2025-05-15 00:00:08,14.40,14.40,14.40,91.70,1037668,28,19939,-73
2025-05-15 00:00:39,14.50,14.50,14.50,91.70,1041646,28,19935,-73
2025-05-15 00:01:09,14.50,14.50,14.50,91.80,1037630,28,19982,-74
2025-05-15 00:01:40,14.40,14.40,14.40,91.70,1043722,28,19939,-74
2025-05-15 00:02:10,14.40,14.40,14.40,91.70,1043998,28,19967,-74
2025-05-15 00:02:41,14.40,14.40,14.40,91.70,1044072,28,19939,-74
2025-05-15 00:03:12,14.40,14.40,14.40,91.70,1043908,28,20381,-73
2025-05-15 00:03:42,14.40,14.40,14.40,91.80,1037250,28,20389,-74
2025-05-15 00:04:13,14.40,14.40,14.40,91.80,1037656,28,19942,-74
2025-05-15 00:04:43,14.40,14.40,14.40,91.80,1037577,28,19942,-73
2025-05-15 00:05:14,14.40,14.40,14.40,91.80,1037412,28,19954,-74
2025-05-15 00:05:44,14.40,14.40,14.40,91.80,1043495,28,20007,-73
2025-05-15 00:06:15,14.40,14.40,14.40,91.80,1043872,28,19941,-73
2025-05-15 00:06:45,14.40,14.40,14.40,91.80,1048189,28,19935,-74
2025-05-15 00:07:16,14.40,14.40,14.40,91.80,1050602,28,19941,-73
2025-05-15 00:07:46,14.40,14.40,14.40,91.90,1043713,28,19942,-74
2025-05-15 00:08:17,14.40,14.40,14.40,91.90,1037634,28,19935,-74
2025-05-15 00:08:48,14.30,14.30,14.30,91.80,1043818,28,19935,-73
2025-05-15 00:09:18,14.30,14.30,14.30,91.80,1044167,28,19943,-74
2025-05-15 00:09:49,14.30,14.30,14.30,91.90,1050352,28,20018,-74
2025-05-15 00:10:19,14.30,14.30,14.30,91.80,1050508,28,20321,-74
2025-05-15 00:10:50,14.30,14.30,14.30,91.80,1050044,28,20391,-74
2025-05-15 00:11:21,14.30,14.30,14.30,91.80,1050634,28,19962,-74
2025-05-15 00:11:51,14.30,14.30,14.30,91.80,1050433,28,19974,-73
2025-05-15 00:12:22,14.30,14.30,14.30,91.90,1050388,28,19970,-73
2025-05-15 00:12:52,14.30,14.30,14.30,91.80,1043785,28,19963,-74
2025-05-15 00:13:23,14.30,14.30,14.30,91.70,1043884,28,19939,-74
2025-05-15 00:13:53,14.30,14.30,14.30,91.80,1043853,28,19990,-73
2025-05-15 00:14:24,14.30,14.30,14.30,91.90,1050493,28,19984,-74
2025-05-15 00:14:54,14.30,14.30,14.30,91.80,1056983,28,19941,-74
2025-05-15 00:15:25,14.30,14.30,14.30,91.80,1050556,28,20056,-73
2025-05-15 00:15:55,14.30,14.30,14.30,91.90,1050063,28,20040,-73
2025-05-15 00:16:26,14.30,14.30,14.30,91.90,1047852,28,19941,-74
2025-05-15 00:16:56,14.20,14.20,14.20,91.90,1050495,28,20344,-73
2025-05-15 00:17:27,14.30,14.30,14.30,92.00,1050298,28,20522,-74
2025-05-15 00:17:57,14.30,14.30,14.30,91.90,1050331,28,19942,-73
2025-05-15 00:18:28,14.30,14.30,14.30,91.90,1050005,28,19946,-73
2025-05-15 00:18:59,14.20,14.20,14.20,91.90,1050388,28,19942,-73
2025-05-15 00:19:30,14.30,14.30,14.30,91.90,1056986,28,19944,-73
2025-05-15 00:20:00,14.30,14.30,14.30,91.90,1056599,28,19945,-74
2025-05-15 00:20:31,14.30,14.30,14.30,91.90,1049860,28,19938,-74
2025-05-15 00:21:04,14.30,14.30,14.30,91.80,1050279,28,19934,-73
2025-05-15 00:21:35,14.30,14.30,14.30,91.90,1043751,28,19976,-74
2025-05-15 00:22:06,14.30,14.30,14.30,91.90,1043944,28,19934,-73
2025-05-15 00:22:36,14.30,14.30,14.30,91.90,1043642,28,19943,-73
2025-05-15 00:23:07,14.30,14.30,14.30,91.80,1037445,28,19976,-73
2025-05-15 00:23:37,14.30,14.30,14.30,91.90,1037515,28,19963,-74
2025-05-15 00:24:08,14.30,14.30,14.30,91.90,1037464,28,19942,-74
2025-05-15 00:24:39,14.30,14.30,14.30,91.90,1037346,28,19959,-72
2025-05-15 00:25:09,14.30,14.30,14.30,91.90,1043982,28,19939,-73
2025-05-15 00:25:40,14.30,14.30,14.30,91.90,1037479,28,19935,-74
2025-05-15 00:26:10,14.30,14.30,14.30,91.90,1037543,28,19936,-73
2025-05-15 00:26:41,14.30,14.30,14.30,91.90,1037324,28,19936,-74
2025-05-15 00:27:11,14.20,14.20,14.20,91.90,1037505,28,19941,-73
2025-05-15 00:27:42,14.30,14.30,14.30,91.90,1043865,28,19934,-74
2025-05-15 00:28:12,14.20,14.20,14.20,91.90,1043961,28,19938,-74
2025-05-15 00:28:43,14.20,14.20,14.20,91.90,1036954,28,19997,-73
2025-05-15 00:29:13,14.20,14.20,14.20,91.90,1037570,28,20416,-74
2025-05-15 00:29:44,14.20,14.20,14.20,91.90,1031088,28,19940,-73
2025-05-15 00:30:14,14.20,14.20,14.20,91.90,1031393,28,19940,-73
2025-05-15 00:30:45,14.20,14.20,14.20,91.90,1030753,28,19944,-73
2025-05-15 00:31:16,14.20,14.20,14.20,91.90,1036234,28,19936,-73
2025-05-15 00:31:46,14.20,14.20,14.20,91.90,1043958,28,19935,-74
2025-05-15 00:32:17,14.20,14.20,14.20,91.90,1043825,28,19935,-73
2025-05-15 00:32:48,14.20,14.20,14.20,91.90,1043735,28,20392,-74
2025-05-15 00:33:19,14.20,14.20,14.20,91.90,1037590,28,20281,-73
2025-05-15 00:33:49,14.20,14.20,14.20,91.90,1042649,28,19990,-74
2025-05-15 00:34:20,14.20,14.20,14.20,91.90,1044286,28,19945,-74
2025-05-15 00:34:50,14.20,14.20,14.20,91.90,1050207,28,20344,-74
2025-05-15 00:35:21,14.20,14.20,14.20,91.80,1056809,28,19974,-74
2025-05-15 00:35:51,14.20,14.20,14.20,91.80,1056846,28,19991,-74
2025-05-15 00:36:24,14.20,14.20,14.20,91.80,1056908,28,19941,-74
2025-05-15 00:36:54,14.20,14.20,14.20,91.80,1056747,28,20095,-73
2025-05-15 00:37:25,14.20,14.20,14.20,91.80,1056819,28,20001,-74
2025-05-15 00:37:55,14.20,14.20,14.20,91.80,1056728,28,20248,-74
2025-05-15 00:38:26,14.20,14.20,14.20,91.80,1050224,28,19941,-73
2025-05-15 00:38:57,14.30,14.30,14.30,91.70,1050160,28,20057,-74
2025-05-15 00:39:27,14.20,14.20,14.20,91.70,1050376,28,19941,-74
2025-05-15 00:39:58,14.20,14.20,14.20,91.70,1050214,28,19934,-74
2025-05-15 00:40:28,14.20,14.20,14.20,91.70,1050229,28,19934,-74
2025-05-15 00:41:00,14.20,14.20,14.20,91.70,1049672,28,19946,-74
2025-05-15 00:41:30,14.20,14.20,14.20,91.70,1050210,28,20002,-73
2025-05-15 00:42:01,14.20,14.20,14.20,91.80,1050409,28,19938,-74
2025-05-15 00:42:34,14.20,14.20,14.20,91.70,1044148,28,20008,-73
2025-05-15 00:43:04,14.20,14.20,14.20,91.80,1037221,28,19935,-74
2025-05-15 00:43:35,14.20,14.20,14.20,91.70,1031069,28,19936,-73
2025-05-15 00:44:06,14.20,14.20,14.20,91.70,1031746,28,19946,-73
2025-05-15 00:44:36,14.20,14.20,14.20,91.70,1037525,28,19943,-74
2025-05-15 00:45:07,14.20,14.20,14.20,91.70,1037679,28,19964,-74
2025-05-15 00:45:37,14.20,14.20,14.20,91.70,1037207,28,19942,-73
2025-05-15 00:46:08,14.20,14.20,14.20,91.60,1037536,28,19939,-73
2025-05-15 00:46:38,14.20,14.20,14.20,91.60,1037521,28,20015,-73
2025-05-15 00:47:09,14.20,14.20,14.20,91.60,1037595,28,20079,-73
2025-05-15 00:47:40,14.20,14.20,14.20,91.70,1043719,28,19943,-73
2025-05-15 00:48:10,14.20,14.20,14.20,91.70,1043911,28,20013,-74
2025-05-15 00:48:41,14.20,14.20,14.20,91.70,1049850,28,19934,-73
2025-05-15 00:49:11,14.20,14.20,14.20,91.70,1050412,28,19946,-74
2025-05-15 00:49:42,14.20,14.20,14.20,91.70,1050085,28,19963,-73
2025-05-15 00:50:12,14.20,14.20,14.20,91.70,1050351,28,19945,-74
2025-05-15 00:50:43,14.20,14.20,14.20,91.70,1050081,28,19963,-74
2025-05-15 00:51:13,14.20,14.20,14.20,91.70,1050349,28,20446,-74
2025-05-15 00:51:44,14.20,14.20,14.20,91.70,1050289,28,19938,-74
2025-05-15 00:52:14,14.20,14.20,14.20,91.70,1050393,28,20065,-73
2025-05-15 00:52:45,14.20,14.20,14.20,91.70,1050305,28,19935,-73
2025-05-15 00:53:15,14.20,14.20,14.20,91.70,1050288,28,19941,-73
2025-05-15 00:53:46,14.10,14.10,14.10,91.70,1054815,28,19962,-73
2025-05-15 00:54:16,14.20,14.20,14.20,91.70,1056168,28,19962,-74
2025-05-15 00:54:47,14.10,14.10,14.10,91.60,1056756,28,20376,-73
2025-05-15 00:55:17,14.10,14.10,14.10,91.70,1050246,28,19941,-74
2025-05-15 00:55:48,14.10,14.10,14.10,91.80,1050158,28,19946,-73
2025-05-15 00:56:19,14.10,14.10,14.10,91.80,1050098,28,20020,-73
2025-05-15 00:56:49,14.10,14.10,14.10,91.80,1050317,28,19949,-73
2025-05-15 00:57:20,14.10,14.10,14.10,91.80,1043742,28,20404,-73
2025-05-15 00:57:50,14.10,14.10,14.10,91.80,1043756,28,20380,-74
2025-05-15 00:58:21,14.10,14.10,14.10,91.70,1043766,28,20258,-74
2025-05-15 00:58:51,14.10,14.10,14.10,91.70,1043752,28,19939,-74
2025-05-15 00:59:22,14.10,14.10,14.10,91.70,1050263,28,19940,-74
2025-05-15 00:59:52,14.10,14.10,14.10,91.80,1050315,28,19938,-73
2025-05-15 01:00:23,14.00,14.00,14.00,91.80,1057080,28,19934,-73
2025-05-15 01:00:53,14.00,14.00,14.00,91.80,1056639,28,20413,-73
2025-05-15 01:01:24,14.10,14.10,14.10,91.90,1056822,28,19934,-73
2025-05-15 01:01:54,14.00,14.00,14.00,91.90,1056584,28,19941,-74
2025-05-15 01:02:25,14.00,14.00,14.00,91.80,1050309,28,20115,-73
2025-05-15 01:02:55,14.00,14.00,14.00,91.90,1050286,28,19971,-73
2025-05-15 01:03:26,14.00,14.00,14.00,91.90,1043804,28,19967,-73
2025-05-15 01:03:57,14.00,14.00,14.00,91.90,1043760,28,19970,-74
2025-05-15 01:04:27,13.90,13.90,13.90,92.00,1050187,28,19970,-73
2025-05-15 01:04:58,14.00,14.00,14.00,92.00,1050456,28,19938,-74
2025-05-15 01:05:28,14.00,14.00,14.00,92.00,1056770,28,20387,-73
2025-05-15 01:05:59,14.00,14.00,14.00,92.00,1056692,28,19934,-73
2025-05-15 01:06:30,14.00,14.00,14.00,92.00,1056728,28,19995,-73
2025-05-15 01:07:00,14.00,14.00,14.00,92.00,1056844,28,19937,-74
2025-05-15 01:07:31,13.90,13.90,13.90,92.00,1067314,27,19940,-74
2025-05-15 01:08:01,13.90,13.90,13.90,92.00,1063319,27,20009,-73
2025-05-15 01:08:32,13.90,13.90,13.90,92.00,1069824,27,20638,-74
2025-05-15 01:09:03,13.90,13.90,13.90,92.10,1070185,27,20038,-73
2025-05-15 01:09:33,13.90,13.90,13.90,92.00,1070177,27,19960,-73
2025-05-15 01:10:04,13.90,13.90,13.90,92.00,1070168,27,20340,-73
2025-05-15 01:10:34,13.90,13.90,13.90,92.10,1069619,27,20405,-73
2025-05-15 01:11:05,13.90,13.90,13.90,92.10,1074516,27,20419,-73
2025-05-15 01:11:36,13.90,13.90,13.90,92.10,1077009,27,20007,-74
2025-05-15 01:12:06,13.90,13.90,13.90,92.10,1076965,27,20392,-73
2025-05-15 01:12:37,13.90,13.90,13.90,92.10,1069791,27,20936,-73
2025-05-15 01:13:07,13.90,13.90,13.90,92.10,1063388,27,19982,-74
2025-05-15 01:13:38,13.90,13.90,13.90,92.10,1070041,27,20482,-73
2025-05-15 01:14:08,13.80,13.80,13.80,92.00,1070161,27,20425,-74
2025-05-15 01:14:39,13.90,13.90,13.90,92.20,1069760,27,19944,-73
2025-05-15 01:15:09,13.80,13.80,13.80,92.10,1063239,27,19935,-73
2025-05-15 01:15:40,13.80,13.80,13.80,92.10,1056956,28,20699,-74
2025-05-15 01:16:10,13.80,13.80,13.80,92.10,1056936,27,19934,-74
2025-05-15 01:16:41,13.80,13.80,13.80,92.10,1063149,27,19934,-73
2025-05-15 01:17:11,13.80,13.80,13.80,92.10,1063510,27,19937,-73
2025-05-15 01:17:42,13.90,13.90,13.90,92.20,1070335,27,19932,-74
2025-05-15 01:18:13,13.80,13.80,13.80,92.30,1070055,27,19932,-74
2025-05-15 01:18:43,13.90,13.90,13.90,92.30,1076623,27,19933,-73
2025-05-15 01:19:14,13.80,13.80,13.80,92.20,1076652,27,19942,-73
2025-05-15 01:19:44,13.90,13.90,13.90,92.20,1070198,27,19939,-74
2025-05-15 01:20:15,13.80,13.80,13.80,92.20,1056770,28,20035,-74
2025-05-15 01:20:45,13.80,13.80,13.80,92.50,1049617,28,19981,-73
2025-05-15 01:21:16,13.80,13.80,13.80,92.50,1050166,28,19962,-73
2025-05-15 01:21:46,13.80,13.80,13.80,92.50,1043789,28,19966,-74
2025-05-15 01:22:17,13.80,13.80,13.80,92.40,1050361,28,19966,-73
2025-05-15 01:22:47,13.70,13.70,13.70,92.40,1050202,28,19945,-74
2025-05-15 01:23:18,13.70,13.70,13.70,92.60,1050117,28,19934,-73
2025-05-15 01:23:57,13.80,13.80,13.80,92.80,1050145,28,19941,-73
2025-05-15 01:24:28,13.70,13.70,13.70,92.90,1043827,28,19942,-73
2025-05-15 01:24:58,13.70,13.70,13.70,92.90,1043531,28,19974,-74
2025-05-15 01:25:29,13.70,13.70,13.70,93.00,1035458,28,19959,-74
2025-05-15 01:26:00,13.70,13.70,13.70,92.90,1037208,28,19935,-73
2025-05-15 01:26:30,13.70,13.70,13.70,92.90,1037394,28,19941,-73
2025-05-15 01:27:01,13.70,13.70,13.70,92.80,1037352,28,20030,-73
2025-05-15 01:27:31,13.70,13.70,13.70,92.80,1056035,28,19938,-74
2025-05-15 01:28:02,13.70,13.70,13.70,92.90,1050264,28,20007,-74
2025-05-15 01:28:33,13.70,13.70,13.70,92.80,1050139,28,20006,-73
2025-05-15 01:29:03,13.70,13.70,13.70,92.70,1056503,28,19934,-74
2025-05-15 01:29:34,13.70,13.70,13.70,92.60,1050282,28,19935,-74
2025-05-15 01:30:06,13.70,13.70,13.70,92.40,1056854,28,19933,-74
2025-05-15 01:30:36,13.80,13.80,13.80,92.20,1056179,28,19945,-74
2025-05-15 01:31:07,13.80,13.80,13.80,92.20,1050483,28,20340,-73
2025-05-15 01:31:38,13.70,13.70,13.70,92.20,1056878,28,20419,-73
2025-05-15 01:32:08,13.80,13.80,13.80,92.20,1050266,28,19938,-74
2025-05-15 01:32:39,13.80,13.80,13.80,92.20,1056700,28,19933,-74
2025-05-15 01:33:09,13.70,13.70,13.70,92.20,1043415,28,19942,-74
2025-05-15 01:33:40,13.80,13.80,13.80,92.20,1037368,28,19935,-73
2025-05-15 01:34:10,13.70,13.70,13.70,92.20,1043622,28,19941,-74
2025-05-15 01:34:41,13.70,13.70,13.70,92.30,1037483,28,20361,-74
2025-05-15 01:35:11,13.70,13.70,13.70,92.30,1050142,28,20289,-74
2025-05-15 01:35:42,13.70,13.70,13.70,92.30,1056806,28,20298,-73
2025-05-15 01:36:12,13.70,13.70,13.70,92.30,1056616,28,19961,-74
2025-05-15 01:36:43,13.70,13.70,13.70,92.30,1056707,27,19961,-74
2025-05-15 01:37:13,13.70,13.70,13.70,92.40,1056778,28,20035,-73
2025-05-15 01:37:44,13.70,13.70,13.70,92.40,1056619,27,20391,-73
2025-05-15 01:38:15,13.70,13.70,13.70,92.30,1076595,27,19932,-74
2025-05-15 01:38:45,13.70,13.70,13.70,92.20,1069917,27,20014,-74
2025-05-15 01:39:16,13.70,13.70,13.70,92.30,1076895,27,19932,-73
2025-05-15 01:39:46,13.70,13.70,13.70,92.30,1069721,27,20343,-73
2025-05-15 01:40:17,13.70,13.70,13.70,92.40,1063245,27,20027,-74
2025-05-15 01:40:47,13.70,13.70,13.70,92.40,1043270,28,20043,-74
2025-05-15 01:41:18,13.70,13.70,13.70,92.60,1056591,28,20335,-74
2025-05-15 01:41:48,13.60,13.60,13.60,92.60,1049825,28,20022,-74
2025-05-15 01:42:19,13.60,13.60,13.60,92.70,1050369,27,19938,-73
2025-05-15 01:42:50,13.60,13.60,13.60,92.50,1050086,28,19934,-74
2025-05-15 01:43:20,13.70,13.70,13.70,92.60,1043660,28,19935,-74
2025-05-15 01:43:51,13.60,13.60,13.60,92.40,1037088,28,19981,-74
2025-05-15 01:44:21,13.60,13.60,13.60,92.30,1043708,28,20000,-74
2025-05-15 01:44:52,13.60,13.60,13.60,92.30,1043772,28,19984,-74
2025-05-15 01:45:22,13.70,13.70,13.70,92.30,1050182,28,20049,-73
2025-05-15 01:45:53,13.60,13.60,13.60,92.30,1049936,28,19984,-73
2025-05-15 01:46:23,13.60,13.60,13.60,92.30,1043770,28,20053,-74
2025-05-15 01:46:54,13.60,13.60,13.60,92.40,1050233,28,19966,-73
2025-05-15 01:47:24,13.60,13.60,13.60,92.50,1043776,28,19999,-74
2025-05-15 01:47:55,13.60,13.60,13.60,92.40,1043423,28,19935,-74
2025-05-15 01:48:26,13.60,13.60,13.60,92.40,1043513,28,19941,-73
2025-05-15 01:48:56,13.70,13.70,13.70,92.30,1044077,28,19963,-74
2025-05-15 01:49:27,13.60,13.60,13.60,92.30,1037400,28,19935,-74
2025-05-15 01:49:58,13.60,13.60,13.60,92.40,1043631,28,19934,-74
2025-05-15 01:50:28,13.70,13.70,13.70,92.40,1043548,28,20009,-74
2025-05-15 01:50:59,13.60,13.60,13.60,92.30,1043295,28,20342,-74
2025-05-15 01:51:29,13.70,13.70,13.70,92.30,1043809,28,20320,-74
2025-05-15 01:52:00,13.70,13.70,13.70,92.20,1043539,28,19938,-74
2025-05-15 01:52:30,13.60,13.60,13.60,92.20,1037300,28,19935,-74
2025-05-15 01:53:01,13.70,13.70,13.70,92.30,1043718,28,19941,-74
2025-05-15 01:53:31,13.70,13.70,13.70,92.20,1043706,28,19935,-73
2025-05-15 01:54:02,13.70,13.70,13.70,92.10,1043720,28,19962,-73
2025-05-15 01:54:32,13.70,13.70,13.70,92.10,1049935,28,19934,-74
2025-05-15 01:55:03,13.60,13.60,13.60,92.20,1043630,28,19945,-74
2025-05-15 01:55:34,13.60,13.60,13.60,92.20,1037255,28,19979,-74
2025-05-15 01:56:04,13.60,13.60,13.60,92.30,1030716,28,19940,-74
2025-05-15 01:56:35,13.60,13.60,13.60,92.20,1040102,28,20337,-73
2025-05-15 01:57:05,13.60,13.60,13.60,92.20,1056603,28,19942,-74
2025-05-15 01:57:36,13.60,13.60,13.60,92.30,1056806,28,19961,-74
2025-05-15 01:58:07,13.60,13.60,13.60,92.40,1069884,27,20004,-74
2025-05-15 01:58:37,13.60,13.60,13.60,92.40,1069546,27,20004,-73
2025-05-15 01:59:08,13.60,13.60,13.60,92.50,1069985,27,19944,-74
2025-05-15 01:59:38,13.60,13.60,13.60,92.50,1056588,28,19941,-74
2025-05-15 02:00:10,13.60,13.60,13.60,92.60,1050019,28,20434,-74
2025-05-15 02:00:40,13.60,13.60,13.60,92.70,1049408,28,20454,-74
2025-05-15 02:01:11,13.60,13.60,13.60,92.70,1043763,28,20011,-74
2025-05-15 02:01:42,13.60,13.60,13.60,92.80,1043566,28,20455,-74
2025-05-15 02:02:12,13.60,13.60,13.60,92.90,1043772,28,19963,-74
2025-05-15 02:02:43,13.50,13.50,13.50,93.00,1043557,28,19935,-73
2025-05-15 02:03:13,13.50,13.50,13.50,92.90,1043695,28,19939,-73
2025-05-15 02:03:44,13.50,13.50,13.50,92.80,1043696,28,19939,-74
2025-05-15 02:04:14,13.50,13.50,13.50,92.90,1037188,28,19935,-74
2025-05-15 02:04:45,13.50,13.50,13.50,92.90,1037034,28,19943,-74
2025-05-15 02:05:16,13.50,13.50,13.50,93.00,1030841,28,19936,-74
2025-05-15 02:05:47,13.40,13.40,13.40,93.10,1031393,28,20013,-74
2025-05-15 02:06:17,13.50,13.50,13.50,93.00,1043646,28,20388,-73
2025-05-15 02:06:48,13.50,13.50,13.50,93.00,1043466,28,20283,-74
2025-05-15 02:07:18,13.40,13.40,13.40,93.00,1043653,28,20272,-74
2025-05-15 02:07:49,13.40,13.40,13.40,93.00,1043758,28,20403,-73
2025-05-15 02:08:19,13.50,13.50,13.50,92.90,1037241,28,19988,-74
2025-05-15 02:08:50,13.40,13.40,13.40,92.90,1030736,28,19965,-73
2025-05-15 02:09:20,13.40,13.40,13.40,93.00,1037158,28,19967,-74
2025-05-15 02:09:51,13.50,13.50,13.50,92.90,1037487,28,19939,-74
2025-05-15 02:10:21,13.50,13.50,13.50,93.00,1043657,28,19992,-74
2025-05-15 02:10:52,13.50,13.50,13.50,93.00,1042950,28,19942,-75
2025-05-15 02:11:23,13.40,13.40,13.40,93.00,1037213,28,20376,-74
2025-05-15 02:11:53,13.40,13.40,13.40,93.00,1037111,28,20405,-73
2025-05-15 02:12:24,13.50,13.50,13.50,92.90,1037196,28,19943,-74
2025-05-15 02:12:54,13.50,13.50,13.50,93.00,1037072,28,19936,-73
2025-05-15 02:13:25,13.40,13.40,13.40,92.90,1043476,28,20085,-74
2025-05-15 02:13:56,13.40,13.40,13.40,92.90,1043632,28,19935,-74
2025-05-15 02:14:26,13.40,13.40,13.40,93.00,1043626,28,19935,-74
2025-05-15 02:14:57,13.40,13.40,13.40,93.00,1041186,28,20302,-73
2025-05-15 02:15:28,13.40,13.40,13.40,93.00,1037418,28,19935,-74
2025-05-15 02:15:58,13.40,13.40,13.40,93.00,1037101,28,20294,-73
2025-05-15 02:16:30,13.40,13.40,13.40,92.90,1043505,28,19946,-73
2025-05-15 02:17:01,13.40,13.40,13.40,92.80,1043038,28,19942,-74
2025-05-15 02:17:32,13.50,13.50,13.50,92.80,1036800,28,19935,-73
2025-05-15 02:18:02,13.40,13.40,13.40,92.80,1024405,28,19936,-73
2025-05-15 02:18:33,13.40,13.40,13.40,92.70,1030669,28,19935,-73
2025-05-15 02:19:03,13.50,13.50,13.50,92.70,1030912,28,19993,-74
2025-05-15 02:19:34,13.50,13.50,13.50,92.70,1031150,28,20421,-73
2025-05-15 02:20:06,13.50,13.50,13.50,92.70,1037307,28,20008,-73
2025-05-15 02:20:37,13.40,13.40,13.40,92.70,1030599,28,19940,-74
2025-05-15 02:21:08,13.40,13.40,13.40,92.70,1037112,28,19935,-73
2025-05-15 02:21:38,13.40,13.40,13.40,92.70,1032166,28,19971,-73
2025-05-15 02:22:09,13.40,13.40,13.40,92.70,1030856,28,20365,-74
2025-05-15 02:22:39,13.40,13.40,13.40,92.60,1030846,28,20422,-73
2025-05-15 02:23:10,13.50,13.50,13.50,92.60,1024611,29,20299,-73
2025-05-15 02:23:40,13.40,13.40,13.40,92.60,1024742,29,20090,-73
2025-05-15 02:24:11,13.40,13.40,13.40,92.60,1024806,29,20059,-73
2025-05-15 02:24:41,13.40,13.40,13.40,92.70,1037118,28,20395,-74
2025-05-15 02:25:12,13.40,13.40,13.40,92.70,1030824,28,20018,-73
2025-05-15 02:25:42,13.40,13.40,13.40,92.60,1030834,28,19983,-74
2025-05-15 02:26:13,13.40,13.40,13.40,92.60,1030731,28,19936,-74
2025-05-15 02:26:43,13.40,13.40,13.40,92.70,1024803,29,20358,-74
2025-05-15 02:27:14,13.40,13.40,13.40,92.70,1037090,28,20393,-74
2025-05-15 02:27:44,13.40,13.40,13.40,92.80,1025830,28,19972,-74
2025-05-15 02:28:15,13.40,13.40,13.40,92.80,1024736,29,19941,-74
2025-05-15 02:28:45,13.50,13.50,13.50,92.90,1036967,28,20338,-73
2025-05-15 02:29:16,13.50,13.50,13.50,92.90,1030836,28,19940,-74
2025-05-15 02:29:46,13.40,13.40,13.40,92.80,1030744,28,19990,-73
2025-05-15 02:30:18,13.40,13.40,13.40,92.80,1030928,28,19944,-74
2025-05-15 02:30:49,13.40,13.40,13.40,92.80,1030559,28,20009,-74
2025-05-15 02:31:19,13.40,13.40,13.40,92.70,1030655,28,20384,-74
2025-05-15 02:31:50,13.40,13.40,13.40,92.90,1020000,28,20395,-74
2025-05-15 02:32:20,13.40,13.40,13.40,93.00,1024724,29,20464,-73
2025-05-15 02:32:51,13.40,13.40,13.40,92.90,1024693,29,20306,-73
2025-05-15 02:33:21,13.40,13.40,13.40,92.90,1024574,28,20398,-74
2025-05-15 02:33:52,13.40,13.40,13.40,92.90,1015132,28,20399,-73
2025-05-15 02:34:22,13.40,13.40,13.40,92.90,1024557,29,20327,-73
2025-05-15 02:34:53,13.40,13.40,13.40,92.80,1018601,29,20375,-74
2025-05-15 02:35:24,13.40,13.40,13.40,92.80,1018647,29,19987,-74
2025-05-15 02:35:54,13.40,13.40,13.40,92.70,1018413,29,20487,-74
2025-05-15 02:36:26,13.40,13.40,13.40,92.70,1018455,29,19937,-73
2025-05-15 02:36:56,13.40,13.40,13.40,92.70,1024625,28,20378,-73
2025-05-15 02:37:27,13.40,13.40,13.40,92.60,1024794,29,19965,-74
2025-05-15 02:37:57,13.40,13.40,13.40,92.70,1024549,29,19947,-73
2025-05-15 02:38:28,13.40,13.40,13.40,92.70,1024544,29,19936,-73
2025-05-15 02:38:59,13.30,13.30,13.30,92.70,1024711,29,19937,-74
2025-05-15 02:39:29,13.40,13.40,13.40,92.80,1024842,29,20473,-74
2025-05-15 02:40:00,13.40,13.40,13.40,92.80,1018303,29,19944,-73
2025-05-15 02:40:30,13.40,13.40,13.40,92.90,1018479,29,20067,-74
2025-05-15 02:41:01,13.40,13.40,13.40,92.90,1018552,29,19944,-73
2025-05-15 02:41:32,13.30,13.30,13.30,92.90,1012768,29,20372,-74
2025-05-15 02:42:03,13.40,13.40,13.40,92.80,1018328,28,19937,-74
2025-05-15 02:42:33,13.30,13.30,13.30,92.80,1018628,29,19940,-74
2025-05-15 02:43:04,13.30,13.30,13.30,92.80,1018717,29,20383,-73
2025-05-15 02:43:35,13.40,13.40,13.40,92.80,1012282,29,19942,-74
2025-05-15 02:44:05,13.30,13.30,13.30,92.80,1007435,29,19994,-74
2025-05-15 02:44:36,13.30,13.30,13.30,92.80,1012382,29,20011,-74
2025-05-15 02:45:07,13.30,13.30,13.30,93.10,1012840,29,19946,-73
2025-05-15 02:45:37,13.40,13.40,13.40,92.80,1024805,29,19995,-73
2025-05-15 02:46:08,13.40,13.40,13.40,92.80,1024368,29,19944,-74
2025-05-15 02:46:38,13.30,13.30,13.30,92.90,1024759,29,19944,-74
2025-05-15 02:47:09,13.30,13.30,13.30,92.80,1024619,29,19937,-73
2025-05-15 02:47:39,13.30,13.30,13.30,92.80,1024801,29,19943,-74
2025-05-15 02:48:10,13.30,13.30,13.30,92.90,1024536,29,19940,-73
2025-05-15 02:48:41,13.30,13.30,13.30,92.90,1018253,29,20015,-73
2025-05-15 02:49:11,13.30,13.30,13.30,92.80,1012266,29,19949,-73
2025-05-15 02:49:42,13.30,13.30,13.30,92.80,1012593,29,19937,-74
2025-05-15 02:50:14,13.30,13.30,13.30,93.00,1012418,29,19937,-73
2025-05-15 02:50:44,13.30,13.30,13.30,93.10,1024094,29,20014,-73
2025-05-15 02:51:15,13.30,13.30,13.30,93.00,1024484,29,20039,-74
2025-05-15 02:51:45,13.30,13.30,13.30,93.00,1024704,29,19936,-73
2025-05-15 02:52:17,13.30,13.30,13.30,93.10,1018358,28,19944,-74
2025-05-15 02:52:47,13.30,13.30,13.30,93.00,1018518,29,19937,-74
2025-05-15 02:53:18,13.20,13.20,13.20,93.10,1018486,29,20454,-73
2025-05-15 02:53:48,13.30,13.30,13.30,93.10,1018609,28,20331,-74
2025-05-15 02:54:19,13.20,13.20,13.20,93.10,1024580,29,19936,-74
2025-05-15 02:54:49,13.20,13.20,13.20,93.00,1018163,29,19937,-74
2025-05-15 02:55:20,13.20,13.20,13.20,93.10,1017468,29,19937,-73
2025-05-15 02:55:50,13.20,13.20,13.20,93.10,1019722,28,19948,-73
2025-05-15 02:56:21,13.20,13.20,13.20,93.10,1030751,28,19948,-74
2025-05-15 02:56:51,13.20,13.20,13.20,93.10,1035387,28,19959,-73
2025-05-15 02:57:22,13.20,13.20,13.20,93.20,1037076,28,19936,-74
2025-05-15 02:57:52,13.20,13.20,13.20,93.20,1037181,28,19935,-74
2025-05-15 02:58:23,13.20,13.20,13.20,93.10,1037252,28,19971,-73
2025-05-15 02:58:54,13.20,13.20,13.20,93.00,1036595,28,19946,-73
2025-05-15 02:59:26,13.20,13.20,13.20,93.00,1037137,28,19939,-73
2025-05-15 02:59:57,13.20,13.20,13.20,93.00,1043300,28,19942,-73
2025-05-15 03:00:27,13.20,13.20,13.20,93.20,1043571,28,20085,-73
2025-05-15 03:01:00,13.20,13.20,13.20,93.10,1042350,28,19935,-74
2025-05-15 03:01:31,13.20,13.20,13.20,93.00,1037764,28,19935,-73
2025-05-15 03:02:01,13.20,13.20,13.20,93.10,1037250,28,19946,-73
2025-05-15 03:02:32,13.20,13.20,13.20,93.10,1037135,28,19997,-74
2025-05-15 03:03:03,13.20,13.20,13.20,93.10,1036508,28,19946,-73
2025-05-15 03:03:34,13.20,13.20,13.20,93.00,1030759,28,19947,-73
2025-05-15 03:04:04,13.20,13.20,13.20,93.10,1030972,28,19942,-73
2025-05-15 03:04:37,13.20,13.20,13.20,93.00,1030900,28,19936,-74
2025-05-15 03:05:08,13.20,13.20,13.20,93.10,1030692,28,20769,-73
2025-05-15 03:05:39,13.20,13.20,13.20,93.20,1030827,28,19939,-73
2025-05-15 03:06:10,13.10,13.10,13.10,93.10,1030573,28,19940,-74
2025-05-15 03:06:40,13.20,13.20,13.20,93.10,1036698,28,19943,-73
2025-05-15 03:07:11,13.20,13.20,13.20,93.10,1036916,28,19946,-73
2025-05-15 03:07:43,13.20,13.20,13.20,93.30,1037238,28,19935,-73
2025-05-15 03:08:13,13.20,13.20,13.20,93.00,1043197,28,19942,-73
2025-05-15 03:08:46,13.20,13.20,13.20,93.10,1036701,28,20677,-73
2025-05-15 03:09:16,13.20,13.20,13.20,93.10,1039681,28,19935,-74
2025-05-15 03:09:49,13.20,13.20,13.20,93.20,1043611,28,19935,-74
2025-05-15 03:10:21,13.20,13.20,13.20,93.20,1043459,28,19999,-74
2025-05-15 03:10:52,13.10,13.10,13.10,93.20,1043580,28,19942,-73
2025-05-15 03:11:22,13.10,13.10,13.10,93.20,1043398,28,19958,-74
2025-05-15 03:11:53,13.10,13.10,13.10,93.20,1049814,28,20006,-72
2025-05-15 03:12:23,13.10,13.10,13.10,93.10,1049864,28,19946,-73
2025-05-15 03:12:56,13.10,13.10,13.10,93.00,1056586,28,19941,-73
2025-05-15 03:13:27,13.10,13.10,13.10,93.00,1056320,28,19945,-74
2025-05-15 03:13:58,13.10,13.10,13.10,93.00,1056525,28,19941,-73
2025-05-15 03:14:29,13.10,13.10,13.10,93.00,1055618,28,19944,-74
2025-05-15 03:15:00,13.10,13.10,13.10,93.10,1049931,28,19946,-74
2025-05-15 03:15:30,13.10,13.10,13.10,93.10,1037030,28,19950,-73
2025-05-15 03:16:04,13.10,13.10,13.10,93.50,1036955,28,20006,-74
2025-05-15 03:16:36,13.00,13.00,13.00,93.50,1037036,28,19947,-74
2025-05-15 03:17:07,13.10,13.10,13.10,93.60,1037679,28,20422,-73
2025-05-15 03:17:38,13.00,13.00,13.00,93.50,1049270,28,19984,-74
2025-05-15 03:18:09,13.00,13.00,13.00,93.50,1049883,28,20271,-74
2025-05-15 03:18:39,13.10,13.10,13.10,93.30,1043263,28,19934,-73
2025-05-15 03:19:10,13.10,13.10,13.10,93.30,1037068,28,19935,-73
2025-05-15 03:19:40,13.10,13.10,13.10,93.30,1036994,28,21022,-74
2025-05-15 03:20:11,13.00,13.00,13.00,93.30,1036977,28,20307,-73
2025-05-15 03:20:41,13.10,13.10,13.10,93.40,1036434,28,20533,-73
2025-05-15 03:21:13,13.00,13.00,13.00,93.20,1037013,28,19943,-73
2025-05-15 03:21:43,13.00,13.00,13.00,93.50,1036666,28,19935,-74
2025-05-15 03:22:14,13.00,13.00,13.00,93.30,1037017,28,19936,-74
2025-05-15 03:22:44,13.10,13.10,13.10,93.60,1033387,28,19936,-73
2025-05-15 03:23:15,13.00,13.00,13.00,93.30,1033136,28,20011,-73
2025-05-15 03:23:45,13.00,13.00,13.00,93.30,1037017,28,19994,-73
2025-05-15 03:24:16,13.00,13.00,13.00,93.30,1037026,28,19935,-74
2025-05-15 03:24:46,13.00,13.00,13.00,93.30,1036975,28,19976,-73
2025-05-15 03:25:17,13.00,13.00,13.00,93.30,1036876,28,19967,-73
2025-05-15 03:25:47,13.00,13.00,13.00,93.40,1037225,28,20485,-73
2025-05-15 03:26:18,13.00,13.00,13.00,93.30,1043493,28,20435,-74
2025-05-15 03:26:48,13.00,13.00,13.00,93.40,1046294,28,19950,-74
2025-05-15 03:27:19,13.00,13.00,13.00,93.40,1043204,28,19996,-73
2025-05-15 03:27:49,13.00,13.00,13.00,93.50,1043383,28,19935,-74
2025-05-15 03:28:20,13.00,13.00,13.00,93.50,1037052,28,19942,-74
2025-05-15 03:28:51,13.00,13.00,13.00,93.50,1037016,28,20355,-74
2025-05-15 03:29:21,13.00,13.00,13.00,93.40,1043281,28,19946,-74
2025-05-15 03:29:52,13.00,13.00,13.00,93.40,1043545,28,19935,-73
2025-05-15 03:30:23,13.00,13.00,13.00,93.30,1043553,28,19935,-73
2025-05-15 03:30:53,13.00,13.00,13.00,93.30,1036713,28,19942,-74
2025-05-15 03:31:24,13.00,13.00,13.00,93.20,1036865,28,19967,-73
2025-05-15 03:31:54,13.00,13.00,13.00,93.20,1041958,28,20673,-74
2025-05-15 03:32:25,13.00,13.00,13.00,93.20,1049918,28,20266,-74
2025-05-15 03:32:55,13.00,13.00,13.00,93.20,1049754,28,19974,-73
2025-05-15 03:33:26,13.00,13.00,13.00,93.20,1049606,28,19942,-74
2025-05-15 03:33:56,13.00,13.00,13.00,93.30,1050017,28,20276,-74
2025-05-15 03:34:27,13.00,13.00,13.00,93.40,1050004,28,19942,-74
2025-05-15 03:34:57,13.00,13.00,13.00,93.50,1056363,28,19940,-73
2025-05-15 03:35:28,13.00,13.00,13.00,93.60,1056306,28,19969,-74
2025-05-15 03:35:58,12.90,12.90,12.90,93.50,1062926,27,20425,-73
2025-05-15 03:36:29,12.90,12.90,12.90,93.60,1056362,28,20399,-73
2025-05-15 03:37:00,12.90,12.90,12.90,93.50,1056330,28,20311,-74
2025-05-15 03:37:30,12.90,12.90,12.90,93.50,1056101,28,19937,-73
2025-05-15 03:38:01,12.90,12.90,12.90,93.40,1049897,28,19941,-74
2025-05-15 03:38:31,12.90,12.90,12.90,93.50,1056135,27,19940,-73
2025-05-15 03:39:02,12.90,12.90,12.90,93.50,1050017,28,19944,-73
2025-05-15 03:39:32,12.90,12.90,12.90,93.50,1056256,27,19937,-73
2025-05-15 03:40:03,12.90,12.90,12.90,93.60,1063099,27,19949,-74
2025-05-15 03:40:33,12.90,12.90,12.90,93.60,1062813,27,19941,-73
2025-05-15 03:41:04,12.90,12.90,12.90,93.60,1063059,27,19961,-74
2025-05-15 03:41:34,12.90,12.90,12.90,93.60,1062948,27,19945,-73
2025-05-15 03:42:05,12.90,12.90,12.90,93.50,1063092,27,20383,-74
2025-05-15 03:42:35,12.90,12.90,12.90,93.50,1063092,27,20346,-73
2025-05-15 03:43:06,12.90,12.90,12.90,93.60,1062852,27,20283,-73
2025-05-15 03:43:37,12.90,12.90,12.90,93.70,1056177,28,20430,-73
2025-05-15 03:44:07,12.90,12.90,12.90,93.70,1056124,27,19934,-73
2025-05-15 03:44:38,12.80,12.80,12.80,93.70,1056301,28,19940,-74
2025-05-15 03:45:08,12.80,12.80,12.80,93.60,1049946,28,19942,-73
2025-05-15 03:45:40,12.80,12.80,12.80,93.70,1056403,28,19968,-74
2025-05-15 03:46:11,12.80,12.80,12.80,93.70,1056251,28,19944,-74
2025-05-15 03:46:41,12.80,12.80,12.80,93.80,1049568,28,20380,-74
2025-05-15 03:47:12,12.80,12.80,12.80,93.90,1049748,28,20013,-74
2025-05-15 03:47:42,12.80,12.80,12.80,93.90,1049806,28,19934,-73
2025-05-15 03:48:13,12.80,12.80,12.80,93.90,1049681,28,19935,-73
2025-05-15 03:48:43,12.80,12.80,12.80,93.90,1049277,28,20288,-74
2025-05-15 03:49:14,12.80,12.80,12.80,93.80,1036797,28,19935,-74
2025-05-15 03:49:45,12.80,12.80,12.80,93.90,1035061,28,19941,-73
2025-05-15 03:50:15,12.80,12.80,12.80,93.90,1044804,28,19935,-74
2025-05-15 03:50:46,12.80,12.80,12.80,94.00,1055808,28,19938,-73
2025-05-15 03:51:16,12.80,12.80,12.80,94.00,1056357,28,20368,-73
2025-05-15 03:51:47,12.80,12.80,12.80,93.90,1049819,28,19934,-74
2025-05-15 03:52:17,12.70,12.70,12.70,94.00,1043119,28,19935,-74
2025-05-15 03:52:48,12.80,12.80,12.80,94.10,1049719,28,20383,-73
2025-05-15 03:53:19,12.70,12.70,12.70,94.00,1049743,28,20287,-73
2025-05-15 03:53:49,12.80,12.80,12.80,94.10,1062909,27,20445,-74
2025-05-15 03:54:20,12.80,12.80,12.80,94.10,1071532,27,19936,-73
2025-05-15 03:54:50,12.80,12.80,12.80,94.00,1076487,27,20033,-74
2025-05-15 03:55:21,12.80,12.80,12.80,94.00,1076499,27,19936,-73
2025-05-15 03:55:52,12.80,12.80,12.80,94.00,1069668,27,20405,-73
2025-05-15 03:56:22,12.80,12.80,12.80,94.00,1069384,27,19984,-73
2025-05-15 03:56:53,12.80,12.80,12.80,94.00,1062986,27,20519,-74
2025-05-15 03:57:23,12.70,12.70,12.70,94.00,1062975,27,20011,-73
2025-05-15 03:57:54,12.70,12.70,12.70,94.00,1063023,27,20479,-73
2025-05-15 03:58:24,12.70,12.70,12.70,94.00,1069176,27,20369,-74
2025-05-15 03:58:55,12.70,12.70,12.70,94.00,1076464,27,20416,-73
2025-05-15 03:59:25,12.70,12.70,12.70,94.00,1076502,27,19951,-74
2025-05-15 03:59:56,12.70,12.70,12.70,94.00,1069537,27,19997,-73
2025-05-15 04:00:26,12.70,12.70,12.70,94.00,1069399,27,19943,-73
2025-05-15 04:00:57,12.70,12.70,12.70,94.00,1062578,27,19933,-74
2025-05-15 04:01:29,12.70,12.70,12.70,94.00,1069546,27,19936,-74
2025-05-15 04:01:59,12.70,12.70,12.70,94.00,1082894,27,20395,-74
2025-05-15 04:02:30,12.70,12.70,12.70,94.00,1076192,27,19939,-73
2025-05-15 04:03:00,12.70,12.70,12.70,94.10,1083090,27,20375,-74
2025-05-15 04:03:31,12.70,12.70,12.70,94.20,1069187,27,19933,-73
2025-05-15 04:04:01,12.70,12.70,12.70,94.30,1062941,27,19933,-74
2025-05-15 04:04:32,12.70,12.70,12.70,94.30,1062651,27,19965,-73
2025-05-15 04:05:02,12.70,12.70,12.70,94.00,1056459,27,19934,-73
2025-05-15 04:05:33,12.70,12.70,12.70,94.00,1056451,28,19945,-74
2025-05-15 04:06:04,12.70,12.70,12.70,94.10,1062774,27,19987,-73
2025-05-15 04:06:34,12.70,12.70,12.70,94.10,1062628,27,20022,-73
2025-05-15 04:07:05,12.70,12.70,12.70,94.00,1069493,27,19933,-73
2025-05-15 04:07:35,12.70,12.70,12.70,94.10,1062815,27,19937,-73
2025-05-15 04:08:06,12.60,12.60,12.60,94.10,1062848,27,19989,-73
2025-05-15 04:08:37,12.60,12.60,12.60,94.10,1069317,27,19956,-73
2025-05-15 04:09:08,12.60,12.60,12.60,94.10,1063456,27,19940,-73
2025-05-15 04:09:39,12.60,12.60,12.60,94.00,1076136,27,19932,-73
2025-05-15 04:10:10,12.60,12.60,12.60,94.10,1069639,27,19936,-73
2025-05-15 04:10:40,12.60,12.60,12.60,94.40,1069277,27,19943,-73
2025-05-15 04:11:11,12.60,12.60,12.60,94.20,1069640,27,19945,-73
2025-05-15 04:11:42,12.60,12.60,12.60,94.10,1069661,27,19940,-74
2025-05-15 04:12:12,12.60,12.60,12.60,94.30,1069502,27,20003,-73
2025-05-15 04:12:43,12.60,12.60,12.60,94.30,1076482,27,20480,-73
2025-05-15 04:13:14,12.70,12.70,12.70,94.40,1076190,27,19932,-73
2025-05-15 04:13:44,12.60,12.60,12.60,94.30,1083087,27,19931,-73
2025-05-15 04:14:15,12.70,12.70,12.70,94.40,1083201,27,20388,-74
2025-05-15 04:14:45,12.70,12.70,12.70,94.30,1076505,27,19933,-73
2025-05-15 04:15:16,12.70,12.70,12.70,94.60,1076168,27,19933,-70
2025-05-15 04:15:46,12.70,12.70,12.70,94.70,1069615,27,19941,-70
2025-05-15 04:16:17,12.70,12.70,12.70,94.50,1076303,27,19991,-70
2025-05-15 04:16:48,12.70,12.70,12.70,94.40,1076441,27,20043,-71
2025-05-15 04:17:18,12.70,12.70,12.70,94.50,1083145,27,20006,-70
2025-05-15 04:17:49,12.70,12.70,12.70,94.60,1083315,27,19938,-70
2025-05-15 04:18:19,12.70,12.70,12.70,94.50,1083225,27,19932,-70
2025-05-15 04:18:50,12.60,12.60,12.60,94.50,1083113,27,19936,-70
2025-05-15 04:19:21,12.70,12.70,12.70,94.40,1083225,27,20018,-70
2025-05-15 04:19:51,12.70,12.70,12.70,94.50,1076351,27,20077,-70
2025-05-15 04:20:22,12.70,12.70,12.70,94.50,1076480,27,19936,-70
2025-05-15 04:20:52,12.70,12.70,12.70,94.50,1069379,27,19946,-70
2025-05-15 04:21:23,12.70,12.70,12.70,94.50,1069523,27,19986,-71
2025-05-15 04:21:53,12.70,12.70,12.70,94.40,1076392,27,19988,-70
2025-05-15 04:22:24,12.70,12.70,12.70,94.40,1076412,27,19948,-71
2025-05-15 04:22:54,12.70,12.70,12.70,94.20,1083383,27,20376,-71
2025-05-15 04:23:25,12.70,12.70,12.70,94.20,1082951,27,19968,-73
2025-05-15 04:23:55,12.70,12.70,12.70,94.30,1083425,27,19932,-73
2025-05-15 04:24:26,12.70,12.70,12.70,94.30,1076087,27,19932,-72
2025-05-15 04:24:56,12.70,12.70,12.70,94.10,1076586,27,19938,-73
2025-05-15 04:25:27,12.70,12.70,12.70,94.10,1076045,27,19932,-72
2025-05-15 04:25:58,12.80,12.80,12.80,94.10,1068840,27,20049,-73
2025-05-15 04:26:28,12.80,12.80,12.80,94.20,1073483,27,19960,-73
2025-05-15 04:26:59,12.80,12.80,12.80,94.30,1076213,27,19932,-73
2025-05-15 04:27:30,12.80,12.80,12.80,94.30,1077005,27,19995,-72
2025-05-15 04:28:00,12.80,12.80,12.80,94.10,1089983,27,19977,-72
2025-05-15 04:28:31,12.80,12.80,12.80,94.10,1090281,27,19940,-72
2025-05-15 04:29:01,12.80,12.80,12.80,94.10,1090825,27,19971,-72
2025-05-15 04:29:32,12.80,12.80,12.80,94.10,1090665,27,19931,-72
2025-05-15 04:30:03,12.80,12.80,12.80,94.10,1088993,27,19935,-72
2025-05-15 04:30:33,12.80,12.80,12.80,94.20,1087129,27,20006,-73
2025-05-15 04:31:04,12.80,12.80,12.80,94.20,1088498,27,20090,-72
2025-05-15 04:31:34,12.80,12.80,12.80,94.10,1090629,27,19931,-73
2025-05-15 04:32:05,12.80,12.80,12.80,94.10,1090566,27,19941,-73
2025-05-15 04:32:35,12.90,12.90,12.90,94.10,1097601,27,19935,-73
2025-05-15 04:33:06,12.90,12.90,12.90,94.00,1094980,27,19992,-72
2025-05-15 04:33:37,12.90,12.90,12.90,94.10,1090531,27,19935,-73
2025-05-15 04:34:08,12.90,12.90,12.90,94.00,1090469,27,20391,-72
2025-05-15 04:34:38,12.90,12.90,12.90,94.00,1090750,27,19939,-72
2025-05-15 04:35:09,12.80,12.80,12.80,94.00,1090572,27,19935,-73
2025-05-15 04:35:39,12.90,12.90,12.90,94.10,1083492,27,20039,-72
2025-05-15 04:36:10,12.80,12.80,12.80,94.30,1083549,27,19967,-72
2025-05-15 04:36:40,12.80,12.80,12.80,94.30,1076764,27,19936,-72
2025-05-15 04:37:11,12.80,12.80,12.80,94.30,1076918,27,19932,-73
2025-05-15 04:37:42,12.80,12.80,12.80,94.30,1083812,27,19935,-73
2025-05-15 04:38:12,12.80,12.80,12.80,94.30,1076357,27,19942,-72
2025-05-15 04:38:43,12.80,12.80,12.80,94.20,1076709,27,19944,-73
2025-05-15 04:39:13,12.80,12.80,12.80,94.20,1069929,27,20049,-73
2025-05-15 04:39:44,12.80,12.80,12.80,94.20,1070090,27,19943,-73
2025-05-15 04:40:14,12.80,12.80,12.80,94.40,1069607,27,19944,-72
2025-05-15 04:40:45,12.80,12.80,12.80,94.40,1069624,27,19936,-72
2025-05-15 04:41:15,12.80,12.80,12.80,94.40,1070096,27,20678,-72
2025-05-15 04:41:46,12.80,12.80,12.80,94.50,1063423,27,19953,-72
2025-05-15 04:42:16,12.80,12.80,12.80,94.50,1063138,27,19933,-72
2025-05-15 04:42:47,12.80,12.80,12.80,94.60,1063455,27,19948,-73
2025-05-15 04:43:18,12.80,12.80,12.80,94.60,1063152,27,19971,-72
2025-05-15 04:43:48,12.80,12.80,12.80,94.70,1063406,27,19940,-72
2025-05-15 04:44:19,12.80,12.80,12.80,94.80,1063196,27,19933,-72
2025-05-15 04:44:49,12.80,12.80,12.80,94.70,1063507,27,19948,-73
2025-05-15 04:45:20,12.80,12.80,12.80,94.50,1063392,27,20347,-73
2025-05-15 04:45:50,12.80,12.80,12.80,94.60,1063536,27,20359,-72
2025-05-15 04:46:21,12.80,12.80,12.80,94.80,1056526,28,20428,-72
2025-05-15 04:46:51,12.80,12.80,12.80,94.80,1056906,28,19941,-73
2025-05-15 04:47:22,12.80,12.80,12.80,94.80,1056812,28,20408,-73
2025-05-15 04:47:52,12.80,12.80,12.80,94.70,1056929,27,19998,-72
2025-05-15 04:48:23,12.80,12.80,12.80,94.80,1063065,27,19945,-72
2025-05-15 04:48:54,12.80,12.80,12.80,94.90,1063173,27,20653,-72
2025-05-15 04:49:24,12.80,12.80,12.80,95.00,1063312,27,20473,-72
2025-05-15 04:49:55,12.80,12.80,12.80,94.90,1063519,27,19941,-73
2025-05-15 04:50:25,12.80,12.80,12.80,94.80,1063232,27,19944,-72
2025-05-15 04:50:56,12.80,12.80,12.80,94.70,1063027,27,19944,-73
2025-05-15 04:51:26,12.90,12.90,12.90,94.60,1062085,27,19977,-73
2025-05-15 04:51:57,12.90,12.90,12.90,94.80,1063714,27,19934,-73
2025-05-15 04:52:28,12.90,12.90,12.90,94.70,1063187,27,19937,-75
2025-05-15 04:52:59,12.90,12.90,12.90,94.70,1063758,27,19933,-73
2025-05-15 04:53:29,12.90,12.90,12.90,94.60,1050232,28,20052,-74
2025-05-15 04:54:00,12.80,12.80,12.80,94.70,1037762,28,19935,-73
2025-05-15 04:54:30,12.90,12.90,12.90,94.70,1037245,28,19940,-73
2025-05-15 04:55:01,12.80,12.80,12.80,94.70,1037598,28,19971,-74
2025-05-15 04:55:32,12.90,12.90,12.90,94.70,1037362,28,19942,-73
2025-05-15 04:56:02,12.90,12.90,12.90,94.80,1030996,28,19939,-74
2025-05-15 04:56:33,12.90,12.90,12.90,94.70,1031137,28,19961,-73
2025-05-15 04:57:03,12.90,12.90,12.90,94.90,1030394,28,19939,-71
2025-05-15 04:57:34,12.90,12.90,12.90,95.00,1031055,28,19983,-73
2025-05-15 04:58:04,12.90,12.90,12.90,95.00,1032700,28,19940,-72
2025-05-15 04:58:35,12.90,12.90,12.90,94.90,1037077,28,20008,-73
2025-05-15 04:59:05,12.90,12.90,12.90,94.90,1041473,28,19943,-73
2025-05-15 04:59:36,12.90,12.90,12.90,95.00,1043780,28,19967,-73
2025-05-15 05:00:07,12.90,12.90,12.90,94.90,1043471,28,19941,-72
2025-05-15 05:00:37,12.90,12.90,12.90,94.90,1043548,28,19935,-72
2025-05-15 05:01:13,12.90,12.90,12.90,94.90,1047413,28,19970,-72
2025-05-15 05:01:44,12.90,12.90,12.90,94.90,1043770,28,20011,-73
2025-05-15 05:02:14,12.80,12.80,12.80,95.00,1043664,28,20385,-73
2025-05-15 05:02:45,12.80,12.80,12.80,95.00,1043649,28,20443,-72
2025-05-15 05:03:15,12.90,12.90,12.90,95.00,1043556,28,19935,-73
2025-05-15 05:03:46,12.90,12.90,12.90,95.00,1043732,28,19992,-73
2025-05-15 05:04:16,12.90,12.90,12.90,95.10,1043721,28,19935,-72
2025-05-15 05:04:47,12.90,12.90,12.90,95.00,1043797,28,20298,-72
2025-05-15 05:05:17,12.90,12.90,12.90,95.00,1043612,28,20507,-72
2025-05-15 05:05:48,12.90,12.90,12.90,95.00,1043786,28,20381,-72
2025-05-15 05:06:18,12.90,12.90,12.90,95.00,1043735,28,19935,-72
2025-05-15 05:06:49,12.90,12.90,12.90,95.10,1043863,28,19935,-72
2025-05-15 05:07:20,12.90,12.90,12.90,95.10,1043213,28,20023,-73
2025-05-15 05:07:50,12.90,12.90,12.90,94.90,1043475,28,19947,-73
2025-05-15 05:08:21,12.90,12.90,12.90,94.70,1030861,28,19943,-73
2025-05-15 05:08:51,12.90,12.90,12.90,94.70,1030878,28,19943,-73
2025-05-15 05:09:22,13.00,13.00,13.00,94.70,1030789,28,19947,-73
2025-05-15 05:09:52,12.90,12.90,12.90,94.80,1031009,28,19935,-72
2025-05-15 05:10:23,12.90,12.90,12.90,94.80,1036366,28,19940,-73
2025-05-15 05:10:53,13.00,13.00,13.00,94.70,1036788,28,20332,-72
2025-05-15 05:11:24,13.00,13.00,13.00,94.60,1053257,28,20406,-72
2025-05-15 05:11:54,13.00,13.00,13.00,94.70,1056655,28,19941,-72
2025-05-15 05:12:25,13.00,13.00,13.00,94.70,1056626,28,19945,-73
2025-05-15 05:12:55,13.00,13.00,13.00,94.90,1056630,28,19966,-72
2025-05-15 05:13:26,13.00,13.00,13.00,94.80,1049569,28,20384,-70
2025-05-15 05:13:58,13.00,13.00,13.00,94.70,1055393,28,19934,-73
2025-05-15 05:14:29,13.00,13.00,13.00,94.80,1053006,28,19948,-72
2025-05-15 05:14:59,13.00,13.00,13.00,94.90,1053392,27,19948,-73
2025-05-15 05:15:30,13.00,13.00,13.00,94.80,1055812,28,20326,-73
2025-05-15 05:16:00,13.00,13.00,13.00,94.70,1056168,28,20347,-72
2025-05-15 05:16:31,13.00,13.00,13.00,94.70,1056336,28,19944,-73
2025-05-15 05:17:01,13.00,13.00,13.00,94.80,1056314,28,19937,-72
2025-05-15 05:17:32,13.00,13.00,13.00,94.80,1056321,28,19937,-72
2025-05-15 05:18:02,13.00,13.00,13.00,94.90,1056158,28,20017,-72
2025-05-15 05:18:33,13.10,13.10,13.10,95.00,1056152,28,19942,-75
2025-05-15 05:19:03,13.10,13.10,13.10,95.00,1055095,28,20010,-74
2025-05-15 05:19:35,13.10,13.10,13.10,94.70,1049821,28,20323,-74
2025-05-15 05:20:05,13.10,13.10,13.10,94.70,1051705,28,19934,-76
2025-05-15 05:20:36,13.10,13.10,13.10,94.70,1056285,28,19940,-70
2025-05-15 05:21:07,13.10,13.10,13.10,94.70,1049757,28,19941,-70
2025-05-15 05:21:37,13.10,13.10,13.10,94.70,1049826,28,20005,-70
2025-05-15 05:22:08,13.10,13.10,13.10,94.70,1049778,28,19938,-73
2025-05-15 05:22:38,13.10,13.10,13.10,94.80,1050000,28,20340,-74
2025-05-15 05:23:09,13.10,13.10,13.10,95.00,1054978,28,20006,-74
2025-05-15 05:23:39,13.10,13.10,13.10,95.00,1043156,28,19964,-74
2025-05-15 05:24:10,13.10,13.10,13.10,94.90,1039587,28,19936,-73
2025-05-15 05:24:40,13.10,13.10,13.10,95.00,1043583,28,19935,-73
2025-05-15 05:25:11,13.10,13.10,13.10,95.00,1043464,28,19934,-73
2025-05-15 05:25:41,13.10,13.10,13.10,95.00,1055390,27,20118,-73
2025-05-15 05:26:12,13.10,13.10,13.10,95.00,1081123,27,19944,-74
2025-05-15 05:26:43,13.10,13.10,13.10,95.10,1082387,27,19931,-73
2025-05-15 05:27:13,13.10,13.10,13.10,95.10,1083138,27,19935,-74
2025-05-15 05:27:44,13.10,13.10,13.10,95.20,1083623,27,20018,-73
2025-05-15 05:28:14,13.10,13.10,13.10,95.20,1079881,27,19931,-74
2025-05-15 05:28:45,13.10,13.10,13.10,95.20,1076685,27,19936,-73
2025-05-15 05:29:15,13.10,13.10,13.10,95.20,1080281,27,19932,-74
2025-05-15 05:29:46,13.10,13.10,13.10,95.10,1083616,27,19931,-73
2025-05-15 05:30:16,13.10,13.10,13.10,95.20,1083206,27,20067,-74
2025-05-15 05:30:47,13.10,13.10,13.10,95.10,1076322,27,19940,-74
2025-05-15 05:31:17,13.10,13.10,13.10,95.20,1073970,27,19996,-73
2025-05-15 05:31:48,13.10,13.10,13.10,95.20,1074877,27,19933,-74
2025-05-15 05:32:18,13.10,13.10,13.10,95.30,1076424,27,20212,-74
2025-05-15 05:32:49,13.20,13.20,13.20,95.40,1076616,27,20337,-73
2025-05-15 05:33:19,13.20,13.20,13.20,95.40,1069444,27,19940,-74
2025-05-15 05:33:50,13.20,13.20,13.20,95.40,1076501,27,20008,-72
2025-05-15 05:34:20,13.20,13.20,13.20,95.40,1068907,27,19932,-74
2025-05-15 05:34:51,13.20,13.20,13.20,95.20,1075647,27,20007,-74
2025-05-15 05:35:22,13.20,13.20,13.20,95.30,1076563,27,19942,-74
2025-05-15 05:35:53,13.20,13.20,13.20,95.30,1076419,27,19938,-74
2025-05-15 05:36:23,13.20,13.20,13.20,95.20,1076424,27,19932,-73
2025-05-15 05:36:54,13.20,13.20,13.20,95.10,1076759,27,19972,-74
2025-05-15 05:37:24,13.20,13.20,13.20,95.20,1075246,27,19968,-74
2025-05-15 05:37:55,13.20,13.20,13.20,95.20,1076231,27,19942,-74
2025-05-15 05:38:25,13.20,13.20,13.20,95.10,1076106,27,19932,-73
2025-05-15 05:38:56,13.20,13.20,13.20,95.20,1076709,27,20361,-73
2025-05-15 05:39:26,13.20,13.20,13.20,95.30,1076527,27,20443,-74
2025-05-15 05:39:57,13.20,13.20,13.20,95.20,1076541,27,19939,-74
2025-05-15 05:40:27,13.20,13.20,13.20,95.20,1075576,27,20309,-73
2025-05-15 05:40:58,13.20,13.20,13.20,95.30,1076252,27,19987,-73
2025-05-15 05:41:28,13.20,13.20,13.20,95.40,1075575,27,20045,-73
2025-05-15 05:41:59,13.20,13.20,13.20,95.30,1076564,27,19936,-74
2025-05-15 05:42:29,13.20,13.20,13.20,95.30,1069779,27,19951,-74
2025-05-15 05:43:00,13.20,13.20,13.20,95.30,1070147,27,19939,-74
2025-05-15 05:43:31,13.20,13.20,13.20,95.30,1076591,27,19939,-74
2025-05-15 05:44:01,13.20,13.20,13.20,95.30,1076348,27,19932,-74
2025-05-15 05:44:32,13.20,13.20,13.20,95.30,1076654,27,19939,-74
2025-05-15 05:45:02,13.20,13.20,13.20,95.40,1076557,27,19932,-74
2025-05-15 05:45:35,13.20,13.20,13.20,95.30,1081075,27,20428,-73
2025-05-15 05:46:05,13.20,13.20,13.20,95.10,1083106,27,19946,-74
2025-05-15 05:46:36,13.20,13.20,13.20,95.10,1084286,27,19961,-74
2025-05-15 05:47:06,13.20,13.20,13.20,95.40,1097248,27,20267,-74
2025-05-15 05:47:37,13.20,13.20,13.20,95.50,1104611,26,20359,-73
2025-05-15 05:48:08,13.20,13.20,13.20,95.40,1100036,26,19931,-74
2025-05-15 05:48:40,13.20,13.20,13.20,95.40,1101669,26,20334,-74
2025-05-15 05:49:11,13.20,13.20,13.20,95.40,1103486,26,19930,-74
2025-05-15 05:49:41,13.20,13.20,13.20,95.40,1104561,26,20274,-74
2025-05-15 05:50:12,13.20,13.20,13.20,95.40,1100189,26,20012,-73
2025-05-15 05:50:42,13.30,13.30,13.30,95.40,1104058,26,19942,-73
2025-05-15 05:51:13,13.30,13.30,13.30,95.50,1104365,26,19981,-74
2025-05-15 05:51:43,13.30,13.30,13.30,95.40,1104481,26,19999,-74
2025-05-15 05:52:14,13.30,13.30,13.30,95.40,1104475,26,19942,-73
2025-05-15 05:52:44,13.30,13.30,13.30,95.40,1104429,26,19930,-74
2025-05-15 05:53:15,13.30,13.30,13.30,95.30,1097302,27,19942,-74
2025-05-15 05:53:45,13.30,13.30,13.30,95.30,1097438,27,19935,-74
2025-05-15 05:54:17,13.30,13.30,13.30,95.40,1097455,27,20010,-74
2025-05-15 05:54:48,13.30,13.30,13.30,95.30,1097878,26,19938,-74
2025-05-15 05:55:18,13.30,13.30,13.30,95.40,1103964,26,19970,-73
2025-05-15 05:55:49,13.40,13.40,13.40,95.50,1104641,26,19929,-74
2025-05-15 05:56:19,13.40,13.40,13.40,95.50,1104626,26,19938,-73
2025-05-15 05:56:50,13.40,13.40,13.40,95.50,1104769,26,20009,-73
2025-05-15 05:57:20,13.40,13.40,13.40,95.50,1104219,26,19930,-74
2025-05-15 05:57:51,13.40,13.40,13.40,95.50,1104673,26,20119,-73
2025-05-15 05:58:21,13.40,13.40,13.40,95.60,1104719,26,19930,-73
2025-05-15 05:58:52,13.40,13.40,13.40,95.60,1102978,26,19964,-74
2025-05-15 05:59:22,13.40,13.40,13.40,95.70,1095411,27,19941,-74
2025-05-15 05:59:53,13.40,13.40,13.40,95.60,1090573,27,19931,-74
2025-05-15 06:00:23,13.40,13.40,13.40,95.40,1095933,27,20318,-74
2025-05-15 06:00:54,13.40,13.40,13.40,95.40,1097111,26,20299,-73
2025-05-15 06:01:24,13.40,13.40,13.40,95.40,1104455,26,20010,-74
2025-05-15 06:01:55,13.50,13.50,13.50,95.40,1097579,27,20446,-74
2025-05-15 06:02:25,13.50,13.50,13.50,95.50,1097149,27,20445,-74
2025-05-15 06:02:56,13.50,13.50,13.50,95.50,1097536,27,19937,-74
2025-05-15 06:03:26,13.50,13.50,13.50,95.60,1097318,26,19935,-74
2025-05-15 06:03:57,13.50,13.50,13.50,95.60,1090386,27,19939,-74
2025-05-15 06:04:27,13.50,13.50,13.50,95.60,1090387,27,19943,-74
2025-05-15 06:04:58,13.60,13.60,13.60,95.50,1083554,27,19932,-74
2025-05-15 06:05:28,13.50,13.50,13.50,95.60,1083362,27,20359,-74
2025-05-15 06:05:59,13.60,13.60,13.60,95.60,1082980,27,20410,-74
2025-05-15 06:06:30,13.60,13.60,13.60,95.70,1083482,27,20380,-73
2025-05-15 06:07:00,13.60,13.60,13.60,95.60,1090284,27,19938,-73
2025-05-15 06:07:31,13.60,13.60,13.60,95.60,1090507,27,19931,-74
2025-05-15 06:08:01,13.60,13.60,13.60,95.60,1090184,27,19931,-74
2025-05-15 06:08:32,13.60,13.60,13.60,95.60,1090378,27,20400,-73
2025-05-15 06:09:02,13.60,13.60,13.60,95.60,1090262,27,19943,-74
2025-05-15 06:09:33,13.60,13.60,13.60,95.60,1083305,27,20036,-74
2025-05-15 06:10:04,13.60,13.60,13.60,95.70,1082024,27,19935,-74
2025-05-15 06:10:34,13.60,13.60,13.60,95.70,1076282,27,20320,-74
2025-05-15 06:11:05,13.60,13.60,13.60,95.60,1076762,27,20350,-73
2025-05-15 06:11:35,13.60,13.60,13.60,95.50,1083533,27,20372,-74
2025-05-15 06:12:06,13.60,13.60,13.60,95.60,1069741,27,20294,-73
2025-05-15 06:12:36,13.70,13.70,13.70,95.70,1071288,27,19944,-74
2025-05-15 06:13:07,13.70,13.70,13.70,95.70,1083550,27,20021,-74
2025-05-15 06:13:37,13.70,13.70,13.70,95.70,1083349,27,19935,-74
2025-05-15 06:14:08,13.70,13.70,13.70,95.80,1090111,27,20423,-73
2025-05-15 06:14:38,13.70,13.70,13.70,95.80,1090513,27,19931,-74
2025-05-15 06:15:09,13.70,13.70,13.70,95.80,1083304,27,19931,-74
2025-05-15 06:15:39,13.70,13.70,13.70,95.70,1083162,27,19938,-74
2025-05-15 06:16:10,13.70,13.70,13.70,95.70,1082972,27,20271,-74
2025-05-15 06:16:40,13.70,13.70,13.70,95.70,1083422,27,20380,-73
2025-05-15 06:17:11,13.80,13.80,13.80,95.70,1085969,27,20344,-73
2025-05-15 06:17:41,13.80,13.80,13.80,95.70,1090268,27,19931,-73
2025-05-15 06:18:12,13.80,13.80,13.80,95.70,1089999,27,20421,-73
2025-05-15 06:18:43,13.80,13.80,13.80,95.60,1089955,27,19942,-74
2025-05-15 06:19:13,13.80,13.80,13.80,95.80,1090233,27,19931,-74
2025-05-15 06:19:44,13.80,13.80,13.80,95.70,1096899,27,19958,-74
2025-05-15 06:20:14,13.80,13.80,13.80,95.80,1094103,27,19942,-74
2025-05-15 06:20:45,13.80,13.80,13.80,95.80,1089806,27,19943,-74
2025-05-15 06:21:15,13.90,13.90,13.90,95.80,1086425,27,19931,-74
2025-05-15 06:21:46,13.90,13.90,13.90,95.80,1083176,27,19932,-74
2025-05-15 06:22:16,13.90,13.90,13.90,95.80,1082970,27,20303,-74
2025-05-15 06:22:47,13.90,13.90,13.90,95.90,1083353,27,19932,-74
2025-05-15 06:23:18,13.90,13.90,13.90,95.80,1090175,27,20009,-74
2025-05-15 06:23:48,13.90,13.90,13.90,95.70,1082888,27,19931,-74
2025-05-15 06:24:19,13.90,13.90,13.90,95.70,1082855,27,20043,-74
2025-05-15 06:24:51,13.90,13.90,13.90,95.60,1083227,27,19932,-75
2025-05-15 06:25:22,13.90,13.90,13.90,95.70,1083435,27,19970,-74
2025-05-15 06:25:53,13.90,13.90,13.90,95.80,1090503,27,19935,-74
2025-05-15 06:26:26,13.90,13.90,13.90,95.80,1077617,27,19932,-74
2025-05-15 06:26:57,13.90,13.90,13.90,95.80,1069593,27,20417,-74
2025-05-15 06:27:27,13.90,13.90,13.90,95.70,1068803,27,19939,-74
2025-05-15 06:27:58,13.90,13.90,13.90,95.70,1070068,27,19947,-74
2025-05-15 06:28:29,13.90,13.90,13.90,95.70,1075027,27,19963,-74
2025-05-15 06:28:59,13.90,13.90,13.90,95.60,1069662,27,19933,-74
2025-05-15 06:29:30,13.90,13.90,13.90,95.70,1069025,27,19948,-74
2025-05-15 06:30:00,13.90,13.90,13.90,95.70,1069645,27,19933,-74
2025-05-15 06:30:31,13.90,13.90,13.90,95.70,1068944,27,19933,-74
2025-05-15 06:31:02,13.90,13.90,13.90,95.70,1075743,27,19936,-74
2025-05-15 06:31:32,13.90,13.90,13.90,95.90,1069648,27,19933,-74
2025-05-15 06:32:03,13.90,13.90,13.90,96.00,1069999,27,19939,-74
2025-05-15 06:32:33,13.90,13.90,13.90,96.10,1069011,27,19933,-74
2025-05-15 06:33:05,13.90,13.90,13.90,96.10,1075982,27,19944,-74
2025-05-15 06:33:35,13.90,13.90,13.90,96.10,1076337,27,19968,-74
2025-05-15 06:34:06,13.90,13.90,13.90,96.10,1075819,27,20423,-74
2025-05-15 06:34:36,13.90,13.90,13.90,96.10,1069431,27,19988,-74
2025-05-15 06:35:07,14.00,14.00,14.00,96.20,1075988,27,19985,-74
2025-05-15 06:35:37,14.00,14.00,14.00,96.20,1069486,27,19989,-74
2025-05-15 06:36:08,14.00,14.00,14.00,96.00,1069143,27,19988,-74
2025-05-15 06:36:38,14.00,14.00,14.00,95.90,1069093,27,20294,-74
2025-05-15 06:37:09,14.00,14.00,14.00,95.90,1055985,27,19933,-74
2025-05-15 06:37:39,14.00,14.00,14.00,96.20,1063022,27,19954,-74
2025-05-15 06:38:10,14.00,14.00,14.00,96.00,1062572,27,20330,-74
2025-05-15 06:38:40,14.10,14.10,14.10,96.30,1069117,27,19941,-74
2025-05-15 06:39:11,14.00,14.00,14.00,96.20,1075997,27,19936,-74
2025-05-15 06:39:41,14.00,14.00,14.00,96.30,1069698,27,20758,-74
2025-05-15 06:40:12,14.10,14.10,14.10,96.30,1069038,27,19933,-74
2025-05-15 06:40:42,14.10,14.10,14.10,96.10,1062121,27,19933,-74
2025-05-15 06:41:13,14.10,14.10,14.10,96.20,1058329,27,20003,-74
2025-05-15 06:41:44,14.10,14.10,14.10,96.10,1056232,27,19941,-74
2025-05-15 06:42:14,14.10,14.10,14.10,96.10,1056234,28,19994,-74
2025-05-15 06:42:45,14.10,14.10,14.10,96.10,1063032,27,19945,-74
2025-05-15 06:43:15,14.10,14.10,14.10,96.20,1062523,27,19949,-74
2025-05-15 06:43:46,14.10,14.10,14.10,96.20,1076374,27,20326,-73
2025-05-15 06:44:16,14.10,14.10,14.10,96.30,1055824,28,20335,-74
2025-05-15 06:44:47,14.10,14.10,14.10,96.30,1056204,28,19977,-74
2025-05-15 06:45:17,14.10,14.10,14.10,96.20,1055950,28,19933,-74
2025-05-15 06:45:48,14.10,14.10,14.10,96.30,1056336,28,19949,-74
2025-05-15 06:46:18,14.10,14.10,14.10,96.40,1055765,28,19945,-74
2025-05-15 06:46:49,14.10,14.10,14.10,96.30,1049766,28,19934,-74
2025-05-15 06:47:20,14.10,14.10,14.10,96.20,1049379,28,19946,-74
2025-05-15 06:47:50,14.10,14.10,14.10,96.20,1049515,28,19934,-74
2025-05-15 06:48:21,14.10,14.10,14.10,96.30,1056024,28,19933,-74
2025-05-15 06:48:51,14.10,14.10,14.10,96.60,1056161,28,19934,-73
2025-05-15 06:49:22,14.20,14.20,14.20,96.50,1055581,28,20883,-74
2025-05-15 06:49:52,14.20,14.20,14.20,96.50,1056198,28,20006,-74
2025-05-15 06:50:23,14.20,14.20,14.20,96.50,1049077,28,19934,-74
2025-05-15 06:50:53,14.20,14.20,14.20,96.60,1042860,28,19943,-74
2025-05-15 06:51:24,14.20,14.20,14.20,96.60,1042925,28,20700,-74
2025-05-15 06:51:55,14.20,14.20,14.20,96.80,1042552,28,20376,-74
2025-05-15 06:52:26,14.20,14.20,14.20,96.70,1042509,28,19954,-74
2025-05-15 06:52:56,14.20,14.20,14.20,96.70,1043026,28,19946,-74
2025-05-15 06:53:27,14.20,14.20,14.20,96.80,1036478,28,19936,-73
2025-05-15 06:53:57,14.20,14.20,14.20,96.80,1036819,28,19935,-74
2025-05-15 06:54:28,14.20,14.20,14.20,96.70,1036958,28,19935,-73
2025-05-15 06:54:58,14.20,14.20,14.20,96.70,1036892,28,19943,-74
2025-05-15 06:55:30,14.20,14.20,14.20,96.70,1036090,28,19942,-74
2025-05-15 06:56:01,14.20,14.20,14.20,96.70,1036883,28,20330,-74
2025-05-15 06:56:31,14.20,14.20,14.20,96.60,1024106,28,19937,-74
2025-05-15 06:57:02,14.30,14.30,14.30,96.70,1024386,28,19944,-74
2025-05-15 06:57:32,14.30,14.30,14.30,96.70,1024230,29,19937,-74
2025-05-15 06:58:03,14.30,14.30,14.30,96.70,1024152,28,19966,-74
2025-05-15 06:58:34,14.30,14.30,14.30,96.70,1017815,29,20355,-74
2025-05-15 06:59:04,14.30,14.30,14.30,96.70,1018280,29,20408,-74
2025-05-15 06:59:35,14.30,14.30,14.30,96.70,1013647,29,20500,-74
2025-05-15 07:00:06,14.30,14.30,14.30,96.80,1016093,29,19937,-74
2025-05-15 07:00:37,14.30,14.30,14.30,96.90,1017886,29,19937,-74
2025-05-15 07:01:07,14.30,14.30,14.30,96.90,1018068,29,19949,-74
2025-05-15 07:01:38,14.40,14.40,14.40,96.90,1017532,29,19937,-74
2025-05-15 07:02:08,14.40,14.40,14.40,97.00,1017965,29,19949,-74
2025-05-15 07:02:39,14.40,14.40,14.40,96.70,1018072,29,19944,-74
2025-05-15 07:03:09,14.40,14.40,14.40,96.70,1017898,29,19957,-74
2025-05-15 07:03:40,14.40,14.40,14.40,96.70,1017688,29,20065,-74
2025-05-15 07:04:10,14.50,14.50,14.50,96.70,1018044,29,19987,-74
2025-05-15 07:04:42,14.40,14.40,14.40,96.70,1019854,28,19943,-74
2025-05-15 07:05:12,14.50,14.50,14.50,96.70,1025509,28,20004,-74
2025-05-15 07:05:43,14.50,14.50,14.50,96.40,1024201,29,19980,-74
2025-05-15 07:06:13,14.50,14.50,14.50,96.40,1023949,28,20038,-74
2025-05-15 07:06:44,14.50,14.50,14.50,96.50,1024158,28,19972,-74
2025-05-15 07:07:14,14.50,14.50,14.50,96.50,1024468,29,19936,-74
2025-05-15 07:07:45,14.50,14.50,14.50,96.40,1024226,28,20017,-74
2025-05-15 07:08:15,14.50,14.50,14.50,96.40,1023971,28,19951,-74
2025-05-15 07:08:46,14.50,14.50,14.50,96.30,1024187,29,19944,-74
2025-05-15 07:09:17,14.50,14.50,14.50,96.30,1023945,28,19943,-74
2025-05-15 07:09:47,14.50,14.50,14.50,96.30,1024365,29,19937,-74
2025-05-15 07:10:18,14.50,14.50,14.50,96.20,1026977,28,19943,-74
2025-05-15 07:10:48,14.50,14.50,14.50,96.00,1030202,28,19957,-74
2025-05-15 07:11:19,14.50,14.50,14.50,96.50,1027487,28,19940,-74
2025-05-15 07:11:49,14.60,14.60,14.60,96.50,1024316,29,19972,-74
2025-05-15 07:12:20,14.60,14.60,14.60,96.40,1024008,28,19946,-73
2025-05-15 07:12:50,14.60,14.60,14.60,96.40,1018309,28,20466,-74
2025-05-15 07:13:21,14.60,14.60,14.60,96.10,1018148,29,19944,-74
2025-05-15 07:13:51,14.60,14.60,14.60,96.30,1018139,29,20364,-74
2025-05-15 07:14:22,14.60,14.60,14.60,96.00,1018017,29,19937,-74
2025-05-15 07:14:52,14.60,14.60,14.60,96.10,1024087,28,19936,-74
2025-05-15 07:15:23,14.60,14.60,14.60,96.10,1018282,29,21910,-74
2025-05-15 07:15:53,14.60,14.60,14.60,96.00,1018151,29,19948,-74
2025-05-15 07:16:24,14.60,14.60,14.60,95.90,1030404,28,19943,-74
2025-05-15 07:16:54,14.60,14.60,14.60,95.90,1036917,28,19935,-74
2025-05-15 07:17:25,14.60,14.60,14.60,96.20,1042929,28,19939,-74
2025-05-15 07:17:55,14.60,14.60,14.60,96.10,1043247,28,19941,-74
2025-05-15 07:18:26,14.60,14.60,14.60,96.60,1031660,28,19936,-74
2025-05-15 07:18:56,14.60,14.60,14.60,96.30,1030398,28,19968,-74
2025-05-15 07:19:27,14.60,14.60,14.60,96.40,1028507,28,20034,-74
2025-05-15 07:19:58,14.60,14.60,14.60,96.40,1030546,28,19936,-74
2025-05-15 07:20:28,14.60,14.60,14.60,96.50,1024869,28,19936,-74
2025-05-15 07:20:59,14.60,14.60,14.60,96.50,1023756,29,19949,-74
2025-05-15 07:21:29,14.70,14.70,14.70,96.50,1029166,28,19939,-74
2025-05-15 07:22:00,14.60,14.60,14.60,96.50,1036698,28,19942,-74
2025-05-15 07:22:31,14.60,14.60,14.60,96.60,1029946,28,19943,-74
2025-05-15 07:23:01,14.60,14.60,14.60,96.70,1033174,28,19984,-74
2025-05-15 07:23:32,14.70,14.70,14.70,96.70,1030599,28,20366,-74
2025-05-15 07:24:02,14.70,14.70,14.70,96.60,1024090,29,19973,-74
2025-05-15 07:24:33,14.70,14.70,14.70,96.60,1024082,28,20014,-74
2025-05-15 07:25:03,14.70,14.70,14.70,96.60,1024198,29,19936,-74
2025-05-15 07:25:34,14.70,14.70,14.70,96.70,1024332,28,19949,-74
2025-05-15 07:26:05,14.70,14.70,14.70,96.80,1023780,28,19969,-75
2025-05-15 07:26:35,14.70,14.70,14.70,96.90,1017940,29,19947,-74
2025-05-15 07:27:06,14.70,14.70,14.70,96.60,1018539,28,20415,-74
2025-05-15 07:27:37,14.70,14.70,14.70,96.50,1024132,29,19940,-74
2025-05-15 07:28:07,14.70,14.70,14.70,96.40,1036647,28,19967,-74
2025-05-15 07:28:38,14.70,14.70,14.70,96.40,1045100,28,19945,-74
2025-05-15 07:29:08,14.70,14.70,14.70,96.40,1049476,28,19942,-74
2025-05-15 07:29:39,14.70,14.70,14.70,96.40,1049443,28,21821,-74
2025-05-15 07:30:09,14.80,14.80,14.80,96.40,1043114,28,19935,-74
2025-05-15 07:30:40,14.80,14.80,14.80,96.30,1042544,28,20079,-74
2025-05-15 07:31:10,14.80,14.80,14.80,96.30,1042925,28,19947,-74
2025-05-15 07:31:41,14.80,14.80,14.80,96.30,1043140,28,20470,-74
2025-05-15 07:32:11,14.80,14.80,14.80,96.40,1043010,28,19942,-74
2025-05-15 07:32:42,14.80,14.80,14.80,96.30,1042946,28,20348,-74
2025-05-15 07:33:12,14.80,14.80,14.80,96.30,1042913,28,20671,-74
2025-05-15 07:33:43,14.80,14.80,14.80,96.30,1049199,28,19934,-75
2025-05-15 07:34:14,14.80,14.80,14.80,96.40,1049325,28,19938,-74
2025-05-15 07:34:44,14.80,14.80,14.80,96.30,1049387,28,19991,-74
2025-05-15 07:35:15,14.90,14.90,14.90,96.00,1049314,28,19946,-74
2025-05-15 07:35:45,14.90,14.90,14.90,95.90,1049570,28,20309,-75
2025-05-15 07:36:16,14.80,14.80,14.80,95.90,1049135,28,20295,-74
2025-05-15 07:36:46,14.90,14.90,14.90,95.90,1049878,28,20460,-74
2025-05-15 07:37:17,14.90,14.90,14.90,95.80,1048851,28,19940,-74
2025-05-15 07:37:47,14.90,14.90,14.90,95.90,1049491,28,19934,-75
2025-05-15 07:38:18,14.90,14.90,14.90,96.00,1049424,28,19934,-74
2025-05-15 07:38:48,14.90,14.90,14.90,95.80,1048908,28,19934,-74
2025-05-15 07:39:19,14.90,14.90,14.90,95.80,1049144,28,19935,-74
2025-05-15 07:39:49,15.00,15.00,15.00,95.80,1049430,28,19934,-74
2025-05-15 07:40:20,15.00,15.00,15.00,95.80,1049553,28,20420,-74
2025-05-15 07:40:50,15.00,15.00,15.00,95.80,1049116,28,19934,-74
2025-05-15 07:41:21,15.00,15.00,15.00,95.80,1049234,28,19934,-74
2025-05-15 07:41:51,15.00,15.00,15.00,95.80,1049636,28,20725,-74
2025-05-15 07:42:22,15.00,15.00,15.00,95.80,1049489,28,19938,-74
2025-05-15 07:42:52,15.00,15.00,15.00,95.80,1049419,28,19991,-74
2025-05-15 07:43:23,15.00,15.00,15.00,95.80,1049011,28,20428,-74
2025-05-15 07:43:53,15.10,15.10,15.10,95.80,1049300,28,20408,-74
2025-05-15 07:44:24,15.10,15.10,15.10,95.60,1049212,28,19934,-74
2025-05-15 07:44:54,15.10,15.10,15.10,95.40,1049513,28,19934,-74
2025-05-15 07:45:25,15.10,15.10,15.10,95.40,1049045,28,19942,-73
2025-05-15 07:45:55,15.10,15.10,15.10,95.40,1049348,28,19942,-74
2025-05-15 07:46:26,15.10,15.10,15.10,95.40,1049352,28,19934,-74
2025-05-15 07:46:57,15.10,15.10,15.10,95.40,1049306,28,19974,-74
2025-05-15 07:47:27,15.10,15.10,15.10,95.40,1048987,28,19995,-74
2025-05-15 07:47:58,15.10,15.10,15.10,95.50,1049222,28,20011,-74
2025-05-15 07:48:28,15.10,15.10,15.10,95.50,1048966,28,19938,-74
2025-05-15 07:48:59,15.10,15.10,15.10,95.60,1049223,28,20624,-74
2025-05-15 07:49:30,15.10,15.10,15.10,95.60,1049217,28,20272,-74
2025-05-15 07:50:00,15.20,15.20,15.20,95.70,1049488,28,20006,-74
2025-05-15 07:50:31,15.20,15.20,15.20,95.80,1057633,27,19942,-74
2025-05-15 07:51:01,15.20,15.20,15.20,95.90,1062384,27,19945,-74
2025-05-15 07:51:32,15.20,15.20,15.20,95.90,1062323,27,19942,-74
2025-05-15 07:52:02,15.20,15.20,15.20,95.90,1062714,27,20384,-74
2025-05-15 07:52:33,15.20,15.20,15.20,95.80,1062567,27,20322,-74
2025-05-15 07:53:03,15.20,15.20,15.20,95.80,1062700,27,20311,-74
2025-05-15 07:53:34,15.20,15.20,15.20,95.90,1062399,27,20314,-74
2025-05-15 07:54:04,15.30,15.30,15.30,96.00,1062545,27,19934,-74
2025-05-15 07:54:35,15.30,15.30,15.30,96.00,1062457,27,20012,-74
2025-05-15 07:55:05,15.30,15.30,15.30,96.00,1062444,27,19933,-75
2025-05-15 07:55:36,15.30,15.30,15.30,96.00,1071054,27,19972,-74
2025-05-15 07:56:07,15.30,15.30,15.30,96.00,1081488,27,19967,-74
2025-05-15 07:56:37,15.30,15.30,15.30,96.10,1090057,27,19931,-74
2025-05-15 07:57:08,15.30,15.30,15.30,96.20,1082800,27,19938,-74
2025-05-15 07:57:38,15.40,15.40,15.40,96.20,1082950,27,20025,-74
2025-05-15 07:58:09,15.40,15.40,15.40,96.20,1089677,27,20001,-74
2025-05-15 07:58:39,15.40,15.40,15.40,96.10,1089682,27,19938,-74
2025-05-15 07:59:10,15.40,15.40,15.40,95.90,1097062,27,19930,-74
2025-05-15 07:59:40,15.40,15.40,15.40,95.90,1096937,27,19935,-74
2025-05-15 08:00:12,15.40,15.40,15.40,95.80,1092197,27,19931,-74
2025-05-15 08:00:43,15.40,15.40,15.40,95.90,1089355,27,20297,-74
2025-05-15 08:01:13,15.40,15.40,15.40,96.00,1088297,27,19974,-74
2025-05-15 08:01:44,15.50,15.50,15.50,96.20,1082972,27,19932,-73
2025-05-15 08:02:15,15.50,15.50,15.50,96.30,1084615,27,20011,-73
2025-05-15 08:02:45,15.50,15.50,15.50,96.00,1089920,27,19935,-74
2025-05-15 08:03:16,15.50,15.50,15.50,95.80,1089467,27,19931,-74
2025-05-15 08:03:46,15.50,15.50,15.50,95.70,1090308,27,20271,-74
2025-05-15 08:04:17,15.50,15.50,15.50,95.70,1090327,27,20443,-74
2025-05-15 08:04:47,15.50,15.50,15.50,95.70,1088677,27,19990,-74
2025-05-15 08:05:18,15.50,15.50,15.50,95.90,1086293,27,19975,-74
2025-05-15 08:05:48,15.50,15.50,15.50,95.90,1090421,27,19931,-74
2025-05-15 08:06:19,15.50,15.50,15.50,95.80,1090285,27,19931,-74
2025-05-15 08:06:50,15.50,15.50,15.50,95.60,1090527,27,19943,-74
2025-05-15 08:07:21,15.50,15.50,15.50,95.60,1083036,27,20536,-74
2025-05-15 08:07:51,15.50,15.50,15.50,95.90,1083380,27,19993,-74
2025-05-15 08:08:22,15.50,15.50,15.50,95.90,1083416,27,20295,-74
2025-05-15 08:08:52,15.50,15.50,15.50,95.80,1083383,27,20420,-74
2025-05-15 08:09:23,15.50,15.50,15.50,95.80,1087158,27,20261,-74
2025-05-15 08:09:53,15.50,15.50,15.50,95.80,1090619,27,20621,-74
2025-05-15 08:10:24,15.50,15.50,15.50,95.80,1082860,27,19932,-74
2025-05-15 08:10:54,15.50,15.50,15.50,95.90,1078018,27,19936,-74
2025-05-15 08:11:25,15.50,15.50,15.50,95.90,1087685,27,19936,-74
2025-05-15 08:11:55,15.50,15.50,15.50,95.80,1090554,27,20426,-73
2025-05-15 08:12:26,15.50,15.50,15.50,95.90,1086174,27,19931,-74
2025-05-15 08:12:56,15.50,15.50,15.50,95.80,1083632,27,20057,-74
2025-05-15 08:13:27,15.50,15.50,15.50,95.80,1084709,27,20059,-74
2025-05-15 08:13:57,15.50,15.50,15.50,95.80,1083845,27,19931,-73
2025-05-15 08:14:28,15.50,15.50,15.50,95.80,1089858,27,19935,-74
2025-05-15 08:14:58,15.50,15.50,15.50,95.80,1090516,27,20340,-74
2025-05-15 08:15:32,15.50,15.50,15.50,95.80,1095360,27,20334,-74
2025-05-15 08:16:02,15.50,15.50,15.50,95.80,1097711,27,20330,-75
2025-05-15 08:16:33,15.50,15.50,15.50,95.80,1096918,27,19930,-74
2025-05-15 08:17:03,15.50,15.50,15.50,95.70,1097526,27,19938,-74
2025-05-15 08:17:34,15.50,15.50,15.50,96.10,1097305,27,19931,-74
2025-05-15 08:18:04,15.50,15.50,15.50,96.10,1097597,27,19930,-74
2025-05-15 08:18:38,15.50,15.50,15.50,96.20,1090022,27,19931,-74
2025-05-15 08:19:08,15.50,15.50,15.50,96.20,1090165,27,19963,-74
2025-05-15 08:19:39,15.50,15.50,15.50,96.10,1090304,27,19946,-73
2025-05-15 08:20:10,15.50,15.50,15.50,96.10,1090946,27,19931,-74
2025-05-15 08:20:40,15.50,15.50,15.50,96.10,1096634,27,19957,-74
2025-05-15 08:21:11,15.50,15.50,15.50,96.10,1090071,27,19967,-74
2025-05-15 08:21:41,15.50,15.50,15.50,96.10,1090500,27,19943,-74
2025-05-15 08:22:12,15.50,15.50,15.50,96.10,1090215,27,19931,-74
2025-05-15 08:22:42,15.50,15.50,15.50,96.10,1084953,27,19932,-74
2025-05-15 08:23:13,15.50,15.50,15.50,96.10,1095858,27,19937,-74
2025-05-15 08:23:44,15.60,15.60,15.60,96.10,1087414,27,19930,-74
2025-05-15 08:24:14,15.60,15.60,15.60,96.10,1085665,27,19938,-74
2025-05-15 08:24:45,15.60,15.60,15.60,96.10,1096404,27,19937,-74
2025-05-15 08:25:15,15.60,15.60,15.60,96.10,1081867,27,19931,-74
2025-05-15 08:25:46,15.60,15.60,15.60,96.10,1075904,27,19932,-74
2025-05-15 08:26:16,15.60,15.60,15.60,96.10,1076928,27,19932,-74
2025-05-15 08:26:47,15.70,15.70,15.70,96.20,1079601,27,19943,-74
2025-05-15 08:27:18,15.70,15.70,15.70,96.20,1081280,27,20890,-74
2025-05-15 08:27:48,15.70,15.70,15.70,96.30,1079385,27,19932,-74
2025-05-15 08:28:19,15.80,15.80,15.80,96.30,1069964,27,19933,-74
2025-05-15 08:28:49,15.80,15.80,15.80,96.20,1068834,27,19933,-74
2025-05-15 08:29:20,15.80,15.80,15.80,96.20,1069045,27,19939,-74
2025-05-15 08:29:50,15.80,15.80,15.80,96.10,1068897,27,19961,-74
2025-05-15 08:30:21,15.90,15.90,15.90,96.00,1076088,27,20308,-74
2025-05-15 08:30:51,15.80,15.80,15.80,95.90,1059328,27,19941,-74
2025-05-15 08:31:22,15.90,15.90,15.90,95.90,1056249,28,19933,-74
2025-05-15 08:31:52,15.90,15.90,15.90,96.00,1056531,28,20403,-74
2025-05-15 08:32:23,16.00,16.00,16.00,96.00,1056480,27,20302,-74
2025-05-15 08:32:53,15.90,15.90,15.90,95.80,1063226,27,20386,-74
2025-05-15 08:33:24,16.00,16.00,16.00,95.80,1055620,28,19983,-74
2025-05-15 08:33:54,15.90,15.90,15.90,95.20,1049014,28,19935,-74
2025-05-15 08:34:25,16.00,16.00,16.00,95.10,1049047,28,20524,-74
2025-05-15 08:34:56,16.00,16.00,16.00,95.20,1050346,27,19941,-74
2025-05-15 08:35:28,16.00,16.00,16.00,95.10,1062821,27,19934,-74
2025-05-15 08:35:59,16.00,16.00,16.00,95.10,1069974,27,19940,-74
2025-05-15 08:36:29,16.00,16.00,16.00,95.10,1063159,27,19968,-74
2025-05-15 08:37:00,16.00,16.00,16.00,94.90,1063339,27,20128,-74
2025-05-15 08:37:32,16.00,16.00,16.00,94.70,1063176,27,19933,-74
2025-05-15 08:38:03,15.90,15.90,15.90,94.40,1057278,27,19940,-74
2025-05-15 08:38:37,16.00,16.00,16.00,94.20,1063245,27,20032,-73
2025-05-15 08:39:08,16.00,16.00,16.00,94.20,1056542,28,20381,-73
2025-05-15 08:39:38,16.00,16.00,16.00,94.20,1057512,27,19941,-74
2025-05-15 08:40:09,16.00,16.00,16.00,94.20,1063147,27,19937,-74
2025-05-15 08:40:42,16.00,16.00,16.00,94.40,1062976,27,19986,-74
2025-05-15 08:41:13,16.10,16.10,16.10,94.50,1063418,27,19933,-74
2025-05-15 08:41:43,16.00,16.00,16.00,94.40,1056300,28,19938,-74
2025-05-15 08:42:14,16.00,16.00,16.00,94.40,1057669,27,20312,-74
2025-05-15 08:42:44,16.10,16.10,16.10,94.30,1063329,27,19937,-74
2025-05-15 08:43:15,16.00,16.00,16.00,94.40,1063352,27,19937,-74
2025-05-15 08:43:45,16.00,16.00,16.00,94.40,1063087,27,19941,-74
2025-05-15 08:44:16,16.00,16.00,16.00,94.30,1070040,27,20067,-74
2025-05-15 08:44:46,16.10,16.10,16.10,94.50,1070005,27,20361,-74
2025-05-15 08:45:17,16.10,16.10,16.10,94.50,1068856,27,19932,-74
2025-05-15 08:45:47,16.10,16.10,16.10,94.40,1069827,27,20071,-74
2025-05-15 08:46:18,16.10,16.10,16.10,94.40,1069973,27,19988,-74
2025-05-15 08:46:48,16.10,16.10,16.10,94.40,1069833,27,20109,-75
2025-05-15 08:47:19,16.10,16.10,16.10,94.30,1070005,27,19989,-74
2025-05-15 08:47:49,16.10,16.10,16.10,94.30,1069887,27,20004,-74
2025-05-15 08:48:20,16.10,16.10,16.10,94.20,1069599,27,20012,-74
2025-05-15 08:48:50,16.20,16.20,16.20,94.10,1063071,27,19935,-74
2025-05-15 08:49:21,16.10,16.10,16.10,94.10,1063272,27,20422,-74
2025-05-15 08:49:51,16.20,16.20,16.20,94.30,1062869,27,19948,-74
2025-05-15 08:50:22,16.10,16.10,16.10,94.20,1069693,27,20429,-74
2025-05-15 08:50:52,16.20,16.20,16.20,93.90,1069672,27,19939,-74
2025-05-15 08:51:23,16.20,16.20,16.20,93.90,1070097,27,19933,-74
2025-05-15 08:51:53,16.20,16.20,16.20,93.90,1069647,27,19943,-74
2025-05-15 08:52:24,16.20,16.20,16.20,93.90,1063196,27,20291,-74
2025-05-15 08:52:54,16.20,16.20,16.20,93.70,1069831,27,19944,-75
2025-05-15 08:53:25,16.20,16.20,16.20,93.60,1069845,27,19940,-74
2025-05-15 08:53:56,16.20,16.20,16.20,93.60,1069934,27,19933,-74
2025-05-15 08:54:26,16.10,16.10,16.10,93.60,1069572,27,19933,-74
2025-05-15 08:54:57,16.20,16.20,16.20,93.70,1063259,27,19933,-74
2025-05-15 08:55:27,16.10,16.10,16.10,93.80,1056715,28,19933,-74
2025-05-15 08:55:58,16.20,16.20,16.20,93.70,1056675,28,19933,-74
2025-05-15 08:56:28,16.20,16.20,16.20,93.50,1062980,27,20296,-74
2025-05-15 08:56:59,16.20,16.20,16.20,93.40,1056562,28,19970,-74
2025-05-15 08:57:29,16.20,16.20,16.20,93.50,1069078,27,19968,-75
2025-05-15 08:58:00,16.20,16.20,16.20,93.40,1056435,28,19934,-74
2025-05-15 08:58:30,16.30,16.30,16.30,93.50,1055821,27,19937,-74
2025-05-15 08:59:01,16.20,16.20,16.20,93.40,1061280,27,19941,-74
2025-05-15 08:59:31,16.20,16.20,16.20,93.40,1056517,28,19933,-74
2025-05-15 09:00:03,16.30,16.30,16.30,93.10,1050252,28,19934,-74
2025-05-15 09:00:34,16.30,16.30,16.30,93.00,1049587,28,20308,-74
2025-05-15 09:01:04,16.30,16.30,16.30,92.90,1050582,28,19934,-74
2025-05-15 09:01:35,16.30,16.30,16.30,92.90,1056670,28,19933,-74
2025-05-15 09:02:09,16.30,16.30,16.30,92.80,1056634,28,19934,-74
2025-05-15 09:02:40,16.30,16.30,16.30,92.60,1056971,27,19997,-74
2025-05-15 09:03:10,16.30,16.30,16.30,92.60,1063280,27,19943,-74
2025-05-15 09:03:41,16.30,16.30,16.30,92.40,1063323,27,20037,-74
2025-05-15 09:04:11,16.30,16.30,16.30,91.80,1063185,27,20266,-74
2025-05-15 09:04:42,16.40,16.40,16.40,91.80,1063023,27,20302,-74
2025-05-15 09:05:12,16.40,16.40,16.40,91.70,1063163,27,19937,-73
2025-05-15 09:05:43,16.40,16.40,16.40,91.60,1063199,27,19982,-74
2025-05-15 09:06:13,16.40,16.40,16.40,91.60,1064204,27,19990,-74
2025-05-15 09:06:44,16.40,16.40,16.40,91.40,1069532,27,19943,-74
2025-05-15 09:07:14,16.40,16.40,16.40,91.40,1063040,27,19969,-74
2025-05-15 09:07:45,16.40,16.40,16.40,91.40,1063353,27,20374,-75
2025-05-15 09:08:15,16.40,16.40,16.40,91.50,1063110,27,20322,-75
2025-05-15 09:08:46,16.40,16.40,16.40,91.60,1062917,27,20379,-74
2025-05-15 09:09:16,16.40,16.40,16.40,91.60,1069980,27,20497,-74
2025-05-15 09:09:47,16.40,16.40,16.40,91.70,1069616,27,20448,-74
2025-05-15 09:10:17,16.40,16.40,16.40,91.60,1069782,27,20374,-74
2025-05-15 09:10:48,16.40,16.40,16.40,91.40,1069465,27,19932,-74
2025-05-15 09:11:18,16.40,16.40,16.40,91.10,1087244,27,19973,-74
2025-05-15 09:11:49,16.40,16.40,16.40,91.10,1097516,27,19938,-75
2025-05-15 09:12:19,16.40,16.40,16.40,91.20,1097661,27,19930,-74
2025-05-15 09:12:50,16.40,16.40,16.40,90.90,1090327,27,19946,-74
2025-05-15 09:13:21,16.50,16.50,16.50,90.80,1090509,27,19931,-74
2025-05-15 09:13:51,16.40,16.40,16.40,90.90,1090373,27,19931,-73
2025-05-15 09:14:22,16.50,16.50,16.50,91.00,1090722,27,19939,-74
2025-05-15 09:14:52,16.50,16.50,16.50,90.80,1097031,27,19931,-74
2025-05-15 09:15:23,16.50,16.50,16.50,90.90,1096807,27,19930,-74
2025-05-15 09:15:53,16.50,16.50,16.50,90.30,1090411,27,19931,-74
2025-05-15 09:16:24,16.50,16.50,16.50,89.90,1087263,27,19931,-74
2025-05-15 09:16:54,16.50,16.50,16.50,89.80,1083454,27,20419,-74
2025-05-15 09:17:25,16.50,16.50,16.50,90.00,1083697,27,20340,-74
2025-05-15 09:17:55,16.50,16.50,16.50,90.00,1083490,27,20018,-74
2025-05-15 09:18:26,16.50,16.50,16.50,89.40,1083197,27,20336,-74
2025-05-15 09:18:56,16.50,16.50,16.50,89.30,1083670,27,19938,-74
2025-05-15 09:19:27,16.50,16.50,16.50,89.00,1083138,27,20381,-74
2025-05-15 09:19:58,16.50,16.50,16.50,88.80,1090329,27,19963,-74
2025-05-15 09:20:29,16.60,16.60,16.60,89.30,1083526,27,19947,-74
2025-05-15 09:20:59,16.50,16.50,16.50,89.30,1089461,27,19986,-74
2025-05-15 09:21:30,16.60,16.60,16.60,88.80,1097403,27,19971,-74
2025-05-15 09:22:00,16.60,16.60,16.60,88.50,1097381,27,19942,-74
2025-05-15 09:22:31,16.60,16.60,16.60,88.40,1096315,27,19958,-74
2025-05-15 09:23:01,16.70,16.70,16.70,88.30,1097226,27,20275,-74
2025-05-15 09:23:32,16.60,16.60,16.60,87.40,1096699,27,19938,-74
2025-05-15 09:24:02,16.70,16.70,16.70,87.50,1090476,27,19994,-74
2025-05-15 09:24:33,16.70,16.70,16.70,88.10,1090453,27,19935,-74
2025-05-15 09:25:03,16.70,16.70,16.70,88.60,1097642,27,19938,-74
2025-05-15 09:25:34,16.70,16.70,16.70,88.30,1097527,27,19931,-74
2025-05-15 09:26:04,16.70,16.70,16.70,87.80,1097450,27,19930,-74
2025-05-15 09:26:35,16.80,16.80,16.80,87.70,1097478,27,19935,-75
2025-05-15 09:27:06,16.80,16.80,16.80,87.60,1097451,27,19938,-74
2025-05-15 09:27:36,16.70,16.70,16.70,88.10,1097349,27,19938,-74
2025-05-15 09:28:07,16.80,16.80,16.80,89.00,1097547,27,19931,-74
2025-05-15 09:28:37,16.80,16.80,16.80,89.20,1097360,27,19993,-74
2025-05-15 09:29:08,16.80,16.80,16.80,88.60,1097680,27,19930,-74
2025-05-15 09:29:38,16.80,16.80,16.80,88.20,1097335,27,20000,-74
2025-05-15 09:30:09,16.80,16.80,16.80,88.20,1108862,26,19930,-74
2025-05-15 09:30:39,16.80,16.80,16.80,88.40,1111218,26,19929,-74
2025-05-15 09:31:10,16.80,16.80,16.80,88.50,1090305,27,19931,-75
2025-05-15 09:31:40,16.80,16.80,16.80,88.10,1083128,27,20482,-74
2025-05-15 09:32:11,16.80,16.80,16.80,88.20,1076688,27,19938,-74
2025-05-15 09:32:41,16.80,16.80,16.80,88.10,1076598,27,20064,-73
2025-05-15 09:33:12,16.80,16.80,16.80,87.90,1076639,27,19932,-74
2025-05-15 09:33:43,16.80,16.80,16.80,87.60,1083107,27,19931,-74
2025-05-15 09:34:13,16.80,16.80,16.80,87.40,1083459,27,20006,-74
2025-05-15 09:34:44,16.80,16.80,16.80,87.90,1083288,27,20369,-74
2025-05-15 09:35:14,16.80,16.80,16.80,88.90,1083650,27,19959,-74
2025-05-15 09:35:45,16.80,16.80,16.80,88.70,1083269,27,20035,-74
2025-05-15 09:36:15,16.80,16.80,16.80,88.70,1077389,27,19938,-73
2025-05-15 09:36:46,16.70,16.70,16.70,88.20,1076410,27,20002,-74
2025-05-15 09:37:16,16.80,16.80,16.80,88.20,1062991,27,20008,-74
2025-05-15 09:37:47,16.80,16.80,16.80,88.20,1063053,27,20286,-74
2025-05-15 09:38:17,16.80,16.80,16.80,88.50,1063205,27,20331,-74
2025-05-15 09:38:48,16.80,16.80,16.80,89.00,1056498,28,20367,-75
2025-05-15 09:39:19,16.70,16.70,16.70,88.60,1056566,28,20315,-74
2025-05-15 09:39:49,16.80,16.80,16.80,88.70,1056405,28,19948,-74
2025-05-15 09:40:20,16.70,16.70,16.70,88.80,1062852,27,19945,-74
2025-05-15 09:40:50,16.80,16.80,16.80,88.70,1062974,27,19941,-75
2025-05-15 09:41:21,16.70,16.70,16.70,88.60,1063006,27,20223,-75
2025-05-15 09:41:52,16.80,16.80,16.80,88.60,1063227,27,19957,-74
2025-05-15 09:42:22,16.80,16.80,16.80,88.80,1056253,28,19945,-74
2025-05-15 09:42:53,16.80,16.80,16.80,88.70,1056552,28,20347,-75
2025-05-15 09:43:23,16.80,16.80,16.80,88.30,1056421,28,20343,-73
2025-05-15 09:43:54,16.80,16.80,16.80,87.90,1043473,28,19935,-74
2025-05-15 09:44:24,16.90,16.90,16.90,89.40,1043365,28,20289,-74
2025-05-15 09:44:55,16.90,16.90,16.90,88.60,1043405,28,19935,-75
2025-05-15 09:45:25,16.90,16.90,16.90,87.80,1037248,28,19939,-74
2025-05-15 09:45:56,16.90,16.90,16.90,88.00,1049916,27,19934,-74
2025-05-15 09:46:28,16.90,16.90,16.90,88.10,1062671,27,19933,-75
2025-05-15 09:46:58,16.90,16.90,16.90,88.50,1062960,27,19933,-75
2025-05-15 09:47:29,17.00,17.00,17.00,89.00,1063149,27,19933,-74
2025-05-15 09:47:59,17.00,17.00,17.00,89.00,1063430,27,19933,-74
2025-05-15 09:48:30,17.00,17.00,17.00,88.80,1069508,27,19939,-75
2025-05-15 09:49:01,17.00,17.00,17.00,88.70,1056379,28,19938,-74
2025-05-15 09:49:31,17.00,17.00,17.00,88.60,1056532,28,19962,-75
2025-05-15 09:50:02,17.00,17.00,17.00,88.80,1056578,28,20293,-74
2025-05-15 09:50:32,17.00,17.00,17.00,89.10,1056353,28,20147,-74
2025-05-15 09:51:04,17.10,17.10,17.10,89.10,1056170,28,19983,-75
2025-05-15 09:51:34,17.10,17.10,17.10,89.10,1056282,28,19941,-74
2025-05-15 09:52:05,17.10,17.10,17.10,88.50,1056595,28,19938,-74
2025-05-15 09:52:35,17.10,17.10,17.10,88.30,1049661,28,19987,-75
2025-05-15 09:53:06,17.10,17.10,17.10,88.00,1049860,28,19962,-74
2025-05-15 09:53:36,17.20,17.20,17.20,88.60,1043368,28,19941,-74
2025-05-15 09:54:07,17.20,17.20,17.20,88.50,1043335,28,19967,-75
2025-05-15 09:54:37,17.10,17.10,17.10,88.20,1043317,28,19963,-74
2025-05-15 09:55:08,17.10,17.10,17.10,88.40,1043236,28,19934,-74
2025-05-15 09:55:38,17.20,17.20,17.20,87.50,1049946,28,19935,-74
2025-05-15 09:56:09,17.20,17.20,17.20,87.40,1049912,28,20322,-74
2025-05-15 09:56:39,17.20,17.20,17.20,87.80,1043194,28,20373,-74
2025-05-15 09:57:10,17.20,17.20,17.20,87.80,1049988,28,19941,-74
2025-05-15 09:57:40,17.20,17.20,17.20,87.50,1043430,28,19942,-74
2025-05-15 09:58:11,17.20,17.20,17.20,86.00,1047878,28,19945,-74
2025-05-15 09:58:42,17.20,17.20,17.20,86.50,1056037,28,19938,-74
2025-05-15 09:59:13,17.20,17.20,17.20,86.60,1056667,27,20413,-74
2025-05-15 09:59:43,17.20,17.20,17.20,87.70,1056384,28,19933,-75
2025-05-15 10:00:14,17.20,17.20,17.20,87.90,1056487,28,19942,-74
2025-05-15 10:00:44,17.20,17.20,17.20,87.90,1049162,28,19938,-74
2025-05-15 10:01:15,17.20,17.20,17.20,87.20,1043422,28,20379,-74
2025-05-15 10:01:45,17.20,17.20,17.20,86.30,1050162,28,19938,-74
2025-05-15 10:02:16,17.20,17.20,17.20,86.40,1049917,28,19981,-75
2025-05-15 10:02:46,17.20,17.20,17.20,86.30,1043319,28,20449,-75
2025-05-15 10:03:17,17.20,17.20,17.20,86.60,1054403,28,20382,-75
2025-05-15 10:03:47,17.20,17.20,17.20,87.30,1056323,28,19940,-75
2025-05-15 10:04:18,17.20,17.20,17.20,88.20,1056601,27,20028,-74
2025-05-15 10:04:48,17.20,17.20,17.20,88.20,1069602,27,19985,-74
2025-05-15 10:05:19,17.30,17.30,17.30,87.80,1069707,27,19944,-74
2025-05-15 10:05:50,17.20,17.20,17.20,87.30,1062970,27,19934,-74
2025-05-15 10:06:20,17.20,17.20,17.20,87.20,1063131,27,19941,-75
2025-05-15 10:06:51,17.20,17.20,17.20,87.20,1062922,27,19933,-76
2025-05-15 10:07:21,17.10,17.10,17.10,86.90,1063001,27,20060,-75
2025-05-15 10:07:52,17.10,17.10,17.10,86.50,1062972,27,19934,-72
2025-05-15 10:08:22,17.00,17.00,17.00,87.10,1063182,27,19980,-74
2025-05-15 10:08:53,17.00,17.00,17.00,86.50,1056259,27,19969,-74
2025-05-15 10:09:23,16.90,16.90,16.90,86.50,1057996,27,19934,-74
2025-05-15 10:09:54,16.90,16.90,16.90,86.60,1062911,27,19957,-74
2025-05-15 10:10:24,16.90,16.90,16.90,86.70,1063123,27,19937,-75
2025-05-15 10:10:55,16.80,16.80,16.80,86.90,1062755,27,19937,-74
2025-05-15 10:11:25,16.80,16.80,16.80,87.10,1069573,27,19969,-75
2025-05-15 10:11:56,16.90,16.90,16.90,87.50,1076450,27,19992,-74
2025-05-15 10:12:26,16.80,16.80,16.80,87.50,1076615,27,19964,-74
2025-05-15 10:12:57,16.80,16.80,16.80,88.40,1076768,27,19932,-74
2025-05-15 10:13:28,16.80,16.80,16.80,89.00,1086092,27,19931,-75
2025-05-15 10:13:58,16.80,16.80,16.80,88.70,1076630,27,20378,-74
2025-05-15 10:14:29,16.80,16.80,16.80,88.80,1076640,27,20114,-74
2025-05-15 10:14:59,16.80,16.80,16.80,88.80,1076623,27,20074,-75
2025-05-15 10:15:30,16.80,16.80,16.80,89.00,1076282,27,19932,-75
2025-05-15 10:16:00,16.80,16.80,16.80,90.00,1076536,27,20273,-75
2025-05-15 10:16:31,16.80,16.80,16.80,89.50,1083518,27,20406,-75
2025-05-15 10:17:02,16.90,16.90,16.90,88.80,1083225,27,19940,-74
2025-05-15 10:17:32,16.80,16.80,16.80,88.50,1083502,27,19960,-75
2025-05-15 10:18:03,16.90,16.90,16.90,88.60,1090384,27,19931,-75
2025-05-15 10:18:33,16.80,16.80,16.80,88.80,1076421,27,20038,-74
2025-05-15 10:19:04,16.80,16.80,16.80,88.90,1076682,27,19988,-74
2025-05-15 10:19:34,16.80,16.80,16.80,89.00,1076146,27,19932,-74
2025-05-15 10:20:05,16.70,16.70,16.70,88.80,1076595,27,19960,-75
2025-05-15 10:20:36,16.70,16.70,16.70,89.00,1076159,27,19938,-75
2025-05-15 10:21:06,16.70,16.70,16.70,89.20,1086023,27,19951,-74
2025-05-15 10:21:37,16.80,16.80,16.80,90.00,1090340,27,19963,-74
2025-05-15 10:22:07,16.80,16.80,16.80,89.90,1090458,27,19982,-75
2025-05-15 10:22:38,16.80,16.80,16.80,90.00,1097457,27,19931,-75
2025-05-15 10:23:08,16.80,16.80,16.80,90.00,1097191,27,19953,-74
2025-05-15 10:23:39,16.80,16.80,16.80,90.00,1097258,27,19942,-75
2025-05-15 10:24:09,16.80,16.80,16.80,90.30,1083339,27,20295,-75
2025-05-15 10:24:40,16.90,16.90,16.90,90.70,1083568,27,20427,-74
2025-05-15 10:25:10,16.90,16.90,16.90,90.30,1083467,27,20002,-74
2025-05-15 10:25:41,16.90,16.90,16.90,90.00,1076463,27,20007,-74
2025-05-15 10:26:12,16.90,16.90,16.90,90.00,1069383,27,20437,-75
2025-05-15 10:26:42,16.90,16.90,16.90,90.20,1062650,27,19993,-75
2025-05-15 10:27:13,16.90,16.90,16.90,90.60,1063227,27,19933,-75
2025-05-15 10:27:43,16.90,16.90,16.90,89.80,1064605,27,19945,-75
2025-05-15 10:28:14,16.90,16.90,16.90,89.50,1069564,27,19939,-75
2025-05-15 10:28:46,16.90,16.90,16.90,89.40,1076243,27,20276,-73
2025-05-15 10:29:16,16.90,16.90,16.90,89.20,1077122,27,19932,-74
2025-05-15 10:29:47,16.90,16.90,16.90,89.10,1076180,27,20305,-73
2025-05-15 10:30:18,16.90,16.90,16.90,90.00,1076281,27,19940,-75
2025-05-15 10:30:48,16.90,16.90,16.90,90.40,1076035,27,19936,-74
2025-05-15 10:31:19,16.90,16.90,16.90,90.10,1076433,27,19933,-74
2025-05-15 10:31:49,16.80,16.80,16.80,89.50,1076449,27,19932,-75
2025-05-15 10:32:20,16.80,16.80,16.80,89.20,1083351,27,19939,-75
2025-05-15 10:32:52,16.80,16.80,16.80,89.30,1083395,27,19938,-74
2025-05-15 10:33:23,16.80,16.80,16.80,89.50,1076407,27,19943,-74
2025-05-15 10:33:54,16.80,16.80,16.80,89.30,1070790,27,19972,-74
2025-05-15 10:34:24,16.80,16.80,16.80,89.60,1076184,27,19936,-74
2025-05-15 10:34:55,16.80,16.80,16.80,89.70,1076491,27,19958,-75
2025-05-15 10:35:25,16.80,16.80,16.80,89.80,1083396,27,20009,-74
2025-05-15 10:35:56,16.80,16.80,16.80,90.00,1083550,27,19931,-75
2025-05-15 10:36:27,16.70,16.70,16.70,90.00,1082944,27,19964,-74
2025-05-15 10:36:59,16.70,16.70,16.70,90.40,1083428,27,20384,-75
2025-05-15 10:37:30,16.70,16.70,16.70,90.60,1076584,27,20003,-74
2025-05-15 10:38:01,16.70,16.70,16.70,90.80,1075365,27,19959,-75
2025-05-15 10:38:31,16.60,16.60,16.60,91.30,1075882,27,19952,-74
2025-05-15 10:39:02,16.50,16.50,16.50,91.40,1076637,27,19932,-75
2025-05-15 10:39:32,16.50,16.50,16.50,91.40,1076596,27,20332,-75
2025-05-15 10:40:03,16.60,16.60,16.60,91.50,1076473,27,19932,-74
2025-05-15 10:40:34,16.60,16.60,16.60,91.50,1076384,27,19932,-74
2025-05-15 10:41:05,16.50,16.50,16.50,91.50,1076758,27,19997,-73
2025-05-15 10:41:36,16.50,16.50,16.50,91.60,1083877,27,19931,-74
2025-05-15 10:42:06,16.50,16.50,16.50,91.60,1090356,27,19942,-75
2025-05-15 10:42:37,16.50,16.50,16.50,91.60,1090281,27,19931,-74
2025-05-15 10:43:07,16.50,16.50,16.50,91.70,1076386,27,19940,-75
2025-05-15 10:43:38,16.40,16.40,16.40,91.60,1076514,27,20944,-74
2025-05-15 10:44:08,16.40,16.40,16.40,91.60,1083301,27,19951,-73
2025-05-15 10:44:39,16.40,16.40,16.40,91.60,1076148,27,19932,-74
2025-05-15 10:45:09,16.40,16.40,16.40,91.60,1076411,27,20011,-74
2025-05-15 10:45:40,16.40,16.40,16.40,91.70,1076561,27,19980,-74
2025-05-15 10:46:10,16.30,16.30,16.30,91.90,1069798,27,19968,-74
2025-05-15 10:46:41,16.40,16.40,16.40,92.10,1069347,27,19944,-75
2025-05-15 10:47:12,16.40,16.40,16.40,92.10,1069577,27,19934,-73
2025-05-15 10:47:42,16.40,16.40,16.40,92.10,1069670,27,19939,-74
2025-05-15 10:48:13,16.40,16.40,16.40,92.20,1069184,27,19932,-73
2025-05-15 10:48:43,16.40,16.40,16.40,92.10,1068680,27,19948,-68
2025-05-15 10:49:14,16.40,16.40,16.40,92.00,1061384,27,20009,-74
2025-05-15 10:49:45,16.40,16.40,16.40,92.10,1062379,27,19949,-73
2025-05-15 10:50:15,16.40,16.40,16.40,92.00,1055510,28,20320,-73
2025-05-15 10:50:46,16.40,16.40,16.40,92.00,1055586,28,19934,-69
2025-05-15 10:51:16,16.40,16.40,16.40,92.00,1041649,28,19967,-75
2025-05-15 10:51:47,16.30,16.30,16.30,92.10,1047544,28,19942,-72
2025-05-15 10:52:18,16.30,16.30,16.30,92.10,1055192,28,19934,-72
2025-05-15 10:52:48,16.30,16.30,16.30,92.10,1049495,28,19934,-75
2025-05-15 10:53:19,16.30,16.30,16.30,92.10,1049398,28,20285,-75
2025-05-15 10:53:49,16.30,16.30,16.30,92.20,1043052,28,19934,-75
2025-05-15 10:54:20,16.30,16.30,16.30,92.20,1036833,28,19978,-76
2025-05-15 10:54:51,16.30,16.30,16.30,92.20,1036886,28,19935,-78
2025-05-15 10:55:21,16.30,16.30,16.30,92.20,1043011,28,19942,-75
2025-05-15 10:55:52,16.30,16.30,16.30,92.30,1043364,28,19941,-76
2025-05-15 10:56:22,16.30,16.30,16.30,92.30,1041307,28,20115,-76
2025-05-15 10:56:53,16.30,16.30,16.30,92.50,1037060,28,20006,-73
2025-05-15 10:57:24,16.30,16.30,16.30,92.50,1036614,28,19935,-74
2025-05-15 10:57:54,16.40,16.40,16.40,92.50,1037585,28,19941,-73
2025-05-15 10:58:25,16.40,16.40,16.40,92.40,1048728,28,19977,-75
2025-05-15 10:58:55,16.30,16.30,16.30,92.30,1049372,28,19978,-75
2025-05-15 10:59:26,16.40,16.40,16.40,92.20,1058044,27,20438,-75
2025-05-15 10:59:56,16.30,16.30,16.30,92.10,1062706,27,19955,-75
2025-05-15 11:00:27,16.30,16.30,16.30,91.90,1062548,27,19933,-75
2025-05-15 11:00:57,16.30,16.30,16.30,91.90,1049137,28,19942,-75
2025-05-15 11:01:28,16.30,16.30,16.30,92.00,1039733,28,19963,-74
2025-05-15 11:01:59,16.20,16.20,16.20,92.10,1036505,28,20039,-76
2025-05-15 11:02:29,16.20,16.20,16.20,92.10,1039956,28,19935,-75
2025-05-15 11:03:00,16.20,16.20,16.20,92.20,1055605,27,19938,-74
2025-05-15 11:03:30,16.20,16.20,16.20,92.30,1055172,27,19970,-74
2025-05-15 11:04:01,16.20,16.20,16.20,92.40,1055887,28,20099,-75
2025-05-15 11:04:31,16.20,16.20,16.20,92.30,1055944,28,19934,-76
2025-05-15 11:05:02,16.20,16.20,16.20,92.30,1056134,28,20009,-74
2025-05-15 11:05:33,16.10,16.10,16.10,92.30,1055733,28,19934,-75
2025-05-15 11:06:04,16.10,16.10,16.10,92.30,1055843,27,19934,-75
2025-05-15 11:06:34,16.10,16.10,16.10,92.30,1055886,28,19941,-74
2025-05-15 11:07:05,16.10,16.10,16.10,92.40,1042139,28,19935,-74
2025-05-15 11:07:35,16.20,16.20,16.20,92.50,1046961,28,19942,-74
2025-05-15 11:08:06,16.20,16.20,16.20,92.50,1049591,28,19938,-76
2025-05-15 11:08:36,16.20,16.20,16.20,92.60,1049260,28,20355,-75
2025-05-15 11:09:07,16.30,16.30,16.30,92.70,1049419,28,20014,-76
2025-05-15 11:09:37,16.30,16.30,16.30,92.80,1049149,28,19934,-75
2025-05-15 11:10:08,16.30,16.30,16.30,92.90,1049557,28,19941,-75
2025-05-15 11:10:40,16.40,16.40,16.40,93.10,1049063,28,19934,-74
2025-05-15 11:11:10,16.40,16.40,16.40,93.10,1054754,28,19946,-74
2025-05-15 11:11:41,16.50,16.50,16.50,93.10,1055797,28,19934,-74
2025-05-15 11:12:11,16.40,16.40,16.40,93.10,1056032,28,19965,-74
2025-05-15 11:12:42,16.50,16.50,16.50,93.20,1055960,28,19934,-73
2025-05-15 11:13:12,16.50,16.50,16.50,93.00,1056175,28,19945,-74
2025-05-15 11:13:43,16.50,16.50,16.50,92.90,1058764,27,19933,-74
2025-05-15 11:14:14,16.50,16.50,16.50,93.00,1062611,27,19940,-74
2025-05-15 11:14:44,16.50,16.50,16.50,93.10,1056167,27,19933,-75
2025-05-15 11:15:15,16.50,16.50,16.50,93.10,1056336,28,19957,-74
2025-05-15 11:15:45,16.40,16.40,16.40,93.20,1055654,28,19962,-74
2025-05-15 11:16:16,16.50,16.50,16.50,93.20,1060833,27,19965,-74
2025-05-15 11:16:46,16.40,16.40,16.40,93.30,1056119,28,19989,-74
2025-05-15 11:17:17,16.40,16.40,16.40,93.20,1055890,27,19940,-74
2025-05-15 11:17:47,16.50,16.50,16.50,93.30,1055655,27,19946,-73
2025-05-15 11:18:18,16.50,16.50,16.50,93.20,1055919,27,19942,-73
2025-05-15 11:18:48,16.40,16.40,16.40,93.10,1056659,27,19945,-72
2025-05-15 11:19:19,16.40,16.40,16.40,92.90,1062435,27,19933,-74
2025-05-15 11:19:49,16.40,16.40,16.40,93.10,1062611,27,19933,-74
2025-05-15 11:20:20,16.40,16.40,16.40,93.30,1061517,27,19933,-74
2025-05-15 11:20:51,16.30,16.30,16.30,93.40,1056625,27,19946,-73
2025-05-15 11:21:21,16.40,16.40,16.40,93.60,1056014,27,19934,-73
2025-05-15 11:21:52,16.40,16.40,16.40,93.60,1062534,27,20343,-74
2025-05-15 11:22:22,16.40,16.40,16.40,93.60,1055800,27,19934,-74
2025-05-15 11:22:53,16.50,16.50,16.50,93.70,1062630,27,19933,-74
2025-05-15 11:23:23,16.50,16.50,16.50,93.70,1076900,27,19931,-74
2025-05-15 11:23:54,16.50,16.50,16.50,93.80,1083155,27,20369,-74
2025-05-15 11:24:24,16.50,16.50,16.50,93.40,1089854,27,19938,-73
2025-05-15 11:24:55,16.50,16.50,16.50,93.10,1090132,27,19938,-74
2025-05-15 11:25:26,16.60,16.60,16.60,93.10,1090317,27,20379,-75
2025-05-15 11:25:56,16.60,16.60,16.60,93.10,1075814,27,19942,-75
2025-05-15 11:26:27,16.60,16.60,16.60,93.10,1075958,27,19994,-74
2025-05-15 11:26:57,16.60,16.60,16.60,93.10,1076396,27,19964,-74
2025-05-15 11:27:28,16.60,16.60,16.60,93.00,1075472,27,19960,-74
2025-05-15 11:27:59,16.70,16.70,16.70,93.00,1090151,27,19931,-74
2025-05-15 11:28:29,16.70,16.70,16.70,93.10,1089377,27,19938,-73
2025-05-15 11:29:00,16.70,16.70,16.70,93.30,1083168,27,19939,-73
2025-05-15 11:29:30,16.70,16.70,16.70,93.60,1083062,27,20011,-72
2025-05-15 11:30:01,16.70,16.70,16.70,93.40,1083250,27,19987,-72
2025-05-15 11:30:31,16.70,16.70,16.70,93.30,1083123,27,19939,-72
2025-05-15 11:31:02,16.70,16.70,16.70,93.40,1089657,27,19935,-71
2025-05-15 11:31:33,16.70,16.70,16.70,93.40,1090224,27,20030,-72
2025-05-15 11:32:03,16.60,16.60,16.60,93.40,1089747,27,20048,-72
2025-05-15 11:32:34,16.60,16.60,16.60,93.50,1090091,27,19931,-70
2025-05-15 11:33:04,16.70,16.70,16.70,93.50,1089993,27,19947,-72
2025-05-15 11:33:35,16.70,16.70,16.70,93.60,1089946,27,19938,-71
2025-05-15 11:34:05,16.70,16.70,16.70,93.60,1083133,27,19992,-73
2025-05-15 11:34:36,16.70,16.70,16.70,93.60,1069149,27,19932,-72
2025-05-15 11:35:08,16.70,16.70,16.70,93.60,1069595,27,20345,-72
2025-05-15 11:35:39,16.70,16.70,16.70,93.60,1068466,27,20257,-71
2025-05-15 11:36:10,16.70,16.70,16.70,93.60,1065500,27,19933,-72
2025-05-15 11:36:40,16.70,16.70,16.70,93.60,1062200,27,19948,-73
2025-05-15 11:37:12,16.60,16.60,16.60,93.60,1062869,27,19982,-73
2025-05-15 11:37:43,16.60,16.60,16.60,93.60,1062938,27,19990,-74
2025-05-15 11:38:18,16.60,16.60,16.60,93.80,1062226,27,19941,-69
2025-05-15 11:38:49,16.60,16.60,16.60,94.00,1060524,27,19941,-73
2025-05-15 11:39:20,16.60,16.60,16.60,94.10,1063070,27,20382,-74
2025-05-15 11:39:52,16.60,16.60,16.60,94.30,1056818,28,20307,-72
2025-05-15 11:40:23,16.60,16.60,16.60,94.30,1056791,28,20356,-72
2025-05-15 11:40:53,16.60,16.60,16.60,94.30,1056212,28,19987,-72
2025-05-15 11:41:24,16.60,16.60,16.60,94.20,1057342,27,19941,-72
2025-05-15 11:41:54,16.60,16.60,16.60,94.10,1063433,27,19945,-72
2025-05-15 11:42:25,16.60,16.60,16.60,93.90,1063378,27,19977,-74
2025-05-15 11:42:55,16.60,16.60,16.60,93.90,1063064,27,20030,-74
2025-05-15 11:43:26,16.60,16.60,16.60,93.90,1063108,27,20027,-72
2025-05-15 11:43:57,16.60,16.60,16.60,94.00,1063426,27,19962,-72
2025-05-15 11:44:27,16.60,16.60,16.60,93.60,1063361,27,20390,-72
2025-05-15 11:44:58,16.50,16.50,16.50,93.70,1063070,27,20410,-72
2025-05-15 11:45:28,16.50,16.50,16.50,93.80,1063563,27,19933,-72
2025-05-15 11:45:59,16.50,16.50,16.50,93.70,1056920,28,19941,-71
2025-05-15 11:46:29,16.50,16.50,16.50,93.70,1056435,28,19946,-73
2025-05-15 11:47:00,16.50,16.50,16.50,93.70,1050094,28,19934,-73
2025-05-15 11:47:31,16.50,16.50,16.50,93.70,1050295,28,20394,-75
2025-05-15 11:48:01,16.40,16.40,16.40,93.60,1056414,28,20381,-74
2025-05-15 11:48:32,16.40,16.40,16.40,93.70,1049970,28,19943,-73
2025-05-15 11:49:02,16.40,16.40,16.40,93.80,1069898,27,19933,-74
2025-05-15 11:49:33,16.30,16.30,16.30,93.80,1069848,27,19939,-72
2025-05-15 11:50:03,16.30,16.30,16.30,93.80,1074400,27,20344,-73
2025-05-15 11:50:34,16.30,16.30,16.30,93.90,1076709,27,20461,-73
2025-05-15 11:51:04,16.30,16.30,16.30,94.00,1076394,27,19932,-75
2025-05-15 11:51:35,16.20,16.20,16.20,93.90,1076553,27,20373,-74
2025-05-15 11:52:06,16.20,16.20,16.20,94.00,1076776,27,19973,-74
2025-05-15 11:52:36,16.20,16.20,16.20,94.00,1083284,27,20444,-71
2025-05-15 11:53:07,16.20,16.20,16.20,94.00,1072473,27,19939,-72
2025-05-15 11:53:37,16.20,16.20,16.20,94.10,1071531,27,19933,-72
2025-05-15 11:54:08,16.20,16.20,16.20,94.20,1069961,27,20004,-72
2025-05-15 11:54:38,16.10,16.10,16.10,94.00,1074563,27,19939,-72
2025-05-15 11:55:09,16.10,16.10,16.10,94.00,1082623,27,19987,-72
2025-05-15 11:55:39,16.10,16.10,16.10,94.10,1076631,27,20011,-72
2025-05-15 11:56:10,16.10,16.10,16.10,94.30,1080902,27,19932,-73
2025-05-15 11:56:40,16.10,16.10,16.10,94.20,1083775,27,19942,-72
2025-05-15 11:57:11,16.20,16.20,16.20,94.20,1077000,27,20382,-71
2025-05-15 11:57:41,16.10,16.10,16.10,94.20,1076631,27,20029,-71
2025-05-15 11:58:12,16.20,16.20,16.20,94.30,1077021,27,19944,-72
2025-05-15 11:58:43,16.10,16.10,16.10,94.30,1076962,27,19939,-72
2025-05-15 11:59:13,16.10,16.10,16.10,94.30,1083871,27,20262,-72
2025-05-15 11:59:44,16.20,16.20,16.20,94.30,1081890,27,20343,-72
2025-05-15 12:00:14,16.10,16.10,16.10,94.20,1070096,27,20338,-72
2025-05-15 12:00:45,16.20,16.20,16.20,94.20,1069343,27,20079,-72
2025-05-15 12:01:15,16.10,16.10,16.10,94.20,1062468,27,20020,-72
2025-05-15 12:01:46,16.10,16.10,16.10,94.20,1062759,27,20295,-72
2025-05-15 12:02:17,16.20,16.20,16.20,94.30,1070110,27,19936,-73
2025-05-15 12:02:47,16.20,16.20,16.20,94.30,1063309,27,19940,-72
2025-05-15 12:03:18,16.20,16.20,16.20,94.50,1063378,27,20009,-72
2025-05-15 12:03:48,16.30,16.30,16.30,94.40,1062791,27,20061,-72
2025-05-15 12:04:19,16.30,16.30,16.30,94.10,1062752,27,19990,-74
2025-05-15 12:04:49,16.30,16.30,16.30,94.20,1057953,27,19941,-74
2025-05-15 12:05:20,16.30,16.30,16.30,94.30,1055476,28,20374,-76
2025-05-15 12:05:51,16.30,16.30,16.30,94.10,1055549,28,19945,-74
2025-05-15 12:06:21,16.30,16.30,16.30,94.10,1055399,28,19966,-75
2025-05-15 12:06:52,16.30,16.30,16.30,94.20,1062580,27,19933,-74
2025-05-15 12:07:22,16.30,16.30,16.30,94.20,1056742,28,19970,-74
2025-05-15 12:07:53,16.40,16.40,16.40,94.10,1056619,27,19940,-75
2025-05-15 12:08:23,16.40,16.40,16.40,94.00,1056323,28,19934,-74
2025-05-15 12:08:54,16.30,16.30,16.30,94.10,1056589,27,19934,-75
2025-05-15 12:09:24,16.40,16.40,16.40,94.40,1063345,27,19933,-74
2025-05-15 12:09:55,16.40,16.40,16.40,94.60,1063115,27,19933,-74
2025-05-15 12:10:26,16.50,16.50,16.50,94.70,1069241,27,19937,-74
2025-05-15 12:10:56,16.50,16.50,16.50,94.60,1071771,27,20004,-75
2025-05-15 12:11:27,16.50,16.50,16.50,94.40,1077035,27,20262,-75
2025-05-15 12:11:57,16.60,16.60,16.60,94.40,1069909,27,19945,-75
2025-05-15 12:12:28,16.50,16.50,16.50,94.40,1069959,27,19933,-74
2025-05-15 12:12:58,16.60,16.60,16.60,94.30,1069887,27,20004,-75
2025-05-15 12:13:29,16.60,16.60,16.60,94.00,1063220,27,19965,-75
2025-05-15 12:13:59,16.50,16.50,16.50,93.80,1080136,27,19938,-74
2025-05-15 12:14:30,16.60,16.60,16.60,93.80,1080059,27,19944,-74
2025-05-15 12:15:00,16.50,16.50,16.50,93.50,1082107,27,19932,-75
2025-05-15 12:15:31,16.50,16.50,16.50,93.50,1080324,27,20084,-75
2025-05-15 12:16:02,16.50,16.50,16.50,93.50,1077539,27,20004,-75
2025-05-15 12:16:32,16.50,16.50,16.50,93.50,1076624,27,20375,-75
2025-05-15 12:17:03,16.60,16.60,16.60,93.50,1076936,27,19932,-73
2025-05-15 12:17:33,16.50,16.50,16.50,93.50,1076953,27,19939,-74
2025-05-15 12:18:04,16.60,16.60,16.60,93.30,1076848,27,20446,-74
2025-05-15 12:18:34,16.50,16.50,16.50,93.30,1076338,27,19940,-74
2025-05-15 12:19:05,16.60,16.60,16.60,93.30,1076881,27,19932,-74
2025-05-15 12:19:35,16.60,16.60,16.60,93.20,1076871,27,19959,-74
2025-05-15 12:20:06,16.50,16.50,16.50,93.20,1076813,27,20021,-75
2025-05-15 12:20:37,16.50,16.50,16.50,93.30,1076525,27,19944,-75
2025-05-15 12:21:07,16.50,16.50,16.50,93.50,1076713,27,19983,-74
2025-05-15 12:21:38,16.40,16.40,16.40,93.30,1076769,27,19940,-74
2025-05-15 12:22:08,16.40,16.40,16.40,93.00,1076812,27,20003,-75
2025-05-15 12:22:39,16.40,16.40,16.40,93.10,1076564,27,19932,-75
2025-05-15 12:23:09,16.30,16.30,16.30,93.10,1076754,27,19964,-74
2025-05-15 12:23:40,16.30,16.30,16.30,93.20,1069852,27,19932,-75
2025-05-15 12:24:10,16.30,16.30,16.30,93.40,1070059,27,19933,-75
2025-05-15 12:24:41,16.30,16.30,16.30,93.40,1063032,27,20034,-74
2025-05-15 12:25:11,16.30,16.30,16.30,93.40,1056535,28,19938,-74
2025-05-15 12:25:42,16.20,16.20,16.20,93.60,1056678,28,19933,-75
2025-05-15 12:26:12,16.20,16.20,16.20,93.50,1056700,28,20360,-75
2025-05-15 12:26:43,16.20,16.20,16.20,93.50,1045378,28,19941,-74
2025-05-15 12:27:13,16.30,16.30,16.30,93.60,1043444,28,20034,-74
2025-05-15 12:27:44,16.30,16.30,16.30,93.50,1043638,28,19980,-74
2025-05-15 12:28:15,16.30,16.30,16.30,93.50,1037490,28,20010,-74
2025-05-15 12:28:45,16.30,16.30,16.30,93.40,1043230,28,19935,-74
2025-05-15 12:29:16,16.40,16.40,16.40,93.40,1043699,28,20219,-74
2025-05-15 12:29:46,16.40,16.40,16.40,93.30,1043556,28,20011,-76
2025-05-15 12:30:17,16.40,16.40,16.40,93.10,1050225,28,19942,-75
2025-05-15 12:30:47,16.50,16.50,16.50,93.00,1049631,28,19941,-74
2025-05-15 12:31:18,16.50,16.50,16.50,93.00,1050113,28,19941,-74
2025-05-15 12:31:49,16.50,16.50,16.50,93.10,1050137,28,19970,-75
2025-05-15 12:32:19,16.60,16.60,16.60,93.20,1049959,28,19934,-74
2025-05-15 12:32:50,16.60,16.60,16.60,93.00,1049933,28,19981,-74
2025-05-15 12:33:20,16.60,16.60,16.60,92.80,1049889,28,19941,-77
2025-05-15 12:33:51,16.60,16.60,16.60,92.90,1050002,28,19942,-75
2025-05-15 12:34:21,16.70,16.70,16.70,92.90,1049865,28,19993,-74
2025-05-15 12:34:52,16.70,16.70,16.70,92.90,1058075,27,19934,-74
2025-05-15 12:35:22,16.70,16.70,16.70,92.60,1056884,28,19941,-74
2025-05-15 12:35:53,16.80,16.80,16.80,92.50,1049836,28,19938,-74
2025-05-15 12:36:24,16.80,16.80,16.80,92.50,1049931,28,19969,-75
2025-05-15 12:36:54,16.80,16.80,16.80,92.30,1043556,28,19962,-74
2025-05-15 12:37:25,16.80,16.80,16.80,92.10,1050043,28,20079,-74
2025-05-15 12:37:55,16.80,16.80,16.80,91.80,1056722,28,20303,-75
2025-05-15 12:38:26,16.80,16.80,16.80,91.90,1047465,28,20332,-75
2025-05-15 12:38:56,16.80,16.80,16.80,92.00,1049740,28,20379,-75
2025-05-15 12:39:27,16.80,16.80,16.80,92.10,1050324,28,20347,-75
2025-05-15 12:39:57,16.80,16.80,16.80,92.30,1050193,28,19944,-74
2025-05-15 12:40:28,16.80,16.80,16.80,91.90,1050331,28,20404,-74
2025-05-15 12:40:58,16.70,16.70,16.70,91.60,1049909,28,20316,-76
2025-05-15 12:41:29,16.70,16.70,16.70,91.60,1049939,28,20303,-74
2025-05-15 12:41:59,16.60,16.60,16.60,91.60,1050076,28,20780,-75
2025-05-15 12:42:30,16.60,16.60,16.60,91.70,1050087,28,20443,-74
2025-05-15 12:43:00,16.70,16.70,16.70,91.60,1056425,28,20067,-77
2025-05-15 12:43:31,16.60,16.60,16.60,91.40,1056057,28,19969,-75
2025-05-15 12:44:02,16.60,16.60,16.60,91.30,1056510,28,19940,-75
2025-05-15 12:44:33,16.60,16.60,16.60,91.30,1056577,28,19981,-75
2025-05-15 12:45:04,16.60,16.60,16.60,91.40,1057155,27,19944,-75
2025-05-15 12:45:34,16.60,16.60,16.60,91.50,1058580,27,19933,-75
2025-05-15 12:46:05,16.60,16.60,16.60,91.60,1056454,28,19941,-74
2025-05-15 12:46:36,16.50,16.50,16.50,91.80,1057078,28,19933,-74
2025-05-15 12:47:06,16.50,16.50,16.50,91.40,1057037,28,19945,-73
2025-05-15 12:47:37,16.50,16.50,16.50,91.50,1056264,28,19948,-76
2025-05-15 12:48:08,16.40,16.40,16.40,90.90,1044021,28,19945,-76
2025-05-15 12:48:39,16.40,16.40,16.40,91.00,1037306,28,20009,-73
2025-05-15 12:49:09,16.40,16.40,16.40,90.70,1037209,28,19935,-75
2025-05-15 12:49:40,16.40,16.40,16.40,90.80,1037070,28,19936,-73
2025-05-15 12:50:10,16.40,16.40,16.40,90.50,1043624,28,19947,-73
2025-05-15 12:50:41,16.40,16.40,16.40,90.70,1049761,28,19942,-75
2025-05-15 12:51:11,16.40,16.40,16.40,90.80,1056296,28,19941,-74
2025-05-15 12:51:42,16.50,16.50,16.50,90.90,1056203,28,19945,-74
2025-05-15 12:52:12,16.50,16.50,16.50,90.90,1050158,28,20272,-74
2025-05-15 12:52:43,16.50,16.50,16.50,91.00,1050204,28,19934,-75
2025-05-15 12:53:13,16.60,16.60,16.60,91.20,1043333,28,19935,-74
2025-05-15 12:53:44,16.60,16.60,16.60,91.80,1043279,28,20644,-74
2025-05-15 12:54:15,16.70,16.70,16.70,91.40,1050083,28,20471,-75
2025-05-15 12:54:46,16.70,16.70,16.70,91.20,1050258,28,20000,-74
2025-05-15 12:55:16,16.80,16.80,16.80,90.80,1056576,28,19937,-74
2025-05-15 12:55:47,16.80,16.80,16.80,90.40,1056430,28,19942,-75
2025-05-15 12:56:18,16.80,16.80,16.80,90.10,1043423,28,19941,-75
2025-05-15 12:56:48,16.80,16.80,16.80,90.10,1047736,28,20325,-75
2025-05-15 12:57:19,16.80,16.80,16.80,90.10,1049975,28,20480,-72
2025-05-15 12:57:49,16.80,16.80,16.80,90.00,1043782,28,20031,-74
2025-05-15 12:58:20,16.80,16.80,16.80,89.70,1049719,28,19938,-74
2025-05-15 12:58:51,16.90,16.90,16.90,89.30,1050040,28,19946,-74
2025-05-15 12:59:21,16.90,16.90,16.90,90.20,1054987,27,19940,-75
2025-05-15 12:59:52,16.90,16.90,16.90,90.60,1063328,27,19938,-75
2025-05-15 13:00:22,16.90,16.90,16.90,90.30,1063291,27,19940,-75
2025-05-15 13:00:53,16.90,16.90,16.90,88.70,1062984,27,20548,-75
2025-05-15 13:01:23,16.90,16.90,16.90,88.50,1063266,27,19934,-75
2025-05-15 13:01:54,16.90,16.90,16.90,88.50,1063699,27,20005,-75
2025-05-15 13:02:24,16.90,16.90,16.90,88.90,1076714,27,19966,-74
2025-05-15 13:02:55,16.90,16.90,16.90,89.10,1076866,27,19940,-76
2025-05-15 13:03:25,16.90,16.90,16.90,87.90,1076733,27,20389,-74
2025-05-15 13:03:56,16.90,16.90,16.90,87.60,1076776,27,20390,-75
2025-05-15 13:04:27,16.90,16.90,16.90,86.80,1069709,27,19939,-75
2025-05-15 13:04:57,16.80,16.80,16.80,86.30,1069900,27,19937,-75
2025-05-15 13:05:28,16.90,16.90,16.90,86.80,1069890,27,19933,-74
2025-05-15 13:05:58,16.80,16.80,16.80,86.50,1070193,27,19989,-75
2025-05-15 13:06:29,16.80,16.80,16.80,86.40,1069647,27,19941,-75
2025-05-15 13:06:59,16.80,16.80,16.80,87.10,1063463,27,20393,-75
2025-05-15 13:07:30,16.80,16.80,16.80,86.50,1069935,27,20347,-73
2025-05-15 13:08:00,16.80,16.80,16.80,86.50,1069993,27,20644,-74
2025-05-15 13:08:31,16.80,16.80,16.80,86.20,1069534,27,20430,-74
2025-05-15 13:09:01,16.80,16.80,16.80,85.80,1070078,27,19933,-76
2025-05-15 13:09:32,16.70,16.70,16.70,86.10,1070120,27,20449,-74
2025-05-15 13:10:03,16.70,16.70,16.70,85.60,1070042,27,20430,-75
2025-05-15 13:10:33,16.60,16.60,16.60,85.40,1069850,27,20268,-75
2025-05-15 13:11:04,16.60,16.60,16.60,85.20,1062655,27,19940,-75
2025-05-15 13:11:35,16.60,16.60,16.60,85.20,1063128,27,19933,-75
2025-05-15 13:12:05,16.60,16.60,16.60,85.40,1063211,27,19933,-74
2025-05-15 13:12:36,16.50,16.50,16.50,85.40,1063056,27,19933,-73
2025-05-15 13:13:06,16.50,16.50,16.50,85.60,1059745,27,19938,-74
2025-05-15 13:13:37,16.50,16.50,16.50,85.80,1063119,27,20005,-77
2025-05-15 13:14:07,16.50,16.50,16.50,86.00,1063193,27,19941,-74
2025-05-15 13:14:38,16.50,16.50,16.50,86.10,1063082,27,19933,-74
2025-05-15 13:15:09,16.40,16.40,16.40,86.10,1069773,27,19944,-74
2025-05-15 13:15:39,16.40,16.40,16.40,86.10,1069838,27,19940,-75
2025-05-15 13:16:10,16.40,16.40,16.40,86.10,1062957,27,19937,-77
2025-05-15 13:16:40,16.40,16.40,16.40,86.10,1063320,27,20001,-74
2025-05-15 13:17:11,16.30,16.30,16.30,86.20,1069873,27,20426,-73
2025-05-15 13:17:41,16.20,16.20,16.20,85.60,1069875,27,19989,-74
2025-05-15 13:18:12,16.20,16.20,16.20,85.80,1069593,27,20017,-74
2025-05-15 13:18:42,16.20,16.20,16.20,86.00,1069403,27,20043,-73
2025-05-15 13:19:13,16.20,16.20,16.20,86.10,1069729,27,20004,-73
2025-05-15 13:19:43,16.20,16.20,16.20,86.30,1069803,27,19965,-74
2025-05-15 13:20:14,16.30,16.30,16.30,86.50,1069949,27,20370,-74
2025-05-15 13:20:44,16.30,16.30,16.30,86.60,1069287,27,20608,-74
2025-05-15 13:21:15,16.30,16.30,16.30,86.70,1062922,27,20304,-76
2025-05-15 13:21:46,16.40,16.40,16.40,87.10,1062994,27,19934,-75
2025-05-15 13:22:17,16.40,16.40,16.40,87.30,1063140,27,19955,-74
2025-05-15 13:22:47,16.50,16.50,16.50,87.20,1063072,27,19933,-75
2025-05-15 13:23:18,16.50,16.50,16.50,86.30,1062894,27,19937,-74
2025-05-15 13:23:48,16.50,16.50,16.50,85.80,1063193,27,20335,-74
2025-05-15 13:24:19,16.50,16.50,16.50,85.80,1069887,27,19932,-75
2025-05-15 13:24:49,16.60,16.60,16.60,85.70,1069701,27,20187,-75
2025-05-15 13:25:20,16.50,16.50,16.50,85.40,1062787,27,19934,-75
2025-05-15 13:25:50,16.60,16.60,16.60,85.20,1063065,27,19973,-75
2025-05-15 13:26:21,16.60,16.60,16.60,85.00,1056487,28,19941,-74
2025-05-15 13:26:51,16.60,16.60,16.60,85.10,1056609,27,19945,-75
2025-05-15 13:27:22,16.70,16.70,16.70,85.20,1056387,28,19934,-75
2025-05-15 13:27:53,16.70,16.70,16.70,85.80,1056531,27,19933,-74
2025-05-15 13:28:23,16.70,16.70,16.70,85.10,1056596,28,19969,-75
2025-05-15 13:28:54,16.70,16.70,16.70,86.10,1056498,27,20012,-75
2025-05-15 13:29:25,16.80,16.80,16.80,87.00,1063015,27,19933,-74
2025-05-15 13:29:56,16.80,16.80,16.80,86.80,1056408,28,19934,-75
2025-05-15 13:30:26,16.80,16.80,16.80,85.60,1065391,27,20262,-75
2025-05-15 13:30:57,16.80,16.80,16.80,84.60,1069585,27,20486,-74
2025-05-15 13:31:27,16.80,16.80,16.80,84.50,1069760,27,19936,-76
2025-05-15 13:31:58,16.80,16.80,16.80,84.50,1076715,27,19932,-74
2025-05-15 13:32:32,16.80,16.80,16.80,84.60,1076774,27,19932,-74
2025-05-15 13:33:03,16.80,16.80,16.80,83.70,1076574,27,20381,-74
2025-05-15 13:33:33,16.80,16.80,16.80,83.60,1076409,27,19932,-74
2025-05-15 13:34:04,16.80,16.80,16.80,82.70,1076708,27,20004,-75
2025-05-15 13:34:34,16.90,16.90,16.90,82.80,1076633,27,20024,-75
2025-05-15 13:35:05,16.90,16.90,16.90,83.10,1076645,27,19932,-74
2025-05-15 13:35:35,16.90,16.90,16.90,82.60,1076757,27,19932,-74
2025-05-15 13:36:06,16.90,16.90,16.90,82.60,1076652,27,19932,-75
2025-05-15 13:36:37,17.00,17.00,17.00,83.40,1083570,27,20057,-73
2025-05-15 13:37:07,17.00,17.00,17.00,83.80,1083456,27,19943,-75
2025-05-15 13:37:38,17.00,17.00,17.00,83.50,1087594,27,20086,-74
2025-05-15 13:38:08,17.00,17.00,17.00,82.60,1089490,27,19959,-74
2025-05-15 13:38:39,17.00,17.00,17.00,82.10,1090320,27,19982,-74
2025-05-15 13:39:09,17.00,17.00,17.00,81.90,1083361,27,20283,-75
2025-05-15 13:39:40,17.00,17.00,17.00,81.10,1076671,27,19939,-74
2025-05-15 13:40:10,17.00,17.00,17.00,80.80,1076709,27,19932,-74
2025-05-15 13:40:41,17.10,17.10,17.10,80.70,1076276,27,19932,-75
2025-05-15 13:41:11,17.10,17.10,17.10,81.00,1083675,27,19939,-75
2025-05-15 13:41:42,17.10,17.10,17.10,81.50,1081518,27,19932,-74
2025-05-15 13:42:13,17.10,17.10,17.10,82.00,1076588,27,20067,-74
2025-05-15 13:42:43,17.10,17.10,17.10,81.50,1076651,27,19932,-74
2025-05-15 13:43:14,17.10,17.10,17.10,82.60,1075269,27,20010,-75
2025-05-15 13:43:44,17.10,17.10,17.10,81.90,1083362,27,19932,-74
2025-05-15 13:44:15,17.10,17.10,17.10,82.10,1083540,27,20348,-74
2025-05-15 13:44:45,17.10,17.10,17.10,82.00,1076881,27,20105,-74
2025-05-15 13:45:17,17.10,17.10,17.10,81.00,1083569,27,20283,-75
2025-05-15 13:45:48,17.10,17.10,17.10,81.40,1083454,27,19960,-74
2025-05-15 13:46:18,17.10,17.10,17.10,81.60,1077216,27,19932,-74
2025-05-15 13:46:49,17.00,17.00,17.00,81.50,1083628,27,19938,-73
2025-05-15 13:47:19,17.00,17.00,17.00,81.80,1083478,27,19931,-74
2025-05-15 13:47:50,17.00,17.00,17.00,82.00,1083649,27,19936,-76
2025-05-15 13:48:20,16.90,16.90,16.90,82.20,1095420,27,19958,-74
2025-05-15 13:48:51,16.80,16.80,16.80,82.50,1097511,27,19990,-75
2025-05-15 13:49:21,16.90,16.90,16.90,82.90,1083585,27,19963,-75
2025-05-15 13:49:52,16.90,16.90,16.90,83.10,1083415,27,19938,-74
2025-05-15 13:50:22,16.80,16.80,16.80,83.10,1083670,27,19931,-73
2025-05-15 13:50:53,16.80,16.80,16.80,83.30,1083638,27,19935,-73
2025-05-15 13:51:24,16.80,16.80,16.80,83.70,1097983,27,19941,-75
2025-05-15 13:51:54,16.90,16.90,16.90,83.20,1090797,27,19955,-74
2025-05-15 13:52:25,16.80,16.80,16.80,82.60,1098072,27,19938,-73
2025-05-15 13:52:55,16.80,16.80,16.80,82.10,1090932,27,19999,-74
2025-05-15 13:53:26,16.70,16.70,16.70,81.90,1091270,27,19931,-76
2025-05-15 13:53:57,16.70,16.70,16.70,82.30,1090909,27,19934,-76
2025-05-15 13:54:27,16.60,16.60,16.60,82.10,1090851,27,19931,-76
2025-05-15 13:54:58,16.60,16.60,16.60,82.10,1090723,27,19998,-77
2025-05-15 13:55:28,16.60,16.60,16.60,82.40,1090712,27,19931,-75
2025-05-15 13:55:59,16.60,16.60,16.60,82.60,1098146,27,19930,-76
2025-05-15 13:56:29,16.60,16.60,16.60,82.40,1090630,27,19931,-76
2025-05-15 13:57:00,16.60,16.60,16.60,82.00,1097903,27,20038,-76
2025-05-15 13:57:30,16.50,16.50,16.50,82.10,1097991,27,19953,-76
2025-05-15 13:58:01,16.50,16.50,16.50,82.10,1097775,26,20338,-75
2025-05-15 13:58:31,16.50,16.50,16.50,81.90,1098034,27,20000,-76
2025-05-15 13:59:02,16.50,16.50,16.50,82.30,1076999,27,20330,-74
2025-05-15 13:59:32,16.50,16.50,16.50,81.60,1083853,27,19967,-75
2025-05-15 14:00:03,16.40,16.40,16.40,81.10,1077618,27,19968,-75
2025-05-15 14:00:34,16.40,16.40,16.40,81.10,1083433,27,19964,-77
2025-05-15 14:01:04,16.40,16.40,16.40,80.90,1083026,27,19939,-76
2025-05-15 14:01:35,16.30,16.30,16.30,81.00,1081893,27,19932,-75
2025-05-15 14:02:06,16.30,16.30,16.30,81.10,1097441,27,19967,-76
2025-05-15 14:02:36,16.30,16.30,16.30,81.20,1097252,27,20082,-76
2025-05-15 14:03:07,16.30,16.30,16.30,81.10,1097465,26,19982,-75
2025-05-15 14:03:37,16.30,16.30,16.30,81.00,1090080,27,20144,-75
2025-05-15 14:04:08,16.30,16.30,16.30,81.40,1090228,27,19978,-76
2025-05-15 14:04:38,16.30,16.30,16.30,81.60,1090126,27,19931,-75
2025-05-15 14:05:09,16.30,16.30,16.30,81.50,1090438,27,19932,-75
2025-05-15 14:05:41,16.30,16.30,16.30,81.10,1083374,27,19938,-76
2025-05-15 14:06:11,16.30,16.30,16.30,80.90,1083270,27,19932,-75
2025-05-15 14:06:42,16.30,16.30,16.30,80.80,1076437,27,20526,-75
2025-05-15 14:07:12,16.30,16.30,16.30,81.00,1075793,27,20370,-76
2025-05-15 14:07:43,16.30,16.30,16.30,80.90,1083377,27,20006,-76
2025-05-15 14:08:13,16.30,16.30,16.30,81.00,1083263,27,20385,-75
2025-05-15 14:08:44,16.40,16.40,16.40,81.90,1090013,27,19931,-76
2025-05-15 14:09:15,16.40,16.40,16.40,81.60,1090502,27,19959,-75
2025-05-15 14:09:45,16.40,16.40,16.40,81.40,1083447,27,19975,-75
2025-05-15 14:10:16,16.40,16.40,16.40,81.50,1083435,27,19960,-76
2025-05-15 14:10:46,16.40,16.40,16.40,81.20,1083100,27,19959,-75
2025-05-15 14:11:17,16.40,16.40,16.40,80.50,1083623,27,19947,-77
2025-05-15 14:11:47,16.40,16.40,16.40,80.50,1090492,27,19938,-76
2025-05-15 14:12:18,16.40,16.40,16.40,80.70,1090582,27,19931,-76
2025-05-15 14:12:48,16.40,16.40,16.40,80.20,1090469,27,19931,-75
2025-05-15 14:13:19,16.40,16.40,16.40,79.60,1097138,27,20004,-75
2025-05-15 14:13:49,16.40,16.40,16.40,79.60,1097160,27,19931,-75
2025-05-15 14:14:20,16.40,16.40,16.40,79.50,1097425,27,20001,-75
2025-05-15 14:14:50,16.40,16.40,16.40,79.70,1097382,27,19936,-75
2025-05-15 14:15:21,16.30,16.30,16.30,79.50,1097264,27,19934,-76
2025-05-15 14:15:53,16.30,16.30,16.30,79.60,1097426,27,19939,-74
2025-05-15 14:16:24,16.30,16.30,16.30,79.80,1097355,27,20330,-75
2025-05-15 14:16:54,16.30,16.30,16.30,80.10,1097242,27,19930,-75
2025-05-15 14:17:25,16.30,16.30,16.30,80.20,1097099,27,19935,-74
2025-05-15 14:17:55,16.40,16.40,16.40,80.10,1097291,27,19986,-75
2025-05-15 14:18:26,16.40,16.40,16.40,80.10,1097376,27,19934,-75
2025-05-15 14:18:56,16.40,16.40,16.40,79.80,1090234,27,19932,-75
2025-05-15 14:19:27,16.40,16.40,16.40,79.90,1090089,27,19963,-75
2025-05-15 14:19:58,16.40,16.40,16.40,80.10,1090433,27,19967,-75
2025-05-15 14:20:28,16.50,16.50,16.50,80.30,1090590,27,19939,-76
2025-05-15 14:20:59,16.50,16.50,16.50,78.90,1097168,27,19931,-76
2025-05-15 14:21:29,16.50,16.50,16.50,78.10,1097039,27,19937,-76
2025-05-15 14:22:00,16.50,16.50,16.50,78.00,1097302,27,19966,-75
2025-05-15 14:22:30,16.50,16.50,16.50,77.50,1097351,27,19982,-75
2025-05-15 14:23:01,16.50,16.50,16.50,77.50,1090199,27,20082,-75
2025-05-15 14:23:31,16.50,16.50,16.50,77.50,1089906,27,19938,-75
2025-05-15 14:24:02,16.50,16.50,16.50,77.80,1090459,27,19930,-75
2025-05-15 14:24:32,16.50,16.50,16.50,77.00,1083308,27,19944,-76
2025-05-15 14:25:03,16.50,16.50,16.50,77.20,1090280,27,20040,-75
2025-05-15 14:25:33,16.50,16.50,16.50,77.30,1090311,27,19944,-75
2025-05-15 14:26:04,16.50,16.50,16.50,77.30,1090498,27,19938,-76
2025-05-15 14:26:34,16.50,16.50,16.50,77.60,1097386,27,19930,-76
2025-05-15 14:27:05,16.50,16.50,16.50,77.70,1097529,27,19938,-75
2025-05-15 14:27:36,16.50,16.50,16.50,77.70,1097162,27,19938,-76
2025-05-15 14:28:06,16.50,16.50,16.50,77.80,1097393,27,19930,-76
2025-05-15 14:28:37,16.50,16.50,16.50,78.10,1097116,27,20380,-75
2025-05-15 14:29:07,16.50,16.50,16.50,78.20,1095563,27,20328,-76
2025-05-15 14:29:38,16.50,16.50,16.50,78.10,1090168,27,19942,-75
2025-05-15 14:30:08,16.50,16.50,16.50,77.80,1083318,27,19938,-78
2025-05-15 14:30:39,16.50,16.50,16.50,77.90,1076224,27,19932,-75
2025-05-15 14:31:09,16.50,16.50,16.50,78.20,1076410,27,19943,-75
2025-05-15 14:31:40,16.50,16.50,16.50,78.30,1083197,27,19932,-76
2025-05-15 14:32:10,16.60,16.60,16.60,78.40,1090451,27,19938,-77
2025-05-15 14:32:41,16.60,16.60,16.60,78.40,1097827,27,19938,-76
2025-05-15 14:33:12,16.60,16.60,16.60,78.40,1083021,27,19932,-76
2025-05-15 14:33:42,16.60,16.60,16.60,78.50,1075897,27,20051,-75
2025-05-15 14:34:13,16.60,16.60,16.60,78.10,1076509,27,20409,-76
2025-05-15 14:34:43,16.50,16.50,16.50,78.00,1069495,27,20384,-75
2025-05-15 14:35:14,16.50,16.50,16.50,78.20,1083438,27,20207,-75
2025-05-15 14:35:44,16.60,16.60,16.60,78.50,1090003,27,19931,-78
2025-05-15 14:36:15,16.60,16.60,16.60,78.60,1090310,27,20302,-76
2025-05-15 14:36:46,16.50,16.50,16.50,78.60,1090542,27,20450,-75
2025-05-15 14:37:16,16.60,16.60,16.60,78.70,1090075,27,19931,-74
2025-05-15 14:37:48,16.60,16.60,16.60,78.60,1090170,27,19931,-76
2025-05-15 14:38:19,16.60,16.60,16.60,78.50,1083618,27,19955,-76
2025-05-15 14:38:49,16.70,16.70,16.70,78.00,1083291,27,19932,-74
2025-05-15 14:39:20,16.70,16.70,16.70,78.00,1083134,27,19936,-75
2025-05-15 14:39:50,16.60,16.60,16.60,77.50,1076536,27,19944,-74
2025-05-15 14:40:21,16.60,16.60,16.60,77.60,1083356,27,19983,-75
2025-05-15 14:40:51,16.60,16.60,16.60,77.50,1083463,27,19956,-74
2025-05-15 14:41:22,16.50,16.50,16.50,77.30,1090215,27,19963,-76
2025-05-15 14:41:52,16.50,16.50,16.50,77.30,1090607,27,20522,-75
2025-05-15 14:42:23,16.50,16.50,16.50,77.50,1090104,27,20345,-76
2025-05-15 14:42:53,16.50,16.50,16.50,77.90,1076354,27,20472,-76
2025-05-15 14:43:24,16.50,16.50,16.50,78.40,1069556,27,19940,-75
2025-05-15 14:43:54,16.50,16.50,16.50,78.30,1076497,27,20294,-77
2025-05-15 14:44:25,16.50,16.50,16.50,77.80,1076430,27,19932,-76
2025-05-15 14:44:55,16.50,16.50,16.50,77.20,1090224,27,20339,-76
2025-05-15 14:45:26,16.50,16.50,16.50,77.00,1090417,27,20367,-75
2025-05-15 14:45:56,16.40,16.40,16.40,76.40,1076801,27,20041,-77
2025-05-15 14:46:27,16.40,16.40,16.40,76.10,1062502,27,19933,-75
2025-05-15 14:46:58,16.30,16.30,16.30,76.40,1063042,27,19933,-76
2025-05-15 14:47:28,16.30,16.30,16.30,76.70,1069737,27,19995,-75
2025-05-15 14:47:59,16.30,16.30,16.30,76.60,1069440,27,20519,-77
2025-05-15 14:48:29,16.30,16.30,16.30,76.50,1062483,27,19933,-76
2025-05-15 14:49:00,16.30,16.30,16.30,76.50,1056317,28,19941,-75
2025-05-15 14:49:30,16.30,16.30,16.30,76.70,1056531,27,19933,-75
2025-05-15 14:50:01,16.30,16.30,16.30,76.20,1062991,27,19986,-76
2025-05-15 14:50:31,16.30,16.30,16.30,76.10,1062770,27,19981,-74
2025-05-15 14:51:02,16.30,16.30,16.30,76.00,1062672,27,19966,-75
2025-05-15 14:51:32,16.30,16.30,16.30,76.00,1063023,27,19940,-75
2025-05-15 14:52:03,16.30,16.30,16.30,76.30,1063124,27,19961,-76
2025-05-15 14:52:33,16.30,16.30,16.30,76.30,1062877,27,20336,-76
2025-05-15 14:53:04,16.30,16.30,16.30,75.80,1063359,27,19937,-75
2025-05-15 14:53:34,16.30,16.30,16.30,75.70,1076233,27,19989,-75
2025-05-15 14:54:05,16.30,16.30,16.30,75.40,1076261,27,20050,-75
2025-05-15 14:54:36,16.30,16.30,16.30,75.40,1076233,27,19932,-75
2025-05-15 14:55:06,16.30,16.30,16.30,75.60,1062706,27,19940,-76
2025-05-15 14:55:37,16.30,16.30,16.30,75.70,1056339,28,19970,-77
2025-05-15 14:56:07,16.30,16.30,16.30,75.80,1056134,28,19933,-76
2025-05-15 14:56:38,16.40,16.40,16.40,75.90,1056220,27,19933,-76
2025-05-15 14:57:09,16.40,16.40,16.40,76.20,1063070,27,20034,-75
2025-05-15 14:57:39,16.40,16.40,16.40,76.10,1063098,27,19965,-75
2025-05-15 14:58:10,16.40,16.40,16.40,75.90,1062508,27,20294,-76
2025-05-15 14:58:40,16.40,16.40,16.40,75.60,1062290,27,20626,-75
2025-05-15 14:59:11,16.40,16.40,16.40,75.50,1063104,27,19933,-77
2025-05-15 14:59:42,16.40,16.40,16.40,75.50,1062984,27,19933,-76
2025-05-15 15:00:12,16.40,16.40,16.40,75.40,1062914,27,19933,-75
2025-05-15 15:00:43,16.40,16.40,16.40,75.70,1062227,27,19933,-77
2025-05-15 15:01:13,16.30,16.30,16.30,75.30,1055898,28,19946,-76
2025-05-15 15:01:44,16.30,16.30,16.30,75.40,1050480,28,20396,-76
2025-05-15 15:02:15,16.30,16.30,16.30,75.40,1057041,27,19946,-76
2025-05-15 15:02:46,16.30,16.30,16.30,74.60,1063324,27,20390,-75
2025-05-15 15:03:16,16.20,16.20,16.20,74.50,1056249,28,19941,-75
2025-05-15 15:03:47,16.20,16.20,16.20,74.50,1056088,28,20006,-75
2025-05-15 15:04:17,16.20,16.20,16.20,74.60,1043137,28,19942,-75
2025-05-15 15:04:48,16.20,16.20,16.20,75.20,1049478,28,20382,-75
2025-05-15 15:05:18,16.20,16.20,16.20,75.20,1049640,28,20417,-76
2025-05-15 15:05:49,16.20,16.20,16.20,75.10,1049580,28,20404,-78
2025-05-15 15:06:19,16.20,16.20,16.20,74.90,1042903,28,19992,-75
2025-05-15 15:06:50,16.30,16.30,16.30,75.50,1036990,28,19946,-75
2025-05-15 15:07:21,16.20,16.20,16.20,74.40,1036776,28,20008,-75
2025-05-15 15:07:51,16.30,16.30,16.30,74.60,1036987,28,19936,-76
2025-05-15 15:08:22,16.30,16.30,16.30,74.30,1043381,28,19941,-76
2025-05-15 15:08:52,16.30,16.30,16.30,74.20,1036553,28,19935,-75
2025-05-15 15:09:23,16.30,16.30,16.30,74.20,1036728,28,19935,-75
2025-05-15 15:09:53,16.30,16.30,16.30,74.50,1036882,28,20130,-76
2025-05-15 15:10:24,16.30,16.30,16.30,74.20,1036965,28,19943,-76
2025-05-15 15:10:54,16.30,16.30,16.30,74.20,1051176,28,19938,-75
2025-05-15 15:11:25,16.30,16.30,16.30,75.20,1055921,28,19965,-75
2025-05-15 15:11:55,16.30,16.30,16.30,74.80,1056546,28,20499,-75
2025-05-15 15:12:26,16.30,16.30,16.30,74.80,1062749,27,20383,-75
2025-05-15 15:12:56,16.30,16.30,16.30,74.90,1042379,28,19935,-75
2025-05-15 15:13:27,16.30,16.30,16.30,75.00,1042353,28,19990,-77
2025-05-15 15:13:58,16.30,16.30,16.30,75.10,1036825,28,19948,-75
2025-05-15 15:14:28,16.30,16.30,16.30,75.00,1037102,28,19939,-76
2025-05-15 15:14:59,16.30,16.30,16.30,75.20,1043109,28,20032,-74
2025-05-15 15:15:29,16.30,16.30,16.30,75.50,1036686,28,19946,-76
2025-05-15 15:16:00,16.30,16.30,16.30,76.00,1046615,28,20300,-75
2025-05-15 15:16:31,16.30,16.30,16.30,76.40,1049583,28,20007,-75
2025-05-15 15:17:01,16.30,16.30,16.30,76.30,1050185,28,19938,-76
2025-05-15 15:17:32,16.30,16.30,16.30,76.10,1055642,28,19963,-76
2025-05-15 15:18:02,16.30,16.30,16.30,75.60,1056509,28,20333,-75
2025-05-15 15:18:33,16.20,16.20,16.20,75.90,1060724,27,19933,-76
2025-05-15 15:19:04,16.20,16.20,16.20,75.90,1062960,27,19940,-75
2025-05-15 15:19:34,16.20,16.20,16.20,75.70,1069234,27,19940,-75
2025-05-15 15:20:05,16.20,16.20,16.20,75.90,1069561,27,19940,-76
2025-05-15 15:20:35,16.20,16.20,16.20,76.10,1069437,27,19932,-77
2025-05-15 15:21:06,16.20,16.20,16.20,76.00,1068727,27,19932,-75
2025-05-15 15:21:36,16.20,16.20,16.20,76.10,1069369,27,19940,-76
2025-05-15 15:22:07,16.20,16.20,16.20,76.30,1069531,27,19933,-75
2025-05-15 15:22:37,16.20,16.20,16.20,76.30,1063356,27,20009,-76
2025-05-15 15:23:08,16.20,16.20,16.20,76.20,1062725,27,20423,-76
2025-05-15 15:23:38,16.20,16.20,16.20,75.90,1049172,28,19938,-74
2025-05-15 15:24:09,16.20,16.20,16.20,75.90,1049707,28,20037,-75
2025-05-15 15:24:39,16.10,16.10,16.10,75.60,1056253,28,19940,-75
2025-05-15 15:25:10,16.10,16.10,16.10,75.50,1056241,28,19934,-75
2025-05-15 15:25:40,16.10,16.10,16.10,75.60,1055989,28,19942,-75
2025-05-15 15:26:11,16.10,16.10,16.10,75.50,1055915,28,20006,-75
2025-05-15 15:26:42,16.10,16.10,16.10,75.90,1056350,28,19934,-75
2025-05-15 15:27:12,16.10,16.10,16.10,76.00,1064677,27,19934,-74
2025-05-15 15:27:43,16.10,16.10,16.10,76.20,1069580,27,19933,-75
2025-05-15 15:28:13,16.10,16.10,16.10,76.20,1062644,27,20067,-75
2025-05-15 15:28:44,16.10,16.10,16.10,76.60,1062725,27,19933,-75
2025-05-15 15:29:14,16.10,16.10,16.10,76.70,1062896,27,20004,-75
2025-05-15 15:29:45,16.10,16.10,16.10,76.90,1056199,27,19934,-75
2025-05-15 15:30:15,16.10,16.10,16.10,76.90,1062645,27,20276,-75
2025-05-15 15:30:46,16.10,16.10,16.10,76.80,1062698,27,19933,-76
2025-05-15 15:31:17,16.10,16.10,16.10,76.80,1062718,27,19977,-76
2025-05-15 15:31:47,16.10,16.10,16.10,76.90,1062797,27,19933,-76
2025-05-15 15:32:18,16.20,16.20,16.20,77.20,1062665,27,19961,-76
2025-05-15 15:32:48,16.10,16.10,16.10,77.50,1062827,27,19945,-76
2025-05-15 15:33:19,16.10,16.10,16.10,77.50,1062755,27,19957,-75
2025-05-15 15:33:49,16.20,16.20,16.20,78.00,1062761,27,20365,-75
2025-05-15 15:34:20,16.20,16.20,16.20,78.20,1062479,27,20386,-76
2025-05-15 15:34:50,16.20,16.20,16.20,77.80,1062767,27,19941,-75
2025-05-15 15:35:22,16.30,16.30,16.30,78.20,1056038,28,20211,-75
2025-05-15 15:35:52,16.30,16.30,16.30,78.40,1056155,28,20067,-75
2025-05-15 15:36:23,16.30,16.30,16.30,78.10,1055763,28,20005,-75
2025-05-15 15:36:54,16.30,16.30,16.30,77.30,1056253,28,19934,-76
2025-05-15 15:37:24,16.30,16.30,16.30,77.00,1056041,28,19933,-75
2025-05-15 15:37:55,16.30,16.30,16.30,76.90,1051680,28,19971,-75
2025-05-15 15:38:25,16.30,16.30,16.30,76.80,1049301,28,19934,-76
2025-05-15 15:38:56,16.30,16.30,16.30,76.90,1048982,28,19942,-76
2025-05-15 15:39:26,16.20,16.20,16.20,76.30,1049548,28,19941,-75
2025-05-15 15:39:57,16.20,16.20,16.20,76.40,1049691,28,20419,-76
2025-05-15 15:40:27,16.20,16.20,16.20,76.70,1049250,28,19934,-76
2025-05-15 15:40:58,16.30,16.30,16.30,77.30,1049188,28,19977,-75
2025-05-15 15:41:28,16.20,16.20,16.20,76.70,1049534,28,20435,-75
2025-05-15 15:41:59,16.20,16.20,16.20,76.50,1049675,28,20695,-75
2025-05-15 15:42:29,16.20,16.20,16.20,76.50,1049100,28,20416,-76
2025-05-15 15:43:00,16.20,16.20,16.20,76.60,1043126,28,20404,-76
2025-05-15 15:43:30,16.20,16.20,16.20,76.80,1046866,28,19934,-75
2025-05-15 15:44:01,16.20,16.20,16.20,76.80,1048803,28,19934,-73
2025-05-15 15:44:32,16.10,16.10,16.10,76.40,1057998,27,19977,-73
2025-05-15 15:45:04,16.10,16.10,16.10,76.50,1062064,27,19973,-73
2025-05-15 15:45:35,16.10,16.10,16.10,76.30,1061501,27,19958,-74
2025-05-15 15:46:06,16.00,16.00,16.00,76.00,1056057,28,20006,-76
2025-05-15 15:46:36,16.00,16.00,16.00,76.00,1056444,27,19939,-74
2025-05-15 15:47:07,16.00,16.00,16.00,76.10,1067436,27,20317,-74
2025-05-15 15:47:37,16.00,16.00,16.00,75.70,1077603,27,20380,-73
2025-05-15 15:48:08,16.00,16.00,16.00,75.80,1080243,27,20388,-71
2025-05-15 15:48:38,15.90,15.90,15.90,75.60,1077447,27,19943,-73
2025-05-15 15:49:09,15.90,15.90,15.90,75.90,1076249,27,19937,-71
2025-05-15 15:49:39,15.90,15.90,15.90,76.00,1082607,27,20431,-73
2025-05-15 15:50:10,15.90,15.90,15.90,76.20,1083051,27,19983,-73
2025-05-15 15:50:40,15.90,15.90,15.90,76.20,1075430,27,19932,-73
2025-05-15 15:51:11,15.90,15.90,15.90,76.10,1075961,27,19944,-71
2025-05-15 15:51:41,15.90,15.90,15.90,76.40,1075971,27,19942,-74
2025-05-15 15:52:12,15.90,15.90,15.90,76.30,1069545,27,20023,-72
2025-05-15 15:52:42,15.80,15.80,15.80,76.00,1075850,27,20382,-72
2025-05-15 15:53:13,15.90,15.90,15.90,76.10,1075951,27,19936,-72
2025-05-15 15:53:43,15.90,15.90,15.90,76.10,1075796,27,19936,-73
2025-05-15 15:54:14,15.90,15.90,15.90,76.10,1083162,27,19932,-73
2025-05-15 15:54:44,15.90,15.90,15.90,76.10,1082811,27,20047,-74
2025-05-15 15:55:15,15.80,15.80,15.80,76.10,1082838,27,19935,-73
2025-05-15 15:55:45,15.80,15.80,15.80,76.30,1093188,27,19939,-73
2025-05-15 15:56:16,15.80,15.80,15.80,76.30,1090037,27,19931,-73
2025-05-15 15:56:47,15.80,15.80,15.80,76.00,1088148,27,19937,-72
2025-05-15 15:57:17,15.80,15.80,15.80,75.90,1082452,27,20079,-73
2025-05-15 15:57:48,15.80,15.80,15.80,75.70,1082926,27,20268,-74
2025-05-15 15:58:18,15.80,15.80,15.80,75.70,1082920,27,19938,-73
2025-05-15 15:58:49,15.80,15.80,15.80,75.60,1082802,27,19932,-74
2025-05-15 15:59:19,15.80,15.80,15.80,75.70,1089532,27,20356,-74
2025-05-15 15:59:50,15.80,15.80,15.80,75.70,1094070,26,19931,-73
2025-05-15 16:00:20,15.80,15.80,15.80,75.70,1097374,27,20371,-73
2025-05-15 16:00:51,15.80,15.80,15.80,75.70,1096369,27,19950,-73
2025-05-15 16:01:21,15.80,15.80,15.80,75.90,1075729,27,19996,-73
2025-05-15 16:01:52,15.80,15.80,15.80,76.00,1075907,27,19964,-73
2025-05-15 16:02:22,15.80,15.80,15.80,75.90,1076332,27,20039,-73
2025-05-15 16:02:53,15.80,15.80,15.80,75.20,1076087,27,19979,-73
2025-05-15 16:03:23,15.80,15.80,15.80,75.40,1075975,27,19932,-73
2025-05-15 16:03:54,15.80,15.80,15.80,75.40,1070980,27,19943,-73
2025-05-15 16:04:24,15.80,15.80,15.80,75.20,1076198,27,19932,-73
2025-05-15 16:04:55,15.80,15.80,15.80,75.00,1081736,27,19944,-73
2025-05-15 16:05:27,15.80,15.80,15.80,74.60,1069172,27,19936,-73
2025-05-15 16:05:58,15.80,15.80,15.80,74.50,1069230,27,19932,-73
2025-05-15 16:06:28,15.70,15.70,15.70,74.70,1069292,27,19933,-73
2025-05-15 16:06:59,15.70,15.70,15.70,74.70,1068988,27,20441,-73
2025-05-15 16:07:29,15.70,15.70,15.70,74.70,1079952,27,19944,-74
2025-05-15 16:08:00,15.70,15.70,15.70,74.70,1075936,27,19932,-74
2025-05-15 16:08:32,15.70,15.70,15.70,74.50,1075881,27,19931,-74
2025-05-15 16:09:02,15.70,15.70,15.70,75.30,1069824,27,20112,-74
2025-05-15 16:09:33,15.60,15.60,15.60,74.70,1076059,27,19972,-74
2025-05-15 16:10:03,15.60,15.60,15.60,74.90,1082786,27,19932,-74
2025-05-15 16:10:34,15.70,15.70,15.70,75.00,1082977,27,19964,-75
2025-05-15 16:11:04,15.70,15.70,15.70,74.80,1086695,27,19968,-74
2025-05-15 16:11:35,15.70,15.70,15.70,74.80,1089657,27,20409,-74
2025-05-15 16:12:05,15.70,15.70,15.70,74.90,1089989,27,19931,-74
2025-05-15 16:12:36,15.70,15.70,15.70,74.80,1089830,27,20300,-74
2025-05-15 16:13:06,15.70,15.70,15.70,74.90,1090121,27,20492,-74
2025-05-15 16:13:37,15.70,15.70,15.70,75.00,1089388,27,19958,-74
2025-05-15 16:14:08,15.70,15.70,15.70,75.20,1089831,27,19931,-75
2025-05-15 16:14:38,15.70,15.70,15.70,75.00,1089779,27,19935,-74
2025-05-15 16:15:09,15.70,15.70,15.70,74.60,1090056,27,19931,-74
2025-05-15 16:15:39,15.70,15.70,15.70,74.70,1082546,27,19943,-74
2025-05-15 16:16:10,15.70,15.70,15.70,74.10,1082816,27,19983,-73
2025-05-15 16:16:40,15.70,15.70,15.70,73.80,1075947,27,19989,-74
2025-05-15 16:17:11,15.70,15.70,15.70,73.80,1076005,27,19940,-74
2025-05-15 16:17:41,15.70,15.70,15.70,73.90,1082903,27,19955,-74
2025-05-15 16:18:15,15.70,15.70,15.70,73.90,1079703,27,20010,-74
2025-05-15 16:18:46,15.70,15.70,15.70,74.00,1075815,27,19938,-74
2025-05-15 16:19:16,15.70,15.70,15.70,74.00,1075493,27,19938,-74
2025-05-15 16:19:47,15.70,15.70,15.70,74.00,1069303,27,19973,-74
2025-05-15 16:20:19,15.70,15.70,15.70,73.70,1069149,27,20399,-74
2025-05-15 16:20:50,15.70,15.70,15.70,73.70,1055535,28,19958,-74
2025-05-15 16:21:20,15.70,15.70,15.70,73.60,1055833,28,19940,-74
2025-05-15 16:21:51,15.70,15.70,15.70,73.40,1056064,28,19933,-74
2025-05-15 16:22:21,15.70,15.70,15.70,73.40,1055700,28,19934,-75
2025-05-15 16:22:52,15.70,15.70,15.70,73.60,1049561,28,19942,-74
2025-05-15 16:23:22,15.70,15.70,15.70,73.60,1049300,28,20011,-74
2025-05-15 16:23:53,15.70,15.70,15.70,73.50,1049450,28,19958,-74
2025-05-15 16:24:23,15.70,15.70,15.70,73.40,1049370,28,19962,-73
2025-05-15 16:24:54,15.70,15.70,15.70,73.10,1050326,28,20372,-74
2025-05-15 16:25:25,15.70,15.70,15.70,72.70,1043573,28,19967,-74
2025-05-15 16:25:55,15.70,15.70,15.70,72.70,1043682,28,19950,-74
2025-05-15 16:26:26,15.70,15.70,15.70,72.40,1042985,28,20372,-74
2025-05-15 16:26:56,15.70,15.70,15.70,71.80,1043467,28,19941,-75
2025-05-15 16:27:27,15.70,15.70,15.70,71.80,1050141,28,19944,-74
2025-05-15 16:27:57,15.70,15.70,15.70,71.60,1050158,28,19958,-74
2025-05-15 16:28:28,15.70,15.70,15.70,71.70,1049389,28,19987,-75
2025-05-15 16:28:58,15.70,15.70,15.70,71.70,1043480,28,19976,-74
2025-05-15 16:29:29,15.70,15.70,15.70,71.40,1037108,28,19971,-74
2025-05-15 16:29:59,15.60,15.60,15.60,71.30,1037227,28,19950,-74
2025-05-15 16:30:30,15.60,15.60,15.60,71.40,1036671,28,19941,-74
2025-05-15 16:31:00,15.70,15.70,15.70,71.60,1036898,28,19936,-73
2025-05-15 16:31:31,15.70,15.70,15.70,71.30,1037258,28,19935,-73
2025-05-15 16:32:03,15.70,15.70,15.70,71.40,1037457,28,19935,-74
2025-05-15 16:32:33,15.70,15.70,15.70,71.30,1037213,28,20366,-73
2025-05-15 16:33:04,15.70,15.70,15.70,71.40,1037415,28,19935,-73
2025-05-15 16:33:34,15.70,15.70,15.70,71.60,1030912,28,20459,-73
2025-05-15 16:34:05,15.70,15.70,15.70,71.60,1031191,28,20437,-73
2025-05-15 16:34:35,15.70,15.70,15.70,71.40,1030670,28,19940,-74
2025-05-15 16:35:06,15.70,15.70,15.70,71.60,1031128,28,19951,-74
2025-05-15 16:35:36,15.70,15.70,15.70,71.90,1031037,28,19936,-74
2025-05-15 16:36:07,15.70,15.70,15.70,71.90,1031070,28,19942,-74
2025-05-15 16:36:38,15.70,15.70,15.70,71.90,1030692,28,19939,-74
2025-05-15 16:37:08,15.70,15.70,15.70,71.60,1031027,28,19938,-74
2025-05-15 16:37:39,15.70,15.70,15.70,70.90,1036506,28,19942,-74
2025-05-15 16:38:09,15.70,15.70,15.70,70.80,1037386,28,19939,-74
2025-05-15 16:38:40,15.70,15.70,15.70,70.70,1036839,28,20009,-74
2025-05-15 16:39:11,15.70,15.70,15.70,70.70,1037352,28,19939,-74
2025-05-15 16:39:41,15.70,15.70,15.70,70.80,1037350,28,20054,-74
2025-05-15 16:40:12,15.70,15.70,15.70,70.90,1030933,28,19968,-74
2025-05-15 16:40:42,15.70,15.70,15.70,70.80,1041093,28,19945,-73
2025-05-15 16:41:13,15.70,15.70,15.70,70.60,1043708,28,19935,-74
2025-05-15 16:41:43,15.70,15.70,15.70,70.70,1043956,28,19992,-74
2025-05-15 16:42:14,15.70,15.70,15.70,70.70,1050037,28,19938,-74
2025-05-15 16:42:44,15.70,15.70,15.70,70.90,1050140,28,19934,-74
2025-05-15 16:43:15,15.70,15.70,15.70,71.20,1051617,28,19941,-73
2025-05-15 16:43:46,15.70,15.70,15.70,71.20,1056658,28,19966,-74
2025-05-15 16:44:16,15.70,15.70,15.70,71.00,1056810,28,20063,-74
2025-05-15 16:44:47,15.70,15.70,15.70,70.70,1050092,28,19934,-74
2025-05-15 16:45:17,15.70,15.70,15.70,70.70,1049908,28,20073,-74
2025-05-15 16:45:48,15.70,15.70,15.70,70.70,1050169,28,20011,-74
2025-05-15 16:46:18,15.70,15.70,15.70,70.40,1049597,28,19941,-74
2025-05-15 16:46:49,15.70,15.70,15.70,70.50,1056525,27,19934,-74
2025-05-15 16:47:19,15.70,15.70,15.70,70.20,1056370,28,19981,-74
2025-05-15 16:47:50,15.70,15.70,15.70,70.30,1055453,27,19934,-74
2025-05-15 16:48:20,15.70,15.70,15.70,70.10,1056565,28,19974,-74
2025-05-15 16:48:51,15.70,15.70,15.70,69.30,1056355,27,20044,-73
2025-05-15 16:49:21,15.70,15.70,15.70,69.20,1056350,28,19942,-73
2025-05-15 16:49:52,15.70,15.70,15.70,69.20,1049583,28,19974,-73
2025-05-15 16:50:22,15.70,15.70,15.70,69.10,1060660,27,19965,-73
2025-05-15 16:50:53,15.70,15.70,15.70,68.80,1063039,27,20009,-73
2025-05-15 16:51:24,15.60,15.60,15.60,68.80,1063111,27,20019,-74
2025-05-15 16:51:54,15.60,15.60,15.60,69.00,1063440,27,20050,-74
2025-05-15 16:52:25,15.60,15.60,15.60,69.60,1063439,27,19934,-73
2025-05-15 16:52:55,15.60,15.60,15.60,69.60,1067706,27,20326,-74
2025-05-15 16:53:26,15.60,15.60,15.60,69.60,1069810,27,19978,-74
2025-05-15 16:53:56,15.60,15.60,15.60,70.10,1076558,27,19939,-73
2025-05-15 16:54:27,15.60,15.60,15.60,69.60,1069788,27,19965,-76
2025-05-15 16:54:58,15.60,15.60,15.60,69.30,1074527,27,19942,-74
2025-05-15 16:55:28,15.60,15.60,15.60,69.20,1076404,27,20056,-74
2025-05-15 16:55:59,15.60,15.60,15.60,69.30,1076797,27,19960,-75
2025-05-15 16:56:29,15.60,15.60,15.60,69.10,1083472,27,19931,-74
2025-05-15 16:57:00,15.60,15.60,15.60,68.60,1083433,27,20361,-74
2025-05-15 16:57:31,15.50,15.50,15.50,68.50,1083228,27,19933,-75
2025-05-15 16:58:01,15.50,15.50,15.50,68.80,1083627,27,19931,-76
2025-05-15 16:58:32,15.50,15.50,15.50,68.90,1083456,27,19943,-74
2025-05-15 16:59:02,15.50,15.50,15.50,69.10,1083658,27,19932,-74
2025-05-15 16:59:33,15.50,15.50,15.50,69.20,1083318,27,19964,-75
2025-05-15 17:00:04,15.50,15.50,15.50,69.10,1083484,27,20015,-74
2025-05-15 17:00:34,15.50,15.50,15.50,69.10,1083675,27,19940,-72
2025-05-15 17:01:05,15.50,15.50,15.50,68.90,1083208,27,20403,-71
2025-05-15 17:01:35,15.60,15.60,15.60,68.90,1090346,27,19989,-73
2025-05-15 17:02:06,15.50,15.50,15.50,68.80,1097630,27,19941,-74
2025-05-15 17:02:36,15.60,15.60,15.60,68.80,1076599,27,20022,-74
2025-05-15 17:03:07,15.60,15.60,15.60,68.90,1076776,27,20378,-74
2025-05-15 17:03:38,15.50,15.50,15.50,68.90,1076547,27,19939,-72
2025-05-15 17:04:09,15.60,15.60,15.60,68.60,1076618,27,19939,-74
2025-05-15 17:04:40,15.50,15.50,15.50,68.70,1074258,27,20377,-71
2025-05-15 17:05:10,15.50,15.50,15.50,68.90,1076860,27,19932,-72
2025-05-15 17:05:41,15.50,15.50,15.50,68.80,1076613,27,20358,-73
2025-05-15 17:06:12,15.50,15.50,15.50,68.80,1076304,27,19970,-73
2025-05-15 17:06:43,15.50,15.50,15.50,68.50,1076092,27,20188,-73
2025-05-15 17:07:13,15.50,15.50,15.50,68.60,1076357,27,19944,-72
2025-05-15 17:07:44,15.50,15.50,15.50,68.40,1076514,27,20487,-73
2025-05-15 17:08:15,15.50,15.50,15.50,68.50,1083527,27,20450,-72
2025-05-15 17:08:45,15.50,15.50,15.50,68.20,1083400,27,19932,-72
2025-05-15 17:09:16,15.50,15.50,15.50,68.00,1083635,27,19938,-72
2025-05-15 17:09:47,15.50,15.50,15.50,68.00,1083433,27,19931,-72
2025-05-15 17:10:18,15.40,15.40,15.40,68.10,1083363,27,19931,-74
2025-05-15 17:10:49,15.50,15.50,15.50,68.50,1089907,27,19931,-75
2025-05-15 17:11:20,15.40,15.40,15.40,68.40,1090547,27,19973,-75
2025-05-15 17:11:50,15.40,15.40,15.40,68.20,1090492,27,20343,-74
2025-05-15 17:12:21,15.50,15.50,15.50,68.10,1089803,27,20378,-71
2025-05-15 17:12:52,15.40,15.40,15.40,68.00,1083468,27,20316,-74
2025-05-15 17:13:22,15.40,15.40,15.40,67.90,1076519,27,19964,-71
2025-05-15 17:13:53,15.40,15.40,15.40,67.70,1076638,27,19942,-72
2025-05-15 17:14:23,15.50,15.50,15.50,67.60,1076396,27,20369,-73
2025-05-15 17:14:54,15.40,15.40,15.40,67.60,1076799,27,19943,-71
2025-05-15 17:15:24,15.40,15.40,15.40,67.60,1083650,27,19939,-74
2025-05-15 17:15:55,15.40,15.40,15.40,67.50,1083586,27,19964,-72
2025-05-15 17:16:26,15.40,15.40,15.40,67.40,1083241,27,19942,-73
2025-05-15 17:16:57,15.40,15.40,15.40,67.50,1081191,27,19942,-74
2025-05-15 17:17:27,15.40,15.40,15.40,67.20,1079512,27,19939,-72
2025-05-15 17:17:58,15.40,15.40,15.40,67.30,1083303,27,20309,-72
2025-05-15 17:18:28,15.40,15.40,15.40,67.60,1082991,27,20416,-72
2025-05-15 17:18:59,15.40,15.40,15.40,68.00,1076202,27,20416,-72
2025-05-15 17:19:29,15.40,15.40,15.40,67.90,1069591,27,19944,-72
2025-05-15 17:20:01,15.40,15.40,15.40,67.70,1064070,27,20299,-72
2025-05-15 17:20:32,15.30,15.30,15.30,67.40,1069421,27,20442,-73
2025-05-15 17:21:02,15.30,15.30,15.30,67.60,1069845,27,19933,-73
2025-05-15 17:21:33,15.30,15.30,15.30,67.50,1076632,27,20080,-73
2025-05-15 17:22:04,15.30,15.30,15.30,67.60,1088784,27,19963,-73
2025-05-15 17:22:34,15.40,15.40,15.40,67.90,1090169,27,19931,-73
2025-05-15 17:23:05,15.40,15.40,15.40,67.90,1090511,27,20005,-73
2025-05-15 17:23:36,15.40,15.40,15.40,68.00,1083494,27,19931,-74
2025-05-15 17:24:06,15.40,15.40,15.40,68.00,1083609,27,20249,-73
2025-05-15 17:24:37,15.30,15.30,15.30,67.90,1083127,27,19932,-73
2025-05-15 17:25:07,15.30,15.30,15.30,67.90,1063512,27,20389,-73
2025-05-15 17:25:38,15.30,15.30,15.30,68.00,1075714,27,19932,-74
2025-05-15 17:26:10,15.30,15.30,15.30,67.80,1076513,27,19939,-74
2025-05-15 17:26:40,15.20,15.20,15.20,67.70,1075661,27,19938,-72
2025-05-15 17:27:11,15.20,15.20,15.20,67.90,1069869,27,20074,-73
2025-05-15 17:27:41,15.20,15.20,15.20,67.80,1069873,27,19939,-73
2025-05-15 17:28:12,15.20,15.20,15.20,67.90,1063002,27,19933,-74
2025-05-15 17:28:43,15.20,15.20,15.20,67.90,1062582,27,19933,-72
2025-05-15 17:29:14,15.10,15.10,15.10,67.70,1063000,27,19990,-72
2025-05-15 17:29:44,15.10,15.10,15.10,67.90,1063090,27,19944,-71
2025-05-15 17:30:15,15.10,15.10,15.10,68.20,1063305,27,20339,-72
2025-05-15 17:30:45,15.10,15.10,15.10,68.40,1055742,28,19998,-73
2025-05-15 17:31:16,15.20,15.20,15.20,68.30,1056544,28,19962,-72
2025-05-15 17:31:47,15.20,15.20,15.20,68.70,1056587,28,20267,-72
2025-05-15 17:32:18,15.20,15.20,15.20,69.00,1056163,27,19934,-71
2025-05-15 17:32:48,15.10,15.10,15.10,69.00,1049704,28,20064,-72
2025-05-15 17:33:19,15.10,15.10,15.10,69.10,1049816,28,19934,-72
2025-05-15 17:33:49,15.10,15.10,15.10,68.80,1051344,28,19942,-72
2025-05-15 17:34:20,15.10,15.10,15.10,68.90,1056677,27,19934,-72
2025-05-15 17:34:50,15.10,15.10,15.10,69.00,1062812,27,19933,-73
2025-05-15 17:35:21,15.00,15.00,15.00,69.10,1062854,27,19941,-74
2025-05-15 17:35:51,15.00,15.00,15.00,69.10,1062764,27,20379,-74
2025-05-15 17:36:22,15.00,15.00,15.00,69.10,1055645,27,19934,-74
2025-05-15 17:36:53,15.00,15.00,15.00,69.40,1056407,28,19970,-75
2025-05-15 17:37:23,15.00,15.00,15.00,69.70,1056280,28,20256,-74
2025-05-15 17:37:54,15.00,15.00,15.00,69.60,1056276,27,20575,-75
2025-05-15 17:38:24,14.90,14.90,14.90,69.50,1062911,27,20065,-73
2025-05-15 17:38:55,14.90,14.90,14.90,69.80,1065139,27,19940,-76
2025-05-15 17:39:25,14.90,14.90,14.90,69.60,1056147,28,19941,-69
2025-05-15 17:39:56,14.90,14.90,14.90,69.90,1060616,27,19941,-73
2025-05-15 17:40:26,14.90,14.90,14.90,70.00,1063069,27,20019,-72
2025-05-15 17:40:57,14.90,14.90,14.90,70.10,1062529,27,20102,-72
2025-05-15 17:41:27,14.90,14.90,14.90,70.10,1062624,27,19933,-72
2025-05-15 17:41:58,14.80,14.80,14.80,70.00,1062886,27,19941,-71
2025-05-15 17:42:28,14.90,14.90,14.90,70.00,1056198,28,19994,-72
2025-05-15 17:42:59,14.90,14.90,14.90,70.10,1056222,27,19937,-72
2025-05-15 17:43:30,14.90,14.90,14.90,70.20,1062630,27,19937,-73
2025-05-15 17:44:00,14.90,14.90,14.90,70.60,1061363,27,20473,-73
2025-05-15 17:44:31,14.90,14.90,14.90,70.40,1056415,28,19934,-72
2025-05-15 17:45:02,14.90,14.90,14.90,70.10,1061624,27,20062,-72
2025-05-15 17:45:33,14.90,14.90,14.90,70.20,1062708,27,19945,-72
2025-05-15 17:46:03,14.90,14.90,14.90,70.10,1056779,27,19942,-73
2025-05-15 17:46:34,14.90,14.90,14.90,70.10,1062920,27,20006,-75
2025-05-15 17:47:05,14.90,14.90,14.90,69.50,1060326,27,20371,-72
2025-05-15 17:47:37,14.90,14.90,14.90,69.20,1062031,27,20043,-72
2025-05-15 17:48:08,14.80,14.80,14.80,69.10,1062670,27,19981,-72
2025-05-15 17:48:39,14.80,14.80,14.80,69.00,1055841,27,19941,-72
2025-05-15 17:49:09,14.80,14.80,14.80,69.20,1056435,28,20198,-72
2025-05-15 17:49:40,14.80,14.80,14.80,69.40,1055473,28,19940,-72
2025-05-15 17:50:11,14.80,14.80,14.80,69.60,1056206,28,19968,-72
2025-05-15 17:50:42,14.80,14.80,14.80,69.80,1055838,28,20232,-72
2025-05-15 17:51:12,14.80,14.80,14.80,69.60,1068694,27,19944,-72
2025-05-15 17:51:43,14.80,14.80,14.80,69.30,1069193,27,20115,-72
2025-05-15 17:52:13,14.80,14.80,14.80,69.30,1055230,28,19970,-74
2025-05-15 17:52:44,14.80,14.80,14.80,69.20,1049373,28,20008,-72
2025-05-15 17:53:15,14.80,14.80,14.80,69.10,1056329,28,19957,-73
2025-05-15 17:53:46,14.70,14.70,14.70,69.20,1056249,27,19940,-72
2025-05-15 17:54:16,14.70,14.70,14.70,69.20,1069712,27,19940,-72
2025-05-15 17:54:48,14.70,14.70,14.70,69.40,1062724,27,19934,-73
2025-05-15 17:55:19,14.80,14.80,14.80,69.60,1056393,28,19934,-72
2025-05-15 17:55:49,14.70,14.70,14.70,69.60,1055808,27,19933,-72
2025-05-15 17:56:24,14.70,14.70,14.70,69.70,1056675,27,19934,-73
2025-05-15 17:56:55,14.70,14.70,14.70,69.70,1062944,27,20375,-72
2025-05-15 17:57:26,14.70,14.70,14.70,69.70,1062946,27,19933,-72
2025-05-15 17:57:57,14.70,14.70,14.70,69.80,1062586,27,20070,-72
2025-05-15 17:58:30,14.70,14.70,14.70,69.70,1063093,27,19933,-72
2025-05-15 17:59:00,14.70,14.70,14.70,70.00,1063872,27,20298,-72
2025-05-15 17:59:32,14.70,14.70,14.70,70.20,1069655,27,19941,-72
2025-05-15 18:00:03,14.80,14.80,14.80,70.60,1075192,27,19968,-72
2025-05-15 18:00:34,14.70,14.70,14.70,70.20,1076465,27,19932,-71
2025-05-15 18:01:05,14.70,14.70,14.70,70.20,1075827,27,20303,-72
2025-05-15 18:01:35,14.70,14.70,14.70,70.00,1076430,27,19939,-72
2025-05-15 18:02:06,14.70,14.70,14.70,70.10,1069345,27,20379,-74
2025-05-15 18:02:37,14.70,14.70,14.70,70.30,1069698,27,19961,-73
2025-05-15 18:03:08,14.80,14.80,14.80,70.10,1076546,27,20078,-72
2025-05-15 18:03:40,14.70,14.70,14.70,69.90,1076319,27,19936,-72
2025-05-15 18:04:11,14.70,14.70,14.70,69.90,1083111,27,19967,-72
2025-05-15 18:04:42,14.70,14.70,14.70,70.10,1082805,27,19938,-72
2025-05-15 18:05:13,14.70,14.70,14.70,70.30,1062951,27,19941,-72
2025-05-15 18:05:43,14.70,14.70,14.70,70.40,1062402,27,20497,-73
2025-05-15 18:06:14,14.70,14.70,14.70,70.40,1062821,27,20001,-73
2025-05-15 18:06:45,14.70,14.70,14.70,70.30,1062717,27,19941,-74
2025-05-15 18:07:16,14.70,14.70,14.70,70.30,1063153,27,19933,-74
2025-05-15 18:07:46,14.70,14.70,14.70,70.30,1062965,27,19933,-74
2025-05-15 18:08:17,14.70,14.70,14.70,70.40,1062920,27,19939,-74
2025-05-15 18:08:48,14.70,14.70,14.70,70.70,1062610,27,19974,-74
2025-05-15 18:09:20,14.70,14.70,14.70,70.50,1053883,28,20452,-75
2025-05-15 18:09:51,14.70,14.70,14.70,70.40,1050272,28,19940,-75
2025-05-15 18:10:22,14.70,14.70,14.70,70.40,1055971,28,20330,-74
2025-05-15 18:10:52,14.70,14.70,14.70,70.30,1055833,28,19973,-74
2025-05-15 18:11:24,14.60,14.60,14.60,70.30,1056346,28,19933,-74
2025-05-15 18:11:55,14.60,14.60,14.60,70.40,1056306,27,20315,-74
2025-05-15 18:12:29,14.60,14.60,14.60,70.40,1056122,28,19940,-74
2025-05-15 18:13:00,14.60,14.60,14.60,70.70,1049567,28,19945,-72
2025-05-15 18:13:30,14.60,14.60,14.60,70.80,1049661,28,20383,-73
2025-05-15 18:14:02,14.60,14.60,14.60,70.80,1049813,28,19934,-74
2025-05-15 18:14:33,14.60,14.60,14.60,70.80,1047030,28,19938,-74
2025-05-15 18:15:03,14.60,14.60,14.60,71.10,1062153,27,19966,-74
2025-05-15 18:15:35,14.70,14.70,14.70,71.20,1063097,27,19939,-74
2025-05-15 18:16:08,14.60,14.60,14.60,71.30,1050580,27,20021,-75
2025-05-15 18:16:38,14.60,14.60,14.60,71.20,1056085,28,19933,-74
2025-05-15 18:17:10,14.60,14.60,14.60,71.40,1049804,28,19934,-74
2025-05-15 18:17:41,14.60,14.60,14.60,71.30,1049645,28,19934,-74
2025-05-15 18:18:12,14.60,14.60,14.60,71.30,1047797,28,19934,-74
2025-05-15 18:18:44,14.60,14.60,14.60,71.40,1049967,28,19942,-75
2025-05-15 18:19:15,14.60,14.60,14.60,71.70,1056592,28,19938,-74
2025-05-15 18:19:46,14.60,14.60,14.60,71.50,1057095,27,20005,-74
2025-05-15 18:20:18,14.60,14.60,14.60,71.30,1063207,27,20423,-74
2025-05-15 18:20:50,14.60,14.60,14.60,71.20,1062357,27,19969,-75
2025-05-15 18:21:20,14.60,14.60,14.60,71.30,1063090,27,19948,-75
2025-05-15 18:21:52,14.60,14.60,14.60,71.30,1071401,27,19933,-74
2025-05-15 18:22:23,14.50,14.50,14.50,71.20,1076711,27,19987,-75
2025-05-15 18:22:53,14.50,14.50,14.50,71.40,1076086,27,19940,-74
2025-05-15 18:23:24,14.50,14.50,14.50,71.50,1076422,27,19933,-74
2025-05-15 18:23:55,14.50,14.50,14.50,71.40,1076390,27,19932,-75
2025-05-15 18:24:25,14.50,14.50,14.50,71.40,1076476,27,19944,-74
2025-05-15 18:24:56,14.50,14.50,14.50,71.20,1076073,27,19932,-73
2025-05-15 18:25:27,14.50,14.50,14.50,71.10,1076522,27,19976,-74
2025-05-15 18:25:57,14.50,14.50,14.50,71.00,1069645,27,19932,-74
2025-05-15 18:26:28,14.50,14.50,14.50,71.00,1069196,27,19933,-74
2025-05-15 18:26:59,14.50,14.50,14.50,71.10,1062634,27,19945,-74
2025-05-15 18:27:29,14.40,14.40,14.40,71.00,1062933,27,19934,-74
2025-05-15 18:28:03,14.40,14.40,14.40,71.30,1067672,27,19933,-74
2025-05-15 18:28:35,14.40,14.40,14.40,71.00,1063560,27,19933,-75
2025-05-15 18:29:06,14.40,14.40,14.40,71.30,1069208,27,19993,-73
2025-05-15 18:29:37,14.40,14.40,14.40,71.10,1062824,27,20054,-74
2025-05-15 18:30:07,14.40,14.40,14.40,71.20,1062711,27,20280,-74
2025-05-15 18:30:38,14.40,14.40,14.40,71.50,1063025,27,19940,-74
2025-05-15 18:31:08,14.40,14.40,14.40,71.70,1056149,27,19970,-74
2025-05-15 18:31:41,14.40,14.40,14.40,71.40,1055978,28,20364,-74
2025-05-15 18:32:11,14.40,14.40,14.40,71.30,1056118,28,19990,-74
2025-05-15 18:32:42,14.40,14.40,14.40,71.10,1055971,28,19983,-74
2025-05-15 18:33:12,14.40,14.40,14.40,71.30,1056396,27,19966,-74
2025-05-15 18:33:44,14.40,14.40,14.40,71.40,1062431,27,20337,-74
2025-05-15 18:34:15,14.30,14.30,14.30,71.50,1062917,27,19933,-74
2025-05-15 18:34:48,14.30,14.30,14.30,71.50,1062727,27,20270,-73
2025-05-15 18:35:19,14.30,14.30,14.30,71.40,1062814,27,20267,-74
2025-05-15 18:35:52,14.30,14.30,14.30,71.40,1062777,27,19941,-74
2025-05-15 18:36:23,14.30,14.30,14.30,71.70,1062984,27,19986,-74
2025-05-15 18:36:54,14.30,14.30,14.30,72.00,1062777,27,19986,-74
2025-05-15 18:37:24,14.30,14.30,14.30,71.70,1068640,27,20004,-74
2025-05-15 18:37:55,14.30,14.30,14.30,71.60,1069335,27,19939,-74
2025-05-15 18:38:25,14.30,14.30,14.30,71.70,1069728,27,19932,-74
2025-05-15 18:38:56,14.30,14.30,14.30,72.00,1069194,27,20000,-74
2025-05-15 18:39:28,14.40,14.40,14.40,72.20,1069634,27,20317,-74
2025-05-15 18:39:58,14.30,14.30,14.30,72.20,1062926,27,19933,-74
2025-05-15 18:40:29,14.30,14.30,14.30,72.20,1062911,27,19965,-74
2025-05-15 18:41:00,14.40,14.40,14.40,72.10,1055674,27,19948,-74
2025-05-15 18:41:31,14.30,14.30,14.30,72.10,1056461,27,20031,-75
2025-05-15 18:42:02,14.30,14.30,14.30,71.80,1062691,27,19933,-74
2025-05-15 18:42:32,14.30,14.30,14.30,71.70,1063179,27,19945,-74
2025-05-15 18:43:03,14.30,14.30,14.30,71.60,1069521,27,19969,-74
2025-05-15 18:43:33,14.30,14.30,14.30,71.60,1080512,27,19983,-74
2025-05-15 18:44:04,14.30,14.30,14.30,71.80,1083018,27,19963,-74
2025-05-15 18:44:35,14.20,14.20,14.20,71.70,1076262,27,19939,-73
2025-05-15 18:45:05,14.30,14.30,14.30,71.90,1076433,27,20003,-74
2025-05-15 18:45:36,14.20,14.20,14.20,71.90,1076439,27,19936,-74
2025-05-15 18:46:07,14.20,14.20,14.20,71.70,1069347,27,19936,-73
2025-05-15 18:46:38,14.20,14.20,14.20,71.60,1076363,27,19940,-71
2025-05-15 18:47:09,14.20,14.20,14.20,71.60,1076203,27,19933,-72
2025-05-15 18:47:39,14.20,14.20,14.20,71.60,1076479,27,19972,-71
2025-05-15 18:48:10,14.20,14.20,14.20,71.70,1075987,27,19987,-72
2025-05-15 18:48:41,14.20,14.20,14.20,71.60,1076085,27,19933,-72
2025-05-15 18:49:11,14.20,14.20,14.20,71.80,1090311,27,19939,-72
2025-05-15 18:49:42,14.20,14.20,14.20,71.90,1090050,27,19943,-72
2025-05-15 18:50:12,14.20,14.20,14.20,71.90,1097036,27,19931,-72
2025-05-15 18:50:43,14.20,14.20,14.20,71.90,1095925,27,19931,-72
2025-05-15 18:51:14,14.20,14.20,14.20,72.00,1090347,27,19930,-72
2025-05-15 18:51:44,14.20,14.20,14.20,72.00,1090023,27,19964,-74
2025-05-15 18:52:15,14.20,14.20,14.20,72.10,1089982,27,19997,-73
2025-05-15 18:52:45,14.20,14.20,14.20,72.50,1090215,27,20288,-73
2025-05-15 18:53:17,14.20,14.20,14.20,72.40,1089926,27,20370,-73
2025-05-15 18:53:47,14.20,14.20,14.20,72.30,1082760,27,19939,-73
2025-05-15 18:54:18,14.20,14.20,14.20,72.20,1082989,27,20088,-73
2025-05-15 18:54:48,14.20,14.20,14.20,72.30,1083011,27,20411,-73
2025-05-15 18:55:19,14.20,14.20,14.20,72.40,1083369,27,19935,-73
2025-05-15 18:55:50,14.20,14.20,14.20,72.40,1089955,27,20829,-73
2025-05-15 18:56:21,14.10,14.10,14.10,72.40,1083082,27,19932,-74
2025-05-15 18:56:52,14.10,14.10,14.10,72.40,1085806,27,19932,-75
2025-05-15 18:57:23,14.10,14.10,14.10,72.50,1090305,27,19983,-74
2025-05-15 18:57:53,14.10,14.10,14.10,73.10,1080322,27,19943,-73
2025-05-15 18:58:24,14.10,14.10,14.10,72.50,1083273,27,19947,-73
2025-05-15 18:58:56,14.10,14.10,14.10,72.50,1083090,27,19959,-73
2025-05-15 18:59:27,14.10,14.10,14.10,72.60,1083901,27,19938,-80
2025-05-15 18:59:58,14.10,14.10,14.10,72.70,1090303,27,20389,-73
2025-05-15 19:00:28,14.10,14.10,14.10,72.70,1096876,26,20114,-73
2025-05-15 19:00:59,14.10,14.10,14.10,72.80,1111421,26,20348,-73
2025-05-15 19:01:29,14.10,14.10,14.10,72.90,1111721,26,19930,-77
2025-05-15 19:02:00,14.10,14.10,14.10,73.10,1111535,26,22050,-74
2025-05-15 19:02:30,14.10,14.10,14.10,73.20,1111632,26,19930,-73
2025-05-15 19:03:01,14.10,14.10,14.10,73.30,1104313,26,19938,-80
2025-05-15 19:03:31,14.10,14.10,14.10,73.30,1104252,26,20302,-75
2025-05-15 19:04:02,14.10,14.10,14.10,73.20,1104415,26,19930,-72
2025-05-15 19:04:32,14.10,14.10,14.10,73.10,1104663,26,19929,-73
2025-05-15 19:05:03,14.10,14.10,14.10,73.10,1111835,26,19937,-80
2025-05-15 19:05:34,14.10,14.10,14.10,73.20,1104733,26,19942,-73
2025-05-15 19:06:04,14.00,14.00,14.00,73.20,1111739,26,19929,-72
2025-05-15 19:06:36,14.00,14.00,14.00,73.30,1111739,26,19929,-74
2025-05-15 19:07:06,14.00,14.00,14.00,73.30,1097861,26,20461,-73
2025-05-15 19:07:38,14.00,14.00,14.00,73.30,1104752,26,19934,-73
2025-05-15 19:08:09,14.00,14.00,14.00,73.40,1090208,27,20427,-80
2025-05-15 19:08:40,14.00,14.00,14.00,73.70,1091223,26,19931,-74
2025-05-15 19:09:10,14.00,14.00,14.00,73.60,1097520,26,19937,-74
2025-05-15 19:09:41,14.00,14.00,14.00,73.60,1097713,26,19930,-79
2025-05-15 19:10:11,13.90,13.90,13.90,73.40,1119634,26,19941,-79
2025-05-15 19:10:42,13.90,13.90,13.90,73.60,1110991,26,20041,-73
2025-05-15 19:11:13,13.90,13.90,13.90,73.80,1104614,26,19966,-73
2025-05-15 19:11:44,13.90,13.90,13.90,74.00,1105088,26,20402,-75
2025-05-15 19:12:14,13.90,13.90,13.90,73.90,1112034,26,20425,-74
2025-05-15 19:12:45,13.90,13.90,13.90,73.90,1119420,26,19929,-73
2025-05-15 19:13:16,13.90,13.90,13.90,73.60,1119554,26,19928,-74
2025-05-15 19:13:47,13.90,13.90,13.90,73.70,1118078,26,19936,-74
2025-05-15 19:14:17,13.90,13.90,13.90,73.70,1112307,26,19942,-76
2025-05-15 19:14:48,13.90,13.90,13.90,73.80,1113886,26,19998,-74
2025-05-15 19:15:19,13.90,13.90,13.90,73.90,1119518,26,19936,-74
2025-05-15 19:15:50,13.90,13.90,13.90,74.00,1119505,26,19957,-74
2025-05-15 19:16:21,13.90,13.90,13.90,74.10,1119633,26,20328,-74
2025-05-15 19:16:52,13.90,13.90,13.90,74.20,1118300,26,19929,-75
2025-05-15 19:17:22,13.80,13.80,13.80,74.20,1104056,26,20272,-75
2025-05-15 19:17:53,13.90,13.90,13.90,74.40,1097159,27,19981,-76
2025-05-15 19:18:24,13.90,13.90,13.90,74.50,1090561,27,19982,-77
2025-05-15 19:18:55,13.90,13.90,13.90,74.40,1090500,26,19931,-76
2025-05-15 19:19:25,13.80,13.80,13.80,74.10,1104852,26,19937,-74
2025-05-15 19:19:56,13.80,13.80,13.80,74.20,1108441,26,20352,-75
2025-05-15 19:20:26,13.90,13.90,13.90,74.20,1104729,26,19934,-75
2025-05-15 19:21:04,13.80,13.80,13.80,74.20,1100715,26,19930,-74
2025-05-15 19:21:34,13.80,13.80,13.80,73.70,1104534,26,19934,-75
2025-05-15 19:22:05,13.70,13.70,13.70,73.70,1106342,26,19985,-75
2025-05-15 19:22:35,13.70,13.70,13.70,73.70,1113577,26,19930,-75
2025-05-15 19:23:06,13.70,13.70,13.70,73.70,1119513,26,19929,-76
2025-05-15 19:23:37,13.70,13.70,13.70,73.90,1119249,26,19928,-76
2025-05-15 19:24:10,13.70,13.70,13.70,74.10,1119449,26,19937,-77
2025-05-15 19:24:40,13.70,13.70,13.70,74.00,1119674,26,19936,-75
2025-05-15 19:25:11,13.70,13.70,13.70,73.90,1119306,26,19936,-76
2025-05-15 19:25:41,13.70,13.70,13.70,73.90,1111363,26,19930,-79
2025-05-15 19:26:12,13.70,13.70,13.70,74.00,1097095,27,19943,-76
2025-05-15 19:26:43,13.70,13.70,13.70,73.90,1097186,27,19937,-76
2025-05-15 19:27:13,13.70,13.70,13.70,74.00,1097461,26,20334,-76
2025-05-15 19:27:44,13.70,13.70,13.70,74.10,1103485,26,19930,-75
2025-05-15 19:28:14,13.70,13.70,13.70,74.20,1090297,27,19931,-75
2025-05-15 19:28:48,13.60,13.60,13.60,73.90,1090623,27,20001,-76
2025-05-15 19:29:18,13.60,13.60,13.60,74.50,1097248,27,19931,-77
2025-05-15 19:29:49,13.60,13.60,13.60,74.00,1095190,27,19938,-76
2025-05-15 19:30:19,13.60,13.60,13.60,74.00,1083892,27,19932,-76
2025-05-15 19:30:50,13.50,13.50,13.50,74.00,1082376,27,19932,-76
2025-05-15 19:31:20,13.50,13.50,13.50,74.00,1076428,27,19932,-77
2025-05-15 19:31:51,13.50,13.50,13.50,74.10,1073949,27,19940,-76
2025-05-15 19:32:22,13.50,13.50,13.50,74.20,1076229,27,19932,-76
2025-05-15 19:32:52,13.50,13.50,13.50,74.20,1075973,27,20337,-77
2025-05-15 19:33:23,13.50,13.50,13.50,74.10,1083127,27,19932,-78
2025-05-15 19:33:53,13.40,13.40,13.40,74.10,1075600,27,19940,-77
2025-05-15 19:34:24,13.40,13.40,13.40,74.10,1073069,27,20298,-76
2025-05-15 19:34:54,13.40,13.40,13.40,74.20,1076212,27,20370,-77
2025-05-15 19:35:25,13.40,13.40,13.40,74.30,1076186,27,20515,-76
2025-05-15 19:35:56,13.40,13.40,13.40,74.40,1069018,27,19932,-77
2025-05-15 19:36:26,13.40,13.40,13.40,74.80,1062537,27,19933,-77
2025-05-15 19:36:57,13.40,13.40,13.40,74.70,1062437,27,19940,-77
2025-05-15 19:37:27,13.40,13.40,13.40,74.50,1056061,28,20016,-75
2025-05-15 19:37:58,13.40,13.40,13.40,74.50,1052862,27,19941,-78
2025-05-15 19:38:28,13.40,13.40,13.40,74.70,1062779,27,20042,-75
2025-05-15 19:38:59,13.40,13.40,13.40,74.90,1058877,27,19933,-75
2025-05-15 19:39:29,13.40,13.40,13.40,74.80,1056273,27,19941,-75
2025-05-15 19:40:00,13.40,13.40,13.40,74.90,1062411,27,19933,-77
2025-05-15 19:40:30,13.40,13.40,13.40,74.70,1062808,27,19961,-75
2025-05-15 19:41:01,13.40,13.40,13.40,75.00,1051436,28,20437,-75
2025-05-15 19:41:31,13.40,13.40,13.40,74.80,1049749,28,20411,-75
2025-05-15 19:42:02,13.30,13.30,13.30,74.60,1053810,28,19949,-77
2025-05-15 19:42:32,13.40,13.40,13.40,74.70,1056360,28,19941,-75
2025-05-15 19:43:03,13.30,13.30,13.30,74.70,1056183,28,19933,-76
2025-05-15 19:43:34,13.30,13.30,13.30,74.70,1056144,28,19933,-76
2025-05-15 19:44:04,13.40,13.40,13.40,74.80,1049364,28,20305,-76
2025-05-15 19:44:35,13.40,13.40,13.40,74.70,1049886,28,19942,-76
2025-05-15 19:45:05,13.40,13.40,13.40,74.70,1049641,28,20777,-75
2025-05-15 19:45:42,13.30,13.30,13.30,74.70,1049843,28,19946,-78
2025-05-15 19:46:12,13.30,13.30,13.30,74.80,1055699,28,20057,-75
2025-05-15 19:46:43,13.30,13.30,13.30,75.00,1055981,28,19937,-77
2025-05-15 19:47:14,13.30,13.30,13.30,75.00,1056005,28,19933,-75
2025-05-15 19:47:44,13.30,13.30,13.30,75.00,1055900,28,19970,-75
2025-05-15 19:48:15,13.40,13.40,13.40,75.10,1042853,28,19950,-75
2025-05-15 19:48:45,13.30,13.30,13.30,74.90,1042782,28,19941,-74
2025-05-15 19:49:16,13.30,13.30,13.30,74.90,1043334,28,19934,-76
2025-05-15 19:49:46,13.30,13.30,13.30,75.00,1042897,28,20058,-75
2025-05-15 19:50:17,13.30,13.30,13.30,75.00,1043161,28,19946,-74
2025-05-15 19:50:47,13.30,13.30,13.30,75.10,1042620,28,20739,-75
2025-05-15 19:51:18,13.30,13.30,13.30,75.30,1043038,28,20402,-73
2025-05-15 19:51:48,13.30,13.30,13.30,75.40,1042901,28,20026,-74
2025-05-15 19:52:19,13.30,13.30,13.30,75.30,1043172,28,19935,-73
2025-05-15 19:52:50,13.20,13.20,13.20,75.30,1036436,28,19994,-74
2025-05-15 19:53:20,13.20,13.20,13.20,75.40,1036619,28,20013,-73
2025-05-15 19:53:51,13.20,13.20,13.20,75.40,1030207,28,19975,-74
2025-05-15 19:54:21,13.20,13.20,13.20,75.50,1030436,28,19947,-73
2025-05-15 19:54:52,13.20,13.20,13.20,75.50,1036511,28,19963,-73
2025-05-15 19:55:22,13.30,13.30,13.30,75.60,1036891,28,19994,-73
2025-05-15 19:55:53,13.30,13.30,13.30,75.80,1036524,28,20324,-73
2025-05-15 19:56:23,13.30,13.30,13.30,75.70,1030526,28,20469,-74
2025-05-15 19:56:54,13.30,13.30,13.30,75.70,1030065,28,19960,-73
2025-05-15 19:57:24,13.20,13.20,13.20,75.50,1030511,28,19936,-72
2025-05-15 19:57:55,13.20,13.20,13.20,75.80,1036759,28,19942,-74
2025-05-15 19:58:25,13.20,13.20,13.20,75.80,1030530,28,19935,-72
2025-05-15 19:58:56,13.10,13.10,13.10,75.50,1038535,28,20805,-73
2025-05-15 19:59:27,13.10,13.10,13.10,75.60,1036813,28,20520,-74
2025-05-15 19:59:57,13.10,13.10,13.10,75.40,1037166,28,19942,-73
2025-05-15 20:00:29,13.10,13.10,13.10,75.50,1037528,28,19935,-73
2025-05-15 20:01:00,13.10,13.10,13.10,75.60,1036817,28,19939,-73
2025-05-15 20:01:30,13.10,13.10,13.10,75.90,1043386,28,19935,-74
2025-05-15 20:02:01,13.00,13.00,13.00,75.70,1037001,28,20016,-73
2025-05-15 20:02:31,13.00,13.00,13.00,75.60,1037363,28,19994,-73
2025-05-15 20:03:03,13.00,13.00,13.00,75.60,1043347,28,19942,-73
2025-05-15 20:03:33,13.00,13.00,13.00,75.80,1043662,28,19935,-73
2025-05-15 20:04:04,13.00,13.00,13.00,75.70,1043545,28,19947,-73
2025-05-15 20:04:34,12.90,12.90,12.90,75.50,1035480,28,19971,-73
2025-05-15 20:05:05,12.90,12.90,12.90,75.80,1039773,28,19955,-73
2025-05-15 20:05:36,12.90,12.90,12.90,75.80,1037261,28,20022,-73
2025-05-15 20:06:06,13.00,13.00,13.00,75.80,1025909,28,19937,-73
2025-05-15 20:06:37,13.00,13.00,13.00,75.70,1031077,28,19936,-73
2025-05-15 20:07:08,13.00,13.00,13.00,75.80,1030804,28,19995,-73
2025-05-15 20:07:38,12.90,12.90,12.90,75.50,1037323,28,19942,-73
2025-05-15 20:08:09,12.90,12.90,12.90,75.60,1048482,28,19941,-72
2025-05-15 20:08:39,12.90,12.90,12.90,75.70,1043019,28,19935,-73
2025-05-15 20:09:10,12.90,12.90,12.90,75.80,1050444,28,20081,-73
2025-05-15 20:09:40,12.90,12.90,12.90,75.90,1062573,27,20397,-73
2025-05-15 20:10:11,12.90,12.90,12.90,75.90,1056660,27,19991,-73
2025-05-15 20:10:42,12.90,12.90,12.90,75.80,1056087,28,19995,-72
2025-05-15 20:11:12,12.90,12.90,12.90,75.50,1056273,27,19968,-73
2025-05-15 20:11:43,12.80,12.80,12.80,75.50,1056628,28,19940,-73
2025-05-15 20:12:13,12.80,12.80,12.80,75.60,1062799,27,19933,-74
2025-05-15 20:12:45,12.80,12.80,12.80,75.80,1063205,27,19933,-74
2025-05-15 20:13:15,12.80,12.80,12.80,76.00,1081828,27,20043,-73
2025-05-15 20:13:46,12.80,12.80,12.80,76.10,1083077,27,19932,-74
2025-05-15 20:14:16,12.80,12.80,12.80,76.10,1076902,27,20035,-74
2025-05-15 20:14:47,12.80,12.80,12.80,76.10,1070326,27,20016,-74
2025-05-15 20:15:17,12.70,12.70,12.70,76.00,1069886,27,19940,-73
2025-05-15 20:15:48,12.80,12.80,12.80,76.00,1069718,27,19980,-71
2025-05-15 20:16:18,12.70,12.70,12.70,76.00,1070144,27,19972,-72
2025-05-15 20:16:49,12.70,12.70,12.70,76.00,1075319,27,19932,-73
2025-05-15 20:17:20,12.80,12.80,12.80,76.10,1076769,27,19944,-73
2025-05-15 20:17:50,12.70,12.70,12.70,76.20,1077658,27,20019,-73
2025-05-15 20:18:21,12.70,12.70,12.70,76.30,1083730,27,19968,-74
2025-05-15 20:18:52,12.70,12.70,12.70,76.50,1074564,27,19932,-74
2025-05-15 20:19:22,12.70,12.70,12.70,76.50,1056621,28,19945,-73
2025-05-15 20:19:53,12.70,12.70,12.70,76.50,1049522,28,19942,-74
2025-05-15 20:20:23,12.70,12.70,12.70,76.50,1055199,27,19941,-74
2025-05-15 20:20:54,12.70,12.70,12.70,76.40,1062360,27,19940,-74
2025-05-15 20:21:25,12.70,12.70,12.70,76.60,1063831,27,20455,-74
2025-05-15 20:21:55,12.70,12.70,12.70,76.60,1069450,27,20365,-74
2025-05-15 20:22:26,12.70,12.70,12.70,76.60,1070187,27,20283,-74
2025-05-15 20:22:56,12.70,12.70,12.70,76.60,1067169,27,20306,-74
2025-05-15 20:23:27,12.70,12.70,12.70,76.60,1056442,28,20364,-75
2025-05-15 20:23:57,12.70,12.70,12.70,76.60,1058971,27,19934,-74
2025-05-15 20:24:28,12.70,12.70,12.70,76.60,1063311,27,19933,-75
2025-05-15 20:24:58,12.70,12.70,12.70,76.70,1062865,27,19940,-75
2025-05-15 20:25:29,12.70,12.70,12.70,76.90,1065386,27,19940,-73
2025-05-15 20:26:00,12.70,12.70,12.70,76.90,1062922,27,19934,-73
2025-05-15 20:26:30,12.70,12.70,12.70,77.00,1063148,27,20426,-74
2025-05-15 20:27:01,12.70,12.70,12.70,77.20,1059962,27,20006,-74
2025-05-15 20:27:31,12.70,12.70,12.70,77.20,1063228,27,19933,-74
2025-05-15 20:28:02,12.60,12.60,12.60,77.00,1069401,27,19980,-74
2025-05-15 20:28:32,12.60,12.60,12.60,77.00,1069763,27,20020,-74
2025-05-15 20:29:03,12.60,12.60,12.60,77.10,1069677,27,19988,-74
2025-05-15 20:29:33,12.60,12.60,12.60,77.20,1063307,27,20039,-74
2025-05-15 20:30:04,12.60,12.60,12.60,77.30,1062489,27,20322,-74
2025-05-15 20:30:34,12.60,12.60,12.60,77.20,1070008,27,20291,-73
2025-05-15 20:31:05,12.60,12.60,12.60,77.10,1064855,27,20525,-73
2025-05-15 20:31:35,12.60,12.60,12.60,77.30,1056520,27,19933,-74
2025-05-15 20:32:06,12.60,12.60,12.60,77.20,1060749,27,19976,-74
2025-05-15 20:32:36,12.60,12.60,12.60,77.20,1056418,28,19934,-74
2025-05-15 20:33:07,12.50,12.50,12.50,77.10,1049200,28,19995,-74
2025-05-15 20:33:37,12.50,12.50,12.50,77.20,1055816,28,19945,-72
2025-05-15 20:34:08,12.50,12.50,12.50,77.30,1069227,27,19933,-74
2025-05-15 20:34:39,12.50,12.50,12.50,77.50,1069739,27,19967,-74
2025-05-15 20:35:09,12.50,12.50,12.50,77.40,1069467,27,19939,-73
2025-05-15 20:35:40,12.50,12.50,12.50,77.20,1069845,27,19932,-73
2025-05-15 20:36:10,12.50,12.50,12.50,77.30,1069400,27,20017,-73
2025-05-15 20:36:41,12.50,12.50,12.50,77.40,1069848,27,19933,-73
2025-05-15 20:37:11,12.50,12.50,12.50,77.40,1069682,27,20030,-73
2025-05-15 20:37:42,12.50,12.50,12.50,77.40,1067141,27,19944,-73
2025-05-15 20:38:12,12.50,12.50,12.50,77.40,1077438,27,19939,-73
2025-05-15 20:38:43,12.50,12.50,12.50,77.40,1079207,27,20448,-73
2025-05-15 20:39:13,12.40,12.40,12.40,77.40,1083241,27,19944,-73
2025-05-15 20:39:44,12.50,12.50,12.50,77.60,1069860,27,19937,-74
2025-05-15 20:40:14,12.40,12.40,12.40,77.70,1069533,27,19933,-74
2025-05-15 20:40:45,12.40,12.40,12.40,77.80,1069279,27,19988,-73
2025-05-15 20:41:15,12.40,12.40,12.40,77.80,1070056,27,19966,-74
2025-05-15 20:41:46,12.50,12.50,12.50,78.00,1076551,27,19938,-74
2025-05-15 20:42:16,12.50,12.50,12.50,78.10,1078021,27,19938,-74
2025-05-15 20:42:47,12.40,12.40,12.40,78.10,1082800,27,19935,-73
2025-05-15 20:43:17,12.40,12.40,12.40,77.90,1076656,27,19968,-74
2025-05-15 20:43:48,12.40,12.40,12.40,77.80,1062495,27,19940,-74
2025-05-15 20:44:18,12.40,12.40,12.40,77.70,1056635,28,19946,-74
2025-05-15 20:44:49,12.40,12.40,12.40,77.80,1056943,27,20423,-74
2025-05-15 20:45:20,12.40,12.40,12.40,77.80,1056530,28,20340,-74
2025-05-15 20:45:50,12.40,12.40,12.40,77.80,1049604,28,19942,-73
2025-05-15 20:46:21,12.30,12.30,12.30,77.60,1050006,28,20263,-74
2025-05-15 20:46:51,12.40,12.40,12.40,77.70,1048541,28,19942,-74
2025-05-15 20:47:22,12.30,12.30,12.30,77.70,1050088,28,19942,-75
2025-05-15 20:47:52,12.30,12.30,12.30,77.90,1049299,28,19941,-74
2025-05-15 20:48:23,12.40,12.40,12.40,78.00,1056653,28,19934,-74
2025-05-15 20:48:53,12.40,12.40,12.40,78.10,1049194,28,19938,-73
2025-05-15 20:49:24,12.40,12.40,12.40,78.80,1050122,28,19934,-73
2025-05-15 20:49:54,12.30,12.30,12.30,78.10,1046274,28,20697,-72
2025-05-15 20:50:25,12.30,12.30,12.30,78.20,1043675,28,20369,-73
2025-05-15 20:50:55,12.30,12.30,12.30,78.30,1049183,28,19996,-73
2025-05-15 20:51:26,12.30,12.30,12.30,78.20,1057214,27,19942,-73
2025-05-15 20:51:56,12.30,12.30,12.30,78.20,1065355,27,19963,-71
2025-05-15 20:52:27,12.30,12.30,12.30,78.10,1069980,27,19940,-71
2025-05-15 20:52:57,12.30,12.30,12.30,78.10,1069474,27,19944,-73
2025-05-15 20:53:28,12.30,12.30,12.30,78.10,1069782,27,20028,-74
2025-05-15 20:53:58,12.30,12.30,12.30,78.10,1069743,27,20529,-74
2025-05-15 20:54:29,12.30,12.30,12.30,78.30,1056460,28,20383,-74
2025-05-15 20:54:59,12.30,12.30,12.30,78.50,1056104,27,20450,-75
2025-05-15 20:55:30,12.30,12.30,12.30,78.50,1056297,28,19934,-72
2025-05-15 20:56:01,12.30,12.30,12.30,78.60,1056425,28,19950,-71
2025-05-15 20:56:31,12.30,12.30,12.30,78.50,1054464,27,20288,-70
2025-05-15 20:57:02,12.30,12.30,12.30,78.30,1042478,28,19940,-71
2025-05-15 20:57:33,12.30,12.30,12.30,78.40,1035741,28,19935,-70
2025-05-15 20:58:03,12.30,12.30,12.30,78.20,1034195,28,19964,-71
2025-05-15 20:58:37,12.30,12.30,12.30,78.30,1037017,28,20386,-70
2025-05-15 20:59:08,12.20,12.20,12.20,78.20,1033244,28,20012,-70
2025-05-15 20:59:38,12.30,12.30,12.30,78.20,1030904,28,20707,-71
2025-05-15 21:00:09,12.30,12.30,12.30,78.20,1035578,28,20009,-70
2025-05-15 21:00:39,12.20,12.20,12.20,78.20,1036263,28,19935,-70
2025-05-15 21:01:10,12.20,12.20,12.20,78.30,1036912,28,19947,-71
2025-05-15 21:01:41,12.20,12.20,12.20,78.30,1037166,28,19936,-70
2025-05-15 21:02:11,12.20,12.20,12.20,78.50,1040928,28,19951,-70
2025-05-15 21:02:42,12.20,12.20,12.20,78.60,1037256,28,19947,-71
2025-05-15 21:03:12,12.20,12.20,12.20,78.60,1049646,28,20429,-71
2025-05-15 21:03:43,12.20,12.20,12.20,78.60,1051790,28,19992,-71
2025-05-15 21:04:13,12.20,12.20,12.20,78.60,1056583,28,20288,-71
2025-05-15 21:04:44,12.20,12.20,12.20,78.70,1056517,28,19974,-71
2025-05-15 21:05:14,12.20,12.20,12.20,78.70,1056638,28,19949,-71
2025-05-15 21:05:45,12.20,12.20,12.20,78.80,1056783,28,19979,-71
2025-05-15 21:06:15,12.10,12.10,12.10,78.70,1050256,28,19941,-70
2025-05-15 21:06:46,12.20,12.20,12.20,79.10,1050122,28,20272,-72
2025-05-15 21:07:16,12.20,12.20,12.20,79.00,1050108,28,20360,-71
2025-05-15 21:07:47,12.20,12.20,12.20,79.10,1049904,28,19935,-71
2025-05-15 21:08:17,12.20,12.20,12.20,79.10,1050500,28,19934,-71
2025-05-15 21:08:48,12.20,12.20,12.20,79.10,1049671,28,19942,-70
2025-05-15 21:09:18,12.10,12.10,12.10,79.20,1050172,28,19935,-71
2025-05-15 21:09:49,12.20,12.20,12.20,79.00,1050009,28,19934,-70
2025-05-15 21:10:19,12.10,12.10,12.10,78.90,1050274,28,19970,-71
2025-05-15 21:10:50,12.10,12.10,12.10,78.80,1050331,28,19942,-70
2025-05-15 21:11:20,12.10,12.10,12.10,78.90,1056127,28,19941,-71
2025-05-15 21:11:51,12.00,12.00,12.00,78.90,1056525,28,19934,-71
2025-05-15 21:12:21,12.00,12.00,12.00,78.90,1061203,27,19937,-71
2025-05-15 21:12:52,12.00,12.00,12.00,79.00,1062900,27,19969,-71
2025-05-15 21:13:22,12.00,12.00,12.00,79.10,1063272,27,19933,-71
2025-05-15 21:13:53,12.00,12.00,12.00,79.10,1063084,27,19933,-71
2025-05-15 21:14:23,12.00,12.00,12.00,79.10,1063393,27,19933,-71
2025-05-15 21:14:54,12.00,12.00,12.00,79.20,1063310,27,20005,-71
2025-05-15 21:15:25,12.10,12.10,12.10,79.20,1063240,27,20432,-71
2025-05-15 21:15:55,12.10,12.10,12.10,79.30,1067735,27,20272,-71
2025-05-15 21:16:26,12.10,12.10,12.10,79.60,1070046,27,19945,-70
2025-05-15 21:16:56,12.10,12.10,12.10,79.60,1070018,27,19961,-70
2025-05-15 21:17:27,12.10,12.10,12.10,79.30,1070095,27,19941,-70
2025-05-15 21:17:57,12.10,12.10,12.10,79.20,1069725,27,20383,-70
2025-05-15 21:18:28,12.00,12.00,12.00,79.20,1069986,27,20061,-71
2025-05-15 21:18:58,12.00,12.00,12.00,79.20,1069693,27,19932,-71
2025-05-15 21:19:29,12.00,12.00,12.00,79.30,1069964,27,19933,-71
2025-05-15 21:19:59,12.00,12.00,12.00,79.60,1069697,27,19933,-71
2025-05-15 21:20:30,12.00,12.00,12.00,79.50,1069602,27,19933,-70
2025-05-15 21:21:00,12.00,12.00,12.00,79.40,1071728,27,19933,-71
2025-05-15 21:21:31,12.00,12.00,12.00,79.50,1076799,27,20299,-71
2025-05-15 21:22:02,12.00,12.00,12.00,79.40,1076588,27,20424,-70
2025-05-15 21:22:32,12.00,12.00,12.00,79.40,1075550,27,19932,-70
2025-05-15 21:23:03,11.90,11.90,11.90,79.30,1076670,27,20334,-71
2025-05-15 21:23:33,12.00,12.00,12.00,79.60,1076774,27,20439,-71
2025-05-15 21:24:04,11.90,11.90,11.90,79.50,1076749,27,20137,-70
2025-05-15 21:24:34,12.00,12.00,12.00,79.60,1090655,27,19943,-71
2025-05-15 21:25:05,12.00,12.00,12.00,79.60,1090727,27,19998,-71
2025-05-15 21:25:35,12.00,12.00,12.00,79.50,1090758,27,19983,-72
2025-05-15 21:26:06,11.90,11.90,11.90,79.50,1090439,27,20005,-70
2025-05-15 21:26:36,11.90,11.90,11.90,79.60,1095819,27,20461,-70
2025-05-15 21:27:07,11.90,11.90,11.90,79.90,1093220,27,20300,-70
2025-05-15 21:27:37,11.90,11.90,11.90,79.90,1095980,27,19942,-71
2025-05-15 21:28:08,11.90,11.90,11.90,79.90,1102378,26,19938,-71
2025-05-15 21:28:38,11.90,11.90,11.90,79.80,1104365,26,19942,-71
2025-05-15 21:29:09,11.90,11.90,11.90,79.80,1099821,26,19941,-71
2025-05-15 21:29:39,11.80,11.80,11.80,79.70,1090720,27,19939,-70
2025-05-15 21:30:10,11.80,11.80,11.80,79.90,1083296,27,19931,-71
2025-05-15 21:30:41,11.80,11.80,11.80,80.20,1083466,27,19936,-70
2025-05-15 21:31:11,11.80,11.80,11.80,80.20,1073564,27,19932,-71
2025-05-15 21:31:42,11.90,11.90,11.90,80.30,1083827,27,20360,-71
2025-05-15 21:32:12,11.90,11.90,11.90,80.30,1083583,27,19931,-71
2025-05-15 21:32:43,11.90,11.90,11.90,80.20,1083555,27,19939,-71
2025-05-15 21:33:13,11.90,11.90,11.90,80.20,1082570,27,19955,-70
2025-05-15 21:33:44,11.80,11.80,11.80,80.10,1076856,27,20361,-70
2025-05-15 21:34:14,11.90,11.90,11.90,79.60,1082834,27,19940,-71
2025-05-15 21:34:45,11.80,11.80,11.80,79.60,1083684,27,20269,-71
2025-05-15 21:35:15,11.90,11.90,11.90,79.80,1083595,27,19995,-70
2025-05-15 21:35:46,11.90,11.90,11.90,79.80,1083778,27,19931,-71
2025-05-15 21:36:16,11.80,11.80,11.80,79.90,1083536,27,19932,-71
2025-05-15 21:36:47,11.80,11.80,11.80,79.90,1083611,27,19938,-71
2025-05-15 21:37:17,11.80,11.80,11.80,79.90,1083628,27,19938,-70
2025-05-15 21:37:48,11.80,11.80,11.80,80.00,1083688,27,19960,-71
2025-05-15 21:38:18,11.80,11.80,11.80,80.00,1083834,27,19932,-71
2025-05-15 21:38:49,11.80,11.80,11.80,80.10,1083214,27,19935,-70
2025-05-15 21:39:19,11.80,11.80,11.80,80.20,1083889,27,19943,-71
2025-05-15 21:39:50,11.90,11.90,11.90,80.70,1083608,27,19943,-70
2025-05-15 21:40:20,11.90,11.90,11.90,80.40,1083732,27,19943,-71
2025-05-15 21:40:51,11.90,11.90,11.90,80.10,1081384,27,19932,-71
2025-05-15 21:41:21,11.90,11.90,11.90,79.90,1083851,27,19938,-71
2025-05-15 21:41:52,11.90,11.90,11.90,79.90,1083530,27,19938,-71
2025-05-15 21:42:22,11.90,11.90,11.90,79.80,1083923,27,19943,-71
2025-05-15 21:42:53,11.90,11.90,11.90,79.90,1083337,27,20379,-72
2025-05-15 21:43:24,11.90,11.90,11.90,79.90,1076757,27,19948,-71
2025-05-15 21:43:54,11.90,11.90,11.90,80.50,1074300,27,19933,-71
2025-05-15 21:44:25,11.90,11.90,11.90,79.90,1063433,27,19940,-71
2025-05-15 21:44:55,11.90,11.90,11.90,80.00,1063261,27,20331,-71
2025-05-15 21:45:26,11.90,11.90,11.90,80.00,1070124,27,19940,-71
2025-05-15 21:45:56,11.90,11.90,11.90,80.20,1070061,27,20400,-70
2025-05-15 21:46:27,11.90,11.90,11.90,80.10,1070184,27,19936,-70
2025-05-15 21:46:57,11.90,11.90,11.90,79.80,1069962,27,19940,-70
2025-05-15 21:47:28,11.80,11.80,11.80,79.40,1070135,27,19940,-70
2025-05-15 21:47:58,11.80,11.80,11.80,79.50,1070116,27,20003,-71
2025-05-15 21:48:29,11.80,11.80,11.80,79.40,1070128,27,19939,-71
2025-05-15 21:48:59,11.80,11.80,11.80,79.50,1069721,27,19933,-70
2025-05-15 21:49:30,11.80,11.80,11.80,79.50,1069804,27,20299,-71
2025-05-15 21:50:00,11.80,11.80,11.80,79.50,1069959,27,19939,-70
2025-05-15 21:50:31,11.80,11.80,11.80,79.50,1070084,27,19940,-71
2025-05-15 21:51:02,11.80,11.80,11.80,79.40,1063115,27,19943,-71
2025-05-15 21:51:32,11.80,11.80,11.80,79.50,1063225,27,19934,-71
2025-05-15 21:52:03,11.80,11.80,11.80,79.50,1063399,27,19934,-71
2025-05-15 21:52:33,11.70,11.70,11.70,79.30,1063612,27,19933,-71
2025-05-15 21:53:04,11.70,11.70,11.70,79.40,1070046,27,20301,-71
2025-05-15 21:53:34,11.80,11.80,11.80,79.50,1069841,27,20492,-70
2025-05-15 21:54:05,11.80,11.80,11.80,79.50,1070102,27,19936,-71
2025-05-15 21:54:35,11.80,11.80,11.80,79.60,1070132,27,20509,-71
2025-05-15 21:55:06,11.80,11.80,11.80,79.70,1070075,27,19937,-71
2025-05-15 21:55:36,11.80,11.80,11.80,80.30,1069954,27,20429,-71
2025-05-15 21:56:07,11.80,11.80,11.80,79.60,1069977,27,19936,-71
2025-05-15 21:56:37,11.80,11.80,11.80,79.50,1070124,27,19937,-70
2025-05-15 21:57:08,11.80,11.80,11.80,80.10,1076852,27,20316,-71
2025-05-15 21:57:38,11.80,11.80,11.80,79.50,1069979,27,20398,-71
2025-05-15 21:58:09,11.80,11.80,11.80,79.50,1070041,27,19989,-72
2025-05-15 21:58:39,11.80,11.80,11.80,79.60,1069823,27,19945,-71
2025-05-15 21:59:10,11.80,11.80,11.80,79.50,1063318,27,19940,-70
2025-05-15 21:59:40,11.80,11.80,11.80,79.30,1076620,27,19944,-71
2025-05-15 22:00:11,11.80,11.80,11.80,79.30,1076790,27,19944,-71
2025-05-15 22:00:42,11.80,11.80,11.80,79.00,1076503,27,20430,-71
2025-05-15 22:01:12,11.70,11.70,11.70,79.00,1076679,27,19932,-71
2025-05-15 22:01:43,11.80,11.80,11.80,79.30,1069872,27,19937,-71
2025-05-15 22:02:13,11.80,11.80,11.80,79.50,1075768,27,19933,-71
2025-05-15 22:02:44,11.80,11.80,11.80,79.50,1083727,27,19943,-71
2025-05-15 22:03:14,11.80,11.80,11.80,79.50,1092342,27,20503,-71
2025-05-15 22:03:45,11.80,11.80,11.80,79.50,1090719,27,19938,-71
2025-05-15 22:04:15,11.70,11.70,11.70,79.30,1097943,27,19938,-70
2025-05-15 22:04:46,11.70,11.70,11.70,79.40,1098047,27,19931,-71
2025-05-15 22:05:16,11.70,11.70,11.70,79.30,1090892,27,19931,-71
2025-05-15 22:05:47,11.70,11.70,11.70,79.30,1097631,27,20371,-70
2025-05-15 22:06:17,11.70,11.70,11.70,80.10,1097805,27,19931,-70
2025-05-15 22:06:48,11.70,11.70,11.70,79.50,1098025,26,19946,-70
2025-05-15 22:07:18,11.70,11.70,11.70,79.40,1105437,26,19941,-70
2025-05-15 22:07:49,11.70,11.70,11.70,79.40,1105156,26,19954,-71
2025-05-15 22:08:19,11.70,11.70,11.70,79.40,1105537,26,19936,-71
2025-05-15 22:08:50,11.70,11.70,11.70,79.60,1105151,26,19930,-71
2025-05-15 22:09:20,11.70,11.70,11.70,79.70,1098004,27,19930,-71
2025-05-15 22:09:51,11.70,11.70,11.70,79.80,1097656,27,20259,-71
2025-05-15 22:10:21,11.70,11.70,11.70,79.80,1097769,27,19930,-71
2025-05-15 22:10:52,11.70,11.70,11.70,80.30,1098536,26,19950,-71
2025-05-15 22:11:22,11.70,11.70,11.70,79.70,1112735,26,19930,-71
2025-05-15 22:11:53,11.70,11.70,11.70,79.70,1112632,26,19929,-70
2025-05-15 22:12:23,11.70,11.70,11.70,80.10,1104963,26,20000,-71
2025-05-15 22:12:54,11.70,11.70,11.70,79.80,1105060,26,20018,-71
2025-05-15 22:13:24,11.70,11.70,11.70,79.60,1104794,26,19946,-71
2025-05-15 22:13:55,11.70,11.70,11.70,79.70,1105083,26,20035,-71
2025-05-15 22:14:25,11.60,11.60,11.60,79.80,1097372,27,20319,-70
2025-05-15 22:14:56,11.60,11.60,11.60,79.80,1090527,27,19939,-71
2025-05-15 22:15:26,11.60,11.60,11.60,79.70,1090669,27,19931,-71
2025-05-15 22:15:57,11.60,11.60,11.60,79.70,1090399,27,19932,-71
2025-05-15 22:16:27,11.60,11.60,11.60,79.80,1097476,27,19936,-70
2025-05-15 22:16:58,11.60,11.60,11.60,80.00,1097652,27,19941,-71
2025-05-15 22:17:28,11.50,11.50,11.50,79.90,1097787,27,19941,-71
2025-05-15 22:17:59,11.60,11.60,11.60,80.00,1097594,27,20420,-71
2025-05-15 22:18:31,11.60,11.60,11.60,80.00,1097485,27,20375,-71
2025-05-15 22:19:01,11.60,11.60,11.60,80.10,1097640,27,19943,-71
2025-05-15 22:19:32,11.60,11.60,11.60,80.10,1097670,27,19938,-71
2025-05-15 22:20:03,11.60,11.60,11.60,80.30,1090413,27,19942,-71
2025-05-15 22:20:33,11.60,11.60,11.60,80.50,1090368,27,20149,-71
2025-05-15 22:21:04,11.60,11.60,11.60,80.50,1090240,27,19931,-70
2025-05-15 22:21:34,11.60,11.60,11.60,80.40,1090682,27,19938,-71
2025-05-15 22:22:05,11.60,11.60,11.60,80.30,1097460,27,20294,-71
2025-05-15 22:22:35,11.60,11.60,11.60,80.20,1082868,27,19938,-71
2025-05-15 22:23:06,11.60,11.60,11.60,80.00,1083544,27,20455,-71
2025-05-15 22:23:36,11.60,11.60,11.60,80.00,1083605,27,20066,-71
2025-05-15 22:24:07,11.60,11.60,11.60,80.10,1083699,27,19931,-71
2025-05-15 22:24:37,11.60,11.60,11.60,80.10,1076520,27,20306,-71
2025-05-15 22:25:08,11.60,11.60,11.60,80.10,1076839,27,20304,-71
2025-05-15 22:25:38,11.60,11.60,11.60,80.10,1076745,27,19939,-71
2025-05-15 22:26:09,11.60,11.60,11.60,80.20,1076818,27,19938,-71
2025-05-15 22:26:39,11.60,11.60,11.60,80.60,1083405,27,19938,-71
2025-05-15 22:27:10,11.60,11.60,11.60,80.60,1083599,27,19938,-71
2025-05-15 22:27:41,11.60,11.60,11.60,80.50,1083675,27,19931,-71
2025-05-15 22:28:11,11.60,11.60,11.60,80.60,1076704,27,20374,-71
2025-05-15 22:28:42,11.60,11.60,11.60,80.50,1076309,27,19979,-71
2025-05-15 22:29:14,11.50,11.50,11.50,80.60,1076802,27,20012,-70
2025-05-15 22:29:44,11.60,11.60,11.60,80.90,1077308,27,19940,-71
2025-05-15 22:30:15,11.50,11.50,11.50,80.80,1083651,27,20073,-71
2025-05-15 22:30:45,11.50,11.50,11.50,81.00,1083166,27,19938,-71
2025-05-15 22:31:16,11.50,11.50,11.50,81.00,1083525,27,19932,-70
2025-05-15 22:31:46,11.50,11.50,11.50,81.10,1083617,27,20324,-71
2025-05-15 22:32:17,11.60,11.60,11.60,81.30,1083553,27,19939,-71
2025-05-15 22:32:47,11.60,11.60,11.60,81.60,1083498,27,19971,-71
2025-05-15 22:33:18,11.60,11.60,11.60,81.60,1083447,27,19931,-71
2025-05-15 22:33:48,11.60,11.60,11.60,81.60,1083511,27,20420,-70
2025-05-15 22:34:19,11.60,11.60,11.60,81.60,1083639,27,20004,-70
2025-05-15 22:34:50,11.60,11.60,11.60,81.60,1083585,27,20366,-71
2025-05-15 22:35:20,11.60,11.60,11.60,81.80,1083372,27,19931,-70
2025-05-15 22:35:51,11.60,11.60,11.60,81.90,1083584,27,20388,-70
2025-05-15 22:36:21,11.60,11.60,11.60,81.80,1083585,27,19932,-70
2025-05-15 22:36:52,11.50,11.50,11.50,81.90,1083622,27,19932,-71
2025-05-15 22:37:22,11.50,11.50,11.50,82.00,1083334,27,20006,-70
2025-05-15 22:37:53,11.50,11.50,11.50,81.90,1083522,27,19942,-71
2025-05-15 22:38:23,11.50,11.50,11.50,81.90,1083678,27,20437,-71
2025-05-15 22:38:54,11.50,11.50,11.50,82.00,1083443,27,19938,-70
2025-05-15 22:39:24,11.40,11.40,11.40,81.90,1076379,27,19939,-71
2025-05-15 22:39:55,11.40,11.40,11.40,81.90,1076667,27,20069,-71
2025-05-15 22:40:25,11.40,11.40,11.40,82.10,1076737,27,19932,-70
2025-05-15 22:40:56,11.40,11.40,11.40,82.30,1076399,27,19940,-71
2025-05-15 22:41:26,11.40,11.40,11.40,82.30,1076522,27,19990,-71
2025-05-15 22:41:57,11.40,11.40,11.40,82.30,1076682,27,19969,-70
2025-05-15 22:42:27,11.40,11.40,11.40,82.20,1076723,27,20277,-71
2025-05-15 22:42:58,11.40,11.40,11.40,82.10,1069811,27,20286,-71
2025-05-15 22:43:28,11.30,11.30,11.30,82.10,1069646,27,20501,-71
2025-05-15 22:43:59,11.30,11.30,11.30,82.30,1069939,27,20472,-71
2025-05-15 22:44:29,11.30,11.30,11.30,82.20,1069880,27,19941,-71
2025-05-15 22:45:00,11.30,11.30,11.30,82.60,1076731,27,19944,-71
2025-05-15 22:45:30,11.30,11.30,11.30,82.60,1076541,27,19939,-71
2025-05-15 22:46:01,11.30,11.30,11.30,82.60,1076677,27,20007,-70
2025-05-15 22:46:31,11.30,11.30,11.30,83.20,1081446,27,19940,-70
2025-05-15 22:47:02,11.20,11.20,11.20,82.60,1083545,27,19939,-71
2025-05-15 22:47:32,11.20,11.20,11.20,82.50,1083428,27,19932,-71
2025-05-15 22:48:03,11.20,11.20,11.20,82.70,1078657,27,19932,-71
2025-05-15 22:48:33,11.20,11.20,11.20,83.00,1076582,27,19939,-70
2025-05-15 22:49:04,11.20,11.20,11.20,83.10,1076748,27,19932,-70
2025-05-15 22:49:34,11.20,11.20,11.20,83.10,1076557,27,20003,-71
2025-05-15 22:50:05,11.20,11.20,11.20,82.90,1076589,27,19944,-71
2025-05-15 22:50:35,11.20,11.20,11.20,82.80,1069832,27,19932,-70
2025-05-15 22:51:06,11.20,11.20,11.20,83.10,1069564,27,19943,-71
2025-05-15 22:51:37,11.20,11.20,11.20,83.40,1069805,27,20270,-71
2025-05-15 22:52:07,11.20,11.20,11.20,83.50,1070029,27,19962,-70
2025-05-15 22:52:38,11.20,11.20,11.20,83.50,1076786,27,19939,-70
2025-05-15 22:53:08,11.20,11.20,11.20,84.00,1076673,27,19940,-70
2025-05-15 22:53:39,11.10,11.10,11.10,83.20,1069590,27,19945,-71
2025-05-15 22:54:09,11.10,11.10,11.10,83.40,1069889,27,20262,-70
2025-05-15 22:54:40,11.10,11.10,11.10,83.60,1063214,27,19943,-71
2025-05-15 22:55:10,11.10,11.10,11.10,83.70,1063286,27,20407,-70
2025-05-15 22:55:41,11.10,11.10,11.10,83.90,1069809,27,19943,-71
2025-05-15 22:56:12,11.10,11.10,11.10,84.00,1076464,27,19933,-70
2025-05-15 22:56:42,11.10,11.10,11.10,84.30,1076792,27,19939,-71
2025-05-15 22:57:13,11.10,11.10,11.10,84.30,1076638,27,19932,-70
2025-05-15 22:57:43,11.10,11.10,11.10,84.50,1076685,27,19939,-70
2025-05-15 22:58:14,11.10,11.10,11.10,84.10,1076415,27,19984,-70
2025-05-15 22:58:44,11.10,11.10,11.10,84.00,1076496,27,19932,-70
2025-05-15 22:59:15,11.10,11.10,11.10,84.20,1076680,27,20328,-70
2025-05-15 22:59:45,11.10,11.10,11.10,84.30,1070027,27,20323,-70
2025-05-15 23:00:16,11.10,11.10,11.10,84.30,1069707,27,20361,-71
2025-05-15 23:00:46,11.00,11.00,11.00,84.00,1069519,27,20445,-71
2025-05-15 23:01:17,11.00,11.00,11.00,84.10,1083361,27,20388,-71
2025-05-15 23:01:47,11.00,11.00,11.00,84.20,1090468,27,19967,-71
2025-05-15 23:02:18,11.00,11.00,11.00,84.20,1090269,27,19931,-70
2025-05-15 23:02:48,11.00,11.00,11.00,84.50,1090623,27,19935,-71
2025-05-15 23:03:19,11.00,11.00,11.00,84.30,1090463,27,20050,-70
2025-05-15 23:03:49,11.00,11.00,11.00,84.30,1090424,27,20005,-71
2025-05-15 23:04:20,11.00,11.00,11.00,84.50,1090354,27,19967,-71
2025-05-15 23:04:50,11.00,11.00,11.00,84.50,1076635,27,20339,-70
2025-05-15 23:05:21,11.00,11.00,11.00,84.50,1076692,27,19932,-70
2025-05-15 23:05:51,11.00,11.00,11.00,84.70,1076649,27,19988,-71
2025-05-15 23:06:22,11.00,11.00,11.00,84.50,1076527,27,19944,-71
2025-05-15 23:06:53,11.00,11.00,11.00,84.40,1076640,27,19939,-71
2025-05-15 23:07:23,11.00,11.00,11.00,84.30,1076736,27,19944,-71
2025-05-15 23:07:54,11.00,11.00,11.00,84.40,1076674,27,19964,-70
2025-05-15 23:08:24,10.90,10.90,10.90,84.30,1076579,27,19932,-71
2025-05-15 23:08:55,11.00,11.00,11.00,84.50,1069664,27,19937,-70
2025-05-15 23:09:25,10.90,10.90,10.90,84.50,1069870,27,19944,-71
2025-05-15 23:09:56,10.90,10.90,10.90,84.70,1069745,27,19945,-70
2025-05-15 23:10:26,10.90,10.90,10.90,84.70,1069827,27,19933,-71
2025-05-15 23:10:57,10.90,10.90,10.90,84.60,1100468,21,19939,-69
2025-05-15 23:11:27,10.90,10.90,10.90,84.50,1120844,26,19945,-69
2025-05-15 23:11:58,10.90,10.90,10.90,84.70,1119659,26,19941,-69
2025-05-15 23:12:28,10.90,10.90,10.90,84.70,1111432,26,19952,-69
2025-05-15 23:12:59,10.90,10.90,10.90,84.80,1111439,26,20000,-69
2025-05-15 23:13:29,10.90,10.90,10.90,84.70,1118160,26,19965,-69
2025-05-15 23:14:00,10.90,10.90,10.90,84.50,1119004,26,19940,-69
2025-05-15 23:14:30,10.90,10.90,10.90,84.50,1118968,26,19936,-69
2025-05-15 23:15:01,10.90,10.90,10.90,84.50,1118889,26,19936,-68
2025-05-15 23:15:31,10.90,10.90,10.90,84.40,1118940,26,19957,-69
2025-05-15 23:16:02,10.90,10.90,10.90,84.40,1119053,26,19933,-68
2025-05-15 23:16:32,10.80,10.80,10.80,84.50,1118847,26,20032,-69
2025-05-15 23:17:03,10.90,10.90,10.90,84.40,1118930,26,19961,-69
2025-05-15 23:17:33,10.80,10.80,10.80,84.50,1119095,26,19933,-69
2025-05-15 23:18:04,10.80,10.80,10.80,84.70,1111521,26,19930,-69
2025-05-15 23:18:35,10.80,10.80,10.80,84.60,1111409,26,19941,-68
2025-05-15 23:19:07,10.80,10.80,10.80,84.60,1111620,26,19962,-69
2025-05-15 23:19:37,10.80,10.80,10.80,84.70,1112352,26,19941,-68
2025-05-15 23:20:08,10.80,10.80,10.80,84.90,1119076,26,19961,-69
2025-05-15 23:20:38,10.80,10.80,10.80,84.90,1111578,26,19929,-69
2025-05-15 23:21:09,10.80,10.80,10.80,85.00,1111162,26,19965,-68
2025-05-15 23:21:39,10.80,10.80,10.80,85.40,1111709,26,19933,-69
2025-05-15 23:22:10,10.80,10.80,10.80,85.50,1104660,26,19937,-69
2025-05-15 23:22:41,10.80,10.80,10.80,85.50,1111724,26,20372,-68
2025-05-15 23:23:11,10.80,10.80,10.80,85.40,1111318,26,19937,-68
2025-05-15 23:23:42,10.80,10.80,10.80,85.40,1111848,26,19937,-69
2025-05-15 23:24:12,10.80,10.80,10.80,85.50,1119019,26,19936,-69
2025-05-15 23:24:43,10.80,10.80,10.80,85.60,1119073,26,19929,-69
2025-05-15 23:25:13,10.80,10.80,10.80,85.50,1118920,26,19937,-69
2025-05-15 23:25:44,10.80,10.80,10.80,85.50,1119085,26,19939,-69
2025-05-15 23:26:14,10.80,10.80,10.80,85.60,1118940,26,19940,-69
2025-05-15 23:26:45,10.80,10.80,10.80,85.60,1111572,26,20014,-69
2025-05-15 23:27:16,10.80,10.80,10.80,85.60,1111326,26,19930,-69
2025-05-15 23:27:46,10.80,10.80,10.80,85.60,1111748,26,19929,-68
2025-05-15 23:28:17,10.80,10.80,10.80,85.70,1111889,26,19933,-69
2025-05-15 23:28:47,10.80,10.80,10.80,85.40,1118786,26,19937,-68
2025-05-15 23:29:18,10.80,10.80,10.80,85.40,1118866,26,20295,-69
2025-05-15 23:29:49,10.80,10.80,10.80,85.40,1119041,26,20356,-69
2025-05-15 23:30:42,10.80,10.80,10.80,85.50,1120055,26,20055,-70
2025-05-15 23:31:13,10.80,10.80,10.80,85.50,1104718,26,19985,-68
2025-05-15 23:31:43,10.80,10.80,10.80,85.20,1104521,26,19997,-70
2025-05-15 23:32:14,10.80,10.80,10.80,85.20,1104563,26,20383,-70
2025-05-15 23:32:44,10.80,10.80,10.80,85.40,1104684,26,19930,-68
2025-05-15 23:33:15,10.80,10.80,10.80,85.50,1104171,26,19930,-69
2025-05-15 23:33:45,10.70,10.70,10.70,85.60,1111670,26,20265,-69
2025-05-15 23:34:16,10.70,10.70,10.70,85.70,1111720,26,19936,-69
2025-05-15 23:34:46,10.70,10.70,10.70,85.90,1112295,26,19929,-68
2025-05-15 23:35:17,10.70,10.70,10.70,85.80,1119635,26,19976,-68
2025-05-15 23:35:47,10.70,10.70,10.70,85.80,1119595,26,19936,-68
2025-05-15 23:36:18,10.70,10.70,10.70,85.80,1119634,26,19929,-69
2025-05-15 23:36:48,10.70,10.70,10.70,86.20,1119616,26,20384,-69
2025-05-15 23:37:19,10.60,10.60,10.60,86.10,1119604,26,19941,-68
2025-05-15 23:37:50,10.60,10.60,10.60,86.10,1119537,26,20024,-69
2025-05-15 23:38:20,10.60,10.60,10.60,86.10,1119680,26,20046,-69
2025-05-15 23:38:51,10.60,10.60,10.60,86.20,1119357,26,19936,-68
2025-05-15 23:39:21,10.60,10.60,10.60,86.20,1112358,26,19929,-68
2025-05-15 23:39:52,10.60,10.60,10.60,86.20,1112204,26,19930,-69
2025-05-15 23:40:22,10.60,10.60,10.60,86.30,1112415,26,19937,-68
2025-05-15 23:40:53,10.60,10.60,10.60,86.30,1104796,26,19930,-69
2025-05-15 23:41:24,10.60,10.60,10.60,86.30,1112574,26,20631,-68
2025-05-15 23:41:54,10.60,10.60,10.60,86.20,1104900,26,20286,-68
2025-05-15 23:42:25,10.60,10.60,10.60,86.20,1105482,26,19969,-68
2025-05-15 23:42:55,10.60,10.60,10.60,86.20,1112393,26,19936,-68
2025-05-15 23:43:26,10.60,10.60,10.60,86.30,1112458,26,20320,-72
2025-05-15 23:43:56,10.60,10.60,10.60,86.30,1119611,26,19979,-68
2025-05-15 23:44:27,10.60,10.60,10.60,86.60,1123303,26,19941,-69
2025-05-15 23:44:58,10.60,10.60,10.60,87.00,1112462,26,19999,-67
2025-05-15 23:45:28,10.50,10.50,10.50,86.80,1112525,26,19929,-67
2025-05-15 23:45:59,10.50,10.50,10.50,87.00,1112323,26,19929,-67
2025-05-15 23:46:30,10.50,10.50,10.50,87.00,1112857,26,20313,-67
2025-05-15 23:47:01,10.50,10.50,10.50,87.00,1126991,26,20351,-67
2025-05-15 23:47:31,10.50,10.50,10.50,87.10,1120326,26,19935,-67
2025-05-15 23:48:02,10.50,10.50,10.50,87.10,1120034,26,19936,-67
2025-05-15 23:48:32,10.50,10.50,10.50,87.60,1120129,26,19929,-67
2025-05-15 23:49:03,10.50,10.50,10.50,87.60,1120328,26,19929,-67
2025-05-15 23:49:34,10.40,10.40,10.40,88.00,1119795,26,19940,-67
2025-05-15 23:50:04,10.40,10.40,10.40,87.80,1119522,26,19929,-67
2025-05-15 23:50:35,10.40,10.40,10.40,88.10,1119837,26,19969,-67
2025-05-15 23:51:06,10.40,10.40,10.40,88.30,1119357,26,19962,-67
2025-05-15 23:51:36,10.40,10.40,10.40,88.30,1120365,26,19929,-67
2025-05-15 23:52:07,10.40,10.40,10.40,88.10,1120124,26,19940,-67
2025-05-15 23:52:37,10.40,10.40,10.40,88.00,1120278,26,19969,-67
2025-05-15 23:53:08,10.40,10.40,10.40,88.10,1120170,26,19936,-67
2025-05-15 23:53:39,10.40,10.40,10.40,88.00,1119738,26,19929,-67
2025-05-15 23:54:09,10.40,10.40,10.40,87.80,1119601,26,19929,-67
2025-05-15 23:54:40,10.40,10.40,10.40,87.90,1119910,26,19933,-67
2025-05-15 23:55:10,10.40,10.40,10.40,87.80,1119867,26,19983,-67
2025-05-15 23:55:41,10.40,10.40,10.40,87.80,1120395,26,19998,-67
2025-05-15 23:56:11,10.40,10.40,10.40,88.00,1119961,26,19937,-67
2025-05-15 23:56:42,10.40,10.40,10.40,88.00,1120305,26,19949,-67
2025-05-15 23:57:12,10.40,10.40,10.40,87.80,1120318,26,20264,-67
2025-05-15 23:57:43,10.30,10.30,10.30,87.80,1120335,26,20273,-67
2025-05-15 23:58:14,10.30,10.30,10.30,87.90,1120129,26,20352,-67
2025-05-15 23:58:45,10.30,10.30,10.30,87.80,1127139,26,19933,-67
2025-05-15 23:59:15,10.30,10.30,10.30,87.90,1127212,26,19933,-69
2025-05-15 23:59:46,10.30,10.30,10.30,88.00,1127325,26,19928,-69