2025-05-15 00:00:18,13.30,13.30,13.30,81.60,1106638,26,20002,-65
2025-05-15 00:00:49,13.20,13.20,13.20,81.50,1106968,26,20276,-66
2025-05-15 00:01:20,13.20,13.20,13.20,81.50,1106935,26,20040,-65
2025-05-15 00:01:50,13.20,13.20,13.20,81.60,1113570,26,19940,-65
2025-05-15 00:02:21,13.20,13.20,13.20,81.70,1114503,26,19936,-65
2025-05-15 00:02:52,13.20,13.20,13.20,81.70,1112147,26,19929,-65
2025-05-15 00:03:22,13.10,13.10,13.10,81.80,1116807,26,19936,-65
2025-05-15 00:03:53,13.10,13.10,13.10,81.80,1116660,26,19957,-65
2025-05-15 00:04:23,13.10,13.10,13.10,81.80,1125232,26,19943,-65
2025-05-15 00:04:54,13.10,13.10,13.10,81.90,1124903,26,19964,-66
2025-05-15 00:05:25,13.10,13.10,13.10,82.00,1126402,26,19928,-65
2025-05-15 00:05:55,13.00,13.00,13.00,82.00,1121856,26,19972,-64
2025-05-15 00:06:26,13.10,13.10,13.10,82.10,1125196,26,19960,-63
2025-05-15 00:06:56,13.00,13.00,13.00,82.10,1125657,26,19956,-66
2025-05-15 00:07:27,13.00,13.00,13.00,82.10,1122424,26,19936,-65
2025-05-15 00:07:58,13.10,13.10,13.10,82.20,1123213,26,19991,-66
2025-05-15 00:08:29,13.00,13.00,13.00,82.10,1124539,26,19928,-65
2025-05-15 00:09:00,13.00,13.00,13.00,82.10,1124723,26,19928,-66
2025-05-15 00:09:30,13.00,13.00,13.00,82.20,1122580,26,19928,-65
2025-05-15 00:10:01,13.00,13.00,13.00,82.10,1118870,26,19929,-65
2025-05-15 00:10:32,13.00,13.00,13.00,82.20,1114401,26,19929,-64
2025-05-15 00:11:03,13.00,13.00,13.00,82.20,1110668,26,19930,-65
2025-05-15 00:11:34,13.00,13.00,13.00,82.30,1111093,26,19933,-65
2025-05-15 00:12:04,13.00,13.00,13.00,82.30,1114522,26,19933,-64
2025-05-15 00:12:35,13.00,13.00,13.00,82.30,1118720,26,19936,-64
2025-05-15 00:13:06,12.90,12.90,12.90,82.30,1121655,26,20480,-64
2025-05-15 00:13:36,12.90,12.90,12.90,82.30,1126533,26,20309,-66
2025-05-15 00:14:07,12.90,12.90,12.90,82.40,1121797,26,19968,-65
2025-05-15 00:14:38,12.90,12.90,12.90,82.40,1126524,26,19960,-66
2025-05-15 00:15:08,12.90,12.90,12.90,82.50,1121191,26,19985,-65
2025-05-15 00:15:39,12.90,12.90,12.90,82.50,1119375,26,19936,-65
2025-05-15 00:16:10,12.90,12.90,12.90,82.60,1121493,26,19935,-65
2025-05-15 00:16:40,12.90,12.90,12.90,82.60,1117881,26,19979,-65
2025-05-15 00:17:12,12.90,12.90,12.90,82.60,1120432,26,19936,-65
2025-05-15 00:17:42,12.90,12.90,12.90,82.70,1128245,26,19960,-64
2025-05-15 00:18:13,12.80,12.80,12.80,82.80,1126229,26,19995,-65
2025-05-15 00:18:44,12.80,12.80,12.80,82.80,1118713,26,19939,-64
2025-05-15 00:19:14,12.80,12.80,12.80,82.90,1128268,26,19928,-65
2025-05-15 00:19:45,12.80,12.80,12.80,82.90,1121706,26,19935,-67
2025-05-15 00:20:15,12.80,12.80,12.80,83.00,1125574,26,20419,-65
2025-05-15 00:20:46,12.80,12.80,12.80,83.10,1120006,26,20299,-65
2025-05-15 00:21:17,12.80,12.80,12.80,83.20,1119826,26,19935,-65
2025-05-15 00:21:47,12.80,12.80,12.80,83.20,1119218,26,20264,-65
2025-05-15 00:22:18,12.70,12.70,12.70,83.20,1128614,26,19935,-65
2025-05-15 00:22:49,12.70,12.70,12.70,83.30,1122678,26,19964,-67
2025-05-15 00:23:19,12.70,12.70,12.70,83.40,1125406,26,19928,-66
2025-05-15 00:23:51,12.70,12.70,12.70,83.40,1122262,26,20402,-66
2025-05-15 00:24:22,12.70,12.70,12.70,83.50,1119347,26,20279,-65
2025-05-15 00:24:52,12.60,12.60,12.60,83.50,1131058,26,19928,-65
2025-05-15 00:25:23,12.60,12.60,12.60,83.60,1136956,26,19935,-64
2025-05-15 00:25:54,12.60,12.60,12.60,83.70,1133458,26,19927,-65
2025-05-15 00:26:25,12.60,12.60,12.60,83.80,1134131,25,19947,-64
2025-05-15 00:26:55,12.60,12.60,12.60,83.80,1135450,25,20355,-64
2025-05-15 00:27:26,12.60,12.60,12.60,83.80,1131159,25,19962,-66
2025-05-15 00:27:56,12.60,12.60,12.60,83.90,1134241,25,19927,-66
2025-05-15 00:28:27,12.50,12.50,12.50,83.80,1137750,25,19943,-64
2025-05-15 00:28:57,12.50,12.50,12.50,83.90,1137387,25,19936,-65
2025-05-15 00:29:28,12.50,12.50,12.50,83.90,1134904,25,19927,-64
2025-05-15 00:29:58,12.50,12.50,12.50,84.00,1128145,25,20342,-65
2025-05-15 00:30:29,12.50,12.50,12.50,84.00,1134273,25,19952,-67
2025-05-15 00:31:00,12.50,12.50,12.50,84.10,1132383,25,19960,-66
2025-05-15 00:31:31,12.50,12.50,12.50,84.10,1131645,25,19949,-65
2025-05-15 00:32:01,12.50,12.50,12.50,84.20,1135450,25,19932,-65
2025-05-15 00:32:32,12.50,12.50,12.50,84.20,1126133,25,19968,-66
2025-05-15 00:33:03,12.40,12.40,12.40,84.20,1134220,25,19994,-67
2025-05-15 00:33:33,12.40,12.40,12.40,84.20,1134265,26,19927,-66
2025-05-15 00:34:04,12.40,12.40,12.40,84.30,1129309,25,19955,-66
2025-05-15 00:34:34,12.40,12.40,12.40,84.50,1136590,25,19931,-65
2025-05-15 00:35:05,12.40,12.40,12.40,84.50,1137007,25,19979,-66
2025-05-15 00:35:35,12.40,12.40,12.40,84.50,1137410,25,19931,-65
2025-05-15 00:36:06,12.40,12.40,12.40,84.50,1133403,25,19934,-65
2025-05-15 00:36:36,12.40,12.40,12.40,84.60,1132168,25,20425,-66
2025-05-15 00:37:07,12.40,12.40,12.40,84.70,1130949,25,19928,-65
2025-05-15 00:37:38,12.30,12.30,12.30,84.60,1133688,26,19960,-65
2025-05-15 00:38:08,12.30,12.30,12.30,84.70,1130488,25,20182,-64
2025-05-15 00:38:39,12.30,12.30,12.30,84.70,1136579,25,19932,-64
2025-05-15 00:39:09,12.30,12.30,12.30,84.80,1135337,25,20016,-65
2025-05-15 00:39:40,12.30,12.30,12.30,84.80,1126687,26,19928,-66
2025-05-15 00:40:10,12.30,12.30,12.30,84.80,1131470,25,20880,-65
2025-05-15 00:40:41,12.30,12.30,12.30,84.90,1134564,25,19935,-65
2025-05-15 00:41:12,12.30,12.30,12.30,85.50,1131760,25,19935,-65
2025-05-15 00:41:42,12.20,12.20,12.20,85.00,1135001,26,19935,-66
2025-05-15 00:42:13,12.30,12.30,12.30,85.00,1131812,25,19965,-65
2025-05-15 00:42:43,12.30,12.30,12.30,85.00,1131781,26,19935,-65
2025-05-15 00:43:14,12.30,12.30,12.30,85.00,1128664,25,20351,-65
2025-05-15 00:43:45,12.20,12.20,12.20,85.00,1133592,26,19976,-65
2025-05-15 00:44:15,12.20,12.20,12.20,84.90,1137721,25,19943,-65
2025-05-15 00:44:46,12.20,12.20,12.20,85.00,1131348,25,19935,-64
2025-05-15 00:45:16,12.20,12.20,12.20,85.00,1133260,25,19992,-66
2025-05-15 00:45:47,12.20,12.20,12.20,85.00,1139250,25,19964,-65
2025-05-15 00:46:17,12.20,12.20,12.20,85.00,1134803,25,19934,-65
2025-05-15 00:46:48,12.20,12.20,12.20,85.10,1137344,26,19960,-66
2025-05-15 00:47:19,12.20,12.20,12.20,85.10,1130809,26,19965,-67
2025-05-15 00:47:49,12.20,12.20,12.20,85.10,1137509,26,19935,-65
2025-05-15 00:48:20,12.20,12.20,12.20,85.10,1134602,25,19935,-65
2025-05-15 00:48:51,12.20,12.20,12.20,85.20,1137375,25,19943,-66
2025-05-15 00:49:21,12.20,12.20,12.20,85.30,1137110,25,19942,-66
2025-05-15 00:49:54,12.20,12.20,12.20,85.20,1131236,26,19935,-65
2025-05-15 00:50:25,12.10,12.10,12.10,85.20,1130340,26,19935,-65
2025-05-15 00:50:56,12.10,12.10,12.10,85.30,1138227,25,19927,-65
2025-05-15 00:51:26,12.10,12.10,12.10,85.30,1134831,25,19938,-65
2025-05-15 00:51:57,12.10,12.10,12.10,85.30,1130760,26,19967,-65
2025-05-15 00:52:27,12.10,12.10,12.10,85.40,1121841,26,19936,-65
2025-05-15 00:52:58,12.00,12.00,12.00,85.50,1122301,26,20115,-67
2025-05-15 00:53:29,12.00,12.00,12.00,85.50,1121716,26,19940,-64
2025-05-15 00:53:59,12.10,12.10,12.10,85.60,1113564,26,19929,-65
2025-05-15 00:54:30,12.10,12.10,12.10,85.60,1134065,26,19967,-66
2025-05-15 00:55:00,12.00,12.00,12.00,85.60,1137933,26,19956,-66
2025-05-15 00:55:31,12.00,12.00,12.00,85.50,1137059,26,20004,-65
2025-05-15 00:56:02,12.00,12.00,12.00,85.50,1137857,26,19927,-65
2025-05-15 00:56:32,12.00,12.00,12.00,85.60,1133180,25,19928,-64
2025-05-15 00:57:03,12.00,12.00,12.00,85.60,1132747,26,19960,-64
2025-05-15 00:57:33,12.00,12.00,12.00,85.60,1134917,25,20073,-65
2025-05-15 00:58:04,12.00,12.00,12.00,85.70,1135982,25,19955,-64
2025-05-15 00:58:35,12.00,12.00,12.00,85.70,1134210,25,19936,-64
2025-05-15 00:59:05,12.00,12.00,12.00,85.80,1142384,25,20255,-66
2025-05-15 00:59:36,12.00,12.00,12.00,85.70,1134632,26,19939,-67
2025-05-15 01:00:07,12.00,12.00,12.00,85.80,1130126,25,19928,-67
2025-05-15 01:00:38,12.00,12.00,12.00,85.90,1138108,25,19927,-67
2025-05-15 01:01:09,11.90,11.90,11.90,85.90,1137548,26,19956,-67
2025-05-15 01:01:39,11.90,11.90,11.90,86.00,1131440,26,19981,-67
2025-05-15 01:02:10,11.90,11.90,11.90,86.00,1131528,26,20413,-65
2025-05-15 01:02:40,11.90,11.90,11.90,86.00,1133242,26,19996,-64
2025-05-15 01:03:11,11.90,11.90,11.90,86.00,1135120,25,19932,-65
2025-05-15 01:03:41,11.90,11.90,11.90,86.00,1138287,25,19928,-66
2025-05-15 01:04:12,11.90,11.90,11.90,86.00,1137970,25,19935,-66
2025-05-15 01:04:43,11.90,11.90,11.90,86.00,1137013,26,19935,-65
2025-05-15 01:05:13,11.90,11.90,11.90,86.00,1137345,25,20410,-65
2025-05-15 01:05:44,11.90,11.90,11.90,86.00,1137832,26,20028,-64
2025-05-15 01:06:15,11.90,11.90,11.90,86.10,1136933,25,19928,-64
2025-05-15 01:06:45,11.90,11.90,11.90,86.10,1137338,25,19935,-65
2025-05-15 01:07:16,11.90,11.90,11.90,86.20,1133411,25,19995,-66
2025-05-15 01:07:46,11.90,11.90,11.90,86.20,1132921,26,19939,-66
2025-05-15 01:08:17,11.90,11.90,11.90,86.20,1135290,25,19928,-65
2025-05-15 01:08:48,11.80,11.80,11.80,86.20,1136867,25,19967,-66
2025-05-15 01:09:18,11.80,11.80,11.80,86.20,1134537,26,20048,-66
2025-05-15 01:09:49,11.80,11.80,11.80,86.30,1131470,26,19928,-66
2025-05-15 01:10:19,11.80,11.80,11.80,86.40,1127056,26,20402,-66
2025-05-15 01:10:50,11.80,11.80,11.80,86.40,1133530,26,19956,-66
2025-05-15 01:11:21,11.80,11.80,11.80,86.40,1134471,26,19980,-66
2025-05-15 01:11:51,11.80,11.80,11.80,86.50,1137416,26,20054,-66
2025-05-15 01:12:22,11.80,11.80,11.80,86.40,1130961,26,19935,-67
2025-05-15 01:12:52,11.80,11.80,11.80,86.40,1134920,25,19994,-67
2025-05-15 01:13:24,11.80,11.80,11.80,86.40,1131742,25,19932,-67
2025-05-15 01:13:54,11.80,11.80,11.80,86.50,1142296,25,19942,-68
2025-05-15 01:14:25,11.80,11.80,11.80,86.50,1130769,26,19932,-65
2025-05-15 01:14:55,11.80,11.80,11.80,86.60,1125491,26,20266,-66
2025-05-15 01:15:26,11.80,11.80,11.80,86.60,1126631,26,20355,-65
2025-05-15 01:15:57,11.80,11.80,11.80,86.60,1124219,26,19936,-64
2025-05-15 01:16:28,11.80,11.80,11.80,86.60,1136730,26,20383,-64
2025-05-15 01:16:58,11.80,11.80,11.80,86.50,1135394,25,19928,-64
2025-05-15 01:17:29,11.80,11.80,11.80,86.60,1131374,25,19932,-65
2025-05-15 01:17:59,11.80,11.80,11.80,86.70,1126029,26,20481,-64
2025-05-15 01:18:30,11.80,11.80,11.80,86.70,1126291,26,19970,-65
2025-05-15 01:19:00,11.80,11.80,11.80,86.70,1126611,26,19932,-64
2025-05-15 01:19:31,11.80,11.80,11.80,86.70,1130033,26,19935,-63
2025-05-15 01:20:02,11.80,11.80,11.80,86.80,1120735,26,20362,-65
2025-05-15 01:20:32,11.80,11.80,11.80,86.80,1129334,26,20386,-65
2025-05-15 01:21:03,11.80,11.80,11.80,86.70,1129804,26,19928,-63
2025-05-15 01:21:34,11.80,11.80,11.80,86.70,1120097,26,19936,-65
2025-05-15 01:22:05,11.70,11.70,11.70,86.70,1126939,26,19931,-65
2025-05-15 01:22:35,11.80,11.80,11.80,86.70,1129092,26,19932,-67
2025-05-15 01:23:06,11.80,11.80,11.80,86.70,1130486,26,19996,-65
2025-05-15 01:23:37,11.80,11.80,11.80,86.80,1127003,26,20000,-64
2025-05-15 01:24:09,11.70,11.70,11.70,86.70,1129398,26,19935,-65
2025-05-15 01:24:39,11.70,11.70,11.70,86.80,1126642,26,19931,-65
2025-05-15 01:25:10,11.70,11.70,11.70,86.80,1129796,26,19928,-66
2025-05-15 01:25:40,11.70,11.70,11.70,86.90,1126852,26,20043,-65
2025-05-15 01:26:11,11.70,11.70,11.70,86.90,1129490,26,20239,-65
2025-05-15 01:26:41,11.70,11.70,11.70,86.90,1126617,26,19931,-65
2025-05-15 01:27:12,11.70,11.70,11.70,86.90,1119062,26,19952,-64
2025-05-15 01:27:43,11.70,11.70,11.70,87.00,1122244,26,20321,-64
2025-05-15 01:28:13,11.60,11.60,11.60,87.00,1119259,26,19929,-64
2025-05-15 01:28:44,11.70,11.70,11.70,87.10,1117653,26,19948,-64
2025-05-15 01:29:14,11.70,11.70,11.70,87.10,1120510,26,19928,-64
2025-05-15 01:29:45,11.70,11.70,11.70,87.10,1119168,26,20647,-65
2025-05-15 01:30:16,11.70,11.70,11.70,87.20,1119516,26,20261,-65
2025-05-15 01:30:46,11.60,11.60,11.60,87.20,1129608,26,20100,-64
2025-05-15 01:31:17,11.70,11.70,11.70,87.20,1119025,26,19928,-65
2025-05-15 01:31:48,11.60,11.60,11.60,87.20,1122550,26,20333,-65
2025-05-15 01:32:18,11.70,11.70,11.70,87.30,1118719,26,20051,-65
2025-05-15 01:32:49,11.70,11.70,11.70,87.20,1121791,26,19947,-65
2025-05-15 01:33:19,11.60,11.60,11.60,87.20,1124077,26,19941,-65
2025-05-15 01:33:50,11.60,11.60,11.60,87.20,1126843,26,20333,-65
2025-05-15 01:34:20,11.60,11.60,11.60,87.20,1129184,26,20980,-65
2025-05-15 01:34:51,11.60,11.60,11.60,87.80,1129000,26,20337,-65
2025-05-15 01:35:22,11.60,11.60,11.60,87.30,1129707,26,19928,-64
2025-05-15 01:35:53,11.60,11.60,11.60,87.30,1129005,26,20001,-65
2025-05-15 01:36:23,11.60,11.60,11.60,87.30,1125461,26,20405,-64
2025-05-15 01:36:54,11.60,11.60,11.60,87.30,1128318,26,19965,-64
2025-05-15 01:37:25,11.60,11.60,11.60,87.40,1131016,26,20283,-64
2025-05-15 01:37:55,11.60,11.60,11.60,87.30,1129405,26,19928,-66
2025-05-15 01:38:26,11.60,11.60,11.60,87.40,1129240,26,19927,-65
2025-05-15 01:38:57,11.60,11.60,11.60,87.30,1126462,26,19932,-65
2025-05-15 01:39:27,11.60,11.60,11.60,87.40,1126441,26,19935,-66
2025-05-15 01:39:58,11.60,11.60,11.60,87.40,1126372,26,20337,-64
2025-05-15 01:40:28,11.60,11.60,11.60,87.40,1127066,26,20373,-65
2025-05-15 01:41:02,11.60,11.60,11.60,87.40,1129327,26,20383,-65
2025-05-15 01:41:32,11.60,11.60,11.60,87.40,1127695,26,19980,-64
2025-05-15 01:42:03,11.50,11.50,11.50,87.50,1129377,26,20462,-65
2025-05-15 01:42:34,11.60,11.60,11.60,87.50,1126456,26,19956,-66
2025-05-15 01:43:04,11.60,11.60,11.60,87.50,1129590,26,19961,-65
2025-05-15 01:43:35,11.60,11.60,11.60,87.50,1126147,26,19942,-66
2025-05-15 01:44:06,11.60,11.60,11.60,87.50,1127576,26,19931,-66
2025-05-15 01:44:36,11.50,11.50,11.50,87.50,1125347,26,19928,-66
2025-05-15 01:45:07,11.60,11.60,11.60,87.40,1129242,26,20513,-67
2025-05-15 01:45:37,11.60,11.60,11.60,87.40,1126920,26,20469,-66
2025-05-15 01:46:08,11.60,11.60,11.60,87.40,1129914,26,20004,-65
2025-05-15 01:46:39,11.60,11.60,11.60,87.40,1125997,26,19939,-64
2025-05-15 01:47:09,11.50,11.50,11.50,87.30,1119351,26,19936,-65
2025-05-15 01:47:40,11.50,11.50,11.50,87.30,1128223,26,20437,-65
2025-05-15 01:48:10,11.60,11.60,11.60,87.30,1121738,26,19940,-64
2025-05-15 01:48:41,11.60,11.60,11.60,87.30,1118990,26,20465,-66
2025-05-15 01:49:12,11.60,11.60,11.60,87.20,1127036,26,20340,-65
2025-05-15 01:49:42,11.50,11.50,11.50,87.20,1129386,26,19939,-65
2025-05-15 01:50:13,11.60,11.60,11.60,87.20,1131916,25,19939,-65
2025-05-15 01:50:43,11.60,11.60,11.60,87.70,1131995,25,20493,-65
2025-05-15 01:51:14,11.50,11.50,11.50,87.10,1135270,25,19942,-66
2025-05-15 01:51:44,11.60,11.60,11.60,87.20,1130204,26,19939,-65
2025-05-15 01:52:15,11.60,11.60,11.60,87.20,1134463,25,19969,-66
2025-05-15 01:52:46,11.60,11.60,11.60,87.20,1134381,25,20021,-67
2025-05-15 01:53:16,11.60,11.60,11.60,87.20,1130000,26,20275,-65
2025-05-15 01:53:47,11.60,11.60,11.60,87.10,1137066,26,19934,-65
2025-05-15 01:54:17,11.60,11.60,11.60,87.00,1130544,26,20280,-65
2025-05-15 01:54:48,11.60,11.60,11.60,87.00,1134618,26,19927,-65
2025-05-15 01:55:18,11.60,11.60,11.60,87.00,1129817,26,19928,-64
2025-05-15 01:55:49,11.60,11.60,11.60,87.00,1133223,25,20657,-65
2025-05-15 01:56:19,11.70,11.70,11.70,87.00,1134574,25,19931,-64
2025-05-15 01:56:50,11.60,11.60,11.60,86.90,1130649,25,19976,-64
2025-05-15 01:57:21,11.60,11.60,11.60,86.90,1134620,25,19928,-65
2025-05-15 01:57:51,11.60,11.60,11.60,86.80,1139332,25,19931,-65
2025-05-15 01:58:22,11.70,11.70,11.70,86.90,1136647,25,19939,-64
2025-05-15 01:58:53,11.70,11.70,11.70,86.90,1134739,25,19959,-64
2025-05-15 01:59:23,11.60,11.60,11.60,86.80,1133572,25,19934,-65
2025-05-15 01:59:54,11.60,11.60,11.60,86.80,1135008,26,19931,-65
2025-05-15 02:00:25,11.60,11.60,11.60,86.80,1134654,25,19946,-64
2025-05-15 02:00:55,11.70,11.70,11.70,86.80,1139166,25,20915,-66
2025-05-15 02:01:26,11.60,11.60,11.60,86.70,1133617,26,19995,-66
2025-05-15 02:01:57,11.60,11.60,11.60,86.70,1136292,26,20486,-66
2025-05-15 02:02:27,11.70,11.70,11.70,86.70,1129593,25,19943,-65
2025-05-15 02:02:58,11.70,11.70,11.70,86.70,1135622,26,19935,-65
2025-05-15 02:03:29,11.60,11.60,11.60,86.60,1129711,25,19977,-65
2025-05-15 02:03:59,11.70,11.70,11.70,86.70,1135273,26,20266,-66
2025-05-15 02:04:31,11.70,11.70,11.70,86.70,1137625,25,19928,-64
2025-05-15 02:05:01,11.70,11.70,11.70,86.80,1138236,25,19932,-64
2025-05-15 02:05:32,11.70,11.70,11.70,86.80,1134318,25,19939,-65
2025-05-15 02:06:03,11.70,11.70,11.70,86.80,1137952,25,19927,-65
2025-05-15 02:06:34,11.70,11.70,11.70,86.70,1132774,25,20560,-66
2025-05-15 02:07:05,11.70,11.70,11.70,86.60,1138547,25,20361,-67
2025-05-15 02:07:36,11.70,11.70,11.70,86.40,1130978,25,19935,-67
2025-05-15 02:08:06,11.70,11.70,11.70,86.50,1136291,26,19939,-65
2025-05-15 02:08:37,11.70,11.70,11.70,86.50,1136733,25,20040,-66
2025-05-15 02:09:07,11.70,11.70,11.70,86.30,1127389,26,19954,-66
2025-05-15 02:09:38,11.70,11.70,11.70,86.10,1124551,26,20273,-66
2025-05-15 02:10:08,11.80,11.80,11.80,86.20,1127916,26,19928,-63
2025-05-15 02:10:39,11.80,11.80,11.80,86.20,1137486,25,19928,-65
2025-05-15 02:11:10,11.80,11.80,11.80,86.20,1130046,26,19928,-65
2025-05-15 02:11:40,11.80,11.80,11.80,86.10,1137617,25,20369,-66
2025-05-15 02:12:11,11.80,11.80,11.80,86.00,1134554,25,19935,-64
2025-05-15 02:12:41,11.80,11.80,11.80,85.70,1129282,25,19928,-64
2025-05-15 02:13:12,11.80,11.80,11.80,85.90,1134296,25,19934,-65
2025-05-15 02:13:42,11.80,11.80,11.80,85.90,1131052,25,20457,-66
2025-05-15 02:14:13,11.80,11.80,11.80,85.50,1135620,25,20398,-65
2025-05-15 02:14:44,11.80,11.80,11.80,85.40,1133377,25,20354,-65
2025-05-15 02:15:14,11.90,11.90,11.90,85.40,1127397,25,19940,-64
2025-05-15 02:15:45,11.90,11.90,11.90,85.30,1137691,26,19927,-65
2025-05-15 02:16:15,11.90,11.90,11.90,85.20,1134167,25,20370,-65
2025-05-15 02:16:46,11.90,11.90,11.90,85.20,1129900,25,19963,-65
2025-05-15 02:17:17,11.90,11.90,11.90,85.40,1133334,25,20283,-65
2025-05-15 02:17:47,11.90,11.90,11.90,85.50,1131732,26,20312,-66
2025-05-15 02:18:18,11.90,11.90,11.90,85.50,1135349,25,19935,-66
2025-05-15 02:18:49,11.90,11.90,11.90,85.20,1134294,25,19978,-66
2025-05-15 02:19:19,12.00,12.00,12.00,85.10,1137004,25,19937,-66
2025-05-15 02:19:51,12.00,12.00,12.00,85.40,1135874,25,20327,-68
2025-05-15 02:20:22,12.00,12.00,12.00,84.90,1127322,26,20028,-66
2025-05-15 02:20:53,12.00,12.00,12.00,84.80,1137128,25,19994,-66
2025-05-15 02:21:23,12.00,12.00,12.00,84.50,1135024,25,19935,-65
2025-05-15 02:21:54,12.00,12.00,12.00,84.50,1134937,25,20342,-65
2025-05-15 02:22:24,12.10,12.10,12.10,84.50,1131333,25,20260,-65
2025-05-15 02:22:55,12.00,12.00,12.00,84.30,1133555,26,20291,-65
2025-05-15 02:23:25,12.00,12.00,12.00,84.30,1130897,26,20513,-65
2025-05-15 02:23:56,12.10,12.10,12.10,84.60,1133606,26,19934,-64
2025-05-15 02:24:27,12.10,12.10,12.10,84.40,1130311,26,20007,-64
2025-05-15 02:24:57,12.10,12.10,12.10,84.30,1138292,26,19942,-65
2025-05-15 02:25:28,12.10,12.10,12.10,84.20,1131164,25,19939,-66
2025-05-15 02:25:59,12.10,12.10,12.10,84.20,1133302,26,20257,-65
2025-05-15 02:26:29,12.10,12.10,12.10,84.20,1134180,26,20300,-64
2025-05-15 02:27:00,12.10,12.10,12.10,84.20,1133481,26,19966,-65
2025-05-15 02:27:30,12.10,12.10,12.10,84.10,1131343,26,21063,-64
2025-05-15 02:28:01,12.10,12.10,12.10,83.90,1130346,26,20299,-64
2025-05-15 02:28:32,12.10,12.10,12.10,84.10,1133657,25,19928,-64
2025-05-15 02:29:04,12.10,12.10,12.10,83.90,1134551,25,19927,-65
2025-05-15 02:29:35,12.10,12.10,12.10,83.90,1135242,25,20375,-64
2025-05-15 02:30:06,12.10,12.10,12.10,83.80,1132507,26,19946,-65
2025-05-15 02:30:38,12.10,12.10,12.10,83.90,1134559,25,20254,-66
2025-05-15 02:31:09,12.10,12.10,12.10,83.80,1137115,25,20099,-64
2025-05-15 02:31:39,12.20,12.20,12.20,83.90,1129061,25,19940,-64
2025-05-15 02:32:10,12.10,12.10,12.10,83.90,1127365,26,20175,-65
2025-05-15 02:32:40,12.20,12.20,12.20,84.10,1137930,25,19931,-66
2025-05-15 02:33:11,12.20,12.20,12.20,84.00,1128320,25,19939,-65
2025-05-15 02:33:41,12.20,12.20,12.20,84.50,1136386,26,19931,-65
2025-05-15 02:34:12,12.20,12.20,12.20,84.00,1138275,25,20001,-64
2025-05-15 02:34:43,12.20,12.20,12.20,83.80,1128648,25,19940,-65
2025-05-15 02:35:13,12.20,12.20,12.20,84.10,1137606,25,19927,-65
2025-05-15 02:35:44,12.20,12.20,12.20,84.10,1131045,25,20644,-65
2025-05-15 02:36:14,12.20,12.20,12.20,84.00,1137277,25,19928,-64
2025-05-15 02:36:45,12.20,12.20,12.20,83.70,1144310,25,19933,-65
2025-05-15 02:37:15,12.20,12.20,12.20,83.70,1137789,25,20177,-65
2025-05-15 02:37:46,12.20,12.20,12.20,84.10,1137925,25,19927,-64
2025-05-15 02:38:17,12.20,12.20,12.20,83.70,1129747,26,19961,-66
2025-05-15 02:38:47,12.20,12.20,12.20,84.30,1137200,25,19995,-65
2025-05-15 02:39:18,12.30,12.30,12.30,84.30,1134716,25,19934,-65
2025-05-15 02:39:49,12.30,12.30,12.30,83.80,1128966,26,19932,-65
2025-05-15 02:40:19,12.30,12.30,12.30,83.60,1134078,25,19927,-65
2025-05-15 02:40:50,12.20,12.20,12.20,83.50,1135553,25,19943,-65
2025-05-15 02:41:20,12.30,12.30,12.30,84.10,1136177,26,20389,-65
2025-05-15 02:41:51,12.20,12.20,12.20,83.80,1129733,26,19996,-65
2025-05-15 02:42:22,12.30,12.30,12.30,83.80,1126803,26,19936,-66
2025-05-15 02:42:52,12.20,12.20,12.20,83.60,1131188,26,20695,-65
2025-05-15 02:43:23,12.30,12.30,12.30,83.60,1134353,26,19951,-65
2025-05-15 02:43:53,12.30,12.30,12.30,83.70,1137708,25,19934,-66
2025-05-15 02:44:24,12.30,12.30,12.30,84.00,1133356,25,19951,-65
2025-05-15 02:44:55,12.20,12.20,12.20,83.40,1132069,26,20255,-65
2025-05-15 02:45:25,12.20,12.20,12.20,83.50,1134491,25,19935,-66
2025-05-15 02:45:56,12.20,12.20,12.20,83.90,1139702,25,19942,-65
2025-05-15 02:46:26,12.20,12.20,12.20,83.90,1134300,25,19963,-65
2025-05-15 02:46:57,12.20,12.20,12.20,84.00,1136187,25,20279,-64
2025-05-15 02:47:28,12.30,12.30,12.30,83.80,1134540,25,19938,-65
2025-05-15 02:47:58,12.30,12.30,12.30,83.60,1141203,25,20370,-66
2025-05-15 02:48:29,12.20,12.20,12.20,83.50,1131222,25,19998,-65
2025-05-15 02:49:00,12.20,12.20,12.20,83.70,1133120,26,19943,-66
2025-05-15 02:49:30,12.20,12.20,12.20,83.50,1137675,25,20378,-65
2025-05-15 02:50:01,12.20,12.20,12.20,84.50,1131523,25,19939,-65
2025-05-15 02:50:31,12.30,12.30,12.30,84.40,1131909,25,19927,-64
2025-05-15 02:51:03,12.30,12.30,12.30,84.90,1133659,25,20488,-65
2025-05-15 02:51:34,12.30,12.30,12.30,84.00,1134187,25,19931,-64
2025-05-15 02:52:05,12.30,12.30,12.30,84.00,1134711,25,20365,-65
2025-05-15 02:52:35,12.30,12.30,12.30,84.00,1132565,25,19935,-64
2025-05-15 02:53:06,12.30,12.30,12.30,84.40,1135075,25,20379,-64
2025-05-15 02:53:36,12.30,12.30,12.30,83.90,1137476,26,19928,-64
2025-05-15 02:54:07,12.30,12.30,12.30,83.70,1136736,26,19935,-64
2025-05-15 02:54:38,12.20,12.20,12.20,83.70,1133762,26,19928,-64
2025-05-15 02:55:08,12.20,12.20,12.20,83.80,1132967,26,19984,-65
2025-05-15 02:55:39,12.20,12.20,12.20,84.10,1135430,25,19960,-65
2025-05-15 02:56:10,12.20,12.20,12.20,84.40,1132562,25,19995,-67
2025-05-15 02:56:40,12.20,12.20,12.20,84.20,1133388,25,21079,-64
2025-05-15 02:57:11,12.20,12.20,12.20,84.00,1132829,25,19935,-65
2025-05-15 02:57:41,12.20,12.20,12.20,83.90,1132107,26,20431,-65
2025-05-15 02:58:12,12.20,12.20,12.20,83.80,1137478,25,20345,-65
2025-05-15 02:58:42,12.20,12.20,12.20,84.50,1132040,25,20243,-64
2025-05-15 02:59:13,12.20,12.20,12.20,84.00,1134025,25,19964,-65
2025-05-15 02:59:44,12.20,12.20,12.20,83.90,1131409,25,19928,-65
2025-05-15 03:00:16,12.10,12.10,12.10,83.90,1136577,26,20426,-66
2025-05-15 03:00:46,12.20,12.20,12.20,83.90,1139373,25,20190,-66
2025-05-15 03:01:17,12.10,12.10,12.10,83.80,1136890,25,19934,-64
2025-05-15 03:01:47,12.20,12.20,12.20,84.10,1137015,25,20421,-65
2025-05-15 03:02:18,12.10,12.10,12.10,83.90,1134105,26,19928,-65
2025-05-15 03:02:51,12.10,12.10,12.10,84.10,1137360,25,19934,-65
2025-05-15 03:03:22,12.10,12.10,12.10,84.00,1127091,26,19954,-66
2025-05-15 03:03:52,12.10,12.10,12.10,84.00,1137958,25,20452,-66
2025-05-15 03:04:23,12.10,12.10,12.10,84.20,1130364,26,19939,-65
2025-05-15 03:04:54,12.10,12.10,12.10,84.30,1137330,26,19934,-65
2025-05-15 03:05:24,12.10,12.10,12.10,84.00,1136529,25,20447,-64
2025-05-15 03:05:55,12.20,12.20,12.20,85.10,1127286,26,20314,-65
2025-05-15 03:06:26,12.10,12.10,12.10,84.80,1134142,25,19927,-65
2025-05-15 03:06:57,12.10,12.10,12.10,84.10,1133248,25,19939,-65
2025-05-15 03:07:27,12.10,12.10,12.10,84.00,1128683,26,20254,-65
2025-05-15 03:07:58,12.10,12.10,12.10,84.00,1136434,25,19935,-64
2025-05-15 03:08:29,12.10,12.10,12.10,84.00,1131579,26,19934,-65
2025-05-15 03:08:59,12.10,12.10,12.10,84.40,1137347,25,19952,-65
2025-05-15 03:09:30,12.10,12.10,12.10,84.50,1135139,25,19927,-64
2025-05-15 03:10:01,12.10,12.10,12.10,84.40,1132448,25,19967,-64
2025-05-15 03:10:32,12.10,12.10,12.10,84.40,1132007,25,19936,-64
2025-05-15 03:11:02,12.10,12.10,12.10,84.10,1131985,25,19939,-64
2025-05-15 03:11:33,12.10,12.10,12.10,84.30,1134124,25,19941,-68
2025-05-15 03:12:04,12.10,12.10,12.10,84.30,1130660,26,20427,-65
2025-05-15 03:12:35,12.10,12.10,12.10,84.50,1131280,25,20274,-65
2025-05-15 03:13:06,12.10,12.10,12.10,84.20,1133625,25,20000,-65
2025-05-15 03:13:37,12.10,12.10,12.10,84.40,1138088,25,19968,-65
2025-05-15 03:14:08,12.10,12.10,12.10,84.40,1136924,25,20338,-65
2025-05-15 03:14:39,12.10,12.10,12.10,84.40,1136932,25,20275,-64
2025-05-15 03:15:10,12.10,12.10,12.10,84.20,1132898,25,19933,-65
2025-05-15 03:15:41,12.10,12.10,12.10,84.30,1132548,26,19962,-65
2025-05-15 03:16:11,12.10,12.10,12.10,84.60,1118651,26,20666,-64
2025-05-15 03:16:42,12.10,12.10,12.10,84.50,1121401,26,19940,-64
2025-05-15 03:17:13,12.10,12.10,12.10,84.40,1121967,26,19948,-65
2025-05-15 03:17:45,12.00,12.00,12.00,84.20,1121958,26,19935,-64
2025-05-15 03:18:15,12.00,12.00,12.00,84.30,1118318,26,20342,-65
2025-05-15 03:18:46,12.10,12.10,12.10,84.30,1121263,26,19956,-66
2025-05-15 03:19:16,12.00,12.00,12.00,84.50,1121852,26,19960,-66
2025-05-15 03:19:47,12.00,12.00,12.00,84.20,1118775,26,19929,-66
2025-05-15 03:20:17,12.00,12.00,12.00,84.30,1121597,26,20471,-65
2025-05-15 03:20:48,12.00,12.00,12.00,84.30,1121765,26,19991,-66
2025-05-15 03:21:19,12.00,12.00,12.00,84.40,1118580,26,19965,-66
2025-05-15 03:21:49,12.00,12.00,12.00,84.40,1123817,26,19940,-65
2025-05-15 03:22:20,12.00,12.00,12.00,84.40,1118176,26,20287,-66
2025-05-15 03:22:50,12.00,12.00,12.00,84.40,1121759,26,19929,-63
2025-05-15 03:23:21,12.00,12.00,12.00,84.70,1119190,26,20015,-64
2025-05-15 03:23:52,12.00,12.00,12.00,85.10,1119911,26,20368,-65
2025-05-15 03:24:22,12.00,12.00,12.00,84.90,1118515,26,19996,-65
2025-05-15 03:24:53,12.00,12.00,12.00,84.50,1118683,26,19964,-65
2025-05-15 03:25:23,12.00,12.00,12.00,84.50,1121486,26,19940,-65
2025-05-15 03:25:54,12.00,12.00,12.00,84.50,1121721,26,20341,-64
2025-05-15 03:26:24,12.00,12.00,12.00,84.40,1118743,26,20278,-64
2025-05-15 03:26:55,12.00,12.00,12.00,84.40,1118717,26,19929,-65
2025-05-15 03:27:26,12.00,12.00,12.00,84.70,1118388,26,19939,-65
2025-05-15 03:27:56,12.00,12.00,12.00,84.50,1122263,26,19964,-65
2025-05-15 03:28:27,12.00,12.00,12.00,84.40,1118143,26,19935,-65
2025-05-15 03:28:58,12.00,12.00,12.00,84.50,1121946,26,19928,-64
2025-05-15 03:29:28,12.00,12.00,12.00,84.50,1114076,26,19936,-64
2025-05-15 03:29:59,12.00,12.00,12.00,84.50,1112155,26,19941,-64
2025-05-15 03:30:30,12.00,12.00,12.00,84.60,1111352,26,19965,-64
2025-05-15 03:31:01,12.00,12.00,12.00,84.80,1114003,26,19933,-65
2025-05-15 03:31:31,12.00,12.00,12.00,84.70,1116277,26,19932,-64
2025-05-15 03:32:02,12.00,12.00,12.00,84.50,1122237,26,19932,-64
2025-05-15 03:32:32,12.00,12.00,12.00,84.50,1119027,26,19940,-64
2025-05-15 03:33:03,12.00,12.00,12.00,84.60,1122014,26,20472,-64
2025-05-15 03:33:34,12.00,12.00,12.00,84.50,1119021,26,20580,-64
2025-05-15 03:34:04,12.10,12.10,12.10,84.90,1114462,26,19938,-64
2025-05-15 03:34:35,12.10,12.10,12.10,84.60,1110644,26,19936,-64
2025-05-15 03:35:05,12.00,12.00,12.00,84.60,1111885,26,19960,-65
2025-05-15 03:35:36,12.00,12.00,12.00,84.30,1113969,26,19929,-64
2025-05-15 03:36:07,12.00,12.00,12.00,84.30,1121254,26,19928,-64
2025-05-15 03:36:37,12.00,12.00,12.00,84.50,1118873,26,19932,-65
2025-05-15 03:37:08,12.00,12.00,12.00,84.50,1118655,26,19977,-64
2025-05-15 03:37:39,12.00,12.00,12.00,84.60,1121264,26,19928,-64
2025-05-15 03:38:10,12.00,12.00,12.00,85.00,1119143,26,19929,-64
2025-05-15 03:38:42,12.00,12.00,12.00,85.00,1121243,26,19929,-64
2025-05-15 03:39:12,12.00,12.00,12.00,84.60,1121360,26,20280,-64
2025-05-15 03:39:43,12.00,12.00,12.00,84.60,1118625,26,19929,-65
2025-05-15 03:40:13,12.00,12.00,12.00,84.90,1121238,26,19993,-64
2025-05-15 03:40:44,12.00,12.00,12.00,84.70,1118543,26,19928,-65
2025-05-15 03:41:14,12.00,12.00,12.00,84.90,1121043,26,20255,-64
2025-05-15 03:41:45,12.10,12.10,12.10,85.80,1118685,26,20302,-64
2025-05-15 03:42:15,12.00,12.00,12.00,85.50,1118794,26,20333,-63
2025-05-15 03:42:46,12.00,12.00,12.00,85.00,1121438,26,19928,-64
2025-05-15 03:43:17,12.00,12.00,12.00,84.80,1118574,26,19936,-64
2025-05-15 03:43:47,12.00,12.00,12.00,85.00,1119304,26,19929,-65
2025-05-15 03:44:18,12.00,12.00,12.00,85.10,1121440,26,19935,-64
2025-05-15 03:44:48,12.00,12.00,12.00,84.90,1118305,26,20381,-64
2025-05-15 03:45:19,12.00,12.00,12.00,85.10,1118959,26,20419,-64
2025-05-15 03:45:49,12.00,12.00,12.00,84.70,1121930,26,19936,-65
2025-05-15 03:46:20,12.00,12.00,12.00,84.80,1121039,26,19940,-65
2025-05-15 03:46:51,12.00,12.00,12.00,85.50,1118760,26,19982,-64
2025-05-15 03:47:21,12.00,12.00,12.00,85.10,1121742,26,19928,-64
2025-05-15 03:47:52,11.90,11.90,11.90,84.90,1120947,26,19928,-65
2025-05-15 03:48:22,11.90,11.90,11.90,85.00,1131207,26,19955,-64
2025-05-15 03:48:53,12.00,12.00,12.00,84.90,1129902,26,19928,-64
2025-05-15 03:49:24,12.00,12.00,12.00,84.90,1133564,26,20319,-66
2025-05-15 03:49:54,12.00,12.00,12.00,85.00,1136325,26,20034,-65
2025-05-15 03:50:25,11.90,11.90,11.90,85.10,1134139,26,20282,-64
2025-05-15 03:50:56,11.90,11.90,11.90,84.90,1129341,26,20351,-65
2025-05-15 03:51:26,11.90,11.90,11.90,84.80,1125303,26,19956,-65
2025-05-15 03:51:59,11.90,11.90,11.90,84.80,1129342,26,19928,-66
2025-05-15 03:52:30,11.90,11.90,11.90,85.00,1128490,26,19932,-65
2025-05-15 03:53:01,11.90,11.90,11.90,85.20,1129117,26,19938,-65
2025-05-15 03:53:32,11.90,11.90,11.90,85.30,1130823,26,19976,-64
2025-05-15 03:54:02,11.90,11.90,11.90,85.10,1133682,26,19977,-64
2025-05-15 03:54:33,11.90,11.90,11.90,85.10,1131648,25,19935,-65
2025-05-15 03:55:04,11.90,11.90,11.90,85.10,1129588,26,19927,-65
2025-05-15 03:55:34,11.90,11.90,11.90,85.10,1133898,26,19927,-66
2025-05-15 03:56:05,11.90,11.90,11.90,85.20,1132742,26,19972,-64
2025-05-15 03:56:35,11.90,11.90,11.90,85.30,1137087,25,20234,-65
2025-05-15 03:57:06,11.90,11.90,11.90,85.20,1134157,25,19959,-64
2025-05-15 03:57:36,11.90,11.90,11.90,85.70,1137466,26,20080,-65
2025-05-15 03:58:07,11.90,11.90,11.90,85.30,1137312,25,19955,-64
2025-05-15 03:58:38,11.90,11.90,11.90,85.40,1130996,25,19927,-65
2025-05-15 03:59:08,11.90,11.90,11.90,85.40,1132812,26,19935,-64
2025-05-15 03:59:39,11.90,11.90,11.90,85.30,1136415,26,19963,-65
2025-05-15 04:00:09,11.90,11.90,11.90,85.30,1137045,25,19996,-65
2025-05-15 04:00:40,11.90,11.90,11.90,85.60,1134707,25,19953,-65
2025-05-15 04:01:11,11.90,11.90,11.90,85.30,1134314,25,20539,-65
2025-05-15 04:01:42,11.90,11.90,11.90,85.20,1134141,25,19928,-65
2025-05-15 04:02:12,11.90,11.90,11.90,85.30,1133436,25,19928,-65
2025-05-15 04:02:43,11.90,11.90,11.90,85.50,1133341,25,19927,-65
2025-05-15 04:03:13,11.90,11.90,11.90,85.40,1129922,26,20351,-65
2025-05-15 04:03:44,11.90,11.90,11.90,85.40,1130316,25,20034,-67
2025-05-15 04:04:15,11.90,11.90,11.90,85.30,1130573,25,19935,-65
2025-05-15 04:04:45,11.90,11.90,11.90,85.30,1133693,25,20222,-64
2025-05-15 04:05:16,11.90,11.90,11.90,85.40,1134513,26,19927,-68
2025-05-15 04:05:46,11.90,11.90,11.90,85.40,1136976,25,19959,-67
2025-05-15 04:06:17,11.90,11.90,11.90,85.60,1133859,25,20237,-67
2025-05-15 04:06:47,12.00,12.00,12.00,85.50,1134736,26,19927,-66
2025-05-15 04:07:18,11.90,11.90,11.90,85.40,1132682,26,19996,-64
2025-05-15 04:07:49,12.00,12.00,12.00,85.40,1134615,26,20335,-65
2025-05-15 04:08:19,11.90,11.90,11.90,85.30,1134901,25,19941,-66
2025-05-15 04:08:50,11.90,11.90,11.90,85.40,1132223,26,19943,-65
2025-05-15 04:09:20,11.90,11.90,11.90,85.50,1133467,25,20258,-66
2025-05-15 04:09:51,11.90,11.90,11.90,85.50,1137780,25,20250,-64
2025-05-15 04:10:22,11.90,11.90,11.90,85.60,1138865,25,19963,-64
2025-05-15 04:10:52,11.90,11.90,11.90,85.40,1133885,26,19939,-64
2025-05-15 04:11:24,11.90,11.90,11.90,85.50,1130878,26,19928,-65
2025-05-15 04:11:55,11.90,11.90,11.90,85.60,1133731,25,20026,-64
2025-05-15 04:12:25,11.90,11.90,11.90,86.10,1127651,25,19940,-64
2025-05-15 04:12:56,12.00,12.00,12.00,85.70,1133455,25,19969,-65
2025-05-15 04:13:26,11.90,11.90,11.90,85.50,1137455,25,19932,-64
2025-05-15 04:13:57,11.90,11.90,11.90,85.60,1131872,26,19935,-65
2025-05-15 04:14:28,11.90,11.90,11.90,85.60,1136796,25,19951,-66
2025-05-15 04:14:58,11.90,11.90,11.90,85.80,1125240,25,19928,-66
2025-05-15 04:15:29,11.90,11.90,11.90,85.60,1134818,25,20347,-65
2025-05-15 04:15:59,11.90,11.90,11.90,85.70,1130164,25,19928,-66
2025-05-15 04:16:30,11.90,11.90,11.90,85.70,1136525,25,20294,-66
2025-05-15 04:17:01,11.90,11.90,11.90,85.80,1137140,25,20463,-66
2025-05-15 04:17:31,11.90,11.90,11.90,85.70,1130785,26,19992,-66
2025-05-15 04:18:02,12.00,12.00,12.00,85.70,1137463,25,19927,-65
2025-05-15 04:18:32,12.00,12.00,12.00,85.60,1127737,26,19928,-65
2025-05-15 04:19:03,12.00,12.00,12.00,85.90,1135013,25,20602,-65
2025-05-15 04:19:34,12.00,12.00,12.00,85.80,1128661,26,19928,-66
2025-05-15 04:20:04,12.00,12.00,12.00,86.00,1137710,25,19934,-67
2025-05-15 04:20:35,12.00,12.00,12.00,85.70,1142128,25,19942,-66
2025-05-15 04:21:06,12.00,12.00,12.00,85.60,1144654,25,19960,-66
2025-05-15 04:21:36,12.00,12.00,12.00,85.60,1134806,25,20278,-67
2025-05-15 04:22:07,12.00,12.00,12.00,86.00,1133842,25,19938,-66
2025-05-15 04:22:38,12.00,12.00,12.00,86.00,1136300,25,19966,-66
2025-05-15 04:23:08,12.10,12.10,12.10,85.80,1136798,25,19995,-66
2025-05-15 04:23:39,12.10,12.10,12.10,85.60,1130409,26,19928,-65
2025-05-15 04:24:09,12.10,12.10,12.10,85.70,1132056,26,20267,-66
2025-05-15 04:24:40,12.10,12.10,12.10,85.50,1135195,25,19953,-64
2025-05-15 04:25:10,12.10,12.10,12.10,85.70,1132469,25,19927,-64
2025-05-15 04:25:41,12.10,12.10,12.10,85.50,1130943,25,20223,-65
2025-05-15 04:26:12,12.10,12.10,12.10,85.50,1135576,25,20007,-64
2025-05-15 04:26:42,12.10,12.10,12.10,85.50,1132263,26,19935,-65
2025-05-15 04:27:13,12.10,12.10,12.10,85.60,1137902,25,19971,-66
2025-05-15 04:27:43,12.10,12.10,12.10,85.60,1132462,25,19935,-66
2025-05-15 04:28:14,12.10,12.10,12.10,85.60,1130865,25,19943,-65
2025-05-15 04:28:44,12.10,12.10,12.10,85.60,1135148,25,19939,-64
2025-05-15 04:29:15,12.10,12.10,12.10,85.60,1136894,25,20274,-65
2025-05-15 04:29:46,12.20,12.20,12.20,85.70,1138182,25,19958,-67
2025-05-15 04:30:16,12.10,12.10,12.10,86.10,1138464,25,19960,-64
2025-05-15 04:30:47,12.10,12.10,12.10,86.10,1137552,25,19927,-64
2025-05-15 04:31:17,12.10,12.10,12.10,85.80,1135093,25,20349,-64
2025-05-15 04:31:48,12.20,12.20,12.20,85.70,1128310,26,20274,-66
2025-05-15 04:32:19,12.20,12.20,12.20,85.60,1131926,25,20163,-65
2025-05-15 04:32:49,12.20,12.20,12.20,85.50,1134041,25,19927,-65
2025-05-15 04:33:20,12.20,12.20,12.20,85.70,1131396,26,19936,-65
2025-05-15 04:33:50,12.20,12.20,12.20,85.50,1137725,26,20365,-65
2025-05-15 04:34:21,12.20,12.20,12.20,85.50,1127760,26,19928,-66
2025-05-15 04:34:51,12.20,12.20,12.20,85.80,1122926,26,20438,-66
2025-05-15 04:35:22,12.20,12.20,12.20,85.70,1115634,26,19933,-66
2025-05-15 04:35:53,12.20,12.20,12.20,85.60,1122416,26,19929,-67
2025-05-15 04:36:23,12.20,12.20,12.20,85.80,1127102,26,20396,-66
2025-05-15 04:36:54,12.20,12.20,12.20,85.70,1138099,26,20434,-66
2025-05-15 04:37:24,12.30,12.30,12.30,85.60,1137513,26,19927,-66
2025-05-15 04:37:55,12.30,12.30,12.30,85.70,1137776,25,21158,-66
2025-05-15 04:38:26,12.30,12.30,12.30,86.10,1129697,25,20288,-67
2025-05-15 04:38:56,12.30,12.30,12.30,85.50,1132844,25,19939,-66
2025-05-15 04:39:27,12.30,12.30,12.30,85.60,1135255,25,19928,-68
2025-05-15 04:39:57,12.40,12.40,12.40,85.50,1132486,25,19935,-67
2025-05-15 04:40:28,12.40,12.40,12.40,85.60,1136052,26,19935,-67
2025-05-15 04:40:59,12.40,12.40,12.40,85.50,1144038,25,19927,-67
2025-05-15 04:41:29,12.40,12.40,12.40,85.40,1139531,25,19937,-68
2025-05-15 04:42:00,12.50,12.50,12.50,85.40,1132353,25,19980,-66
2025-05-15 04:42:30,12.40,12.40,12.40,85.50,1131863,25,19936,-66
2025-05-15 04:43:01,12.50,12.50,12.50,85.40,1133888,25,19934,-66
2025-05-15 04:43:31,12.40,12.40,12.40,85.30,1137821,25,19951,-66
2025-05-15 04:44:02,12.40,12.40,12.40,85.60,1132302,25,20022,-66
2025-05-15 04:44:33,12.40,12.40,12.40,85.30,1135459,26,20300,-66
2025-05-15 04:45:03,12.50,12.50,12.50,85.40,1137381,26,19927,-65
2025-05-15 04:45:34,12.50,12.50,12.50,85.40,1133340,26,19999,-66
2025-05-15 04:46:04,12.50,12.50,12.50,85.40,1138099,26,19936,-66
2025-05-15 04:46:35,12.50,12.50,12.50,85.20,1128043,26,19982,-66
2025-05-15 04:47:06,12.50,12.50,12.50,85.20,1133770,26,20353,-65
2025-05-15 04:47:37,12.50,12.50,12.50,85.40,1137517,26,19995,-66
2025-05-15 04:48:07,12.50,12.50,12.50,85.60,1129826,25,19971,-65
2025-05-15 04:48:38,12.50,12.50,12.50,85.20,1137441,25,19935,-66
2025-05-15 04:49:10,12.50,12.50,12.50,85.70,1131406,26,20310,-66
2025-05-15 04:49:41,12.50,12.50,12.50,85.80,1138403,25,19938,-66
2025-05-15 04:50:11,12.50,12.50,12.50,85.80,1133949,25,19927,-66
2025-05-15 04:50:42,12.60,12.60,12.60,85.50,1131708,25,20357,-66
2025-05-15 04:51:13,12.60,12.60,12.60,85.40,1135562,25,19967,-65
2025-05-15 04:51:43,12.60,12.60,12.60,85.70,1133399,25,19935,-65
2025-05-15 04:52:14,12.60,12.60,12.60,85.40,1129003,25,19928,-64
2025-05-15 04:52:45,12.60,12.60,12.60,85.30,1133030,25,21172,-66
2025-05-15 04:53:15,12.70,12.70,12.70,85.30,1132180,26,19935,-66
2025-05-15 04:53:46,12.70,12.70,12.70,85.30,1137441,26,19981,-65
2025-05-15 04:54:16,12.70,12.70,12.70,85.30,1131980,25,19936,-66
2025-05-15 04:54:47,12.70,12.70,12.70,85.20,1135102,25,19935,-65
2025-05-15 04:55:18,12.70,12.70,12.70,85.10,1127961,26,20484,-65
2025-05-15 04:55:48,12.70,12.70,12.70,85.10,1133392,26,19938,-66
2025-05-15 04:56:19,12.70,12.70,12.70,85.10,1135169,25,20127,-66
2025-05-15 04:56:50,12.70,12.70,12.70,85.30,1133619,26,20169,-67
2025-05-15 04:57:20,12.70,12.70,12.70,85.30,1131287,26,19927,-65
2025-05-15 04:57:51,12.80,12.80,12.80,85.30,1133313,26,20444,-67
2025-05-15 04:58:21,12.80,12.80,12.80,85.10,1134350,26,19935,-69
2025-05-15 04:58:52,12.80,12.80,12.80,85.10,1135520,25,19964,-67
2025-05-15 04:59:23,12.70,12.70,12.70,85.60,1134827,25,19931,-67
2025-05-15 04:59:53,12.70,12.70,12.70,85.30,1133926,25,20508,-65
2025-05-15 05:00:24,12.70,12.70,12.70,85.00,1131580,26,19928,-65
2025-05-15 05:00:54,12.80,12.80,12.80,85.10,1137480,25,19995,-66
2025-05-15 05:01:25,12.80,12.80,12.80,85.10,1133081,25,19935,-66
2025-05-15 05:01:56,12.80,12.80,12.80,85.10,1132318,25,20685,-66
2025-05-15 05:02:26,12.80,12.80,12.80,85.50,1138054,25,19935,-67
2025-05-15 05:02:57,12.80,12.80,12.80,85.40,1130549,25,19935,-68
2025-05-15 05:03:27,12.70,12.70,12.70,85.40,1135324,25,20158,-67
2025-05-15 05:03:58,12.70,12.70,12.70,85.10,1136482,25,20405,-65
2025-05-15 05:04:28,12.70,12.70,12.70,85.30,1140988,25,19939,-65
2025-05-15 05:04:59,12.70,12.70,12.70,85.20,1136997,25,19935,-65
2025-05-15 05:05:29,12.80,12.80,12.80,85.40,1138626,25,19927,-66
2025-05-15 05:06:00,12.80,12.80,12.80,86.10,1136823,25,19935,-67
2025-05-15 05:06:31,12.80,12.80,12.80,86.00,1137674,26,19928,-67
2025-05-15 05:07:01,12.90,12.90,12.90,85.80,1132000,25,20267,-67
2025-05-15 05:07:32,12.90,12.90,12.90,85.40,1135895,26,19936,-67
2025-05-15 05:08:02,12.90,12.90,12.90,85.30,1137167,26,20334,-66
2025-05-15 05:08:33,13.00,13.00,13.00,85.30,1130156,25,20621,-67
2025-05-15 05:09:06,13.00,13.00,13.00,85.10,1136708,26,19931,-65
2025-05-15 05:09:37,13.10,13.10,13.10,85.00,1127350,26,20559,-67
2025-05-15 05:10:08,13.00,13.00,13.00,85.00,1136960,25,19931,-67
2025-05-15 05:10:38,13.10,13.10,13.10,84.90,1136826,25,19942,-68
2025-05-15 05:11:09,13.10,13.10,13.10,85.10,1135196,25,19934,-66
2025-05-15 05:11:39,13.10,13.10,13.10,84.90,1133926,25,20243,-66
2025-05-15 05:12:10,13.10,13.10,13.10,84.80,1130645,25,19936,-66
2025-05-15 05:12:40,13.10,13.10,13.10,84.80,1127340,26,19935,-67
2025-05-15 05:13:11,13.10,13.10,13.10,84.70,1134753,25,19951,-67
2025-05-15 05:13:42,13.10,13.10,13.10,84.80,1136448,25,19939,-68
2025-05-15 05:14:13,13.10,13.10,13.10,84.90,1132721,25,20230,-67
2025-05-15 05:14:43,13.10,13.10,13.10,84.80,1135731,25,19960,-67
2025-05-15 05:15:14,13.10,13.10,13.10,84.70,1128603,26,19968,-66
2025-05-15 05:15:44,13.10,13.10,13.10,84.80,1137080,25,20359,-71
2025-05-15 05:16:15,13.10,13.10,13.10,84.90,1135192,25,19931,-69
2025-05-15 05:16:45,13.10,13.10,13.10,84.90,1134279,25,19939,-70
2025-05-15 05:17:16,13.20,13.20,13.20,85.00,1137609,25,20057,-69
2025-05-15 05:17:47,13.20,13.20,13.20,84.80,1135620,26,19927,-69
2025-05-15 05:18:17,13.20,13.20,13.20,84.90,1132930,26,19944,-68
2025-05-15 05:18:48,13.20,13.20,13.20,85.00,1137667,26,19979,-69
2025-05-15 05:19:18,13.20,13.20,13.20,84.80,1134823,25,19928,-68
2025-05-15 05:19:49,13.30,13.30,13.30,84.80,1131859,26,20477,-69
2025-05-15 05:20:19,13.20,13.20,13.20,84.80,1137929,25,19928,-69
2025-05-15 05:20:50,13.20,13.20,13.20,84.60,1136141,25,20354,-68
2025-05-15 05:21:21,13.20,13.20,13.20,84.70,1134438,25,20644,-68
2025-05-15 05:21:51,13.30,13.30,13.30,84.70,1134248,25,19985,-68
2025-05-15 05:22:22,13.20,13.20,13.20,84.70,1136039,25,19928,-68
2025-05-15 05:22:52,13.20,13.20,13.20,84.80,1133231,25,20248,-68
2025-05-15 05:23:23,13.20,13.20,13.20,84.80,1131306,25,19934,-69
2025-05-15 05:23:53,13.20,13.20,13.20,84.60,1136864,25,19928,-68
2025-05-15 05:24:24,13.30,13.30,13.30,84.80,1134552,25,20261,-69
2025-05-15 05:24:54,13.30,13.30,13.30,84.80,1135363,25,20313,-67
2025-05-15 05:25:25,13.30,13.30,13.30,84.90,1137234,25,19931,-69
2025-05-15 05:25:56,13.30,13.30,13.30,84.90,1133397,25,20453,-69
2025-05-15 05:26:26,13.30,13.30,13.30,84.70,1131012,25,19936,-69
2025-05-15 05:26:57,13.30,13.30,13.30,84.80,1133979,25,19935,-68
2025-05-15 05:27:27,13.30,13.30,13.30,84.70,1130731,26,19936,-68
2025-05-15 05:27:58,13.20,13.20,13.20,84.60,1137132,25,19927,-67
2025-05-15 05:28:28,13.20,13.20,13.20,84.60,1133440,25,20345,-69
2025-05-15 05:28:59,13.30,13.30,13.30,85.10,1133401,26,19927,-69
2025-05-15 05:29:30,13.40,13.40,13.40,84.60,1136382,25,20425,-68
2025-05-15 05:30:00,13.40,13.40,13.40,84.40,1135029,25,20175,-70
2025-05-15 05:30:31,13.40,13.40,13.40,84.40,1133930,25,20363,-68
2025-05-15 05:31:02,13.40,13.40,13.40,84.30,1137129,25,19942,-69
2025-05-15 05:31:32,13.30,13.30,13.30,84.40,1131756,25,19928,-69
2025-05-15 05:32:03,13.40,13.40,13.40,84.40,1129027,25,19931,-67
2025-05-15 05:32:34,13.40,13.40,13.40,84.20,1131825,25,19931,-68
2025-05-15 05:33:04,13.40,13.40,13.40,84.40,1133454,25,19963,-68
2025-05-15 05:33:35,13.50,13.50,13.50,84.30,1128299,25,19934,-67
2025-05-15 05:34:05,13.50,13.50,13.50,84.30,1135923,26,20020,-68
2025-05-15 05:34:36,13.40,13.40,13.40,84.20,1120212,26,20412,-67
2025-05-15 05:35:07,13.40,13.40,13.40,84.30,1119361,26,20253,-69
2025-05-15 05:35:37,13.50,13.50,13.50,84.50,1116278,26,19935,-68
2025-05-15 05:36:08,13.50,13.50,13.50,84.60,1121208,26,19929,-68
2025-05-15 05:36:38,13.50,13.50,13.50,84.00,1118581,26,19929,-68
2025-05-15 05:37:09,13.50,13.50,13.50,84.00,1115550,26,19937,-68
2025-05-15 05:37:39,13.60,13.60,13.60,84.40,1120601,26,19961,-68
2025-05-15 05:38:10,13.60,13.60,13.60,84.60,1114706,26,19937,-68
2025-05-15 05:38:40,13.70,13.70,13.70,84.20,1108770,26,19929,-67
2025-05-15 05:39:11,13.70,13.70,13.70,84.20,1114426,26,20020,-69
2025-05-15 05:39:42,13.80,13.80,13.80,84.20,1105342,26,20394,-69
2025-05-15 05:40:13,13.80,13.80,13.80,84.00,1116807,26,19935,-69
2025-05-15 05:40:43,13.90,13.90,13.90,84.00,1115131,26,19933,-67
2025-05-15 05:41:14,13.90,13.90,13.90,83.80,1107772,26,19985,-68
2025-05-15 05:41:45,14.00,14.00,14.00,84.10,1111198,26,19937,-69
2025-05-15 05:42:15,13.90,13.90,13.90,83.60,1114024,26,20259,-71
2025-05-15 05:42:46,13.90,13.90,13.90,84.10,1105933,26,20024,-70
2025-05-15 05:43:16,14.00,14.00,14.00,83.80,1104085,26,19966,-68
2025-05-15 05:43:47,14.00,14.00,14.00,83.60,1111686,26,20242,-68
2025-05-15 05:44:17,14.10,14.10,14.10,83.50,1111125,26,19939,-68
2025-05-15 05:44:48,14.10,14.10,14.10,83.60,1114742,26,19957,-68
2025-05-15 05:45:18,14.20,14.20,14.20,83.50,1109335,26,19994,-67
2025-05-15 05:45:49,14.20,14.20,14.20,83.50,1108945,26,19930,-69
2025-05-15 05:46:19,14.20,14.20,14.20,83.40,1111415,26,19933,-67
2025-05-15 05:46:50,14.30,14.30,14.30,83.50,1114462,26,19936,-68
2025-05-15 05:47:20,14.30,14.30,14.30,84.10,1127137,26,20076,-68
2025-05-15 05:47:51,14.30,14.30,14.30,83.60,1129564,26,19936,-68
2025-05-15 05:48:22,14.30,14.30,14.30,83.20,1125455,26,19935,-68
2025-05-15 05:48:52,14.20,14.20,14.20,83.20,1123226,26,19929,-68
2025-05-15 05:49:23,14.30,14.30,14.30,83.50,1130007,26,19936,-68
2025-05-15 05:49:54,14.30,14.30,14.30,83.20,1125588,26,19965,-69
2025-05-15 05:50:24,14.40,14.40,14.40,83.60,1112878,26,19929,-68
2025-05-15 05:50:55,14.50,14.50,14.50,83.40,1122863,26,20220,-68
2025-05-15 05:51:26,14.50,14.50,14.50,83.60,1116719,26,20023,-68
2025-05-15 05:51:56,14.40,14.40,14.40,83.20,1116942,26,20306,-67
2025-05-15 05:52:27,14.40,14.40,14.40,83.20,1129239,26,19934,-69
2025-05-15 05:52:57,14.50,14.50,14.50,83.20,1127421,26,19939,-68
2025-05-15 05:53:28,14.60,14.60,14.60,83.10,1114414,26,19964,-69
2025-05-15 05:53:58,14.60,14.60,14.60,83.20,1115037,26,19959,-68
2025-05-15 05:54:29,14.60,14.60,14.60,83.00,1118785,26,20268,-69
2025-05-15 05:55:01,14.60,14.60,14.60,83.20,1103156,26,19980,-68
2025-05-15 05:55:31,14.70,14.70,14.70,83.60,1118863,26,19928,-68
2025-05-15 05:56:02,14.80,14.80,14.80,83.90,1125932,26,19972,-67
2025-05-15 05:56:33,14.70,14.70,14.70,82.80,1129744,26,19931,-67
2025-05-15 05:57:03,14.70,14.70,14.70,83.10,1129931,26,19947,-68
2025-05-15 05:57:34,14.60,14.60,14.60,82.90,1125852,25,19932,-68
2025-05-15 05:58:05,14.60,14.60,14.60,83.00,1125303,26,19964,-68
2025-05-15 05:58:35,14.60,14.60,14.60,83.20,1125218,26,19959,-70
2025-05-15 05:59:06,14.60,14.60,14.60,83.20,1124824,26,23366,-68
2025-05-15 05:59:37,14.50,14.50,14.50,83.00,1127592,26,20015,-68
2025-05-15 06:00:07,14.60,14.60,14.60,83.00,1124905,26,20314,-68
2025-05-15 06:00:38,14.70,14.70,14.70,83.00,1124755,26,19928,-69
2025-05-15 06:01:12,14.70,14.70,14.70,82.90,1124005,26,19932,-68
2025-05-15 06:01:42,14.60,14.60,14.60,82.80,1117607,26,20451,-70
2025-05-15 06:02:13,14.60,14.60,14.60,83.00,1119969,26,20275,-68
2025-05-15 06:02:43,14.70,14.70,14.70,83.00,1115274,26,19928,-70
2025-05-15 06:03:14,14.70,14.70,14.70,83.70,1120771,26,20437,-67
2025-05-15 06:03:44,14.90,14.90,14.90,83.50,1124162,26,20268,-68
2025-05-15 06:04:15,14.90,14.90,14.90,83.30,1129342,26,20019,-67
2025-05-15 06:04:45,14.80,14.80,14.80,83.00,1121275,26,19930,-67
2025-05-15 06:05:16,14.80,14.80,14.80,83.00,1118115,26,19928,-69
2025-05-15 06:05:46,14.80,14.80,14.80,82.90,1119563,26,19973,-67
2025-05-15 06:06:17,14.70,14.70,14.70,83.00,1112294,26,19967,-66
2025-05-15 06:06:48,14.90,14.90,14.90,83.20,1128906,26,19935,-67
2025-05-15 06:07:18,14.90,14.90,14.90,83.00,1126858,26,21179,-67
2025-05-15 06:07:49,14.90,14.90,14.90,82.90,1128642,26,19986,-66
2025-05-15 06:08:20,15.00,15.00,15.00,83.00,1119262,26,19970,-67
2025-05-15 06:08:50,15.00,15.00,15.00,82.90,1124497,26,19963,-66
2025-05-15 06:09:21,15.10,15.10,15.10,82.70,1126802,26,19928,-67
2025-05-15 06:09:51,15.20,15.20,15.20,82.70,1129135,26,20242,-67
2025-05-15 06:10:22,15.20,15.20,15.20,82.90,1126039,26,20336,-67
2025-05-15 06:10:53,15.20,15.20,15.20,82.50,1129002,26,20480,-67
2025-05-15 06:11:23,15.30,15.30,15.30,82.50,1120051,26,20265,-66
2025-05-15 06:11:54,15.60,15.60,15.60,82.50,1126393,26,19928,-67
2025-05-15 06:12:24,15.70,15.70,15.70,82.30,1118678,26,19928,-67
2025-05-15 06:12:55,15.70,15.70,15.70,82.10,1123316,26,19938,-67
2025-05-15 06:13:25,15.60,15.60,15.60,81.80,1137493,26,19927,-66
2025-05-15 06:13:57,15.60,15.60,15.60,81.80,1133005,26,20417,-67
2025-05-15 06:14:28,15.60,15.60,15.60,81.80,1131177,26,19940,-66
2025-05-15 06:14:59,15.60,15.60,15.60,81.70,1135156,25,19991,-66
2025-05-15 06:15:29,15.50,15.50,15.50,81.90,1134483,25,19995,-68
2025-05-15 06:16:03,15.50,15.50,15.50,82.00,1135114,25,19971,-67
2025-05-15 06:16:34,15.50,15.50,15.50,82.10,1134146,25,19949,-66
2025-05-15 06:17:04,15.50,15.50,15.50,82.10,1132927,25,19931,-66
2025-05-15 06:17:35,15.60,15.60,15.60,82.30,1141403,25,19943,-66
2025-05-15 06:18:05,15.70,15.70,15.70,82.10,1134157,25,19935,-65
2025-05-15 06:18:36,15.70,15.70,15.70,82.10,1133826,25,19927,-68
2025-05-15 06:19:07,15.70,15.70,15.70,81.90,1131116,25,19938,-67
2025-05-15 06:19:37,15.60,15.60,15.60,81.80,1133280,26,20001,-66
2025-05-15 06:20:08,15.60,15.60,15.60,81.80,1138037,25,20338,-68
2025-05-15 06:20:38,15.70,15.70,15.70,82.10,1133258,25,19938,-67
2025-05-15 06:21:09,15.80,15.80,15.80,82.20,1134226,26,19928,-67
2025-05-15 06:21:40,15.90,15.90,15.90,81.90,1134135,26,19932,-67
2025-05-15 06:22:10,15.90,15.90,15.90,81.90,1133469,26,19928,-67
2025-05-15 06:22:41,16.10,16.10,16.10,81.70,1136679,26,20437,-67
2025-05-15 06:23:11,16.20,16.20,16.20,81.70,1132028,26,20303,-67
2025-05-15 06:23:42,16.20,16.20,16.20,81.40,1135660,26,20268,-68
2025-05-15 06:24:12,16.10,16.10,16.10,81.40,1136769,25,20362,-66
2025-05-15 06:24:43,16.10,16.10,16.10,81.40,1132124,25,20387,-66
2025-05-15 06:25:13,16.10,16.10,16.10,81.30,1133503,25,19931,-66
2025-05-15 06:25:44,16.30,16.30,16.30,81.50,1131798,26,19928,-67
2025-05-15 06:26:14,16.20,16.20,16.20,81.20,1135581,25,19927,-67
2025-05-15 06:26:45,16.10,16.10,16.10,81.30,1131265,25,20000,-67
2025-05-15 06:27:16,16.10,16.10,16.10,81.20,1133711,25,20316,-69
2025-05-15 06:27:46,16.20,16.20,16.20,81.60,1132345,26,19944,-66
2025-05-15 06:28:17,16.40,16.40,16.40,81.50,1127975,26,19935,-68
2025-05-15 06:28:48,16.50,16.50,16.50,81.30,1134342,25,19927,-68
2025-05-15 06:29:18,16.60,16.60,16.60,80.80,1134686,26,19928,-67
2025-05-15 06:29:49,16.70,16.70,16.70,80.80,1134549,25,19939,-67
2025-05-15 06:30:20,16.70,16.70,16.70,80.60,1133309,25,19972,-68
2025-05-15 06:30:51,16.70,16.70,16.70,80.70,1134694,26,20955,-66
2025-05-15 06:31:22,16.70,16.70,16.70,80.60,1137275,26,20443,-67
2025-05-15 06:31:53,16.60,16.60,16.60,80.40,1133675,26,19928,-69
2025-05-15 06:32:23,16.60,16.60,16.60,80.40,1134703,26,19928,-67
2025-05-15 06:32:54,16.40,16.40,16.40,80.60,1132085,25,19935,-67
2025-05-15 06:33:25,16.40,16.40,16.40,80.80,1133326,25,19928,-68
2025-05-15 06:33:55,16.40,16.40,16.40,81.00,1129194,25,20001,-67
2025-05-15 06:34:26,16.40,16.40,16.40,80.90,1136008,25,19996,-67
2025-05-15 06:34:56,16.50,16.50,16.50,80.90,1128865,25,19960,-67
2025-05-15 06:35:27,16.60,16.60,16.60,80.90,1138626,25,19927,-67
2025-05-15 06:35:58,16.60,16.60,16.60,80.80,1131565,25,19968,-66
2025-05-15 06:36:28,16.60,16.60,16.60,80.90,1131317,25,19960,-65
2025-05-15 06:36:59,16.80,16.80,16.80,81.10,1135014,25,19934,-66
2025-05-15 06:37:30,17.20,17.20,17.20,80.90,1130692,25,19932,-66
2025-05-15 06:38:00,17.30,17.30,17.30,80.40,1137625,26,19963,-65
2025-05-15 06:38:31,17.40,17.40,17.40,80.40,1134504,25,19996,-66
2025-05-15 06:39:02,17.60,17.60,17.60,80.20,1133531,25,19927,-67
2025-05-15 06:39:33,17.90,17.90,17.90,80.10,1127704,26,19928,-68
2025-05-15 06:40:04,18.20,18.20,18.20,79.70,1131298,25,19928,-66
2025-05-15 06:40:35,18.40,18.40,18.40,78.90,1133742,25,20366,-66
2025-05-15 06:41:05,18.60,18.60,18.60,78.30,1130968,26,19934,-67
2025-05-15 06:41:36,18.70,18.70,18.70,78.20,1137344,25,19936,-67
2025-05-15 06:42:06,18.70,18.70,18.70,78.20,1136721,25,19939,-66
2025-05-15 06:42:37,19.10,19.10,19.10,78.30,1132735,25,19955,-66
2025-05-15 06:43:07,19.50,19.50,19.50,77.90,1134191,25,19964,-67
2025-05-15 06:43:38,19.60,19.60,19.60,76.80,1132727,25,19936,-67
2025-05-15 06:44:08,19.80,19.80,19.80,76.40,1136242,25,20167,-67
2025-05-15 06:44:39,20.30,20.30,20.30,76.80,1131740,26,19947,-66
2025-05-15 06:45:09,20.80,20.80,20.80,76.20,1138704,25,19938,-66
2025-05-15 06:45:40,21.20,21.20,21.20,75.10,1135864,25,19931,-66
2025-05-15 06:46:11,21.70,21.70,21.70,74.60,1129442,25,19932,-68
2025-05-15 06:46:41,22.10,22.10,22.10,74.00,1135356,25,19927,-66
2025-05-15 06:47:12,22.40,22.40,22.40,73.20,1129228,25,19931,-65
2025-05-15 06:47:42,22.60,22.60,22.60,72.70,1130166,26,19936,-67
2025-05-15 06:48:13,22.80,22.80,22.80,72.10,1130239,26,20545,-67
2025-05-15 06:48:43,22.90,22.90,22.90,71.80,1126793,25,20243,-67
2025-05-15 06:49:14,23.10,23.10,23.10,71.60,1137656,26,19928,-66
2025-05-15 06:49:45,23.30,23.30,23.30,71.10,1132308,25,19959,-67
2025-05-15 06:50:15,23.40,23.40,23.40,70.60,1133642,26,20017,-68
2025-05-15 06:50:46,23.20,23.20,23.20,70.20,1126727,26,19973,-67
2025-05-15 06:51:16,22.90,22.90,22.90,70.10,1130562,25,19987,-68
2025-05-15 06:51:47,23.40,23.40,23.40,70.40,1135294,25,19955,-68
2025-05-15 06:52:17,23.90,23.90,23.90,69.90,1134183,25,19995,-67
2025-05-15 06:52:48,24.30,24.30,24.30,69.60,1133144,25,19928,-67
2025-05-15 06:53:18,24.70,24.70,24.70,68.80,1138345,26,19976,-67
2025-05-15 06:53:49,25.00,25.00,25.00,68.70,1132883,25,20350,-68
2025-05-15 06:54:20,25.40,25.40,25.40,68.30,1135022,25,19966,-66
2025-05-15 06:54:51,25.50,25.50,25.50,67.40,1134282,25,19935,-65
2025-05-15 06:55:24,25.60,25.60,25.60,67.50,1146309,25,20469,-67
2025-05-15 06:55:54,25.70,25.70,25.70,67.20,1064644,25,21207,-67
2025-05-15 06:56:25,26.10,26.10,26.10,67.10,1136820,26,19935,-67
2025-05-15 06:56:55,26.40,26.40,26.40,66.80,1136348,26,19935,-66
2025-05-15 06:57:26,25.50,25.50,25.50,65.40,1129498,25,19940,-66
2025-05-15 06:57:57,25.00,25.00,25.00,65.80,1132895,25,19932,-66
2025-05-15 06:58:27,25.10,25.10,25.10,66.70,1124661,26,20310,-66
2025-05-15 06:58:58,25.30,25.30,25.30,66.30,1123750,26,20365,-66
2025-05-15 06:59:28,25.30,25.30,25.30,66.50,1124838,26,19935,-68
2025-05-15 06:59:59,25.30,25.30,25.30,66.30,1122977,26,20311,-67
2025-05-15 07:00:30,25.60,25.60,25.60,66.40,1124968,26,19940,-67
2025-05-15 07:01:01,25.60,25.60,25.60,66.10,1122307,26,20339,-68
2025-05-15 07:01:31,25.60,25.60,25.60,66.30,1114529,26,19936,-67
2025-05-15 07:02:02,26.00,26.00,26.00,66.70,1118674,26,19932,-67
2025-05-15 07:02:32,26.10,26.10,26.10,66.00,1122593,26,19932,-67
2025-05-15 07:03:04,26.40,26.40,26.40,65.80,1129196,26,20516,-68
2025-05-15 07:03:34,26.40,26.40,26.40,65.30,1128771,25,19935,-69
2025-05-15 07:04:05,25.80,25.80,25.80,64.90,1126406,26,20039,-68
2025-05-15 07:04:35,26.00,26.00,26.00,65.40,1129154,26,19935,-66
2025-05-15 07:05:06,26.00,26.00,26.00,65.20,1125907,26,19927,-66
2025-05-15 07:05:36,25.60,25.60,25.60,65.00,1121514,26,19944,-67
2025-05-15 07:06:07,25.20,25.20,25.20,65.00,1129151,26,20508,-67
2025-05-15 07:06:37,25.30,25.30,25.30,65.80,1119565,26,20341,-66
2025-05-15 07:07:09,25.70,25.70,25.70,66.20,1125866,26,19939,-67
2025-05-15 07:07:39,26.20,26.20,26.20,65.90,1123693,26,19928,-67
2025-05-15 07:08:10,26.10,26.10,26.10,65.30,1126558,26,19939,-68
2025-05-15 07:08:40,26.00,26.00,26.00,65.40,1126547,26,20231,-67
2025-05-15 07:09:11,26.00,26.00,26.00,65.40,1120458,26,20397,-68
2025-05-15 07:09:42,26.00,26.00,26.00,65.40,1130391,26,19939,-67
2025-05-15 07:10:12,26.00,26.00,26.00,65.20,1124390,26,19939,-68
2025-05-15 07:10:43,25.90,25.90,25.90,65.10,1128583,26,20473,-68
2025-05-15 07:11:13,26.20,26.20,26.20,65.30,1129633,26,20042,-68
2025-05-15 07:11:44,26.40,26.40,26.40,65.20,1125845,25,19942,-67
2025-05-15 07:12:14,25.90,25.90,25.90,64.20,1126119,26,19928,-65
2025-05-15 07:12:45,25.20,25.20,25.20,64.60,1127966,26,19951,-66
2025-05-15 07:13:15,25.20,25.20,25.20,65.20,1130175,26,19931,-66
2025-05-15 07:13:46,25.50,25.50,25.50,65.80,1128864,26,19935,-65
2025-05-15 07:14:17,25.80,25.80,25.80,65.60,1130254,26,19927,-66
2025-05-15 07:14:47,25.80,25.80,25.80,65.30,1126337,26,19935,-68
2025-05-15 07:15:18,25.80,25.80,25.80,65.40,1123604,26,19967,-65
2025-05-15 07:15:48,25.90,25.90,25.90,65.20,1126578,26,19934,-66
2025-05-15 07:16:19,25.20,25.20,25.20,64.80,1124106,26,19956,-66
2025-05-15 07:16:49,24.60,24.60,24.60,65.70,1126953,26,19927,-65
2025-05-15 07:17:20,23.70,23.70,23.70,65.70,1122128,26,20010,-65
2025-05-15 07:17:50,23.60,23.60,23.60,66.60,1124359,26,19929,-66
2025-05-15 07:18:21,23.40,23.40,23.40,66.90,1129895,25,19935,-66
2025-05-15 07:19:01,23.70,23.70,23.70,67.70,1133045,25,20424,-68
2025-05-15 07:19:35,24.00,24.00,24.00,66.90,1128797,26,19959,-66
2025-05-15 07:20:06,23.60,23.60,23.60,66.80,1121918,26,19929,-66
2025-05-15 07:20:36,23.30,23.30,23.30,67.20,1128770,26,20278,-66
2025-05-15 07:21:07,23.60,23.60,23.60,67.40,1121704,26,20244,-66
2025-05-15 07:21:37,23.40,23.40,23.40,67.30,1126086,26,20283,-66
2025-05-15 07:22:08,23.30,23.30,23.30,67.30,1122090,26,20104,-66
2025-05-15 07:22:38,23.00,23.00,23.00,67.90,1122039,26,19928,-67
2025-05-15 07:23:09,23.50,23.50,23.50,68.40,1119795,26,20474,-66
2025-05-15 07:23:40,23.80,23.80,23.80,67.90,1129865,26,20050,-65
2025-05-15 07:24:10,24.30,24.30,24.30,67.80,1128637,26,20069,-65
2025-05-15 07:24:41,23.90,23.90,23.90,67.20,1125329,26,19932,-66
2025-05-15 07:25:11,24.00,24.00,24.00,67.10,1120395,26,19955,-66
2025-05-15 07:25:42,23.80,23.80,23.80,66.90,1126496,26,20278,-67
2025-05-15 07:26:12,23.80,23.80,23.80,67.10,1125297,26,19956,-66
2025-05-15 07:26:43,24.10,24.10,24.10,67.20,1122450,26,20021,-68
2025-05-15 07:27:14,24.20,24.20,24.20,66.90,1126631,26,19934,-65
2025-05-15 07:27:44,23.40,23.40,23.40,67.10,1126250,26,19943,-65
2025-05-15 07:28:15,23.70,23.70,23.70,67.30,1126356,26,20165,-66
2025-05-15 07:28:45,24.10,24.10,24.10,67.40,1122141,26,20355,-66
2025-05-15 07:29:16,24.30,24.30,24.30,66.70,1097890,26,20194,-66
2025-05-15 07:29:47,24.30,24.30,24.30,66.60,1090531,26,20019,-65
2025-05-15 07:30:17,23.70,23.70,23.70,66.40,1093499,26,20371,-65
2025-05-15 07:30:48,23.80,23.80,23.80,66.70,1115090,26,20267,-64
2025-05-15 07:31:18,23.80,23.80,23.80,66.90,1123988,26,20323,-64
2025-05-15 07:31:49,24.20,24.20,24.20,67.50,1126803,26,20512,-66
2025-05-15 07:32:20,24.60,24.60,24.60,66.80,1130597,26,19959,-65
2025-05-15 07:32:50,25.10,25.10,25.10,66.30,1104258,26,20485,-65
2025-05-15 07:33:21,24.70,24.70,24.70,65.80,1104586,26,19942,-65
2025-05-15 07:33:51,24.20,24.20,24.20,65.80,1107141,26,20317,-66
2025-05-15 07:34:22,24.10,24.10,24.10,66.50,1107557,26,19941,-66
2025-05-15 07:34:52,24.10,24.10,24.10,66.90,1107629,26,19936,-66
2025-05-15 07:35:23,24.60,24.60,24.60,67.10,1105284,26,20313,-66
2025-05-15 07:35:54,24.40,24.40,24.40,65.90,1107460,26,19961,-65
2025-05-15 07:36:24,23.90,23.90,23.90,66.00,1103904,26,19974,-66
2025-05-15 07:36:55,23.60,23.60,23.60,66.30,1106817,26,19937,-65
2025-05-15 07:37:25,23.10,23.10,23.10,66.70,1107619,26,19930,-65
2025-05-15 07:37:56,23.40,23.40,23.40,67.40,1106438,26,20032,-65
2025-05-15 07:38:26,23.80,23.80,23.80,67.60,1103620,26,19937,-65
2025-05-15 07:38:57,24.40,24.40,24.40,67.30,1104599,26,19929,-65
2025-05-15 07:39:27,24.70,24.70,24.70,66.50,1104637,26,20272,-68
2025-05-15 07:39:58,24.70,24.70,24.70,66.10,1099492,26,20336,-67
2025-05-15 07:40:28,25.10,25.10,25.10,66.30,1099359,26,19930,-65
2025-05-15 07:40:59,24.60,24.60,24.60,65.50,1099943,26,20030,-66
2025-05-15 07:41:30,24.30,24.30,24.30,65.50,1099310,26,19958,-66
2025-05-15 07:42:00,23.70,23.70,23.70,65.90,1104070,26,19978,-67
2025-05-15 07:42:31,24.00,24.00,24.00,66.40,1103999,26,19941,-67
2025-05-15 07:43:01,24.00,24.00,24.00,66.30,1104298,26,19965,-66
2025-05-15 07:43:32,23.10,23.10,23.10,66.50,1106032,26,19966,-66
2025-05-15 07:44:02,23.80,23.80,23.80,67.60,1107191,26,19940,-66
2025-05-15 07:44:33,24.20,24.20,24.20,66.80,1106454,26,19930,-66
2025-05-15 07:45:03,24.30,24.30,24.30,66.40,1106232,26,19933,-65
2025-05-15 07:45:34,24.00,24.00,24.00,66.70,1104320,26,20543,-66
2025-05-15 07:46:05,24.20,24.20,24.20,66.60,1107465,26,20011,-66
2025-05-15 07:46:35,24.50,24.50,24.50,66.40,1104608,26,19937,-66
2025-05-15 07:47:06,24.50,24.50,24.50,66.40,1106898,26,19949,-66
2025-05-15 07:47:38,24.70,24.70,24.70,66.00,1107011,26,19929,-66
2025-05-15 07:48:08,25.00,25.00,25.00,66.00,1112662,26,19940,-66
2025-05-15 07:48:40,25.50,25.50,25.50,65.60,1105011,26,20099,-66
2025-05-15 07:49:10,26.00,26.00,26.00,65.30,1106389,26,20512,-66
2025-05-15 07:49:41,26.60,26.60,26.60,65.10,1104341,26,19933,-67
2025-05-15 07:50:11,27.00,27.00,27.00,64.60,1099415,26,19930,-66
2025-05-15 07:50:42,27.00,27.00,27.00,63.70,1092049,26,19941,-66
2025-05-15 07:51:13,26.70,26.70,26.70,63.80,1078570,27,20032,-65
2025-05-15 07:51:43,26.70,26.70,26.70,63.60,1076179,27,19939,-66
2025-05-15 07:52:15,26.90,26.90,26.90,64.10,1085021,27,19974,-67
2025-05-15 07:52:45,27.00,27.00,27.00,63.20,1091471,26,19934,-67
2025-05-15 07:53:16,26.60,26.60,26.60,63.00,1107090,26,19929,-65
2025-05-15 07:53:46,26.30,26.30,26.30,63.20,1106686,26,19998,-65
2025-05-15 07:54:17,25.90,25.90,25.90,63.50,1103809,26,20305,-67
2025-05-15 07:54:48,26.20,26.20,26.20,63.80,1106424,26,20016,-67
2025-05-15 07:55:18,26.00,26.00,26.00,63.80,1104665,26,19988,-66
2025-05-15 07:55:49,26.20,26.20,26.20,64.20,1106504,26,20087,-66
2025-05-15 07:56:19,25.80,25.80,25.80,64.20,1103529,26,19967,-66
2025-05-15 07:56:50,26.30,26.30,26.30,64.50,1106778,26,19984,-65
2025-05-15 07:57:20,26.70,26.70,26.70,64.70,1104074,26,19930,-66
2025-05-15 07:57:51,27.10,27.10,27.10,64.30,1106396,26,19984,-65
2025-05-15 07:58:22,27.30,27.30,27.30,64.00,1103375,26,19941,-67
2025-05-15 07:58:52,27.30,27.30,27.30,63.40,1107122,26,19937,-66
2025-05-15 07:59:23,27.40,27.40,27.40,63.80,1106391,26,19957,-67
2025-05-15 07:59:53,27.80,27.80,27.80,63.70,1103440,26,20052,-66
2025-05-15 08:00:24,27.30,27.30,27.30,63.30,1104252,26,19962,-66
2025-05-15 08:00:54,27.50,27.50,27.50,63.20,1106638,26,19977,-67
2025-05-15 08:01:25,27.20,27.20,27.20,63.00,1107420,26,20489,-68
2025-05-15 08:01:55,26.50,26.50,26.50,63.20,1107014,26,19929,-66
2025-05-15 08:02:26,26.00,26.00,26.00,63.20,1114188,26,20441,-66
2025-05-15 08:02:57,25.70,25.70,25.70,63.70,1113673,26,20432,-66
2025-05-15 08:03:27,25.40,25.40,25.40,63.50,1115113,26,20684,-66
2025-05-15 08:03:58,24.70,24.70,24.70,63.90,1120034,26,19936,-66
2025-05-15 08:04:29,24.50,24.50,24.50,64.60,1115514,26,19929,-66
2025-05-15 08:05:05,24.00,24.00,24.00,65.00,1130451,25,19939,-66
2025-05-15 08:05:36,23.40,23.40,23.40,65.30,1133272,25,19934,-66
2025-05-15 08:06:06,23.00,23.00,23.00,66.40,1133553,26,20468,-67
2025-05-15 08:06:37,22.60,22.60,22.60,67.30,1134316,25,19939,-65
2025-05-15 08:07:07,22.80,22.80,22.80,67.60,1137211,25,19927,-66
2025-05-15 08:07:38,22.70,22.70,22.70,67.80,1136838,25,19927,-65
2025-05-15 08:08:09,22.90,22.90,22.90,68.00,1133197,25,19927,-65
2025-05-15 08:08:43,23.10,23.10,23.10,67.70,1132698,25,19931,-69
2025-05-15 08:09:13,22.80,22.80,22.80,67.70,1131523,25,19928,-66
2025-05-15 08:09:44,22.60,22.60,22.60,68.10,1132705,25,20589,-66
2025-05-15 08:10:15,23.00,23.00,23.00,68.40,1131959,25,19936,-66
2025-05-15 08:10:45,23.50,23.50,23.50,68.10,1134767,26,19942,-67
2025-05-15 08:11:19,23.60,23.60,23.60,67.60,1136798,25,19964,-67
2025-05-15 08:11:49,24.00,24.00,24.00,67.50,1129647,25,20097,-66
2025-05-15 08:12:20,24.20,24.20,24.20,67.20,1134242,26,20066,-68
2025-05-15 08:12:51,24.60,24.60,24.60,67.00,1126565,26,19936,-65
2025-05-15 08:13:21,24.60,24.60,24.60,66.40,1130283,26,19997,-66
2025-05-15 08:13:52,24.10,24.10,24.10,66.00,1129337,26,19932,-66
2025-05-15 08:14:22,23.70,23.70,23.70,66.30,1137168,25,19939,-66
2025-05-15 08:14:53,23.30,23.30,23.30,67.00,1133584,25,19927,-70
2025-05-15 08:15:28,23.50,23.50,23.50,67.40,1129998,26,20349,-66
2025-05-15 08:15:59,23.10,23.10,23.10,67.30,1137225,25,19927,-68
2025-05-15 08:16:30,22.90,22.90,22.90,67.50,1132519,25,20270,-68
2025-05-15 08:17:00,22.60,22.60,22.60,67.90,1131743,26,19935,-66
2025-05-15 08:17:31,22.70,22.70,22.70,68.50,1136867,25,19927,-67
2025-05-15 08:18:01,22.80,22.80,22.80,68.30,1134948,26,20247,-65
2025-05-15 08:18:32,22.90,22.90,22.90,68.10,1130149,26,19934,-66
2025-05-15 08:19:03,23.00,23.00,23.00,67.60,1134203,25,19963,-66
2025-05-15 08:19:33,22.80,22.80,22.80,68.10,1129629,25,19928,-66
2025-05-15 08:20:04,22.30,22.30,22.30,68.60,1134324,25,19931,-66
2025-05-15 08:20:34,22.30,22.30,22.30,69.10,1132150,26,19973,-66
2025-05-15 08:21:05,22.10,22.10,22.10,69.20,1136629,25,19938,-65
2025-05-15 08:21:35,22.10,22.10,22.10,69.20,1131532,25,19963,-65
2025-05-15 08:22:06,22.30,22.30,22.30,69.60,1133284,25,20273,-65
2025-05-15 08:22:37,22.80,22.80,22.80,69.40,1136574,25,20435,-65
2025-05-15 08:23:07,23.10,23.10,23.10,68.90,1133960,25,19931,-65
2025-05-15 08:23:38,23.40,23.40,23.40,68.40,1133232,26,20250,-66
2025-05-15 08:24:08,23.40,23.40,23.40,68.00,1134077,25,20250,-66
2025-05-15 08:24:39,23.60,23.60,23.60,67.90,1129636,25,19935,-68
2025-05-15 08:25:10,23.60,23.60,23.60,67.60,1133816,26,19927,-66
2025-05-15 08:25:41,23.50,23.50,23.50,67.60,1134382,25,20358,-67
2025-05-15 08:26:11,23.40,23.40,23.40,68.20,1137088,25,20321,-66
2025-05-15 08:26:42,23.30,23.30,23.30,68.90,1136867,25,19942,-67
2025-05-15 08:27:13,23.60,23.60,23.60,69.30,1136611,25,19964,-67
2025-05-15 08:27:43,24.00,24.00,24.00,68.90,1128526,25,20306,-68
2025-05-15 08:28:14,24.50,24.50,24.50,68.30,1134974,25,19932,-67
2025-05-15 08:28:44,24.60,24.60,24.60,67.00,1136417,25,19927,-67
2025-05-15 08:29:15,24.80,24.80,24.80,66.50,1136987,25,19939,-67
2025-05-15 08:29:45,25.10,25.10,25.10,66.30,1131097,25,20017,-67
2025-05-15 08:30:16,25.10,25.10,25.10,66.20,1130212,25,19928,-65
2025-05-15 08:30:47,24.60,24.60,24.60,66.20,1136321,25,20031,-66
2025-05-15 08:31:17,24.30,24.30,24.30,66.50,1130225,25,19928,-66
2025-05-15 08:31:48,24.60,24.60,24.60,67.00,1133453,25,20179,-66
2025-05-15 08:32:18,24.80,24.80,24.80,66.70,1134190,25,19939,-66
2025-05-15 08:32:49,24.30,24.30,24.30,66.60,1129646,25,20479,-66
2025-05-15 08:33:20,24.10,24.10,24.10,66.90,1133532,25,20364,-66
2025-05-15 08:33:50,24.00,24.00,24.00,67.10,1130486,25,19955,-66
2025-05-15 08:34:21,23.60,23.60,23.60,67.00,1136373,26,20000,-66
2025-05-15 08:34:52,23.80,23.80,23.80,67.40,1131812,25,19931,-68
2025-05-15 08:35:24,23.90,23.90,23.90,67.00,1129788,26,19968,-65
2025-05-15 08:35:54,23.40,23.40,23.40,66.40,1136614,26,19931,-66
2025-05-15 08:36:26,22.80,22.80,22.80,67.10,1132548,26,20671,-66
2025-05-15 08:36:56,22.50,22.50,22.50,67.60,1130233,25,19928,-66
2025-05-15 08:37:27,22.70,22.70,22.70,67.70,1133007,25,19939,-66
2025-05-15 08:37:58,22.50,22.50,22.50,67.80,1128540,25,19932,-66
2025-05-15 08:38:28,22.80,22.80,22.80,67.50,1132273,25,19939,-66
2025-05-15 08:39:03,22.70,22.70,22.70,67.10,1128380,26,19928,-66
2025-05-15 08:39:34,22.60,22.60,22.60,67.30,1134288,25,19935,-67
2025-05-15 08:40:04,22.90,22.90,22.90,67.60,1135040,25,19981,-66
2025-05-15 08:40:35,23.00,23.00,23.00,67.40,1131868,26,19927,-66
2025-05-15 08:41:06,23.00,23.00,23.00,66.70,1136796,25,20258,-66
2025-05-15 08:41:36,22.60,22.60,22.60,66.50,1131211,25,20255,-66
2025-05-15 08:42:07,22.00,22.00,22.00,66.40,1133187,26,19943,-67
2025-05-15 08:42:37,21.80,21.80,21.80,66.80,1129378,25,19931,-67
2025-05-15 08:43:08,21.30,21.30,21.30,67.30,1130946,25,20235,-66
2025-05-15 08:43:38,21.50,21.50,21.50,67.70,1136616,25,19928,-67
2025-05-15 08:44:09,21.60,21.60,21.60,67.90,1136362,26,19959,-66
2025-05-15 08:44:40,21.70,21.70,21.70,68.10,1136102,26,20278,-65
2025-05-15 08:45:10,21.80,21.80,21.80,67.90,1133941,26,19927,-66
2025-05-15 08:45:41,22.00,22.00,22.00,67.60,1133210,26,20481,-66
2025-05-15 08:46:12,21.90,21.90,21.90,67.00,1134135,25,20007,-65
2025-05-15 08:46:46,22.00,22.00,22.00,67.10,1132276,25,20274,-67
2025-05-15 08:47:20,21.90,21.90,21.90,67.70,1136002,26,20354,-67
2025-05-15 08:47:52,22.50,22.50,22.50,68.20,1136784,25,19935,-67
2025-05-15 08:48:26,22.30,22.30,22.30,67.20,1128222,25,19939,-66
2025-05-15 08:48:57,22.70,22.70,22.70,67.10,1133187,26,19935,-65
2025-05-15 08:49:27,22.70,22.70,22.70,66.90,1136682,26,19927,-65
2025-05-15 08:49:58,22.70,22.70,22.70,67.00,1129271,26,20464,-64
2025-05-15 08:50:28,23.10,23.10,23.10,67.40,1128553,26,19935,-67
2025-05-15 08:50:59,23.40,23.40,23.40,66.70,1130063,26,19927,-67
2025-05-15 08:51:29,23.50,23.50,23.50,65.80,1132367,26,20021,-67
2025-05-15 08:52:00,23.60,23.60,23.60,65.30,1127422,26,20363,-66
2025-05-15 08:52:31,23.80,23.80,23.80,65.10,1136126,25,19928,-65
2025-05-15 08:53:01,24.00,24.00,24.00,64.70,1135205,25,19935,-65
2025-05-15 08:53:32,24.00,24.00,24.00,64.50,1131416,26,19956,-65
2025-05-15 08:54:02,24.30,24.30,24.30,64.50,1136535,25,19932,-66
2025-05-15 08:54:33,24.30,24.30,24.30,64.40,1133248,25,20002,-66
2025-05-15 08:55:03,24.50,24.50,24.50,64.50,1134514,25,19946,-66
2025-05-15 08:55:34,24.80,24.80,24.80,64.40,1131666,25,19928,-66
2025-05-15 08:56:04,25.30,25.30,25.30,64.20,1131924,26,19956,-69
2025-05-15 08:56:35,26.10,26.10,26.10,64.20,1136563,25,20013,-67
2025-05-15 08:57:05,26.50,26.50,26.50,63.30,1134327,25,19956,-65
2025-05-15 08:57:36,25.20,25.20,25.20,62.30,1131441,25,20250,-65
2025-05-15 08:58:07,24.90,24.90,24.90,63.00,1133661,25,19927,-66
2025-05-15 08:58:37,25.10,25.10,25.10,63.50,1127461,25,19928,-67
2025-05-15 08:59:08,25.00,25.00,25.00,63.30,1137123,25,20005,-65
2025-05-15 08:59:38,24.90,24.90,24.90,62.70,1132682,25,20316,-66
2025-05-15 09:00:09,25.20,25.20,25.20,63.70,1133172,26,19932,-66
2025-05-15 09:00:39,25.80,25.80,25.80,63.10,1134235,25,19991,-66
2025-05-15 09:01:10,26.30,26.30,26.30,63.00,1127218,25,19952,-66
2025-05-15 09:01:41,26.90,26.90,26.90,61.20,1133863,25,20654,-65
2025-05-15 09:02:11,27.10,27.10,27.10,59.90,1132911,25,19927,-66
2025-05-15 09:02:42,27.10,27.10,27.10,59.20,1134753,25,20025,-68
2025-05-15 09:03:12,26.00,26.00,26.00,59.00,1126505,25,19939,-66
2025-05-15 09:03:45,25.80,25.80,25.80,60.50,1134983,26,21372,-67
2025-05-15 09:04:15,26.30,26.30,26.30,60.20,1137289,25,19939,-65
2025-05-15 09:04:46,26.40,26.40,26.40,59.60,1129367,25,19989,-65
2025-05-15 09:05:16,26.20,26.20,26.20,59.30,1137332,25,19939,-64
2025-05-15 09:05:47,26.00,26.00,26.00,59.60,1135559,26,19927,-67
2025-05-15 09:06:18,26.40,26.40,26.40,60.70,1134094,26,19927,-66
2025-05-15 09:06:48,26.80,26.80,26.80,60.40,1136729,26,19934,-66
2025-05-15 09:07:19,27.00,27.00,27.00,59.70,1134257,26,19968,-67
2025-05-15 09:07:49,27.00,27.00,27.00,59.40,1136353,26,19927,-66
2025-05-15 09:08:20,26.80,26.80,26.80,59.00,1129044,25,19936,-66
2025-05-15 09:08:50,26.70,26.70,26.70,58.80,1137506,25,20313,-66
2025-05-15 09:09:21,26.70,26.70,26.70,59.40,1128108,26,19934,-65
2025-05-15 09:09:51,26.60,26.60,26.60,59.30,1136062,25,19927,-66
2025-05-15 09:10:22,26.60,26.60,26.60,59.30,1136721,26,19955,-66
2025-05-15 09:10:52,26.30,26.30,26.30,58.60,1134398,25,19928,-65
2025-05-15 09:11:23,26.30,26.30,26.30,59.40,1137141,25,20058,-66
2025-05-15 09:11:54,26.30,26.30,26.30,58.60,1131864,25,19927,-67
2025-05-15 09:12:24,26.00,26.00,26.00,58.50,1135104,25,20572,-67
2025-05-15 09:12:55,25.40,25.40,25.40,57.80,1130383,26,20018,-67
2025-05-15 09:13:25,24.80,24.80,24.80,58.50,1134620,25,20330,-65
2025-05-15 09:13:56,24.40,24.40,24.40,58.80,1134260,25,19938,-66
2025-05-15 09:14:26,24.30,24.30,24.30,59.50,1130693,26,20246,-66
2025-05-15 09:14:57,24.50,24.50,24.50,60.50,1134302,25,19955,-66
2025-05-15 09:15:27,24.80,24.80,24.80,60.40,1134698,25,19955,-65
2025-05-15 09:15:58,25.20,25.20,25.20,61.20,1136967,25,19928,-65
2025-05-15 09:16:28,25.60,25.60,25.60,60.00,1130724,26,20441,-67
2025-05-15 09:16:59,25.70,25.70,25.70,59.20,1134171,26,19959,-65
2025-05-15 09:17:30,25.90,25.90,25.90,59.20,1136035,26,19979,-65
2025-05-15 09:18:00,25.40,25.40,25.40,58.20,1131792,26,19935,-65
2025-05-15 09:18:31,25.10,25.10,25.10,58.50,1133863,25,20251,-66
2025-05-15 09:19:01,24.20,24.20,24.20,57.00,1133467,25,19935,-65
2025-05-15 09:19:32,23.50,23.50,23.50,57.20,1128789,25,19996,-67
2025-05-15 09:20:02,22.70,22.70,22.70,58.10,1136150,25,19960,-66
2025-05-15 09:20:33,22.40,22.40,22.40,59.00,1130762,26,19984,-66
2025-05-15 09:21:03,22.90,22.90,22.90,60.80,1137848,25,19935,-65
2025-05-15 09:21:34,23.10,23.10,23.10,58.80,1133164,25,19967,-66
2025-05-15 09:22:05,23.10,23.10,23.10,58.90,1131542,26,19935,-65
2025-05-15 09:22:35,23.70,23.70,23.70,59.20,1135165,25,20401,-66
2025-05-15 09:23:06,24.00,24.00,24.00,58.20,1127919,26,19932,-66
2025-05-15 09:23:36,24.10,24.10,24.10,57.70,1131925,26,19932,-66
2025-05-15 09:24:07,24.20,24.20,24.20,58.10,1137463,25,19939,-66
2025-05-15 09:24:37,23.80,23.80,23.80,57.20,1132223,25,19928,-67
2025-05-15 09:25:08,23.60,23.60,23.60,57.80,1131944,25,19928,-66
2025-05-15 09:25:38,23.10,23.10,23.10,58.20,1134177,25,19928,-67
2025-05-15 09:26:09,23.20,23.20,23.20,58.80,1132533,26,19928,-69
2025-05-15 09:26:39,23.50,23.50,23.50,58.30,1136948,26,19928,-66
2025-05-15 09:27:10,23.40,23.40,23.40,58.40,1133257,26,19927,-65
2025-05-15 09:27:41,23.10,23.10,23.10,58.50,1131357,25,20258,-67
2025-05-15 09:28:11,23.30,23.30,23.30,58.50,1127337,26,20422,-67
2025-05-15 09:28:42,23.40,23.40,23.40,58.30,1130145,26,19935,-65
2025-05-15 09:29:13,23.30,23.30,23.30,58.40,1137443,25,19932,-65
2025-05-15 09:29:44,23.20,23.20,23.20,59.10,1134055,25,19939,-65
2025-05-15 09:30:15,23.40,23.40,23.40,59.00,1131286,26,20263,-65
2025-05-15 09:30:45,22.80,22.80,22.80,58.40,1136499,26,20370,-66
2025-05-15 09:31:16,22.10,22.10,22.10,58.50,1132257,26,20169,-66
2025-05-15 09:31:47,22.20,22.20,22.20,59.80,1131797,26,19950,-66
2025-05-15 09:32:17,22.40,22.40,22.40,60.80,1137449,25,19990,-66
2025-05-15 09:32:48,22.30,22.30,22.30,59.30,1128953,25,20653,-66
2025-05-15 09:33:19,22.10,22.10,22.10,59.40,1137976,25,19927,-67
2025-05-15 09:33:49,22.10,22.10,22.10,59.40,1129613,25,19928,-65
2025-05-15 09:34:20,22.20,22.20,22.20,60.00,1135105,26,19936,-65
2025-05-15 09:34:50,22.40,22.40,22.40,60.20,1133972,26,19935,-66
2025-05-15 09:35:21,22.50,22.50,22.50,59.80,1131744,26,19928,-65
2025-05-15 09:35:51,22.70,22.70,22.70,60.30,1135322,26,19967,-65
2025-05-15 09:36:22,22.80,22.80,22.80,60.10,1130542,26,19964,-66
2025-05-15 09:36:53,22.90,22.90,22.90,60.40,1136228,26,20274,-66
2025-05-15 09:37:23,22.70,22.70,22.70,60.00,1136826,26,19934,-66
2025-05-15 09:37:54,22.30,22.30,22.30,59.80,1133879,25,20358,-65
2025-05-15 09:38:24,21.90,21.90,21.90,61.00,1134909,25,20432,-65
2025-05-15 09:38:55,22.10,22.10,22.10,61.20,1132003,26,19932,-67
2025-05-15 09:39:25,22.10,22.10,22.10,61.80,1133406,25,19959,-66
2025-05-15 09:39:56,22.20,22.20,22.20,60.60,1134611,25,19938,-66
2025-05-15 09:40:26,22.30,22.30,22.30,60.70,1137856,25,20048,-66
2025-05-15 09:40:57,22.10,22.10,22.10,60.10,1130902,25,19935,-66
2025-05-15 09:41:29,22.10,22.10,22.10,60.60,1136477,26,19952,-67
2025-05-15 09:41:59,22.10,22.10,22.10,60.50,1134510,25,19927,-66
2025-05-15 09:42:30,22.40,22.40,22.40,62.40,1137846,25,19955,-66
2025-05-15 09:43:01,22.70,22.70,22.70,61.60,1131204,25,19939,-66
2025-05-15 09:43:31,22.90,22.90,22.90,60.50,1136904,25,19982,-66
2025-05-15 09:44:02,22.70,22.70,22.70,59.70,1128869,26,20039,-66
2025-05-15 09:44:33,22.90,22.90,22.90,59.80,1137003,25,19927,-65
2025-05-15 09:45:03,22.90,22.90,22.90,59.50,1134281,25,19931,-65
2025-05-15 09:45:34,22.80,22.80,22.80,59.50,1129484,26,20290,-65
2025-05-15 09:46:04,23.00,23.00,23.00,59.70,1136775,26,20374,-67
2025-05-15 09:46:35,23.10,23.10,23.10,59.50,1129524,26,20461,-67
2025-05-15 09:47:05,23.40,23.40,23.40,59.90,1134261,26,19983,-66
2025-05-15 09:47:36,23.40,23.40,23.40,59.10,1136815,25,20366,-67
2025-05-15 09:48:07,23.10,23.10,23.10,58.70,1130689,26,20444,-66
2025-05-15 09:48:38,23.10,23.10,23.10,59.00,1134620,25,19928,-69
2025-05-15 09:49:08,23.10,23.10,23.10,59.30,1136801,25,19934,-65
2025-05-15 09:49:39,22.90,22.90,22.90,59.50,1131444,26,19936,-65
2025-05-15 09:50:09,22.90,22.90,22.90,59.80,1134501,25,19951,-67
2025-05-15 09:50:40,23.10,23.10,23.10,59.40,1135504,26,19961,-67
2025-05-15 09:51:11,23.00,23.00,23.00,59.70,1131894,26,19936,-66
2025-05-15 09:51:41,22.60,22.60,22.60,59.50,1134650,25,19996,-68
2025-05-15 09:52:15,22.70,22.70,22.70,59.60,1134925,25,19938,-69
2025-05-15 09:52:49,22.80,22.80,22.80,59.40,1131032,25,19927,-67
2025-05-15 09:53:19,22.80,22.80,22.80,59.40,1089867,25,19932,-65
2025-05-15 09:53:50,23.00,23.00,23.00,59.60,1131167,25,19934,-67
2025-05-15 09:54:20,23.00,23.00,23.00,59.90,1134585,25,19942,-66
2025-05-15 09:54:51,22.50,22.50,22.50,59.80,1132754,25,20444,-65
2025-05-15 09:55:26,22.30,22.30,22.30,59.90,1133060,26,19945,-67
2025-05-15 09:55:59,21.80,21.80,21.80,60.30,1129160,26,19932,-67
2025-05-15 09:56:31,21.90,21.90,21.90,60.00,1127530,26,19928,-68
2025-05-15 09:57:02,21.20,21.20,21.20,60.70,1126577,26,19963,-69
2025-05-15 09:57:32,21.20,21.20,21.20,61.20,1135128,25,19934,-67
2025-05-15 09:58:03,21.20,21.20,21.20,61.30,1142349,25,19927,-66
2025-05-15 09:58:33,21.40,21.40,21.40,61.20,1139656,25,19967,-65
2025-05-15 09:59:04,21.70,21.70,21.70,61.40,1134156,25,19967,-67
2025-05-15 09:59:34,22.00,22.00,22.00,60.80,1129241,25,19976,-66
2025-05-15 10:00:06,22.20,22.20,22.20,61.00,1137590,25,20334,-67
2025-05-15 10:00:36,22.40,22.40,22.40,61.00,1134145,25,19927,-67
2025-05-15 10:01:07,22.40,22.40,22.40,59.50,1137404,25,20353,-67
2025-05-15 10:01:38,22.40,22.40,22.40,59.10,1137313,25,20362,-65
2025-05-15 10:02:08,22.00,22.00,22.00,58.90,1134601,25,19927,-66
2025-05-15 10:02:39,22.00,22.00,22.00,59.60,1136129,25,19927,-67
2025-05-15 10:03:09,21.70,21.70,21.70,59.20,1133325,25,19939,-67
2025-05-15 10:03:40,21.80,21.80,21.80,59.20,1131361,26,19931,-66
2025-05-15 10:04:10,21.70,21.70,21.70,59.30,1136109,26,19934,-66
2025-05-15 10:04:41,21.80,21.80,21.80,59.40,1136487,26,20459,-66
2025-05-15 10:05:11,21.90,21.90,21.90,60.00,1133744,26,20007,-66
2025-05-15 10:05:42,21.80,21.80,21.80,59.90,1130951,26,19952,-66
2025-05-15 10:06:13,21.70,21.70,21.70,60.40,1137484,25,19956,-66
2025-05-15 10:06:44,21.90,21.90,21.90,60.40,1130748,25,19996,-65
2025-05-15 10:07:14,22.00,22.00,22.00,60.40,1137884,25,19937,-66
2025-05-15 10:07:45,22.20,22.20,22.20,60.30,1135395,25,19927,-66
2025-05-15 10:08:16,22.20,22.20,22.20,60.10,1129152,25,19928,-65
2025-05-15 10:08:46,22.20,22.20,22.20,60.50,1137793,25,19988,-67
2025-05-15 10:09:17,22.20,22.20,22.20,60.70,1131987,25,19931,-66
2025-05-15 10:09:47,21.70,21.70,21.70,60.50,1137136,25,19964,-66
2025-05-15 10:10:18,21.50,21.50,21.50,60.90,1132043,25,19932,-66
2025-05-15 10:10:48,21.30,21.30,21.30,60.90,1137540,25,19927,-67
2025-05-15 10:11:19,21.20,21.20,21.20,61.10,1137337,25,19935,-66
2025-05-15 10:11:50,21.10,21.10,21.10,61.70,1134301,25,19927,-67
2025-05-15 10:12:20,20.80,20.80,20.80,62.00,1131814,25,20504,-67
2025-05-15 10:12:51,20.80,20.80,20.80,62.30,1130224,25,19935,-65
2025-05-15 10:13:21,20.70,20.70,20.70,62.10,1137479,26,19928,-66
2025-05-15 10:13:52,20.60,20.60,20.60,62.30,1137254,26,20327,-67
2025-05-15 10:14:23,20.40,20.40,20.40,62.40,1126662,26,20397,-66
2025-05-15 10:14:53,20.40,20.40,20.40,62.90,1129082,26,19928,-67
2025-05-15 10:15:24,20.30,20.30,20.30,63.30,1128688,26,19939,-67
2025-05-15 10:15:54,20.20,20.20,20.20,63.70,1137697,25,19932,-67
2025-05-15 10:16:28,20.20,20.20,20.20,63.90,1136306,25,19927,-66
2025-05-15 10:17:02,20.20,20.20,20.20,64.10,1134333,25,19939,-67
2025-05-15 10:17:32,20.30,20.30,20.30,64.70,1129142,25,20439,-67
2025-05-15 10:18:03,20.50,20.50,20.50,64.50,1137962,25,20186,-66
2025-05-15 10:18:34,20.70,20.70,20.70,63.90,1124268,26,19996,-67
2025-05-15 10:19:05,20.60,20.60,20.60,63.40,1136637,26,19956,-67
2025-05-15 10:19:55,20.50,20.50,20.50,63.00,1130136,25,19935,-67
2025-05-15 10:20:26,20.40,20.40,20.40,63.20,1134450,26,20440,-67
2025-05-15 10:20:56,20.20,20.20,20.20,64.40,1132106,25,20292,-66
2025-05-15 10:21:27,20.30,20.30,20.30,64.80,1132096,26,19946,-65
2025-05-15 10:21:58,20.00,20.00,20.00,64.90,1137594,25,19927,-65
2025-05-15 10:22:28,19.90,19.90,19.90,65.00,1137078,25,19940,-65
2025-05-15 10:22:59,19.70,19.70,19.70,64.50,1134615,25,20251,-66
2025-05-15 10:23:29,19.80,19.80,19.80,64.20,1131770,25,20218,-66
2025-05-15 10:24:00,19.90,19.90,19.90,64.20,1135111,26,19939,-66
2025-05-15 10:24:31,20.10,20.10,20.10,64.40,1139407,25,19942,-66
2025-05-15 10:25:01,19.90,19.90,19.90,64.30,1135526,25,19927,-66
2025-05-15 10:25:32,19.90,19.90,19.90,64.40,1143287,25,19968,-66
2025-05-15 10:26:03,19.90,19.90,19.90,64.40,1137984,26,19927,-66
2025-05-15 10:26:34,19.50,19.50,19.50,64.40,1136243,26,20664,-67
2025-05-15 10:27:05,19.50,19.50,19.50,64.40,1136849,26,20510,-66
2025-05-15 10:27:35,19.60,19.60,19.60,64.90,1132542,26,19931,-67
2025-05-15 10:28:06,19.50,19.50,19.50,64.50,1134694,26,20334,-66
2025-05-15 10:28:37,19.30,19.30,19.30,64.40,1127399,26,20421,-66
2025-05-15 10:29:07,19.10,19.10,19.10,64.20,1137874,25,20464,-66
2025-05-15 10:29:38,19.00,19.00,19.00,64.20,1130167,25,19935,-66
2025-05-15 10:30:08,18.90,18.90,18.90,64.30,1137068,25,20307,-66
2025-05-15 10:30:39,18.80,18.80,18.80,64.60,1133504,25,19992,-66
2025-05-15 10:31:09,18.90,18.90,18.90,65.20,1130752,26,20039,-67
2025-05-15 10:31:40,18.80,18.80,18.80,65.40,1133551,25,20355,-66
2025-05-15 10:32:11,18.70,18.70,18.70,66.00,1127896,26,19927,-66
2025-05-15 10:32:41,18.70,18.70,18.70,66.30,1136511,25,19927,-65
2025-05-15 10:33:12,18.50,18.50,18.50,66.50,1134840,25,20315,-67
2025-05-15 10:33:42,18.40,18.40,18.40,66.90,1136272,25,20035,-65
2025-05-15 10:34:13,18.40,18.40,18.40,67.00,1130867,26,20245,-67
2025-05-15 10:34:43,18.40,18.40,18.40,67.70,1137730,25,19956,-66
2025-05-15 10:35:14,18.60,18.60,18.60,67.50,1133413,25,20372,-66
2025-05-15 10:35:44,18.70,18.70,18.70,67.60,1131355,26,19928,-67
2025-05-15 10:36:15,18.80,18.80,18.80,67.40,1132714,26,19934,-66
2025-05-15 10:36:46,18.90,18.90,18.90,68.10,1131532,26,20344,-66
2025-05-15 10:37:16,19.00,19.00,19.00,68.50,1134581,26,19976,-66
2025-05-15 10:37:47,19.10,19.10,19.10,67.60,1131344,26,20139,-66
2025-05-15 10:38:17,19.00,19.00,19.00,66.90,1131947,25,19927,-67
2025-05-15 10:38:48,19.00,19.00,19.00,67.10,1134282,25,19935,-65
2025-05-15 10:39:19,19.00,19.00,19.00,67.10,1134157,25,19927,-69
2025-05-15 10:39:49,19.00,19.00,19.00,67.80,1138058,25,20286,-66
2025-05-15 10:40:20,19.00,19.00,19.00,68.30,1134506,25,19931,-66
2025-05-15 10:40:50,18.90,18.90,18.90,68.70,1132534,26,19951,-65
2025-05-15 10:41:21,18.90,18.90,18.90,69.10,1131555,25,20251,-65
2025-05-15 10:41:52,18.90,18.90,18.90,69.30,1131103,26,20677,-66
2025-05-15 10:42:22,18.90,18.90,18.90,69.60,1134401,25,20228,-66
2025-05-15 10:42:53,18.80,18.80,18.80,70.00,1137354,25,20274,-65
2025-05-15 10:43:23,18.90,18.90,18.90,70.10,1134558,25,19928,-65
2025-05-15 10:43:54,18.90,18.90,18.90,70.20,1129626,25,19928,-66
2025-05-15 10:44:24,18.90,18.90,18.90,70.40,1136856,25,19933,-66
2025-05-15 10:44:55,18.90,18.90,18.90,70.30,1132817,26,19998,-68
2025-05-15 10:45:25,18.80,18.80,18.80,70.00,1135028,26,19999,-67
2025-05-15 10:45:56,18.70,18.70,18.70,70.00,1136834,26,20259,-66
2025-05-15 10:46:27,18.70,18.70,18.70,70.30,1136324,26,19931,-67
2025-05-15 10:46:58,18.70,18.70,18.70,70.80,1137553,25,19928,-65
2025-05-15 10:47:28,18.80,18.80,18.80,70.70,1133564,25,19934,-66
2025-05-15 10:47:59,18.70,18.70,18.70,70.70,1130715,25,20442,-65
2025-05-15 10:48:29,18.70,18.70,18.70,70.90,1134604,25,19955,-67
2025-05-15 10:49:00,18.80,18.80,18.80,71.10,1138468,25,19995,-67
2025-05-15 10:49:31,18.90,18.90,18.90,71.10,1136637,25,19942,-66
2025-05-15 10:50:01,18.90,18.90,18.90,71.00,1134725,25,19928,-66
2025-05-15 10:50:33,18.90,18.90,18.90,70.80,1136619,26,19983,-66
2025-05-15 10:51:03,18.90,18.90,18.90,70.60,1137367,26,20469,-67
2025-05-15 10:51:34,18.90,18.90,18.90,70.10,1128983,26,20361,-66
2025-05-15 10:52:05,18.70,18.70,18.70,70.00,1133228,26,19959,-67
2025-05-15 10:52:35,18.70,18.70,18.70,70.10,1129716,26,19936,-67
2025-05-15 10:53:06,18.70,18.70,18.70,70.40,1134883,26,19928,-68
2025-05-15 10:53:36,18.70,18.70,18.70,70.60,1137040,25,20295,-66
2025-05-15 10:54:07,18.70,18.70,18.70,70.70,1131956,25,19943,-66
2025-05-15 10:54:37,18.60,18.60,18.60,70.60,1132969,25,19987,-67
2025-05-15 10:55:08,18.50,18.50,18.50,71.00,1128856,25,20469,-64
2025-05-15 10:55:38,18.50,18.50,18.50,71.20,1135715,26,20429,-65
2025-05-15 10:56:09,18.50,18.50,18.50,71.40,1131861,25,19956,-66
2025-05-15 10:56:40,18.70,18.70,18.70,71.40,1135617,26,19927,-66
2025-05-15 10:57:10,18.90,18.90,18.90,71.30,1136819,25,19938,-66
2025-05-15 10:57:41,18.80,18.80,18.80,70.90,1135053,25,19935,-65
2025-05-15 10:58:12,18.90,18.90,18.90,71.00,1134368,25,19934,-65
2025-05-15 10:58:42,19.00,19.00,19.00,71.10,1134047,25,20358,-65
2025-05-15 10:59:13,19.10,19.10,19.10,71.60,1129941,25,19932,-66
2025-05-15 10:59:44,19.20,19.20,19.20,71.50,1134314,25,19931,-67
2025-05-15 11:00:15,19.20,19.20,19.20,71.30,1127168,26,19928,-67
2025-05-15 11:00:45,19.20,19.20,19.20,71.00,1133880,25,19935,-66
2025-05-15 11:01:16,19.20,19.20,19.20,71.00,1130856,26,19928,-67
2025-05-15 11:01:46,19.00,19.00,19.00,71.00,1136863,25,19938,-66
2025-05-15 11:02:17,18.80,18.80,18.80,71.40,1137487,25,19938,-67
2025-05-15 11:02:47,18.70,18.70,18.70,71.60,1133795,25,19927,-66
2025-05-15 11:03:18,18.80,18.80,18.80,71.90,1128402,25,20259,-67
2025-05-15 11:03:49,18.80,18.80,18.80,71.90,1136144,25,19956,-67
2025-05-15 11:04:19,19.00,19.00,19.00,71.90,1130825,26,19927,-68
2025-05-15 11:04:50,18.90,18.90,18.90,71.60,1137240,25,19934,-68
2025-05-15 11:05:20,18.80,18.80,18.80,71.40,1134087,25,19927,-66
2025-05-15 11:05:51,19.00,19.00,19.00,72.30,1137269,25,19934,-66
2025-05-15 11:06:21,19.30,19.30,19.30,72.40,1133759,25,19935,-66
2025-05-15 11:06:52,19.50,19.50,19.50,71.90,1132922,25,19996,-66
2025-05-15 11:07:22,19.90,19.90,19.90,71.90,1135789,25,20160,-66
2025-05-15 11:07:53,20.10,20.10,20.10,70.60,1128665,26,19939,-66
2025-05-15 11:08:23,20.40,20.40,20.40,70.80,1132477,25,19931,-66
2025-05-15 11:08:54,20.90,20.90,20.90,70.40,1128635,26,20592,-66
2025-05-15 11:09:24,21.20,21.20,21.20,69.90,1134594,25,19931,-67
2025-05-15 11:09:55,21.50,21.50,21.50,69.30,1137125,26,19988,-68
2025-05-15 11:10:26,21.60,21.60,21.60,69.00,1134379,25,20445,-65
2025-05-15 11:10:56,21.70,21.70,21.70,68.30,1134744,26,20013,-66
2025-05-15 11:11:27,21.70,21.70,21.70,67.90,1132502,26,20399,-66
2025-05-15 11:11:57,21.60,21.60,21.60,67.80,1134557,25,19927,-66
2025-05-15 11:12:28,21.40,21.40,21.40,68.00,1131798,25,19927,-66
2025-05-15 11:12:58,21.30,21.30,21.30,68.50,1131138,25,20147,-66
2025-05-15 11:13:29,21.30,21.30,21.30,68.70,1135734,25,19931,-66
2025-05-15 11:14:00,21.00,21.00,21.00,68.20,1129238,26,19928,-67
2025-05-15 11:14:30,21.00,21.00,21.00,68.20,1134086,25,20540,-66
2025-05-15 11:15:01,20.90,20.90,20.90,68.20,1133403,26,19928,-65
2025-05-15 11:15:32,20.90,20.90,20.90,68.70,1137364,25,20351,-65
2025-05-15 11:16:03,21.00,21.00,21.00,68.90,1134278,25,19928,-66
2025-05-15 11:16:33,21.00,21.00,21.00,69.00,1132688,26,19928,-65
2025-05-15 11:17:04,21.00,21.00,21.00,69.20,1135008,25,20006,-69
2025-05-15 11:17:34,20.90,20.90,20.90,69.40,1136906,25,19937,-66
2025-05-15 11:18:05,20.70,20.70,20.70,69.30,1134233,25,19931,-67
2025-05-15 11:18:35,20.40,20.40,20.40,69.70,1134919,25,19927,-66
2025-05-15 11:19:06,20.20,20.20,20.20,70.20,1136571,25,20160,-66
2025-05-15 11:19:37,19.90,19.90,19.90,70.60,1136641,26,20266,-66
2025-05-15 11:20:07,19.80,19.80,19.80,70.40,1132707,26,19935,-65
2025-05-15 11:20:38,19.60,19.60,19.60,70.70,1132121,26,19977,-66
2025-05-15 11:21:08,19.50,19.50,19.50,71.20,1132064,26,20392,-66
2025-05-15 11:21:39,19.70,19.70,19.70,71.30,1131006,26,20089,-66
2025-05-15 11:22:10,19.80,19.80,19.80,71.10,1135075,25,19942,-66
2025-05-15 11:22:40,19.80,19.80,19.80,70.70,1132307,25,19947,-65
2025-05-15 11:23:11,19.70,19.70,19.70,70.20,1133140,25,19972,-66
2025-05-15 11:23:41,19.60,19.60,19.60,70.00,1128981,25,20268,-66
2025-05-15 11:24:12,19.70,19.70,19.70,70.50,1135245,26,19934,-66
2025-05-15 11:24:42,19.80,19.80,19.80,70.40,1134246,25,19942,-66
2025-05-15 11:25:13,19.80,19.80,19.80,70.50,1128785,25,19928,-68
2025-05-15 11:25:44,19.70,19.70,19.70,70.90,1136370,26,20360,-67
2025-05-15 11:26:14,19.70,19.70,19.70,70.90,1131871,25,19935,-65
2025-05-15 11:26:45,19.80,19.80,19.80,71.00,1134688,25,20295,-67
2025-05-15 11:27:15,19.70,19.70,19.70,71.30,1128190,25,19928,-67
2025-05-15 11:27:46,19.80,19.80,19.80,71.90,1133307,25,19939,-67
2025-05-15 11:28:17,19.70,19.70,19.70,71.80,1127740,25,20185,-68
2025-05-15 11:28:47,19.60,19.60,19.60,71.60,1132988,25,20041,-66
2025-05-15 11:29:18,19.50,19.50,19.50,71.50,1131135,25,19931,-66
2025-05-15 11:29:48,19.40,19.40,19.40,71.60,1136403,26,19931,-67
2025-05-15 11:30:19,19.20,19.20,19.20,71.80,1134010,25,20286,-67
2025-05-15 11:30:49,19.30,19.30,19.30,72.10,1129960,25,20520,-65
2025-05-15 11:31:20,19.30,19.30,19.30,71.90,1137334,26,19936,-67
2025-05-15 11:31:51,19.30,19.30,19.30,72.20,1133860,25,20056,-65
2025-05-15 11:32:21,19.50,19.50,19.50,72.20,1125921,26,19964,-66
2025-05-15 11:32:52,19.70,19.70,19.70,72.60,1130026,26,19932,-67
2025-05-15 11:33:22,19.90,19.90,19.90,71.70,1133962,25,19928,-67
2025-05-15 11:33:53,20.00,20.00,20.00,71.40,1136972,25,19927,-67
2025-05-15 11:34:24,19.90,19.90,19.90,71.30,1120872,26,20322,-67
2025-05-15 11:34:56,20.00,20.00,20.00,71.70,1118336,26,19928,-67
2025-05-15 11:35:26,20.10,20.10,20.10,71.80,1111958,26,20011,-67
2025-05-15 11:35:57,20.20,20.20,20.20,71.60,1119667,26,20097,-66
2025-05-15 11:36:27,20.40,20.40,20.40,71.40,1114015,26,19964,-66
2025-05-15 11:36:58,20.40,20.40,20.40,71.20,1107380,26,19941,-65
2025-05-15 11:37:29,20.10,20.10,20.10,71.10,1113897,26,19935,-67
2025-05-15 11:37:59,20.00,20.00,20.00,71.50,1099662,26,20547,-66
2025-05-15 11:38:30,19.90,19.90,19.90,71.70,1097084,26,20430,-66
2025-05-15 11:39:00,19.70,19.70,19.70,71.70,1103740,26,20275,-66
2025-05-15 11:39:31,19.70,19.70,19.70,72.00,1105698,26,20003,-67
2025-05-15 11:40:02,19.50,19.50,19.50,72.30,1101334,26,20003,-67
2025-05-15 11:40:32,19.20,19.20,19.20,72.40,1106611,26,19929,-67
2025-05-15 11:41:03,19.00,19.00,19.00,72.50,1104956,26,19951,-66
2025-05-15 11:41:34,18.80,18.80,18.80,73.30,1095800,26,19934,-66
2025-05-15 11:42:05,18.80,18.80,18.80,73.70,1105099,26,19963,-65
2025-05-15 11:42:35,18.80,18.80,18.80,73.90,1098527,26,19964,-66
2025-05-15 11:43:06,18.80,18.80,18.80,74.00,1104323,26,19930,-66
2025-05-15 11:43:37,18.50,18.50,18.50,73.90,1101820,26,19930,-66
2025-05-15 11:44:07,18.40,18.40,18.40,74.20,1107116,26,19944,-66
2025-05-15 11:44:39,18.30,18.30,18.30,74.40,1099282,26,21031,-67
2025-05-15 11:45:10,18.20,18.20,18.20,74.80,1099959,26,19941,-66
2025-05-15 11:45:41,18.00,18.00,18.00,75.00,1100672,26,19965,-66
2025-05-15 11:46:11,18.00,18.00,18.00,75.30,1103295,26,19938,-66
2025-05-15 11:46:42,18.00,18.00,18.00,75.40,1106141,26,19984,-67
2025-05-15 11:47:12,18.00,18.00,18.00,75.50,1102830,26,19946,-66
2025-05-15 11:47:43,18.00,18.00,18.00,75.40,1103602,26,20014,-66
2025-05-15 11:48:14,18.00,18.00,18.00,75.50,1104517,26,20336,-65
2025-05-15 11:48:44,17.90,17.90,17.90,75.60,1099171,26,19948,-66
2025-05-15 11:49:15,18.00,18.00,18.00,75.80,1104044,26,19938,-66
2025-05-15 11:49:45,18.00,18.00,18.00,75.70,1099286,26,20008,-66
2025-05-15 11:50:16,17.90,17.90,17.90,75.80,1099147,26,20727,-66
2025-05-15 11:50:46,17.80,17.80,17.80,75.90,1099535,26,20402,-66
2025-05-15 11:51:17,17.80,17.80,17.80,76.00,1096492,26,19938,-66
2025-05-15 11:51:47,17.60,17.60,17.60,76.20,1099622,26,19953,-65
2025-05-15 11:52:18,17.60,17.60,17.60,76.50,1099697,26,20149,-66
2025-05-15 11:52:49,17.60,17.60,17.60,76.60,1095666,26,20411,-66
2025-05-15 11:53:19,17.50,17.50,17.50,76.40,1099211,26,19930,-66
2025-05-15 11:53:50,17.60,17.60,17.60,76.50,1099019,26,19930,-66
2025-05-15 11:54:20,17.50,17.50,17.50,76.70,1097007,26,19965,-66
2025-05-15 11:54:51,17.60,17.60,17.60,76.80,1094088,26,19960,-65
2025-05-15 11:55:21,17.60,17.60,17.60,76.90,1095895,26,19990,-66
2025-05-15 11:55:52,17.50,17.50,17.50,76.40,1099501,26,20428,-66
2025-05-15 11:56:23,17.40,17.40,17.40,76.40,1090438,26,19931,-66
2025-05-15 11:56:53,17.40,17.40,17.40,76.60,1098273,26,20340,-66
2025-05-15 11:57:24,17.40,17.40,17.40,76.80,1096754,26,19941,-66
2025-05-15 11:57:54,17.40,17.40,17.40,77.00,1099999,26,19930,-67
2025-05-15 11:58:25,17.40,17.40,17.40,76.90,1096787,26,19937,-67
2025-05-15 11:58:56,17.50,17.50,17.50,77.00,1099284,26,19930,-67
2025-05-15 11:59:26,17.50,17.50,17.50,76.90,1093368,27,19937,-66
2025-05-15 11:59:57,17.60,17.60,17.60,77.10,1092192,27,19938,-66
2025-05-15 12:00:27,17.70,17.70,17.70,77.10,1089658,27,19978,-67
2025-05-15 12:00:58,17.90,17.90,17.90,76.90,1092828,26,19946,-65
2025-05-15 12:01:29,18.00,18.00,18.00,76.70,1099637,26,20051,-66
2025-05-15 12:01:59,17.90,17.90,17.90,76.60,1097039,26,20010,-66
2025-05-15 12:02:30,18.00,18.00,18.00,76.40,1099606,26,19930,-65
2025-05-15 12:03:00,17.90,17.90,17.90,76.30,1099736,26,19945,-67
2025-05-15 12:03:31,18.10,18.10,18.10,76.40,1096975,26,20474,-65
2025-05-15 12:04:02,18.20,18.20,18.20,76.10,1096806,26,19942,-66
2025-05-15 12:04:33,18.30,18.30,18.30,76.00,1099558,26,20089,-65
2025-05-15 12:05:09,18.20,18.20,18.20,75.60,1096872,26,19930,-68
2025-05-15 12:05:39,18.10,18.10,18.10,75.80,1099514,26,19940,-66
2025-05-15 12:06:10,18.30,18.30,18.30,76.00,1098845,26,20364,-67
2025-05-15 12:06:41,18.50,18.50,18.50,76.20,1096724,26,19930,-67
2025-05-15 12:07:12,18.50,18.50,18.50,75.70,1097397,26,19934,-67
2025-05-15 12:07:42,18.10,18.10,18.10,75.40,1096212,26,20365,-66
2025-05-15 12:08:13,18.30,18.30,18.30,75.80,1099195,26,19931,-66
2025-05-15 12:08:44,18.30,18.30,18.30,75.50,1097316,26,19981,-67
2025-05-15 12:09:14,18.50,18.50,18.50,75.60,1099679,26,19937,-66
2025-05-15 12:09:45,18.50,18.50,18.50,75.40,1096733,26,20473,-66
2025-05-15 12:10:15,18.50,18.50,18.50,75.50,1107002,26,19948,-66
2025-05-15 12:10:46,18.50,18.50,18.50,75.60,1099596,26,20428,-67
2025-05-15 12:11:16,18.40,18.40,18.40,74.90,1099284,26,19949,-67
2025-05-15 12:11:47,18.40,18.40,18.40,75.00,1098870,26,20255,-67
2025-05-15 12:12:17,18.40,18.40,18.40,75.10,1094864,26,19937,-66
2025-05-15 12:12:48,18.40,18.40,18.40,74.90,1112032,26,20436,-66
2025-05-15 12:13:19,18.50,18.50,18.50,75.30,1129212,26,19928,-67
2025-05-15 12:13:49,18.50,18.50,18.50,75.20,1129238,26,19940,-66
2025-05-15 12:14:20,18.70,18.70,18.70,75.30,1128525,26,20004,-66
2025-05-15 12:14:50,18.60,18.60,18.60,74.60,1113413,26,20368,-67
2025-05-15 12:15:21,18.70,18.70,18.70,74.40,1102468,26,19936,-66
2025-05-15 12:15:51,18.80,18.80,18.80,74.20,1112813,26,19929,-66
2025-05-15 12:16:22,18.50,18.50,18.50,73.70,1110954,26,19929,-65
2025-05-15 12:16:52,18.40,18.40,18.40,73.90,1113745,26,19965,-67
2025-05-15 12:17:23,18.30,18.30,18.30,74.10,1114793,26,19929,-64
2025-05-15 12:17:53,18.40,18.40,18.40,74.40,1113543,26,20308,-65
2025-05-15 12:18:24,18.30,18.30,18.30,74.40,1110957,26,20462,-65
2025-05-15 12:18:55,18.30,18.30,18.30,74.30,1107813,26,19929,-65
2025-05-15 12:19:25,18.30,18.30,18.30,74.20,1111055,26,19961,-66
2025-05-15 12:19:56,18.30,18.30,18.30,73.90,1113615,26,20016,-65
2025-05-15 12:20:26,18.10,18.10,18.10,74.40,1113987,26,20452,-65
2025-05-15 12:20:57,18.00,18.00,18.00,74.10,1114436,26,20455,-67
2025-05-15 12:21:28,18.00,18.00,18.00,74.50,1111431,26,20019,-66
2025-05-15 12:21:58,18.10,18.10,18.10,75.00,1104063,26,19935,-67
2025-05-15 12:22:29,18.30,18.30,18.30,75.10,1115032,26,19969,-66
2025-05-15 12:22:59,18.30,18.30,18.30,74.90,1114298,26,20390,-66
2025-05-15 12:23:30,18.20,18.20,18.20,74.80,1104831,26,19934,-65
2025-05-15 12:24:01,18.30,18.30,18.30,74.90,1113870,26,20504,-66
2025-05-15 12:24:31,18.30,18.30,18.30,74.90,1111577,26,19991,-66
2025-05-15 12:25:02,18.10,18.10,18.10,74.80,1111214,26,19972,-66
2025-05-15 12:25:33,17.80,17.80,17.80,74.80,1113963,26,19937,-67
2025-05-15 12:26:04,18.00,18.00,18.00,75.20,1114740,26,20366,-67
2025-05-15 12:26:34,18.00,18.00,18.00,75.00,1106498,26,19938,-66
2025-05-15 12:27:05,18.00,18.00,18.00,74.70,1106599,26,19933,-66
2025-05-15 12:27:36,17.90,17.90,17.90,74.40,1104747,26,20115,-66
2025-05-15 12:28:09,17.80,17.80,17.80,74.60,1106987,26,19940,-66
2025-05-15 12:28:40,17.80,17.80,17.80,74.60,1111693,26,19929,-66
2025-05-15 12:29:11,17.80,17.80,17.80,75.00,1118293,26,20048,-66
2025-05-15 12:29:42,17.90,17.90,17.90,74.90,1115472,26,19983,-66
2025-05-15 12:30:12,17.90,17.90,17.90,74.70,1124657,26,20055,-66
2025-05-15 12:30:44,17.80,17.80,17.80,74.60,1121099,26,19961,-66
2025-05-15 12:31:18,17.90,17.90,17.90,75.40,1123218,26,20358,-66
2025-05-15 12:31:48,17.80,17.80,17.80,74.80,1119085,26,19936,-68
2025-05-15 12:32:19,17.90,17.90,17.90,74.80,1122528,26,19928,-66
2025-05-15 12:32:49,17.90,17.90,17.90,74.60,1115469,26,19941,-67
2025-05-15 12:33:21,17.90,17.90,17.90,74.60,1118183,26,19940,-66
2025-05-15 12:33:52,17.90,17.90,17.90,74.50,1107023,26,19936,-66
2025-05-15 12:34:22,18.00,18.00,18.00,74.60,1098474,26,19988,-65
2025-05-15 12:34:53,18.00,18.00,18.00,74.30,1104283,26,19941,-66
2025-05-15 12:35:23,18.00,18.00,18.00,74.50,1112186,26,19936,-65
2025-05-15 12:35:54,18.00,18.00,18.00,74.80,1116339,26,19940,-66
2025-05-15 12:36:25,18.10,18.10,18.10,74.40,1118572,26,20396,-66
2025-05-15 12:36:56,18.10,18.10,18.10,74.10,1126920,26,19938,-65
2025-05-15 12:37:26,18.10,18.10,18.10,73.50,1115274,26,20392,-66
2025-05-15 12:37:57,18.20,18.20,18.20,73.30,1120238,26,19936,-68
2025-05-15 12:38:27,18.20,18.20,18.20,73.00,1112530,26,20009,-67
2025-05-15 12:38:58,18.20,18.20,18.20,73.10,1118230,26,19986,-64
2025-05-15 12:39:28,18.20,18.20,18.20,73.10,1120845,26,19932,-66
2025-05-15 12:39:59,18.20,18.20,18.20,72.70,1122156,26,20059,-64
2025-05-15 12:40:29,17.90,17.90,17.90,72.70,1128790,26,19956,-65
2025-05-15 12:41:00,18.00,18.00,18.00,73.00,1122505,26,19996,-67
2025-05-15 12:41:31,18.00,18.00,18.00,72.60,1119978,26,19936,-65
2025-05-15 12:42:01,18.00,18.00,18.00,72.60,1126774,26,20036,-66
2025-05-15 12:42:32,18.10,18.10,18.10,72.70,1118931,26,20315,-68
2025-05-15 12:43:03,18.10,18.10,18.10,73.00,1127249,26,20066,-66
2025-05-15 12:43:33,18.00,18.00,18.00,72.30,1119308,26,19936,-65
2025-05-15 12:44:04,17.90,17.90,17.90,72.20,1119794,26,19935,-65
2025-05-15 12:44:34,17.80,17.80,17.80,72.20,1128610,26,19928,-66
2025-05-15 12:45:05,18.00,18.00,18.00,72.90,1121309,26,19929,-65
2025-05-15 12:45:35,17.90,17.90,17.90,72.50,1119356,26,19940,-67
2025-05-15 12:46:06,18.00,18.00,18.00,72.40,1119399,26,19940,-65
2025-05-15 12:46:37,18.00,18.00,18.00,72.30,1123006,26,20383,-66
2025-05-15 12:47:07,18.00,18.00,18.00,72.40,1131190,26,20290,-66
2025-05-15 12:47:38,18.10,18.10,18.10,72.70,1134646,25,19927,-66
2025-05-15 12:48:08,18.10,18.10,18.10,72.60,1136998,26,19928,-66
2025-05-15 12:48:39,18.20,18.20,18.20,72.30,1135221,25,20524,-65
2025-05-15 12:49:09,18.30,18.30,18.30,71.80,1136568,25,20351,-66
2025-05-15 12:49:40,18.20,18.20,18.20,71.30,1131351,26,20373,-66
2025-05-15 12:50:11,18.10,18.10,18.10,70.70,1137653,25,19934,-67
2025-05-15 12:50:41,18.10,18.10,18.10,71.10,1134761,25,20369,-66
2025-05-15 12:51:12,18.10,18.10,18.10,71.60,1137707,25,19928,-66
2025-05-15 12:51:42,18.20,18.20,18.20,71.40,1136164,25,20390,-67
2025-05-15 12:52:13,18.20,18.20,18.20,70.90,1133669,25,20313,-66
2025-05-15 12:52:43,18.10,18.10,18.10,70.60,1134060,25,20421,-67
2025-05-15 12:53:14,18.30,18.30,18.30,70.80,1126258,25,20274,-68
2025-05-15 12:53:45,18.30,18.30,18.30,70.40,1107512,25,20422,-66
2025-05-15 12:54:15,18.40,18.40,18.40,70.80,1135739,26,19934,-66
2025-05-15 12:54:46,18.50,18.50,18.50,69.80,1132424,26,19927,-67
2025-05-15 12:55:16,18.50,18.50,18.50,69.50,1132528,25,19927,-64
2025-05-15 12:55:47,18.50,18.50,18.50,68.90,1132760,26,20363,-66
2025-05-15 12:56:17,18.50,18.50,18.50,68.70,1137774,25,19936,-66
2025-05-15 12:56:48,18.40,18.40,18.40,68.70,1136602,25,20415,-65
2025-05-15 12:57:19,18.40,18.40,18.40,68.60,1135629,25,19996,-65
2025-05-15 12:57:49,18.20,18.20,18.20,68.70,1132442,25,19959,-66
2025-05-15 12:58:20,18.20,18.20,18.20,68.70,1134531,25,20020,-68
2025-05-15 12:58:51,18.10,18.10,18.10,69.10,1134505,25,20393,-66
2025-05-15 12:59:21,18.20,18.20,18.20,69.60,1133987,26,20297,-66
2025-05-15 12:59:52,18.30,18.30,18.30,69.50,1134851,25,19927,-67
2025-05-15 13:00:22,18.40,18.40,18.40,69.30,1134029,25,19935,-66
2025-05-15 13:00:53,18.30,18.30,18.30,68.80,1138151,25,20285,-66
2025-05-15 13:01:23,18.30,18.30,18.30,68.10,1133304,25,19927,-67
2025-05-15 13:01:54,18.20,18.20,18.20,67.80,1131885,25,20848,-66
2025-05-15 13:02:24,18.10,18.10,18.10,67.40,1130534,25,19927,-66
2025-05-15 13:02:55,18.00,18.00,18.00,67.70,1131658,25,19936,-66
2025-05-15 13:03:26,18.00,18.00,18.00,68.20,1129959,25,19939,-66
2025-05-15 13:03:56,18.10,18.10,18.10,67.60,1135387,26,20387,-66
2025-05-15 13:04:27,18.20,18.20,18.20,67.80,1134595,25,19935,-65
2025-05-15 13:04:57,18.20,18.20,18.20,67.30,1132003,25,19927,-66
2025-05-15 13:05:28,18.10,18.10,18.10,67.30,1133403,25,20516,-67
2025-05-15 13:05:59,18.10,18.10,18.10,67.40,1132141,25,19972,-65
2025-05-15 13:06:29,18.20,18.20,18.20,67.40,1133218,25,20362,-66
2025-05-15 13:07:00,18.00,18.00,18.00,67.20,1131442,25,19928,-66
2025-05-15 13:07:30,18.00,18.00,18.00,67.40,1135720,26,19927,-66
2025-05-15 13:08:01,18.10,18.10,18.10,67.00,1138046,25,19927,-66
2025-05-15 13:08:31,18.10,18.10,18.10,66.80,1132499,26,19928,-66
2025-05-15 13:09:02,18.00,18.00,18.00,67.00,1137533,25,19936,-68
2025-05-15 13:09:33,18.10,18.10,18.10,66.60,1129103,25,20211,-65
2025-05-15 13:10:03,18.20,18.20,18.20,66.60,1136719,26,19943,-66
2025-05-15 13:10:34,18.20,18.20,18.20,66.10,1137458,25,19934,-66
2025-05-15 13:11:05,17.90,17.90,17.90,66.00,1130560,25,19934,-65
2025-05-15 13:11:36,17.90,17.90,17.90,66.30,1137389,26,20002,-66
2025-05-15 13:12:06,18.00,18.00,18.00,66.60,1127516,25,20262,-66
2025-05-15 13:12:37,18.10,18.10,18.10,66.80,1134392,25,20165,-68
2025-05-15 13:13:07,18.10,18.10,18.10,66.60,1138521,25,19935,-65
2025-05-15 13:13:38,18.10,18.10,18.10,66.40,1130840,25,20313,-65
2025-05-15 13:14:09,18.20,18.20,18.20,67.40,1137099,26,19936,-65
2025-05-15 13:14:40,18.40,18.40,18.40,67.80,1130242,25,19928,-67
2025-05-15 13:15:10,18.50,18.50,18.50,67.30,1135470,25,20021,-65
2025-05-15 13:15:41,18.50,18.50,18.50,67.40,1129870,26,19935,-66
2025-05-15 13:16:11,18.60,18.60,18.60,67.10,1137139,25,20512,-66
2025-05-15 13:16:42,18.40,18.40,18.40,66.30,1137610,25,19963,-66
2025-05-15 13:17:12,18.40,18.40,18.40,66.40,1134347,25,19938,-66
2025-05-15 13:17:43,18.30,18.30,18.30,65.70,1127597,25,19939,-66
2025-05-15 13:18:13,18.20,18.20,18.20,65.90,1135001,25,20037,-67
2025-05-15 13:18:44,18.10,18.10,18.10,66.40,1134060,25,19927,-66
2025-05-15 13:19:15,18.20,18.20,18.20,66.60,1130511,26,19928,-66
2025-05-15 13:19:45,18.20,18.20,18.20,66.80,1134737,25,20386,-66
2025-05-15 13:20:16,18.40,18.40,18.40,66.50,1137107,25,20319,-67
2025-05-15 13:20:46,18.40,18.40,18.40,66.10,1130862,26,19928,-66
2025-05-15 13:21:17,18.30,18.30,18.30,65.90,1134742,25,20291,-66
2025-05-15 13:21:47,18.40,18.40,18.40,66.40,1136031,25,20025,-67
2025-05-15 13:22:18,18.50,18.50,18.50,66.70,1135550,26,19934,-66
2025-05-15 13:22:49,18.50,18.50,18.50,66.10,1132474,25,20273,-66
2025-05-15 13:23:19,18.50,18.50,18.50,66.30,1132002,26,19931,-66
2025-05-15 13:23:50,18.60,18.60,18.60,66.50,1138018,25,19996,-66
2025-05-15 13:24:20,18.60,18.60,18.60,66.10,1133338,25,19947,-66
2025-05-15 13:24:51,18.60,18.60,18.60,65.90,1134532,25,19931,-65
2025-05-15 13:25:21,18.40,18.40,18.40,65.90,1132663,25,19932,-65
2025-05-15 13:25:52,18.40,18.40,18.40,66.30,1137876,25,19935,-67
2025-05-15 13:26:22,18.40,18.40,18.40,66.60,1134445,25,20266,-67
2025-05-15 13:26:53,18.50,18.50,18.50,66.60,1132574,26,20407,-66
2025-05-15 13:27:23,18.50,18.50,18.50,66.70,1138263,25,19935,-66
2025-05-15 13:27:54,18.60,18.60,18.60,66.80,1131178,25,20016,-67
2025-05-15 13:28:24,18.70,18.70,18.70,66.50,1130371,25,20046,-67
2025-05-15 13:28:55,18.70,18.70,18.70,66.10,1134603,25,19927,-66
2025-05-15 13:29:26,18.50,18.50,18.50,65.50,1130588,26,19936,-67
2025-05-15 13:29:56,18.30,18.30,18.30,65.30,1137212,26,19938,-66
2025-05-15 13:30:27,18.20,18.20,18.20,66.00,1130919,25,20628,-66
2025-05-15 13:30:57,18.20,18.20,18.20,65.90,1134024,25,19932,-66
2025-05-15 13:31:28,18.20,18.20,18.20,65.80,1132148,25,19927,-67
2025-05-15 13:31:58,18.20,18.20,18.20,65.60,1132712,25,20374,-67
2025-05-15 13:32:32,18.30,18.30,18.30,66.10,1137929,25,19927,-67
2025-05-15 13:33:03,18.40,18.40,18.40,66.50,1130103,25,20029,-67
2025-05-15 13:33:33,18.40,18.40,18.40,65.70,1131959,26,20395,-67
2025-05-15 13:34:04,18.50,18.50,18.50,65.90,1137114,26,19936,-67
2025-05-15 13:34:35,18.60,18.60,18.60,66.20,1133409,26,19997,-67
2025-05-15 13:35:05,18.80,18.80,18.80,66.60,1127125,26,19935,-67
2025-05-15 13:35:36,18.80,18.80,18.80,65.20,1132261,26,20314,-66
2025-05-15 13:36:09,18.70,18.70,18.70,64.20,1134606,26,20329,-66
2025-05-15 13:36:40,18.70,18.70,18.70,64.40,1127721,26,20252,-66
2025-05-15 13:37:10,18.70,18.70,18.70,63.90,1131069,26,19976,-66
2025-05-15 13:37:41,18.70,18.70,18.70,63.50,1137192,25,19931,-67
2025-05-15 13:38:11,19.00,19.00,19.00,63.80,1130840,26,20386,-67
2025-05-15 13:38:42,19.00,19.00,19.00,62.20,1134345,25,20343,-69
2025-05-15 13:39:12,18.80,18.80,18.80,61.70,1128202,25,19935,-66
2025-05-15 13:39:43,18.70,18.70,18.70,62.10,1136599,26,19934,-66
2025-05-15 13:40:14,18.60,18.60,18.60,62.30,1135214,25,19927,-66
2025-05-15 13:40:44,18.60,18.60,18.60,61.90,1130261,26,20291,-67
2025-05-15 13:41:15,18.60,18.60,18.60,62.20,1134264,25,19927,-66
2025-05-15 13:41:45,18.60,18.60,18.60,62.30,1135049,25,20284,-66
2025-05-15 13:42:16,18.50,18.50,18.50,62.10,1137372,26,19927,-66
2025-05-15 13:42:46,18.50,18.50,18.50,62.20,1133500,26,19927,-65
2025-05-15 13:43:17,18.50,18.50,18.50,62.40,1129355,26,19979,-65
2025-05-15 13:43:48,18.30,18.30,18.30,62.30,1130817,25,19932,-65
2025-05-15 13:44:18,18.30,18.30,18.30,62.70,1137552,25,19939,-67
2025-05-15 13:44:49,18.30,18.30,18.30,63.30,1129497,25,20301,-66
2025-05-15 13:45:19,18.20,18.20,18.20,63.20,1132719,25,19991,-67
2025-05-15 13:45:50,18.30,18.30,18.30,63.40,1136719,25,19928,-67
2025-05-15 13:46:21,18.30,18.30,18.30,64.00,1130024,26,20000,-66
2025-05-15 13:46:51,18.30,18.30,18.30,64.00,1134315,26,19977,-66
2025-05-15 13:47:22,18.40,18.40,18.40,64.30,1136431,26,19951,-65
2025-05-15 13:47:54,18.50,18.50,18.50,64.50,1130348,26,19932,-66
2025-05-15 13:48:25,18.50,18.50,18.50,64.70,1134695,25,19935,-66
2025-05-15 13:48:55,18.40,18.40,18.40,64.40,1135911,25,20382,-66
2025-05-15 13:49:26,18.40,18.40,18.40,64.40,1132573,26,19928,-66
2025-05-15 13:49:57,18.30,18.30,18.30,64.20,1134194,25,19927,-68
2025-05-15 13:50:27,18.30,18.30,18.30,64.70,1129340,26,20745,-67
2025-05-15 13:50:58,18.20,18.20,18.20,64.40,1137033,25,19927,-65
2025-05-15 13:51:29,18.20,18.20,18.20,64.90,1135197,25,19934,-67
2025-05-15 13:51:59,18.30,18.30,18.30,65.10,1134490,25,19983,-66
2025-05-15 13:52:30,18.20,18.20,18.20,64.90,1133167,25,19932,-67
2025-05-15 13:53:01,18.30,18.30,18.30,64.70,1123699,25,19927,-66
2025-05-15 13:53:31,18.20,18.20,18.20,64.50,1099748,25,19955,-66
2025-05-15 13:54:02,18.20,18.20,18.20,64.30,1134439,25,19932,-66
2025-05-15 13:54:32,18.30,18.30,18.30,64.50,1131155,25,20358,-65
2025-05-15 13:55:03,18.10,18.10,18.10,64.50,1130830,25,20255,-67
2025-05-15 13:55:34,18.10,18.10,18.10,64.50,1137399,25,19999,-66
2025-05-15 13:56:04,18.10,18.10,18.10,64.30,1133498,25,19935,-66
2025-05-15 13:56:35,18.00,18.00,18.00,64.00,1133878,25,19943,-67
2025-05-15 13:57:06,17.90,17.90,17.90,64.20,1132933,25,19956,-66
2025-05-15 13:57:36,17.90,17.90,17.90,64.30,1131768,25,20560,-66
2025-05-15 13:58:07,18.00,18.00,18.00,64.40,1137923,25,20603,-67
2025-05-15 13:58:37,17.90,17.90,17.90,64.30,1133312,25,20877,-65
2025-05-15 13:59:08,17.90,17.90,17.90,64.00,1134656,25,20350,-66
2025-05-15 13:59:39,17.90,17.90,17.90,64.20,1131328,25,19942,-67
2025-05-15 14:00:09,17.80,17.80,17.80,63.60,1134538,25,20299,-67
2025-05-15 14:00:40,17.80,17.80,17.80,63.70,1129255,25,20258,-65
2025-05-15 14:01:10,17.80,17.80,17.80,63.70,1136174,26,19960,-66
2025-05-15 14:01:41,17.80,17.80,17.80,64.40,1131694,26,20267,-66
2025-05-15 14:02:12,17.90,17.90,17.90,64.30,1132876,26,19960,-66
2025-05-15 14:02:42,18.00,18.00,18.00,64.00,1130959,26,19964,-66
2025-05-15 14:03:13,18.00,18.00,18.00,63.80,1136469,26,20408,-66
2025-05-15 14:03:44,18.00,18.00,18.00,63.00,1137179,25,20005,-66
2025-05-15 14:04:14,18.00,18.00,18.00,62.80,1129769,25,20266,-66
2025-05-15 14:04:45,17.90,17.90,17.90,63.00,1137754,25,20003,-66
2025-05-15 14:05:15,17.90,17.90,17.90,62.40,1128817,26,19956,-68
2025-05-15 14:05:46,17.90,17.90,17.90,62.70,1137359,25,19938,-67
2025-05-15 14:06:16,18.00,18.00,18.00,63.10,1127606,25,20462,-67
2025-05-15 14:06:47,18.00,18.00,18.00,62.80,1134705,26,20266,-67
2025-05-15 14:07:17,18.00,18.00,18.00,62.90,1134293,25,20363,-67
2025-05-15 14:07:48,17.90,17.90,17.90,62.40,1134147,25,19935,-66
2025-05-15 14:08:19,17.80,17.80,17.80,62.20,1138421,25,20258,-67
2025-05-15 14:08:49,17.70,17.70,17.70,62.20,1136731,25,19935,-67
2025-05-15 14:09:20,17.60,17.60,17.60,62.50,1127615,26,19928,-66
2025-05-15 14:09:50,17.50,17.50,17.50,62.70,1136520,25,19953,-66
2025-05-15 14:10:21,17.40,17.40,17.40,62.90,1131147,26,19960,-67
2025-05-15 14:10:51,17.40,17.40,17.40,63.60,1133527,25,19976,-66
2025-05-15 14:11:22,17.50,17.50,17.50,63.80,1130706,26,19928,-66
2025-05-15 14:11:52,17.50,17.50,17.50,63.30,1134776,25,20383,-66
2025-05-15 14:12:23,17.50,17.50,17.50,63.20,1133603,25,19939,-66
2025-05-15 14:12:54,17.40,17.40,17.40,63.10,1128073,25,20262,-66
2025-05-15 14:13:24,17.40,17.40,17.40,63.10,1138011,25,19991,-66
2025-05-15 14:13:55,17.50,17.50,17.50,63.80,1136212,25,19927,-66
2025-05-15 14:14:25,17.50,17.50,17.50,63.80,1130239,25,20282,-66
2025-05-15 14:14:56,17.70,17.70,17.70,63.50,1135426,25,20266,-68
2025-05-15 14:15:26,17.80,17.80,17.80,63.90,1129790,25,19928,-65
2025-05-15 14:15:57,17.80,17.80,17.80,63.00,1136866,25,19939,-66
2025-05-15 14:16:28,18.00,18.00,18.00,63.00,1131200,26,19932,-68
2025-05-15 14:16:59,18.00,18.00,18.00,62.30,1137267,25,19975,-68
2025-05-15 14:17:29,17.90,17.90,17.90,61.90,1133988,25,19934,-66
2025-05-15 14:18:00,17.90,17.90,17.90,61.90,1137246,26,20402,-66
2025-05-15 14:18:30,17.90,17.90,17.90,61.60,1132239,25,20315,-67
2025-05-15 14:19:01,17.90,17.90,17.90,61.60,1132311,26,19950,-66
2025-05-15 14:19:31,17.70,17.70,17.70,61.10,1137775,25,19927,-66
2025-05-15 14:20:03,17.70,17.70,17.70,61.00,1136805,25,19969,-68
2025-05-15 14:20:33,17.70,17.70,17.70,61.40,1136975,25,20000,-65
2025-05-15 14:21:04,17.80,17.80,17.80,61.40,1132281,25,19999,-67
2025-05-15 14:21:35,17.70,17.70,17.70,59.90,1132125,25,20521,-66
2025-05-15 14:22:05,17.70,17.70,17.70,59.60,1134097,25,19999,-66
2025-05-15 14:22:36,17.70,17.70,17.70,60.00,1133483,26,20516,-67
2025-05-15 14:23:06,17.60,17.60,17.60,60.10,1137437,25,19928,-67
2025-05-15 14:23:37,17.60,17.60,17.60,60.20,1133874,25,19934,-66
2025-05-15 14:24:08,17.70,17.70,17.70,60.50,1133148,26,20726,-66
2025-05-15 14:24:38,17.70,17.70,17.70,60.60,1137941,26,19946,-66
2025-05-15 14:25:09,17.70,17.70,17.70,61.00,1133818,25,19934,-65
2025-05-15 14:25:39,17.70,17.70,17.70,60.50,1133414,26,20253,-66
2025-05-15 14:26:10,17.70,17.70,17.70,60.60,1135091,25,19928,-65
2025-05-15 14:26:40,17.80,17.80,17.80,61.20,1132702,26,19935,-68
2025-05-15 14:27:11,17.80,17.80,17.80,60.40,1133820,26,19928,-67
2025-05-15 14:27:41,17.80,17.80,17.80,60.50,1135157,25,19931,-67
2025-05-15 14:28:12,17.90,17.90,17.90,60.30,1132127,26,19943,-65
2025-05-15 14:28:42,17.90,17.90,17.90,60.30,1130570,26,19935,-65
2025-05-15 14:29:13,18.00,18.00,18.00,60.50,1136707,26,19927,-65
2025-05-15 14:29:43,18.00,18.00,18.00,60.50,1132646,26,20447,-67
2025-05-15 14:30:14,18.10,18.10,18.10,60.60,1133881,25,19936,-65
2025-05-15 14:30:45,18.10,18.10,18.10,60.60,1134812,25,19935,-66
2025-05-15 14:31:15,18.10,18.10,18.10,60.50,1138042,25,20381,-66
2025-05-15 14:31:46,18.10,18.10,18.10,60.50,1137600,25,19935,-66
2025-05-15 14:32:17,18.10,18.10,18.10,60.70,1131794,25,19928,-66
2025-05-15 14:32:47,18.00,18.00,18.00,60.60,1136122,26,20182,-66
2025-05-15 14:33:18,17.80,17.80,17.80,60.50,1128834,25,19936,-66
2025-05-15 14:33:49,17.90,17.90,17.90,61.00,1135905,26,20392,-66
2025-05-15 14:34:19,17.90,17.90,17.90,61.20,1128531,25,20502,-66
2025-05-15 14:34:50,17.90,17.90,17.90,61.30,1133651,25,19936,-66
2025-05-15 14:35:20,17.90,17.90,17.90,60.50,1134815,25,20310,-66
2025-05-15 14:35:51,17.90,17.90,17.90,60.40,1130804,25,19960,-66
2025-05-15 14:36:21,17.80,17.80,17.80,60.50,1133436,26,19935,-66
2025-05-15 14:36:52,17.80,17.80,17.80,60.50,1130449,26,19928,-65
2025-05-15 14:37:23,17.80,17.80,17.80,60.70,1135618,26,20317,-65
2025-05-15 14:37:53,17.70,17.70,17.70,60.80,1127665,26,20006,-66
2025-05-15 14:38:24,17.70,17.70,17.70,61.00,1136489,26,20291,-68
2025-05-15 14:38:54,17.80,17.80,17.80,61.10,1130727,25,19939,-66
2025-05-15 14:39:25,17.70,17.70,17.70,60.80,1134548,25,19928,-67
2025-05-15 14:39:55,17.70,17.70,17.70,60.70,1137857,25,19927,-66
2025-05-15 14:40:26,17.70,17.70,17.70,60.60,1136875,25,20367,-67
2025-05-15 14:40:57,17.70,17.70,17.70,60.60,1129711,25,19928,-67
2025-05-15 14:41:27,17.70,17.70,17.70,60.50,1138013,25,19928,-68
2025-05-15 14:41:58,17.60,17.60,17.60,60.70,1128017,25,19928,-68
2025-05-15 14:42:29,17.50,17.50,17.50,60.90,1133887,25,20255,-67
2025-05-15 14:42:59,17.40,17.40,17.40,60.80,1127422,26,20169,-67
2025-05-15 14:43:30,17.30,17.30,17.30,60.80,1138313,25,19934,-67
2025-05-15 14:44:00,17.30,17.30,17.30,60.90,1133669,26,20264,-67
2025-05-15 14:44:31,17.20,17.20,17.20,60.80,1136982,26,20288,-67
2025-05-15 14:45:02,17.20,17.20,17.20,60.80,1129664,26,19934,-66
2025-05-15 14:45:33,17.20,17.20,17.20,61.00,1125960,26,19932,-67
2025-05-15 14:46:04,17.20,17.20,17.20,61.10,1135854,25,20262,-67
2025-05-15 14:46:34,17.10,17.10,17.10,61.30,1129752,26,19992,-67
2025-05-15 14:47:05,17.10,17.10,17.10,61.60,1133224,26,19999,-69
2025-05-15 14:47:36,17.20,17.20,17.20,61.50,1128115,26,19935,-67
2025-05-15 14:48:06,17.30,17.30,17.30,61.40,1136213,26,19976,-66
2025-05-15 14:48:37,17.30,17.30,17.30,61.20,1134494,26,19935,-66
2025-05-15 14:49:08,17.30,17.30,17.30,61.20,1129895,26,19935,-66
2025-05-15 14:49:38,17.40,17.40,17.40,60.70,1131822,26,19928,-68
2025-05-15 14:50:09,17.40,17.40,17.40,60.70,1137633,25,20380,-66
2025-05-15 14:50:39,17.40,17.40,17.40,60.20,1135225,25,20331,-66
2025-05-15 14:51:10,17.40,17.40,17.40,59.90,1133609,25,19938,-66
2025-05-15 14:51:40,17.40,17.40,17.40,59.80,1131953,25,19979,-65
2025-05-15 14:52:11,17.30,17.30,17.30,59.60,1133743,26,19927,-66
2025-05-15 14:52:42,17.30,17.30,17.30,59.50,1133698,25,19934,-67
2025-05-15 14:53:16,17.40,17.40,17.40,59.60,1097710,26,19928,-69
2025-05-15 14:53:47,17.40,17.40,17.40,59.70,1137125,25,19995,-67
2025-05-15 14:54:17,17.50,17.50,17.50,59.90,1134135,25,20269,-67
2025-05-15 14:54:48,17.60,17.60,17.60,60.30,1137054,25,19927,-66
2025-05-15 14:55:19,17.70,17.70,17.70,60.00,1131588,25,19995,-66
2025-05-15 14:55:49,17.60,17.60,17.60,59.60,1138166,25,19928,-66
2025-05-15 14:56:20,17.70,17.70,17.70,59.70,1132695,25,20431,-66
2025-05-15 14:56:50,17.80,17.80,17.80,59.70,1134340,26,20255,-67
2025-05-15 14:57:21,17.80,17.80,17.80,59.70,1135009,25,19946,-66
2025-05-15 14:57:51,17.80,17.80,17.80,59.30,1137024,25,20005,-66
2025-05-15 14:58:22,17.80,17.80,17.80,59.60,1136910,26,23476,-66
2025-05-15 14:58:53,17.90,17.90,17.90,58.90,1131815,26,20045,-66
2025-05-15 14:59:23,17.90,17.90,17.90,58.60,1133687,26,20042,-67
2025-05-15 14:59:54,17.80,17.80,17.80,59.10,1130871,26,19934,-65
2025-05-15 15:00:24,17.80,17.80,17.80,59.00,1132732,25,19967,-65
2025-05-15 15:00:55,17.80,17.80,17.80,58.90,1129235,25,19934,-65
2025-05-15 15:01:26,17.70,17.70,17.70,58.80,1135308,26,19927,-66
2025-05-15 15:01:57,17.70,17.70,17.70,59.00,1130178,25,19956,-67
2025-05-15 15:02:27,17.70,17.70,17.70,58.90,1135454,26,20459,-67
2025-05-15 15:02:58,17.60,17.60,17.60,59.20,1134377,25,20319,-67
2025-05-15 15:03:28,17.60,17.60,17.60,58.90,1134994,25,20282,-67
2025-05-15 15:03:59,17.60,17.60,17.60,59.00,1129218,25,20173,-67
2025-05-15 15:04:30,17.60,17.60,17.60,58.90,1135205,25,19938,-68
2025-05-15 15:05:02,17.60,17.60,17.60,59.10,1130050,25,19935,-67
2025-05-15 15:05:32,17.70,17.70,17.70,59.60,1133968,25,19934,-66
2025-05-15 15:06:03,17.60,17.60,17.60,59.20,1137234,25,20109,-68
2025-05-15 15:06:34,17.40,17.40,17.40,59.30,1134703,25,20327,-66
2025-05-15 15:07:04,17.50,17.50,17.50,59.60,1136604,25,19935,-66
2025-05-15 15:07:35,17.40,17.40,17.40,59.50,1127285,26,19935,-66
2025-05-15 15:08:05,17.40,17.40,17.40,59.70,1137796,26,19936,-66
2025-05-15 15:08:36,17.40,17.40,17.40,59.90,1133684,25,19939,-66
2025-05-15 15:09:07,17.40,17.40,17.40,59.70,1130415,26,19928,-66
2025-05-15 15:09:37,17.40,17.40,17.40,59.50,1134652,25,20287,-65
2025-05-15 15:10:08,17.50,17.50,17.50,59.80,1137796,25,19939,-66
2025-05-15 15:10:38,17.50,17.50,17.50,59.50,1128539,26,19962,-67
2025-05-15 15:11:09,17.60,17.60,17.60,59.10,1126104,26,19976,-67
2025-05-15 15:11:40,17.60,17.60,17.60,59.20,1129270,26,20020,-66
2025-05-15 15:12:10,17.70,17.70,17.70,58.80,1126602,26,20406,-66
2025-05-15 15:12:41,17.70,17.70,17.70,58.80,1126285,26,19928,-66
2025-05-15 15:13:14,17.70,17.70,17.70,59.10,1126117,26,20588,-66
2025-05-15 15:13:45,17.70,17.70,17.70,59.30,1129454,26,20017,-66
2025-05-15 15:14:16,17.60,17.60,17.60,59.10,1126269,26,19943,-66
2025-05-15 15:14:46,17.70,17.70,17.70,59.30,1128408,26,19928,-66
2025-05-15 15:15:17,17.60,17.60,17.60,58.90,1129420,26,19928,-66
2025-05-15 15:15:47,17.60,17.60,17.60,58.90,1129417,26,20267,-66
2025-05-15 15:16:18,17.50,17.50,17.50,58.80,1128972,26,19928,-66
2025-05-15 15:16:48,17.40,17.40,17.40,58.90,1128708,26,19939,-66
2025-05-15 15:17:19,17.50,17.50,17.50,60.20,1126981,26,19959,-66
2025-05-15 15:17:51,17.50,17.50,17.50,60.00,1126022,26,20386,-65
2025-05-15 15:18:22,17.50,17.50,17.50,59.60,1125979,26,20280,-66
2025-05-15 15:18:52,17.40,17.40,17.40,59.30,1126053,26,19934,-66
2025-05-15 15:19:23,17.30,17.30,17.30,59.20,1125432,26,19956,-66
2025-05-15 15:19:53,17.10,17.10,17.10,59.20,1125510,26,19982,-66
2025-05-15 15:20:24,17.10,17.10,17.10,59.30,1122619,26,19958,-66
2025-05-15 15:20:54,17.00,17.00,17.00,59.40,1124267,26,19939,-66
2025-05-15 15:21:25,17.00,17.00,17.00,59.60,1122920,26,21192,-66
2025-05-15 15:21:55,17.00,17.00,17.00,60.00,1126797,26,19936,-66
2025-05-15 15:22:26,17.00,17.00,17.00,60.10,1124924,26,19927,-66
2025-05-15 15:22:57,17.00,17.00,17.00,60.10,1127037,26,20469,-66
2025-05-15 15:23:27,17.00,17.00,17.00,60.30,1126109,26,19948,-66
2025-05-15 15:23:58,17.00,17.00,17.00,60.60,1128187,26,20330,-67
2025-05-15 15:24:29,17.10,17.10,17.10,60.50,1123761,26,20402,-67
2025-05-15 15:24:59,17.10,17.10,17.10,60.50,1126538,26,19943,-67
2025-05-15 15:25:30,17.10,17.10,17.10,61.10,1127384,26,19942,-67
2025-05-15 15:26:00,17.10,17.10,17.10,60.20,1124878,26,19928,-66
2025-05-15 15:26:31,17.20,17.20,17.20,60.30,1128013,26,20065,-65
2025-05-15 15:27:01,17.10,17.10,17.10,60.10,1127063,26,20144,-65
2025-05-15 15:27:32,17.10,17.10,17.10,60.10,1123506,26,20718,-66
2025-05-15 15:28:02,17.10,17.10,17.10,60.40,1115144,26,19929,-66
2025-05-15 15:28:33,17.10,17.10,17.10,60.60,1116606,26,19929,-66
2025-05-15 15:29:04,17.00,17.00,17.00,60.30,1117148,26,20002,-67
2025-05-15 15:29:34,17.00,17.00,17.00,59.90,1115200,26,19944,-67
2025-05-15 15:30:05,16.90,16.90,16.90,60.00,1128019,26,19932,-65
2025-05-15 15:30:36,16.90,16.90,16.90,60.30,1127691,26,19968,-66
2025-05-15 15:31:07,16.90,16.90,16.90,60.10,1126839,26,19936,-67
2025-05-15 15:31:37,16.70,16.70,16.70,59.70,1125327,26,20173,-66
2025-05-15 15:32:08,16.60,16.60,16.60,59.90,1125737,26,20043,-65
2025-05-15 15:32:39,16.60,16.60,16.60,60.10,1120029,26,19929,-66
2025-05-15 15:33:09,16.60,16.60,16.60,60.40,1121450,26,19984,-67
2025-05-15 15:33:40,16.60,16.60,16.60,60.50,1124406,26,19956,-67
2025-05-15 15:34:10,16.70,16.70,16.70,60.60,1124950,26,20294,-65
2025-05-15 15:34:41,16.70,16.70,16.70,60.60,1123346,26,19928,-66
2025-05-15 15:35:11,16.70,16.70,16.70,60.60,1116803,26,19960,-66
2025-05-15 15:35:42,16.70,16.70,16.70,60.40,1121423,26,19987,-66
2025-05-15 15:36:13,16.80,16.80,16.80,60.80,1121012,26,19968,-67
2025-05-15 15:36:43,16.80,16.80,16.80,60.70,1118518,26,20274,-67
2025-05-15 15:37:14,16.90,16.90,16.90,60.40,1122727,26,20350,-67
2025-05-15 15:37:44,16.90,16.90,16.90,60.30,1119247,26,19937,-66
2025-05-15 15:38:15,16.90,16.90,16.90,60.10,1125282,26,19973,-67
2025-05-15 15:38:45,16.90,16.90,16.90,60.20,1123292,26,19988,-67
2025-05-15 15:39:16,17.00,17.00,17.00,60.30,1122490,26,19937,-64
2025-05-15 15:39:47,17.00,17.00,17.00,60.80,1128645,26,19964,-68
2025-05-15 15:40:17,17.10,17.10,17.10,60.30,1125133,26,20278,-68
2025-05-15 15:40:48,17.10,17.10,17.10,60.20,1124974,26,20344,-66
2025-05-15 15:41:19,17.10,17.10,17.10,60.40,1128811,26,19928,-68
2025-05-15 15:41:49,17.10,17.10,17.10,60.20,1127646,26,19973,-69
2025-05-15 15:42:20,17.20,17.20,17.20,60.30,1125106,26,19927,-66
2025-05-15 15:42:50,17.10,17.10,17.10,60.40,1126367,26,19928,-66
2025-05-15 15:43:21,17.10,17.10,17.10,60.80,1133091,26,20323,-68
2025-05-15 15:43:51,17.10,17.10,17.10,60.70,1132569,26,20248,-66
2025-05-15 15:44:22,17.10,17.10,17.10,60.60,1133536,25,20274,-66
2025-05-15 15:44:52,17.10,17.10,17.10,60.60,1131184,26,19927,-67
2025-05-15 15:45:23,17.10,17.10,17.10,60.80,1134717,25,19929,-66
2025-05-15 15:45:53,17.20,17.20,17.20,61.00,1129511,26,19964,-65
2025-05-15 15:46:24,17.20,17.20,17.20,60.90,1135150,25,19956,-67
2025-05-15 15:46:55,17.10,17.10,17.10,61.10,1134020,25,19935,-67
2025-05-15 15:47:25,17.10,17.10,17.10,61.00,1115653,26,19929,-66
2025-05-15 15:47:56,17.10,17.10,17.10,61.00,1116740,26,20292,-65
2025-05-15 15:48:27,17.20,17.20,17.20,61.10,1115528,26,19937,-66
2025-05-15 15:48:59,17.20,17.20,17.20,61.40,1115528,26,19945,-66
2025-05-15 15:49:29,17.10,17.10,17.10,60.70,1117331,26,19928,-65
2025-05-15 15:50:00,17.00,17.00,17.00,60.70,1113251,26,20512,-66
2025-05-15 15:50:30,17.00,17.00,17.00,60.70,1120512,26,19940,-66
2025-05-15 15:51:01,17.00,17.00,17.00,60.40,1113271,26,19944,-66
2025-05-15 15:51:32,17.00,17.00,17.00,60.30,1114492,26,19944,-66
2025-05-15 15:52:02,16.90,16.90,16.90,60.20,1115031,26,20348,-66
2025-05-15 15:52:33,16.80,16.80,16.80,60.70,1115164,26,20213,-67
2025-05-15 15:53:04,16.90,16.90,16.90,61.20,1120214,26,19993,-66
2025-05-15 15:54:04,16.90,16.90,16.90,61.60,1069217,26,20772,-66
2025-05-15 15:54:35,16.90,16.90,16.90,60.80,1094047,26,19934,-65
2025-05-15 15:55:05,16.90,16.90,16.90,60.50,1099232,26,19995,-66
2025-05-15 15:55:36,16.80,16.80,16.80,60.50,1109419,26,20001,-66
2025-05-15 15:56:06,16.70,16.70,16.70,60.50,1115765,26,20431,-67
2025-05-15 15:56:37,16.70,16.70,16.70,60.70,1120444,26,19965,-66
2025-05-15 15:57:07,16.70,16.70,16.70,60.80,1121100,26,19975,-66
2025-05-15 15:57:38,16.70,16.70,16.70,60.90,1119417,26,20001,-65
2025-05-15 15:58:09,16.70,16.70,16.70,60.90,1113975,26,20331,-65
2025-05-15 15:58:39,16.70,16.70,16.70,61.00,1105383,26,19937,-66
2025-05-15 15:59:10,16.70,16.70,16.70,61.10,1097713,26,19985,-66
2025-05-15 15:59:40,16.80,16.80,16.80,61.30,1104176,26,19929,-65
2025-05-15 16:00:11,16.80,16.80,16.80,61.50,1099030,26,20326,-66
2025-05-15 16:00:41,16.80,16.80,16.80,61.20,1113944,26,20335,-65
2025-05-15 16:01:12,16.80,16.80,16.80,61.10,1111052,26,19972,-65
2025-05-15 16:01:43,16.90,16.90,16.90,61.40,1107225,26,19929,-66
2025-05-15 16:02:13,16.90,16.90,16.90,60.50,1113668,26,20301,-65
2025-05-15 16:02:44,16.90,16.90,16.90,60.10,1107416,26,19934,-66
2025-05-15 16:03:14,16.80,16.80,16.80,59.90,1110340,26,19928,-66
2025-05-15 16:03:45,16.70,16.70,16.70,60.00,1106597,26,20212,-66
2025-05-15 16:04:16,16.60,16.60,16.60,59.60,1107678,26,20342,-68
2025-05-15 16:04:46,16.50,16.50,16.50,59.80,1111060,26,19941,-67
2025-05-15 16:05:17,16.50,16.50,16.50,59.60,1113361,26,19933,-65
2025-05-15 16:05:47,16.50,16.50,16.50,59.40,1111290,26,19935,-66
2025-05-15 16:06:18,16.50,16.50,16.50,59.60,1111640,26,19933,-67
2025-05-15 16:06:49,16.50,16.50,16.50,59.50,1113541,26,20386,-66
2025-05-15 16:07:20,16.50,16.50,16.50,59.90,1113979,26,19928,-65
2025-05-15 16:07:50,16.50,16.50,16.50,60.20,1111575,26,19929,-67
2025-05-15 16:08:21,16.50,16.50,16.50,60.30,1113914,26,19969,-66
2025-05-15 16:08:51,16.50,16.50,16.50,60.10,1113310,26,19977,-66
2025-05-15 16:09:22,16.50,16.50,16.50,59.80,1111987,26,19961,-67
2025-05-15 16:09:52,16.50,16.50,16.50,60.10,1114267,26,20253,-67
2025-05-15 16:10:23,16.50,16.50,16.50,60.20,1111055,26,19964,-65
2025-05-15 16:10:53,16.50,16.50,16.50,60.00,1106054,26,20295,-66
2025-05-15 16:11:24,16.50,16.50,16.50,59.90,1104544,26,19937,-67
2025-05-15 16:11:54,16.60,16.60,16.60,60.00,1106438,26,19987,-66
2025-05-15 16:12:25,16.50,16.50,16.50,60.10,1103671,26,20620,-65
2025-05-15 16:12:56,16.50,16.50,16.50,60.10,1111449,26,20263,-66
2025-05-15 16:13:26,16.50,16.50,16.50,59.70,1115013,26,19937,-66
2025-05-15 16:13:57,16.60,16.60,16.60,59.70,1114614,26,19933,-66
2025-05-15 16:14:27,16.50,16.50,16.50,59.60,1114857,26,20728,-66
2025-05-15 16:14:58,16.50,16.50,16.50,59.80,1107179,26,20272,-66
2025-05-15 16:15:28,16.50,16.50,16.50,60.10,1107259,26,19933,-67
2025-05-15 16:15:59,16.50,16.50,16.50,59.90,1104745,26,20664,-66
2025-05-15 16:16:30,16.50,16.50,16.50,59.50,1100390,26,20315,-65
2025-05-15 16:17:00,16.50,16.50,16.50,59.40,1104904,26,20003,-66
2025-05-15 16:17:31,16.40,16.40,16.40,59.80,1107323,26,20373,-66
2025-05-15 16:18:02,16.40,16.40,16.40,59.60,1100570,26,20288,-66
2025-05-15 16:18:33,16.40,16.40,16.40,59.90,1105026,26,20295,-67
2025-05-15 16:19:03,16.30,16.30,16.30,59.90,1102044,26,20402,-66
2025-05-15 16:19:34,16.30,16.30,16.30,60.40,1120019,26,20669,-65
2025-05-15 16:20:04,16.30,16.30,16.30,60.50,1127673,26,20337,-66
2025-05-15 16:20:35,16.40,16.40,16.40,60.90,1130047,26,19985,-66
2025-05-15 16:21:06,16.40,16.40,16.40,60.20,1124321,26,20004,-66
2025-05-15 16:21:36,16.40,16.40,16.40,60.20,1126375,26,20259,-68
2025-05-15 16:22:07,16.40,16.40,16.40,60.00,1124479,26,19951,-67
2025-05-15 16:22:37,16.40,16.40,16.40,60.20,1123885,26,19983,-67
2025-05-15 16:23:08,16.40,16.40,16.40,60.00,1130349,26,19968,-67
2025-05-15 16:23:38,16.50,16.50,16.50,60.10,1126990,26,19954,-65
2025-05-15 16:24:09,16.50,16.50,16.50,60.30,1130132,26,20503,-65
2025-05-15 16:24:39,16.50,16.50,16.50,59.90,1125152,26,20304,-65
2025-05-15 16:25:10,16.40,16.40,16.40,59.40,1134818,26,19983,-66
2025-05-15 16:25:41,16.50,16.50,16.50,59.50,1134193,26,19934,-69
2025-05-15 16:26:12,16.40,16.40,16.40,58.90,1131870,25,19938,-66
2025-05-15 16:26:42,16.40,16.40,16.40,58.70,1136661,26,19927,-66
2025-05-15 16:27:13,16.40,16.40,16.40,58.70,1126453,26,20440,-67
2025-05-15 16:27:44,16.40,16.40,16.40,58.80,1134435,26,20281,-66
2025-05-15 16:28:14,16.30,16.30,16.30,58.90,1130766,26,20313,-67
2025-05-15 16:28:45,16.30,16.30,16.30,59.10,1136046,26,19927,-68
2025-05-15 16:29:15,16.30,16.30,16.30,58.80,1134290,26,19935,-68
2025-05-15 16:29:46,16.30,16.30,16.30,59.60,1130649,26,19928,-66
2025-05-15 16:30:16,16.30,16.30,16.30,58.90,1133636,26,19935,-67
2025-05-15 16:30:47,16.30,16.30,16.30,59.20,1137446,26,19928,-67
2025-05-15 16:31:17,16.30,16.30,16.30,59.30,1130391,26,19928,-67
2025-05-15 16:31:48,16.30,16.30,16.30,59.00,1136529,26,20374,-66
2025-05-15 16:32:18,16.20,16.20,16.20,58.70,1134863,26,19932,-66
2025-05-15 16:32:49,16.20,16.20,16.20,59.00,1131968,26,19991,-66
2025-05-15 16:33:20,16.20,16.20,16.20,58.90,1133953,26,19983,-65
2025-05-15 16:33:50,16.30,16.30,16.30,58.40,1130142,26,19940,-68
2025-05-15 16:34:21,16.30,16.30,16.30,58.30,1136747,26,19966,-67
2025-05-15 16:34:51,16.20,16.20,16.20,58.20,1136465,25,19927,-67
2025-05-15 16:35:23,16.10,16.10,16.10,58.30,1130322,26,20681,-66
2025-05-15 16:35:53,16.10,16.10,16.10,58.50,1134306,26,19943,-67
2025-05-15 16:36:24,16.10,16.10,16.10,58.30,1133016,26,19939,-67
2025-05-15 16:36:54,16.10,16.10,16.10,58.20,1130015,26,20058,-66
2025-05-15 16:37:25,16.20,16.20,16.20,58.30,1135097,26,19928,-67
2025-05-15 16:37:55,16.20,16.20,16.20,59.00,1135643,26,19972,-68
2025-05-15 16:38:26,16.20,16.20,16.20,58.50,1130525,26,20452,-67
2025-05-15 16:38:57,16.20,16.20,16.20,58.50,1137290,26,20367,-67
2025-05-15 16:39:27,16.30,16.30,16.30,58.40,1134502,26,19939,-66
2025-05-15 16:39:58,16.30,16.30,16.30,58.90,1136844,26,19934,-66
2025-05-15 16:40:28,16.30,16.30,16.30,58.50,1132414,26,19927,-67
2025-05-15 16:40:59,16.20,16.20,16.20,57.70,1131795,26,20001,-66
2025-05-15 16:41:29,16.20,16.20,16.20,57.70,1136965,26,20419,-67
2025-05-15 16:42:00,16.20,16.20,16.20,57.60,1134370,26,19939,-65
2025-05-15 16:42:31,16.10,16.10,16.10,57.60,1130911,26,19978,-67
2025-05-15 16:43:01,16.10,16.10,16.10,57.80,1134091,26,19955,-66
2025-05-15 16:43:33,16.10,16.10,16.10,57.60,1128674,26,19935,-66
2025-05-15 16:44:03,16.10,16.10,16.10,57.70,1137295,26,19928,-66
2025-05-15 16:44:35,16.10,16.10,16.10,57.60,1134616,26,19985,-66
2025-05-15 16:45:05,16.00,16.00,16.00,57.50,1132303,26,19996,-66
2025-05-15 16:45:36,16.00,16.00,16.00,57.60,1130741,26,20330,-66
2025-05-15 16:46:07,16.00,16.00,16.00,57.70,1127119,26,19936,-67
2025-05-15 16:46:38,16.00,16.00,16.00,57.60,1129491,26,19940,-65
2025-05-15 16:47:09,16.10,16.10,16.10,59.10,1129563,26,19977,-67
2025-05-15 16:47:39,16.10,16.10,16.10,57.50,1137172,26,20084,-67
2025-05-15 16:48:10,16.00,16.00,16.00,57.50,1133890,25,19939,-67
2025-05-15 16:48:40,16.00,16.00,16.00,57.40,1133285,26,20363,-67
2025-05-15 16:49:11,16.00,16.00,16.00,57.60,1129970,26,20159,-67
2025-05-15 16:49:41,15.90,15.90,15.90,57.30,1133734,26,20354,-67
2025-05-15 16:50:12,15.90,15.90,15.90,57.10,1134530,26,19935,-68
2025-05-15 16:50:43,15.90,15.90,15.90,57.80,1132721,26,19935,-67
2025-05-15 16:51:13,15.90,15.90,15.90,57.60,1130910,26,19964,-66
2025-05-15 16:51:44,16.00,16.00,16.00,57.70,1133813,26,19942,-66
2025-05-15 16:52:14,16.00,16.00,16.00,57.80,1133936,26,19956,-66
2025-05-15 16:52:45,16.00,16.00,16.00,57.30,1133829,26,20825,-66
2025-05-15 16:53:16,16.00,16.00,16.00,57.30,1132857,26,20433,-66
2025-05-15 16:53:46,16.00,16.00,16.00,57.40,1129155,26,19944,-65
2025-05-15 16:54:17,16.00,16.00,16.00,57.60,1126637,26,19963,-66
2025-05-15 16:54:47,16.00,16.00,16.00,57.00,1134508,26,20327,-66
2025-05-15 16:55:18,15.90,15.90,15.90,57.10,1132091,26,20406,-66
2025-05-15 16:55:48,16.00,16.00,16.00,57.50,1127590,26,19936,-65
2025-05-15 16:56:20,16.00,16.00,16.00,57.10,1137126,26,20230,-66
2025-05-15 16:56:50,15.90,15.90,15.90,57.20,1128548,25,20009,-66
2025-05-15 16:57:21,16.00,16.00,16.00,57.20,1125771,26,20419,-67
2025-05-15 16:57:51,15.90,15.90,15.90,56.90,1126665,26,19984,-66
2025-05-15 16:58:22,15.90,15.90,15.90,56.90,1128662,26,19950,-66
2025-05-15 16:58:52,15.90,15.90,15.90,57.00,1127156,25,19928,-66
2025-05-15 16:59:23,15.90,15.90,15.90,56.90,1123305,26,19932,-67
2025-05-15 16:59:54,15.90,15.90,15.90,57.10,1127848,26,20521,-66
2025-05-15 17:00:24,15.90,15.90,15.90,57.80,1126329,26,19935,-69
2025-05-15 17:00:55,15.90,15.90,15.90,57.70,1128968,26,19927,-66
2025-05-15 17:01:26,15.90,15.90,15.90,57.70,1125508,26,20583,-66
2025-05-15 17:01:57,15.90,15.90,15.90,57.20,1129088,26,19939,-66
2025-05-15 17:02:28,15.90,15.90,15.90,57.50,1129025,26,19932,-67
2025-05-15 17:02:58,15.80,15.80,15.80,56.90,1127973,26,19928,-66
2025-05-15 17:03:29,15.80,15.80,15.80,57.40,1126674,26,19928,-67
2025-05-15 17:04:02,15.80,15.80,15.80,57.20,1129672,26,19996,-67
2025-05-15 17:04:32,15.80,15.80,15.80,57.40,1129348,26,19932,-67
2025-05-15 17:05:03,15.80,15.80,15.80,57.20,1129061,26,19927,-67
2025-05-15 17:05:34,15.80,15.80,15.80,57.00,1127485,26,19997,-68
2025-05-15 17:06:07,15.80,15.80,15.80,57.10,1125686,26,19990,-66
2025-05-15 17:06:38,15.70,15.70,15.70,57.20,1126271,26,20299,-67
2025-05-15 17:07:08,15.80,15.80,15.80,57.40,1126565,26,19927,-66
2025-05-15 17:07:39,15.80,15.80,15.80,56.80,1126332,26,20007,-66
2025-05-15 17:08:10,15.80,15.80,15.80,56.70,1129848,26,19974,-66
2025-05-15 17:08:41,15.70,15.70,15.70,56.80,1121694,26,19964,-66
2025-05-15 17:09:12,15.70,15.70,15.70,56.30,1118892,26,19928,-67
2025-05-15 17:09:43,15.70,15.70,15.70,56.50,1122090,26,20359,-67
2025-05-15 17:10:13,15.70,15.70,15.70,56.30,1121263,26,20394,-66
2025-05-15 17:10:44,15.70,15.70,15.70,56.50,1126596,26,19927,-65
2025-05-15 17:11:14,15.60,15.60,15.60,56.60,1125782,26,19939,-66
2025-05-15 17:11:46,15.70,15.70,15.70,56.60,1129837,26,20406,-65
2025-05-15 17:12:16,15.60,15.60,15.60,56.70,1124538,26,19935,-68
2025-05-15 17:12:47,15.70,15.70,15.70,56.60,1128622,26,20849,-66
2025-05-15 17:13:18,15.70,15.70,15.70,56.60,1127918,26,20461,-66
2025-05-15 17:13:49,15.70,15.70,15.70,56.40,1117076,26,20446,-66
2025-05-15 17:14:20,15.70,15.70,15.70,56.60,1111287,26,19982,-66
2025-05-15 17:14:50,15.70,15.70,15.70,56.60,1113806,26,20006,-66
2025-05-15 17:15:22,15.70,15.70,15.70,56.60,1114688,26,19994,-67
2025-05-15 17:15:52,15.60,15.60,15.60,56.40,1111629,26,19937,-66
2025-05-15 17:16:23,15.60,15.60,15.60,56.30,1098877,26,19945,-66
2025-05-15 17:16:54,15.60,15.60,15.60,56.20,1097094,26,19985,-66
2025-05-15 17:17:24,15.60,15.60,15.60,56.30,1101265,26,20024,-65
2025-05-15 17:17:55,15.60,15.60,15.60,56.40,1099251,26,19930,-66
2025-05-15 17:18:26,15.50,15.50,15.50,56.40,1099436,26,19933,-66
2025-05-15 17:18:56,15.60,15.60,15.60,56.50,1099957,26,19937,-65
2025-05-15 17:19:27,15.60,15.60,15.60,56.50,1097251,26,19933,-66
2025-05-15 17:19:58,15.60,15.60,15.60,56.90,1097665,26,20027,-66
2025-05-15 17:20:28,15.60,15.60,15.60,56.50,1096439,26,19966,-65
2025-05-15 17:20:59,15.70,15.70,15.70,57.10,1098168,26,20006,-66
2025-05-15 17:21:30,15.60,15.60,15.60,57.70,1097159,26,19985,-65
2025-05-15 17:22:00,15.60,15.60,15.60,57.10,1100089,26,19958,-66
2025-05-15 17:22:31,15.50,15.50,15.50,56.70,1097972,26,19966,-65
2025-05-15 17:23:02,15.50,15.50,15.50,56.50,1098164,26,19930,-65
2025-05-15 17:23:32,15.60,15.60,15.60,56.40,1101918,26,20268,-66
2025-05-15 17:24:03,15.60,15.60,15.60,56.30,1099567,26,20519,-67
2025-05-15 17:24:34,15.60,15.60,15.60,56.30,1097158,26,20444,-66
2025-05-15 17:25:05,15.60,15.60,15.60,56.40,1098500,26,19930,-68
2025-05-15 17:25:36,15.60,15.60,15.60,56.50,1099065,26,19931,-67
2025-05-15 17:26:09,15.60,15.60,15.60,56.50,1100201,26,19967,-67
2025-05-15 17:26:40,15.60,15.60,15.60,56.70,1099824,26,19930,-66
2025-05-15 17:27:11,15.60,15.60,15.60,56.70,1098051,26,19936,-66
2025-05-15 17:27:42,15.50,15.50,15.50,56.50,1098412,26,19941,-68
2025-05-15 17:28:12,15.50,15.50,15.50,56.60,1098865,26,19930,-66
2025-05-15 17:28:43,15.50,15.50,15.50,56.50,1100002,26,20450,-67
2025-05-15 17:29:14,15.50,15.50,15.50,56.80,1097325,26,19949,-66
2025-05-15 17:29:44,15.50,15.50,15.50,56.70,1099848,26,19949,-67
2025-05-15 17:30:15,15.50,15.50,15.50,56.80,1096436,26,19930,-66
2025-05-15 17:30:46,15.50,15.50,15.50,56.80,1099333,26,19938,-66
2025-05-15 17:31:16,15.40,15.40,15.40,56.70,1101026,26,19941,-66
2025-05-15 17:31:47,15.40,15.40,15.40,56.90,1104120,26,20565,-65
2025-05-15 17:32:18,15.40,15.40,15.40,56.80,1106181,26,20361,-65
2025-05-15 17:32:48,15.40,15.40,15.40,56.80,1104321,26,19937,-67
2025-05-15 17:33:19,15.30,15.30,15.30,56.80,1096728,26,19969,-66
2025-05-15 17:33:49,15.30,15.30,15.30,57.00,1099947,26,20362,-66
2025-05-15 17:34:20,15.30,15.30,15.30,57.10,1099239,26,20289,-66
2025-05-15 17:34:51,15.30,15.30,15.30,57.20,1099210,26,19930,-69
2025-05-15 17:35:21,15.30,15.30,15.30,57.40,1101125,26,20504,-66
2025-05-15 17:35:52,15.30,15.30,15.30,57.50,1102807,26,19929,-66
2025-05-15 17:36:23,15.20,15.20,15.20,57.50,1098144,26,20028,-67
2025-05-15 17:36:53,15.20,15.20,15.20,57.60,1097127,26,19981,-67
2025-05-15 17:37:24,15.20,15.20,15.20,57.80,1106575,26,19929,-67
2025-05-15 17:37:55,15.20,15.20,15.20,57.60,1106679,26,20375,-65
2025-05-15 17:38:25,15.20,15.20,15.20,57.70,1106731,26,20335,-66
2025-05-15 17:38:56,15.20,15.20,15.20,57.50,1104958,26,20052,-67
2025-05-15 17:39:27,15.10,15.10,15.10,57.70,1082281,26,19945,-66
2025-05-15 17:39:58,15.10,15.10,15.10,57.80,1090223,26,19971,-68
2025-05-15 17:40:28,15.10,15.10,15.10,57.80,1092786,26,19930,-68
2025-05-15 17:40:59,15.10,15.10,15.10,57.80,1085727,26,19930,-66
2025-05-15 17:41:30,15.10,15.10,15.10,58.10,1091063,26,19938,-66
2025-05-15 17:42:00,15.10,15.10,15.10,57.80,1088375,26,20014,-67
2025-05-15 17:42:31,15.00,15.00,15.00,57.90,1085705,26,19931,-68
2025-05-15 17:43:01,15.00,15.00,15.00,57.80,1096023,26,19930,-66
2025-05-15 17:43:32,15.00,15.00,15.00,57.90,1092487,26,20202,-67
2025-05-15 17:44:03,15.00,15.00,15.00,57.90,1085770,27,19931,-67
2025-05-15 17:44:34,14.90,14.90,14.90,57.90,1086514,27,20328,-67
2025-05-15 17:45:05,14.90,14.90,14.90,57.90,1084223,27,19991,-66
2025-05-15 17:45:36,14.90,14.90,14.90,58.10,1085021,26,19986,-66
2025-05-15 17:46:06,14.90,14.90,14.90,58.20,1097372,26,19937,-68
2025-05-15 17:46:37,14.90,14.90,14.90,58.10,1099142,26,19957,-67
2025-05-15 17:47:08,14.90,14.90,14.90,58.00,1098334,26,20329,-67
2025-05-15 17:47:38,14.90,14.90,14.90,58.10,1099358,26,20387,-65
2025-05-15 17:48:09,14.90,14.90,14.90,58.10,1099617,26,19930,-66
2025-05-15 17:48:40,14.90,14.90,14.90,57.90,1109109,26,19941,-66
2025-05-15 17:49:11,14.80,14.80,14.80,58.00,1110986,26,19929,-66
2025-05-15 17:49:41,14.80,14.80,14.80,58.10,1109711,26,19944,-66
2025-05-15 17:50:12,14.80,14.80,14.80,58.00,1109700,26,19936,-66
2025-05-15 17:50:43,14.80,14.80,14.80,58.10,1120438,26,19928,-66
2025-05-15 17:51:14,14.80,14.80,14.80,58.00,1118293,26,19940,-66
2025-05-15 17:51:44,14.80,14.80,14.80,58.00,1116122,26,20358,-66
2025-05-15 17:52:16,14.80,14.80,14.80,58.00,1112368,26,20493,-66
2025-05-15 17:52:46,14.80,14.80,14.80,58.20,1116218,26,19937,-66
2025-05-15 17:53:20,14.80,14.80,14.80,58.20,1065456,26,19937,-67
2025-05-15 17:53:52,14.80,14.80,14.80,58.00,1104441,26,19941,-66
2025-05-15 17:54:22,14.80,14.80,14.80,57.90,1102746,26,20548,-66
2025-05-15 17:54:55,14.80,14.80,14.80,58.00,1106826,26,19980,-65
2025-05-15 17:55:26,14.80,14.80,14.80,58.10,1110487,26,19929,-66
2025-05-15 17:55:57,14.70,14.70,14.70,57.90,1115880,26,20514,-66
2025-05-15 17:56:28,14.70,14.70,14.70,58.00,1119398,26,20347,-65
2025-05-15 17:56:59,14.70,14.70,14.70,57.90,1118587,26,20009,-68
2025-05-15 17:57:30,14.70,14.70,14.70,58.00,1118852,26,20018,-66
2025-05-15 17:58:01,14.70,14.70,14.70,58.10,1118461,26,19933,-66
2025-05-15 17:58:31,14.70,14.70,14.70,58.10,1116924,26,20174,-67
2025-05-15 17:59:02,14.70,14.70,14.70,58.20,1117025,26,20352,-67
2025-05-15 17:59:34,14.70,14.70,14.70,58.20,1117633,26,19940,-67
2025-05-15 18:00:04,14.70,14.70,14.70,58.20,1115244,26,19929,-66
2025-05-15 18:00:35,14.60,14.60,14.60,58.30,1111877,26,19929,-66
2025-05-15 18:01:06,14.70,14.70,14.70,58.30,1120914,26,19948,-66
2025-05-15 18:01:38,14.70,14.70,14.70,58.30,1117855,26,19932,-66
2025-05-15 18:02:09,14.70,14.70,14.70,58.40,1112135,26,20231,-65
2025-05-15 18:02:39,14.70,14.70,14.70,58.60,1117360,26,19932,-66
2025-05-15 18:03:10,14.70,14.70,14.70,58.50,1117479,26,20405,-67
2025-05-15 18:03:41,14.70,14.70,14.70,58.50,1115262,26,19952,-67
2025-05-15 18:04:15,14.70,14.70,14.70,58.50,1115432,26,19943,-67
2025-05-15 18:04:46,14.60,14.60,14.60,58.80,1116033,26,20356,-67
2025-05-15 18:05:17,14.60,14.60,14.60,58.70,1113527,26,19929,-66
2025-05-15 18:05:47,14.60,14.60,14.60,58.80,1116062,26,19937,-67
2025-05-15 18:06:19,14.60,14.60,14.60,58.80,1117121,26,19929,-66
2025-05-15 18:06:49,14.60,14.60,14.60,58.50,1114482,26,19937,-66
2025-05-15 18:07:20,14.60,14.60,14.60,58.50,1113263,26,19941,-66
2025-05-15 18:07:51,14.60,14.60,14.60,58.50,1119085,26,19928,-67
2025-05-15 18:08:22,14.60,14.60,14.60,58.70,1120764,26,19928,-67
2025-05-15 18:08:53,14.60,14.60,14.60,58.50,1114765,26,19953,-67
2025-05-15 18:09:24,14.60,14.60,14.60,58.30,1117017,26,19928,-68
2025-05-15 18:09:55,14.60,14.60,14.60,58.30,1114874,26,19968,-67
2025-05-15 18:10:26,14.60,14.60,14.60,58.40,1114736,26,20403,-66
2025-05-15 18:10:56,14.60,14.60,14.60,58.40,1120211,26,20549,-66
2025-05-15 18:11:28,14.50,14.50,14.50,58.50,1125202,26,20739,-66
2025-05-15 18:12:01,14.50,14.50,14.50,59.00,1123925,26,19937,-66
2025-05-15 18:12:33,14.50,14.50,14.50,58.60,1122182,26,20448,-67
2025-05-15 18:13:03,14.50,14.50,14.50,58.40,1125114,26,19970,-66
2025-05-15 18:13:35,14.50,14.50,14.50,58.50,1123664,26,20362,-68
2025-05-15 18:14:05,14.50,14.50,14.50,58.60,1126702,26,20262,-67
2025-05-15 18:14:36,14.50,14.50,14.50,58.60,1123209,26,19932,-66
2025-05-15 18:15:07,14.50,14.50,14.50,58.80,1128517,26,19928,-66
2025-05-15 18:15:38,14.40,14.40,14.40,58.60,1129295,26,20286,-66
2025-05-15 18:16:09,14.40,14.40,14.40,58.30,1121486,26,19929,-66
2025-05-15 18:16:41,14.40,14.40,14.40,58.40,1126052,26,19939,-68
2025-05-15 18:17:12,14.40,14.40,14.40,58.40,1128090,26,19935,-67
2025-05-15 18:17:43,14.40,14.40,14.40,58.50,1128004,26,20323,-68
2025-05-15 18:18:13,14.40,14.40,14.40,58.60,1126074,26,19935,-67
2025-05-15 18:18:44,14.40,14.40,14.40,58.70,1123469,26,20516,-67
2025-05-15 18:19:16,14.40,14.40,14.40,58.70,1121902,26,19939,-69
2025-05-15 18:19:46,14.30,14.30,14.30,58.80,1130013,26,20353,-68
2025-05-15 18:20:18,14.30,14.30,14.30,58.80,1122902,26,19952,-68
2025-05-15 18:20:50,14.40,14.40,14.40,58.90,1126366,26,19935,-65
2025-05-15 18:21:20,14.30,14.30,14.30,58.90,1124430,26,19928,-66
2025-05-15 18:21:52,14.30,14.30,14.30,58.80,1121826,26,20058,-70
2025-05-15 18:22:23,14.30,14.30,14.30,58.70,1124401,26,19928,-65
2025-05-15 18:22:53,14.30,14.30,14.30,58.80,1124376,26,19928,-66
2025-05-15 18:23:24,14.30,14.30,14.30,58.80,1123180,26,19936,-65
2025-05-15 18:23:56,14.30,14.30,14.30,58.90,1123986,26,19932,-66
2025-05-15 18:24:27,14.30,14.30,14.30,59.00,1120720,26,19943,-66
2025-05-15 18:24:58,14.30,14.30,14.30,58.90,1122680,26,19929,-66
2025-05-15 18:25:29,14.30,14.30,14.30,58.90,1121385,26,19928,-67
2025-05-15 18:26:00,14.20,14.20,14.20,59.00,1121436,26,21519,-66
2025-05-15 18:26:33,14.20,14.20,14.20,59.00,1123057,26,20798,-65
2025-05-15 18:27:05,14.20,14.20,14.20,59.00,1127345,26,20376,-65
2025-05-15 18:27:35,14.20,14.20,14.20,59.00,1125177,26,20585,-66
2025-05-15 18:28:07,14.20,14.20,14.20,59.00,1128875,26,20498,-67
2025-05-15 18:28:38,14.20,14.20,14.20,58.80,1124662,26,19927,-65
2025-05-15 18:29:08,14.20,14.20,14.20,58.80,1124231,26,19928,-65
2025-05-15 18:29:39,14.10,14.10,14.10,58.70,1129132,26,19959,-66
2025-05-15 18:30:10,14.10,14.10,14.10,58.90,1128536,26,19956,-66
2025-05-15 18:30:41,14.10,14.10,14.10,58.90,1125235,26,20435,-65
2025-05-15 18:31:12,14.10,14.10,14.10,59.10,1125702,26,20037,-65
2025-05-15 18:31:43,14.10,14.10,14.10,59.00,1126164,26,20000,-65
2025-05-15 18:32:14,14.10,14.10,14.10,59.10,1124845,26,20307,-65
2025-05-15 18:32:45,14.10,14.10,14.10,59.10,1128034,25,20014,-66
2025-05-15 18:33:15,14.10,14.10,14.10,59.00,1122302,26,20356,-65
2025-05-15 18:33:47,14.10,14.10,14.10,59.00,1123354,26,20258,-68
2025-05-15 18:34:18,14.10,14.10,14.10,59.00,1125343,26,20711,-64
2025-05-15 18:34:49,14.10,14.10,14.10,59.10,1130959,25,19935,-66
2025-05-15 18:35:19,14.00,14.00,14.00,59.00,1124122,26,20331,-66
2025-05-15 18:35:52,14.00,14.00,14.00,59.00,1123194,26,19932,-65
2025-05-15 18:36:23,14.00,14.00,14.00,59.10,1121875,26,19993,-65
2025-05-15 18:36:54,14.00,14.00,14.00,59.20,1126996,26,20034,-65
2025-05-15 18:37:24,14.00,14.00,14.00,59.30,1113366,26,20002,-65
2025-05-15 18:37:55,14.00,14.00,14.00,59.50,1118063,26,19933,-66
2025-05-15 18:38:26,14.00,14.00,14.00,59.40,1119056,26,20463,-65
2025-05-15 18:38:57,14.00,14.00,14.00,59.40,1127406,26,20444,-65
2025-05-15 18:39:28,14.00,14.00,14.00,59.30,1127771,26,19963,-65
2025-05-15 18:39:59,14.00,14.00,14.00,59.30,1123838,26,19928,-66
2025-05-15 18:40:29,14.00,14.00,14.00,59.40,1127131,26,20320,-66
2025-05-15 18:41:00,14.00,14.00,14.00,59.40,1124298,26,19932,-65
2025-05-15 18:41:31,14.00,14.00,14.00,59.40,1128790,26,19935,-66
2025-05-15 18:42:02,14.00,14.00,14.00,59.50,1122163,26,23263,-66
2025-05-15 18:42:33,14.00,14.00,14.00,59.50,1125369,26,19972,-67
2025-05-15 18:43:03,13.90,13.90,13.90,59.40,1124916,25,20035,-65
2025-05-15 18:43:35,13.90,13.90,13.90,59.50,1123604,26,19947,-67
2025-05-15 18:44:06,13.90,13.90,13.90,59.60,1129405,26,19956,-65
2025-05-15 18:44:38,13.90,13.90,13.90,59.60,1129090,26,19943,-65
2025-05-15 18:45:08,13.90,13.90,13.90,59.60,1124533,26,19960,-64
2025-05-15 18:45:39,13.90,13.90,13.90,60.10,1125057,26,19939,-66
2025-05-15 18:46:10,13.90,13.90,13.90,59.60,1131384,25,19991,-65
2025-05-15 18:46:41,13.90,13.90,13.90,59.70,1125901,25,20002,-67
2025-05-15 18:47:12,13.90,13.90,13.90,59.70,1128688,26,19971,-65
2025-05-15 18:47:43,13.90,13.90,13.90,59.80,1124809,26,19937,-66
2025-05-15 18:48:13,13.80,13.80,13.80,59.80,1128607,26,19939,-64
2025-05-15 18:48:44,13.80,13.80,13.80,59.90,1121358,25,19928,-66
2025-05-15 18:49:15,13.90,13.90,13.90,59.90,1122638,26,19932,-65
2025-05-15 18:49:46,13.80,13.80,13.80,59.90,1126920,26,19940,-65
2025-05-15 18:50:16,13.80,13.80,13.80,59.90,1122270,26,20283,-66
2025-05-15 18:50:47,13.80,13.80,13.80,60.00,1128397,26,19939,-65
2025-05-15 18:51:18,13.80,13.80,13.80,60.00,1119531,26,20419,-65
2025-05-15 18:51:49,13.80,13.80,13.80,60.20,1124766,26,19928,-65
2025-05-15 18:52:20,13.80,13.80,13.80,60.30,1119953,26,19943,-66
2025-05-15 18:52:50,13.80,13.80,13.80,60.20,1129259,25,19979,-66
2025-05-15 18:53:21,13.80,13.80,13.80,60.20,1127819,25,19960,-67
2025-05-15 18:53:52,13.70,13.70,13.70,60.20,1129727,25,19936,-66
2025-05-15 18:54:23,13.70,13.70,13.70,60.20,1123728,26,20000,-66
2025-05-15 18:54:54,13.80,13.80,13.80,60.10,1124530,26,19994,-68
2025-05-15 18:55:24,13.70,13.70,13.70,60.10,1126566,26,19936,-66
2025-05-15 18:55:55,13.70,13.70,13.70,60.30,1123946,26,19940,-65
2025-05-15 18:56:25,13.70,13.70,13.70,60.30,1128276,26,19927,-68
2025-05-15 18:56:56,13.70,13.70,13.70,60.30,1127649,26,20044,-66
2025-05-15 18:57:27,13.70,13.70,13.70,60.30,1122401,26,19968,-65
2025-05-15 18:57:57,13.70,13.70,13.70,60.30,1120300,26,19994,-67
2025-05-15 18:58:28,13.70,13.70,13.70,60.40,1124101,26,20022,-66
2025-05-15 18:58:58,13.70,13.70,13.70,60.30,1125824,26,19968,-67
2025-05-15 18:59:29,13.60,13.60,13.60,60.30,1124293,26,20415,-67
2025-05-15 19:00:00,13.60,13.60,13.60,60.30,1125361,26,19950,-65
2025-05-15 19:00:31,13.60,13.60,13.60,60.40,1125382,26,20392,-65
2025-05-15 19:01:01,13.60,13.60,13.60,60.60,1129595,26,20405,-68
2025-05-15 19:01:32,13.60,13.60,13.60,60.60,1126541,26,20351,-66
2025-05-15 19:02:03,13.60,13.60,13.60,60.70,1124474,26,20212,-66
2025-05-15 19:02:33,13.60,13.60,13.60,60.70,1119861,26,19936,-65
2025-05-15 19:03:04,13.60,13.60,13.60,60.80,1127848,26,20390,-67
2025-05-15 19:03:34,13.60,13.60,13.60,60.80,1126010,26,20305,-65
2025-05-15 19:04:05,13.50,13.50,13.50,60.70,1121103,26,20015,-65
2025-05-15 19:04:36,13.50,13.50,13.50,60.80,1120987,26,20433,-65
2025-05-15 19:05:06,13.50,13.50,13.50,60.90,1121582,26,20370,-64
2025-05-15 19:05:37,13.50,13.50,13.50,60.90,1121618,26,20607,-67
2025-05-15 19:06:07,13.50,13.50,13.50,60.90,1120651,26,19951,-66
2025-05-15 19:06:39,13.50,13.50,13.50,61.00,1123682,26,19935,-65
2025-05-15 19:07:09,13.50,13.50,13.50,61.50,1126062,26,20180,-67
2025-05-15 19:07:40,13.50,13.50,13.50,61.00,1128360,26,19928,-65
2025-05-15 19:08:11,13.50,13.50,13.50,61.10,1127202,26,20181,-65
2025-05-15 19:08:44,13.50,13.50,13.50,61.10,1126464,26,19995,-65
2025-05-15 19:09:15,13.40,13.40,13.40,61.20,1128701,26,20397,-68
2025-05-15 19:09:46,13.50,13.50,13.50,61.20,1123194,26,19928,-65
2025-05-15 19:10:16,13.50,13.50,13.50,61.30,1111708,26,19930,-65
2025-05-15 19:10:49,13.40,13.40,13.40,61.20,1110772,26,20512,-65
2025-05-15 19:11:19,13.40,13.40,13.40,61.30,1111581,26,20268,-65
2025-05-15 19:11:50,13.40,13.40,13.40,61.40,1107533,26,19989,-65
2025-05-15 19:12:21,13.40,13.40,13.40,61.20,1108746,26,20431,-66
2025-05-15 19:12:55,13.30,13.30,13.30,61.30,1111085,26,19993,-65
2025-05-15 19:13:25,13.30,13.30,13.30,61.40,1110925,26,19936,-65
2025-05-15 19:13:56,13.30,13.30,13.30,61.50,1119719,26,19935,-65
2025-05-15 19:14:27,13.30,13.30,13.30,61.50,1110223,26,20114,-66
2025-05-15 19:14:57,13.30,13.30,13.30,61.50,1107478,26,19937,-65
2025-05-15 19:15:28,13.30,13.30,13.30,61.50,1110050,26,21217,-65
2025-05-15 19:15:59,13.30,13.30,13.30,61.70,1104965,26,19945,-64
2025-05-15 19:16:33,13.30,13.30,13.30,61.70,1107107,26,19933,-66
2025-05-15 19:17:03,13.20,13.20,13.20,61.60,1111562,26,20378,-64
2025-05-15 19:17:34,13.30,13.30,13.30,61.70,1108435,26,19937,-66
2025-05-15 19:18:05,13.20,13.20,13.20,61.60,1108988,26,19983,-64
2025-05-15 19:18:36,13.20,13.20,13.20,61.60,1106444,26,21346,-65
2025-05-15 19:19:10,13.20,13.20,13.20,61.70,1109420,26,19937,-66
2025-05-15 19:19:40,13.20,13.20,13.20,61.80,1107780,26,19973,-66
2025-05-15 19:20:11,13.20,13.20,13.20,62.00,1112445,26,19941,-65
2025-05-15 19:20:42,13.20,13.20,13.20,62.00,1112339,26,19965,-66
2025-05-15 19:21:17,13.20,13.20,13.20,62.00,1108708,26,20606,-64
2025-05-15 19:21:47,13.20,13.20,13.20,62.00,1114091,26,20398,-65
2025-05-15 19:22:18,13.10,13.10,13.10,61.90,1104881,26,20057,-66
2025-05-15 19:22:49,13.10,13.10,13.10,61.80,1101818,26,20473,-66
2025-05-15 19:23:19,13.10,13.10,13.10,61.80,1097880,26,20428,-67
2025-05-15 19:23:50,13.20,13.20,13.20,62.00,1097294,26,19934,-66
2025-05-15 19:24:21,13.10,13.10,13.10,62.20,1098649,26,19949,-65
2025-05-15 19:24:52,13.10,13.10,13.10,62.10,1104711,26,19930,-65
2025-05-15 19:25:23,13.10,13.10,13.10,62.10,1101274,26,20364,-65
2025-05-15 19:25:53,13.10,13.10,13.10,62.20,1098363,26,19930,-65
2025-05-15 19:26:24,13.10,13.10,13.10,62.30,1102206,26,20334,-65
2025-05-15 19:26:55,13.10,13.10,13.10,62.20,1104348,26,19944,-64
2025-05-15 19:27:26,13.00,13.00,13.00,62.10,1101587,26,20011,-65
2025-05-15 19:27:56,13.00,13.00,13.00,62.10,1102593,26,19930,-65
2025-05-15 19:28:27,13.00,13.00,13.00,62.20,1097998,26,19941,-64
2025-05-15 19:28:58,13.00,13.00,13.00,62.20,1097768,26,20399,-67
2025-05-15 19:29:28,13.00,13.00,13.00,62.30,1096339,26,19947,-65
2025-05-15 19:29:59,13.00,13.00,13.00,62.40,1098899,26,19930,-65
2025-05-15 19:30:30,13.00,13.00,13.00,62.30,1101136,26,20013,-65
2025-05-15 19:31:00,13.00,13.00,13.00,62.30,1101173,26,19937,-66
2025-05-15 19:31:31,13.00,13.00,13.00,62.30,1104216,26,20347,-65
2025-05-15 19:32:02,13.00,13.00,13.00,62.20,1105818,26,19945,-65
2025-05-15 19:32:32,13.00,13.00,13.00,62.40,1102198,26,19929,-65
2025-05-15 19:33:03,12.90,12.90,12.90,62.30,1099446,26,19934,-66
2025-05-15 19:33:33,13.00,13.00,13.00,62.40,1104139,26,20468,-65
2025-05-15 19:34:04,12.90,12.90,12.90,62.40,1101145,26,20027,-65
2025-05-15 19:34:36,12.90,12.90,12.90,62.40,1099713,26,19958,-66
2025-05-15 19:35:08,12.80,12.80,12.80,62.40,1094821,26,19999,-65
2025-05-15 19:35:39,12.90,12.90,12.90,62.60,1094500,26,19931,-65
2025-05-15 19:36:09,12.90,12.90,12.90,62.60,1093645,26,19934,-65
2025-05-15 19:36:40,12.80,12.80,12.80,62.50,1092742,26,20297,-65
2025-05-15 19:37:11,12.80,12.80,12.80,62.50,1099010,26,19938,-65
2025-05-15 19:37:41,12.90,12.90,12.90,62.60,1101042,26,19937,-67
2025-05-15 19:38:12,12.80,12.80,12.80,63.10,1097874,26,19930,-67
2025-05-15 19:38:42,12.80,12.80,12.80,62.70,1103028,26,20395,-65
2025-05-15 19:39:13,12.80,12.80,12.80,62.60,1103060,26,19934,-65
2025-05-15 19:39:45,12.80,12.80,12.80,62.70,1106334,26,20271,-65
2025-05-15 19:40:15,12.70,12.70,12.70,62.70,1101519,26,19937,-65
2025-05-15 19:40:46,12.70,12.70,12.70,62.80,1099569,26,19937,-66
2025-05-15 19:41:17,12.70,12.70,12.70,63.40,1092884,26,19989,-66
2025-05-15 19:41:47,12.70,12.70,12.70,62.90,1098838,26,19929,-65
2025-05-15 19:42:18,12.70,12.70,12.70,62.90,1107531,26,19942,-66
2025-05-15 19:42:48,12.70,12.70,12.70,62.80,1124800,26,20831,-66
2025-05-15 19:43:19,12.70,12.70,12.70,62.80,1124435,26,20477,-65
2025-05-15 19:43:50,12.70,12.70,12.70,62.90,1123739,26,20423,-65
2025-05-15 19:44:20,12.70,12.70,12.70,63.00,1126008,26,19948,-65
2025-05-15 19:44:51,12.70,12.70,12.70,62.90,1126999,26,20833,-64
2025-05-15 19:45:22,12.70,12.70,12.70,63.00,1121560,26,20022,-65
2025-05-15 19:45:52,12.70,12.70,12.70,63.10,1123279,26,19928,-65
2025-05-15 19:46:23,12.70,12.70,12.70,63.10,1116356,26,19932,-65
2025-05-15 19:46:54,12.70,12.70,12.70,63.20,1116514,26,19929,-67
2025-05-15 19:47:24,12.70,12.70,12.70,63.20,1114336,26,19972,-65
2025-05-15 19:47:55,12.70,12.70,12.70,63.30,1113518,26,19940,-65
2025-05-15 19:48:26,12.60,12.60,12.60,63.20,1125652,26,19928,-65
2025-05-15 19:48:56,12.60,12.60,12.60,63.20,1112442,26,19929,-64
2025-05-15 19:49:31,12.60,12.60,12.60,63.10,1111734,26,20075,-64
2025-05-15 19:50:01,12.60,12.60,12.60,63.20,1116344,26,19929,-65
2025-05-15 19:50:32,12.60,12.60,12.60,63.30,1107060,26,19937,-65
2025-05-15 19:51:02,12.60,12.60,12.60,63.20,1114715,26,19929,-66
2025-05-15 19:51:34,12.60,12.60,12.60,63.30,1114064,26,20558,-67
2025-05-15 19:52:07,12.60,12.60,12.60,63.30,1116341,26,19929,-65
2025-05-15 19:52:41,12.50,12.50,12.50,63.30,1118562,26,19933,-65
2025-05-15 19:53:11,12.50,12.50,12.50,63.30,1119989,26,19929,-67
2025-05-15 19:53:42,12.50,12.50,12.50,63.20,1119321,26,20333,-66
2025-05-15 19:54:12,12.50,12.50,12.50,63.20,1124133,26,20051,-67
2025-05-15 19:54:43,12.50,12.50,12.50,63.40,1055720,26,20467,-65
2025-05-15 19:55:14,12.50,12.50,12.50,63.40,1123280,26,19952,-65
2025-05-15 19:55:44,12.50,12.50,12.50,63.50,1130014,26,20288,-65
2025-05-15 19:56:15,12.50,12.50,12.50,63.60,1127158,26,19973,-66
2025-05-15 19:56:46,12.50,12.50,12.50,63.60,1126208,26,19935,-65
2025-05-15 19:57:17,12.50,12.50,12.50,63.50,1121628,26,19939,-67
2025-05-15 19:57:48,12.50,12.50,12.50,63.60,1121446,26,19980,-66
2025-05-15 19:58:18,12.50,12.50,12.50,63.60,1127648,26,19927,-65
2025-05-15 19:58:49,12.50,12.50,12.50,63.60,1126226,26,20367,-66
2025-05-15 19:59:19,12.50,12.50,12.50,63.60,1126143,26,19941,-65
2025-05-15 19:59:50,12.40,12.40,12.40,63.50,1125183,26,19988,-67
2025-05-15 20:00:20,12.40,12.40,12.40,63.50,1124718,26,19935,-66
2025-05-15 20:00:51,12.40,12.40,12.40,63.50,1123902,26,19996,-67
2025-05-15 20:01:21,12.40,12.40,12.40,63.50,1121051,26,20083,-65
2025-05-15 20:01:52,12.40,12.40,12.40,64.30,1127544,26,19967,-66
2025-05-15 20:02:23,12.40,12.40,12.40,63.80,1123975,26,19940,-66
2025-05-15 20:02:53,12.40,12.40,12.40,63.80,1124026,26,19940,-65
2025-05-15 20:03:25,12.30,12.30,12.30,63.80,1124652,26,19946,-66
2025-05-15 20:03:55,12.30,12.30,12.30,63.80,1123560,26,19935,-64
2025-05-15 20:04:26,12.30,12.30,12.30,63.80,1126759,26,19947,-65
2025-05-15 20:04:57,12.30,12.30,12.30,63.90,1124883,26,20153,-66
2025-05-15 20:05:27,12.30,12.30,12.30,64.00,1124292,26,19960,-66
2025-05-15 20:05:58,12.30,12.30,12.30,64.10,1127291,26,20014,-66
2025-05-15 20:06:29,12.30,12.30,12.30,64.30,1120991,25,19975,-66
2025-05-15 20:07:00,12.20,12.20,12.20,64.30,1124902,26,19948,-67
2025-05-15 20:07:33,12.20,12.20,12.20,64.20,1121851,26,19935,-65
2025-05-15 20:08:04,12.20,12.20,12.20,64.30,1123540,26,20329,-66
2025-05-15 20:08:36,12.20,12.20,12.20,64.10,1126377,26,19943,-67
2025-05-15 20:09:06,12.20,12.20,12.20,64.20,1125037,26,20349,-67
2025-05-15 20:09:37,12.20,12.20,12.20,64.10,1128880,26,19928,-66
2025-05-15 20:10:08,12.20,12.20,12.20,64.10,1123883,26,19940,-66
2025-05-15 20:10:39,12.20,12.20,12.20,64.20,1119414,26,20071,-65
2025-05-15 20:11:09,12.20,12.20,12.20,64.30,1124717,26,19935,-66
2025-05-15 20:11:40,12.20,12.20,12.20,64.20,1126353,26,19929,-67
2025-05-15 20:12:11,12.20,12.20,12.20,64.20,1123747,26,19954,-67
2025-05-15 20:12:41,12.20,12.20,12.20,64.20,1123017,26,19935,-69
2025-05-15 20:13:12,12.20,12.20,12.20,64.30,1119547,26,19947,-67
2025-05-15 20:13:43,12.20,12.20,12.20,64.30,1125083,26,20357,-66
2025-05-15 20:14:13,12.20,12.20,12.20,64.30,1125416,26,20256,-66
2025-05-15 20:14:44,12.20,12.20,12.20,64.30,1122398,26,19936,-66
2025-05-15 20:15:14,12.10,12.10,12.10,64.30,1126240,26,19985,-66
2025-05-15 20:15:45,12.10,12.10,12.10,64.40,1121727,26,19935,-66
2025-05-15 20:16:16,12.10,12.10,12.10,64.40,1120929,26,20455,-67
2025-05-15 20:16:50,12.10,12.10,12.10,64.40,1114777,26,19948,-66
2025-05-15 20:17:21,12.10,12.10,12.10,64.40,1120751,26,20009,-66
2025-05-15 20:17:51,12.10,12.10,12.10,64.60,1122958,26,19940,-65
2025-05-15 20:18:25,12.10,12.10,12.10,64.70,1130294,26,20497,-66
2025-05-15 20:18:55,12.10,12.10,12.10,64.80,1131091,25,20431,-66
2025-05-15 20:19:26,12.00,12.00,12.00,64.70,1129851,26,19928,-66
2025-05-15 20:19:57,12.00,12.00,12.00,64.70,1127607,26,20305,-65
2025-05-15 20:20:29,12.00,12.00,12.00,64.70,1124071,26,19928,-67
2025-05-15 20:20:59,12.00,12.00,12.00,64.90,1123599,26,20599,-67
2025-05-15 20:21:30,12.00,12.00,12.00,64.90,1122354,26,19999,-65
2025-05-15 20:22:01,12.00,12.00,12.00,65.00,1128885,26,19932,-65
2025-05-15 20:22:32,12.00,12.00,12.00,64.90,1114167,26,19956,-65
2025-05-15 20:23:06,12.00,12.00,12.00,64.90,1117033,26,19981,-66
2025-05-15 20:23:40,12.00,12.00,12.00,64.90,1114040,26,20003,-66
2025-05-15 20:24:12,12.00,12.00,12.00,65.10,1118629,26,20037,-66
2025-05-15 20:24:42,12.00,12.00,12.00,65.10,1119472,26,19929,-65
2025-05-15 20:25:13,12.00,12.00,12.00,65.10,1117209,26,20176,-66
2025-05-15 20:25:43,11.90,11.90,11.90,65.10,1115262,26,20007,-67
2025-05-15 20:26:14,11.90,11.90,11.90,65.10,1116194,26,19937,-66
2025-05-15 20:26:45,11.90,11.90,11.90,65.20,1113111,26,19935,-64
2025-05-15 20:27:15,11.90,11.90,11.90,65.20,1118690,26,20152,-67
2025-05-15 20:27:49,11.90,11.90,11.90,65.20,1116504,26,20029,-66
2025-05-15 20:28:20,11.90,11.90,11.90,65.30,1121177,26,20030,-66
2025-05-15 20:28:51,11.90,11.90,11.90,65.30,1117085,26,19929,-66
2025-05-15 20:29:22,11.90,11.90,11.90,65.30,1121343,26,20069,-66
2025-05-15 20:29:53,11.90,11.90,11.90,65.30,1120979,26,19936,-66
2025-05-15 20:30:24,11.90,11.90,11.90,65.40,1115964,26,19965,-66
2025-05-15 20:30:54,11.90,11.90,11.90,65.50,1114876,26,19929,-66
2025-05-15 20:31:25,11.90,11.90,11.90,65.60,1117097,26,19928,-66
2025-05-15 20:31:57,11.90,11.90,11.90,65.50,1113079,26,19936,-66
2025-05-15 20:32:28,11.90,11.90,11.90,65.60,1115323,26,19936,-66
2025-05-15 20:32:59,11.80,11.80,11.80,65.60,1112656,26,20055,-66
2025-05-15 20:33:31,11.80,11.80,11.80,65.50,1119424,26,19936,-67
2025-05-15 20:34:02,11.80,11.80,11.80,65.60,1095257,26,20180,-66
2025-05-15 20:34:32,11.80,11.80,11.80,65.70,1091240,26,19953,-65
2025-05-15 20:35:03,11.80,11.80,11.80,65.80,1098806,26,20905,-67
2025-05-15 20:35:34,11.80,11.80,11.80,65.80,1091417,26,19950,-66
2025-05-15 20:36:04,11.80,11.80,11.80,65.80,1093341,26,20429,-65
2025-05-15 20:36:35,11.80,11.80,11.80,65.80,1088755,26,20316,-67
2025-05-15 20:37:06,11.80,11.80,11.80,65.80,1095992,26,19937,-67
2025-05-15 20:37:36,11.80,11.80,11.80,65.90,1090400,26,20416,-68
2025-05-15 20:38:08,11.80,11.80,11.80,65.90,1092713,27,19965,-66
2025-05-15 20:38:39,11.80,11.80,11.80,65.90,1092945,27,20278,-67
2025-05-15 20:39:09,11.80,11.80,11.80,66.00,1092503,26,19969,-66
2025-05-15 20:39:43,11.70,11.70,11.70,66.00,1089870,27,19982,-67
2025-05-15 20:40:14,11.70,11.70,11.70,66.00,1078541,27,19939,-67
2025-05-15 20:40:45,11.70,11.70,11.70,66.00,1077684,27,19947,-67
2025-05-15 20:41:15,11.70,11.70,11.70,66.10,1085823,27,19935,-66
2025-05-15 20:41:49,11.70,11.70,11.70,66.20,1078658,27,19988,-65
2025-05-15 20:42:20,11.70,11.70,11.70,66.40,1075905,27,19932,-66
2025-05-15 20:42:51,11.70,11.70,11.70,66.40,1078980,27,19932,-66
2025-05-15 20:43:21,11.70,11.70,11.70,66.40,1078151,27,19940,-67
2025-05-15 20:43:52,11.60,11.60,11.60,66.20,1080617,27,19995,-67
2025-05-15 20:44:23,11.60,11.60,11.60,66.20,1080420,27,19950,-67
2025-05-15 20:44:54,11.60,11.60,11.60,66.30,1078783,27,19963,-67
2025-05-15 20:45:25,11.60,11.60,11.60,66.30,1075926,27,19931,-66
2025-05-15 20:45:55,11.60,11.60,11.60,66.40,1075594,27,19932,-66
2025-05-15 20:46:26,11.60,11.60,11.60,66.40,1079415,27,19931,-65
2025-05-15 20:46:57,11.50,11.50,11.50,66.50,1078547,27,19969,-66
2025-05-15 20:47:27,11.50,11.50,11.50,66.60,1073401,27,19938,-66
2025-05-15 20:48:01,11.50,11.50,11.50,66.60,1078684,27,19939,-65
2025-05-15 20:48:32,11.50,11.50,11.50,66.70,1076978,27,20363,-65
2025-05-15 20:49:03,11.50,11.50,11.50,66.70,1085200,27,19991,-65
2025-05-15 20:49:34,11.50,11.50,11.50,66.70,1082985,27,20050,-66
2025-05-15 20:50:05,11.50,11.50,11.50,66.60,1085734,27,20418,-66
2025-05-15 20:50:36,11.50,11.50,11.50,66.70,1085413,27,19947,-66
2025-05-15 20:51:06,11.50,11.50,11.50,66.70,1082896,27,20054,-66
2025-05-15 20:51:37,11.50,11.50,11.50,66.80,1082937,27,20471,-66
2025-05-15 20:52:08,11.50,11.50,11.50,66.70,1085968,27,20043,-66
2025-05-15 20:52:39,11.50,11.50,11.50,66.70,1080169,27,19931,-66
2025-05-15 20:53:10,11.50,11.50,11.50,66.80,1085040,27,20679,-65
2025-05-15 20:53:40,11.50,11.50,11.50,67.30,1086119,27,19934,-66
2025-05-15 20:54:11,11.50,11.50,11.50,66.80,1085277,27,19931,-66
2025-05-15 20:54:42,11.50,11.50,11.50,66.80,1096630,26,20798,-68
2025-05-15 20:55:13,11.40,11.40,11.40,66.70,1099158,26,19938,-67
2025-05-15 20:55:43,11.40,11.40,11.40,66.80,1099794,26,19930,-66
2025-05-15 20:56:14,11.40,11.40,11.40,67.00,1097284,26,19937,-67
2025-05-15 20:56:45,11.40,11.40,11.40,67.00,1099450,26,19962,-68
2025-05-15 20:57:19,11.40,11.40,11.40,67.10,1090477,26,19964,-65
2025-05-15 20:57:50,11.40,11.40,11.40,67.10,1093089,26,20364,-66
2025-05-15 20:58:21,11.40,11.40,11.40,67.10,1092927,26,20008,-67
2025-05-15 20:58:52,11.40,11.40,11.40,67.10,1091925,26,20066,-66
2025-05-15 20:59:23,11.40,11.40,11.40,67.00,1095455,26,19938,-66
2025-05-15 20:59:54,11.40,11.40,11.40,67.00,1093348,27,20262,-65
2025-05-15 21:00:25,11.30,11.30,11.30,67.00,1090918,26,20004,-65
2025-05-15 21:00:55,11.30,11.30,11.30,67.10,1093600,27,19974,-65
2025-05-15 21:01:26,11.30,11.30,11.30,67.10,1093287,27,19956,-66
2025-05-15 21:01:57,11.30,11.30,11.30,67.10,1079511,27,20486,-66
2025-05-15 21:02:27,11.30,11.30,11.30,67.20,1076395,27,19938,-67
2025-05-15 21:02:58,11.30,11.30,11.30,67.30,1073726,27,19996,-65
2025-05-15 21:03:29,11.30,11.30,11.30,67.30,1066100,27,20036,-66
2025-05-15 21:04:00,11.30,11.30,11.30,67.30,1062699,27,20402,-66
2025-05-15 21:04:30,11.30,11.30,11.30,67.40,1065645,27,19997,-66
2025-05-15 21:05:01,11.30,11.30,11.30,67.40,1065378,27,19944,-65
2025-05-15 21:05:32,11.30,11.30,11.30,67.40,1066088,27,20565,-66
2025-05-15 21:06:02,11.30,11.30,11.30,67.70,1066726,27,20517,-65
2025-05-15 21:06:33,11.30,11.30,11.30,67.50,1070504,27,20690,-65
2025-05-15 21:07:04,11.30,11.30,11.30,67.50,1077546,27,19931,-65
2025-05-15 21:07:35,11.20,11.20,11.20,67.50,1077092,27,20352,-65
2025-05-15 21:08:05,11.30,11.30,11.30,67.80,1079459,27,19939,-65
2025-05-15 21:08:36,11.20,11.20,11.20,67.50,1079312,27,20364,-65
2025-05-15 21:09:07,11.20,11.20,11.20,67.50,1073701,27,19932,-65
2025-05-15 21:09:39,11.30,11.30,11.30,67.50,1075857,27,19932,-67
2025-05-15 21:10:09,11.20,11.20,11.20,67.40,1087030,27,19980,-67
2025-05-15 21:10:40,11.20,11.20,11.20,67.40,1093335,27,19977,-65
2025-05-15 21:11:11,11.20,11.20,11.20,67.50,1090339,27,19937,-65
2025-05-15 21:11:42,11.20,11.20,11.20,67.40,1090991,26,19931,-66
2025-05-15 21:12:13,11.20,11.20,11.20,67.50,1093730,27,20316,-66
2025-05-15 21:12:44,11.20,11.20,11.20,67.50,1094282,26,19937,-65
2025-05-15 21:13:14,11.20,11.20,11.20,67.50,1093871,27,19931,-65
2025-05-15 21:13:45,11.20,11.20,11.20,67.60,1090587,27,20619,-65
2025-05-15 21:14:16,11.20,11.20,11.20,67.60,1090334,27,20078,-65
2025-05-15 21:14:46,11.20,11.20,11.20,67.60,1093452,27,20542,-65
2025-05-15 21:15:17,11.20,11.20,11.20,67.60,1090481,26,19932,-65
2025-05-15 21:15:47,11.10,11.10,11.10,67.60,1093849,27,20007,-65
2025-05-15 21:16:18,11.10,11.10,11.10,67.70,1092956,27,19982,-65
2025-05-15 21:16:48,11.10,11.10,11.10,67.70,1090677,26,19930,-66
2025-05-15 21:17:19,11.10,11.10,11.10,67.70,1089676,27,19937,-66
2025-05-15 21:17:50,11.10,11.10,11.10,67.80,1086359,27,20684,-66
2025-05-15 21:18:20,11.00,11.00,11.00,67.90,1089880,27,19930,-66
2025-05-15 21:18:51,11.00,11.00,11.00,67.90,1086936,27,20277,-66
2025-05-15 21:19:21,11.10,11.10,11.10,68.00,1086053,27,20009,-66
2025-05-15 21:19:52,11.10,11.10,11.10,68.10,1086368,27,20877,-66
2025-05-15 21:20:23,11.00,11.00,11.00,68.00,1085672,27,19938,-65
2025-05-15 21:20:53,11.00,11.00,11.00,68.00,1083527,27,19931,-65
2025-05-15 21:21:24,11.00,11.00,11.00,68.10,1090525,27,19954,-65
2025-05-15 21:21:54,11.00,11.00,11.00,68.20,1090733,27,20390,-66
2025-05-15 21:22:25,11.00,11.00,11.00,68.20,1092936,27,19945,-67
2025-05-15 21:22:55,11.00,11.00,11.00,68.20,1067860,27,19932,-67
2025-05-15 21:23:26,11.00,11.00,11.00,68.20,1067914,27,19933,-65
2025-05-15 21:23:57,11.00,11.00,11.00,68.10,1071970,27,19932,-65
2025-05-15 21:24:28,11.00,11.00,11.00,68.20,1069841,27,20480,-65
2025-05-15 21:25:00,11.00,11.00,11.00,68.30,1071811,27,20421,-65
2025-05-15 21:25:31,11.00,11.00,11.00,68.40,1071899,27,19968,-66
2025-05-15 21:26:01,11.00,11.00,11.00,68.30,1069528,27,19941,-66
2025-05-15 21:26:32,11.00,11.00,11.00,68.30,1072524,27,19944,-66
2025-05-15 21:27:03,11.00,11.00,11.00,68.40,1072523,27,19944,-65
2025-05-15 21:27:33,11.00,11.00,11.00,68.40,1069498,27,19932,-65
2025-05-15 21:28:04,10.90,10.90,10.90,68.50,1072290,27,20036,-65
2025-05-15 21:28:34,10.90,10.90,10.90,68.40,1066301,27,19980,-65
2025-05-15 21:29:05,10.90,10.90,10.90,68.40,1066900,27,19940,-66
2025-05-15 21:29:37,10.90,10.90,10.90,68.40,1072826,27,19938,-65
2025-05-15 21:30:08,10.90,10.90,10.90,68.30,1068312,27,19933,-65
2025-05-15 21:30:39,10.90,10.90,10.90,68.30,1067054,27,19932,-66
2025-05-15 21:31:13,10.90,10.90,10.90,68.30,1070718,27,20414,-66
2025-05-15 21:31:44,10.90,10.90,10.90,68.30,1068889,27,19932,-67
2025-05-15 21:32:14,10.90,10.90,10.90,68.40,1071950,27,19932,-64
2025-05-15 21:32:45,10.90,10.90,10.90,68.40,1071916,27,20060,-67
2025-05-15 21:33:15,10.90,10.90,10.90,68.40,1073190,27,19932,-64
2025-05-15 21:33:46,10.90,10.90,10.90,68.60,1078525,27,19959,-66
2025-05-15 21:34:16,10.90,10.90,10.90,68.30,1090287,26,19930,-65
2025-05-15 21:34:47,10.90,10.90,10.90,68.30,1097360,26,20727,-66
2025-05-15 21:35:18,10.90,10.90,10.90,68.40,1091353,26,20042,-67
2025-05-15 21:35:49,10.90,10.90,10.90,68.50,1114867,26,19929,-66
2025-05-15 21:36:19,10.80,10.80,10.80,68.40,1112515,26,19976,-67
2025-05-15 21:36:50,10.80,10.80,10.80,68.60,1116887,26,20448,-65
2025-05-15 21:37:21,10.80,10.80,10.80,68.70,1106681,26,20111,-66
2025-05-15 21:37:52,10.80,10.80,10.80,68.80,1114139,26,20276,-65
2025-05-15 21:38:22,10.80,10.80,10.80,68.80,1111626,26,19957,-66
2025-05-15 21:38:53,10.70,10.70,10.70,69.30,1107834,26,19929,-66
2025-05-15 21:39:24,10.70,10.70,10.70,68.80,1111696,26,19961,-66
2025-05-15 21:39:54,10.70,10.70,10.70,68.80,1115374,26,20328,-66
2025-05-15 21:40:25,10.70,10.70,10.70,68.90,1114795,26,19998,-66
2025-05-15 21:40:56,10.70,10.70,10.70,68.90,1112379,26,20100,-66
2025-05-15 21:41:29,10.70,10.70,10.70,69.00,1108923,26,20149,-66
2025-05-15 21:42:00,10.70,10.70,10.70,69.00,1105764,26,20412,-66
2025-05-15 21:42:31,10.60,10.60,10.60,69.00,1113008,26,19936,-66
2025-05-15 21:43:02,10.60,10.60,10.60,69.10,1114575,26,19929,-65
2025-05-15 21:43:32,10.60,10.60,10.60,69.10,1111989,26,19928,-66
2025-05-15 21:44:03,10.60,10.60,10.60,69.10,1114865,26,19947,-66
2025-05-15 21:44:33,10.60,10.60,10.60,69.30,1112836,26,20426,-65
2025-05-15 21:45:04,10.60,10.60,10.60,69.30,1117505,26,19936,-65
2025-05-15 21:45:35,10.60,10.60,10.60,69.40,1112017,26,19929,-65
2025-05-15 21:46:06,10.60,10.60,10.60,69.40,1111863,26,19952,-66
2025-05-15 21:46:36,10.60,10.60,10.60,69.40,1106853,26,19940,-65
2025-05-15 21:47:07,10.60,10.60,10.60,69.50,1104756,26,19933,-65
2025-05-15 21:47:37,10.50,10.50,10.50,69.50,1104920,26,20341,-66
2025-05-15 21:48:08,10.50,10.50,10.50,69.50,1107394,26,20291,-65
2025-05-15 21:48:38,10.50,10.50,10.50,69.40,1112041,26,20605,-66
2025-05-15 21:49:09,10.50,10.50,10.50,69.40,1111839,26,20452,-65
2025-05-15 21:49:39,10.50,10.50,10.50,69.50,1114578,26,19969,-67
2025-05-15 21:50:10,10.50,10.50,10.50,69.60,1114670,26,20405,-66
2025-05-15 21:50:40,10.50,10.50,10.50,69.60,1099926,26,19930,-64
2025-05-15 21:51:11,10.50,10.50,10.50,69.60,1096954,26,20427,-64
2025-05-15 21:51:42,10.50,10.50,10.50,69.70,1098822,26,20073,-65
2025-05-15 21:52:12,10.50,10.50,10.50,69.80,1095494,26,21030,-67
2025-05-15 21:52:43,10.50,10.50,10.50,69.70,1095148,26,20745,-65
2025-05-15 21:53:14,10.50,10.50,10.50,69.70,1100986,26,20352,-66
2025-05-15 21:53:44,10.50,10.50,10.50,69.70,1104218,26,19929,-66
2025-05-15 21:54:15,10.50,10.50,10.50,69.60,1104690,26,19937,-67
2025-05-15 21:54:46,10.50,10.50,10.50,69.70,1104708,26,19929,-67
2025-05-15 21:55:16,10.50,10.50,10.50,69.40,1116185,26,20270,-66
2025-05-15 21:55:47,10.50,10.50,10.50,69.40,1116102,26,19940,-66
2025-05-15 21:56:17,10.50,10.50,10.50,69.40,1119346,26,19936,-67
2025-05-15 21:56:48,10.50,10.50,10.50,69.20,1118781,26,20011,-67
2025-05-15 21:57:19,10.50,10.50,10.50,69.30,1115315,26,20653,-67
2025-05-15 21:57:49,10.60,10.60,10.60,69.30,1119722,26,19953,-68
2025-05-15 21:58:20,10.60,10.60,10.60,69.30,1118406,26,20279,-67
2025-05-15 21:58:51,10.60,10.60,10.60,69.30,1118731,26,20357,-67
2025-05-15 21:59:21,10.60,10.60,10.60,69.50,1112507,26,20511,-67
2025-05-15 21:59:52,10.60,10.60,10.60,69.50,1119981,26,19959,-67
2025-05-15 22:00:23,10.50,10.50,10.50,69.50,1113983,26,20344,-68
2025-05-15 22:00:53,10.50,10.50,10.50,69.40,1118221,26,19992,-67
2025-05-15 22:01:24,10.60,10.60,10.60,69.50,1115545,26,19929,-66
2025-05-15 22:01:54,10.50,10.50,10.50,69.40,1107156,26,19937,-66
2025-05-15 22:02:25,10.50,10.50,10.50,69.60,1104109,26,20158,-66
2025-05-15 22:02:56,10.50,10.50,10.50,69.40,1107586,26,20489,-67
2025-05-15 22:03:27,10.50,10.50,10.50,69.40,1104195,26,19930,-66
2025-05-15 22:03:57,10.50,10.50,10.50,69.40,1114761,26,19933,-68
2025-05-15 22:04:28,10.50,10.50,10.50,69.40,1114917,26,19983,-68
2025-05-15 22:04:59,10.50,10.50,10.50,69.40,1112450,26,20046,-66
2025-05-15 22:05:29,10.50,10.50,10.50,69.40,1113423,26,20060,-67
2025-05-15 22:06:00,10.50,10.50,10.50,69.30,1112180,26,19941,-65
2025-05-15 22:06:30,10.50,10.50,10.50,69.50,1111642,26,20805,-68
2025-05-15 22:07:01,10.40,10.40,10.40,69.50,1111974,26,19929,-66
2025-05-15 22:07:31,10.40,10.40,10.40,69.70,1114391,26,20584,-67
2025-05-15 22:08:02,10.40,10.40,10.40,69.70,1114823,26,19936,-67
2025-05-15 22:08:33,10.40,10.40,10.40,69.60,1114365,26,19948,-67
2025-05-15 22:09:03,10.40,10.40,10.40,69.50,1113258,26,19957,-67
2025-05-15 22:09:34,10.40,10.40,10.40,69.70,1113648,26,19940,-67
2025-05-15 22:10:05,10.30,10.30,10.30,69.70,1107444,26,19981,-66
2025-05-15 22:10:36,10.30,10.30,10.30,69.70,1106679,26,20048,-67
2025-05-15 22:11:07,10.30,10.30,10.30,69.70,1106651,26,19936,-67
2025-05-15 22:11:37,10.30,10.30,10.30,69.70,1100672,26,19958,-66
2025-05-15 22:12:08,10.30,10.30,10.30,69.70,1106815,26,19940,-66
2025-05-15 22:12:38,10.30,10.30,10.30,69.60,1104148,26,19930,-67
2025-05-15 22:13:09,10.30,10.30,10.30,69.60,1104884,26,20001,-65
2025-05-15 22:13:39,10.30,10.30,10.30,69.60,1107446,26,19929,-66
2025-05-15 22:14:10,10.30,10.30,10.30,69.60,1107499,26,19930,-66
2025-05-15 22:14:41,10.30,10.30,10.30,69.60,1100525,26,20559,-66
2025-05-15 22:15:11,10.30,10.30,10.30,69.60,1100012,26,19930,-67
2025-05-15 22:15:42,10.30,10.30,10.30,69.60,1097396,26,20487,-67
2025-05-15 22:16:12,10.30,10.30,10.30,69.70,1097388,26,19973,-66
2025-05-15 22:16:43,10.30,10.30,10.30,69.80,1104198,26,19930,-66
2025-05-15 22:17:13,10.30,10.30,10.30,69.70,1106912,26,19941,-66
2025-05-15 22:17:44,10.30,10.30,10.30,69.60,1106757,26,19945,-66
2025-05-15 22:18:14,10.30,10.30,10.30,69.70,1106640,26,19929,-67
2025-05-15 22:18:45,10.30,10.30,10.30,69.80,1104805,26,19941,-67
2025-05-15 22:19:15,10.30,10.30,10.30,70.00,1106361,26,19938,-67
2025-05-15 22:19:46,10.30,10.30,10.30,70.10,1103308,26,19946,-67
2025-05-15 22:20:17,10.30,10.30,10.30,70.10,1104965,26,19929,-68
2025-05-15 22:20:47,10.30,10.30,10.30,70.00,1099904,26,19930,-67
2025-05-15 22:21:18,10.30,10.30,10.30,70.10,1097159,26,19977,-67
2025-05-15 22:21:49,10.30,10.30,10.30,70.00,1099774,26,19949,-67
2025-05-15 22:22:20,10.30,10.30,10.30,70.00,1100188,26,19965,-66
2025-05-15 22:22:50,10.30,10.30,10.30,69.70,1113443,26,19945,-65
2025-05-15 22:23:21,10.30,10.30,10.30,69.60,1121567,26,20275,-66
2025-05-15 22:23:52,10.30,10.30,10.30,69.70,1118673,26,19928,-68
2025-05-15 22:24:22,10.30,10.30,10.30,69.80,1113613,26,19953,-67
2025-05-15 22:24:53,10.30,10.30,10.30,69.80,1117985,26,20405,-65
2025-05-15 22:25:23,10.30,10.30,10.30,69.80,1121763,26,19983,-64
2025-05-15 22:25:54,10.30,10.30,10.30,69.80,1115122,26,20055,-65
2025-05-15 22:26:24,10.30,10.30,10.30,69.90,1114994,26,19936,-66
2025-05-15 22:26:55,10.30,10.30,10.30,69.90,1115965,26,19955,-65
2025-05-15 22:27:25,10.30,10.30,10.30,69.70,1118504,26,19976,-65
2025-05-15 22:27:56,10.30,10.30,10.30,69.70,1119468,26,19948,-65
2025-05-15 22:28:26,10.30,10.30,10.30,69.80,1119403,26,20466,-65
2025-05-15 22:28:57,10.30,10.30,10.30,69.80,1116601,26,20143,-68
2025-05-15 22:29:28,10.30,10.30,10.30,70.00,1116958,26,20031,-66
2025-05-15 22:29:58,10.30,10.30,10.30,70.00,1116421,26,19929,-66
2025-05-15 22:30:29,10.30,10.30,10.30,70.00,1113268,26,19929,-66
2025-05-15 22:30:59,10.30,10.30,10.30,70.30,1112295,26,19929,-66
2025-05-15 22:31:30,10.40,10.40,10.40,70.30,1112543,26,19929,-66
2025-05-15 22:32:01,10.40,10.40,10.40,70.00,1106225,26,20311,-66
2025-05-15 22:32:31,10.40,10.40,10.40,69.90,1109084,26,19969,-68
2025-05-15 22:33:02,10.30,10.30,10.30,70.00,1113691,26,19940,-66
2025-05-15 22:33:33,10.30,10.30,10.30,69.90,1112747,26,19928,-66
2025-05-15 22:34:03,10.30,10.30,10.30,69.80,1120257,26,19982,-67
2025-05-15 22:34:34,10.30,10.30,10.30,70.00,1118734,26,20470,-66
2025-05-15 22:35:04,10.30,10.30,10.30,70.40,1121067,26,19929,-66
2025-05-15 22:35:35,10.30,10.30,10.30,70.60,1114505,26,20031,-65
2025-05-15 22:36:05,10.40,10.40,10.40,70.30,1110892,26,20743,-65
2025-05-15 22:36:36,10.30,10.30,10.30,69.90,1110300,26,20358,-65
2025-05-15 22:37:06,10.30,10.30,10.30,70.10,1112021,26,19929,-67
2025-05-15 22:37:37,10.30,10.30,10.30,70.10,1114716,26,19941,-65
2025-05-15 22:38:07,10.30,10.30,10.30,70.20,1114324,26,19935,-66
2025-05-15 22:38:39,10.30,10.30,10.30,70.60,1115495,26,19936,-69
2025-05-15 22:39:10,10.30,10.30,10.30,70.20,1119179,26,19972,-67
2025-05-15 22:39:40,10.30,10.30,10.30,70.40,1115217,26,20509,-66
2025-05-15 22:40:11,10.20,10.20,10.20,70.50,1118304,26,19928,-65
2025-05-15 22:40:41,10.20,10.20,10.20,70.50,1114667,26,20303,-66
2025-05-15 22:41:12,10.20,10.20,10.20,70.40,1121464,26,20055,-67
2025-05-15 22:41:43,10.20,10.20,10.20,70.30,1120848,26,19928,-67
2025-05-15 22:42:13,10.20,10.20,10.20,70.30,1115378,26,19940,-66
2025-05-15 22:42:44,10.10,10.10,10.10,70.20,1118750,26,19928,-66
2025-05-15 22:43:14,10.20,10.20,10.20,70.30,1117047,26,19978,-66
2025-05-15 22:43:45,10.10,10.10,10.10,70.30,1116421,26,20150,-65
2025-05-15 22:44:15,10.10,10.10,10.10,70.30,1121698,26,19933,-67
2025-05-15 22:44:46,10.10,10.10,10.10,70.40,1119851,26,19957,-67
2025-05-15 22:45:16,10.10,10.10,10.10,70.50,1113684,26,20420,-67
2025-05-15 22:45:47,10.10,10.10,10.10,70.50,1119846,26,19936,-67
2025-05-15 22:46:17,10.10,10.10,10.10,70.40,1113281,26,19929,-67
2025-05-15 22:46:48,10.00,10.00,10.00,70.40,1117107,26,19928,-68
2025-05-15 22:47:19,10.00,10.00,10.00,70.40,1113976,26,19929,-67
2025-05-15 22:47:49,10.00,10.00,10.00,70.40,1119470,26,19948,-67
2025-05-15 22:48:20,10.00,10.00,10.00,70.40,1112236,26,19928,-67
2025-05-15 22:48:50,10.00,10.00,10.00,70.50,1114702,26,19937,-67
2025-05-15 22:49:21,10.00,10.00,10.00,70.70,1115682,26,19957,-65
2025-05-15 22:49:52,10.00,10.00,10.00,70.70,1115474,26,20267,-66
2025-05-15 22:50:23,10.00,10.00,10.00,70.70,1129857,26,20037,-66
2025-05-15 22:50:53,10.00,10.00,10.00,70.80,1129282,26,19956,-65
2025-05-15 22:51:24,10.00,10.00,10.00,70.90,1126166,26,19928,-66
2025-05-15 22:51:55,9.90,9.90,9.90,70.80,1126371,26,20006,-66
2025-05-15 22:52:25,10.00,10.00,10.00,70.90,1128793,26,20251,-66
2025-05-15 22:52:56,10.00,10.00,10.00,70.90,1125804,26,20136,-66
2025-05-15 22:53:26,10.00,10.00,10.00,70.90,1126150,26,19936,-66
2025-05-15 22:53:57,9.90,9.90,9.90,70.90,1125092,26,20006,-66
2025-05-15 22:54:28,10.00,10.00,10.00,71.00,1123288,26,19929,-66
2025-05-15 22:54:58,10.00,10.00,10.00,71.00,1124827,26,19928,-67
2025-05-15 22:55:29,9.90,9.90,9.90,71.00,1123358,26,20011,-66
2025-05-15 22:55:59,9.90,9.90,9.90,71.00,1121438,26,20345,-66
2025-05-15 22:56:30,9.90,9.90,9.90,71.00,1106761,26,19930,-67
2025-05-15 22:57:00,9.90,9.90,9.90,71.30,1107422,26,19965,-67
2025-05-15 22:57:31,9.90,9.90,9.90,71.40,1104650,26,20532,-66
2025-05-15 22:58:01,9.90,9.90,9.90,71.50,1107661,26,20228,-66
2025-05-15 22:58:32,9.90,9.90,9.90,71.50,1124060,26,20511,-66
2025-05-15 22:59:03,9.90,9.90,9.90,71.50,1122351,26,19939,-67
2025-05-15 22:59:33,9.90,9.90,9.90,71.80,1127981,26,19972,-67
2025-05-15 23:00:06,9.80,9.80,9.80,71.80,1120074,26,19936,-67
2025-05-15 23:00:36,9.80,9.80,9.80,71.80,1123917,26,20547,-66
2025-05-15 23:01:07,9.80,9.80,9.80,72.00,1129355,26,19932,-67
2025-05-15 23:01:37,9.80,9.80,9.80,71.90,1123098,26,20471,-66
2025-05-15 23:02:08,9.80,9.80,9.80,71.90,1121963,26,19933,-66
2025-05-15 23:02:39,9.80,9.80,9.80,71.90,1128619,26,19997,-66
2025-05-15 23:03:09,9.80,9.80,9.80,72.20,1121502,26,19935,-66
2025-05-15 23:03:40,9.80,9.80,9.80,72.30,1119677,26,19928,-68
2025-05-15 23:04:10,9.80,9.80,9.80,72.40,1125287,26,19940,-67
2025-05-15 23:04:41,9.70,9.70,9.70,72.40,1122081,26,20051,-66
2025-05-15 23:05:11,9.70,9.70,9.70,72.60,1114266,26,20354,-66
2025-05-15 23:05:42,9.70,9.70,9.70,72.70,1122263,26,20388,-66
2025-05-15 23:06:12,9.80,9.80,9.80,73.00,1122080,26,19995,-66
2025-05-15 23:06:43,9.80,9.80,9.80,73.10,1118715,26,19932,-67
2025-05-15 23:07:14,9.80,9.80,9.80,73.20,1129382,26,19996,-67
2025-05-15 23:07:44,9.80,9.80,9.80,73.20,1125104,26,19928,-67
2025-05-15 23:08:15,9.70,9.70,9.70,73.20,1121392,26,20046,-67
2025-05-15 23:08:45,9.70,9.70,9.70,73.30,1121465,26,20472,-67
2025-05-15 23:09:16,9.80,9.80,9.80,73.40,1118853,26,20547,-67
2025-05-15 23:09:46,9.70,9.70,9.70,73.50,1122477,26,19940,-67
2025-05-15 23:10:17,9.70,9.70,9.70,73.60,1126126,26,19932,-67
2025-05-15 23:10:47,9.60,9.60,9.60,73.60,1124940,26,19928,-67
2025-05-15 23:11:18,9.60,9.60,9.60,73.70,1122953,26,20275,-67
2025-05-15 23:11:49,9.60,9.60,9.60,73.70,1129026,26,19991,-66
2025-05-15 23:12:19,9.60,9.60,9.60,73.70,1124803,26,20349,-66
2025-05-15 23:12:50,9.60,9.60,9.60,73.80,1121729,26,19929,-65
2025-05-15 23:13:20,9.50,9.50,9.50,74.00,1120535,26,19963,-66
2025-05-15 23:13:51,9.50,9.50,9.50,74.10,1127938,26,19931,-66
2025-05-15 23:14:21,9.50,9.50,9.50,74.20,1111769,26,19936,-66
2025-05-15 23:14:52,9.40,9.40,9.40,74.40,1107595,26,19929,-66
2025-05-15 23:15:22,9.40,9.40,9.40,74.50,1106630,26,19958,-66
2025-05-15 23:15:53,9.40,9.40,9.40,74.60,1104310,26,20946,-66
2025-05-15 23:16:23,9.40,9.40,9.40,74.80,1107115,26,20122,-66
2025-05-15 23:16:54,9.40,9.40,9.40,75.10,1114301,26,19933,-66
2025-05-15 23:17:24,9.40,9.40,9.40,75.30,1114767,26,19960,-67
2025-05-15 23:17:55,9.40,9.40,9.40,75.30,1115039,26,20474,-67
2025-05-15 23:18:26,9.30,9.30,9.30,75.40,1111216,26,19929,-66
2025-05-15 23:18:56,9.30,9.30,9.30,75.40,1114784,26,19929,-66
2025-05-15 23:19:27,9.30,9.30,9.30,75.80,1114366,26,20780,-66
2025-05-15 23:19:58,9.30,9.30,9.30,76.00,1111845,26,20368,-66
2025-05-15 23:20:28,9.30,9.30,9.30,76.20,1114260,26,20002,-68
2025-05-15 23:20:59,9.30,9.30,9.30,76.40,1114219,26,20854,-66
2025-05-15 23:21:30,9.30,9.30,9.30,76.60,1111959,26,19966,-69
2025-05-15 23:22:01,9.40,9.40,9.40,76.90,1111402,26,19935,-65
2025-05-15 23:22:32,9.40,9.40,9.40,77.00,1113267,26,19929,-67
2025-05-15 23:23:02,9.30,9.30,9.30,77.00,1119491,26,19975,-66
2025-05-15 23:23:33,9.30,9.30,9.30,77.30,1114476,26,20591,-66
2025-05-15 23:24:03,9.30,9.30,9.30,77.60,1118871,26,20380,-66
2025-05-15 23:24:34,9.30,9.30,9.30,78.00,1114212,26,20744,-66
2025-05-15 23:25:06,9.30,9.30,9.30,78.40,1119544,26,19942,-66
2025-05-15 23:25:37,9.30,9.30,9.30,78.80,1121477,26,19936,-66
2025-05-15 23:26:07,9.30,9.30,9.30,79.10,1119214,26,21063,-67
2025-05-15 23:26:38,9.30,9.30,9.30,79.10,1115592,26,19941,-66
2025-05-15 23:27:08,9.30,9.30,9.30,79.20,1122161,26,19944,-66
2025-05-15 23:27:39,9.30,9.30,9.30,79.30,1113948,26,19972,-67
2025-05-15 23:28:10,9.30,9.30,9.30,79.60,1119581,26,19964,-67
2025-05-15 23:28:41,9.30,9.30,9.30,79.60,1121853,26,19993,-66
2025-05-15 23:29:11,9.30,9.30,9.30,79.60,1115494,26,19929,-67
2025-05-15 23:29:42,9.30,9.30,9.30,79.70,1120002,26,19929,-66
2025-05-15 23:30:12,9.20,9.20,9.20,79.70,1118824,26,19941,-65
2025-05-15 23:30:43,9.20,9.20,9.20,79.80,1112988,26,19960,-66
2025-05-15 23:31:14,9.20,9.20,9.20,79.90,1120618,26,20480,-66
2025-05-15 23:31:44,9.20,9.20,9.20,79.90,1121954,26,19928,-66
2025-05-15 23:32:15,9.20,9.20,9.20,79.90,1115421,26,19937,-66
2025-05-15 23:32:45,9.20,9.20,9.20,79.80,1121067,26,19929,-66
2025-05-15 23:33:16,9.20,9.20,9.20,79.80,1118881,26,20021,-65
2025-05-15 23:33:46,9.20,9.20,9.20,79.70,1125189,26,19983,-65
2025-05-15 23:34:17,9.20,9.20,9.20,79.70,1122326,26,19973,-66
2025-05-15 23:34:48,9.20,9.20,9.20,79.70,1121119,26,20652,-66
2025-05-15 23:35:19,9.10,9.10,9.10,79.70,1114087,26,19936,-66
2025-05-15 23:35:49,9.10,9.10,9.10,79.80,1121808,26,19929,-65
2025-05-15 23:36:20,9.10,9.10,9.10,80.00,1121048,26,20357,-66
2025-05-15 23:36:51,9.10,9.10,9.10,80.00,1121486,26,20260,-66
2025-05-15 23:37:21,9.10,9.10,9.10,80.00,1114814,26,19936,-67
2025-05-15 23:37:52,9.00,9.00,9.00,80.00,1122080,26,19932,-66
2025-05-15 23:38:22,9.00,9.00,9.00,80.10,1106551,26,20004,-65
2025-05-15 23:38:54,9.00,9.00,9.00,80.10,1100002,26,20001,-66
2025-05-15 23:39:24,9.00,9.00,9.00,80.20,1104589,26,19929,-67
2025-05-15 23:39:55,8.90,8.90,8.90,80.20,1104389,26,19930,-65
2025-05-15 23:40:26,8.90,8.90,8.90,80.20,1103854,26,19937,-64
2025-05-15 23:40:56,8.90,8.90,8.90,80.30,1108636,26,19941,-65
2025-05-15 23:41:27,8.90,8.90,8.90,80.30,1107797,26,20774,-65
2025-05-15 23:41:57,8.90,8.90,8.90,80.30,1105219,26,20350,-65
2025-05-15 23:42:28,8.90,8.90,8.90,80.30,1098776,26,20090,-65
2025-05-15 23:42:59,8.90,8.90,8.90,80.50,1105719,26,20331,-65
2025-05-15 23:43:29,8.90,8.90,8.90,80.90,1098883,26,20044,-66
2025-05-15 23:44:00,8.80,8.80,8.80,81.00,1108018,26,20036,-65
2025-05-15 23:44:30,8.90,8.90,8.90,81.30,1104663,26,20039,-65
2025-05-15 23:45:01,8.80,8.80,8.80,81.20,1102043,26,19930,-65
2025-05-15 23:45:32,8.80,8.80,8.80,81.30,1104077,26,20435,-66
2025-05-15 23:46:03,8.80,8.80,8.80,81.30,1101922,26,19976,-66
2025-05-15 23:46:33,8.80,8.80,8.80,82.00,1109737,26,19941,-66
2025-05-15 23:47:04,8.80,8.80,8.80,81.50,1114444,26,19988,-67
2025-05-15 23:47:35,8.80,8.80,8.80,81.60,1111819,26,19957,-66
2025-05-15 23:48:05,8.80,8.80,8.80,81.60,1110450,26,19929,-66
2025-05-15 23:48:36,8.80,8.80,8.80,81.60,1118643,26,20008,-66
2025-05-15 23:49:06,8.80,8.80,8.80,81.70,1111487,26,19929,-64
2025-05-15 23:49:37,8.70,8.70,8.70,81.80,1121565,26,20379,-64
2025-05-15 23:50:07,8.80,8.80,8.80,81.90,1115976,26,20037,-66
2025-05-15 23:50:38,8.80,8.80,8.80,81.90,1117941,26,19998,-66
2025-05-15 23:51:09,8.70,8.70,8.70,81.80,1121692,26,19928,-65
2025-05-15 23:51:39,8.80,8.80,8.80,81.90,1114853,26,20670,-65
2025-05-15 23:52:10,8.70,8.70,8.70,81.80,1118450,26,19939,-65
2025-05-15 23:52:40,8.70,8.70,8.70,81.90,1116831,26,20532,-64
2025-05-15 23:53:11,8.80,8.80,8.80,82.10,1118915,26,19969,-66
2025-05-15 23:53:42,8.70,8.70,8.70,82.10,1073129,26,20210,-67
2025-05-15 23:54:12,8.80,8.80,8.80,82.20,1113771,26,20634,-66
2025-05-15 23:54:43,8.80,8.80,8.80,82.20,1115964,26,19936,-65
2025-05-15 23:55:13,8.80,8.80,8.80,82.20,1116679,26,19929,-65
2025-05-15 23:55:44,8.70,8.70,8.70,82.20,1120339,26,19935,-64
2025-05-15 23:56:14,8.70,8.70,8.70,82.10,1115891,26,19937,-66
2025-05-15 23:56:45,8.70,8.70,8.70,82.10,1117860,26,20530,-65
2025-05-15 23:57:16,8.70,8.70,8.70,82.10,1113377,26,19929,-65
2025-05-15 23:57:46,8.70,8.70,8.70,82.10,1120180,26,20303,-67
2025-05-15 23:58:17,8.80,8.80,8.80,82.20,1122187,26,19972,-65
2025-05-15 23:58:47,8.80,8.80,8.80,82.20,1114766,26,19957,-65
2025-05-15 23:59:18,8.70,8.70,8.70,82.10,1121669,26,20003,-66
2025-05-15 23:59:48,8.70,8.70,8.70,82.10,1115613,26,19936,-66