
2025-05-15 08:02:12,15.40,15.40,15.40,99.90,1118814,26,19940,-80
2025-05-15 08:02:43,15.40,15.40,15.40,99.90,1129726,26,20335,-80
2025-05-15 08:03:13,15.40,15.40,15.40,99.90,1118319,26,19933,-75
2025-05-15 08:03:44,15.40,15.40,15.40,99.90,1133082,25,19960,-85
2025-05-15 08:04:14,15.40,15.40,15.40,99.90,1129748,26,19932,-78
2025-05-15 08:04:45,15.40,15.40,15.40,99.90,1126786,26,19929,-77
2025-05-15 08:05:20,15.40,15.40,15.40,99.90,1125972,25,20347,-77
2025-05-15 08:05:51,15.40,15.40,15.40,99.90,1118158,25,19933,-80
2025-05-15 08:06:21,15.40,15.40,15.40,99.90,1125119,26,19928,-79
2025-05-15 08:06:54,15.40,15.40,15.40,99.90,1119490,25,19976,-76
2025-05-15 08:07:33,15.50,15.50,15.50,99.90,1119292,25,20412,-79
2025-05-15 08:08:04,15.40,15.40,15.40,99.90,1123891,26,20418,-77
2025-05-15 08:08:35,15.40,15.40,15.40,99.90,1125027,26,19943,-80
2025-05-15 08:09:06,15.30,15.30,15.30,99.90,1123777,26,20416,-82
2025-05-15 08:09:36,15.30,15.30,15.30,99.90,1124516,25,19947,-78
2025-05-15 08:10:07,15.30,15.30,15.30,99.90,1123263,26,20348,-81
2025-05-15 08:10:37,15.40,15.40,15.40,99.90,1127924,26,20462,-78
2025-05-15 08:11:08,15.30,15.30,15.30,99.90,1132291,25,20261,-80
2025-05-15 08:11:38,15.30,15.30,15.30,99.90,1122260,26,19928,-81
2025-05-15 08:12:09,15.40,15.40,15.40,99.90,1128439,26,19928,-77
2025-05-15 08:12:39,15.40,15.40,15.40,99.90,1123129,26,19990,-78
2025-05-15 08:13:10,15.40,15.40,15.40,99.90,1125858,25,19996,-81
2025-05-15 08:13:41,15.30,15.30,15.30,99.90,1122498,26,19980,-77
2025-05-15 08:14:17,15.40,15.40,15.40,99.90,1130615,25,20213,-82
2025-05-15 08:14:47,15.40,15.40,15.40,99.90,1125771,25,19934,-79
2025-05-15 08:15:18,15.50,15.50,15.50,99.90,1125677,26,20367,-78
2025-05-15 08:15:48,15.40,15.40,15.40,99.90,1128410,25,20351,-76
2025-05-15 08:16:19,15.40,15.40,15.40,99.90,1121230,26,19961,-79
2025-05-15 08:16:49,15.40,15.40,15.40,99.90,1120319,26,20240,-78
2025-05-15 08:17:20,15.40,15.40,15.40,99.90,1111979,26,19929,-78
2025-05-15 08:17:53,15.40,15.40,15.40,99.90,1111844,26,19936,-77
2025-05-15 08:18:24,15.40,15.40,15.40,99.90,1114433,25,20356,-80
2025-05-15 08:18:55,15.40,15.40,15.40,99.90,1127070,26,19928,-77
2025-05-15 08:19:25,15.40,15.40,15.40,99.90,1120207,25,20301,-80
2025-05-15 08:19:56,15.40,15.40,15.40,99.90,1132760,25,20236,-79
2025-05-15 08:20:26,15.40,15.40,15.40,99.90,1128398,26,19961,-83
2025-05-15 08:20:57,15.30,15.30,15.30,99.90,1128721,26,19928,-79
2025-05-15 08:21:28,15.30,15.30,15.30,99.90,1132117,26,19997,-76
2025-05-15 08:21:58,15.40,15.40,15.40,99.90,1123793,26,20689,-77
2025-05-15 08:22:29,15.50,15.50,15.50,99.90,1134679,25,19940,-76
2025-05-15 08:22:59,15.50,15.50,15.50,99.90,1117000,26,19946,-76
2025-05-15 08:23:30,15.60,15.60,15.60,99.90,1116732,26,19935,-76
2025-05-15 08:24:00,15.70,15.70,15.70,99.90,1114355,26,19937,-78
2025-05-15 08:24:31,15.80,15.80,15.80,99.90,1121745,26,19928,-76
2025-05-15 08:25:01,15.90,15.90,15.90,99.90,1134533,25,19934,-76
2025-05-15 08:25:40,16.00,16.00,16.00,99.90,1114380,26,19932,-81
2025-05-15 08:26:13,16.10,16.10,16.10,99.90,1109180,26,20263,-75
2025-05-15 08:26:44,16.20,16.20,16.20,99.90,1097820,26,19959,-79
2025-05-15 08:27:14,16.30,16.30,16.30,99.90,1108110,26,19942,-80
2025-05-15 08:27:45,16.30,16.30,16.30,99.90,1111319,26,19947,-77
2025-05-15 08:28:15,16.40,16.40,16.40,99.90,1110244,26,19930,-78
2025-05-15 08:28:48,16.50,16.50,16.50,99.90,1129627,26,19927,-76
2025-05-15 08:29:26,16.70,16.70,16.70,99.90,1120490,26,19996,-82
2025-05-15 08:29:57,16.80,16.80,16.80,99.90,1119540,26,19998,-79
2025-05-15 08:30:27,16.80,16.80,16.80,99.90,1123256,26,20320,-76
2025-05-15 08:31:01,16.90,16.90,16.90,99.90,1122341,26,19929,-79
2025-05-15 08:31:34,16.90,16.90,16.90,99.90,1124829,26,19928,-80
2025-05-15 08:32:05,16.70,16.70,16.70,99.90,1125166,26,19929,-79
2025-05-15 08:32:36,16.70,16.70,16.70,99.90,1124435,26,19935,-78
2025-05-15 08:33:06,16.60,16.60,16.60,99.90,1122109,26,19936,-76
2025-05-15 08:33:47,16.60,16.60,16.60,99.90,1122190,26,19972,-81
2025-05-15 08:34:18,16.50,16.50,16.50,99.90,1115626,26,20364,-77
2025-05-15 08:34:49,16.50,16.50,16.50,99.90,1112856,26,19940,-81
2025-05-15 08:35:43,16.50,16.50,16.50,99.90,1105935,26,19930,-77
2025-05-15 08:36:13,16.40,16.40,16.40,99.90,1110601,26,19938,-78
2025-05-15 08:36:44,16.40,16.40,16.40,99.90,1129659,26,19934,-80
2025-05-15 08:37:14,16.30,16.30,16.30,99.90,1126887,25,19936,-79
2025-05-15 08:37:48,16.30,16.30,16.30,99.90,1113934,26,19929,-80
2025-05-15 08:38:19,16.20,16.20,16.20,99.90,1115828,26,20256,-78
2025-05-15 08:38:49,16.20,16.20,16.20,99.90,1109938,26,20051,-79
2025-05-15 08:39:24,16.20,16.20,16.20,99.90,1122403,26,20029,-77
2025-05-15 08:40:00,16.30,16.30,16.30,99.90,1127525,26,19987,-80
2025-05-15 08:40:30,16.40,16.40,16.40,99.90,1121991,26,19928,-77
2025-05-15 08:41:01,16.40,16.40,16.40,99.90,1117455,26,19940,-76
2025-05-15 08:41:32,16.50,16.50,16.50,99.90,1113427,26,20300,-79
2025-05-15 08:42:02,16.40,16.40,16.40,99.90,1128351,25,19935,-76
2025-05-15 08:42:33,16.50,16.50,16.50,99.90,1121919,26,19965,-80
2025-05-15 08:43:03,16.50,16.50,16.50,99.90,1122548,26,20481,-78
2025-05-15 08:43:34,16.40,16.40,16.40,99.90,1124479,26,19928,-76
2025-05-15 08:44:04,16.40,16.40,16.40,99.90,1116390,26,19929,-80
2025-05-15 08:44:35,16.40,16.40,16.40,99.90,1125079,26,20398,-77
2025-05-15 08:45:05,16.40,16.40,16.40,99.90,1113062,26,19928,-76
2025-05-15 08:45:36,16.50,16.50,16.50,99.90,1122042,26,19928,-78
2025-05-15 08:46:06,16.50,16.50,16.50,99.90,1124078,26,20551,-82
2025-05-15 08:46:37,16.60,16.60,16.60,99.90,1121260,26,20312,-78
2025-05-15 08:47:08,16.50,16.50,16.50,99.90,1131939,26,20347,-79
2025-05-15 08:47:38,16.50,16.50,16.50,99.90,1137856,26,19933,-82
2025-05-15 08:48:09,16.40,16.40,16.40,99.90,1116332,26,20381,-80
2025-05-15 08:48:39,16.30,16.30,16.30,99.90,1110180,26,19969,-76
2025-05-15 08:49:29,16.40,16.40,16.40,99.90,1107762,26,20431,-84
2025-05-15 08:49:59,16.40,16.40,16.40,99.90,1116616,25,19929,-78
2025-05-15 08:50:30,16.30,16.30,16.30,99.90,1125368,26,19928,-78
2025-05-15 08:51:00,16.20,16.20,16.20,99.90,1124402,25,19929,-79
2025-05-15 08:51:31,16.20,16.20,16.20,99.90,1123158,26,20391,-77
2025-05-15 08:52:02,16.10,16.10,16.10,99.90,1121443,25,19928,-79
2025-05-15 08:52:32,16.10,16.10,16.10,99.90,1125614,26,20011,-79
2025-05-15 08:53:03,16.10,16.10,16.10,99.90,1116587,26,20682,-77
2025-05-15 08:53:33,16.20,16.20,16.20,99.90,1118084,26,19948,-76
2025-05-15 08:54:04,16.20,16.20,16.20,99.90,1125245,26,19964,-81
2025-05-15 08:54:34,16.30,16.30,16.30,99.90,1127816,26,20441,-80
2025-05-15 08:55:05,16.40,16.40,16.40,99.90,1130048,25,20346,-78
2025-05-15 08:55:35,16.40,16.40,16.40,99.90,1122864,26,20364,-79
2025-05-15 08:56:06,16.50,16.50,16.50,99.90,1132657,26,19927,-84
2025-05-15 08:56:37,16.60,16.60,16.60,99.90,1123684,26,20459,-79
2025-05-15 08:57:07,16.60,16.60,16.60,99.90,1124775,26,19929,-82
2025-05-15 08:57:38,16.60,16.60,16.60,99.90,1129341,25,20370,-81
2025-05-15 08:58:08,16.70,16.70,16.70,99.90,1108073,26,20236,-80
2025-05-15 08:58:39,16.70,16.70,16.70,99.90,1109074,26,20379,-78
2025-05-15 08:59:09,16.70,16.70,16.70,99.90,1108469,26,20596,-78
2025-05-15 08:59:40,16.60,16.60,16.60,99.90,1113813,26,19936,-78
2025-05-15 09:00:10,16.60,16.60,16.60,99.90,1131303,25,19928,-79
2025-05-15 09:00:41,16.70,16.70,16.70,99.90,1128958,26,19935,-77
2025-05-15 09:01:11,16.70,16.70,16.70,99.90,1131455,26,19927,-76
2025-05-15 09:01:42,16.60,16.60,16.60,99.90,1129799,25,19927,-77
2025-05-15 09:02:12,16.50,16.50,16.50,99.90,1131391,25,20454,-81
2025-05-15 09:02:43,16.50,16.50,16.50,99.90,1114000,26,19937,-80
2025-05-15 09:03:13,16.50,16.50,16.50,99.90,1115627,26,19941,-78
2025-05-15 09:03:46,16.50,16.50,16.50,99.90,1114502,26,19935,-82
2025-05-15 09:04:19,16.50,16.50,16.50,99.90,1125667,26,19936,-80
2025-05-15 09:04:50,16.60,16.60,16.60,99.90,1125541,25,19928,-79
2025-05-15 09:05:23,16.50,16.50,16.50,99.90,1123346,26,19929,-76
2025-05-15 09:05:53,16.60,16.60,16.60,99.90,1111904,25,20417,-77
2025-05-15 09:06:24,16.60,16.60,16.60,99.90,1125068,26,19928,-78
2025-05-15 09:06:56,16.60,16.60,16.60,99.90,1132990,25,20275,-78
2025-05-15 09:07:26,16.50,16.50,16.50,99.90,1127132,26,19928,-80
2025-05-15 09:07:57,16.50,16.50,16.50,99.90,1127667,26,20386,-78
2025-05-15 09:08:36,16.40,16.40,16.40,99.90,1124442,26,19928,-78
2025-05-15 09:09:06,16.30,16.30,16.30,99.90,1125329,26,20018,-82
2025-05-15 09:09:37,16.30,16.30,16.30,99.90,1126400,26,19981,-78
2025-05-15 09:10:07,16.30,16.30,16.30,99.90,1121797,26,19996,-79
2025-05-15 09:10:38,16.30,16.30,16.30,99.90,1112497,26,20220,-82
2025-05-15 09:11:09,16.30,16.30,16.30,99.90,1116037,26,20360,-80
2025-05-15 09:11:39,16.30,16.30,16.30,99.90,1108425,26,19933,-84
2025-05-15 09:12:10,16.40,16.40,16.40,99.90,1109120,26,19929,-81
2025-05-15 09:12:40,16.50,16.50,16.50,99.90,1112485,26,19936,-78
2025-05-15 09:13:11,16.60,16.60,16.60,99.90,1115865,26,19933,-78
2025-05-15 09:13:41,16.70,16.70,16.70,99.90,1104621,26,20300,-77
2025-05-15 09:14:12,16.60,16.60,16.60,99.90,1108508,26,20437,-85
2025-05-15 09:14:43,16.60,16.60,16.60,99.90,1099871,26,19979,-78
2025-05-15 09:15:14,16.70,16.70,16.70,99.90,1101371,26,20670,-75
2025-05-15 09:15:44,16.70,16.70,16.70,99.90,1104346,26,20357,-81
2025-05-15 09:16:15,16.70,16.70,16.70,99.90,1112478,26,20755,-82
2025-05-15 09:16:46,16.70,16.70,16.70,99.90,1116856,26,19961,-78
2025-05-15 09:17:19,16.70,16.70,16.70,99.90,1122640,26,20575,-82
2025-05-15 09:17:49,16.70,16.70,16.70,99.90,1120138,26,20022,-82
2025-05-15 09:18:20,16.80,16.80,16.80,98.50,1119603,26,20415,-77
2025-05-15 09:18:51,16.70,16.70,16.70,97.00,1118679,26,20354,-81
2025-05-15 09:19:22,16.70,16.70,16.70,97.40,1118803,26,19936,-77
2025-05-15 09:19:52,16.70,16.70,16.70,97.60,1117477,26,20397,-79
2025-05-15 09:20:23,16.70,16.70,16.70,97.20,1105731,26,19929,-76
2025-05-15 09:20:53,16.70,16.70,16.70,97.40,1118466,26,19983,-82
2025-05-15 09:21:24,16.70,16.70,16.70,97.50,1117882,26,19932,-79
2025-05-15 09:21:57,16.80,16.80,16.80,97.00,1110859,26,20317,-77
2025-05-15 09:22:27,16.90,16.90,16.90,97.10,1104444,26,20363,-81
2025-05-15 09:23:00,16.90,16.90,16.90,96.70,1109382,26,19937,-81
2025-05-15 09:23:31,17.10,17.10,17.10,96.90,1117279,26,19930,-78
2025-05-15 09:24:02,17.10,17.10,17.10,96.60,1119655,26,19936,-79
2025-05-15 09:24:32,17.10,17.10,17.10,96.40,1114774,26,19932,-74
2025-05-15 09:25:03,17.20,17.20,17.20,96.30,1114839,26,20387,-75
2025-05-15 09:25:33,17.30,17.30,17.30,96.50,1111355,26,19941,-82
2025-05-15 09:26:04,17.30,17.30,17.30,96.00,1113773,26,19933,-76
2025-05-15 09:26:34,17.40,17.40,17.40,96.50,1116853,26,19956,-77
2025-05-15 09:27:05,17.40,17.40,17.40,96.40,1113712,26,20002,-79
2025-05-15 09:27:36,17.50,17.50,17.50,96.80,1114604,26,20313,-80
2025-05-15 09:28:06,17.50,17.50,17.50,96.40,1111071,26,19929,-79
2025-05-15 09:28:54,17.60,17.60,17.60,96.50,1111446,26,19930,-77
2025-05-15 09:29:25,17.70,17.70,17.70,95.80,1115422,26,19998,-78
2025-05-15 09:29:58,17.70,17.70,17.70,96.10,1104466,26,20378,-77
2025-05-15 09:30:29,17.70,17.70,17.70,96.00,1094811,26,19936,-78
2025-05-15 09:30:59,17.70,17.70,17.70,96.10,1097176,26,19938,-80
2025-05-15 09:31:30,17.70,17.70,17.70,95.70,1099238,26,20613,-77
2025-05-15 09:32:00,17.50,17.50,17.50,95.40,1095762,26,20372,-80
2025-05-15 09:32:31,17.50,17.50,17.50,95.70,1110300,26,19929,-77
2025-05-15 09:33:10,17.40,17.40,17.40,96.20,1109623,26,19941,-78
2025-05-15 09:33:41,17.40,17.40,17.40,96.30,1107890,26,20589,-78
2025-05-15 09:34:40,17.40,17.40,17.40,96.40,1112510,26,19990,-79
2025-05-15 09:35:11,17.40,17.40,17.40,96.20,1109010,26,20423,-79
2025-05-15 09:35:41,17.50,17.50,17.50,96.70,1111901,26,19929,-80
2025-05-15 09:36:12,17.50,17.50,17.50,95.70,1112036,26,19980,-79
2025-05-15 09:36:43,17.50,17.50,17.50,96.30,1115290,26,19983,-79
2025-05-15 09:37:14,17.50,17.50,17.50,96.00,1114126,26,20393,-78
2025-05-15 09:37:45,17.50,17.50,17.50,96.10,1113418,26,19936,-79
2025-05-15 09:38:15,17.40,17.40,17.40,96.20,1109721,26,19939,-75
2025-05-15 09:38:46,17.40,17.40,17.40,96.40,1116001,26,19928,-77
2025-05-15 09:39:16,17.30,17.30,17.30,96.40,1107329,26,19928,-78
2025-05-15 09:39:47,17.20,17.20,17.20,96.50,1113553,26,19928,-77
2025-05-15 09:40:18,17.20,17.20,17.20,96.80,1115074,26,19929,-77
2025-05-15 09:40:48,17.20,17.20,17.20,96.70,1119861,26,19930,-79
2025-05-15 09:41:19,17.20,17.20,17.20,96.60,1123677,26,19955,-77
2025-05-15 09:41:49,17.20,17.20,17.20,96.50,1111558,26,19928,-77
2025-05-15 09:42:20,17.10,17.10,17.10,96.40,1115611,26,19952,-80
2025-05-15 09:42:50,17.10,17.10,17.10,96.80,1109443,26,19929,-77
2025-05-15 09:43:21,17.10,17.10,17.10,97.00,1111699,26,19940,-76
2025-05-15 09:43:51,17.10,17.10,17.10,96.90,1121622,25,20544,-80
2025-05-15 09:44:22,17.00,17.00,17.00,97.40,1114413,26,20532,-80
2025-05-15 09:44:52,17.20,17.20,17.20,97.40,1120589,26,20522,-77
2025-05-15 09:45:23,17.30,17.30,17.30,97.60,1119051,26,19936,-77
2025-05-15 09:45:53,17.50,17.50,17.50,97.10,1122804,26,20058,-78
2025-05-15 09:46:24,17.70,17.70,17.70,97.50,1129563,26,19928,-78
2025-05-15 09:46:54,17.90,17.90,17.90,97.70,1116247,26,20623,-79
2025-05-15 09:47:25,18.00,18.00,18.00,96.80,1111185,26,19933,-77
2025-05-15 09:47:55,18.10,18.10,18.10,97.10,1106453,26,19929,-80
2025-05-15 09:48:26,18.20,18.20,18.20,97.00,1122529,26,20423,-76
2025-05-15 09:49:39,18.40,18.40,18.40,96.80,1120669,25,20002,-78
2025-05-15 09:50:11,18.50,18.50,18.50,96.10,1114989,26,20004,-80
2025-05-15 09:50:41,18.50,18.50,18.50,96.30,1117631,26,19937,-77
2025-05-15 09:51:12,18.40,18.40,18.40,96.50,1123811,26,20404,-77
2025-05-15 09:51:43,18.50,18.50,18.50,96.20,1115836,26,19974,-77
2025-05-15 09:52:13,18.70,18.70,18.70,95.20,1133763,25,19938,-76
2025-05-15 09:52:49,18.50,18.50,18.50,95.60,1125237,26,19936,-78
2025-05-15 09:53:20,18.70,18.70,18.70,96.00,1129383,26,19936,-79
2025-05-15 09:53:50,18.90,18.90,18.90,96.50,1128561,25,19927,-81
2025-05-15 09:54:39,18.90,18.90,18.90,95.60,1124295,26,19995,-80
2025-05-15 09:55:10,19.00,19.00,19.00,95.10,1110838,26,20211,-77
2025-05-15 09:55:40,19.00,19.00,19.00,95.10,1120805,25,20364,-79
2025-05-15 09:56:11,18.90,18.90,18.90,94.50,1117751,26,20123,-81
2025-05-15 09:56:42,18.80,18.80,18.80,95.00,1118253,26,19929,-79
2025-05-15 09:57:21,18.80,18.80,18.80,94.90,1126570,26,19928,-77
2025-05-15 09:57:52,18.80,18.80,18.80,94.40,1118350,26,20027,-77
2025-05-15 09:58:22,18.70,18.70,18.70,93.90,1129130,25,20026,-78
2025-05-15 09:58:53,18.60,18.60,18.60,93.50,1112226,26,19978,-76
2025-05-15 09:59:23,18.50,18.50,18.50,94.10,1107593,26,20334,-80
2025-05-15 09:59:54,18.40,18.40,18.40,93.50,1105040,26,20328,-82
2025-05-15 10:00:25,18.30,18.30,18.30,93.60,1102881,26,20372,-81
2025-05-15 10:00:55,18.20,18.20,18.20,94.40,1115238,26,19929,-79
2025-05-15 10:01:26,18.30,18.30,18.30,93.70,1121482,26,19991,-81
2025-05-15 10:01:57,18.40,18.40,18.40,93.50,1126050,25,20266,-80
2025-05-15 10:02:28,18.30,18.30,18.30,93.50,1122385,26,19929,-78
2025-05-15 10:02:58,18.40,18.40,18.40,93.50,1124049,25,20005,-75
2025-05-15 10:03:29,18.40,18.40,18.40,93.80,1119257,26,19929,-77
2025-05-15 10:04:00,18.50,18.50,18.50,93.80,1131170,25,19964,-77
2025-05-15 10:04:30,18.60,18.60,18.60,93.80,1129206,26,19960,-78
2025-05-15 10:05:01,18.60,18.60,18.60,94.00,1122914,26,19988,-77
2025-05-15 10:05:31,18.70,18.70,18.70,94.20,1121748,26,19939,-79
2025-05-15 10:06:02,18.80,18.80,18.80,94.00,1119846,26,19941,-76
2025-05-15 10:06:33,18.90,18.90,18.90,94.30,1121050,26,19936,-76
2025-05-15 10:07:06,19.10,19.10,19.10,94.50,1125660,26,19928,-80
2025-05-15 10:07:40,19.20,19.20,19.20,94.30,1129493,25,19929,-78
2025-05-15 10:08:10,19.20,19.20,19.20,94.60,1141094,25,20000,-87
2025-05-15 10:08:41,19.30,19.30,19.30,94.70,1134478,26,20019,-79
2025-05-15 10:09:11,19.20,19.20,19.20,94.70,1135304,26,19928,-81
2025-05-15 10:09:42,19.10,19.10,19.10,95.00,1124066,26,19928,-82
2025-05-15 10:10:12,19.10,19.10,19.10,94.80,1113442,26,19929,-76
2025-05-15 10:10:43,19.20,19.20,19.20,95.00,1123665,26,20244,-77
2025-05-15 10:11:14,19.10,19.10,19.10,95.30,1118106,26,20226,-75
2025-05-15 10:11:44,18.90,18.90,18.90,94.90,1114311,26,20285,-76
2025-05-15 10:12:15,19.00,19.00,19.00,95.10,1123163,26,20501,-79
2025-05-15 10:12:45,19.10,19.10,19.10,95.30,1120244,26,20362,-77
2025-05-15 10:13:18,18.70,18.70,18.70,95.30,1126736,26,20443,-78
2025-05-15 10:13:49,18.60,18.60,18.60,95.30,1109637,26,20290,-76
2025-05-15 10:14:19,18.70,18.70,18.70,95.60,1110828,26,20010,-77
2025-05-15 10:14:50,18.70,18.70,18.70,95.50,1119661,26,19936,-81
2025-05-15 10:15:21,18.60,18.60,18.60,95.40,1121590,26,19932,-78
2025-05-15 10:15:51,18.80,18.80,18.80,95.30,1132753,26,19947,-77
2025-05-15 10:16:22,18.90,18.90,18.90,95.50,1123505,26,19934,-81
2025-05-15 10:16:53,19.00,19.00,19.00,95.50,1128918,25,20301,-82
2025-05-15 10:17:23,19.00,19.00,19.00,95.20,1121109,26,19928,-75
2025-05-15 10:17:54,19.00,19.00,19.00,95.40,1126855,25,20321,-82
2025-05-15 10:18:24,19.00,19.00,19.00,95.30,1120812,26,19994,-75
2025-05-15 10:18:55,18.90,18.90,18.90,95.70,1118935,26,20233,-75
2025-05-15 10:19:26,18.90,18.90,18.90,95.90,1122922,26,19943,-79
2025-05-15 10:19:56,18.80,18.80,18.80,96.00,1115693,26,19941,-76
2025-05-15 10:20:27,18.90,18.90,18.90,95.80,1118301,26,20358,-83
2025-05-15 10:20:57,19.00,19.00,19.00,95.60,1126154,25,20248,-77
2025-05-15 10:21:36,19.00,19.00,19.00,95.90,1125487,25,19961,-79
2025-05-15 10:22:07,18.80,18.80,18.80,95.60,1113359,26,20023,-80
2025-05-15 10:22:38,18.40,18.40,18.40,95.80,1135050,25,19935,-75
2025-05-15 10:23:08,18.40,18.40,18.40,96.10,1116940,26,20431,-78
2025-05-15 10:23:39,18.50,18.50,18.50,96.00,1118597,26,20237,-78
2025-05-15 10:24:10,18.70,18.70,18.70,96.20,1118778,26,19998,-77
2025-05-15 10:24:40,18.70,18.70,18.70,95.50,1114219,26,19933,-77
2025-05-15 10:25:11,18.70,18.70,18.70,95.60,1124895,26,19995,-76
2025-05-15 10:25:42,18.70,18.70,18.70,95.80,1121523,25,20244,-78
2025-05-15 10:26:12,18.70,18.70,18.70,95.70,1135592,26,20348,-78
2025-05-15 10:26:43,18.60,18.60,18.60,95.40,1126712,26,20316,-80
2025-05-15 10:27:13,18.50,18.50,18.50,95.70,1127005,25,19936,-77
2025-05-15 10:27:44,18.50,18.50,18.50,95.50,1120925,26,19928,-83
2025-05-15 10:28:14,18.40,18.40,18.40,95.20,1123897,25,20455,-78
2025-05-15 10:29:00,18.20,18.20,18.20,94.90,1132695,25,19935,-78
2025-05-15 10:29:30,18.00,18.00,18.00,94.90,1125571,26,19929,-75
2025-05-15 10:30:01,17.90,17.90,17.90,95.20,1129662,25,19928,-79
2025-05-15 10:30:31,17.90,17.90,17.90,95.20,1122208,26,20004,-80
2025-05-15 10:31:02,18.00,18.00,18.00,95.40,1124526,26,19960,-76
2025-05-15 10:31:33,17.90,17.90,17.90,95.60,1121149,26,19947,-81
2025-05-15 10:32:03,17.90,17.90,17.90,95.80,1124125,25,19928,-82
2025-05-15 10:32:34,18.00,18.00,18.00,96.10,1128153,26,19997,-77
2025-05-15 10:33:04,18.00,18.00,18.00,96.20,1132658,26,19938,-80
2025-05-15 10:33:35,17.90,17.90,17.90,96.20,1125854,26,20324,-83
2025-05-15 10:34:05,17.90,17.90,17.90,96.30,1128205,26,20409,-81
2025-05-15 10:34:36,17.90,17.90,17.90,96.10,1128021,25,19935,-81
2025-05-15 10:35:06,17.70,17.70,17.70,96.60,1123740,26,19937,-79
2025-05-15 10:35:47,17.70,17.70,17.70,96.70,1128257,25,20017,-79
2025-05-15 10:36:21,17.70,17.70,17.70,96.50,1116510,26,20002,-81
2025-05-15 10:36:51,17.60,17.60,17.60,96.60,1124102,26,20359,-82
2025-05-15 10:37:22,17.50,17.50,17.50,96.80,1115990,26,19935,-79
2025-05-15 10:37:52,17.40,17.40,17.40,97.00,1113318,26,20001,-80
2025-05-15 10:38:23,17.40,17.40,17.40,97.20,1117332,26,19929,-79
2025-05-15 10:38:53,17.30,17.30,17.30,97.50,1122174,26,19939,-76
2025-05-15 10:39:24,17.10,17.10,17.10,98.00,1124580,26,20013,-82
2025-05-15 10:40:27,17.10,17.10,17.10,98.30,1119636,26,20248,-82
2025-05-15 10:40:57,17.10,17.10,17.10,99.10,1109973,26,19961,-79
2025-05-15 10:41:28,17.20,17.20,17.20,99.40,1117746,26,19929,-79
2025-05-15 10:41:59,17.30,17.30,17.30,99.70,1134244,25,19935,-81
2025-05-15 10:42:32,17.20,17.20,17.20,99.90,1113913,26,19934,-77
2025-05-15 10:43:08,17.30,17.30,17.30,99.90,1125735,26,20437,-81
2025-05-15 10:43:38,17.30,17.30,17.30,99.90,1108029,26,19988,-79
2025-05-15 10:44:09,17.30,17.30,17.30,99.90,1116137,26,20448,-81
2025-05-15 10:44:40,17.30,17.30,17.30,99.90,1112342,26,20335,-75
2025-05-15 10:45:28,17.20,17.20,17.20,99.90,1120319,26,19929,-82
2025-05-15 10:45:59,17.30,17.30,17.30,99.90,1119547,25,19933,-81
2025-05-15 10:46:30,17.40,17.40,17.40,99.90,1131334,25,19927,-77
2025-05-15 10:47:00,17.40,17.40,17.40,99.90,1122718,26,20613,-78
2025-05-15 10:47:31,17.40,17.40,17.40,99.90,1131113,26,19952,-77
2025-05-15 10:48:01,17.20,17.20,17.20,99.90,1120593,26,20539,-78
2025-05-15 10:48:40,17.30,17.30,17.30,99.90,1116280,26,19948,-83
2025-05-15 10:49:18,17.40,17.40,17.40,99.90,1112743,26,19929,-83
2025-05-15 10:49:51,17.60,17.60,17.60,99.90,1114919,26,19929,-76
2025-05-15 10:50:22,17.60,17.60,17.60,99.90,1117727,26,19944,-76
2025-05-15 10:50:52,17.60,17.60,17.60,99.90,1119533,25,19932,-76
2025-05-15 10:51:23,17.70,17.70,17.70,99.90,1132397,25,19927,-81
2025-05-15 10:51:54,17.60,17.60,17.60,99.90,1122090,26,19928,-80
2025-05-15 10:52:25,17.70,17.70,17.70,99.90,1126485,26,19929,-77
2025-05-15 10:52:56,17.40,17.40,17.40,99.90,1124513,26,20353,-80
2025-05-15 10:53:26,17.40,17.40,17.40,99.90,1127545,26,19935,-78
2025-05-15 10:53:57,17.40,17.40,17.40,99.90,1132860,26,20077,-77
2025-05-15 10:54:27,17.30,17.30,17.30,99.90,1121393,26,19929,-78
2025-05-15 10:54:58,17.40,17.40,17.40,99.90,1126164,26,19941,-77
2025-05-15 10:55:49,17.20,17.20,17.20,99.90,1132344,25,20339,-81
2025-05-15 10:56:20,17.20,17.20,17.20,99.90,1116620,25,20306,-75
2025-05-15 10:56:50,17.10,17.10,17.10,99.90,1118103,26,19980,-80
2025-05-15 10:57:21,17.10,17.10,17.10,99.90,1114087,26,20411,-79
2025-05-15 10:57:51,17.20,17.20,17.20,99.90,1124082,26,19977,-76
2025-05-15 10:58:22,17.10,17.10,17.10,99.90,1119494,26,19937,-78
2025-05-15 10:58:52,17.10,17.10,17.10,99.90,1135357,25,20332,-78
2025-05-15 10:59:23,17.00,17.00,17.00,99.90,1123959,26,20632,-77
2025-05-15 10:59:53,16.90,16.90,16.90,99.90,1126302,26,19928,-81
2025-05-15 11:00:24,16.90,16.90,16.90,99.90,1114868,26,19928,-83
2025-05-15 11:00:55,16.90,16.90,16.90,99.90,1118425,26,20496,-77
2025-05-15 11:01:25,16.90,16.90,16.90,99.90,1116590,26,19937,-77
2025-05-15 11:02:20,16.90,16.90,16.90,99.90,1125870,25,20406,-80
2025-05-15 11:02:50,16.90,16.90,16.90,99.90,1113330,25,19936,-80
2025-05-15 11:03:21,16.90,16.90,16.90,99.90,1118578,26,19935,-77
2025-05-15 11:03:52,16.90,16.90,16.90,99.90,1117530,26,19929,-79
2025-05-15 11:04:22,16.90,16.90,16.90,99.90,1116214,26,19929,-79
2025-05-15 11:04:55,16.90,16.90,16.90,99.90,1127535,26,20320,-83
2025-05-15 11:05:39,17.00,17.00,17.00,99.90,1129438,26,19928,-80
2025-05-15 11:06:09,17.00,17.00,17.00,99.90,1127022,26,19929,-77
2025-05-15 11:06:40,17.00,17.00,17.00,99.90,1130905,26,20010,-80
2025-05-15 11:07:10,17.00,17.00,17.00,99.90,1129486,26,19936,-79
2025-05-15 11:07:41,17.10,17.10,17.10,99.90,1131889,26,19928,-80
2025-05-15 11:08:12,17.20,17.20,17.20,99.90,1125990,25,20361,-80
2025-05-15 11:08:42,17.20,17.20,17.20,99.90,1123382,26,19928,-78
2025-05-15 11:09:13,17.30,17.30,17.30,99.90,1110324,26,19947,-79
2025-05-15 11:09:44,17.30,17.30,17.30,99.90,1105485,26,20002,-81
2025-05-15 11:10:23,17.40,17.40,17.40,99.90,1119587,26,19929,-83
2025-05-15 11:10:53,17.50,17.50,17.50,99.90,1105711,25,20734,-78
2025-05-15 11:11:24,17.50,17.50,17.50,99.90,1130444,25,19928,-77
2025-05-15 11:11:55,17.60,17.60,17.60,99.90,1123262,26,20366,-80
2025-05-15 11:12:25,17.60,17.60,17.60,99.90,1121502,25,19962,-83
2025-05-15 11:12:56,17.70,17.70,17.70,99.90,1124052,26,19959,-79
2025-05-15 11:13:26,17.60,17.60,17.60,99.90,1123610,26,19929,-76
2025-05-15 11:13:57,17.60,17.60,17.60,99.90,1132044,25,19927,-76
2025-05-15 11:14:27,17.60,17.60,17.60,99.90,1125362,26,19962,-76
2025-05-15 11:14:58,17.60,17.60,17.60,99.90,1131825,26,20347,-78
2025-05-15 11:15:29,17.70,17.70,17.70,99.90,1125313,26,19964,-77
2025-05-15 11:16:17,17.80,17.80,17.80,99.90,1120202,26,19940,-78
2025-05-15 11:16:47,17.90,17.90,17.90,99.90,1113015,26,19929,-76
2025-05-15 11:17:18,18.20,18.20,18.20,99.90,1125137,26,20010,-76
2025-05-15 11:17:48,18.20,18.20,18.20,99.90,1114708,26,19944,-77
2025-05-15 11:18:23,18.20,18.20,18.20,99.90,1119641,26,20372,-77
2025-05-15 11:19:04,18.20,18.20,18.20,99.90,1107293,26,19930,-78
2025-05-15 11:19:35,18.40,18.40,18.40,99.90,1122846,26,19937,-76
2025-05-15 11:20:06,18.40,18.40,18.40,99.90,1128279,26,19927,-77
2025-05-15 11:20:36,18.60,18.60,18.60,99.90,1120785,26,19928,-78
2025-05-15 11:21:07,18.80,18.80,18.80,99.90,1117060,26,20350,-78
2025-05-15 11:21:37,18.90,18.90,18.90,99.90,1109489,26,20235,-80
2025-05-15 11:22:10,18.60,18.60,18.60,99.90,1110215,26,19945,-76
2025-05-15 11:22:41,18.70,18.70,18.70,99.90,1107382,26,20236,-76
2025-05-15 11:23:12,18.70,18.70,18.70,99.90,1107746,26,19929,-79
2025-05-15 11:23:42,18.60,18.60,18.60,99.90,1122704,26,19936,-76
2025-05-15 11:24:13,18.70,18.70,18.70,99.90,1122434,26,19929,-77
2025-05-15 11:24:43,18.70,18.70,18.70,99.90,1125926,26,19928,-81
2025-05-15 11:25:16,18.80,18.80,18.80,99.90,1118970,26,19929,-77
2025-05-15 11:25:49,18.90,18.90,18.90,99.90,1135171,26,19938,-76
2025-05-15 11:26:20,19.10,19.10,19.10,99.90,1128349,26,19935,-79
2025-05-15 11:26:51,19.30,19.30,19.30,99.90,1128514,26,19928,-77
2025-05-15 11:27:21,19.40,19.40,19.40,99.90,1115687,26,20046,-80
2025-05-15 11:27:52,19.40,19.40,19.40,99.90,1108114,26,19934,-82
2025-05-15 11:28:23,19.30,19.30,19.30,99.90,1116844,26,20010,-75
2025-05-15 11:28:53,19.20,19.20,19.20,99.90,1117783,26,20389,-78
2025-05-15 11:29:24,19.10,19.10,19.10,99.90,1121503,26,19935,-78
2025-05-15 11:29:54,19.00,19.00,19.00,99.90,1120997,26,19935,-77
2025-05-15 11:30:25,19.10,19.10,19.10,99.90,1109848,26,20380,-75
2025-05-15 11:30:56,19.10,19.10,19.10,99.90,1120554,26,20342,-77
2025-05-15 11:31:26,19.20,19.20,19.20,99.80,1118429,26,20210,-79
2025-05-15 11:31:57,19.20,19.20,19.20,99.90,1109489,26,19936,-77
2025-05-15 11:32:27,19.20,19.20,19.20,99.60,1121344,25,19936,-81
2025-05-15 11:32:59,19.20,19.20,19.20,99.50,1120865,26,20017,-77
2025-05-15 11:33:35,19.10,19.10,19.10,99.70,1126882,26,19928,-79
2025-05-15 11:34:14,19.10,19.10,19.10,99.90,1121668,26,20134,-78
2025-05-15 11:34:45,19.00,19.00,19.00,99.90,1121462,26,19928,-75
2025-05-15 11:35:24,18.80,18.80,18.80,99.90,1132706,26,19935,-76
2025-05-15 11:35:54,18.60,18.60,18.60,99.90,1112669,26,19937,-80
2025-05-15 11:36:25,18.50,18.50,18.50,99.90,1123312,26,19945,-75
2025-05-15 11:36:58,18.60,18.60,18.60,99.90,1119986,25,19960,-75
2025-05-15 11:37:31,18.60,18.60,18.60,99.90,1118571,25,19929,-75
2025-05-15 11:38:03,18.40,18.40,18.40,99.90,1125988,26,19940,-74
2025-05-15 11:38:33,17.90,17.90,17.90,99.90,1121334,26,19980,-78
2025-05-15 11:39:05,17.80,17.80,17.80,99.90,1129179,25,19928,-78
2025-05-15 11:39:35,17.80,17.80,17.80,99.90,1125303,26,19992,-77
2025-05-15 11:40:09,17.90,17.90,17.90,99.90,1125294,26,19997,-80
2025-05-15 11:40:39,17.80,17.80,17.80,99.90,1132791,25,20376,-78
2025-05-15 11:41:12,17.70,17.70,17.70,99.90,1128519,26,19940,-76
2025-05-15 11:41:51,17.70,17.70,17.70,99.90,1129119,25,19938,-76
2025-05-15 11:42:21,17.70,17.70,17.70,99.90,1123913,26,19936,-80
2025-05-15 11:42:53,17.70,17.70,17.70,99.90,1128516,25,20354,-77
2025-05-15 11:43:24,17.60,17.60,17.60,99.90,1114206,26,20332,-76
2025-05-15 11:43:54,17.70,17.70,17.70,99.90,1120318,26,20427,-78
2025-05-15 11:44:25,17.80,17.80,17.80,99.90,1111108,26,19929,-76
2025-05-15 11:44:55,17.40,17.40,17.40,99.90,1115844,26,20293,-82
2025-05-15 11:45:26,17.40,17.40,17.40,99.90,1112433,26,20328,-82
2025-05-15 11:45:56,17.50,17.50,17.50,99.90,1137113,26,19930,-77
2025-05-15 11:46:27,17.60,17.60,17.60,99.90,1127266,26,19935,-77
2025-05-15 11:46:57,17.70,17.70,17.70,99.90,1119913,25,19996,-75
2025-05-15 11:47:28,17.60,17.60,17.60,99.90,1136672,25,19936,-80
2025-05-15 11:47:59,17.70,17.70,17.70,99.90,1124297,26,19938,-74
2025-05-15 11:48:29,17.80,17.80,17.80,99.90,1125020,26,19939,-78
2025-05-15 11:49:00,17.60,17.60,17.60,99.90,1127106,26,20469,-76
2025-05-15 11:49:30,17.70,17.70,17.70,99.90,1122342,25,19936,-80
2025-05-15 11:50:01,17.50,17.50,17.50,99.90,1127183,26,19935,-75
2025-05-15 11:50:32,17.40,17.40,17.40,99.90,1127271,26,19932,-81
2025-05-15 11:51:02,17.40,17.40,17.40,99.90,1127764,26,20306,-77
2025-05-15 11:51:33,17.40,17.40,17.40,99.90,1115393,26,20348,-80
2025-05-15 11:52:05,17.20,17.20,17.20,99.90,1115654,26,20470,-79
2025-05-15 11:52:36,17.30,17.30,17.30,99.90,1110154,26,20435,-81
2025-05-15 11:53:06,17.30,17.30,17.30,99.90,1107745,26,19941,-75
2025-05-15 11:53:37,17.30,17.30,17.30,99.90,1117923,26,19973,-75
2025-05-15 11:54:07,17.30,17.30,17.30,99.90,1109234,26,19935,-78
2025-05-15 11:54:38,17.10,17.10,17.10,99.90,1120024,26,19977,-75
2025-05-15 11:55:08,17.10,17.10,17.10,99.90,1121509,26,20304,-75
2025-05-15 11:55:39,17.00,17.00,17.00,99.90,1116813,26,20510,-76
2025-05-15 11:56:09,17.00,17.00,17.00,99.90,1117397,26,19929,-78
2025-05-15 11:56:40,16.80,16.80,16.80,99.90,1123077,26,19929,-76
2025-05-15 11:57:10,16.70,16.70,16.70,99.90,1125696,26,19928,-76
2025-05-15 11:57:41,16.40,16.40,16.40,99.90,1121059,26,19934,-77
2025-05-15 11:58:11,16.30,16.30,16.30,99.90,1127997,25,19936,-77
2025-05-15 11:58:42,16.30,16.30,16.30,99.90,1129170,26,19927,-78
2025-05-15 11:59:15,16.40,16.40,16.40,99.90,1123175,26,20261,-79
2025-05-15 11:59:45,16.60,16.60,16.60,99.90,1130932,25,20619,-77
2025-05-15 12:00:16,16.80,16.80,16.80,99.90,1134751,26,20541,-77
2025-05-15 12:00:47,17.10,17.10,17.10,99.90,1130768,25,19947,-77
2025-05-15 12:01:18,17.30,17.30,17.30,99.90,1132368,26,19985,-81
2025-05-15 12:01:49,17.50,17.50,17.50,99.90,1135063,26,19935,-77
2025-05-15 12:02:28,17.60,17.60,17.60,99.90,1132045,25,20269,-79
2025-05-15 12:02:59,17.60,17.60,17.60,99.90,1117845,25,19937,-79
2025-05-15 12:03:30,17.70,17.70,17.70,99.90,1125105,26,19943,-78
2025-05-15 12:04:00,17.80,17.80,17.80,99.90,1127407,26,20408,-77
2025-05-15 12:04:31,17.80,17.80,17.80,99.90,1129793,26,19932,-77
2025-05-15 12:05:01,17.80,17.80,17.80,99.90,1125286,26,19928,-78
2025-05-15 12:05:32,17.70,17.70,17.70,99.90,1128314,26,20061,-77
2025-05-15 12:06:05,17.70,17.70,17.70,99.90,1114638,26,19964,-82
2025-05-15 12:06:36,17.80,17.80,17.80,99.90,1131987,25,19927,-78
2025-05-15 12:07:07,17.90,17.90,17.90,99.90,1122277,26,19928,-77
2025-05-15 12:07:38,18.00,18.00,18.00,99.90,1124342,25,19939,-76
2025-05-15 12:08:08,18.00,18.00,18.00,99.90,1124769,26,20380,-80
2025-05-15 12:08:48,18.00,18.00,18.00,99.90,1123705,26,20332,-80
2025-05-15 12:09:18,18.00,18.00,18.00,99.90,1127844,25,19935,-82
2025-05-15 12:09:54,18.00,18.00,18.00,99.90,1121906,26,20363,-79
2025-05-15 12:10:29,17.90,17.90,17.90,99.90,1127821,25,19936,-79
2025-05-15 12:11:00,18.00,18.00,18.00,99.90,1113796,25,19957,-77
2025-05-15 12:11:30,18.00,18.00,18.00,99.90,1135082,25,20340,-77
2025-05-15 12:12:01,18.00,18.00,18.00,99.90,1124230,26,20057,-77
2025-05-15 12:12:34,18.10,18.10,18.10,99.90,1126725,25,20280,-79
2025-05-15 12:13:05,18.30,18.30,18.30,99.90,1122593,26,19935,-78
2025-05-15 12:13:35,18.50,18.50,18.50,99.90,1125004,25,19940,-78
2025-05-15 12:14:09,18.60,18.60,18.60,99.90,1125445,26,19929,-80
2025-05-15 12:14:39,18.80,18.80,18.80,99.90,1120043,25,20443,-76
2025-05-15 12:15:10,19.00,19.00,19.00,99.90,1120235,25,19973,-80
2025-05-15 12:15:40,19.10,19.10,19.10,99.90,1128410,26,19987,-79
2025-05-15 12:16:11,18.90,18.90,18.90,99.90,1135230,26,19977,-76
2025-05-15 12:16:42,19.00,19.00,19.00,99.90,1131722,25,20259,-75
2025-05-15 12:17:12,18.70,18.70,18.70,99.90,1132289,26,19928,-77
2025-05-15 12:17:43,18.50,18.50,18.50,99.90,1132303,25,20399,-79
2025-05-15 12:18:13,18.60,18.60,18.60,99.90,1123337,26,19936,-79
2025-05-15 12:18:44,18.20,18.20,18.20,99.90,1128383,25,19960,-79
2025-05-15 12:19:17,18.10,18.10,18.10,99.90,1122694,26,19983,-83
2025-05-15 12:19:47,18.00,18.00,18.00,99.90,1125100,25,19944,-77
2025-05-15 12:20:18,18.00,18.00,18.00,99.90,1121940,26,19997,-76
2025-05-15 12:20:48,17.90,17.90,17.90,99.90,1131078,25,19928,-78
2025-05-15 12:21:19,18.10,18.10,18.10,99.90,1127191,25,19928,-83
2025-05-15 12:21:49,18.10,18.10,18.10,99.90,1130020,26,20830,-81
2025-05-15 12:22:20,18.20,18.20,18.20,99.90,1129904,25,19947,-79
2025-05-15 12:22:51,18.20,18.20,18.20,99.90,1113560,26,19930,-77
2025-05-15 12:23:22,18.30,18.30,18.30,99.90,1125158,26,19934,-78
2025-05-15 12:23:52,18.30,18.30,18.30,99.90,1118293,26,20290,-79
2025-05-15 12:24:23,18.20,18.20,18.20,99.90,1116132,26,19935,-80
2025-05-15 12:24:53,18.20,18.20,18.20,99.90,1125106,26,20014,-80
2025-05-15 12:25:27,17.70,17.70,17.70,99.90,1120838,26,20056,-78
2025-05-15 12:26:01,17.80,17.80,17.80,99.90,1127451,26,20025,-77
2025-05-15 12:26:31,17.60,17.60,17.60,99.90,1108472,26,19929,-75
2025-05-15 12:27:02,17.60,17.60,17.60,99.90,1135430,25,20003,-77
2025-05-15 12:27:40,17.60,17.60,17.60,99.90,1123997,26,19936,-79
2025-05-15 12:28:10,17.80,17.80,17.80,99.90,1122503,25,20407,-82
2025-05-15 12:28:41,18.00,18.00,18.00,99.90,1121665,26,19964,-78
2025-05-15 12:29:12,18.20,18.20,18.20,99.90,1125476,26,19940,-79
2025-05-15 12:29:42,18.40,18.40,18.40,99.90,1125216,26,19928,-77
2025-05-15 12:30:13,18.20,18.20,18.20,99.90,1117082,26,19928,-82
2025-05-15 12:30:44,18.20,18.20,18.20,99.90,1119628,26,19928,-79
2025-05-15 12:31:15,18.40,18.40,18.40,99.90,1113992,26,19928,-80
2025-05-15 12:31:45,18.90,18.90,18.90,99.90,1120548,25,19928,-82
2025-05-15 12:32:16,19.00,19.00,19.00,99.90,1124483,26,20347,-79
2025-05-15 12:32:47,18.80,18.80,18.80,99.90,1123172,26,19968,-79
2025-05-15 12:33:17,19.00,19.00,19.00,99.90,1129211,25,19928,-76
2025-05-15 12:33:49,19.00,19.00,19.00,99.90,1119979,26,19959,-78
2025-05-15 12:34:19,19.10,19.10,19.10,99.90,1117067,26,20059,-80
2025-05-15 12:34:50,19.40,19.40,19.40,99.90,1120619,26,20383,-81
2025-05-15 12:35:20,19.60,19.60,19.60,99.40,1115262,26,20413,-79
2025-05-15 12:35:51,19.40,19.40,19.40,99.10,1122697,26,20691,-75
2025-05-15 12:36:25,19.40,19.40,19.40,99.30,1127812,26,19943,-78
2025-05-15 12:36:55,19.30,19.30,19.30,98.80,1133364,26,19928,-78
2025-05-15 12:37:26,19.00,19.00,19.00,99.00,1128762,25,19928,-78
2025-05-15 12:37:57,19.00,19.00,19.00,99.30,1115333,26,19929,-79
2025-05-15 12:38:27,19.00,19.00,19.00,99.20,1118123,26,19965,-76
2025-05-15 12:38:58,19.10,19.10,19.10,99.10,1109882,26,19933,-79
2025-05-15 12:39:28,18.90,18.90,18.90,99.10,1125100,26,19932,-76
2025-05-15 12:39:59,18.90,18.90,18.90,98.60,1128114,25,19934,-79
2025-05-15 12:40:30,18.80,18.80,18.80,98.50,1128689,26,20354,-77
2025-05-15 12:41:00,18.50,18.50,18.50,99.10,1127526,25,19928,-78
2025-05-15 12:41:49,18.00,18.00,18.00,99.20,1126214,26,19928,-77
2025-05-15 12:42:19,17.70,17.70,17.70,99.40,1118551,25,19929,-76
2025-05-15 12:42:50,17.80,17.80,17.80,99.60,1129645,26,19928,-75
2025-05-15 12:43:20,17.70,17.70,17.70,99.90,1128764,25,19928,-77
2025-05-15 12:43:51,17.40,17.40,17.40,99.90,1129395,26,20170,-78
2025-05-15 12:44:22,17.30,17.30,17.30,99.90,1130101,25,19940,-74
2025-05-15 12:44:52,17.50,17.50,17.50,99.60,1121711,26,20103,-79
2025-05-15 12:45:23,17.60,17.60,17.60,99.40,1125467,25,19953,-78
2025-05-15 12:45:53,17.70,17.70,17.70,99.60,1121750,26,19937,-76
2025-05-15 12:46:24,17.80,17.80,17.80,99.60,1130241,26,20054,-78
2025-05-15 12:46:57,17.60,17.60,17.60,99.60,1129674,25,19940,-82
2025-05-15 12:47:27,17.60,17.60,17.60,99.90,1126541,26,19932,-81
2025-05-15 12:47:58,17.70,17.70,17.70,99.40,1118484,26,19973,-76
2025-05-15 12:48:44,17.60,17.60,17.60,99.50,1122502,26,19932,-77
2025-05-15 12:49:15,17.70,17.70,17.70,99.50,1115523,25,20365,-76
2025-05-15 12:49:45,17.80,17.80,17.80,99.70,1127506,26,19928,-78
2025-05-15 12:50:20,17.80,17.80,17.80,99.80,1130037,26,19927,-76
2025-05-15 12:50:50,17.90,17.90,17.90,98.90,1123586,26,20003,-79
2025-05-15 12:51:27,17.90,17.90,17.90,98.70,1127169,26,19929,-85
2025-05-15 12:52:00,17.90,17.90,17.90,98.60,1119895,26,19944,-78
2025-05-15 12:52:30,18.10,18.10,18.10,98.00,1123872,26,20013,-78
2025-05-15 12:53:04,18.00,18.00,18.00,98.00,1112724,26,19952,-75
2025-05-15 12:53:34,18.20,18.20,18.20,98.30,1120786,26,19929,-77
2025-05-15 12:54:05,18.20,18.20,18.20,97.50,1127490,25,20188,-77
2025-05-15 12:54:36,18.40,18.40,18.40,97.40,1117870,26,19988,-77
2025-05-15 12:55:09,18.70,18.70,18.70,97.30,1130056,26,20315,-76
2025-05-15 12:55:40,19.10,19.10,19.10,97.00,1113393,26,19937,-76
2025-05-15 12:56:10,19.40,19.40,19.40,97.00,1131282,26,19935,-79
2025-05-15 12:56:49,19.80,19.80,19.80,96.70,1126272,26,19994,-76
2025-05-15 12:57:20,19.80,19.80,19.80,96.10,1122495,26,20579,-80
2025-05-15 12:57:51,19.80,19.80,19.80,95.50,1121337,26,19995,-77
2025-05-15 12:58:22,19.70,19.70,19.70,95.40,1124037,26,19928,-79
2025-05-15 12:58:58,20.10,20.10,20.10,95.10,1131855,26,20436,-81
2025-05-15 12:59:34,20.20,20.20,20.20,94.70,1124821,26,19933,-81
2025-05-15 13:00:05,20.40,20.40,20.40,95.00,1133363,26,20453,-79
2025-05-15 13:00:36,20.60,20.60,20.60,94.60,1129150,26,20353,-77
2025-05-15 13:01:06,20.30,20.30,20.30,94.90,1119601,26,19936,-83
2025-05-15 13:01:37,20.10,20.10,20.10,94.40,1112724,26,19929,-77
2025-05-15 13:02:08,19.90,19.90,19.90,94.10,1133986,25,19928,-78
2025-05-15 13:02:40,19.50,19.50,19.50,94.00,1127105,26,19952,-77
2025-05-15 13:03:11,19.60,19.60,19.60,93.70,1124898,26,19927,-83
2025-05-15 13:03:44,19.50,19.50,19.50,93.30,1115235,26,20388,-76
2025-05-15 13:04:15,19.30,19.30,19.30,93.20,1121771,26,20570,-77
2025-05-15 13:04:45,19.40,19.40,19.40,93.60,1123089,26,19928,-78
2025-05-15 13:05:16,19.30,19.30,19.30,93.60,1128914,25,19935,-76
2025-05-15 13:05:46,18.60,18.60,18.60,94.10,1137966,25,20358,-76
2025-05-15 13:06:17,18.60,18.60,18.60,94.40,1119629,26,19933,-75
2025-05-15 13:06:48,18.40,18.40,18.40,94.40,1123204,26,19968,-78
2025-05-15 13:07:19,18.40,18.40,18.40,94.40,1124767,26,20235,-77
2025-05-15 13:07:50,18.40,18.40,18.40,94.40,1116503,26,19933,-74
2025-05-15 13:08:20,18.60,18.60,18.60,95.00,1114827,26,19964,-76
2025-05-15 13:08:52,18.50,18.50,18.50,95.00,1116195,26,19928,-76
2025-05-15 13:09:22,18.50,18.50,18.50,94.50,1118406,26,19960,-77
2025-05-15 13:09:56,18.70,18.70,18.70,94.50,1123300,26,19929,-78
2025-05-15 13:10:26,18.90,18.90,18.90,94.30,1133098,26,20383,-78
2025-05-15 13:10:57,19.10,19.10,19.10,93.30,1121769,26,21216,-75
2025-05-15 13:11:27,19.00,19.00,19.00,93.60,1106993,26,19982,-75
2025-05-15 13:11:58,18.90,18.90,18.90,93.50,1102257,26,19986,-83
2025-05-15 13:12:28,18.90,18.90,18.90,93.20,1115261,26,19968,-78
2025-05-15 13:12:59,18.70,18.70,18.70,93.30,1132570,26,20388,-77
2025-05-15 13:13:37,18.90,18.90,18.90,93.60,1130724,26,20524,-78
2025-05-15 13:14:19,19.10,19.10,19.10,92.70,1119133,26,20321,-78
2025-05-15 13:14:50,19.10,19.10,19.10,92.90,1116435,26,19962,-77
2025-05-15 13:15:20,18.90,18.90,18.90,93.00,1125568,26,19934,-77
2025-05-15 13:15:51,18.70,18.70,18.70,93.20,1137139,26,19963,-80
2025-05-15 13:16:21,18.50,18.50,18.50,93.60,1133166,25,19960,-80
2025-05-15 13:16:52,18.20,18.20,18.20,93.90,1125439,25,20046,-80
2025-05-15 13:17:22,18.40,18.40,18.40,94.40,1115939,26,20020,-78
2025-05-15 13:17:53,18.20,18.20,18.20,94.30,1115785,26,19930,-76
2025-05-15 13:18:24,18.20,18.20,18.20,94.90,1121897,26,20385,-76
2025-05-15 13:18:54,18.30,18.30,18.30,93.70,1113335,26,19960,-76
2025-05-15 13:19:25,18.40,18.40,18.40,93.60,1129701,25,19939,-82
2025-05-15 13:19:55,18.40,18.40,18.40,93.60,1123569,26,19928,-81
2025-05-15 13:20:26,18.40,18.40,18.40,93.80,1123605,26,19977,-79
2025-05-15 13:20:57,18.40,18.40,18.40,93.80,1123168,26,19955,-82
2025-05-15 13:21:27,18.40,18.40,18.40,94.10,1126169,25,19929,-80
2025-05-15 13:22:03,18.60,18.60,18.60,93.80,1128644,25,19996,-77
2025-05-15 13:22:34,18.80,18.80,18.80,94.00,1115815,26,19929,-79
2025-05-15 13:23:06,18.90,18.90,18.90,93.60,1118750,26,19928,-77
2025-05-15 13:23:37,18.90,18.90,18.90,93.70,1114084,26,19957,-80
2025-05-15 13:24:07,18.80,18.80,18.80,93.80,1122060,26,19929,-76
2025-05-15 13:24:38,18.70,18.70,18.70,94.00,1125235,26,20357,-75
2025-05-15 13:25:09,18.70,18.70,18.70,93.80,1125841,25,19955,-81
2025-05-15 13:25:39,18.60,18.60,18.60,93.70,1118333,26,20135,-80
2025-05-15 13:26:10,18.60,18.60,18.60,94.00,1137341,26,19927,-78
2025-05-15 13:26:41,18.60,18.60,18.60,94.30,1127714,26,19956,-78
2025-05-15 13:27:19,18.80,18.80,18.80,94.80,1128038,25,20257,-80
2025-05-15 13:27:49,18.80,18.80,18.80,94.80,1115197,26,20184,-78
2025-05-15 13:28:22,19.20,19.20,19.20,94.70,1118515,26,19935,-80
2025-05-15 13:28:53,19.50,19.50,19.50,94.10,1126389,26,19928,-77
2025-05-15 13:29:25,19.60,19.60,19.60,94.30,1121346,26,19932,-78
2025-05-15 13:29:55,19.90,19.90,19.90,93.90,1132818,26,19927,-76
2025-05-15 13:30:47,20.20,20.20,20.20,92.60,1129346,26,19927,-80
2025-05-15 13:31:17,20.40,20.40,20.40,92.70,1113685,26,19935,-79
2025-05-15 13:31:50,19.60,19.60,19.60,92.10,1131752,25,19934,-78
2025-05-15 13:32:20,19.70,19.70,19.70,92.40,1117488,26,20321,-77
2025-05-15 13:32:51,20.10,20.10,20.10,92.50,1116517,26,19978,-76
2025-05-15 13:33:22,20.50,20.50,20.50,92.40,1115703,26,20295,-76
2025-05-15 13:33:55,20.50,20.50,20.50,91.90,1115085,26,19941,-78
2025-05-15 13:34:26,20.50,20.50,20.50,91.70,1129298,25,19940,-76
2025-05-15 13:34:56,20.70,20.70,20.70,91.90,1121548,26,19935,-79
2025-05-15 13:35:46,20.70,20.70,20.70,90.70,1126625,25,19966,-79
2025-05-15 13:36:17,20.50,20.50,20.50,90.40,1126497,26,19928,-78
2025-05-15 13:36:50,20.60,20.60,20.60,90.30,1138226,25,19932,-76
2025-05-15 13:37:21,20.40,20.40,20.40,88.90,1125902,26,19992,-76
2025-05-15 13:37:51,20.40,20.40,20.40,87.90,1136456,25,19998,-80
2025-05-15 13:38:22,20.30,20.30,20.30,87.80,1123321,26,19935,-76
2025-05-15 13:38:52,20.00,20.00,20.00,88.80,1123028,25,19961,-80
2025-05-15 13:39:23,19.90,19.90,19.90,89.60,1132661,25,19927,-79
2025-05-15 13:39:54,19.80,19.80,19.80,90.30,1126465,26,19928,-78
2025-05-15 13:40:24,19.60,19.60,19.60,91.20,1116606,26,19961,-75
2025-05-15 13:40:55,19.70,19.70,19.70,90.30,1117896,26,19928,-78
2025-05-15 13:41:27,20.00,20.00,20.00,89.90,1114931,26,19929,-78
2025-05-15 13:41:58,20.10,20.10,20.10,89.10,1124330,26,19942,-77
2025-05-15 13:42:28,20.10,20.10,20.10,88.70,1127185,26,19928,-75
2025-05-15 13:42:59,19.90,19.90,19.90,88.00,1133615,25,20358,-74
2025-05-15 13:43:30,19.90,19.90,19.90,88.80,1125204,26,19935,-78
2025-05-15 13:44:20,19.60,19.60,19.60,89.50,1120984,25,19929,-76
2025-05-15 13:44:51,19.60,19.60,19.60,89.50,1111889,25,19936,-75
2025-05-15 13:45:21,19.70,19.70,19.70,89.30,1133572,25,19934,-80
2025-05-15 13:45:52,19.50,19.50,19.50,90.20,1126758,26,19928,-76
2025-05-15 13:46:22,19.40,19.40,19.40,90.40,1119247,26,19937,-76
2025-05-15 13:46:53,19.50,19.50,19.50,90.80,1115669,26,20309,-76
2025-05-15 13:47:23,19.70,19.70,19.70,91.00,1116748,26,19930,-78
2025-05-15 13:47:55,19.60,19.60,19.60,90.90,1117868,26,20341,-76
2025-05-15 13:48:26,19.80,19.80,19.80,90.70,1116277,26,20463,-78
2025-05-15 13:48:56,19.90,19.90,19.90,91.00,1125646,26,19928,-77
2025-05-15 13:49:27,20.10,20.10,20.10,90.70,1125740,25,19929,-79
2025-05-15 13:49:57,20.30,20.30,20.30,90.60,1131168,25,19934,-77
2025-05-15 13:50:28,20.20,20.20,20.20,90.20,1120378,25,20464,-77
2025-05-15 13:50:58,20.20,20.20,20.20,90.30,1131434,26,19940,-78
2025-05-15 13:51:29,20.20,20.20,20.20,90.30,1130418,26,20389,-79
2025-05-15 13:52:02,20.10,20.10,20.10,90.20,1116523,26,20302,-79
2025-05-15 13:52:33,20.10,20.10,20.10,90.30,1120562,26,19983,-79
2025-05-15 13:53:06,20.10,20.10,20.10,90.40,1124445,26,20294,-77
2025-05-15 13:53:36,20.10,20.10,20.10,90.40,1116997,26,20471,-79
2025-05-15 13:54:07,20.20,20.20,20.20,90.40,1130664,26,19940,-83
2025-05-15 13:54:38,20.30,20.30,20.30,90.30,1119685,26,19928,-80
2025-05-15 13:55:08,20.20,20.20,20.20,89.70,1121446,26,20323,-77
2025-05-15 13:55:39,20.20,20.20,20.20,90.10,1122131,26,19928,-78
2025-05-15 13:56:14,19.80,19.80,19.80,90.40,1115675,26,19960,-81
2025-05-15 13:56:52,20.10,20.10,20.10,90.30,1121427,26,19928,-79
2025-05-15 13:57:23,19.90,19.90,19.90,89.60,1115177,25,19929,-77
2025-05-15 13:57:53,19.80,19.80,19.80,89.60,1126631,26,20249,-77
2025-05-15 13:58:24,19.70,19.70,19.70,89.70,1120503,25,19929,-78
2025-05-15 13:58:54,19.80,19.80,19.80,89.20,1134888,26,19939,-78
2025-05-15 13:59:25,19.70,19.70,19.70,88.50,1123276,26,20343,-78
2025-05-15 13:59:56,19.70,19.70,19.70,88.80,1127802,25,20311,-79
2025-05-15 14:00:35,19.60,19.60,19.60,88.90,1122694,26,19996,-80
2025-05-15 14:01:08,19.50,19.50,19.50,89.10,1127845,25,19927,-77
2025-05-15 14:01:38,19.60,19.60,19.60,90.00,1125568,26,19932,-79
2025-05-15 14:02:28,19.60,19.60,19.60,88.40,1125686,26,20303,-78
2025-05-15 14:02:59,19.60,19.60,19.60,88.70,1121386,25,19966,-81
2025-05-15 14:03:29,19.60,19.60,19.60,89.00,1131526,26,19938,-76
2025-05-15 14:04:00,19.70,19.70,19.70,88.10,1124156,26,19927,-78
2025-05-15 14:04:30,19.60,19.60,19.60,87.70,1122089,26,19928,-81
2025-05-15 14:05:01,19.50,19.50,19.50,87.40,1120172,26,20407,-80
2025-05-15 14:05:31,19.70,19.70,19.70,88.10,1112095,26,19957,-80
2025-05-15 14:06:02,19.90,19.90,19.90,88.60,1105404,26,19952,-79
2025-05-15 14:06:33,19.70,19.70,19.70,87.70,1110035,26,19929,-82
2025-05-15 14:07:03,19.80,19.80,19.80,87.20,1114883,26,19937,-78
2025-05-15 14:07:42,19.70,19.70,19.70,87.20,1107165,26,20390,-79
2025-05-15 14:08:18,19.50,19.50,19.50,86.50,1113012,26,19945,-78
2025-05-15 14:08:48,19.50,19.50,19.50,87.00,1095875,26,20064,-77
2025-05-15 14:09:19,19.00,19.00,19.00,87.50,1097236,26,19989,-75
2025-05-15 14:09:50,19.10,19.10,19.10,88.40,1099706,26,20034,-76
2025-05-15 14:10:20,18.70,18.70,18.70,88.70,1107037,26,19941,-77
2025-05-15 14:10:51,18.70,18.70,18.70,89.70,1104401,26,20291,-80
2025-05-15 14:11:21,18.70,18.70,18.70,89.20,1113328,26,20282,-75
2025-05-15 14:11:52,18.80,18.80,18.80,89.30,1104463,26,19937,-79
2025-05-15 14:12:28,18.80,18.80,18.80,90.00,1104933,26,19929,-78
2025-05-15 14:12:59,18.70,18.70,18.70,90.80,1109711,26,19934,-78
2025-05-15 14:13:32,18.60,18.60,18.60,89.50,1107275,26,19939,-78
2025-05-15 14:14:02,18.70,18.70,18.70,88.90,1099343,26,19946,-79
2025-05-15 14:14:33,18.70,18.70,18.70,89.10,1100583,26,20403,-79
2025-05-15 14:15:06,18.70,18.70,18.70,88.00,1103692,26,20022,-82
2025-05-15 14:15:36,18.60,18.60,18.60,88.10,1101143,26,19930,-79
2025-05-15 14:16:08,18.50,18.50,18.50,89.10,1114493,26,19936,-78
2025-05-15 14:16:38,18.50,18.50,18.50,89.70,1102295,26,19929,-77
2025-05-15 14:17:09,18.30,18.30,18.30,90.00,1100228,26,19965,-76
2025-05-15 14:17:39,18.20,18.20,18.20,88.70,1100889,26,19969,-77
2025-05-15 14:18:10,18.20,18.20,18.20,89.50,1101852,26,19929,-76
2025-05-15 14:18:40,18.20,18.20,18.20,89.80,1102336,26,19930,-76
2025-05-15 14:19:11,18.10,18.10,18.10,89.60,1094924,26,20032,-74
2025-05-15 14:19:41,18.20,18.20,18.20,89.40,1092167,26,19970,-78
2025-05-15 14:20:12,18.00,18.00,18.00,87.90,1093192,26,19949,-78
2025-05-15 14:20:42,18.00,18.00,18.00,87.70,1085475,26,19953,-78
2025-05-15 14:21:13,18.00,18.00,18.00,87.00,1080827,27,20250,-77
2025-05-15 14:21:44,17.70,17.70,17.70,87.20,1090486,27,19930,-81
2025-05-15 14:22:14,17.40,17.40,17.40,86.00,1088184,27,19938,-78
2025-05-15 14:22:45,17.40,17.40,17.40,86.70,1098001,26,19971,-75
2025-05-15 14:23:16,17.30,17.30,17.30,86.30,1101429,26,19937,-77
2025-05-15 14:23:47,17.30,17.30,17.30,86.70,1100037,26,19930,-79
2025-05-15 14:24:20,17.40,17.40,17.40,87.20,1105203,26,20272,-77
2025-05-15 14:24:50,17.50,17.50,17.50,87.10,1093050,26,20061,-75
2025-05-15 14:25:24,17.60,17.60,17.60,87.70,1092816,26,19930,-76
2025-05-15 14:25:55,17.60,17.60,17.60,86.80,1099411,26,20453,-82
2025-05-15 14:26:25,17.50,17.50,17.50,87.20,1085433,26,20010,-76
2025-05-15 14:26:56,17.50,17.50,17.50,87.30,1099498,26,19930,-80
2025-05-15 14:27:26,17.50,17.50,17.50,87.90,1094334,26,19993,-78
2025-05-15 14:27:57,17.50,17.50,17.50,87.30,1100278,26,19994,-78
2025-05-15 14:28:27,17.60,17.60,17.60,88.00,1099896,26,19930,-79
2025-05-15 14:28:58,17.60,17.60,17.60,87.20,1097948,26,20233,-78
2025-05-15 14:29:28,17.70,17.70,17.70,88.10,1106324,26,20383,-79
2025-05-15 14:29:59,17.80,17.80,17.80,87.90,1099402,26,19958,-78
2025-05-15 14:30:34,17.90,17.90,17.90,87.80,1097131,26,19930,-75
2025-05-15 14:31:05,17.90,17.90,17.90,87.30,1099372,26,20028,-77
2025-05-15 14:31:36,18.00,18.00,18.00,88.60,1092436,27,19942,-78
2025-05-15 14:32:07,17.90,17.90,17.90,88.10,1093887,26,19938,-77
2025-05-15 14:32:40,17.80,17.80,17.80,88.30,1096473,26,19930,-81
2025-05-15 14:33:11,17.70,17.70,17.70,87.40,1093827,26,19967,-81
2025-05-15 14:33:41,17.50,17.50,17.50,89.00,1101524,26,19930,-77
2025-05-15 14:34:12,17.60,17.60,17.60,89.00,1099645,26,19937,-78
2025-05-15 14:34:42,17.70,17.70,17.70,89.50,1101424,26,19931,-76
2025-05-15 14:35:15,17.60,17.60,17.60,87.60,1103206,26,20611,-79
2025-05-15 14:35:52,17.60,17.60,17.60,87.40,1105360,26,20332,-82
2025-05-15 14:36:24,17.30,17.30,17.30,87.80,1087619,26,20350,-79
2025-05-15 14:36:55,17.10,17.10,17.10,88.40,1098747,26,20263,-77
2025-05-15 14:37:26,17.10,17.10,17.10,88.50,1093521,26,19931,-80
2025-05-15 14:37:59,17.10,17.10,17.10,88.90,1099010,26,20425,-78
2025-05-15 14:38:30,17.30,17.30,17.30,88.80,1098512,26,19934,-81
2025-05-15 14:39:01,17.40,17.40,17.40,88.80,1111002,26,19933,-78
2025-05-15 14:39:32,17.50,17.50,17.50,88.00,1105844,26,19936,-78
2025-05-15 14:40:03,17.40,17.40,17.40,88.20,1119282,26,19936,-77
2025-05-15 14:40:33,17.40,17.40,17.40,87.50,1110823,26,19945,-80
2025-05-15 14:41:06,17.20,17.20,17.20,87.40,1104259,26,20384,-77
2025-05-15 14:41:37,17.10,17.10,17.10,87.80,1112874,26,20321,-82
2025-05-15 14:42:08,17.20,17.20,17.20,88.60,1107443,26,20013,-79
2025-05-15 14:42:41,17.10,17.10,17.10,88.20,1116490,26,19933,-79
2025-05-15 14:43:17,17.10,17.10,17.10,88.10,1122502,26,19940,-79
2025-05-15 14:43:48,17.10,17.10,17.10,88.30,1125910,26,20013,-80
2025-05-15 14:44:18,16.80,16.80,16.80,88.00,1119823,26,20318,-79
2025-05-15 14:44:49,16.80,16.80,16.80,88.20,1113999,26,19937,-80
2025-05-15 14:45:25,16.60,16.60,16.60,90.00,1116899,26,20348,-81
2025-05-15 14:46:01,16.50,16.50,16.50,89.50,1113284,26,19937,-79
2025-05-15 14:46:37,16.60,16.60,16.60,89.50,1127744,26,19928,-81
2025-05-15 14:47:08,16.70,16.70,16.70,89.40,1115799,26,19928,-82
2025-05-15 14:47:38,16.90,16.90,16.90,89.30,1116009,26,19945,-77
2025-05-15 14:48:09,17.00,17.00,17.00,89.50,1117254,26,19944,-81
2025-05-15 14:48:39,17.00,17.00,17.00,88.70,1113349,26,19956,-74
2025-05-15 14:49:10,17.00,17.00,17.00,89.20,1126380,26,19960,-75
2025-05-15 14:49:41,17.10,17.10,17.10,89.50,1116806,26,20259,-77
2025-05-15 14:50:11,17.10,17.10,17.10,88.60,1116932,26,20154,-75
2025-05-15 14:50:42,17.10,17.10,17.10,87.30,1125715,26,19995,-80
2025-05-15 14:51:12,17.20,17.20,17.20,87.30,1112038,26,19929,-76
2025-05-15 14:51:43,17.20,17.20,17.20,86.40,1124719,26,19936,-78
2025-05-15 14:52:13,17.10,17.10,17.10,85.90,1117797,26,19936,-78
2025-05-15 14:52:44,17.10,17.10,17.10,85.50,1113094,26,19933,-78
2025-05-15 14:53:17,17.10,17.10,17.10,86.30,1108718,26,19977,-79
2025-05-15 14:53:47,17.20,17.20,17.20,86.10,1102701,26,19937,-80
2025-05-15 14:54:18,17.20,17.20,17.20,86.50,1099624,26,19969,-77
2025-05-15 14:54:49,17.30,17.30,17.30,87.00,1101990,26,19942,-80
2025-05-15 14:55:19,17.40,17.40,17.40,85.50,1115990,26,19992,-79
2025-05-15 14:55:50,17.50,17.50,17.50,84.60,1131460,25,20543,-81
2025-05-15 14:56:21,17.50,17.50,17.50,85.30,1114973,26,19969,-80
2025-05-15 14:56:51,17.50,17.50,17.50,83.60,1122353,26,19929,-76
2025-05-15 14:57:22,17.50,17.50,17.50,82.80,1111654,26,19929,-83
2025-05-15 14:58:00,17.50,17.50,17.50,82.40,1123996,26,19983,-78
2025-05-15 14:58:33,17.50,17.50,17.50,82.90,1128339,26,19940,-76
2025-05-15 14:59:07,17.50,17.50,17.50,83.70,1116327,26,19940,-77
2025-05-15 14:59:38,17.40,17.40,17.40,84.50,1126239,26,19935,-78
2025-05-15 15:00:08,17.50,17.50,17.50,84.60,1122488,25,19935,-77
2025-05-15 15:00:39,17.50,17.50,17.50,85.40,1132119,25,20328,-81
2025-05-15 15:01:19,17.40,17.40,17.40,84.40,1123185,26,19999,-77
2025-05-15 15:01:50,17.20,17.20,17.20,84.80,1124926,25,19928,-78
2025-05-15 15:02:20,17.30,17.30,17.30,84.70,1123008,26,19964,-79
2025-05-15 15:02:51,17.30,17.30,17.30,84.30,1117816,26,20450,-77
2025-05-15 15:03:21,17.40,17.40,17.40,84.20,1120203,26,19996,-79
2025-05-15 15:03:52,17.50,17.50,17.50,85.20,1113424,26,19956,-78
2025-05-15 15:04:22,17.40,17.40,17.40,85.30,1120117,26,19969,-78
2025-05-15 15:04:53,17.40,17.40,17.40,84.60,1122104,26,19929,-82
2025-05-15 15:05:44,17.40,17.40,17.40,83.60,1129704,25,20008,-81
2025-05-15 15:06:15,17.50,17.50,17.50,83.20,1116714,25,19929,-78
2025-05-15 15:06:45,17.40,17.40,17.40,83.90,1121172,25,19995,-79
2025-05-15 15:07:16,17.50,17.50,17.50,84.60,1123296,26,19991,-83
2025-05-15 15:08:10,17.40,17.40,17.40,85.00,1124921,26,19969,-80
2025-05-15 15:08:40,17.40,17.40,17.40,85.70,1106212,26,20646,-81
2025-05-15 15:09:11,17.20,17.20,17.20,85.30,1120410,26,19928,-78
2025-05-15 15:09:56,17.10,17.10,17.10,85.60,1114762,26,19940,-81
2025-05-15 15:10:27,17.20,17.20,17.20,86.00,1127979,26,19978,-78
2025-05-15 15:10:57,17.40,17.40,17.40,86.20,1127469,25,19928,-79
2025-05-15 15:11:28,17.50,17.50,17.50,86.70,1133177,26,19940,-78
2025-05-15 15:11:58,17.60,17.60,17.60,89.20,1127355,26,19965,-81
2025-05-15 15:12:29,17.70,17.70,17.70,86.60,1128329,26,19928,-82
2025-05-15 15:13:00,17.90,17.90,17.90,84.80,1129616,25,19968,-77
2025-05-15 15:13:30,18.00,18.00,18.00,84.60,1118641,26,19929,-79
2025-05-15 15:14:01,17.90,17.90,17.90,83.30,1126586,26,19928,-77
2025-05-15 15:14:31,18.00,18.00,18.00,82.40,1134090,26,19937,-80
2025-05-15 15:15:02,18.00,18.00,18.00,83.60,1128762,25,19928,-79
2025-05-15 15:15:33,17.90,17.90,17.90,83.30,1126510,25,19935,-78
2025-05-15 15:16:13,18.00,18.00,18.00,84.30,1127653,26,19940,-77
2025-05-15 15:16:44,18.00,18.00,18.00,82.50,1131338,25,19938,-77
2025-05-15 15:17:14,18.00,18.00,18.00,82.70,1122746,26,20386,-77
2025-05-15 15:17:45,17.90,17.90,17.90,82.30,1114592,26,19929,-75
2025-05-15 15:18:16,17.80,17.80,17.80,83.60,1126597,26,20407,-78
2025-05-15 15:18:46,17.70,17.70,17.70,84.50,1114055,26,19928,-80
2025-05-15 15:19:17,17.60,17.60,17.60,83.60,1126041,26,20290,-76
2025-05-15 15:19:47,17.50,17.50,17.50,84.20,1124822,26,20005,-80
2025-05-15 15:20:18,17.40,17.40,17.40,87.60,1121486,26,20249,-75
2025-05-15 15:20:48,17.10,17.10,17.10,87.00,1119690,26,19991,-76
2025-05-15 15:21:19,17.10,17.10,17.10,85.10,1115937,26,20694,-77
2025-05-15 15:21:49,16.90,16.90,16.90,86.00,1117206,25,19936,-79
2025-05-15 15:22:20,17.00,17.00,17.00,86.50,1122064,25,19940,-79
2025-05-15 15:22:52,17.10,17.10,17.10,88.40,1127050,26,19936,-78
2025-05-15 15:23:22,17.20,17.20,17.20,87.60,1121554,26,19928,-80
2025-05-15 15:23:53,17.10,17.10,17.10,86.00,1123971,26,19929,-78
2025-05-15 15:24:44,17.20,17.20,17.20,86.30,1122900,25,19928,-78
2025-05-15 15:25:23,17.00,17.00,17.00,86.00,1113790,26,20260,-78
2025-05-15 15:25:53,17.20,17.20,17.20,86.10,1116793,26,19936,-77
2025-05-15 15:26:24,17.40,17.40,17.40,86.40,1120936,25,19929,-77
2025-05-15 15:26:54,17.30,17.30,17.30,86.60,1121864,26,19937,-76
2025-05-15 15:27:25,17.50,17.50,17.50,85.30,1118285,26,19937,-79
2025-05-15 15:27:56,17.50,17.50,17.50,86.30,1119644,25,20282,-76
2025-05-15 15:28:26,17.40,17.40,17.40,87.20,1119174,25,19963,-76
2025-05-15 15:28:59,17.20,17.20,17.20,87.50,1123077,26,19941,-77
2025-05-15 15:29:30,17.10,17.10,17.10,86.50,1116440,25,19929,-76
2025-05-15 15:30:02,17.10,17.10,17.10,85.90,1116801,26,19929,-76
2025-05-15 15:30:33,16.90,16.90,16.90,86.60,1118292,25,20450,-78
2025-05-15 15:31:11,16.90,16.90,16.90,88.10,1116766,26,19936,-76
2025-05-15 15:31:41,16.80,16.80,16.80,89.10,1127434,25,20398,-79
2025-05-15 15:32:12,16.70,16.70,16.70,88.10,1120478,25,19929,-77
2025-05-15 15:32:43,16.70,16.70,16.70,87.50,1124081,25,19935,-77
2025-05-15 15:33:13,16.70,16.70,16.70,87.00,1121001,25,20183,-78
2025-05-15 15:33:44,16.90,16.90,16.90,86.90,1117113,26,20360,-76
2025-05-15 15:34:14,16.90,16.90,16.90,86.40,1123102,25,20396,-77
2025-05-15 15:34:45,17.00,17.00,17.00,87.70,1119264,26,19936,-78
2025-05-15 15:35:16,16.90,16.90,16.90,86.80,1120166,26,19935,-80
2025-05-15 15:35:46,17.00,17.00,17.00,87.40,1120717,25,20861,-76
2025-05-15 15:36:17,17.10,17.10,17.10,86.80,1121421,25,19929,-77
2025-05-15 15:36:48,17.30,17.30,17.30,87.10,1127314,25,19937,-78
2025-05-15 15:37:18,17.40,17.40,17.40,86.50,1118704,26,19960,-78
2025-05-15 15:38:07,17.60,17.60,17.60,85.90,1119555,26,19928,-77
2025-05-15 15:38:37,17.90,17.90,17.90,86.20,1122041,25,20338,-79
2025-05-15 15:39:10,18.60,18.60,18.60,85.10,1121624,26,20500,-79
2025-05-15 15:39:44,18.90,18.90,18.90,84.90,1116786,26,19941,-80
2025-05-15 15:40:14,19.10,19.10,19.10,83.80,1112259,26,19929,-78
2025-05-15 15:40:45,19.40,19.40,19.40,82.60,1124163,25,19946,-75
2025-05-15 15:42:15,19.40,19.40,19.40,82.40,1118384,26,19933,-77
2025-05-15 15:42:45,19.60,19.60,19.60,82.10,1108750,26,20599,-78
2025-05-15 15:43:16,19.80,19.80,19.80,81.70,1119798,26,19943,-77
2025-05-15 15:43:46,19.90,19.90,19.90,82.10,1125773,26,20289,-78
2025-05-15 15:44:17,20.20,20.20,20.20,81.90,1121495,26,19932,-79
2025-05-15 15:44:48,20.50,20.50,20.50,81.40,1127079,26,19943,-83
2025-05-15 15:45:18,20.50,20.50,20.50,80.70,1120703,26,20395,-79
2025-05-15 15:45:49,20.70,20.70,20.70,83.00,1118618,26,19936,-77
2025-05-15 15:46:19,20.80,20.80,20.80,81.90,1118893,26,20219,-82
2025-05-15 15:47:06,21.10,21.10,21.10,81.40,1113297,26,20254,-80
2025-05-15 15:47:39,21.20,21.20,21.20,79.80,1116259,26,19985,-81
2025-05-15 15:48:10,21.30,21.30,21.30,79.50,1108767,26,19992,-81
2025-05-15 15:48:40,21.20,21.20,21.20,79.10,1114327,26,19937,-80
2025-05-15 15:49:11,21.20,21.20,21.20,77.90,1112539,26,19948,-82
2025-05-15 15:49:41,21.00,21.00,21.00,79.00,1114656,26,19957,-79
2025-05-15 15:50:12,20.90,20.90,20.90,78.90,1133407,26,19927,-79
2025-05-15 15:50:43,20.60,20.60,20.60,79.80,1118470,26,19982,-76
2025-05-15 15:51:13,20.70,20.70,20.70,80.70,1121157,26,19979,-76
2025-05-15 15:51:44,21.00,21.00,21.00,79.00,1113861,26,19929,-76
2025-05-15 15:52:14,21.00,21.00,21.00,78.50,1114750,26,19937,-77
2025-05-15 15:52:45,21.00,21.00,21.00,77.70,1113471,26,19941,-75
2025-05-15 15:53:15,21.00,21.00,21.00,77.00,1124900,26,19936,-77
2025-05-15 15:53:46,20.90,20.90,20.90,77.20,1139085,26,19943,-81
2025-05-15 15:54:16,20.70,20.70,20.70,77.30,1124793,26,20279,-76
2025-05-15 15:54:47,20.80,20.80,20.80,78.30,1123510,26,20019,-76
2025-05-15 15:55:18,20.30,20.30,20.30,79.00,1123568,26,19935,-77
2025-05-15 15:55:48,20.50,20.50,20.50,79.10,1118338,26,19969,-78
2025-05-15 15:56:19,20.70,20.70,20.70,78.70,1137257,26,20013,-77
2025-05-15 15:56:50,20.80,20.80,20.80,78.30,1136575,26,19927,-78
2025-05-15 15:57:20,20.60,20.60,20.60,78.60,1128733,26,20374,-82
2025-05-15 15:57:51,20.50,20.50,20.50,79.60,1111277,26,19929,-78
2025-05-15 15:58:25,20.90,20.90,20.90,79.40,1118982,26,19968,-77
2025-05-15 15:58:55,21.20,21.20,21.20,79.30,1119186,26,19960,-79
2025-05-15 15:59:26,21.40,21.40,21.40,79.10,1116020,26,19929,-79
2025-05-15 15:59:57,21.50,21.50,21.50,78.30,1120385,26,19938,-79
2025-05-15 16:00:30,20.80,20.80,20.80,77.80,1115394,26,19957,-76
2025-05-15 16:01:04,21.10,21.10,21.10,78.30,1118849,26,20351,-78
2025-05-15 16:01:40,21.20,21.20,21.20,76.00,1107689,26,19962,-81
2025-05-15 16:02:10,21.20,21.20,21.20,76.60,1119923,26,19943,-81
2025-05-15 16:02:41,21.00,21.00,21.00,75.90,1112617,26,19935,-77
2025-05-15 16:03:12,21.30,21.30,21.30,77.00,1128328,26,19942,-81
2025-05-15 16:03:42,21.00,21.00,21.00,76.70,1112803,26,19929,-79
2025-05-15 16:04:13,21.00,21.00,21.00,76.00,1126829,26,19952,-78
2025-05-15 16:05:04,21.10,21.10,21.10,74.70,1124323,26,19963,-75
2025-05-15 16:05:34,20.60,20.60,20.60,75.50,1131340,25,19927,-76
2025-05-15 16:06:05,19.60,19.60,19.60,76.80,1134597,26,19931,-79
2025-05-15 16:06:53,19.70,19.70,19.70,77.00,1123056,26,20005,-77
2025-05-15 16:07:24,20.20,20.20,20.20,76.70,1104728,26,19938,-79
2025-05-15 16:07:57,20.20,20.20,20.20,75.30,1115054,26,19932,-77
2025-05-15 16:08:27,20.30,20.30,20.30,75.40,1121069,26,19995,-81
2025-05-15 16:08:58,20.70,20.70,20.70,75.50,1128517,25,20337,-75
2025-05-15 16:09:42,20.90,20.90,20.90,75.00,1129033,26,19935,-77
2025-05-15 16:10:13,21.10,21.10,21.10,75.10,1118313,25,19940,-80
2025-05-15 16:10:43,21.40,21.40,21.40,74.80,1126697,26,19934,-79
2025-05-15 16:11:14,21.10,21.10,21.10,75.10,1109840,26,20545,-77
2025-05-15 16:11:44,21.20,21.20,21.20,74.80,1128025,26,20227,-79
2025-05-15 16:12:15,21.40,21.40,21.40,73.60,1125205,26,19936,-77
2025-05-15 16:12:46,21.60,21.60,21.60,73.30,1122495,26,19934,-78
2025-05-15 16:13:16,21.40,21.40,21.40,73.80,1132648,25,19995,-78
2025-05-15 16:13:53,21.50,21.50,21.50,73.60,1129634,26,19932,-80
2025-05-15 16:14:23,20.30,20.30,20.30,73.60,1133715,25,19942,-77
2025-05-15 16:14:54,20.50,20.50,20.50,74.70,1123875,26,20251,-81
2025-05-15 16:15:24,20.80,20.80,20.80,74.30,1126426,25,20265,-81
2025-05-15 16:16:04,21.10,21.10,21.10,74.30,1130197,25,19927,-79
2025-05-15 16:16:35,20.70,20.70,20.70,74.50,1122525,26,19928,-76
2025-05-15 16:17:24,20.80,20.80,20.80,74.30,1127099,25,19928,-81
2025-05-15 16:17:54,20.90,20.90,20.90,74.40,1129070,25,20368,-77
2025-05-15 16:18:25,20.70,20.70,20.70,74.50,1137143,25,19927,-78
2025-05-15 16:18:58,20.80,20.80,20.80,74.50,1131403,26,20121,-77
2025-05-15 16:19:29,20.90,20.90,20.90,73.80,1133300,25,19927,-81
2025-05-15 16:19:59,21.30,21.30,21.30,73.10,1114978,26,19936,-77
2025-05-15 16:20:30,21.40,21.40,21.40,73.40,1117870,26,19928,-79
2025-05-15 16:21:01,21.70,21.70,21.70,72.40,1115243,26,20435,-80
2025-05-15 16:21:31,21.70,21.70,21.70,71.50,1116074,26,20525,-80
2025-05-15 16:22:02,21.90,21.90,21.90,73.80,1123014,26,19935,-80
2025-05-15 16:22:32,22.00,22.00,22.00,72.60,1124937,25,20181,-84
2025-05-15 16:23:06,22.00,22.00,22.00,71.00,1132487,25,19939,-78
2025-05-15 16:23:36,22.20,22.20,22.20,71.80,1127964,26,19929,-76
2025-05-15 16:24:07,22.40,22.40,22.40,70.70,1131172,26,20266,-77
2025-05-15 16:24:44,22.30,22.30,22.30,70.50,1127578,26,20376,-82
2025-05-15 16:25:14,22.30,22.30,22.30,69.80,1126725,25,19936,-80
2025-05-15 16:25:45,21.70,21.70,21.70,70.30,1125371,26,20325,-78
2025-05-15 16:26:15,21.60,21.60,21.60,70.20,1125958,25,20417,-77
2025-05-15 16:26:46,21.40,21.40,21.40,70.60,1124878,26,20099,-80
2025-05-15 16:27:17,21.70,21.70,21.70,70.80,1123590,25,19929,-80
2025-05-15 16:27:48,21.80,21.80,21.80,71.20,1118217,26,19929,-79
2025-05-15 16:28:19,21.90,21.90,21.90,68.90,1135692,25,20378,-75
2025-05-15 16:28:52,21.80,21.80,21.80,69.20,1126984,26,20015,-78
2025-05-15 16:29:23,21.50,21.50,21.50,68.70,1125581,25,20341,-79
2025-05-15 16:29:53,21.60,21.60,21.60,68.90,1126518,26,19928,-80
2025-05-15 16:30:24,21.70,21.70,21.70,69.50,1125138,25,20339,-79
2025-05-15 16:31:01,21.90,21.90,21.90,69.30,1126181,26,19940,-82
2025-05-15 16:32:12,21.80,21.80,21.80,69.10,1118721,26,19928,-79
2025-05-15 16:32:43,21.60,21.60,21.60,68.50,1105729,26,20840,-80
2025-05-15 16:33:13,21.60,21.60,21.60,70.20,1110404,26,19936,-77
2025-05-15 16:33:44,20.60,20.60,20.60,69.70,1110404,26,19975,-77
2025-05-15 16:34:14,19.90,19.90,19.90,70.10,1132676,25,20399,-79
2025-05-15 16:34:45,20.10,20.10,20.10,70.80,1128504,26,19976,-79
2025-05-15 16:35:15,20.30,20.30,20.30,69.90,1133082,26,19928,-77
2025-05-15 16:35:46,20.40,20.40,20.40,69.80,1125415,25,19928,-78
2025-05-15 16:36:17,20.50,20.50,20.50,69.70,1117943,26,20436,-77
2025-05-15 16:36:47,20.60,20.60,20.60,69.50,1135324,25,19927,-77
2025-05-15 16:37:18,20.90,20.90,20.90,69.50,1124791,25,19999,-77
2025-05-15 16:37:48,21.20,21.20,21.20,67.90,1123553,26,19996,-78
2025-05-15 16:38:19,21.00,21.00,21.00,67.40,1128282,25,19928,-78
2025-05-15 16:38:50,20.90,20.90,20.90,68.60,1119741,26,19940,-76
2025-05-15 16:39:20,21.20,21.20,21.20,68.30,1109507,25,19933,-76
2025-05-15 16:39:51,21.40,21.40,21.40,67.80,1119316,26,20091,-82
2025-05-15 16:40:21,21.60,21.60,21.60,66.70,1119633,26,20433,-76
2025-05-15 16:40:52,21.80,21.80,21.80,67.10,1118783,26,20402,-81
2025-05-15 16:41:22,21.70,21.70,21.70,67.10,1113486,26,20012,-80
2025-05-15 16:41:55,21.60,21.60,21.60,67.50,1114268,25,19937,-78
2025-05-15 16:42:26,21.60,21.60,21.60,67.80,1125975,26,20935,-78
2025-05-15 16:42:56,21.60,21.60,21.60,66.60,1134707,25,19943,-77
2025-05-15 16:43:30,21.70,21.70,21.70,67.10,1125612,26,19935,-78
2025-05-15 16:44:05,21.90,21.90,21.90,66.40,1134839,25,19935,-78
2025-05-15 16:44:38,21.70,21.70,21.70,65.80,1131566,26,20344,-78
2025-05-15 16:45:09,21.80,21.80,21.80,66.00,1131655,25,19939,-77
2025-05-15 16:45:39,22.00,22.00,22.00,65.40,1113314,26,19928,-78
2025-05-15 16:46:10,21.90,21.90,21.90,63.50,1121585,26,19943,-79
2025-05-15 16:46:41,21.60,21.60,21.60,63.90,1115897,26,19940,-80
2025-05-15 16:47:11,21.50,21.50,21.50,64.30,1113522,26,20453,-76
2025-05-15 16:47:42,21.40,21.40,21.40,64.60,1123124,26,20254,-77
2025-05-15 16:48:13,21.30,21.30,21.30,65.80,1128337,26,19953,-79
2025-05-15 16:48:43,21.20,21.20,21.20,65.40,1124382,26,19939,-78
2025-05-15 16:49:15,20.90,20.90,20.90,65.30,1125705,26,19928,-77
2025-05-15 16:49:45,21.10,21.10,21.10,65.90,1129977,26,20395,-79
2025-05-15 16:50:22,21.30,21.30,21.30,65.90,1117585,26,19949,-81
2025-05-15 16:50:52,21.40,21.40,21.40,65.80,1129198,26,19927,-78
2025-05-15 16:51:26,20.90,20.90,20.90,65.10,1121220,26,19932,-78
2025-05-15 16:51:59,20.80,20.80,20.80,65.00,1107406,25,20194,-80
2025-05-15 16:52:30,21.10,21.10,21.10,65.80,1118360,26,20355,-80
2025-05-15 16:53:01,21.30,21.30,21.30,64.90,1116897,26,19939,-80
2025-05-15 16:53:31,21.50,21.50,21.50,65.00,1106497,26,20420,-78
2025-05-15 16:54:02,21.60,21.60,21.60,64.80,1110255,26,19937,-77
2025-05-15 16:54:35,21.20,21.20,21.20,64.30,1104922,26,19930,-79
2025-05-15 16:55:06,20.70,20.70,20.70,64.80,1124204,26,19928,-80
2025-05-15 16:55:36,20.60,20.60,20.60,64.60,1122716,25,19932,-78
2025-05-15 16:56:08,20.70,20.70,20.70,65.20,1128410,25,20003,-78
2025-05-15 16:56:41,20.80,20.80,20.80,65.00,1123576,26,19936,-79
2025-05-15 16:57:12,20.70,20.70,20.70,65.50,1113455,25,19941,-77
2025-05-15 16:57:43,20.50,20.50,20.50,65.30,1118227,25,20386,-77
2025-05-15 16:58:13,20.20,20.20,20.20,66.00,1125339,25,20780,-76
2025-05-15 16:58:44,19.90,19.90,19.90,65.70,1119122,25,20673,-78
2025-05-15 16:59:14,19.90,19.90,19.90,67.20,1121194,25,20326,-78
2025-05-15 16:59:48,20.20,20.20,20.20,65.90,1117067,26,20380,-78
2025-05-15 17:00:18,20.10,20.10,20.10,65.10,1109275,26,19940,-78
2025-05-15 17:00:49,19.70,19.70,19.70,66.00,1110815,26,19949,-79
2025-05-15 17:01:20,19.50,19.50,19.50,66.70,1112738,26,19966,-79
2025-05-15 17:01:50,19.50,19.50,19.50,66.60,1121848,26,20338,-80
2025-05-15 17:02:21,19.00,19.00,19.00,66.40,1118586,25,20095,-80
2025-05-15 17:02:51,18.80,18.80,18.80,67.30,1122209,26,19975,-78
2025-05-15 17:03:22,18.10,18.10,18.10,68.10,1109527,26,19929,-79
2025-05-15 17:03:52,18.20,18.20,18.20,69.00,1114913,26,19929,-80
2025-05-15 17:04:23,18.10,18.10,18.10,68.80,1112242,26,19935,-78
2025-05-15 17:04:54,18.00,18.00,18.00,69.30,1113912,26,20462,-77
2025-05-15 17:05:24,18.00,18.00,18.00,69.30,1127658,25,20330,-78
2025-05-15 17:05:55,17.90,17.90,17.90,68.90,1116509,26,20353,-79
2025-05-15 17:06:25,17.70,17.70,17.70,67.60,1121771,25,19936,-80
2025-05-15 17:06:58,17.60,17.60,17.60,68.00,1109470,26,19933,-75
2025-05-15 17:07:28,17.50,17.50,17.50,68.30,1109986,26,19930,-79
2025-05-15 17:07:59,17.40,17.40,17.40,69.30,1109820,26,19957,-81
2025-05-15 17:08:30,17.20,17.20,17.20,69.10,1102525,26,19944,-78
2025-05-15 17:09:01,17.10,17.10,17.10,69.40,1107117,26,19930,-77
2025-05-15 17:09:31,17.00,17.00,17.00,69.80,1103226,26,19929,-77
2025-05-15 17:10:02,17.10,17.10,17.10,69.80,1109802,26,20419,-79
2025-05-15 17:10:33,17.00,17.00,17.00,69.90,1116788,26,19929,-80
2025-05-15 17:11:03,17.00,17.00,17.00,69.40,1113807,26,19944,-77
2025-05-15 17:11:37,17.00,17.00,17.00,69.80,1115036,26,19929,-76
2025-05-15 17:12:08,17.00,17.00,17.00,70.00,1115336,25,20272,-79
2025-05-15 17:12:39,16.90,16.90,16.90,70.80,1111996,26,19940,-79
2025-05-15 17:13:10,16.60,16.60,16.60,71.50,1109229,26,19930,-77
2025-05-15 17:13:56,16.60,16.60,16.60,72.00,1112518,26,19929,-76
2025-05-15 17:14:27,16.50,16.50,16.50,72.70,1107502,26,19944,-85
2025-05-15 17:14:58,16.50,16.50,16.50,71.20,1114319,26,20786,-77
2025-05-15 17:15:29,16.60,16.60,16.60,70.50,1116267,26,19980,-78
2025-05-15 17:16:20,16.50,16.50,16.50,70.60,1112108,26,20219,-79
2025-05-15 17:16:53,16.40,16.40,16.40,70.20,1121270,25,19936,-78
2025-05-15 17:17:24,16.20,16.20,16.20,70.50,1115121,26,19949,-78
2025-05-15 17:17:54,16.20,16.20,16.20,70.50,1122536,25,19963,-76
2025-05-15 17:18:25,16.20,16.20,16.20,70.70,1113186,26,20372,-82
2025-05-15 17:18:56,16.20,16.20,16.20,71.10,1126944,26,19940,-79
2025-05-15 17:19:27,16.30,16.30,16.30,70.80,1114329,26,20249,-81
2025-05-15 17:19:57,16.30,16.30,16.30,70.70,1115432,26,20084,-77
2025-05-15 17:20:28,16.20,16.20,16.20,71.50,1117802,26,20806,-81
2025-05-15 17:20:59,16.20,16.20,16.20,72.00,1117956,26,19936,-76
2025-05-15 17:21:29,16.10,16.10,16.10,71.10,1120498,26,19936,-77
2025-05-15 17:22:00,16.20,16.20,16.20,70.70,1119367,25,19936,-77
2025-05-15 17:22:31,16.10,16.10,16.10,70.90,1124014,25,19929,-80
2025-05-15 17:23:01,16.10,16.10,16.10,70.90,1117035,26,20522,-80
2025-05-15 17:23:32,16.00,16.00,16.00,70.80,1121334,25,20629,-76
2025-05-15 17:24:02,15.80,15.80,15.80,71.10,1119487,25,19936,-78
2025-05-15 17:24:33,15.70,15.70,15.70,71.20,1121113,26,19929,-76
2025-05-15 17:25:04,15.70,15.70,15.70,71.50,1118653,26,19933,-77
2025-05-15 17:25:36,15.70,15.70,15.70,72.10,1110851,26,20473,-79
2025-05-15 17:26:16,15.70,15.70,15.70,72.60,1117092,26,19937,-79
2025-05-15 17:26:47,15.70,15.70,15.70,72.70,1111113,26,20624,-80
2025-05-15 17:27:17,15.60,15.60,15.60,73.20,1116637,26,20810,-78
2025-05-15 17:27:48,15.60,15.60,15.60,72.60,1116219,26,19997,-80
2025-05-15 17:28:19,15.50,15.50,15.50,72.90,1127887,25,19935,-79
2025-05-15 17:28:49,15.50,15.50,15.50,73.10,1123121,25,19947,-79
2025-05-15 17:29:25,15.50,15.50,15.50,73.10,1117302,25,19941,-76
2025-05-15 17:29:55,15.50,15.50,15.50,73.30,1125711,26,19936,-79
2025-05-15 17:30:26,15.50,15.50,15.50,72.80,1120916,26,19928,-78
2025-05-15 17:30:56,15.50,15.50,15.50,73.20,1119398,26,19944,-78
2025-05-15 17:31:27,15.60,15.60,15.60,74.10,1123243,26,20648,-77
2025-05-15 17:31:58,15.60,15.60,15.60,73.80,1129874,25,19927,-78
2025-05-15 17:32:28,15.50,15.50,15.50,73.70,1119419,25,19944,-75
2025-05-15 17:32:59,15.40,15.40,15.40,74.10,1119749,25,19993,-76
2025-05-15 17:33:30,15.30,15.30,15.30,74.20,1117485,26,19936,-77
2025-05-15 17:34:00,15.40,15.40,15.40,73.50,1121714,26,19961,-76
2025-05-15 17:34:31,15.40,15.40,15.40,73.60,1119483,26,19929,-77
2025-05-15 17:35:01,15.40,15.40,15.40,73.80,1121636,26,21685,-77
2025-05-15 17:35:32,15.40,15.40,15.40,73.90,1119672,26,19929,-77
2025-05-15 17:36:05,15.40,15.40,15.40,73.90,1120870,26,19929,-78
2025-05-15 17:37:01,15.40,15.40,15.40,74.00,1125292,25,19936,-80
2025-05-15 17:37:32,15.40,15.40,15.40,74.60,1122388,26,20650,-81
2025-05-15 17:38:02,15.40,15.40,15.40,74.50,1114236,26,19929,-76
2025-05-15 17:38:33,15.40,15.40,15.40,74.80,1111337,26,19933,-79
2025-05-15 17:39:04,15.40,15.40,15.40,74.80,1120286,25,19953,-76
2025-05-15 17:39:34,15.40,15.40,15.40,75.20,1117517,26,19929,-78
2025-05-15 17:40:05,15.40,15.40,15.40,75.20,1122573,26,19937,-77
2025-05-15 17:40:36,15.40,15.40,15.40,75.10,1124030,26,19996,-77
2025-05-15 17:41:06,15.30,15.30,15.30,75.10,1121109,26,20537,-78
2025-05-15 17:41:37,15.30,15.30,15.30,75.30,1125769,26,19937,-76
2025-05-15 17:42:07,15.30,15.30,15.30,75.20,1119998,26,20370,-76
2025-05-15 17:42:47,15.30,15.30,15.30,75.10,1124381,25,20242,-77
2025-05-15 17:43:21,15.30,15.30,15.30,74.80,1119182,26,19928,-79
2025-05-15 17:43:52,15.10,15.10,15.10,75.00,1122017,26,19936,-77
2025-05-15 17:44:23,15.10,15.10,15.10,75.10,1123256,25,20355,-78
2025-05-15 17:44:54,15.00,15.00,15.00,75.30,1119734,25,19933,-79
2025-05-15 17:45:24,15.00,15.00,15.00,75.50,1116518,25,19937,-77
2025-05-15 17:45:55,15.00,15.00,15.00,75.70,1116892,26,19929,-77
2025-05-15 17:46:26,15.00,15.00,15.00,76.00,1122558,26,19948,-79
2025-05-15 17:46:57,15.00,15.00,15.00,75.50,1123687,25,19935,-77
2025-05-15 17:47:27,15.00,15.00,15.00,76.10,1119200,25,19928,-78
2025-05-15 17:47:58,15.00,15.00,15.00,75.60,1119618,26,19929,-79
2025-05-15 17:48:31,15.00,15.00,15.00,75.60,1124806,26,19927,-76
2025-05-15 17:49:02,15.00,15.00,15.00,75.50,1115239,25,19997,-79
2025-05-15 17:49:33,15.00,15.00,15.00,75.60,1114473,26,19997,-76
2025-05-15 17:50:04,15.00,15.00,15.00,75.60,1111859,26,19944,-79
2025-05-15 17:50:36,15.00,15.00,15.00,75.70,1113114,26,19932,-78
2025-05-15 17:51:10,15.00,15.00,15.00,75.60,1119143,26,19980,-81
2025-05-15 17:51:40,15.00,15.00,15.00,75.30,1116197,26,19937,-77
2025-05-15 17:52:14,15.00,15.00,15.00,75.10,1121781,25,20422,-78
2025-05-15 17:52:47,15.00,15.00,15.00,75.50,1118894,25,19936,-77
2025-05-15 17:53:24,15.00,15.00,15.00,75.60,1126084,25,20204,-75
2025-05-15 17:53:56,15.00,15.00,15.00,75.60,1119698,26,19937,-76
2025-05-15 17:54:39,14.90,14.90,14.90,75.60,1117713,26,20355,-77
2025-05-15 17:55:13,14.90,14.90,14.90,75.90,1114805,26,19936,-81
2025-05-15 17:55:45,14.90,14.90,14.90,75.80,1119726,25,19933,-83
2025-05-15 17:56:16,14.90,14.90,14.90,75.80,1120109,26,19935,-78
2025-05-15 17:56:49,14.90,14.90,14.90,75.60,1123532,26,20557,-79
2025-05-15 17:57:20,14.80,14.80,14.80,75.30,1113355,25,19929,-77
2025-05-15 17:57:51,14.80,14.80,14.80,75.50,1119901,26,19929,-77
2025-05-15 17:58:22,14.80,14.80,14.80,75.70,1122198,25,20059,-76
2025-05-15 17:58:53,14.70,14.70,14.70,76.30,1116218,26,20112,-79
2025-05-15 17:59:23,14.70,14.70,14.70,76.40,1121870,25,20663,-79
2025-05-15 17:59:55,14.80,14.80,14.80,76.30,1119095,25,19940,-78
2025-05-15 18:00:26,14.80,14.80,14.80,76.70,1128670,26,19935,-77
2025-05-15 18:00:58,14.70,14.70,14.70,77.40,1116394,25,19941,-78
2025-05-15 18:01:29,14.70,14.70,14.70,77.90,1118964,26,19932,-81
2025-05-15 18:02:00,14.70,14.70,14.70,77.50,1125258,26,20480,-77
2025-05-15 18:02:30,14.80,14.80,14.80,77.00,1110692,26,20276,-82
2025-05-15 18:03:01,14.80,14.80,14.80,77.10,1119849,26,19956,-77
2025-05-15 18:03:32,14.80,14.80,14.80,77.10,1109943,26,20415,-79
2025-05-15 18:04:03,14.80,14.80,14.80,77.30,1117154,26,19967,-80
2025-05-15 18:04:33,14.80,14.80,14.80,77.40,1122654,26,19955,-77
2025-05-15 18:05:04,14.80,14.80,14.80,77.60,1120643,26,20646,-79
2025-05-15 18:05:35,14.70,14.70,14.70,77.40,1117910,26,20430,-80
2025-05-15 18:06:09,14.70,14.70,14.70,77.40,1127306,25,19928,-78
2025-05-15 18:06:40,14.70,14.70,14.70,77.20,1119413,26,19929,-77
2025-05-15 18:07:10,14.70,14.70,14.70,77.20,1119437,26,19929,-80
2025-05-15 18:07:41,14.70,14.70,14.70,77.60,1122051,26,19937,-79
2025-05-15 18:08:12,14.70,14.70,14.70,77.40,1122058,26,19936,-75
2025-05-15 18:08:43,14.70,14.70,14.70,77.60,1123901,26,19935,-76
2025-05-15 18:09:20,14.60,14.60,14.60,76.70,1118267,26,19936,-76
2025-05-15 18:09:51,14.60,14.60,14.60,76.30,1119249,26,19972,-75
2025-05-15 18:10:22,14.60,14.60,14.60,76.60,1119699,26,19965,-80
2025-05-15 18:10:52,14.60,14.60,14.60,76.40,1128776,25,19936,-76
2025-05-15 18:11:24,14.60,14.60,14.60,76.80,1128528,26,19940,-74
2025-05-15 18:11:55,14.70,14.70,14.70,77.10,1130942,25,19996,-76
2025-05-15 18:12:29,14.70,14.70,14.70,77.40,1129219,25,20009,-78
2025-05-15 18:13:01,14.60,14.60,14.60,77.10,1121250,26,19928,-75
2025-05-15 18:13:33,14.60,14.60,14.60,76.70,1120627,26,20313,-76
2025-05-15 18:14:04,14.70,14.70,14.70,76.90,1118443,26,19935,-76
2025-05-15 18:14:36,14.70,14.70,14.70,77.20,1125461,26,19963,-79
2025-05-15 18:15:07,14.60,14.60,14.60,77.10,1117194,26,19929,-77
2025-05-15 18:15:38,14.60,14.60,14.60,77.50,1122563,26,20379,-78
2025-05-15 18:16:09,14.60,14.60,14.60,76.70,1120550,26,19941,-76
2025-05-15 18:16:41,14.50,14.50,14.50,76.50,1119636,26,19933,-80
2025-05-15 18:17:12,14.50,14.50,14.50,76.60,1117691,26,19939,-77
2025-05-15 18:17:43,14.50,14.50,14.50,76.80,1117814,26,19933,-76
2025-05-15 18:18:13,14.40,14.40,14.40,77.00,1119388,26,19937,-78
2025-05-15 18:18:44,14.40,14.40,14.40,77.00,1112843,26,19941,-81
2025-05-15 18:19:16,14.40,14.40,14.40,77.30,1113420,26,19989,-80
2025-05-15 18:19:46,14.40,14.40,14.40,77.30,1117623,26,20306,-77
2025-05-15 18:20:18,14.40,14.40,14.40,78.10,1117124,26,19929,-78
2025-05-15 18:20:50,14.40,14.40,14.40,77.50,1123844,26,20384,-79
2025-05-15 18:21:21,14.40,14.40,14.40,78.20,1123696,26,19928,-76
2025-05-15 18:21:55,14.30,14.30,14.30,78.30,1121929,26,19937,-77
2025-05-15 18:22:25,14.30,14.30,14.30,77.70,1119130,26,19937,-78
2025-05-15 18:22:56,14.30,14.30,14.30,77.70,1121284,26,19936,-79
2025-05-15 18:23:30,14.30,14.30,14.30,78.00,1119782,26,19932,-78
2025-05-15 18:24:00,14.30,14.30,14.30,77.90,1118742,26,19929,-76
2025-05-15 18:24:31,14.30,14.30,14.30,78.20,1108171,26,19930,-77
2025-05-15 18:25:03,14.30,14.30,14.30,78.00,1111701,26,20077,-76
2025-05-15 18:25:35,14.30,14.30,14.30,78.10,1113610,26,20611,-77
2025-05-15 18:26:06,14.30,14.30,14.30,78.20,1108491,26,19930,-77
2025-05-15 18:26:38,14.30,14.30,14.30,78.10,1119749,26,19937,-78
2025-05-15 18:27:09,14.30,14.30,14.30,78.20,1122442,26,19929,-76
2025-05-15 18:27:40,14.20,14.20,14.20,78.20,1125624,26,19935,-77
2025-05-15 18:28:12,14.20,14.20,14.20,78.10,1120579,26,19945,-79
2025-05-15 18:28:45,14.20,14.20,14.20,78.10,1128908,26,20392,-77
2025-05-15 18:29:16,14.20,14.20,14.20,77.70,1118382,26,19994,-78
2025-05-15 18:29:49,14.20,14.20,14.20,79.20,1122454,26,19933,-77
2025-05-15 18:30:20,14.20,14.20,14.20,78.30,1117934,26,19936,-77
2025-05-15 18:30:51,14.20,14.20,14.20,78.10,1121643,26,19937,-78
2025-05-15 18:31:22,14.10,14.10,14.10,78.10,1119061,26,19930,-76
2025-05-15 18:31:52,14.20,14.20,14.20,78.20,1122718,26,19929,-79
2025-05-15 18:32:24,14.20,14.20,14.20,79.30,1118423,26,19937,-78
2025-05-15 18:32:55,14.20,14.20,14.20,78.70,1124571,26,19976,-78
2025-05-15 18:33:26,14.10,14.10,14.10,78.10,1118976,26,20351,-78
2025-05-15 18:33:58,14.10,14.10,14.10,78.10,1124500,26,19942,-77
2025-05-15 18:34:28,14.10,14.10,14.10,78.50,1117663,26,20353,-76
2025-05-15 18:34:59,14.10,14.10,14.10,78.90,1114454,26,20039,-77
2025-05-15 18:35:30,14.10,14.10,14.10,78.60,1109095,26,19940,-77
2025-05-15 18:36:00,14.10,14.10,14.10,78.70,1114010,26,19933,-76
2025-05-15 18:36:31,14.10,14.10,14.10,80.00,1121416,26,19949,-76
2025-05-15 18:37:02,14.10,14.10,14.10,79.30,1120841,26,19992,-78
2025-05-15 18:37:33,14.00,14.00,14.00,79.30,1129248,25,20718,-78
2025-05-15 18:38:04,14.10,14.10,14.10,79.00,1116963,26,20005,-76
2025-05-15 18:38:37,14.00,14.00,14.00,79.40,1101439,26,20007,-76
2025-05-15 18:39:08,14.00,14.00,14.00,79.40,1106214,26,20369,-76
2025-05-15 18:39:39,14.00,14.00,14.00,79.50,1096865,26,19937,-77
2025-05-15 18:40:10,14.00,14.00,14.00,79.30,1114075,26,19929,-77
2025-05-15 18:40:42,14.00,14.00,14.00,79.50,1117970,26,20364,-75
2025-05-15 18:41:12,14.00,14.00,14.00,80.00,1118714,26,19935,-76
2025-05-15 18:41:43,13.90,13.90,13.90,81.30,1116094,26,19929,-77
2025-05-15 18:42:14,13.90,13.90,13.90,81.10,1121086,26,19929,-78
2025-05-15 18:42:44,13.90,13.90,13.90,81.40,1120560,26,20352,-77
2025-05-15 18:43:15,13.90,13.90,13.90,80.60,1120156,26,19933,-76
2025-05-15 18:43:46,13.90,13.90,13.90,80.30,1118952,26,19946,-76
2025-05-15 18:44:17,13.90,13.90,13.90,79.60,1124715,26,20001,-77
2025-05-15 18:44:48,13.90,13.90,13.90,79.60,1117262,26,19961,-77
2025-05-15 18:45:19,13.90,13.90,13.90,79.60,1128027,26,20025,-78
2025-05-15 18:45:50,13.90,13.90,13.90,80.00,1124343,26,19964,-78
2025-05-15 18:46:21,13.90,13.90,13.90,80.40,1121626,26,19935,-77
2025-05-15 18:46:52,13.90,13.90,13.90,80.20,1113469,26,20360,-76
2025-05-15 18:47:22,13.80,13.80,13.80,80.10,1110011,26,19936,-78
2025-05-15 18:47:53,13.80,13.80,13.80,80.50,1116094,26,19989,-77
2025-05-15 18:48:25,13.80,13.80,13.80,80.60,1109348,26,20013,-77
2025-05-15 18:48:57,13.80,13.80,13.80,81.00,1112588,26,19929,-77
2025-05-15 18:49:27,13.80,13.80,13.80,80.60,1121710,26,19944,-77
2025-05-15 18:49:58,13.80,13.80,13.80,80.60,1110142,26,19934,-77
2025-05-15 18:50:28,13.80,13.80,13.80,81.00,1127895,26,19968,-77
2025-05-15 18:50:59,13.80,13.80,13.80,82.30,1116193,26,19929,-80
2025-05-15 18:51:30,13.80,13.80,13.80,83.00,1120762,26,19929,-76
2025-05-15 18:52:00,13.70,13.70,13.70,82.60,1111631,26,19985,-77
2025-05-15 18:52:38,13.70,13.70,13.70,82.50,1111184,26,19937,-77
2025-05-15 18:53:14,13.70,13.70,13.70,82.80,1113128,26,20035,-76
2025-05-15 18:53:45,13.70,13.70,13.70,82.80,1114909,26,19933,-76
2025-05-15 18:54:15,13.70,13.70,13.70,82.50,1112545,26,19931,-78
2025-05-15 18:54:46,13.60,13.60,13.60,82.60,1112690,26,20776,-77
2025-05-15 18:55:19,13.60,13.60,13.60,83.10,1115989,26,19953,-82
2025-05-15 18:55:50,13.60,13.60,13.60,82.10,1119411,26,20546,-78
2025-05-15 18:56:21,13.60,13.60,13.60,81.60,1120397,26,19937,-76
2025-05-15 18:56:52,13.60,13.60,13.60,82.00,1116958,26,19940,-78
2025-05-15 18:57:23,13.60,13.60,13.60,81.20,1113673,26,19929,-77
2025-05-15 18:57:53,13.60,13.60,13.60,81.00,1119230,25,20183,-77
2025-05-15 18:58:24,13.60,13.60,13.60,82.10,1115293,26,20016,-77
2025-05-15 18:58:56,13.50,13.50,13.50,81.70,1120128,26,19937,-76
2025-05-15 18:59:30,13.50,13.50,13.50,81.30,1102562,26,20344,-76
2025-05-15 19:00:01,13.50,13.50,13.50,81.80,1109838,26,19945,-77
2025-05-15 19:00:34,13.50,13.50,13.50,83.00,1112081,26,20498,-76
2025-05-15 19:01:20,13.50,13.50,13.50,83.10,1111141,26,19960,-76
2025-05-15 19:01:51,13.50,13.50,13.50,82.70,1114383,26,19941,-77
2025-05-15 19:02:25,13.50,13.50,13.50,83.10,1115233,26,19929,-77
2025-05-15 19:02:55,13.50,13.50,13.50,82.70,1116817,26,20632,-77
2025-05-15 19:03:26,13.40,13.40,13.40,83.20,1110555,26,19940,-77
2025-05-15 19:03:59,13.40,13.40,13.40,83.00,1114620,26,20261,-76
2025-05-15 19:04:30,13.40,13.40,13.40,82.70,1115583,26,20024,-77
2025-05-15 19:05:01,13.40,13.40,13.40,82.40,1113170,26,20310,-75
2025-05-15 19:05:32,13.40,13.40,13.40,82.80,1111846,26,19937,-77
2025-05-15 19:06:02,13.40,13.40,13.40,83.10,1103945,26,19936,-76
2025-05-15 19:06:33,13.30,13.30,13.30,83.00,1110675,26,19928,-76
2025-05-15 19:07:03,13.40,13.40,13.40,83.50,1118595,26,19928,-75
2025-05-15 19:07:34,13.30,13.30,13.30,83.50,1116968,25,19971,-79
2025-05-15 19:08:05,13.30,13.30,13.30,84.30,1117870,26,19937,-77
2025-05-15 19:08:35,13.30,13.30,13.30,84.50,1121631,26,19957,-75
2025-05-15 19:09:06,13.30,13.30,13.30,83.20,1105679,26,19944,-76
2025-05-15 19:09:37,13.30,13.30,13.30,83.20,1111288,26,19937,-77
2025-05-15 19:10:08,13.30,13.30,13.30,83.30,1112384,26,19937,-77
2025-05-15 19:10:39,13.30,13.30,13.30,83.30,1109888,26,19930,-78
2025-05-15 19:11:10,13.30,13.30,13.30,84.30,1106810,26,19946,-76
2025-05-15 19:11:40,13.30,13.30,13.30,84.20,1112698,26,19989,-77
2025-05-15 19:12:11,13.30,13.30,13.30,83.80,1122749,26,19930,-76
2025-05-15 19:12:42,13.30,13.30,13.30,84.60,1120668,26,19957,-76
2025-05-15 19:13:12,13.20,13.20,13.20,84.30,1119715,26,20013,-76
2025-05-15 19:13:43,13.20,13.20,13.20,84.00,1132495,26,19928,-76
2025-05-15 19:14:14,13.20,13.20,13.20,83.50,1124229,26,19936,-76
2025-05-15 19:14:45,13.20,13.20,13.20,83.50,1123547,26,19937,-77
2025-05-15 19:15:18,13.20,13.20,13.20,83.60,1126522,26,19944,-79
2025-05-15 19:15:49,13.20,13.20,13.20,84.20,1111948,26,19933,-77
2025-05-15 19:16:20,13.20,13.20,13.20,83.80,1105181,26,19930,-77
2025-05-15 19:16:51,13.30,13.30,13.30,83.80,1108011,26,19982,-76
2025-05-15 19:17:22,13.30,13.30,13.30,83.80,1105736,26,20005,-77
2025-05-15 19:17:55,13.30,13.30,13.30,83.70,1110507,26,19936,-76
2025-05-15 19:18:26,13.30,13.30,13.30,84.70,1111905,26,19929,-77
2025-05-15 19:18:56,13.20,13.20,13.20,83.90,1113041,26,19929,-78
2025-05-15 19:19:27,13.20,13.20,13.20,84.10,1116480,26,19929,-77
2025-05-15 19:19:58,13.20,13.20,13.20,84.50,1116489,26,20034,-78
2025-05-15 19:20:28,13.20,13.20,13.20,85.30,1128207,26,20091,-78
2025-05-15 19:21:06,13.10,13.10,13.10,85.30,1123840,26,20318,-79
2025-05-15 19:21:36,13.10,13.10,13.10,84.80,1112270,26,20281,-77
2025-05-15 19:22:07,13.10,13.10,13.10,85.80,1118289,26,19947,-78
2025-05-15 19:22:38,13.10,13.10,13.10,86.00,1110232,26,19929,-77
2025-05-15 19:23:49,13.00,13.00,13.00,86.30,1110323,26,19940,-77
2025-05-15 19:24:26,13.00,13.00,13.00,87.00,1110989,26,20535,-77
2025-05-15 19:24:59,13.00,13.00,13.00,87.60,1116055,26,19969,-79
2025-05-15 19:25:29,13.00,13.00,13.00,87.60,1111258,26,19940,-78
2025-05-15 19:26:00,12.90,12.90,12.90,87.90,1108743,26,19932,-80
2025-05-15 19:26:31,12.90,12.90,12.90,86.80,1107791,26,20052,-78
2025-05-15 19:27:02,12.90,12.90,12.90,86.40,1109003,26,19967,-78
2025-05-15 19:27:32,12.80,12.80,12.80,86.20,1109492,26,19935,-78
2025-05-15 19:28:03,12.80,12.80,12.80,85.70,1114569,26,20475,-79
2025-05-15 19:28:36,12.80,12.80,12.80,86.10,1107242,26,19938,-79
2025-05-15 19:29:07,12.80,12.80,12.80,86.40,1115152,26,20117,-80
2025-05-15 19:29:38,12.80,12.80,12.80,86.90,1120286,26,19940,-78
2025-05-15 19:30:09,12.70,12.70,12.70,86.40,1108434,26,19972,-78
2025-05-15 19:30:39,12.80,12.80,12.80,87.30,1104872,26,19929,-78
2025-05-15 19:31:10,12.70,12.70,12.70,86.60,1089562,26,20066,-77
2025-05-15 19:31:41,12.70,12.70,12.70,86.60,1102059,26,19938,-76
2025-05-15 19:32:11,12.70,12.70,12.70,87.50,1105033,26,19930,-77
2025-05-15 19:32:42,12.70,12.70,12.70,87.30,1115108,26,19968,-76
2025-05-15 19:33:12,12.70,12.70,12.70,87.10,1124242,26,19958,-76
2025-05-15 19:33:43,12.70,12.70,12.70,87.70,1125304,26,19929,-76
2025-05-15 19:34:16,12.70,12.70,12.70,86.50,1125906,26,19978,-77
2025-05-15 19:34:46,12.70,12.70,12.70,87.20,1121699,26,19936,-76
2025-05-15 19:35:17,12.70,12.70,12.70,87.80,1121301,26,20051,-77
2025-05-15 19:35:47,12.70,12.70,12.70,88.20,1121155,26,20043,-77
2025-05-15 19:36:18,12.60,12.60,12.60,88.00,1112562,26,19929,-77
2025-05-15 19:36:49,12.60,12.60,12.60,86.80,1111509,26,19995,-78
2025-05-15 19:37:19,12.60,12.60,12.60,86.30,1112200,26,19930,-76
2025-05-15 19:37:52,12.60,12.60,12.60,86.50,1110207,26,20002,-77
2025-05-15 19:38:24,12.60,12.60,12.60,87.60,1118336,26,20526,-77
2025-05-15 19:38:54,12.60,12.60,12.60,86.50,1124785,26,19944,-77
2025-05-15 19:39:25,12.70,12.70,12.70,86.50,1123243,26,19929,-76
2025-05-15 19:39:55,12.60,12.60,12.60,86.80,1118046,26,19929,-76
2025-05-15 19:40:33,12.60,12.60,12.60,86.80,1123829,26,19929,-77
2025-05-15 19:41:04,12.60,12.60,12.60,87.30,1115927,26,19933,-77
2025-05-15 19:41:35,12.60,12.60,12.60,88.20,1114311,26,19937,-77
2025-05-15 19:42:05,12.50,12.50,12.50,87.50,1115749,26,19977,-76
2025-05-15 19:42:36,12.50,12.50,12.50,88.10,1113931,26,19928,-76
2025-05-15 19:43:06,12.50,12.50,12.50,88.50,1105485,26,19978,-77
2025-05-15 19:43:37,12.50,12.50,12.50,89.40,1106618,26,19936,-77
2025-05-15 19:44:07,12.50,12.50,12.50,89.40,1104509,26,21388,-76
2025-05-15 19:44:38,12.50,12.50,12.50,89.10,1113309,26,19945,-77
2025-05-15 19:45:09,12.50,12.50,12.50,88.10,1114462,26,19936,-77
2025-05-15 19:45:42,12.50,12.50,12.50,88.70,1125710,26,20356,-78
2025-05-15 19:46:13,12.50,12.50,12.50,88.40,1122142,26,20052,-77
2025-05-15 19:46:43,12.50,12.50,12.50,88.00,1121426,25,20071,-78
2025-05-15 19:47:14,12.40,12.40,12.40,88.20,1127951,25,20217,-78
2025-05-15 19:47:49,12.40,12.40,12.40,88.20,1125726,25,19978,-78
2025-05-15 19:48:20,12.40,12.40,12.40,87.40,1121082,26,19939,-77
2025-05-15 19:48:50,12.40,12.40,12.40,87.10,1116270,26,19947,-77
2025-05-15 19:49:21,12.50,12.50,12.50,87.20,1117319,26,20050,-76
2025-05-15 19:49:51,12.50,12.50,12.50,86.80,1130926,26,19942,-77
2025-05-15 19:50:22,12.50,12.50,12.50,86.90,1116672,25,20325,-77
2025-05-15 19:50:52,12.50,12.50,12.50,87.10,1110373,26,20310,-76
2025-05-15 19:51:23,12.50,12.50,12.50,87.00,1105838,26,19929,-76
2025-05-15 19:51:54,12.50,12.50,12.50,87.50,1107911,26,19929,-76
2025-05-15 19:52:25,12.50,12.50,12.50,87.50,1106638,26,19930,-76
2025-05-15 19:52:55,12.40,12.40,12.40,88.10,1112554,26,20148,-77
2025-05-15 19:53:26,12.40,12.40,12.40,87.20,1113647,26,20962,-76
2025-05-15 19:53:56,12.40,12.40,12.40,86.70,1110864,26,21023,-77
2025-05-15 19:54:27,12.40,12.40,12.40,86.80,1111085,26,20387,-76
2025-05-15 19:54:58,12.40,12.40,12.40,87.00,1113031,26,19945,-77
2025-05-15 19:55:28,12.40,12.40,12.40,87.40,1122793,26,19939,-75
2025-05-15 19:55:59,12.40,12.40,12.40,87.90,1129521,25,19975,-76
2025-05-15 19:56:29,12.30,12.30,12.30,87.80,1121528,26,19928,-76
2025-05-15 19:57:00,12.30,12.30,12.30,88.10,1125036,26,20510,-75
2025-05-15 19:57:30,12.30,12.30,12.30,88.00,1117722,26,19930,-77
2025-05-15 19:58:01,12.30,12.30,12.30,88.00,1126858,26,20001,-75
2025-05-15 19:58:32,12.30,12.30,12.30,89.10,1114465,26,20775,-76
2025-05-15 19:59:02,12.30,12.30,12.30,89.60,1108885,26,20122,-74
2025-05-15 19:59:33,12.30,12.30,12.30,88.80,1111846,26,19935,-76
2025-05-15 20:00:05,12.30,12.30,12.30,88.70,1108145,26,20413,-77
2025-05-15 20:00:36,12.20,12.20,12.20,88.20,1113702,26,20451,-77
2025-05-15 20:01:06,12.30,12.30,12.30,87.70,1107126,26,19937,-76
2025-05-15 20:01:37,12.30,12.30,12.30,87.60,1113982,26,20212,-77
2025-05-15 20:02:07,12.30,12.30,12.30,87.50,1123660,26,19936,-76
2025-05-15 20:02:38,12.30,12.30,12.30,88.00,1121031,26,19957,-77
2025-05-15 20:03:09,12.30,12.30,12.30,88.10,1111327,26,20253,-77
2025-05-15 20:03:39,12.30,12.30,12.30,88.10,1114156,26,20539,-77
2025-05-15 20:04:10,12.20,12.20,12.20,87.90,1111328,26,19929,-76
2025-05-15 20:04:40,12.30,12.30,12.30,87.70,1111752,26,19936,-77
2025-05-15 20:05:11,12.30,12.30,12.30,87.70,1112003,26,19961,-77
2025-05-15 20:05:41,12.20,12.20,12.20,88.20,1115558,26,19997,-76
2025-05-15 20:06:12,12.20,12.20,12.20,88.70,1112543,26,19970,-76
2025-05-15 20:06:45,12.20,12.20,12.20,88.90,1107086,26,19929,-76
2025-05-15 20:07:15,12.20,12.20,12.20,89.60,1108582,26,20383,-77
2025-05-15 20:07:46,12.10,12.10,12.10,89.10,1109725,26,19944,-77
2025-05-15 20:08:17,12.10,12.10,12.10,89.20,1119590,26,20347,-76
2025-05-15 20:08:47,12.10,12.10,12.10,89.10,1125867,26,20390,-76
2025-05-15 20:09:18,12.10,12.10,12.10,89.00,1123856,25,19980,-76
2025-05-15 20:09:48,12.10,12.10,12.10,89.20,1112015,26,19969,-76
2025-05-15 20:10:21,12.10,12.10,12.10,89.10,1117111,26,19996,-76
2025-05-15 20:10:52,12.00,12.00,12.00,89.10,1113385,26,20424,-76
2025-05-15 20:11:22,12.10,12.10,12.10,88.80,1116498,26,20279,-76
2025-05-15 20:11:53,12.00,12.00,12.00,89.00,1119208,26,19940,-77
2025-05-15 20:12:26,12.10,12.10,12.10,89.00,1125934,26,19927,-76
2025-05-15 20:12:57,12.00,12.00,12.00,88.90,1115134,26,21038,-77
2025-05-15 20:13:27,12.00,12.00,12.00,89.50,1099846,26,20031,-76
2025-05-15 20:13:58,12.00,12.00,12.00,89.00,1103136,26,19973,-76
2025-05-15 20:14:28,12.00,12.00,12.00,89.00,1108108,26,19933,-76
2025-05-15 20:14:59,12.00,12.00,12.00,89.00,1104098,26,19945,-76
2025-05-15 20:15:30,12.00,12.00,12.00,89.50,1115566,26,20360,-76
2025-05-15 20:16:01,12.00,12.00,12.00,89.50,1118931,25,19929,-76
2025-05-15 20:16:31,12.00,12.00,12.00,89.40,1121342,26,19946,-76
2025-05-15 20:17:02,12.00,12.00,12.00,89.00,1122883,26,19936,-76
2025-05-15 20:17:33,12.00,12.00,12.00,89.60,1119512,26,19936,-76
2025-05-15 20:18:03,11.90,11.90,11.90,90.30,1119513,26,19955,-76
2025-05-15 20:18:34,11.90,11.90,11.90,90.30,1117091,26,19939,-77
2025-05-15 20:19:04,11.90,11.90,11.90,90.10,1120207,26,19957,-76
2025-05-15 20:19:35,11.90,11.90,11.90,90.00,1123653,26,20494,-76
2025-05-15 20:20:06,11.90,11.90,11.90,90.10,1117615,26,19936,-77
2025-05-15 20:20:39,11.90,11.90,11.90,90.20,1116186,26,19971,-77
2025-05-15 20:21:10,11.90,11.90,11.90,90.30,1108936,26,20280,-76
2025-05-15 20:21:41,11.90,11.90,11.90,90.70,1114277,26,19933,-77
2025-05-15 20:22:14,11.80,11.80,11.80,90.20,1115112,25,20623,-77
2025-05-15 20:22:45,11.80,11.80,11.80,90.20,1122937,26,19936,-75
2025-05-15 20:23:15,11.80,11.80,11.80,89.90,1124715,25,19947,-77
2025-05-15 20:23:46,11.80,11.80,11.80,89.90,1123031,25,19928,-76
2025-05-15 20:24:16,11.80,11.80,11.80,90.00,1119493,26,19939,-76
2025-05-15 20:24:47,11.80,11.80,11.80,90.10,1115438,26,20371,-76
2025-05-15 20:25:17,11.80,11.80,11.80,90.20,1104839,26,19933,-76
2025-05-15 20:25:48,11.80,11.80,11.80,90.30,1111033,26,20060,-77
2025-05-15 20:26:19,11.80,11.80,11.80,90.20,1113015,26,19943,-76
2025-05-15 20:26:49,11.80,11.80,11.80,90.50,1098710,26,19995,-76
2025-05-15 20:27:20,11.70,11.70,11.70,90.30,1112323,26,19936,-76
2025-05-15 20:27:50,11.80,11.80,11.80,90.30,1113564,26,19933,-76
2025-05-15 20:28:21,11.80,11.80,11.80,90.60,1112815,26,20013,-78
2025-05-15 20:28:51,11.80,11.80,11.80,90.50,1126584,25,19935,-76
2025-05-15 20:29:22,11.70,11.70,11.70,90.40,1122981,26,20407,-77
2025-05-15 20:29:52,11.80,11.80,11.80,90.50,1122335,25,19947,-76
2025-05-15 20:30:23,11.80,11.80,11.80,90.40,1120756,26,19939,-76
2025-05-15 20:30:53,11.70,11.70,11.70,90.50,1120074,26,19928,-76
2025-05-15 20:31:24,11.80,11.80,11.80,90.50,1122570,26,19929,-76
2025-05-15 20:31:56,11.70,11.70,11.70,90.50,1122136,26,19982,-77
2025-05-15 20:32:26,11.70,11.70,11.70,90.90,1119232,26,19936,-77
2025-05-15 20:32:57,11.70,11.70,11.70,90.60,1122794,25,19928,-77
2025-05-15 20:33:27,11.60,11.60,11.60,90.60,1119905,26,20278,-77
2025-05-15 20:33:58,11.60,11.60,11.60,90.70,1124939,25,20013,-77
2025-05-15 20:34:31,11.60,11.60,11.60,90.70,1118548,25,19929,-77
2025-05-15 20:35:02,11.70,11.70,11.70,91.10,1124878,26,21044,-77
2025-05-15 20:35:32,11.60,11.60,11.60,90.80,1125682,26,19964,-77
2025-05-15 20:36:03,11.60,11.60,11.60,90.80,1119825,25,19947,-77
2025-05-15 20:36:33,11.60,11.60,11.60,91.00,1125263,26,20334,-78
2025-05-15 20:37:04,11.60,11.60,11.60,91.10,1122185,26,19944,-76
2025-05-15 20:37:35,11.60,11.60,11.60,91.30,1116465,26,19936,-76
2025-05-15 20:38:05,11.60,11.60,11.60,91.30,1119726,26,19929,-76
2025-05-15 20:38:36,11.60,11.60,11.60,91.20,1126201,25,20351,-76
2025-05-15 20:39:06,11.60,11.60,11.60,91.60,1133159,26,19927,-76
2025-05-15 20:39:37,11.50,11.50,11.50,91.50,1118310,26,19932,-76
2025-05-15 20:40:07,11.60,11.60,11.60,91.20,1121400,26,19957,-76
2025-05-15 20:40:38,11.50,11.50,11.50,91.60,1120889,26,19957,-77
2025-05-15 20:41:08,11.60,11.60,11.60,91.70,1117632,26,19942,-76
2025-05-15 20:41:39,11.60,11.60,11.60,91.70,1128835,26,19939,-77
2025-05-15 20:42:11,11.50,11.50,11.50,91.30,1125573,26,19965,-76
2025-05-15 20:42:42,11.50,11.50,11.50,91.50,1104492,26,19948,-77
2025-05-15 20:43:12,11.50,11.50,11.50,91.70,1119265,26,20461,-77
2025-05-15 20:43:43,11.40,11.40,11.40,91.70,1129738,26,20278,-76
2025-05-15 20:44:13,11.50,11.50,11.50,91.30,1110622,26,20349,-76
2025-05-15 20:44:44,11.50,11.50,11.50,91.20,1134424,25,19998,-78
2025-05-15 20:45:15,11.50,11.50,11.50,91.60,1125204,26,19968,-76
2025-05-15 20:45:45,11.40,11.40,11.40,91.30,1127433,26,19928,-75
2025-05-15 20:46:16,11.40,11.40,11.40,91.50,1110402,26,20256,-78
2025-05-15 20:46:46,11.40,11.40,11.40,91.60,1113866,26,20333,-77
2025-05-15 20:47:17,11.40,11.40,11.40,91.50,1120252,26,19938,-76
2025-05-15 20:47:47,11.40,11.40,11.40,91.70,1108206,26,20380,-76
2025-05-15 20:48:18,11.40,11.40,11.40,91.70,1111001,26,20349,-77
2025-05-15 20:48:49,11.40,11.40,11.40,91.60,1125781,26,20294,-76
2025-05-15 20:49:19,11.40,11.40,11.40,91.70,1130367,25,19952,-77
2025-05-15 20:49:50,11.40,11.40,11.40,91.50,1137493,25,19972,-77
2025-05-15 20:50:20,11.40,11.40,11.40,91.40,1129267,26,20062,-77
2025-05-15 20:50:51,11.40,11.40,11.40,91.50,1117587,26,19961,-76
2025-05-15 20:51:21,11.40,11.40,11.40,91.60,1114677,26,19964,-76
2025-05-15 20:51:52,11.40,11.40,11.40,91.60,1112270,26,20346,-77
2025-05-15 20:52:22,11.40,11.40,11.40,91.70,1115191,26,19941,-76
2025-05-15 20:52:53,11.40,11.40,11.40,91.70,1127798,26,19962,-77
2025-05-15 20:53:23,11.40,11.40,11.40,91.90,1125754,26,19932,-77
2025-05-15 20:53:54,11.40,11.40,11.40,91.50,1116614,26,20271,-78
2025-05-15 20:54:24,11.40,11.40,11.40,91.30,1106275,26,20344,-77
2025-05-15 20:54:55,11.40,11.40,11.40,91.60,1107692,26,19948,-76
2025-05-15 20:55:25,11.40,11.40,11.40,91.70,1119424,26,19942,-79
2025-05-15 20:55:59,11.40,11.40,11.40,91.70,1111557,26,19940,-77
2025-05-15 20:56:32,11.30,11.30,11.30,91.80,1116861,26,20356,-77
2025-05-15 20:57:02,11.40,11.40,11.40,91.80,1124969,26,20376,-76
2025-05-15 20:57:33,11.30,11.30,11.30,92.20,1113858,26,20122,-77
2025-05-15 20:58:03,11.30,11.30,11.30,92.10,1107175,26,21015,-77
2025-05-15 20:58:37,11.30,11.30,11.30,92.00,1116811,26,19940,-76
2025-05-15 20:59:08,11.30,11.30,11.30,91.80,1114313,26,19933,-78
2025-05-15 20:59:38,11.30,11.30,11.30,91.60,1124649,26,19929,-76
2025-05-15 21:00:09,11.30,11.30,11.30,91.50,1122542,26,19964,-77
2025-05-15 21:00:40,11.30,11.30,11.30,91.60,1124366,25,19943,-76
2025-05-15 21:01:10,11.30,11.30,11.30,91.80,1127793,26,19964,-77
2025-05-15 21:01:41,11.30,11.30,11.30,91.70,1120340,26,19941,-78
2025-05-15 21:02:12,11.30,11.30,11.30,91.90,1117437,25,20380,-77
2025-05-15 21:02:42,11.30,11.30,11.30,91.80,1109661,25,20368,-77
2025-05-15 21:03:13,11.30,11.30,11.30,92.30,1132551,26,19960,-78
2025-05-15 21:03:43,11.30,11.30,11.30,92.20,1116575,26,19928,-79
2025-05-15 21:04:14,11.30,11.30,11.30,92.20,1110415,26,19929,-76
2025-05-15 21:04:44,11.20,11.20,11.20,92.10,1127914,26,19928,-77
2025-05-15 21:05:15,11.20,11.20,11.20,92.10,1118416,26,20505,-77
2025-05-15 21:05:45,11.20,11.20,11.20,92.40,1128384,26,19935,-76
2025-05-15 21:06:16,11.20,11.20,11.20,92.80,1117944,25,20298,-78
2025-05-15 21:06:46,11.10,11.10,11.10,92.50,1128762,26,20401,-79
2025-05-15 21:07:17,11.10,11.10,11.10,92.70,1127347,26,20240,-77
2025-05-15 21:07:47,11.10,11.10,11.10,92.30,1115261,26,20406,-76
2025-05-15 21:08:18,11.10,11.10,11.10,92.10,1115145,26,19944,-76
2025-05-15 21:08:49,11.10,11.10,11.10,92.00,1119599,26,19929,-77
2025-05-15 21:09:19,11.10,11.10,11.10,92.10,1114898,26,19933,-77
2025-05-15 21:09:50,11.10,11.10,11.10,92.10,1114539,26,19983,-77
2025-05-15 21:10:20,11.10,11.10,11.10,92.20,1112980,26,19929,-79
2025-05-15 21:10:51,11.10,11.10,11.10,92.60,1112194,26,20272,-77
2025-05-15 21:11:21,11.10,11.10,11.10,92.80,1115821,26,19932,-78
2025-05-15 21:11:52,11.10,11.10,11.10,92.50,1110157,26,20351,-77
2025-05-15 21:12:22,11.10,11.10,11.10,92.10,1121804,25,20510,-79
2025-05-15 21:12:53,11.10,11.10,11.10,92.20,1124773,26,20283,-77
2025-05-15 21:13:25,11.10,11.10,11.10,92.40,1121925,25,19943,-78
2025-05-15 21:13:55,11.10,11.10,11.10,92.10,1123823,26,20257,-77
2025-05-15 21:14:26,11.10,11.10,11.10,92.30,1125011,25,19935,-77
2025-05-15 21:14:56,11.10,11.10,11.10,92.70,1124249,26,19942,-78
2025-05-15 21:15:27,11.10,11.10,11.10,92.60,1120763,26,19952,-77
2025-05-15 21:15:58,11.10,11.10,11.10,92.50,1124920,26,20035,-77
2025-05-15 21:16:28,11.10,11.10,11.10,92.50,1116044,26,20286,-77
2025-05-15 21:16:59,11.00,11.00,11.00,92.60,1123073,26,19947,-77
2025-05-15 21:17:29,11.00,11.00,11.00,92.70,1112892,26,20693,-78
2025-05-15 21:18:00,11.00,11.00,11.00,92.60,1114666,26,19977,-76
2025-05-15 21:18:30,11.00,11.00,11.00,92.60,1113329,26,19955,-76
2025-05-15 21:19:01,11.00,11.00,11.00,92.60,1119862,26,19978,-76
2025-05-15 21:19:35,11.00,11.00,11.00,92.40,1132868,26,19928,-77
2025-05-15 21:20:05,11.00,11.00,11.00,92.60,1127637,26,19960,-76
2025-05-15 21:20:36,11.00,11.00,11.00,92.70,1124161,25,19928,-76
2025-05-15 21:21:06,11.00,11.00,11.00,92.90,1123533,26,20432,-77
2025-05-15 21:21:37,10.90,10.90,10.90,92.80,1120286,26,20272,-80
2025-05-15 21:22:08,10.90,10.90,10.90,92.50,1111671,26,19966,-76
2025-05-15 21:22:38,10.90,10.90,10.90,92.70,1125055,26,20394,-76
2025-05-15 21:23:09,10.90,10.90,10.90,92.90,1119737,26,20421,-77
2025-05-15 21:23:39,10.90,10.90,10.90,92.60,1121692,26,19928,-76
2025-05-15 21:24:15,10.90,10.90,10.90,92.40,1126502,25,19928,-76
2025-05-15 21:24:45,10.90,10.90,10.90,92.70,1127064,25,20354,-76
2025-05-15 21:25:16,10.80,10.80,10.80,92.60,1128689,26,19936,-76
2025-05-15 21:25:47,10.90,10.90,10.90,92.50,1127733,25,20298,-77
2025-05-15 21:26:17,10.90,10.90,10.90,92.50,1124565,26,20374,-78
2025-05-15 21:26:48,10.90,10.90,10.90,92.50,1119502,26,20459,-78
2025-05-15 21:27:19,10.90,10.90,10.90,92.90,1126149,25,19940,-77
2025-05-15 21:27:49,10.90,10.90,10.90,92.60,1126765,26,19971,-77
2025-05-15 21:28:20,10.80,10.80,10.80,92.50,1127021,26,19936,-77
2025-05-15 21:28:51,10.80,10.80,10.80,92.70,1143189,25,20324,-78
2025-05-15 21:29:21,10.90,10.90,10.90,92.80,1123443,26,19980,-76
2025-05-15 21:29:54,10.90,10.90,10.90,92.60,1120983,25,19964,-76
2025-05-15 21:30:24,10.90,10.90,10.90,92.70,1122264,26,20003,-77
2025-05-15 21:30:55,10.90,10.90,10.90,92.60,1124542,25,19935,-76
2025-05-15 21:31:25,10.80,10.80,10.80,92.60,1130777,25,19932,-75
2025-05-15 21:31:56,10.80,10.80,10.80,92.60,1122014,26,20484,-77
2025-05-15 21:32:26,10.80,10.80,10.80,92.70,1122351,26,20021,-79
2025-05-15 21:32:57,10.80,10.80,10.80,92.60,1122293,25,19965,-76
2025-05-15 21:33:28,10.80,10.80,10.80,92.60,1124299,26,19999,-76
2025-05-15 21:33:58,10.80,10.80,10.80,92.90,1124292,26,19928,-76
2025-05-15 21:34:29,10.80,10.80,10.80,93.00,1115514,26,19972,-77
2025-05-15 21:34:59,10.80,10.80,10.80,92.90,1119160,26,19928,-77
2025-05-15 21:35:30,10.80,10.80,10.80,92.80,1113689,26,19936,-76
2025-05-15 21:36:00,10.80,10.80,10.80,92.80,1124376,26,20424,-78
2025-05-15 21:36:31,10.80,10.80,10.80,92.80,1121119,26,19936,-77
2025-05-15 21:37:01,10.80,10.80,10.80,92.70,1118295,26,19933,-75
2025-05-15 21:37:32,10.80,10.80,10.80,92.80,1121595,26,19940,-77
2025-05-15 21:38:03,10.70,10.70,10.70,92.90,1108849,26,20022,-76
2025-05-15 21:38:33,10.70,10.70,10.70,93.00,1124490,26,20344,-76
2025-05-15 21:39:04,10.80,10.80,10.80,93.60,1123467,26,19936,-77
2025-05-15 21:39:34,10.70,10.70,10.70,93.50,1128353,25,20435,-77
2025-05-15 21:40:05,10.70,10.70,10.70,93.40,1108953,26,19937,-77
2025-05-15 21:40:36,10.70,10.70,10.70,93.30,1107598,26,19966,-77
2025-05-15 21:41:07,10.70,10.70,10.70,93.80,1104968,26,20389,-77
2025-05-15 21:41:38,10.70,10.70,10.70,94.10,1101775,26,20037,-77
2025-05-15 21:42:08,10.70,10.70,10.70,94.00,1123106,26,19999,-77
2025-05-15 21:42:39,10.60,10.60,10.60,94.00,1117017,26,19939,-76
2025-05-15 21:43:09,10.60,10.60,10.60,94.00,1128088,26,20397,-76
2025-05-15 21:43:40,10.60,10.60,10.60,94.00,1128002,26,20347,-76
2025-05-15 21:44:10,10.60,10.60,10.60,94.10,1116600,26,19939,-77
2025-05-15 21:44:41,10.60,10.60,10.60,94.40,1131768,26,19927,-78
2025-05-15 21:45:11,10.60,10.60,10.60,94.50,1132892,26,19946,-77
2025-05-15 21:45:42,10.60,10.60,10.60,94.70,1134279,25,20359,-78
2025-05-15 21:46:12,10.60,10.60,10.60,94.70,1126803,26,20378,-77
2025-05-15 21:46:43,10.50,10.50,10.50,94.50,1122815,26,19976,-77
2025-05-15 21:47:13,10.50,10.50,10.50,94.80,1114957,26,19936,-78
2025-05-15 21:47:46,10.50,10.50,10.50,94.60,1110459,26,19929,-77
2025-05-15 21:48:17,10.50,10.50,10.50,95.20,1104105,26,19998,-79
2025-05-15 21:48:47,10.50,10.50,10.50,95.20,1108783,26,19983,-77
2025-05-15 21:49:18,10.50,10.50,10.50,95.00,1124009,26,19940,-77
2025-05-15 21:49:48,10.40,10.40,10.40,94.80,1132033,26,19987,-77
2025-05-15 21:50:19,10.40,10.40,10.40,94.70,1132135,26,19985,-77
2025-05-15 21:50:50,10.30,10.30,10.30,95.00,1116279,26,19929,-77
2025-05-15 21:51:20,10.30,10.30,10.30,94.70,1113135,26,19957,-77
2025-05-15 21:51:51,10.30,10.30,10.30,94.70,1123759,26,20239,-77
2025-05-15 21:52:21,10.40,10.40,10.40,94.80,1117629,26,21445,-78
2025-05-15 21:52:52,10.30,10.30,10.30,94.70,1121029,26,19943,-78
2025-05-15 21:53:22,10.30,10.30,10.30,95.00,1116448,26,20555,-78
2025-05-15 21:53:53,10.30,10.30,10.30,94.80,1117500,26,19928,-78
2025-05-15 21:54:23,10.30,10.30,10.30,94.80,1110969,26,19936,-77
2025-05-15 21:54:54,10.30,10.30,10.30,95.00,1107610,26,20423,-77
2025-05-15 21:55:24,10.20,10.20,10.20,94.80,1107650,26,19957,-77
2025-05-15 21:55:55,10.30,10.30,10.30,94.70,1109694,26,19961,-77
2025-05-15 21:56:28,10.30,10.30,10.30,94.90,1108097,26,20012,-77
2025-05-15 21:56:58,10.30,10.30,10.30,94.70,1109491,26,20389,-76
2025-05-15 21:57:29,10.20,10.20,10.20,94.70,1106585,26,19976,-77
2025-05-15 21:57:59,10.30,10.30,10.30,94.60,1106286,26,19934,-77
2025-05-15 21:58:30,10.30,10.30,10.30,94.70,1110013,26,19929,-77
2025-05-15 21:59:00,10.20,10.20,10.20,94.70,1116122,26,19933,-77
2025-05-15 21:59:31,10.20,10.20,10.20,94.80,1115028,26,19932,-77
2025-05-15 22:00:03,10.20,10.20,10.20,95.00,1116828,26,20042,-78
2025-05-15 22:00:34,10.20,10.20,10.20,95.10,1108753,26,19970,-77
2025-05-15 22:01:04,10.20,10.20,10.20,95.30,1115254,26,19939,-79
2025-05-15 22:01:35,10.20,10.20,10.20,95.20,1110766,26,19929,-77
2025-05-15 22:02:06,10.20,10.20,10.20,95.20,1111699,26,19937,-77
2025-05-15 22:02:36,10.20,10.20,10.20,95.40,1108381,26,19939,-77
2025-05-15 22:03:07,10.20,10.20,10.20,95.30,1111349,26,19976,-77
2025-05-15 22:03:37,10.20,10.20,10.20,95.20,1120178,26,19935,-78
2025-05-15 22:04:08,10.20,10.20,10.20,95.30,1118409,26,19992,-77
2025-05-15 22:04:38,10.20,10.20,10.20,95.40,1112675,26,19973,-76
2025-05-15 22:05:09,10.20,10.20,10.20,95.50,1111420,26,20005,-78
2025-05-15 22:05:39,10.10,10.10,10.10,95.50,1106046,26,19951,-78
2025-05-15 22:06:10,10.10,10.10,10.10,95.50,1103863,26,20311,-78
2025-05-15 22:06:40,10.10,10.10,10.10,95.80,1104101,26,19944,-78
2025-05-15 22:07:11,10.10,10.10,10.10,95.80,1104602,26,19929,-78
2025-05-15 22:07:42,10.10,10.10,10.10,95.40,1114721,26,20380,-77
2025-05-15 22:08:12,10.10,10.10,10.10,95.70,1116538,26,19947,-78
2025-05-15 22:08:43,10.10,10.10,10.10,95.60,1112097,26,20299,-78
2025-05-15 22:09:13,10.10,10.10,10.10,95.70,1115436,26,20103,-79
2025-05-15 22:09:44,10.10,10.10,10.10,95.70,1119023,26,19932,-78
2025-05-15 22:10:14,10.10,10.10,10.10,95.60,1114707,26,19985,-78
2025-05-15 22:10:45,10.10,10.10,10.10,95.50,1121017,26,19928,-78
2025-05-15 22:11:15,10.10,10.10,10.10,95.60,1115338,26,19944,-79
2025-05-15 22:11:46,10.00,10.00,10.00,95.60,1119432,26,19964,-78
2025-05-15 22:12:16,10.10,10.10,10.10,95.50,1122786,26,19987,-79
2025-05-15 22:12:47,10.00,10.00,10.00,95.30,1107142,26,19969,-79
2025-05-15 22:13:17,10.00,10.00,10.00,95.40,1112389,26,19934,-77
2025-05-15 22:13:48,10.00,10.00,10.00,95.40,1116695,26,19957,-79
2025-05-15 22:14:19,10.00,10.00,10.00,95.30,1115818,26,19935,-77
2025-05-15 22:14:49,10.00,10.00,10.00,95.30,1112450,26,19929,-79
2025-05-15 22:15:20,10.00,10.00,10.00,95.40,1115542,26,20001,-77
2025-05-15 22:15:50,10.00,10.00,10.00,95.50,1118129,26,20069,-79
2025-05-15 22:16:21,10.00,10.00,10.00,95.50,1119738,26,20644,-78
2025-05-15 22:16:51,10.00,10.00,10.00,95.40,1101489,26,19942,-79
2025-05-15 22:17:22,10.00,10.00,10.00,95.50,1114050,26,20232,-77
2025-05-15 22:17:52,10.00,10.00,10.00,95.50,1124107,26,19944,-77
2025-05-15 22:18:23,10.00,10.00,10.00,95.90,1111193,26,20265,-78
2025-05-15 22:18:53,10.00,10.00,10.00,95.90,1115525,26,19941,-78
2025-05-15 22:19:24,10.00,10.00,10.00,95.90,1117746,26,19952,-78
2025-05-15 22:19:55,10.00,10.00,10.00,95.90,1115756,26,19928,-77
2025-05-15 22:20:25,9.90,9.90,9.90,95.80,1114567,26,19936,-78
2025-05-15 22:20:56,10.00,10.00,10.00,96.10,1113619,26,20264,-79
2025-05-15 22:21:26,10.00,10.00,10.00,96.00,1123841,26,19932,-79
2025-05-15 22:21:57,10.00,10.00,10.00,95.90,1117848,26,20000,-78
2025-05-15 22:22:27,10.00,10.00,10.00,96.30,1110613,26,19999,-78
2025-05-15 22:22:58,10.00,10.00,10.00,96.00,1112530,26,20404,-79
2025-05-15 22:23:29,10.00,10.00,10.00,96.30,1109786,26,19936,-78
2025-05-15 22:23:59,9.90,9.90,9.90,96.10,1117383,26,20586,-78
2025-05-15 22:24:30,10.00,10.00,10.00,96.20,1110168,26,20478,-78
2025-05-15 22:25:00,10.00,10.00,10.00,95.90,1114089,26,20005,-77
2025-05-15 22:25:32,9.90,9.90,9.90,95.80,1105751,26,20035,-78
2025-05-15 22:26:03,10.00,10.00,10.00,96.10,1094559,26,20321,-78
2025-05-15 22:26:34,10.00,10.00,10.00,95.60,1096765,26,19942,-78
2025-05-15 22:27:04,10.00,10.00,10.00,95.50,1126374,26,19928,-78
2025-05-15 22:27:35,10.00,10.00,10.00,95.60,1121823,25,19945,-78
2025-05-15 22:28:05,10.00,10.00,10.00,95.40,1125470,25,19928,-79
2025-05-15 22:28:36,10.00,10.00,10.00,95.50,1126693,25,19936,-80
2025-05-15 22:29:07,10.00,10.00,10.00,95.50,1127081,25,19928,-79
2025-05-15 22:29:37,10.00,10.00,10.00,95.50,1122988,25,19956,-78
2025-05-15 22:30:08,10.00,10.00,10.00,95.40,1116110,26,20009,-79
2025-05-15 22:30:38,10.00,10.00,10.00,95.50,1118297,26,19937,-79
2025-05-15 22:31:09,10.00,10.00,10.00,95.50,1116710,26,19928,-78
2025-05-15 22:31:40,10.00,10.00,10.00,95.40,1115028,26,19955,-78
2025-05-15 22:32:10,10.00,10.00,10.00,95.40,1118938,26,20012,-78
2025-05-15 22:32:41,10.00,10.00,10.00,95.30,1111350,26,19929,-79
2025-05-15 22:33:11,10.00,10.00,10.00,95.50,1127470,26,19982,-79
2025-05-15 22:33:42,10.00,10.00,10.00,95.40,1115702,26,20167,-79
2025-05-15 22:34:12,10.00,10.00,10.00,95.70,1132716,25,19995,-79
2025-05-15 22:34:43,10.00,10.00,10.00,96.20,1128744,26,19928,-78
2025-05-15 22:35:14,10.10,10.10,10.10,96.00,1130132,25,19932,-78
2025-05-15 22:35:44,10.00,10.00,10.00,95.70,1142143,25,19962,-78
2025-05-15 22:36:15,10.00,10.00,10.00,95.80,1121965,26,19939,-78
2025-05-15 22:36:45,10.00,10.00,10.00,95.80,1123990,26,19928,-78
2025-05-15 22:37:16,10.00,10.00,10.00,95.80,1117562,26,19941,-79
2025-05-15 22:37:46,10.00,10.00,10.00,95.90,1117368,26,19940,-79
2025-05-15 22:38:17,10.00,10.00,10.00,96.20,1124989,26,19928,-78
2025-05-15 22:38:47,10.00,10.00,10.00,95.90,1132351,25,19932,-78
2025-05-15 22:39:18,9.90,9.90,9.90,95.80,1129629,26,19979,-78
2025-05-15 22:39:48,9.90,9.90,9.90,95.80,1125338,26,20375,-78
2025-05-15 22:40:19,9.90,9.90,9.90,95.70,1121751,26,19993,-78
2025-05-15 22:40:50,9.90,9.90,9.90,95.80,1108893,26,19948,-78
2025-05-15 22:41:20,9.90,9.90,9.90,95.80,1107681,26,19930,-78
2025-05-15 22:41:51,9.90,9.90,9.90,96.00,1115020,26,19936,-78
2025-05-15 22:42:21,9.90,9.90,9.90,95.90,1121430,26,19929,-79
2025-05-15 22:42:52,9.90,9.90,9.90,95.60,1131994,25,20432,-78
2025-05-15 22:43:22,9.90,9.90,9.90,95.80,1128454,26,19928,-79
2025-05-15 22:43:53,9.90,9.90,9.90,96.10,1124043,26,20091,-79
2025-05-15 22:44:23,9.80,9.80,9.80,96.00,1120707,26,19954,-79
2025-05-15 22:44:54,9.80,9.80,9.80,96.10,1124336,26,20462,-78
2025-05-15 22:45:24,9.80,9.80,9.80,96.00,1124486,25,19928,-78
2025-05-15 22:45:55,9.80,9.80,9.80,96.10,1125254,26,19939,-77
2025-05-15 22:46:25,9.80,9.80,9.80,96.10,1131008,25,20003,-79
2025-05-15 22:46:56,9.80,9.80,9.80,96.30,1122122,26,19980,-78
2025-05-15 22:47:27,9.80,9.80,9.80,96.40,1128690,25,19935,-78
2025-05-15 22:47:57,9.80,9.80,9.80,96.40,1122792,26,20946,-78
2025-05-15 22:48:28,9.80,9.80,9.80,96.00,1113225,26,19943,-78
2025-05-15 22:48:58,9.80,9.80,9.80,96.00,1116893,26,20377,-78
2025-05-15 22:49:29,9.70,9.70,9.70,96.10,1122801,26,20471,-78
2025-05-15 22:49:59,9.70,9.70,9.70,96.20,1112281,26,20300,-79
2025-05-15 22:50:33,9.70,9.70,9.70,96.10,1118734,26,20345,-78
2025-05-15 22:51:03,9.70,9.70,9.70,96.30,1121362,26,19963,-79
2025-05-15 22:51:34,9.70,9.70,9.70,96.30,1110641,26,19991,-78
2025-05-15 22:52:04,9.70,9.70,9.70,96.40,1117260,26,19968,-78
2025-05-15 22:52:35,9.60,9.60,9.60,96.10,1114058,26,20302,-79
2025-05-15 22:53:05,9.60,9.60,9.60,96.30,1120372,26,20356,-79
2025-05-15 22:53:36,9.60,9.60,9.60,96.30,1117481,26,20352,-78
2025-05-15 22:54:06,9.60,9.60,9.60,96.40,1135348,25,19934,-78
2025-05-15 22:54:37,9.60,9.60,9.60,96.60,1125100,26,20381,-79
2025-05-15 22:55:56,9.60,9.60,9.60,96.50,1097217,26,19937,-78
2025-05-15 22:56:26,9.60,9.60,9.60,96.40,1102076,26,19930,-78
2025-05-15 22:56:57,9.60,9.60,9.60,96.80,1104671,26,19937,-78
2025-05-15 22:57:27,9.60,9.60,9.60,96.90,1101831,26,19930,-78
2025-05-15 22:57:58,9.60,9.60,9.60,96.90,1134315,26,20526,-78
2025-05-15 22:58:28,9.50,9.50,9.50,97.00,1126712,26,20486,-78
2025-05-15 22:58:59,9.60,9.60,9.60,97.00,1133782,25,19940,-78
2025-05-15 22:59:29,9.60,9.60,9.60,96.90,1130705,25,19947,-78
2025-05-15 23:00:00,9.50,9.50,9.50,96.90,1124096,26,20268,-78
2025-05-15 23:00:30,9.50,9.50,9.50,96.90,1118804,26,20382,-79
2025-05-15 23:01:04,9.60,9.60,9.60,96.90,1110064,26,20364,-78
2025-05-15 23:01:35,9.60,9.60,9.60,97.00,1113585,26,19928,-79
2025-05-15 23:02:05,9.60,9.60,9.60,96.80,1113515,26,19941,-79
2025-05-15 23:02:36,9.50,9.50,9.50,96.90,1135059,25,19927,-79
2025-05-15 23:03:06,9.60,9.60,9.60,96.90,1119755,26,19932,-78
2025-05-15 23:03:38,9.50,9.50,9.50,97.50,1124808,26,19936,-78
2025-05-15 23:04:09,9.60,9.60,9.60,97.20,1108235,26,19930,-79
2025-05-15 23:04:40,9.60,9.60,9.60,97.10,1118753,26,19928,-78
2025-05-15 23:05:10,9.60,9.60,9.60,97.00,1120092,26,19929,-78
2025-05-15 23:05:41,9.50,9.50,9.50,97.00,1115787,26,19929,-78
2025-05-15 23:06:11,9.50,9.50,9.50,97.30,1128422,26,19935,-78
2025-05-15 23:06:46,9.50,9.50,9.50,97.00,1114991,26,19928,-79
2025-05-15 23:07:19,9.50,9.50,9.50,96.90,1104578,26,19930,-78
2025-05-15 23:07:50,9.50,9.50,9.50,97.20,1113107,26,20739,-78
2025-05-15 23:08:20,9.50,9.50,9.50,97.50,1119226,26,19933,-78
2025-05-15 23:08:51,9.50,9.50,9.50,97.30,1111852,26,19979,-77
2025-05-15 23:09:21,9.50,9.50,9.50,97.30,1114227,26,19932,-78
2025-05-15 23:09:52,9.50,9.50,9.50,97.50,1105675,26,20617,-79
2025-05-15 23:10:23,9.40,9.40,9.40,97.80,1106849,26,20372,-77
2025-05-15 23:10:53,9.40,9.40,9.40,98.30,1117195,26,19949,-77
2025-05-15 23:11:24,9.40,9.40,9.40,98.20,1124995,26,19935,-78
2025-05-15 23:11:54,9.40,9.40,9.40,98.40,1116818,26,19935,-77
2025-05-15 23:12:25,9.40,9.40,9.40,98.40,1114501,26,19936,-78
2025-05-15 23:12:55,9.40,9.40,9.40,99.00,1122666,26,19927,-77
2025-05-15 23:13:26,9.30,9.30,9.30,98.70,1117172,26,19929,-77
2025-05-15 23:13:57,9.30,9.30,9.30,98.80,1118467,26,20027,-77
2025-05-15 23:14:34,9.30,9.30,9.30,99.00,1117245,26,19929,-77
2025-05-15 23:15:05,9.30,9.30,9.30,98.90,1118419,26,20268,-77
2025-05-15 23:15:36,9.30,9.30,9.30,99.00,1112468,26,20287,-78
2025-05-15 23:16:06,9.30,9.30,9.30,99.00,1109872,26,19930,-77
2025-05-15 23:16:37,9.30,9.30,9.30,99.20,1114645,26,19936,-78
2025-05-15 23:17:12,9.20,9.20,9.20,99.20,1120530,26,19928,-77
2025-05-15 23:17:43,9.20,9.20,9.20,99.20,1120718,26,19936,-78
2025-05-15 23:18:18,9.20,9.20,9.20,99.00,1119550,26,20288,-78
2025-05-15 23:18:51,9.20,9.20,9.20,99.10,1108354,26,20274,-78
2025-05-15 23:19:21,9.10,9.10,9.10,99.60,1118664,26,19929,-78
2025-05-15 23:19:52,9.10,9.10,9.10,99.90,1123409,26,19935,-79
2025-05-15 23:20:23,9.10,9.10,9.10,99.90,1115155,26,20353,-78
2025-05-15 23:20:53,9.10,9.10,9.10,99.90,1120981,26,20463,-77
2025-05-15 23:21:24,9.10,9.10,9.10,99.90,1114585,26,19928,-77
2025-05-15 23:21:54,9.10,9.10,9.10,99.90,1114193,26,19969,-78
2025-05-15 23:22:25,9.00,9.00,9.00,99.90,1115092,26,20438,-79
2025-05-15 23:22:55,9.00,9.00,9.00,99.90,1122547,26,20005,-78
2025-05-15 23:23:26,9.00,9.00,9.00,99.90,1114835,26,19982,-79
2025-05-15 23:23:57,9.00,9.00,9.00,99.90,1109424,26,20407,-78
2025-05-15 23:24:27,9.00,9.00,9.00,99.90,1112537,26,20034,-78
2025-05-15 23:24:58,9.00,9.00,9.00,99.90,1109120,26,19933,-78
2025-05-15 23:25:28,8.90,8.90,8.90,99.90,1119244,26,19936,-79
2025-05-15 23:25:59,8.90,8.90,8.90,99.90,1114233,26,19937,-78
2025-05-15 23:26:32,8.90,8.90,8.90,99.90,1114233,26,20066,-79
2025-05-15 23:27:02,8.90,8.90,8.90,99.90,1122436,26,19939,-78
2025-05-15 23:27:33,8.80,8.80,8.80,99.90,1124231,26,19983,-79
2025-05-15 23:28:04,8.80,8.80,8.80,99.90,1132927,25,20269,-78
2025-05-15 23:28:34,8.80,8.80,8.80,99.90,1128595,26,19932,-78
2025-05-15 23:29:05,8.80,8.80,8.80,99.90,1121618,26,19928,-79
2025-05-15 23:29:35,8.80,8.80,8.80,99.90,1121503,26,19936,-78
2025-05-15 23:30:06,8.80,8.80,8.80,99.90,1119711,26,19928,-78
2025-05-15 23:30:37,8.80,8.80,8.80,99.90,1112379,26,20614,-78
2025-05-15 23:31:10,8.70,8.70,8.70,99.90,1122731,26,20009,-78
2025-05-15 23:31:40,8.80,8.80,8.80,99.90,1122498,26,19937,-78
2025-05-15 23:32:11,8.70,8.70,8.70,99.90,1113870,26,19946,-78
2025-05-15 23:32:42,8.70,8.70,8.70,99.90,1125573,26,19964,-78
2025-05-15 23:33:12,8.70,8.70,8.70,99.90,1121855,26,19936,-79
2025-05-15 23:33:43,8.60,8.60,8.60,99.90,1113511,26,19998,-77
2025-05-15 23:34:18,8.60,8.60,8.60,99.90,1119144,26,20247,-78
2025-05-15 23:34:49,8.60,8.60,8.60,99.90,1105121,26,19947,-79
2025-05-15 23:35:19,8.60,8.60,8.60,99.90,1128055,26,20343,-78
2025-05-15 23:35:50,8.60,8.60,8.60,99.90,1119000,26,19947,-78
2025-05-15 23:36:23,8.60,8.60,8.60,99.90,1116159,26,20621,-79
2025-05-15 23:36:54,8.60,8.60,8.60,99.90,1111709,26,19936,-78
2025-05-15 23:37:24,8.60,8.60,8.60,99.90,1113305,26,19969,-77
2025-05-15 23:37:59,8.50,8.50,8.50,99.90,1128153,26,19932,-78
2025-05-15 23:38:30,8.50,8.50,8.50,99.90,1118053,26,20292,-78
2025-05-15 23:39:00,8.50,8.50,8.50,99.90,1119187,26,19936,-79
2025-05-15 23:39:31,8.50,8.50,8.50,99.90,1117287,26,19941,-78
2025-05-15 23:40:02,8.40,8.40,8.40,99.90,1120606,26,19935,-78
2025-05-15 23:40:32,8.40,8.40,8.40,99.90,1122724,26,20290,-78
2025-05-15 23:41:03,8.30,8.30,8.30,99.90,1113665,26,19935,-78
2025-05-15 23:41:33,8.30,8.30,8.30,99.90,1117376,26,20346,-79
2025-05-15 23:42:04,8.30,8.30,8.30,99.90,1124104,26,19932,-78
2025-05-15 23:42:35,8.30,8.30,8.30,99.90,1131318,25,20555,-78
2025-05-15 23:43:05,8.30,8.30,8.30,99.90,1131049,26,20262,-79
2025-05-15 23:43:36,8.30,8.30,8.30,99.90,1133028,25,20229,-78
2025-05-15 23:44:06,8.30,8.30,8.30,99.90,1122201,26,19943,-79
2025-05-15 23:44:37,8.30,8.30,8.30,99.90,1119691,26,20016,-78
2025-05-15 23:45:07,8.30,8.30,8.30,99.90,1125035,26,20044,-79
2025-05-15 23:45:38,8.30,8.30,8.30,99.90,1121253,26,19936,-78
2025-05-15 23:46:09,8.20,8.20,8.20,99.90,1113162,26,19929,-77
2025-05-15 23:46:39,8.20,8.20,8.20,99.90,1115045,26,19936,-79
2025-05-15 23:47:10,8.20,8.20,8.20,99.90,1115948,26,19928,-78
2025-05-15 23:47:40,8.20,8.20,8.20,99.90,1122632,26,19935,-79
2025-05-15 23:48:11,8.20,8.20,8.20,99.90,1122858,26,19967,-79
2025-05-15 23:48:41,8.20,8.20,8.20,99.90,1113502,26,19935,-78
2025-05-15 23:49:12,8.20,8.20,8.20,99.90,1120437,26,20090,-78
2025-05-15 23:49:42,8.20,8.20,8.20,99.90,1122769,26,19965,-79
2025-05-15 23:50:18,8.20,8.20,8.20,99.90,1123447,26,19939,-78
2025-05-15 23:50:49,8.20,8.20,8.20,99.90,1121431,26,20280,-80
2025-05-15 23:51:22,8.20,8.20,8.20,99.90,1116355,26,20388,-78
2025-05-15 23:51:52,8.20,8.20,8.20,99.90,1105282,26,19935,-80
2025-05-15 23:52:23,8.20,8.20,8.20,99.90,1119830,26,19935,-80
2025-05-15 23:52:54,8.10,8.10,8.10,99.90,1129147,26,19964,-79
2025-05-15 23:53:24,8.10,8.10,8.10,99.90,1116080,26,19956,-78
2025-05-15 23:53:55,8.10,8.10,8.10,99.90,1118110,26,19935,-79
2025-05-15 23:54:25,8.00,8.00,8.00,99.90,1115895,26,20023,-79
2025-05-15 23:54:56,8.10,8.10,8.10,99.90,1111749,26,19929,-80
2025-05-15 23:55:26,8.10,8.10,8.10,99.90,1135498,25,20242,-79
2025-05-15 23:55:57,8.10,8.10,8.10,99.90,1126013,26,19928,-79
2025-05-15 23:56:27,8.10,8.10,8.10,99.90,1122489,25,19936,-79
2025-05-15 23:56:58,8.10,8.10,8.10,99.90,1125722,26,19936,-79
2025-05-15 23:57:28,8.10,8.10,8.10,99.90,1117114,26,19928,-79
2025-05-15 23:57:59,8.10,8.10,8.10,99.90,1127682,26,19928,-80
2025-05-15 23:58:29,8.10,8.10,8.10,99.90,1120027,26,19932,-78
2025-05-15 23:59:00,8.10,8.10,8.10,99.90,1114511,26,19936,-79
2025-05-15 23:59:31,8.10,8.10,8.10,99.90,1117858,26,20119,-80