2025-05-15 00:00:12,10.54,10.54,10.54,100.00,1133172,26,20503,-66
2025-05-15 00:00:42,10.53,10.53,10.53,100.00,1133190,26,19928,-66
2025-05-15 00:01:13,10.53,10.53,10.53,100.00,1132733,26,19928,-67
2025-05-15 00:01:43,10.52,10.52,10.52,100.00,1132961,26,20646,-65
2025-05-15 00:02:13,10.50,10.50,10.50,100.00,1133012,26,19935,-68
2025-05-15 00:02:43,10.49,10.49,10.49,100.00,1132539,26,19936,-65
2025-05-15 00:03:14,10.46,10.46,10.46,100.00,1132602,26,19928,-66
2025-05-15 00:03:44,10.44,10.44,10.44,100.00,1132644,26,20519,-66
2025-05-15 00:04:14,10.44,10.44,10.44,100.00,1132739,26,19939,-67
2025-05-15 00:04:45,10.43,10.43,10.43,100.00,1132896,26,19936,-66
2025-05-15 00:05:15,10.42,10.42,10.42,100.00,1133040,26,19935,-68
2025-05-15 00:05:45,10.41,10.41,10.41,100.00,1132738,26,19928,-65
2025-05-15 00:06:16,10.40,10.40,10.40,100.00,1132952,26,19928,-68
2025-05-15 00:06:46,10.39,10.39,10.39,100.00,1132953,26,20271,-66
2025-05-15 00:07:16,10.36,10.36,10.36,100.00,1133065,26,19939,-67
2025-05-15 00:07:46,10.33,10.33,10.33,100.00,1132088,26,19977,-68
2025-05-15 00:08:17,10.31,10.31,10.31,100.00,1131947,26,19927,-67
2025-05-15 00:08:47,10.29,10.29,10.29,100.00,1132584,26,20363,-66
2025-05-15 00:09:17,10.29,10.29,10.29,100.00,1132695,26,19928,-65
2025-05-15 00:09:48,10.28,10.28,10.28,100.00,1132184,26,19928,-65
2025-05-15 00:10:18,10.29,10.29,10.29,100.00,1125360,26,20503,-68
2025-05-15 00:10:49,10.30,10.30,10.30,100.00,1125076,26,19942,-68
2025-05-15 00:11:19,10.32,10.32,10.32,100.00,1125166,26,19941,-65
2025-05-15 00:11:49,10.31,10.31,10.31,100.00,1132448,26,19928,-66
2025-05-15 00:12:20,10.29,10.29,10.29,100.00,1132718,26,19939,-65
2025-05-15 00:12:50,10.28,10.28,10.28,100.00,1132247,26,19931,-66
2025-05-15 00:13:21,10.26,10.26,10.26,100.00,1132606,26,20474,-66
2025-05-15 00:13:51,10.23,10.23,10.23,100.00,1124446,26,19990,-67
2025-05-15 00:14:21,10.22,10.22,10.22,100.00,1132442,26,19928,-66
2025-05-15 00:14:51,10.20,10.20,10.20,100.00,1132107,26,19939,-67
2025-05-15 00:15:22,10.20,10.20,10.20,100.00,1132525,26,20211,-65
2025-05-15 00:15:52,10.19,10.19,10.19,100.00,1132107,26,19932,-68
2025-05-15 00:16:22,10.18,10.18,10.18,100.00,1127750,26,20661,-68
2025-05-15 00:16:53,10.15,10.15,10.15,100.00,1132376,26,19935,-67
2025-05-15 00:17:23,10.20,10.20,10.20,100.00,1132502,26,19939,-68
2025-05-15 00:17:54,10.22,10.22,10.22,100.00,1131784,26,20519,-65
2025-05-15 00:18:24,10.25,10.25,10.25,100.00,1131738,26,19931,-66
2025-05-15 00:18:54,10.25,10.25,10.25,100.00,1132343,26,20634,-65
2025-05-15 00:19:24,10.24,10.24,10.24,100.00,1132503,26,20062,-64
2025-05-15 00:19:55,10.23,10.23,10.23,100.00,1132137,26,19928,-67
2025-05-15 00:20:25,10.21,10.21,10.21,100.00,1132347,26,19943,-65
2025-05-15 00:20:57,10.21,10.21,10.21,100.00,1124857,26,19932,-65
2025-05-15 00:21:27,10.24,10.24,10.24,100.00,1127426,26,19928,-67
2025-05-15 00:21:58,10.27,10.27,10.27,100.00,1132382,26,19935,-65
2025-05-15 00:22:28,10.29,10.29,10.29,100.00,1124766,26,20311,-65
2025-05-15 00:22:58,10.30,10.30,10.30,100.00,1124867,26,19945,-66
2025-05-15 00:23:28,10.31,10.31,10.31,100.00,1124757,26,19932,-64
2025-05-15 00:23:59,10.31,10.31,10.31,100.00,1124637,26,19928,-66
2025-05-15 00:24:32,10.30,10.30,10.30,100.00,1124620,26,19936,-65
2025-05-15 00:25:02,10.29,10.29,10.29,100.00,1130188,26,20018,-68
2025-05-15 00:25:32,10.28,10.28,10.28,100.00,1132319,26,19992,-66
2025-05-15 00:26:02,10.29,10.29,10.29,100.00,1124865,26,19940,-66
2025-05-15 00:26:33,10.27,10.27,10.27,100.00,1124387,26,19932,-65
2025-05-15 00:27:03,10.25,10.25,10.25,100.00,1124909,26,20400,-66
2025-05-15 00:27:33,10.23,10.23,10.23,100.00,1117131,26,20063,-65
2025-05-15 00:28:04,10.22,10.22,10.22,100.00,1124902,26,20490,-67
2025-05-15 00:28:34,10.19,10.19,10.19,100.00,1124097,26,19963,-66
2025-05-15 00:29:04,10.19,10.19,10.19,100.00,1124781,26,19929,-66
2025-05-15 00:29:35,10.18,10.18,10.18,100.00,1132216,26,20371,-65
2025-05-15 00:30:07,10.17,10.17,10.17,100.00,1131847,26,19940,-67
2025-05-15 00:30:38,10.17,10.17,10.17,100.00,1122314,26,19937,-67
2025-05-15 00:31:08,10.12,10.12,10.12,100.00,1117151,26,19937,-66
2025-05-15 00:31:38,10.11,10.11,10.11,100.00,1117240,26,19998,-65
2025-05-15 00:32:09,10.09,10.09,10.09,100.00,1117604,26,19929,-67
2025-05-15 00:32:39,10.07,10.07,10.07,100.00,1124665,26,19932,-65
2025-05-15 00:33:09,10.08,10.08,10.08,100.00,1132084,26,20032,-67
2025-05-15 00:33:39,10.05,10.05,10.05,100.00,1132033,26,19935,-66
2025-05-15 00:34:10,9.99,9.99,9.99,100.00,1132306,26,19935,-67
2025-05-15 00:34:40,10.01,10.01,10.01,100.00,1132168,26,19928,-65
2025-05-15 00:35:10,10.00,10.00,10.00,100.00,1132073,26,19936,-68
2025-05-15 00:35:40,9.96,9.96,9.96,100.00,1132344,26,20427,-65
2025-05-15 00:36:11,9.96,9.96,9.96,100.00,1132353,26,19928,-67
2025-05-15 00:36:41,9.96,9.96,9.96,100.00,1132071,26,19928,-67
2025-05-15 00:37:11,9.97,9.97,9.97,100.00,1124521,26,20312,-66
2025-05-15 00:37:42,9.96,9.96,9.96,100.00,1124758,26,19928,-67
2025-05-15 00:38:12,9.94,9.94,9.94,100.00,1123967,26,19929,-63
2025-05-15 00:38:42,9.93,9.93,9.93,100.00,1124607,26,19928,-65
2025-05-15 00:39:13,9.94,9.94,9.94,100.00,1132284,26,19928,-66
2025-05-15 00:39:43,9.91,9.91,9.91,100.00,1132245,26,19928,-65
2025-05-15 00:40:13,9.91,9.91,9.91,100.00,1131962,26,19928,-65
2025-05-15 00:40:43,9.93,9.93,9.93,100.00,1132400,26,19977,-66
2025-05-15 00:41:14,9.89,9.89,9.89,100.00,1132114,26,19968,-66
2025-05-15 00:41:44,9.91,9.91,9.91,100.00,1132111,26,19951,-68
2025-05-15 00:42:14,9.90,9.90,9.90,100.00,1132247,26,19934,-67
2025-05-15 00:42:45,9.90,9.90,9.90,100.00,1129389,26,19993,-65
2025-05-15 00:43:15,9.88,9.88,9.88,100.00,1124628,26,20452,-66
2025-05-15 00:43:45,9.85,9.85,9.85,100.00,1130617,26,19928,-66
2025-05-15 00:44:15,9.83,9.83,9.83,100.00,1132598,26,19935,-67
2025-05-15 00:44:46,9.83,9.83,9.83,100.00,1132714,26,19996,-65
2025-05-15 00:45:16,9.81,9.81,9.81,100.00,1132406,26,19932,-63
2025-05-15 00:45:46,9.79,9.79,9.79,100.00,1132546,26,19943,-66
2025-05-15 00:46:17,9.80,9.80,9.80,100.00,1132708,26,19928,-67
2025-05-15 00:46:47,9.79,9.79,9.79,100.00,1132207,26,19934,-65
2025-05-15 00:47:17,9.76,9.76,9.76,100.00,1132544,26,19991,-68
2025-05-15 00:47:47,9.58,9.58,9.58,100.00,1132310,26,19931,-66
2025-05-15 00:48:18,9.77,9.77,9.77,100.00,1131889,26,19928,-67
2025-05-15 00:48:48,9.73,9.73,9.73,100.00,1132379,26,19935,-65
2025-05-15 00:49:18,9.71,9.71,9.71,100.00,1132632,26,20423,-65
2025-05-15 00:49:49,9.68,9.68,9.68,100.00,1132482,26,19931,-67
2025-05-15 00:50:19,9.67,9.67,9.67,100.00,1132535,26,19928,-65
2025-05-15 00:50:49,9.66,9.66,9.66,100.00,1124951,26,19947,-65
2025-05-15 00:51:19,9.74,9.74,9.74,100.00,1125088,26,19991,-66
2025-05-15 00:51:50,9.72,9.72,9.72,100.00,1125144,26,20040,-65
2025-05-15 00:52:20,9.71,9.71,9.71,100.00,1124956,26,20275,-65
2025-05-15 00:52:50,9.72,9.72,9.72,100.00,1132542,26,19935,-65
2025-05-15 00:53:21,9.71,9.71,9.71,100.00,1132668,26,19935,-67
2025-05-15 00:53:51,9.68,9.68,9.68,100.00,1132170,26,20003,-65
2025-05-15 00:54:21,9.68,9.68,9.68,100.00,1132794,26,19927,-66
2025-05-15 00:54:52,9.71,9.71,9.71,100.00,1132382,26,20700,-66
2025-05-15 00:55:22,9.71,9.71,9.71,100.00,1132075,26,19985,-68
2025-05-15 00:55:52,9.68,9.68,9.68,100.00,1131967,26,19927,-68
2025-05-15 00:56:23,9.67,9.67,9.67,100.00,1124751,26,21011,-67
2025-05-15 00:56:53,9.70,9.70,9.70,100.00,1124724,26,19976,-65
2025-05-15 00:57:23,9.67,9.67,9.67,100.00,1117293,26,20537,-65
2025-05-15 00:57:54,9.66,9.66,9.66,100.00,1110021,26,19933,-66
2025-05-15 00:58:24,9.66,9.66,9.66,100.00,1116436,26,19929,-67
2025-05-15 00:58:54,9.64,9.64,9.64,100.00,1117362,26,20376,-68
2025-05-15 00:59:24,9.65,9.65,9.65,100.00,1124711,26,20005,-68
2025-05-15 00:59:55,9.66,9.66,9.66,100.00,1124667,26,19928,-67
2025-05-15 01:00:25,9.64,9.64,9.64,100.00,1124776,26,19940,-68
2025-05-15 01:00:55,9.64,9.64,9.64,100.00,1125601,26,19972,-68
2025-05-15 01:01:26,9.63,9.63,9.63,100.00,1132241,26,19928,-67
2025-05-15 01:01:56,9.62,9.62,9.62,100.00,1130921,26,20065,-68
2025-05-15 01:02:26,9.60,9.60,9.60,100.00,1124864,26,19938,-67
2025-05-15 01:02:56,9.60,9.60,9.60,100.00,1124600,26,19941,-67
2025-05-15 01:03:27,9.61,9.61,9.61,100.00,1124781,26,19932,-65
2025-05-15 01:03:57,9.58,9.58,9.58,100.00,1124765,26,19928,-67
2025-05-15 01:04:27,9.60,9.60,9.60,100.00,1124535,26,20749,-65
2025-05-15 01:04:58,9.59,9.59,9.59,100.00,1124937,26,19998,-67
2025-05-15 01:05:28,9.58,9.58,9.58,100.00,1124895,26,19989,-68
2025-05-15 01:05:58,9.57,9.57,9.57,100.00,1124440,26,19928,-67
2025-05-15 01:06:28,9.57,9.57,9.57,100.00,1124706,26,19928,-67
2025-05-15 01:06:59,9.57,9.57,9.57,100.00,1124885,26,19935,-66
2025-05-15 01:07:29,9.58,9.58,9.58,100.00,1116641,26,19935,-68
2025-05-15 01:08:00,9.56,9.56,9.56,100.00,1109875,26,20447,-66
2025-05-15 01:08:30,9.53,9.53,9.53,100.00,1109129,26,19948,-66
2025-05-15 01:09:00,9.54,9.54,9.54,100.00,1110099,26,20006,-67
2025-05-15 01:09:31,9.54,9.54,9.54,100.00,1109592,26,19933,-66
2025-05-15 01:10:01,9.52,9.52,9.52,100.00,1109927,26,19992,-66
2025-05-15 01:10:31,9.49,9.49,9.49,100.00,1109115,26,19995,-67
2025-05-15 01:11:02,9.48,9.48,9.48,100.00,1109851,26,19934,-66
2025-05-15 01:11:32,9.46,9.46,9.46,100.00,1116690,26,19929,-67
2025-05-15 01:12:02,9.43,9.43,9.43,100.00,1117383,26,19941,-68
2025-05-15 01:12:33,9.40,9.40,9.40,100.00,1117313,26,20334,-65
2025-05-15 01:13:03,9.41,9.41,9.41,100.00,1117198,26,19941,-68
2025-05-15 01:13:33,9.40,9.40,9.40,100.00,1117135,26,19929,-65
2025-05-15 01:14:04,9.37,9.37,9.37,100.00,1113949,26,20028,-66
2025-05-15 01:14:34,9.36,9.36,9.36,100.00,1116909,26,20365,-66
2025-05-15 01:15:05,9.36,9.36,9.36,100.00,1117308,26,19929,-66
2025-05-15 01:15:35,9.34,9.34,9.34,100.00,1117123,26,19929,-66
2025-05-15 01:16:05,9.33,9.33,9.33,100.00,1117158,26,19932,-67
2025-05-15 01:16:35,9.31,9.31,9.31,100.00,1117077,26,20517,-66
2025-05-15 01:17:06,9.28,9.28,9.28,100.00,1117258,26,19936,-65
2025-05-15 01:17:36,9.28,9.28,9.28,100.00,1109732,26,19936,-68
2025-05-15 01:18:06,9.30,9.30,9.30,100.00,1109575,26,20385,-65
2025-05-15 01:18:36,9.28,9.28,9.28,100.00,1108990,26,19938,-69
2025-05-15 01:19:07,9.25,9.25,9.25,100.00,1110006,26,20000,-67
2025-05-15 01:19:37,9.24,9.24,9.24,100.00,1117006,26,19929,-65
2025-05-15 01:20:07,9.23,9.23,9.23,100.00,1109801,26,20636,-68
2025-05-15 01:20:38,9.20,9.20,9.20,100.00,1109975,26,19929,-65
2025-05-15 01:21:08,9.20,9.20,9.20,100.00,1109677,26,19930,-66
2025-05-15 01:21:38,9.21,9.21,9.21,100.00,1104479,26,19934,-66
2025-05-15 01:22:09,9.19,9.19,9.19,100.00,1110044,26,19941,-67
2025-05-15 01:22:39,9.18,9.18,9.18,100.00,1110048,26,20399,-65
2025-05-15 01:23:09,9.18,9.18,9.18,100.00,1112533,26,19930,-65
2025-05-15 01:23:43,9.18,9.18,9.18,100.00,1117382,26,19936,-66
2025-05-15 01:24:14,9.18,9.18,9.18,100.00,1110207,26,19933,-66
2025-05-15 01:24:44,9.17,9.17,9.17,100.00,1108668,26,19930,-68
2025-05-15 01:25:14,9.16,9.16,9.16,100.00,1102908,26,20499,-68
2025-05-15 01:25:45,9.13,9.13,9.13,100.00,1103090,26,20067,-67
2025-05-15 01:26:15,9.12,9.12,9.12,100.00,1110059,26,19941,-66
2025-05-15 01:26:45,9.11,9.11,9.11,100.00,1115390,26,20056,-67
2025-05-15 01:27:16,9.09,9.09,9.09,100.00,1117204,26,19995,-67
2025-05-15 01:27:46,9.09,9.09,9.09,100.00,1117174,26,19982,-65
2025-05-15 01:28:16,9.08,9.08,9.08,100.00,1116341,26,19929,-67
2025-05-15 01:28:47,9.05,9.05,9.05,100.00,1117151,26,19929,-67
2025-05-15 01:29:17,9.03,9.03,9.03,100.00,1117287,26,20388,-64
2025-05-15 01:29:47,9.03,9.03,9.03,100.00,1121209,26,19929,-65
2025-05-15 01:30:18,9.02,9.02,9.02,100.00,1132399,26,19939,-66
2025-05-15 01:30:48,9.02,9.02,9.02,100.00,1129879,26,19950,-67
2025-05-15 01:31:18,9.01,9.01,9.01,100.00,1132414,26,20005,-68
2025-05-15 01:31:49,9.00,9.00,9.00,100.00,1131917,26,19936,-66
2025-05-15 01:32:19,9.00,9.00,9.00,100.00,1132297,26,19928,-67
2025-05-15 01:32:52,9.00,9.00,9.00,100.00,1124619,26,20041,-65
2025-05-15 01:33:22,9.01,9.01,9.01,100.00,1124535,26,19935,-66
2025-05-15 01:33:53,8.99,8.99,8.99,100.00,1124674,26,19929,-67
2025-05-15 01:34:23,8.97,8.97,8.97,100.00,1125454,26,19939,-65
2025-05-15 01:34:53,8.98,8.98,8.98,100.00,1132050,26,19936,-67
2025-05-15 01:35:24,8.97,8.97,8.97,100.00,1132293,26,19928,-67
2025-05-15 01:35:54,9.00,9.00,9.00,100.00,1132157,26,20413,-65
2025-05-15 01:36:24,8.98,8.98,8.98,100.00,1132346,26,20783,-67
2025-05-15 01:36:54,8.97,8.97,8.97,100.00,1131890,26,19928,-67
2025-05-15 01:37:25,8.97,8.97,8.97,100.00,1132017,26,19935,-63
2025-05-15 01:37:55,8.98,8.98,8.98,100.00,1132216,26,20431,-65
2025-05-15 01:38:25,8.81,8.81,8.81,100.00,1131103,26,19935,-64
2025-05-15 01:38:56,8.99,8.99,8.99,100.00,1124856,26,19928,-65
2025-05-15 01:39:26,8.96,8.96,8.96,100.00,1130406,26,19936,-67
2025-05-15 01:39:56,8.95,8.95,8.95,100.00,1139826,26,19934,-67
2025-05-15 01:40:26,8.99,8.99,8.99,100.00,1132322,26,20368,-68
2025-05-15 01:40:57,8.97,8.97,8.97,100.00,1132142,26,19935,-68
2025-05-15 01:41:27,9.01,9.01,9.01,100.00,1132077,26,19940,-64
2025-05-15 01:41:57,9.00,9.00,9.00,100.00,1136470,26,20371,-66
2025-05-15 01:42:28,8.98,8.98,8.98,100.00,1139896,26,19927,-66
2025-05-15 01:42:58,9.00,9.00,9.00,100.00,1139693,26,19962,-66
2025-05-15 01:43:29,9.01,9.01,9.01,100.00,1138083,26,19927,-66
2025-05-15 01:43:59,9.00,9.00,9.00,100.00,1132236,26,19928,-68
2025-05-15 01:44:29,9.00,9.00,9.00,100.00,1132268,26,19928,-66
2025-05-15 01:44:59,9.00,9.00,9.00,100.00,1132260,26,19928,-65
2025-05-15 01:45:30,9.01,9.01,9.01,100.00,1131982,26,19935,-66
2025-05-15 01:46:00,9.04,9.04,9.04,100.00,1132218,26,19936,-65
2025-05-15 01:46:30,9.10,9.10,9.10,100.00,1124862,26,19928,-65
2025-05-15 01:47:01,9.08,9.08,9.08,100.00,1128240,26,20890,-66
2025-05-15 01:47:31,9.08,9.08,9.08,100.00,1124566,26,20075,-65
2025-05-15 01:48:01,9.08,9.08,9.08,100.00,1124540,26,19970,-65
2025-05-15 01:48:32,9.06,9.06,9.06,100.00,1123799,26,19933,-66
2025-05-15 01:49:02,9.06,9.06,9.06,100.00,1124790,26,20647,-67
2025-05-15 01:49:32,9.06,9.06,9.06,100.00,1124588,26,19928,-65
2025-05-15 01:50:03,9.05,9.05,9.05,100.00,1124735,26,19935,-68
2025-05-15 01:50:33,9.05,9.05,9.05,100.00,1124504,26,19929,-68
2025-05-15 01:51:03,9.05,9.05,9.05,100.00,1124671,26,20555,-66
2025-05-15 01:51:33,9.04,9.04,9.04,100.00,1132349,26,19970,-67
2025-05-15 01:52:04,9.05,9.05,9.05,100.00,1131976,26,19932,-65
2025-05-15 01:52:34,9.01,9.01,9.01,100.00,1132239,26,19928,-69
2025-05-15 01:53:04,9.02,9.02,9.02,100.00,1132279,26,19928,-65
2025-05-15 01:53:34,9.01,9.01,9.01,100.00,1124641,26,19997,-64
2025-05-15 01:54:05,9.01,9.01,9.01,100.00,1132041,26,19943,-67
2025-05-15 01:54:35,9.03,9.03,9.03,100.00,1132479,26,19928,-67
2025-05-15 01:55:05,9.05,9.05,9.05,100.00,1132041,26,19928,-66
2025-05-15 01:55:36,9.04,9.04,9.04,100.00,1131941,26,19997,-65
2025-05-15 01:56:06,9.06,9.06,9.06,100.00,1137142,26,19931,-66
2025-05-15 01:56:36,9.05,9.05,9.05,100.00,1139615,26,20561,-67
2025-05-15 01:57:06,9.10,9.10,9.10,100.00,1139742,26,19928,-67
2025-05-15 01:57:37,9.11,9.11,9.11,100.00,1137079,26,19927,-65
2025-05-15 01:58:07,9.10,9.10,9.10,100.00,1132316,26,19928,-69
2025-05-15 01:58:37,9.15,9.15,9.15,100.00,1131346,26,19955,-67
2025-05-15 01:59:08,9.18,9.18,9.18,100.00,1130298,26,19928,-65
2025-05-15 01:59:38,9.16,9.16,9.16,100.00,1124451,26,20392,-65
2025-05-15 02:00:08,9.13,9.13,9.13,100.00,1124611,26,19928,-66
2025-05-15 02:00:38,9.15,9.15,9.15,100.00,1117307,26,19941,-66
2025-05-15 02:01:09,9.12,9.12,9.12,100.00,1117063,26,20454,-68
2025-05-15 02:01:39,9.12,9.12,9.12,100.00,1117240,26,19944,-65
2025-05-15 02:02:09,9.11,9.11,9.11,100.00,1117153,26,19936,-68
2025-05-15 02:02:40,9.08,9.08,9.08,100.00,1124390,26,19928,-68
2025-05-15 02:03:10,9.07,9.07,9.07,100.00,1117278,26,19939,-65
2025-05-15 02:03:40,9.04,9.04,9.04,100.00,1117285,26,19929,-66
2025-05-15 02:04:10,9.03,9.03,9.03,100.00,1117310,26,19976,-66
2025-05-15 02:04:41,9.01,9.01,9.01,100.00,1123425,26,19935,-66
2025-05-15 02:05:11,9.00,9.00,9.00,100.00,1132303,26,19929,-66
2025-05-15 02:05:41,8.98,8.98,8.98,100.00,1132183,26,19981,-66
2025-05-15 02:06:12,8.96,8.96,8.96,100.00,1128472,26,19939,-66
2025-05-15 02:06:42,8.99,8.99,8.99,100.00,1124637,26,19928,-66
2025-05-15 02:07:12,8.98,8.98,8.98,100.00,1124588,26,20618,-67
2025-05-15 02:07:43,8.96,8.96,8.96,100.00,1124261,26,19941,-68
2025-05-15 02:08:13,8.96,8.96,8.96,100.00,1123747,26,19977,-66
2025-05-15 02:08:43,8.94,8.94,8.94,100.00,1124580,26,19929,-66
2025-05-15 02:09:14,8.95,8.95,8.95,100.00,1124733,26,19929,-67
2025-05-15 02:09:44,8.91,8.91,8.91,100.00,1116929,26,19929,-64
2025-05-15 02:10:14,8.90,8.90,8.90,100.00,1109921,26,19936,-65
2025-05-15 02:10:46,8.90,8.90,8.90,100.00,1109982,26,19929,-66
2025-05-15 02:11:17,8.89,8.89,8.89,100.00,1114234,26,19930,-66
2025-05-15 02:11:47,8.86,8.86,8.86,100.00,1117568,26,20487,-66
2025-05-15 02:12:18,8.84,8.84,8.84,100.00,1117363,26,20509,-70
2025-05-15 02:12:48,8.82,8.82,8.82,100.00,1116837,26,20327,-65
2025-05-15 02:13:18,8.81,8.81,8.81,100.00,1117392,26,19944,-68
2025-05-15 02:13:48,8.80,8.80,8.80,100.00,1124621,26,19929,-66
2025-05-15 02:14:19,8.79,8.79,8.79,100.00,1132243,26,19935,-67
2025-05-15 02:14:50,8.76,8.76,8.76,100.00,1124132,26,19932,-66
2025-05-15 02:15:20,8.74,8.74,8.74,100.00,1124645,26,19998,-65
2025-05-15 02:15:51,8.72,8.72,8.72,100.00,1124559,26,20609,-67
2025-05-15 02:16:22,8.70,8.70,8.70,100.00,1124357,26,19928,-67
2025-05-15 02:16:53,8.69,8.69,8.69,100.00,1124377,26,19937,-67
2025-05-15 02:17:25,8.66,8.66,8.66,100.00,1124488,26,19944,-68
2025-05-15 02:17:55,8.64,8.64,8.64,100.00,1124996,26,19929,-67
2025-05-15 02:18:25,8.63,8.63,8.63,100.00,1131160,26,19928,-66
2025-05-15 02:18:55,8.61,8.61,8.61,100.00,1132063,26,20409,-67
2025-05-15 02:19:27,8.60,8.60,8.60,100.00,1132202,26,19981,-65
2025-05-15 02:19:58,8.58,8.58,8.58,100.00,1118430,26,19937,-66
2025-05-15 02:20:28,8.55,8.55,8.55,100.00,1117190,26,19937,-65
2025-05-15 02:20:59,8.55,8.55,8.55,100.00,1117045,26,20388,-65
2025-05-15 02:21:29,8.53,8.53,8.53,100.00,1116987,26,19979,-66
2025-05-15 02:21:59,8.52,8.52,8.52,100.00,1117231,26,19983,-65
2025-05-15 02:22:30,8.51,8.51,8.51,100.00,1117309,26,19975,-65
2025-05-15 02:23:00,8.49,8.49,8.49,100.00,1117606,26,20515,-66
2025-05-15 02:23:31,8.49,8.49,8.49,100.00,1117941,26,19936,-67
2025-05-15 02:24:01,8.47,8.47,8.47,100.00,1117972,26,19944,-66
2025-05-15 02:24:31,8.46,8.46,8.46,100.00,1110667,26,19937,-66
2025-05-15 02:25:02,8.44,8.44,8.44,100.00,1115617,26,19929,-67
2025-05-15 02:25:32,8.42,8.42,8.42,100.00,1118279,26,19941,-66
2025-05-15 02:26:02,8.40,8.40,8.40,100.00,1117930,26,19936,-67
2025-05-15 02:26:33,8.38,8.38,8.38,100.00,1122474,26,19940,-67
2025-05-15 02:27:03,8.40,8.40,8.40,100.00,1117958,26,19965,-67
2025-05-15 02:27:33,8.39,8.39,8.39,100.00,1110319,26,19953,-65
2025-05-15 02:28:04,8.37,8.37,8.37,100.00,1110772,26,20381,-66
2025-05-15 02:28:34,8.38,8.38,8.38,100.00,1109980,26,19929,-66
2025-05-15 02:29:04,8.34,8.34,8.34,100.00,1110648,26,19930,-65
2025-05-15 02:29:35,8.34,8.34,8.34,100.00,1117877,26,20364,-65
2025-05-15 02:30:06,8.34,8.34,8.34,100.00,1122368,26,19933,-67
2025-05-15 02:30:38,8.34,8.34,8.34,100.00,1123023,26,19935,-64
2025-05-15 02:31:09,8.32,8.32,8.32,100.00,1125327,26,19956,-67
2025-05-15 02:31:39,8.32,8.32,8.32,100.00,1114745,26,19929,-65
2025-05-15 02:32:09,8.32,8.32,8.32,100.00,1110476,26,19937,-67
2025-05-15 02:32:39,8.32,8.32,8.32,100.00,1110510,26,19938,-67
2025-05-15 02:33:10,8.33,8.33,8.33,100.00,1110338,26,19929,-65
2025-05-15 02:33:41,8.31,8.31,8.31,100.00,1117755,26,19929,-68
2025-05-15 02:34:12,8.31,8.31,8.31,100.00,1117909,26,20467,-66
2025-05-15 02:34:42,8.29,8.29,8.29,100.00,1117968,26,20018,-66
2025-05-15 02:35:13,8.30,8.30,8.30,100.00,1122788,26,19936,-66
2025-05-15 02:35:43,8.30,8.30,8.30,100.00,1125201,26,19929,-65
2025-05-15 02:36:14,8.29,8.29,8.29,100.00,1117921,26,19939,-67
2025-05-15 02:36:44,8.33,8.33,8.33,100.00,1115433,26,20014,-66
2025-05-15 02:37:15,8.37,8.37,8.37,100.00,1110655,26,20105,-66
2025-05-15 02:37:45,8.37,8.37,8.37,100.00,1110473,26,19929,-67
2025-05-15 02:38:16,8.39,8.39,8.39,100.00,1117013,26,19940,-66
2025-05-15 02:38:47,8.40,8.40,8.40,100.00,1117856,26,19937,-65
2025-05-15 02:39:17,8.39,8.39,8.39,100.00,1118159,26,19948,-66
2025-05-15 02:39:47,8.39,8.39,8.39,100.00,1117823,26,20380,-66
2025-05-15 02:40:18,8.45,8.45,8.45,100.00,1127701,26,19937,-68
2025-05-15 02:40:48,8.47,8.47,8.47,100.00,1132815,26,19928,-67
2025-05-15 02:41:18,8.46,8.46,8.46,100.00,1128347,26,20012,-67
2025-05-15 02:41:48,8.45,8.45,8.45,100.00,1129748,26,19939,-67
2025-05-15 02:42:19,8.45,8.45,8.45,100.00,1137615,26,19932,-65
2025-05-15 02:42:49,8.52,8.52,8.52,100.00,1136293,26,19945,-66
2025-05-15 02:43:20,8.49,8.49,8.49,100.00,1132880,26,20649,-66
2025-05-15 02:43:50,8.46,8.46,8.46,100.00,1132403,26,19934,-65
2025-05-15 02:44:20,8.45,8.45,8.45,100.00,1132834,26,19927,-65
2025-05-15 02:44:50,8.46,8.46,8.46,100.00,1132878,26,19935,-68
2025-05-15 02:45:21,8.49,8.49,8.49,100.00,1132666,26,19928,-62
2025-05-15 02:45:51,8.46,8.46,8.46,100.00,1132622,26,19934,-70
2025-05-15 02:46:21,8.46,8.46,8.46,100.00,1132579,26,20398,-67
2025-05-15 02:46:52,8.44,8.44,8.44,100.00,1124989,26,19998,-66
2025-05-15 02:47:22,8.47,8.47,8.47,100.00,1125426,26,19978,-65
2025-05-15 02:47:52,8.49,8.49,8.49,100.00,1124706,26,19928,-66
2025-05-15 02:48:22,8.55,8.55,8.55,100.00,1124375,26,20478,-64
2025-05-15 02:48:53,8.50,8.50,8.50,100.00,1131057,26,19928,-67
2025-05-15 02:49:23,8.50,8.50,8.50,100.00,1132746,26,19927,-65
2025-05-15 02:49:54,8.48,8.48,8.48,100.00,1140072,26,20449,-66
2025-05-15 02:50:24,8.46,8.46,8.46,100.00,1136727,26,19934,-65
2025-05-15 02:50:54,8.47,8.47,8.47,100.00,1132614,26,19934,-67
2025-05-15 02:51:25,8.46,8.46,8.46,100.00,1125195,26,19987,-67
2025-05-15 02:51:55,8.43,8.43,8.43,100.00,1128481,26,19928,-68
2025-05-15 02:52:25,8.48,8.48,8.48,100.00,1140117,26,19936,-65
2025-05-15 02:52:56,8.50,8.50,8.50,100.00,1140386,26,19935,-65
2025-05-15 02:53:28,8.54,8.54,8.54,100.00,1140170,26,19934,-65
2025-05-15 02:53:58,8.60,8.60,8.60,100.00,1139986,25,19995,-68
2025-05-15 02:54:30,8.61,8.61,8.61,100.00,1140224,26,19931,-66
2025-05-15 02:55:00,8.62,8.62,8.62,100.00,1132560,26,19935,-68
2025-05-15 02:55:31,8.59,8.59,8.59,100.00,1132164,26,19956,-67
2025-05-15 02:56:01,8.60,8.60,8.60,100.00,1136558,26,19935,-65
2025-05-15 02:56:31,8.61,8.61,8.61,100.00,1139975,26,20614,-65
2025-05-15 02:57:02,8.61,8.61,8.61,100.00,1140304,26,19927,-65
2025-05-15 02:57:32,8.61,8.61,8.61,100.00,1139730,26,20318,-67
2025-05-15 02:58:02,8.59,8.59,8.59,100.00,1140246,26,19927,-67
2025-05-15 02:58:33,8.57,8.57,8.57,100.00,1138849,26,19939,-66
2025-05-15 02:59:03,8.56,8.56,8.56,100.00,1140249,26,20371,-64
2025-05-15 02:59:33,8.54,8.54,8.54,100.00,1132317,26,19935,-65
2025-05-15 03:00:04,8.51,8.51,8.51,100.00,1132829,26,20434,-66
2025-05-15 03:00:35,8.49,8.49,8.49,100.00,1132437,26,19928,-66
2025-05-15 03:01:05,8.48,8.48,8.48,100.00,1128977,26,19932,-68
2025-05-15 03:01:36,8.49,8.49,8.49,100.00,1132507,26,19981,-65
2025-05-15 03:02:06,8.48,8.48,8.48,100.00,1132471,26,19928,-65
2025-05-15 03:02:36,8.50,8.50,8.50,100.00,1133191,26,19927,-65
2025-05-15 03:03:09,8.54,8.54,8.54,100.00,1140036,26,19935,-66
2025-05-15 03:03:39,8.53,8.53,8.53,100.00,1140282,26,19994,-67
2025-05-15 03:04:09,8.52,8.52,8.52,100.00,1132441,26,19997,-65
2025-05-15 03:04:40,8.50,8.50,8.50,100.00,1124959,26,20354,-65
2025-05-15 03:05:10,8.50,8.50,8.50,100.00,1125051,26,19928,-67
2025-05-15 03:05:41,8.54,8.54,8.54,100.00,1125098,26,19977,-65
2025-05-15 03:06:11,8.54,8.54,8.54,100.00,1128322,26,20380,-67
2025-05-15 03:06:42,8.52,8.52,8.52,100.00,1132641,26,19928,-65
2025-05-15 03:07:12,8.56,8.56,8.56,100.00,1132490,26,20705,-66
2025-05-15 03:07:43,8.58,8.58,8.58,100.00,1139391,26,20334,-67
2025-05-15 03:08:13,8.62,8.62,8.62,100.00,1131829,26,19935,-65
2025-05-15 03:08:46,8.62,8.62,8.62,100.00,1125007,26,19933,-66
2025-05-15 03:09:16,8.63,8.63,8.63,100.00,1125132,26,19940,-66
2025-05-15 03:09:49,8.64,8.64,8.64,100.00,1131232,26,19936,-65
2025-05-15 03:10:21,8.63,8.63,8.63,100.00,1132744,26,19935,-66
2025-05-15 03:10:51,8.61,8.61,8.61,100.00,1132504,26,19932,-67
2025-05-15 03:11:22,8.61,8.61,8.61,100.00,1132332,26,19928,-66
2025-05-15 03:11:52,8.60,8.60,8.60,100.00,1125015,26,20080,-66
2025-05-15 03:12:22,8.60,8.60,8.60,100.00,1125144,26,20423,-65
2025-05-15 03:12:53,8.60,8.60,8.60,100.00,1124691,26,20511,-67
2025-05-15 03:13:23,8.58,8.58,8.58,100.00,1125261,26,19928,-66
2025-05-15 03:13:54,8.56,8.56,8.56,100.00,1132368,26,19936,-66
2025-05-15 03:14:24,8.54,8.54,8.54,100.00,1132605,26,20823,-67
2025-05-15 03:14:54,8.54,8.54,8.54,100.00,1125748,26,19929,-65
2025-05-15 03:15:24,8.52,8.52,8.52,100.00,1124879,26,19935,-68
2025-05-15 03:15:55,8.52,8.52,8.52,100.00,1124983,26,19928,-67
2025-05-15 03:16:26,8.50,8.50,8.50,100.00,1128851,26,19936,-65
2025-05-15 03:16:56,8.49,8.49,8.49,100.00,1132754,26,20385,-65
2025-05-15 03:17:28,8.50,8.50,8.50,100.00,1124856,26,19936,-64
2025-05-15 03:17:58,8.55,8.55,8.55,100.00,1124865,26,19929,-67
2025-05-15 03:18:28,8.51,8.51,8.51,100.00,1124078,26,19932,-68
2025-05-15 03:18:58,8.51,8.51,8.51,100.00,1125333,26,19928,-65
2025-05-15 03:19:29,8.48,8.48,8.48,100.00,1132316,26,19928,-66
2025-05-15 03:19:59,8.48,8.48,8.48,100.00,1126114,26,19940,-66
2025-05-15 03:20:30,8.47,8.47,8.47,100.00,1117781,26,20074,-66
2025-05-15 03:21:00,8.52,8.52,8.52,100.00,1117755,26,20806,-67
2025-05-15 03:21:30,8.49,8.49,8.49,100.00,1120726,26,19932,-66
2025-05-15 03:22:00,8.48,8.48,8.48,100.00,1117722,26,20437,-66
2025-05-15 03:22:31,8.48,8.48,8.48,100.00,1125012,26,19929,-66
2025-05-15 03:23:01,8.46,8.46,8.46,100.00,1124252,26,19928,-65
2025-05-15 03:23:31,8.45,8.45,8.45,100.00,1124792,26,20332,-64
2025-05-15 03:24:02,8.45,8.45,8.45,100.00,1132331,26,19932,-66
2025-05-15 03:24:32,8.48,8.48,8.48,100.00,1132386,26,19977,-66
2025-05-15 03:25:03,8.49,8.49,8.49,100.00,1124785,26,19928,-65
2025-05-15 03:25:33,8.53,8.53,8.53,100.00,1124771,26,20378,-66
2025-05-15 03:26:03,8.54,8.54,8.54,100.00,1125031,26,19936,-65
2025-05-15 03:26:33,8.53,8.53,8.53,100.00,1114493,26,19933,-66
2025-05-15 03:27:04,8.55,8.55,8.55,100.00,1122150,26,20284,-67
2025-05-15 03:27:34,8.58,8.58,8.58,100.00,1124651,26,19941,-67
2025-05-15 03:28:04,8.57,8.57,8.57,100.00,1124888,26,19939,-67
2025-05-15 03:28:35,8.56,8.56,8.56,100.00,1131631,26,19947,-65
2025-05-15 03:29:06,8.56,8.56,8.56,100.00,1132413,26,19935,-64
2025-05-15 03:29:37,8.55,8.55,8.55,100.00,1132630,26,19928,-67
2025-05-15 03:30:08,8.54,8.54,8.54,100.00,1122314,26,19938,-65
2025-05-15 03:30:38,8.52,8.52,8.52,100.00,1125047,26,19936,-65
2025-05-15 03:31:08,8.57,8.57,8.57,100.00,1117618,26,19929,-67
2025-05-15 03:31:39,8.58,8.58,8.58,100.00,1110188,26,20396,-65
2025-05-15 03:32:09,8.55,8.55,8.55,100.00,1110255,26,19930,-67
2025-05-15 03:32:39,8.55,8.55,8.55,100.00,1110487,26,19930,-66
2025-05-15 03:33:09,8.56,8.56,8.56,100.00,1117495,26,19935,-69
2025-05-15 03:33:40,8.54,8.54,8.54,100.00,1124416,26,19935,-65
2025-05-15 03:34:10,8.53,8.53,8.53,100.00,1117737,26,20726,-65
2025-05-15 03:34:40,8.58,8.58,8.58,100.00,1117939,26,19936,-67
2025-05-15 03:35:11,8.57,8.57,8.57,100.00,1110333,26,19996,-65
2025-05-15 03:35:41,8.57,8.57,8.57,100.00,1110689,26,20134,-65
2025-05-15 03:36:11,8.56,8.56,8.56,100.00,1117702,26,20709,-67
2025-05-15 03:36:41,8.59,8.59,8.59,100.00,1117863,26,20065,-68
2025-05-15 03:37:12,8.57,8.57,8.57,100.00,1117694,26,19941,-65
2025-05-15 03:37:42,8.60,8.60,8.60,100.00,1117830,26,20276,-67
2025-05-15 03:38:12,8.60,8.60,8.60,100.00,1117005,26,20057,-63
2025-05-15 03:38:43,8.60,8.60,8.60,100.00,1117720,26,19936,-65
2025-05-15 03:39:13,8.58,8.58,8.58,100.00,1117798,26,19984,-67
2025-05-15 03:39:43,8.57,8.57,8.57,100.00,1118038,26,19929,-65
2025-05-15 03:40:13,8.56,8.56,8.56,100.00,1121307,26,19935,-65
2025-05-15 03:40:44,8.55,8.55,8.55,100.00,1129379,26,19945,-65
2025-05-15 03:41:14,8.59,8.59,8.59,100.00,1132897,26,19932,-66
2025-05-15 03:41:44,8.58,8.58,8.58,100.00,1132954,26,19928,-64
2025-05-15 03:42:15,8.57,8.57,8.57,100.00,1125477,26,19929,-65
2025-05-15 03:42:45,8.56,8.56,8.56,100.00,1122604,26,20540,-66
2025-05-15 03:43:15,8.56,8.56,8.56,100.00,1118273,26,19933,-66
2025-05-15 03:43:45,8.55,8.55,8.55,100.00,1123514,26,19935,-64
2025-05-15 03:44:16,8.53,8.53,8.53,100.00,1123166,26,20372,-68
2025-05-15 03:44:46,8.52,8.52,8.52,100.00,1132934,26,20013,-67
2025-05-15 03:45:16,8.52,8.52,8.52,100.00,1132842,26,19931,-67
2025-05-15 03:45:47,8.51,8.51,8.51,100.00,1133062,26,20716,-66
2025-05-15 03:46:17,8.50,8.50,8.50,100.00,1133158,26,19928,-65
2025-05-15 03:46:47,8.50,8.50,8.50,100.00,1125221,26,19939,-64
2025-05-15 03:47:17,8.50,8.50,8.50,100.00,1117865,26,19949,-66
2025-05-15 03:47:48,8.48,8.48,8.48,100.00,1117951,26,19940,-64
2025-05-15 03:48:18,8.51,8.51,8.51,100.00,1109959,26,20370,-67
2025-05-15 03:48:48,8.49,8.49,8.49,100.00,1117806,26,19937,-65
2025-05-15 03:49:19,8.51,8.51,8.51,100.00,1125537,26,19929,-66
2025-05-15 03:49:49,8.52,8.52,8.52,100.00,1118287,26,19929,-65
2025-05-15 03:50:19,8.52,8.52,8.52,100.00,1123181,26,20479,-67
2025-05-15 03:50:49,8.51,8.51,8.51,100.00,1110877,26,19937,-66
2025-05-15 03:51:20,8.50,8.50,8.50,100.00,1103671,26,20004,-66
2025-05-15 03:51:50,8.52,8.52,8.52,100.00,1103578,26,20277,-65
2025-05-15 03:52:20,8.52,8.52,8.52,100.00,1117612,26,19957,-67
2025-05-15 03:52:51,8.52,8.52,8.52,100.00,1118199,26,19929,-66
2025-05-15 03:53:21,8.52,8.52,8.52,100.00,1125685,26,20277,-67
2025-05-15 03:53:51,8.51,8.51,8.51,100.00,1125414,26,20413,-66
2025-05-15 03:54:22,8.52,8.52,8.52,100.00,1125627,26,19985,-64
2025-05-15 03:54:52,8.53,8.53,8.53,100.00,1125663,26,20005,-66
2025-05-15 03:55:22,8.52,8.52,8.52,100.00,1117959,26,19983,-66
2025-05-15 03:55:52,8.52,8.52,8.52,100.00,1112566,26,20439,-66
2025-05-15 03:56:23,8.52,8.52,8.52,100.00,1118346,26,19929,-66
2025-05-15 03:56:53,8.55,8.55,8.55,100.00,1118169,26,19947,-65
2025-05-15 03:57:23,8.54,8.54,8.54,100.00,1125161,26,20464,-66
2025-05-15 03:57:53,8.54,8.54,8.54,100.00,1124869,26,20058,-67
2025-05-15 03:58:24,8.55,8.55,8.55,100.00,1124519,26,20080,-66
2025-05-15 03:58:57,8.62,8.62,8.62,100.00,1117906,26,20509,-65
2025-05-15 03:59:27,8.67,8.67,8.67,100.00,1118164,26,20006,-66
2025-05-15 03:59:57,8.66,8.66,8.66,100.00,1118443,26,20336,-65
2025-05-15 04:00:28,8.66,8.66,8.66,100.00,1118775,26,19929,-66
2025-05-15 04:00:58,8.66,8.66,8.66,100.00,1125451,26,19928,-67
2025-05-15 04:01:28,8.65,8.65,8.65,100.00,1125652,26,19940,-65
2025-05-15 04:01:59,8.65,8.65,8.65,100.00,1125469,26,19928,-65
2025-05-15 04:02:29,8.64,8.64,8.64,100.00,1125183,26,19929,-68
2025-05-15 04:02:59,8.66,8.66,8.66,100.00,1125054,26,20490,-64
2025-05-15 04:03:29,8.64,8.64,8.64,100.00,1124759,26,19928,-65
2025-05-15 04:04:00,8.66,8.66,8.66,100.00,1125124,26,19929,-64
2025-05-15 04:04:30,8.67,8.67,8.67,100.00,1116641,26,20077,-66
2025-05-15 04:05:01,8.67,8.67,8.67,100.00,1116395,26,20329,-68
2025-05-15 04:05:31,8.66,8.66,8.66,100.00,1117786,26,20306,-64
2025-05-15 04:06:02,8.67,8.67,8.67,100.00,1117498,26,19951,-66
2025-05-15 04:06:32,8.67,8.67,8.67,100.00,1124913,26,19929,-67
2025-05-15 04:07:02,8.67,8.67,8.67,100.00,1125424,26,20452,-66
2025-05-15 04:07:33,8.68,8.68,8.68,100.00,1125296,26,19935,-66
2025-05-15 04:08:03,8.68,8.68,8.68,100.00,1125592,26,19928,-66
2025-05-15 04:08:33,8.69,8.69,8.69,100.00,1131383,26,19928,-67
2025-05-15 04:09:03,8.73,8.73,8.73,100.00,1140940,26,19931,-68
2025-05-15 04:09:34,8.72,8.72,8.72,100.00,1139880,26,19927,-67
2025-05-15 04:10:04,8.74,8.74,8.74,100.00,1133293,26,20332,-66
2025-05-15 04:10:34,8.74,8.74,8.74,100.00,1133417,26,19935,-66
2025-05-15 04:11:05,8.76,8.76,8.76,100.00,1125066,26,19940,-65
2025-05-15 04:11:35,8.76,8.76,8.76,100.00,1110918,26,19933,-67
2025-05-15 04:12:05,8.76,8.76,8.76,100.00,1110942,26,20389,-65
2025-05-15 04:12:36,8.77,8.77,8.77,100.00,1103899,26,19936,-66
2025-05-15 04:13:06,8.79,8.79,8.79,100.00,1116016,26,20281,-66
2025-05-15 04:13:36,8.80,8.80,8.80,100.00,1125709,26,19928,-64
2025-05-15 04:14:06,8.80,8.80,8.80,100.00,1125724,26,19933,-66
2025-05-15 04:14:37,8.80,8.80,8.80,100.00,1125636,26,19944,-64
2025-05-15 04:15:07,8.82,8.82,8.82,100.00,1118301,26,20002,-66
2025-05-15 04:15:37,8.82,8.82,8.82,100.00,1125638,26,19933,-66
2025-05-15 04:16:08,8.83,8.83,8.83,100.00,1125662,26,20348,-67
2025-05-15 04:16:38,8.85,8.85,8.85,100.00,1125927,26,19933,-67
2025-05-15 04:17:11,8.85,8.85,8.85,100.00,1132980,26,19932,-67
2025-05-15 04:17:42,8.86,8.86,8.86,100.00,1132972,26,19928,-68
2025-05-15 04:18:12,8.88,8.88,8.88,100.00,1125556,26,19945,-63
2025-05-15 04:18:43,8.55,8.55,8.55,100.00,1124275,26,20637,-64
2025-05-15 04:19:14,8.91,8.91,8.91,100.00,1117942,26,19944,-65
2025-05-15 04:19:44,8.91,8.91,8.91,100.00,1118670,26,21000,-65
2025-05-15 04:20:14,8.92,8.92,8.92,100.00,1125533,26,19929,-65
2025-05-15 04:20:44,8.94,8.94,8.94,100.00,1118520,26,19936,-65
2025-05-15 04:21:15,8.97,8.97,8.97,100.00,1118304,26,20284,-65
2025-05-15 04:21:45,8.98,8.98,8.98,100.00,1125499,26,20471,-66
2025-05-15 04:22:15,8.99,8.99,8.99,100.00,1125801,26,19929,-68
2025-05-15 04:22:46,9.00,9.00,9.00,100.00,1133216,26,19935,-69
2025-05-15 04:23:16,9.02,9.02,9.02,100.00,1136014,26,19942,-70
2025-05-15 04:23:46,9.03,9.03,9.03,100.00,1133256,26,19928,-69
2025-05-15 04:24:16,9.04,9.04,9.04,100.00,1134012,26,19936,-70
2025-05-15 04:24:47,9.07,9.07,9.07,100.00,1135773,26,20008,-69
2025-05-15 04:25:17,9.08,9.08,9.08,100.00,1141570,26,19939,-71
2025-05-15 04:25:47,9.09,9.09,9.09,100.00,1141420,26,19934,-68
2025-05-15 04:26:18,9.10,9.10,9.10,100.00,1141343,26,19928,-68
2025-05-15 04:26:48,9.12,9.12,9.12,100.00,1140792,26,19956,-69
2025-05-15 04:27:18,9.14,9.14,9.14,100.00,1133494,26,20004,-69
2025-05-15 04:27:48,9.15,9.15,9.15,100.00,1125749,26,19940,-68
2025-05-15 04:28:20,9.17,9.17,9.17,100.00,1117514,26,19933,-70
2025-05-15 04:28:50,9.18,9.18,9.18,100.00,1118789,26,19957,-68
2025-05-15 04:29:20,9.19,9.19,9.19,100.00,1126239,26,19944,-70
2025-05-15 04:29:51,9.21,9.21,9.21,100.00,1118351,26,20311,-69
2025-05-15 04:30:21,9.23,9.23,9.23,100.00,1118578,26,19929,-69
2025-05-15 04:30:51,9.25,9.25,9.25,100.00,1125905,26,19936,-70
2025-05-15 04:31:22,9.27,9.27,9.27,100.00,1118472,26,19999,-70
2025-05-15 04:31:52,9.28,9.28,9.28,100.00,1124701,26,19982,-69
2025-05-15 04:32:22,9.30,9.30,9.30,100.00,1125956,26,19928,-71
2025-05-15 04:32:53,9.30,9.30,9.30,100.00,1118508,26,20376,-69
2025-05-15 04:33:23,9.33,9.33,9.33,100.00,1125727,26,20025,-69
2025-05-15 04:33:54,9.34,9.34,9.34,100.00,1125781,26,20394,-71
2025-05-15 04:34:25,9.36,9.36,9.36,100.00,1125893,26,19936,-67
2025-05-15 04:34:56,9.40,9.40,9.40,100.00,1127400,26,19932,-70
2025-05-15 04:35:26,9.42,9.42,9.42,100.00,1141095,26,19949,-69
2025-05-15 04:35:56,9.45,9.45,9.45,100.00,1141113,26,19939,-69
2025-05-15 04:36:26,9.48,9.48,9.48,100.00,1133259,26,19933,-70
2025-05-15 04:36:57,9.50,9.50,9.50,100.00,1133239,26,20393,-70
2025-05-15 04:37:27,9.51,9.51,9.51,100.00,1118385,26,19936,-69
2025-05-15 04:37:57,9.52,9.52,9.52,100.00,1110838,26,19929,-69
2025-05-15 04:38:28,9.55,9.55,9.55,100.00,1112829,26,19930,-68
2025-05-15 04:38:58,9.58,9.58,9.58,100.00,1118239,26,20601,-70
2025-05-15 04:39:28,9.60,9.60,9.60,100.00,1118149,26,19998,-68
2025-05-15 04:39:58,9.62,9.62,9.62,100.00,1117965,26,19929,-68
2025-05-15 04:40:29,9.63,9.63,9.63,100.00,1125568,26,20666,-69
2025-05-15 04:40:59,9.65,9.65,9.65,100.00,1125613,26,19936,-68
2025-05-15 04:41:29,9.68,9.68,9.68,100.00,1125732,26,20069,-69
2025-05-15 04:42:00,9.71,9.71,9.71,100.00,1118142,26,19937,-71
2025-05-15 04:42:30,9.70,9.70,9.70,100.00,1118205,26,19929,-70
2025-05-15 04:43:00,9.72,9.72,9.72,100.00,1124494,26,19929,-70
2025-05-15 04:43:30,9.75,9.75,9.75,100.00,1125466,26,19935,-69
2025-05-15 04:44:01,9.75,9.75,9.75,100.00,1125680,26,20404,-69
2025-05-15 04:44:31,9.76,9.76,9.76,100.00,1118263,26,19933,-70
2025-05-15 04:45:01,9.77,9.77,9.77,100.00,1117982,26,19929,-70
2025-05-15 04:45:32,9.80,9.80,9.80,100.00,1124415,26,19928,-69
2025-05-15 04:46:02,9.83,9.83,9.83,100.00,1125507,26,20445,-68
2025-05-15 04:46:32,9.84,9.84,9.84,100.00,1125598,26,19928,-69
2025-05-15 04:47:02,9.85,9.85,9.85,100.00,1122421,26,19936,-69
2025-05-15 04:47:33,9.89,9.89,9.89,100.00,1117770,26,20372,-69
2025-05-15 04:48:04,9.89,9.89,9.89,100.00,1110910,26,19929,-68
2025-05-15 04:48:34,9.88,9.88,9.88,100.00,1111575,26,19930,-68
2025-05-15 04:49:04,9.89,9.89,9.89,100.00,1118151,26,19972,-70
2025-05-15 04:49:35,9.94,9.94,9.94,100.00,1118181,26,20253,-69
2025-05-15 04:50:05,9.96,9.96,9.96,100.00,1118453,26,19936,-69
2025-05-15 04:50:36,9.95,9.95,9.95,100.00,1125691,26,20818,-69
2025-05-15 04:51:06,9.98,9.98,9.98,100.00,1118141,26,19937,-68
2025-05-15 04:51:36,9.99,9.99,9.99,100.00,1110831,26,19937,-70
2025-05-15 04:52:07,10.02,10.02,10.02,100.00,1103482,26,19937,-68
2025-05-15 04:52:37,10.04,10.04,10.04,100.00,1096685,26,19934,-71
2025-05-15 04:53:08,10.06,10.06,10.06,100.00,1103618,26,19936,-70
2025-05-15 04:53:38,10.06,10.06,10.06,100.00,1111918,26,19941,-69
2025-05-15 04:54:08,10.01,10.01,10.01,100.00,1118300,26,19929,-70
2025-05-15 04:54:39,10.06,10.06,10.06,100.00,1125751,26,19928,-68
2025-05-15 04:55:09,10.04,10.04,10.04,100.00,1125541,26,19932,-68
2025-05-15 04:55:39,10.06,10.06,10.06,100.00,1124100,26,19935,-70
2025-05-15 04:56:09,10.02,10.02,10.02,100.00,1125460,26,19929,-70
2025-05-15 04:56:40,10.06,10.06,10.06,100.00,1118136,26,19929,-71
2025-05-15 04:57:10,10.10,10.10,10.10,100.00,1118138,26,19937,-70
2025-05-15 04:57:40,10.09,10.09,10.09,100.00,1122088,26,19929,-68
2025-05-15 04:58:11,10.11,10.11,10.11,100.00,1118022,26,19936,-70
2025-05-15 04:58:41,10.07,10.07,10.07,100.00,1124827,26,20720,-68
2025-05-15 04:59:11,10.08,10.08,10.08,100.00,1117831,26,19929,-72
2025-05-15 04:59:42,10.10,10.10,10.10,100.00,1118196,26,19979,-69
2025-05-15 05:00:12,10.12,10.12,10.12,100.00,1118071,26,20586,-68
2025-05-15 05:00:42,10.19,10.19,10.19,100.00,1110848,26,19940,-71
2025-05-15 05:01:13,10.16,10.16,10.16,100.00,1110417,26,19998,-69
2025-05-15 05:01:43,10.18,10.18,10.18,100.00,1103730,26,19937,-69
2025-05-15 05:02:13,10.13,10.13,10.13,100.00,1103530,26,19937,-69
2025-05-15 05:02:44,10.12,10.12,10.12,100.00,1110683,26,20369,-69
2025-05-15 05:03:14,10.17,10.17,10.17,100.00,1117993,26,19936,-70
2025-05-15 05:03:44,10.25,10.25,10.25,100.00,1125471,26,19964,-70
2025-05-15 05:04:14,10.24,10.24,10.24,100.00,1125521,26,19941,-69
2025-05-15 05:04:45,10.25,10.25,10.25,100.00,1124971,26,19928,-69
2025-05-15 05:05:15,10.25,10.25,10.25,100.00,1125680,26,19994,-70
2025-05-15 05:05:45,10.31,10.31,10.31,100.00,1125461,26,19932,-68
2025-05-15 05:06:16,10.32,10.32,10.32,100.00,1125375,26,19928,-71
2025-05-15 05:06:46,10.32,10.32,10.32,100.00,1133086,26,19954,-71
2025-05-15 05:07:16,10.36,10.36,10.36,100.00,1133036,26,19985,-69
2025-05-15 05:07:47,10.40,10.40,10.40,100.00,1130784,26,19940,-70
2025-05-15 05:08:17,10.44,10.44,10.44,100.00,1123704,26,19929,-67
2025-05-15 05:08:47,10.41,10.41,10.41,100.00,1108309,26,20399,-67
2025-05-15 05:09:18,10.42,10.42,10.42,100.00,1108283,26,20258,-70
2025-05-15 05:09:48,10.49,10.49,10.49,100.00,1094216,27,20437,-69
2025-05-15 05:10:18,10.52,10.52,10.52,100.00,1089239,27,19931,-73
2025-05-15 05:10:49,10.49,10.49,10.49,100.00,1096247,27,20318,-69
2025-05-15 05:11:19,10.50,10.50,10.50,100.00,1102965,26,19942,-67
2025-05-15 05:11:49,10.54,10.54,10.54,100.00,1103086,26,19930,-68
2025-05-15 05:12:19,10.57,10.57,10.57,100.00,1103172,26,20785,-71
2025-05-15 05:12:50,10.55,10.55,10.55,100.00,1103108,26,19934,-69
2025-05-15 05:13:20,10.62,10.62,10.62,100.00,1103207,26,19970,-69
2025-05-15 05:13:51,10.67,10.67,10.67,100.00,1102486,26,19930,-68
2025-05-15 05:14:21,10.72,10.72,10.72,100.00,1102629,26,19934,-69
2025-05-15 05:14:51,10.76,10.76,10.76,100.00,1102498,26,19929,-69
2025-05-15 05:15:21,10.80,10.80,10.80,100.00,1095937,26,20004,-67
2025-05-15 05:15:52,10.84,10.84,10.84,100.00,1095777,26,19942,-69
2025-05-15 05:16:22,10.89,10.89,10.89,100.00,1095441,26,19930,-69
2025-05-15 05:16:52,10.92,10.92,10.92,100.00,1095457,27,20335,-70
2025-05-15 05:17:23,10.96,10.96,10.96,100.00,1095551,27,19930,-69
2025-05-15 05:17:53,10.97,10.97,10.97,100.00,1102582,26,19948,-69
2025-05-15 05:18:23,11.00,11.00,11.00,100.00,1102444,26,20453,-68
2025-05-15 05:18:54,11.02,11.02,11.02,100.00,1103213,26,19930,-70
2025-05-15 05:19:24,11.06,11.06,11.06,100.00,1096065,26,19937,-69
2025-05-15 05:19:54,11.10,11.10,11.10,100.00,1095770,27,19937,-70
2025-05-15 05:20:25,11.11,11.11,11.11,100.00,1089043,27,19937,-72
2025-05-15 05:20:55,11.15,11.15,11.15,100.00,1087358,27,19931,-71
2025-05-15 05:21:25,11.15,11.15,11.15,100.00,1096246,26,20426,-68
2025-05-15 05:21:55,11.12,11.12,11.12,100.00,1102046,26,19936,-70
2025-05-15 05:22:26,11.20,11.20,11.20,100.00,1103105,26,19937,-69
2025-05-15 05:22:56,11.27,11.27,11.27,100.00,1103494,26,19938,-69
2025-05-15 05:23:26,11.36,11.36,11.36,100.00,1103047,26,20536,-71
2025-05-15 05:23:57,11.37,11.37,11.37,100.00,1103342,26,19989,-70
2025-05-15 05:24:27,11.38,11.38,11.38,100.00,1103020,26,19930,-70
2025-05-15 05:24:57,11.44,11.44,11.44,100.00,1103223,26,20000,-69
2025-05-15 05:25:28,11.43,11.43,11.43,100.00,1103383,26,20281,-72
2025-05-15 05:25:58,11.46,11.46,11.46,100.00,1103483,26,19977,-69
2025-05-15 05:26:28,11.50,11.50,11.50,100.00,1102919,26,20616,-67
2025-05-15 05:26:58,11.55,11.55,11.55,100.00,1096320,27,19931,-70
2025-05-15 05:27:29,11.57,11.57,11.57,100.00,1089027,27,19931,-68
2025-05-15 05:27:59,11.56,11.56,11.56,100.00,1089409,27,20469,-68
2025-05-15 05:28:29,11.62,11.62,11.62,100.00,1092793,26,19930,-69
2025-05-15 05:29:00,11.65,11.65,11.65,100.00,1095939,27,19930,-68
2025-05-15 05:29:30,11.68,11.68,11.68,100.00,1096142,26,19937,-71
2025-05-15 05:30:00,11.67,11.67,11.67,100.00,1096039,26,20587,-69
2025-05-15 05:30:31,11.71,11.71,11.71,100.00,1096081,27,19935,-68
2025-05-15 05:31:01,11.60,11.60,11.60,100.00,1103299,26,19933,-71
2025-05-15 05:31:31,11.62,11.62,11.62,100.00,1102951,26,19929,-68
2025-05-15 05:32:01,11.67,11.67,11.67,100.00,1103304,26,19967,-69
2025-05-15 05:32:32,11.67,11.67,11.67,100.00,1096200,26,20062,-68
2025-05-15 05:33:02,11.70,11.70,11.70,100.00,1096123,26,19937,-68
2025-05-15 05:33:33,11.82,11.82,11.82,100.00,1101178,26,20282,-70
2025-05-15 05:34:03,11.89,11.89,11.89,100.00,1102976,26,19942,-69
2025-05-15 05:34:33,11.94,11.94,11.94,100.00,1096202,27,19942,-69
2025-05-15 05:35:04,11.92,11.92,11.92,100.00,1093178,27,19931,-69
2025-05-15 05:35:34,11.89,11.89,11.89,100.00,1088829,27,19947,-69
2025-05-15 05:36:04,11.89,11.89,11.89,100.00,1089111,27,19943,-68
2025-05-15 05:36:34,11.90,11.90,11.90,100.00,1095747,26,20281,-69
2025-05-15 05:37:05,11.93,11.93,11.93,100.00,1103084,26,19930,-70
2025-05-15 05:37:35,11.91,11.91,11.91,100.00,1103089,26,19938,-71
2025-05-15 05:38:05,11.89,11.89,11.89,100.00,1103100,26,19936,-71
2025-05-15 05:38:36,11.88,11.88,11.88,100.00,1099977,26,20674,-68
2025-05-15 05:39:06,11.89,11.89,11.89,100.00,1103023,26,19934,-70
2025-05-15 05:39:36,11.92,11.92,11.92,100.00,1096015,27,19938,-70
2025-05-15 05:40:07,11.87,11.87,11.87,100.00,1088468,27,19931,-69
2025-05-15 05:40:37,11.89,11.89,11.89,100.00,1091728,26,20005,-69
2025-05-15 05:41:07,11.91,11.91,11.91,100.00,1110080,26,19934,-69
2025-05-15 05:41:37,11.90,11.90,11.90,100.00,1110480,26,19963,-68
2025-05-15 05:42:08,11.94,11.94,11.94,100.00,1110010,26,20451,-71
2025-05-15 05:42:38,12.01,12.01,12.01,100.00,1110374,26,20425,-71
2025-05-15 05:43:08,12.03,12.03,12.03,100.00,1110151,26,19929,-73
2025-05-15 05:43:39,12.07,12.07,12.07,100.00,1110198,26,20386,-72
2025-05-15 05:44:09,12.13,12.13,12.13,100.00,1102990,26,19930,-68
2025-05-15 05:44:39,12.16,12.16,12.16,100.00,1089182,27,20002,-69
2025-05-15 05:45:09,12.21,12.21,12.21,100.00,1088498,27,19931,-69
2025-05-15 05:45:40,12.16,12.16,12.16,100.00,1089246,27,19931,-68
2025-05-15 05:46:10,12.12,12.12,12.12,100.00,1095972,27,19937,-68
2025-05-15 05:46:40,12.08,12.08,12.08,100.00,1110381,26,20076,-71
2025-05-15 05:47:11,12.08,12.08,12.08,100.00,1110100,26,20385,-69
2025-05-15 05:47:41,11.98,11.98,11.98,100.00,1110286,26,19983,-69
2025-05-15 05:48:11,12.22,12.22,12.22,100.00,1105526,26,19930,-70
2025-05-15 05:48:42,12.28,12.28,12.28,100.00,1109501,26,20003,-69
2025-05-15 05:49:12,12.34,12.34,12.34,100.00,1103127,26,19962,-70
2025-05-15 05:49:42,12.42,12.42,12.42,100.00,1103305,26,20008,-71
2025-05-15 05:50:13,12.46,12.46,12.46,100.00,1103002,26,20531,-69
2025-05-15 05:50:43,12.50,12.50,12.50,100.00,1103369,26,19937,-69
2025-05-15 05:51:15,12.58,12.58,12.58,100.00,1110378,26,19937,-70
2025-05-15 05:51:46,12.59,12.59,12.59,100.00,1110515,26,19933,-69
2025-05-15 05:52:16,12.64,12.64,12.64,100.00,1117512,26,19929,-69
2025-05-15 05:52:46,12.57,12.57,12.57,100.00,1117748,26,19936,-70
2025-05-15 05:53:16,12.65,12.65,12.65,100.00,1117833,26,19936,-72
2025-05-15 05:53:47,12.68,12.68,12.68,100.00,1109892,26,19985,-70
2025-05-15 05:54:17,12.69,12.69,12.69,100.00,1103301,26,20337,-71
2025-05-15 05:54:48,12.71,12.71,12.71,100.00,1103214,26,19930,-71
2025-05-15 05:55:18,12.75,12.75,12.75,100.00,1102946,26,19940,-70
2025-05-15 05:55:48,12.75,12.75,12.75,100.00,1109470,26,19940,-70
2025-05-15 05:56:18,12.85,12.85,12.85,100.00,1103209,26,20301,-69
2025-05-15 05:56:49,12.80,12.80,12.80,100.00,1102873,26,19938,-69
2025-05-15 05:57:19,12.94,12.94,12.94,100.00,1103393,26,19942,-70
2025-05-15 05:57:49,13.06,13.06,13.06,100.00,1107837,26,19937,-70
2025-05-15 05:58:20,12.98,12.98,12.98,100.00,1116856,26,19936,-68
2025-05-15 05:58:50,13.05,13.05,13.05,100.00,1117511,26,19929,-69
2025-05-15 05:59:20,13.01,13.01,13.01,100.00,1117545,26,19929,-69
2025-05-15 05:59:50,13.14,13.14,13.14,100.00,1117467,26,19933,-69
2025-05-15 06:00:21,13.19,13.19,13.19,100.00,1117812,26,19928,-71
2025-05-15 06:00:51,13.16,13.16,13.16,100.00,1117708,26,19929,-70
2025-05-15 06:01:21,13.25,13.25,13.25,100.00,1110290,26,19930,-70
2025-05-15 06:01:52,13.32,13.32,13.32,100.00,1110191,26,19937,-69
2025-05-15 06:02:22,13.43,13.43,13.43,100.00,1110496,26,20419,-71
2025-05-15 06:02:52,13.43,13.43,13.43,100.00,1102806,26,19959,-69
2025-05-15 06:03:23,13.60,13.60,13.60,100.00,1110440,26,20067,-69
2025-05-15 06:03:53,13.62,13.62,13.62,100.00,1102870,26,19931,-71
2025-05-15 06:04:23,13.53,13.53,13.53,100.00,1103048,26,19983,-68
2025-05-15 06:04:54,13.47,13.47,13.47,100.00,1103095,26,19938,-69
2025-05-15 06:05:24,13.52,13.52,13.52,100.00,1103210,26,19985,-68
2025-05-15 06:05:54,13.56,13.56,13.56,100.00,1101885,26,20018,-69
2025-05-15 06:06:25,13.59,13.59,13.59,100.00,1102539,26,19930,-69
2025-05-15 06:06:55,13.54,13.54,13.54,100.00,1095996,27,19943,-69
2025-05-15 06:07:25,13.76,13.76,13.76,100.00,1095772,27,19934,-66
2025-05-15 06:07:56,13.85,13.85,13.85,100.00,1092039,27,19937,-69
2025-05-15 06:08:26,13.78,13.78,13.78,100.00,1088059,27,20764,-69
2025-05-15 06:08:56,13.77,13.77,13.77,100.00,1096125,27,19930,-69
2025-05-15 06:09:26,13.75,13.75,13.75,100.00,1096879,26,20030,-68
2025-05-15 06:09:57,13.95,13.95,13.95,100.00,1097150,26,20017,-69
2025-05-15 06:10:27,14.12,14.12,14.12,100.00,1095802,27,19938,-69
2025-05-15 06:10:57,14.11,14.11,14.11,100.00,1096137,27,19930,-69
2025-05-15 06:11:28,14.07,14.07,14.07,100.00,1101466,26,20262,-68
2025-05-15 06:11:58,14.17,14.17,14.17,100.00,1104437,26,19930,-70
2025-05-15 06:12:28,14.11,14.11,14.11,100.00,1117499,26,19929,-71
2025-05-15 06:12:59,14.21,14.21,14.21,100.00,1110240,26,19939,-70
2025-05-15 06:13:29,14.10,14.10,14.10,100.00,1110216,26,20399,-71
2025-05-15 06:13:59,14.10,14.10,14.10,100.00,1110252,26,20003,-70
2025-05-15 06:14:30,14.21,14.21,14.21,100.00,1110043,26,19936,-69
2025-05-15 06:15:00,14.36,14.36,14.36,100.00,1110378,26,20384,-70
2025-05-15 06:15:30,14.27,14.27,14.27,100.00,1110379,26,19937,-68
2025-05-15 06:16:03,14.53,14.53,14.53,100.00,1117754,26,19936,-68
2025-05-15 06:16:33,14.67,14.67,14.67,100.00,1117359,26,20388,-68
2025-05-15 06:17:04,14.72,14.72,14.72,100.00,1117768,26,19929,-69
2025-05-15 06:17:34,14.84,14.84,14.84,100.00,1117406,26,19941,-69
2025-05-15 06:18:04,14.89,14.89,14.89,100.00,1117538,26,19929,-70
2025-05-15 06:18:35,15.08,15.08,15.08,100.00,1116907,26,20372,-68
2025-05-15 06:19:05,15.19,15.19,15.19,100.00,1110363,26,20376,-68
2025-05-15 06:19:35,15.03,15.03,15.03,100.00,1110233,26,19929,-69
2025-05-15 06:20:05,15.11,15.11,15.11,100.00,1110178,26,19941,-69
2025-05-15 06:20:36,15.16,15.16,15.16,100.00,1110405,26,20273,-69
2025-05-15 06:21:06,14.58,14.58,14.58,100.00,1117688,26,20419,-69
2025-05-15 06:21:36,14.73,14.73,14.73,100.00,1117652,26,19974,-71
2025-05-15 06:22:07,14.86,14.86,14.86,100.00,1117612,26,20055,-69
2025-05-15 06:22:37,14.73,14.73,14.73,100.00,1117735,26,19948,-69
2025-05-15 06:23:07,14.79,14.79,14.79,100.00,1117485,26,20335,-71
2025-05-15 06:23:37,14.93,14.93,14.93,100.00,1117828,26,19944,-69
2025-05-15 06:24:08,14.83,14.83,14.83,100.00,1117720,26,19938,-68
2025-05-15 06:24:38,14.84,14.84,14.84,100.00,1117558,26,19944,-69
2025-05-15 06:25:08,14.78,14.78,14.78,100.00,1117359,26,19929,-70
2025-05-15 06:25:39,14.74,14.74,14.74,100.00,1117786,26,19937,-69
2025-05-15 06:26:09,14.60,14.60,14.60,100.00,1117738,26,19929,-69
2025-05-15 06:26:39,14.51,14.51,14.51,100.00,1110160,26,19944,-69
2025-05-15 06:27:10,14.36,14.36,14.36,100.00,1110200,26,19937,-69
2025-05-15 06:27:40,14.44,14.44,14.44,100.00,1110184,26,19929,-70
2025-05-15 06:28:10,14.29,14.29,14.29,100.00,1109909,26,19938,-69
2025-05-15 06:28:40,14.23,14.23,14.23,100.00,1116844,26,20093,-70
2025-05-15 06:29:11,14.14,14.14,14.14,100.00,1117478,26,19933,-69
2025-05-15 06:29:41,14.10,14.10,14.10,100.00,1117690,26,19940,-70
2025-05-15 06:30:11,14.12,14.12,14.12,100.00,1117309,26,19929,-69
2025-05-15 06:30:42,14.07,14.07,14.07,100.00,1117756,26,19994,-69
2025-05-15 06:31:12,14.07,14.07,14.07,100.00,1110194,26,20364,-69
2025-05-15 06:31:42,14.38,14.38,14.38,100.00,1102908,26,19934,-69
2025-05-15 06:32:13,14.47,14.47,14.47,100.00,1103172,26,19941,-69
2025-05-15 06:32:43,14.59,14.59,14.59,100.00,1103169,26,19934,-69
2025-05-15 06:33:13,14.63,14.63,14.63,100.00,1109895,26,19934,-70
2025-05-15 06:33:43,14.69,14.69,14.69,100.00,1117679,26,19933,-70
2025-05-15 06:34:14,14.78,14.78,14.78,100.00,1117274,26,19936,-70
2025-05-15 06:34:44,14.84,14.84,14.84,100.00,1104729,26,19937,-71
2025-05-15 06:35:14,14.87,14.87,14.87,100.00,1115247,26,20392,-69
2025-05-15 06:35:45,14.88,14.88,14.88,100.00,1117657,26,19929,-71
2025-05-15 06:36:15,14.93,14.93,14.93,100.00,1116902,26,19929,-68
2025-05-15 06:36:45,14.91,14.91,14.91,100.00,1117235,26,19968,-68
2025-05-15 06:37:15,15.06,15.06,15.06,100.00,1117249,26,20480,-69
2025-05-15 06:37:46,15.05,15.05,15.05,100.00,1117459,26,19936,-69
2025-05-15 06:38:16,14.97,14.97,14.97,100.00,1119761,26,19944,-68
2025-05-15 06:38:46,15.13,15.13,15.13,100.00,1119203,26,20569,-68
2025-05-15 06:39:17,15.12,15.12,15.12,100.00,1128253,26,19929,-68
2025-05-15 06:39:47,15.22,15.22,15.22,100.00,1124859,26,19938,-70
2025-05-15 06:40:17,15.28,15.28,15.28,100.00,1123642,26,19936,-70
2025-05-15 06:40:48,15.12,15.12,15.12,100.00,1125083,26,19936,-70
2025-05-15 06:41:18,15.17,15.17,15.17,100.00,1113796,26,19937,-69
2025-05-15 06:41:48,15.33,15.33,15.33,100.00,1119230,26,20069,-68
2025-05-15 06:42:18,15.40,15.40,15.40,100.00,1132605,26,20534,-69
2025-05-15 06:42:49,15.39,15.39,15.39,100.00,1136119,26,19939,-71
2025-05-15 06:43:19,15.54,15.54,15.54,100.00,1140024,26,20008,-70
2025-05-15 06:43:49,15.47,15.47,15.47,100.00,1139686,26,19928,-71
2025-05-15 06:44:20,15.60,15.60,15.60,100.00,1132621,26,19936,-69
2025-05-15 06:44:50,15.53,15.53,15.53,100.00,1132671,26,19940,-69
2025-05-15 06:45:21,15.59,15.59,15.59,100.00,1136478,26,19928,-69
2025-05-15 06:45:51,15.71,15.71,15.71,100.00,1140015,26,20070,-68
2025-05-15 06:46:21,15.70,15.70,15.70,100.00,1132661,26,19928,-69
2025-05-15 06:46:52,15.73,15.73,15.73,100.00,1133499,26,19932,-70
2025-05-15 06:47:22,15.81,15.81,15.81,100.00,1124810,26,20014,-70
2025-05-15 06:47:52,15.75,15.75,15.75,100.00,1124626,26,19940,-70
2025-05-15 06:48:22,15.78,15.78,15.78,100.00,1124251,26,19933,-69
2025-05-15 06:48:53,15.68,15.68,15.68,100.00,1124686,26,19964,-68
2025-05-15 06:49:23,15.48,15.48,15.48,100.00,1124999,26,19981,-69
2025-05-15 06:49:53,15.34,15.34,15.34,100.00,1124774,26,20105,-71
2025-05-15 06:50:24,15.42,15.42,15.42,100.00,1132349,26,19928,-69
2025-05-15 06:50:54,15.52,15.52,15.52,100.00,1117350,26,19929,-69
2025-05-15 06:51:24,15.55,15.55,15.55,100.00,1110253,26,19937,-69
2025-05-15 06:51:55,15.53,15.53,15.53,100.00,1110046,26,19954,-69
2025-05-15 06:52:25,15.57,15.57,15.57,100.00,1109997,26,19929,-69
2025-05-15 06:52:56,15.64,15.64,15.64,100.00,1110409,26,19940,-71
2025-05-15 06:53:26,15.65,15.65,15.65,100.00,1117489,26,19929,-70
2025-05-15 06:53:57,15.53,15.53,15.53,100.00,1117159,26,20008,-71
2025-05-15 06:54:27,15.39,15.39,15.39,100.00,1117525,26,20744,-69
2025-05-15 06:54:58,15.14,15.14,15.14,100.00,1117698,26,19974,-70
2025-05-15 06:55:30,15.21,15.21,15.21,100.00,1120485,26,19929,-69
2025-05-15 06:56:01,15.30,15.30,15.30,100.00,1113778,26,19933,-70
2025-05-15 06:56:31,15.43,15.43,15.43,100.00,1123726,26,19970,-70
2025-05-15 06:57:01,15.58,15.58,15.58,100.00,1125109,26,20523,-69
2025-05-15 06:57:31,15.65,15.65,15.65,100.00,1116288,26,19932,-70
2025-05-15 06:58:02,15.54,15.54,15.54,100.00,1110212,26,20003,-68
2025-05-15 06:58:32,15.70,15.70,15.70,100.00,1109382,26,19929,-71
2025-05-15 06:59:02,15.77,15.77,15.77,100.00,1102977,26,20058,-70
2025-05-15 06:59:34,15.97,15.97,15.97,100.00,1102836,26,20106,-69
2025-05-15 07:00:04,16.00,16.00,16.00,100.00,1103071,26,20010,-70
2025-05-15 07:00:35,16.00,16.00,16.00,100.00,1103252,26,20324,-70
2025-05-15 07:01:05,16.17,16.17,16.17,100.00,1106104,26,20000,-70
2025-05-15 07:01:35,16.20,16.20,16.20,100.00,1110341,26,19980,-69
2025-05-15 07:02:06,16.10,16.10,16.10,100.00,1102811,26,20000,-68
2025-05-15 07:02:36,16.02,16.02,16.02,100.00,1102565,26,19938,-69
2025-05-15 07:03:06,16.16,16.16,16.16,100.00,1102820,26,20070,-71
2025-05-15 07:03:37,16.19,16.19,16.19,100.00,1095938,27,20020,-69
2025-05-15 07:04:07,16.35,16.35,16.35,100.00,1095987,27,20395,-69
2025-05-15 07:04:41,16.36,16.36,16.36,100.00,1100840,26,20611,-70
2025-05-15 07:05:12,16.00,16.00,16.00,100.00,1102758,26,19938,-70
2025-05-15 07:05:42,15.73,15.73,15.73,100.00,1117579,26,19952,-69
2025-05-15 07:06:12,16.08,16.08,16.08,100.00,1113066,26,19929,-71
2025-05-15 07:06:43,15.99,15.99,15.99,100.00,1117092,26,20000,-71
2025-05-15 07:07:13,16.10,16.10,16.10,100.00,1114803,26,19929,-68
2025-05-15 07:07:43,16.24,16.24,16.24,100.00,1101596,26,19934,-72
2025-05-15 07:08:14,16.43,16.43,16.43,100.00,1095115,27,19930,-66
2025-05-15 07:08:44,16.49,16.49,16.49,100.00,1095896,27,19931,-72
2025-05-15 07:09:15,16.61,16.61,16.61,100.00,1096562,27,19931,-69
2025-05-15 07:09:45,16.62,16.62,16.62,100.00,1108944,26,19992,-69
2025-05-15 07:10:15,16.56,16.56,16.56,100.00,1101611,26,19929,-69
2025-05-15 07:10:46,16.73,16.73,16.73,100.00,1089102,27,19931,-70
2025-05-15 07:11:16,16.80,16.80,16.80,100.00,1092227,27,19931,-71
2025-05-15 07:11:47,16.83,16.83,16.83,100.00,1089414,27,19931,-71
2025-05-15 07:12:17,16.68,16.68,16.68,100.00,1096627,27,19937,-70
2025-05-15 07:12:47,16.91,16.91,16.91,100.00,1096222,26,19937,-69
2025-05-15 07:13:18,16.63,16.63,16.63,100.00,1096490,27,19931,-71
2025-05-15 07:13:48,16.66,16.66,16.66,100.00,1096424,27,20329,-70
2025-05-15 07:14:18,16.68,16.68,16.68,100.00,1096573,27,19939,-72
2025-05-15 07:14:49,16.69,16.69,16.69,100.00,1096145,27,20530,-70
2025-05-15 07:15:19,16.59,16.59,16.59,100.00,1096676,27,19932,-69
2025-05-15 07:15:49,16.60,16.60,16.60,100.00,1096465,27,19941,-70
2025-05-15 07:16:20,16.34,16.34,16.34,100.00,1089345,27,20497,-70
2025-05-15 07:16:50,16.18,16.18,16.18,100.00,1089423,27,20077,-70
2025-05-15 07:17:20,16.39,16.39,16.39,100.00,1089422,27,20488,-70
2025-05-15 07:17:51,16.53,16.53,16.53,100.00,1089253,27,19938,-71
2025-05-15 07:18:21,16.50,16.50,16.50,100.00,1081518,27,20415,-71
2025-05-15 07:18:51,16.58,16.58,16.58,100.00,1082509,27,19936,-71
2025-05-15 07:19:22,16.54,16.54,16.54,100.00,1078695,27,20004,-71
2025-05-15 07:19:52,16.53,16.53,16.53,100.00,1086556,27,20023,-71
2025-05-15 07:20:22,16.46,16.46,16.46,100.00,1096461,27,19941,-70
2025-05-15 07:20:53,16.30,16.30,16.30,100.00,1089512,27,19931,-70
2025-05-15 07:21:23,16.43,16.43,16.43,100.00,1103235,26,20548,-70
2025-05-15 07:21:53,16.42,16.42,16.42,100.00,1103631,26,19930,-70
2025-05-15 07:22:24,16.48,16.48,16.48,100.00,1103638,26,19984,-70
2025-05-15 07:22:54,16.56,16.56,16.56,100.00,1103719,26,19966,-69
2025-05-15 07:23:27,16.54,16.54,16.54,100.00,1103424,26,19957,-69
2025-05-15 07:23:57,16.43,16.43,16.43,100.00,1110808,26,19957,-71
2025-05-15 07:24:28,16.41,16.41,16.41,100.00,1110804,26,19929,-68
2025-05-15 07:24:58,16.40,16.40,16.40,100.00,1110634,26,19937,-70
2025-05-15 07:25:28,16.19,16.19,16.19,100.00,1105303,26,19934,-71
2025-05-15 07:25:58,15.95,15.95,15.95,100.00,1103801,26,19941,-68
2025-05-15 07:26:29,16.11,16.11,16.11,100.00,1109556,26,19930,-69
2025-05-15 07:26:59,16.30,16.30,16.30,100.00,1110992,26,20041,-69
2025-05-15 07:27:30,16.35,16.35,16.35,100.00,1117660,26,20058,-70
2025-05-15 07:28:00,16.45,16.45,16.45,100.00,1118239,26,19944,-70
2025-05-15 07:28:30,16.33,16.33,16.33,100.00,1109732,26,19929,-69
2025-05-15 07:29:01,16.39,16.39,16.39,100.00,1103705,26,19937,-69
2025-05-15 07:29:31,16.46,16.46,16.46,100.00,1089194,27,19987,-70
2025-05-15 07:30:03,16.64,16.64,16.64,100.00,1089389,27,20390,-70
2025-05-15 07:30:33,16.62,16.62,16.62,100.00,1096660,26,20098,-69
2025-05-15 07:31:03,16.51,16.51,16.51,100.00,1085916,27,20379,-71
2025-05-15 07:31:33,16.51,16.51,16.51,100.00,1096141,27,19938,-70
2025-05-15 07:32:04,16.58,16.58,16.58,100.00,1096498,27,19937,-70
2025-05-15 07:32:34,16.83,16.83,16.83,100.00,1096322,27,19939,-71
2025-05-15 07:33:04,16.82,16.82,16.82,100.00,1089584,27,19953,-69
2025-05-15 07:33:35,16.60,16.60,16.60,100.00,1087735,27,20291,-71
2025-05-15 07:34:05,16.71,16.71,16.71,100.00,1096386,27,20401,-68
2025-05-15 07:34:35,16.93,16.93,16.93,100.00,1096158,27,19937,-70
2025-05-15 07:35:05,17.04,17.04,17.04,100.00,1085104,27,19932,-69
2025-05-15 07:35:36,17.05,17.05,17.05,100.00,1089222,27,20347,-68
2025-05-15 07:36:06,17.05,17.05,17.05,100.00,1089325,27,19931,-72
2025-05-15 07:36:36,16.99,16.99,16.99,100.00,1089314,27,19931,-71
2025-05-15 07:37:07,16.86,16.86,16.86,100.00,1082463,27,19944,-68
2025-05-15 07:37:37,16.73,16.73,16.73,100.00,1089022,27,19931,-71
2025-05-15 07:38:07,16.79,16.79,16.79,100.00,1089402,27,19931,-71
2025-05-15 07:38:38,16.74,16.74,16.74,100.00,1088556,27,19982,-71
2025-05-15 07:39:09,16.71,16.71,16.71,100.00,1089285,27,19931,-73
2025-05-15 07:39:39,16.77,16.77,16.77,100.00,1082463,27,19932,-71
2025-05-15 07:40:09,16.80,16.80,16.80,100.00,1082086,27,19931,-71
2025-05-15 07:40:39,16.88,16.88,16.88,100.00,1082634,27,19931,-73
2025-05-15 07:41:10,16.80,16.80,16.80,100.00,1089271,27,19931,-71
2025-05-15 07:41:40,16.72,16.72,16.72,100.00,1089541,27,19931,-71
2025-05-15 07:42:10,16.83,16.83,16.83,100.00,1089155,27,19935,-70
2025-05-15 07:42:41,16.92,16.92,16.92,100.00,1089399,27,19938,-69
2025-05-15 07:43:11,17.13,17.13,17.13,100.00,1082329,27,19931,-71
2025-05-15 07:43:41,17.06,17.06,17.06,100.00,1082367,27,19938,-69
2025-05-15 07:44:12,17.07,17.07,17.07,100.00,1082276,27,19932,-70
2025-05-15 07:44:42,17.01,17.01,17.01,100.00,1082626,27,19931,-69
2025-05-15 07:45:12,17.26,17.26,17.26,100.00,1077091,27,19939,-68
2025-05-15 07:45:42,17.50,17.50,17.50,100.00,1082610,27,19951,-70
2025-05-15 07:46:13,17.55,17.55,17.55,100.00,1082281,27,20378,-70
2025-05-15 07:46:43,17.40,17.40,17.40,100.00,1082582,27,20002,-70
2025-05-15 07:47:13,17.65,17.65,17.65,100.00,1082229,27,19938,-72
2025-05-15 07:47:44,17.82,17.82,17.82,100.00,1082300,27,20357,-70
2025-05-15 07:48:14,17.98,17.98,17.98,100.00,1081457,27,19935,-69
2025-05-15 07:48:44,17.86,17.86,17.86,100.00,1082428,27,19931,-71
2025-05-15 07:49:14,17.85,17.85,17.85,100.00,1082554,27,19978,-69
2025-05-15 07:49:45,18.08,18.08,18.08,100.00,1075612,27,19938,-70
2025-05-15 07:50:15,18.04,18.04,18.04,100.00,1075364,27,19939,-70
2025-05-15 07:50:45,17.88,17.88,17.88,100.00,1075554,27,20363,-70
2025-05-15 07:51:16,17.85,17.85,17.85,100.00,1075147,27,19943,-70
2025-05-15 07:51:46,17.85,17.85,17.85,100.00,1072739,27,19936,-68
2025-05-15 07:52:16,18.05,18.05,18.05,100.00,1074590,27,19932,-69
2025-05-15 07:52:46,18.27,18.27,18.27,100.00,1075412,27,19946,-71
2025-05-15 07:53:17,18.23,18.23,18.23,100.00,1083930,27,19931,-71
2025-05-15 07:53:47,18.14,18.14,18.14,100.00,1089090,27,19937,-70
2025-05-15 07:54:17,18.21,18.21,18.21,100.00,1091002,27,20653,-71
2025-05-15 07:54:48,18.17,18.17,18.17,100.00,1089123,27,19935,-69
2025-05-15 07:55:18,17.97,17.97,17.97,100.00,1082199,27,19932,-71
2025-05-15 07:55:48,17.97,17.97,17.97,100.00,1081539,27,19998,-71
2025-05-15 07:56:19,17.83,17.83,17.83,100.00,1065180,27,19941,-71
2025-05-15 07:56:49,17.55,17.55,17.55,100.00,1059977,27,20006,-69
2025-05-15 07:57:19,17.77,17.77,17.77,100.00,1065815,27,20367,-70
2025-05-15 07:57:50,17.86,17.86,17.86,100.00,1065151,27,20029,-70
2025-05-15 07:58:22,17.55,17.55,17.55,100.00,1063536,27,20109,-71
2025-05-15 07:58:52,17.78,17.78,17.78,100.00,1066235,27,20012,-71
2025-05-15 07:59:22,18.02,18.02,18.02,100.00,1068350,27,20376,-71
2025-05-15 07:59:52,17.89,17.89,17.89,100.00,1068617,27,20704,-71
2025-05-15 08:00:23,17.81,17.81,17.81,100.00,1068611,27,19939,-71
2025-05-15 08:00:53,17.74,17.74,17.74,100.00,1067790,27,19932,-69
2025-05-15 08:01:23,17.78,17.78,17.78,100.00,1066355,27,19948,-70
2025-05-15 08:01:54,17.42,17.42,17.42,100.00,1075428,27,20438,-69
2025-05-15 08:02:24,17.20,17.20,17.20,100.00,1075456,27,19975,-70
2025-05-15 08:02:54,17.57,17.57,17.57,100.00,1076148,27,19940,-69
2025-05-15 08:03:25,17.60,17.60,17.60,100.00,1082255,27,19931,-70
2025-05-15 08:03:55,17.79,17.79,17.79,100.00,1075380,27,19932,-71
2025-05-15 08:04:25,17.85,17.85,17.85,100.00,1074120,27,20023,-70
2025-05-15 08:04:56,17.60,17.60,17.60,100.00,1068588,27,19949,-70
2025-05-15 08:05:26,17.62,17.62,17.62,100.00,1075342,27,20619,-71
2025-05-15 08:05:56,17.35,17.35,17.35,100.00,1075670,27,19939,-71
2025-05-15 08:06:26,17.32,17.32,17.32,100.00,1073139,27,19939,-72
2025-05-15 08:06:57,17.51,17.51,17.51,100.00,1075433,27,19936,-68
2025-05-15 08:07:27,17.39,17.39,17.39,100.00,1069930,27,19933,-69
2025-05-15 08:07:57,17.58,17.58,17.58,100.00,1075387,27,20011,-70
2025-05-15 08:08:28,17.75,17.75,17.75,100.00,1081491,27,19931,-70
2025-05-15 08:08:58,17.93,17.93,17.93,100.00,1082213,27,19967,-70
2025-05-15 08:09:28,18.14,18.14,18.14,100.00,1086107,27,19930,-71
2025-05-15 08:09:58,18.44,18.44,18.44,100.00,1075656,27,19932,-69
2025-05-15 08:10:29,18.43,18.43,18.43,100.00,1081025,27,19943,-72
2025-05-15 08:10:59,18.44,18.44,18.44,100.00,1081999,27,19939,-69
2025-05-15 08:11:29,18.41,18.41,18.41,100.00,1081994,27,19942,-71
2025-05-15 08:12:00,18.20,18.20,18.20,100.00,1082460,27,20639,-72
2025-05-15 08:12:30,18.42,18.42,18.42,100.00,1082457,27,19968,-71
2025-05-15 08:13:00,18.41,18.41,18.41,100.00,1078895,27,19932,-70
2025-05-15 08:13:31,18.24,18.24,18.24,100.00,1082459,27,19999,-70
2025-05-15 08:14:01,18.10,18.10,18.10,100.00,1089154,27,19931,-70
2025-05-15 08:14:31,18.35,18.35,18.35,100.00,1088795,27,19939,-69
2025-05-15 08:15:02,18.29,18.29,18.29,100.00,1089278,27,19988,-69
2025-05-15 08:15:32,18.46,18.46,18.46,100.00,1082378,27,20613,-69
2025-05-15 08:16:02,18.49,18.49,18.49,100.00,1082255,27,20002,-70
2025-05-15 08:16:32,18.66,18.66,18.66,100.00,1082093,27,20007,-70
2025-05-15 08:17:03,18.80,18.80,18.80,100.00,1082384,27,19931,-71
2025-05-15 08:17:33,19.19,19.19,19.19,100.00,1082114,27,20275,-72
2025-05-15 08:18:03,19.33,19.33,19.33,100.00,1079642,27,19943,-70
2025-05-15 08:18:36,19.58,19.58,19.58,100.00,1073907,27,20381,-73
2025-05-15 08:19:06,19.32,19.32,19.32,100.00,1075778,27,20367,-70
2025-05-15 08:19:36,19.51,19.51,19.51,100.00,1076936,27,20015,-71
2025-05-15 08:20:07,19.59,19.59,19.59,100.00,1075314,27,20003,-70
2025-05-15 08:20:37,19.60,19.60,19.60,100.00,1075610,27,20060,-71
2025-05-15 08:21:08,19.02,19.02,19.02,100.00,1074299,27,19993,-70
2025-05-15 08:21:38,19.21,19.21,19.21,100.00,1077428,27,19938,-74
2025-05-15 08:22:09,19.50,19.50,19.50,100.00,1075686,27,19940,-70
2025-05-15 08:22:39,19.35,19.35,19.35,100.00,1078018,27,19971,-71
2025-05-15 08:23:09,19.60,19.60,19.60,100.00,1076501,27,20427,-71
2025-05-15 08:23:40,19.54,19.54,19.54,100.00,1068678,27,20328,-71
2025-05-15 08:24:10,19.21,19.21,19.21,100.00,1075399,27,19936,-72
2025-05-15 08:24:40,19.42,19.42,19.42,100.00,1075496,27,19932,-69
2025-05-15 08:25:11,19.68,19.68,19.68,100.00,1079070,27,20006,-69
2025-05-15 08:25:41,19.71,19.71,19.71,100.00,1068650,27,19940,-71
2025-05-15 08:26:11,19.49,19.49,19.49,100.00,1072190,27,20006,-71
2025-05-15 08:26:42,19.70,19.70,19.70,100.00,1085768,27,19946,-71
2025-05-15 08:27:12,19.89,19.89,19.89,100.00,1096069,27,19937,-70
2025-05-15 08:27:42,20.10,20.10,20.10,100.00,1096155,27,20021,-71
2025-05-15 08:28:13,20.01,20.01,20.01,100.00,1095635,27,19931,-68
2025-05-15 08:28:43,20.06,20.06,20.06,100.00,1096543,27,19930,-69
2025-05-15 08:29:13,19.86,19.86,19.86,100.00,1096369,27,19953,-70
2025-05-15 08:29:44,19.64,19.64,19.64,100.00,1096343,27,19934,-69
2025-05-15 08:30:14,19.21,19.21,19.21,100.00,1102810,26,20000,-70
2025-05-15 08:30:44,18.99,18.99,18.99,100.00,1096409,27,20589,-70
2025-05-15 08:31:15,18.76,18.76,18.76,100.00,1096040,27,20378,-71
2025-05-15 08:31:45,18.81,18.81,18.81,100.00,1096108,27,19931,-69
2025-05-15 08:32:15,18.63,18.63,18.63,100.00,1089347,27,20012,-70
2025-05-15 08:32:46,18.89,18.89,18.89,100.00,1096338,27,20005,-71
2025-05-15 08:33:16,18.93,18.93,18.93,100.00,1096243,27,20004,-70
2025-05-15 08:33:46,19.13,19.13,19.13,100.00,1096321,27,20393,-71
2025-05-15 08:34:17,18.73,18.73,18.73,100.00,1103519,26,19930,-71
2025-05-15 08:34:47,18.69,18.69,18.69,100.00,1110205,26,19973,-71
2025-05-15 08:35:17,18.61,18.61,18.61,100.00,1110498,26,19941,-72
2025-05-15 08:35:48,18.80,18.80,18.80,100.00,1113912,26,19940,-70
2025-05-15 08:36:20,18.45,18.45,18.45,100.00,1125304,26,19928,-72
2025-05-15 08:36:50,18.54,18.54,18.54,100.00,1125330,26,19956,-71
2025-05-15 08:37:23,18.32,18.32,18.32,100.00,1133123,26,19931,-70
2025-05-15 08:37:55,18.32,18.32,18.32,100.00,1132808,26,20273,-69
2025-05-15 08:38:25,18.23,18.23,18.23,100.00,1131550,26,19928,-68
2025-05-15 08:39:01,18.18,18.18,18.18,100.00,1132948,26,19928,-72
2025-05-15 08:39:32,17.71,17.71,17.71,100.00,1132887,26,20371,-71
2025-05-15 08:40:02,17.74,17.74,17.74,100.00,1123941,26,19928,-71
2025-05-15 08:40:33,17.68,17.68,17.68,100.00,1117968,26,19982,-70
2025-05-15 08:41:03,17.67,17.67,17.67,100.00,1117602,26,19929,-69
2025-05-15 08:41:33,17.60,17.60,17.60,100.00,1118167,26,19969,-70
2025-05-15 08:42:04,17.66,17.66,17.66,100.00,1124806,26,19928,-70
2025-05-15 08:42:34,17.79,17.79,17.79,100.00,1118279,26,20474,-69
2025-05-15 08:43:04,17.86,17.86,17.86,100.00,1108444,26,19945,-72
2025-05-15 08:43:35,18.04,18.04,18.04,100.00,1105486,26,19936,-68
2025-05-15 08:44:05,18.30,18.30,18.30,100.00,1106861,26,19934,-70
2025-05-15 08:44:35,18.33,18.33,18.33,100.00,1112863,26,20366,-68
2025-05-15 08:45:05,18.28,18.28,18.28,100.00,1115905,26,19997,-70
2025-05-15 08:45:36,18.18,18.18,18.18,100.00,1116965,26,19936,-68
2025-05-15 08:46:06,18.34,18.34,18.34,100.00,1127589,26,19936,-70
2025-05-15 08:46:36,18.38,18.38,18.38,100.00,1132735,26,19928,-70
2025-05-15 08:47:07,18.60,18.60,18.60,100.00,1132502,26,19985,-71
2025-05-15 08:47:37,18.64,18.64,18.64,100.00,1135153,26,19988,-71
2025-05-15 08:48:07,18.79,18.79,18.79,100.00,1132339,26,19978,-71
2025-05-15 08:48:38,18.55,18.55,18.55,100.00,1129212,26,19935,-71
2025-05-15 08:49:08,18.63,18.63,18.63,100.00,1125679,26,20744,-71
2025-05-15 08:49:38,18.79,18.79,18.79,100.00,1125446,26,19928,-69
2025-05-15 08:50:08,18.53,18.53,18.53,100.00,1132704,26,19927,-71
2025-05-15 08:50:39,18.69,18.69,18.69,100.00,1132750,26,19928,-70
2025-05-15 08:51:09,18.80,18.80,18.80,100.00,1132460,26,19932,-70
2025-05-15 08:51:39,19.07,19.07,19.07,100.00,1140577,26,19931,-70
2025-05-15 08:52:10,19.30,19.30,19.30,100.00,1132508,26,20639,-69
2025-05-15 08:52:40,19.42,19.42,19.42,100.00,1132867,26,19938,-69
2025-05-15 08:53:11,19.75,19.75,19.75,100.00,1132705,26,19960,-70
2025-05-15 08:53:41,19.85,19.85,19.85,100.00,1132626,26,19928,-72
2025-05-15 08:54:11,19.93,19.93,19.93,100.00,1125387,26,20275,-71
2025-05-15 08:54:42,20.10,20.10,20.10,100.00,1110136,26,20384,-69
2025-05-15 08:55:12,20.13,20.13,20.13,100.00,1110081,26,19930,-70
2025-05-15 08:55:42,19.83,19.83,19.83,100.00,1116444,26,20020,-72
2025-05-15 08:56:13,19.85,19.85,19.85,100.00,1124072,26,20627,-72
2025-05-15 08:56:43,19.99,19.99,19.99,100.00,1125028,26,20419,-71
2025-05-15 08:57:13,20.19,20.19,20.19,100.00,1122938,26,19936,-71
2025-05-15 08:57:43,20.16,20.16,20.16,100.00,1106545,26,19930,-71
2025-05-15 08:58:14,20.14,20.14,20.14,100.00,1109231,26,19929,-70
2025-05-15 08:58:45,20.27,20.27,20.27,100.00,1110323,26,19941,-72
2025-05-15 08:59:15,20.45,20.45,20.45,100.00,1102911,26,19934,-72
2025-05-15 08:59:45,20.22,20.22,20.22,100.00,1117514,26,19998,-72
2025-05-15 09:00:15,19.52,19.52,19.52,100.00,1110366,26,19933,-71
2025-05-15 09:00:46,19.47,19.47,19.47,100.00,1110145,26,20380,-70
2025-05-15 09:01:16,19.50,19.50,19.50,100.00,1117311,26,19929,-70
2025-05-15 09:01:46,19.46,19.46,19.46,100.00,1110473,26,20009,-70
2025-05-15 09:02:17,19.17,19.17,19.17,100.00,1117888,26,20059,-69
2025-05-15 09:02:47,19.42,19.42,19.42,100.00,1117696,26,20019,-69
2025-05-15 09:03:17,19.67,19.67,19.67,100.00,1117773,26,19940,-70
2025-05-15 09:03:48,19.61,19.61,19.61,100.00,1117770,26,19933,-70
2025-05-15 09:04:18,19.72,19.72,19.72,100.00,1117808,26,19935,-69
2025-05-15 09:04:48,19.69,19.69,19.69,100.00,1110553,26,19929,-70
2025-05-15 09:05:19,19.33,19.33,19.33,100.00,1110394,26,19941,-70
2025-05-15 09:05:49,19.34,19.34,19.34,100.00,1117930,26,19952,-69
2025-05-15 09:06:19,19.21,19.21,19.21,100.00,1116274,26,20389,-70
2025-05-15 09:06:50,19.07,19.07,19.07,100.00,1117933,26,20022,-72
2025-05-15 09:07:20,19.19,19.19,19.19,100.00,1110499,26,19933,-70
2025-05-15 09:07:50,19.31,19.31,19.31,100.00,1110148,26,20663,-70
2025-05-15 09:08:20,19.42,19.42,19.42,100.00,1117153,26,19929,-69
2025-05-15 09:08:51,19.57,19.57,19.57,100.00,1117860,26,19936,-70
2025-05-15 09:09:21,19.92,19.92,19.92,100.00,1125214,26,19930,-71
2025-05-15 09:09:51,20.00,20.00,20.00,100.00,1125158,26,20311,-69
2025-05-15 09:10:22,20.07,20.07,20.07,100.00,1125367,26,19943,-69
2025-05-15 09:10:52,19.96,19.96,19.96,100.00,1124863,26,19935,-70
2025-05-15 09:11:22,20.41,20.41,20.41,100.00,1120448,26,19929,-71
2025-05-15 09:11:53,20.55,20.55,20.55,100.00,1117961,26,19940,-71
2025-05-15 09:12:23,20.47,20.47,20.47,100.00,1118062,26,19933,-70
2025-05-15 09:12:54,20.83,20.83,20.83,100.00,1119819,26,19933,-71
2025-05-15 09:13:24,21.00,21.00,21.00,100.00,1125340,26,19940,-70
2025-05-15 09:13:54,21.09,21.09,21.09,100.00,1125478,26,20023,-71
2025-05-15 09:14:25,20.51,20.51,20.51,100.00,1125409,26,20001,-71
2025-05-15 09:14:55,21.12,21.12,21.12,100.00,1118576,26,20843,-71
2025-05-15 09:15:25,20.93,20.93,20.93,100.00,1117863,26,19929,-71
2025-05-15 09:15:55,21.23,21.23,21.23,100.00,1117987,26,19940,-71
2025-05-15 09:16:26,21.06,21.06,21.06,100.00,1114183,26,19948,-70
2025-05-15 09:16:56,20.69,20.69,20.69,100.00,1117950,26,19929,-71
2025-05-15 09:17:27,20.62,20.62,20.62,100.00,1117763,26,20538,-70
2025-05-15 09:17:58,20.36,20.36,20.36,100.00,1117633,26,19977,-71
2025-05-15 09:18:28,20.77,20.77,20.77,100.00,1117108,26,20037,-72
2025-05-15 09:18:58,20.90,20.90,20.90,100.00,1125398,26,20676,-70
2025-05-15 09:19:29,21.05,21.05,21.05,100.00,1125143,26,20079,-70
2025-05-15 09:19:59,21.11,21.11,21.11,100.00,1125060,26,19928,-70
2025-05-15 09:20:31,21.13,21.13,21.13,100.00,1125196,26,19929,-71
2025-05-15 09:21:01,21.18,21.18,21.18,100.00,1124841,26,19952,-71
2025-05-15 09:21:31,21.12,21.12,21.12,100.00,1121192,26,19936,-70
2025-05-15 09:22:02,20.99,20.99,20.99,100.00,1117824,26,19929,-70
2025-05-15 09:22:32,20.28,20.28,20.28,100.00,1117835,26,19933,-69
2025-05-15 09:23:02,20.02,20.02,20.02,100.00,1118433,26,19939,-69
2025-05-15 09:23:33,19.77,19.77,19.77,100.00,1117797,26,20264,-69
2025-05-15 09:24:03,19.79,19.79,19.79,100.00,1117775,26,19941,-70
2025-05-15 09:24:33,19.71,19.71,19.71,100.00,1117783,26,20006,-70
2025-05-15 09:25:04,19.99,19.99,19.99,100.00,1111871,26,20956,-69
2025-05-15 09:25:34,19.65,19.65,19.65,100.00,1117798,26,19929,-70
2025-05-15 09:26:04,19.61,19.61,19.61,100.00,1117829,26,20049,-70
2025-05-15 09:26:34,19.62,19.62,19.62,100.00,1123373,26,19929,-70
2025-05-15 09:27:05,19.41,19.41,19.41,100.00,1140326,26,20000,-68
2025-05-15 09:27:35,19.26,19.26,19.26,100.00,1132609,26,19928,-69
2025-05-15 09:28:06,19.16,19.16,19.16,100.00,1132727,26,20284,-69
2025-05-15 09:28:36,19.35,19.35,19.35,100.00,1139687,26,19934,-70
2025-05-15 09:29:06,19.47,19.47,19.47,100.00,1140330,26,19937,-69
2025-05-15 09:29:37,19.11,19.11,19.11,100.00,1140598,26,19994,-70
2025-05-15 09:30:07,19.13,19.13,19.13,100.00,1144142,25,19933,-70
2025-05-15 09:30:37,18.80,18.80,18.80,100.00,1148282,25,20057,-69
2025-05-15 09:31:07,18.84,18.84,18.84,100.00,1147528,25,19926,-70
2025-05-15 09:31:38,18.73,18.73,18.73,100.00,1141182,25,19976,-70
2025-05-15 09:32:08,18.78,18.78,18.78,100.00,1133699,26,19936,-70
2025-05-15 09:32:38,18.71,18.71,18.71,100.00,1141022,26,20807,-69
2025-05-15 09:33:09,18.46,18.46,18.46,100.00,1140352,26,19939,-68
2025-05-15 09:33:39,18.30,18.30,18.30,100.00,1136132,26,19995,-70
2025-05-15 09:34:09,18.32,18.32,18.32,100.00,1125868,26,19928,-70
2025-05-15 09:34:40,18.32,18.32,18.32,100.00,1132981,26,19982,-73
2025-05-15 09:35:10,18.32,18.32,18.32,100.00,1139768,26,19927,-71
2025-05-15 09:35:40,18.38,18.38,18.38,100.00,1140575,26,20586,-70
2025-05-15 09:36:10,18.42,18.42,18.42,100.00,1139100,26,19927,-68
2025-05-15 09:36:41,18.49,18.49,18.49,100.00,1130779,26,19934,-69
2025-05-15 09:37:11,18.73,18.73,18.73,100.00,1125168,26,19936,-69
2025-05-15 09:37:41,18.58,18.58,18.58,100.00,1117838,26,20012,-70
2025-05-15 09:38:12,18.75,18.75,18.75,100.00,1110464,26,19929,-70
2025-05-15 09:38:42,18.73,18.73,18.73,100.00,1115724,26,20269,-70
2025-05-15 09:39:12,18.77,18.77,18.77,100.00,1118635,26,19935,-69
2025-05-15 09:39:43,18.95,18.95,18.95,100.00,1132748,26,19940,-70
2025-05-15 09:40:13,19.12,19.12,19.12,100.00,1137949,26,20529,-71
2025-05-15 09:40:43,19.19,19.19,19.19,100.00,1140024,26,20518,-69
2025-05-15 09:41:14,19.24,19.24,19.24,100.00,1138319,26,19976,-69
2025-05-15 09:41:44,19.41,19.41,19.41,100.00,1131599,26,19939,-71
2025-05-15 09:42:14,19.50,19.50,19.50,100.00,1125363,26,20434,-71
2025-05-15 09:42:45,19.48,19.48,19.48,100.00,1127423,26,19935,-69
2025-05-15 09:43:15,19.40,19.40,19.40,100.00,1118092,26,19948,-67
2025-05-15 09:43:45,19.05,19.05,19.05,100.00,1117501,26,20359,-68
2025-05-15 09:44:16,19.01,19.01,19.01,100.00,1120110,26,19929,-69
2025-05-15 09:44:46,18.75,18.75,18.75,100.00,1117606,26,19936,-68
2025-05-15 09:45:16,18.90,18.90,18.90,100.00,1126651,26,19928,-70
2025-05-15 09:45:47,18.81,18.81,18.81,100.00,1121187,26,19943,-69
2025-05-15 09:46:17,18.83,18.83,18.83,100.00,1121874,26,19948,-68
2025-05-15 09:46:47,18.94,18.94,18.94,100.00,1127573,26,19940,-68
2025-05-15 09:47:18,19.01,19.01,19.01,100.00,1128908,26,19939,-70
2025-05-15 09:47:49,18.79,18.79,18.79,100.00,1124598,26,19956,-70
2025-05-15 09:48:19,18.82,18.82,18.82,100.00,1116883,26,20276,-68
2025-05-15 09:48:49,18.78,18.78,18.78,100.00,1116203,26,20528,-70
2025-05-15 09:49:19,18.99,18.99,18.99,100.00,1117529,26,19936,-70
2025-05-15 09:49:50,18.81,18.81,18.81,100.00,1117722,26,19929,-69
2025-05-15 09:50:20,18.89,18.89,18.89,100.00,1128203,26,20443,-72
2025-05-15 09:50:50,19.04,19.04,19.04,100.00,1130933,26,19932,-69
2025-05-15 09:51:21,18.79,18.79,18.79,100.00,1132438,26,19931,-70
2025-05-15 09:51:51,18.97,18.97,18.97,100.00,1132543,26,20474,-70
2025-05-15 09:52:21,19.03,19.03,19.03,100.00,1136210,26,19928,-70
2025-05-15 09:52:52,19.07,19.07,19.07,100.00,1140283,26,19935,-71
2025-05-15 09:53:22,19.26,19.26,19.26,100.00,1136232,26,19928,-71
2025-05-15 09:53:52,19.46,19.46,19.46,100.00,1120373,26,20635,-70
2025-05-15 09:54:22,19.69,19.69,19.69,100.00,1118162,26,19930,-72
2025-05-15 09:54:53,19.56,19.56,19.56,100.00,1117651,26,19936,-71
2025-05-15 09:55:23,19.36,19.36,19.36,100.00,1115895,26,20273,-70
2025-05-15 09:55:53,19.25,19.25,19.25,100.00,1117537,26,20315,-70
2025-05-15 09:56:24,19.34,19.34,19.34,100.00,1117882,26,20667,-70
2025-05-15 09:56:54,19.18,19.18,19.18,100.00,1117744,26,19933,-70
2025-05-15 09:57:24,19.36,19.36,19.36,100.00,1117614,26,19933,-69
2025-05-15 09:57:54,19.49,19.49,19.49,100.00,1123948,26,19952,-68
2025-05-15 09:58:25,19.68,19.68,19.68,100.00,1116838,26,20362,-71
2025-05-15 09:58:55,19.58,19.58,19.58,100.00,1125224,26,19936,-71
2025-05-15 09:59:25,19.67,19.67,19.67,100.00,1120861,26,19933,-71
2025-05-15 09:59:56,19.37,19.37,19.37,100.00,1117780,26,19941,-70
2025-05-15 10:00:26,19.31,19.31,19.31,100.00,1123537,26,19928,-70
2025-05-15 10:00:56,19.25,19.25,19.25,100.00,1126168,26,19933,-71
2025-05-15 10:01:27,18.74,18.74,18.74,100.00,1124908,26,19941,-69
2025-05-15 10:01:57,18.62,18.62,18.62,100.00,1125192,26,20806,-69
2025-05-15 10:02:27,18.79,18.79,18.79,100.00,1125123,26,20592,-70
2025-05-15 10:02:58,18.58,18.58,18.58,100.00,1119059,26,19929,-70
2025-05-15 10:03:28,18.75,18.75,18.75,100.00,1124999,26,19929,-69
2025-05-15 10:03:58,18.55,18.55,18.55,100.00,1125125,26,19928,-72
2025-05-15 10:04:29,18.53,18.53,18.53,100.00,1124941,26,19928,-71
2025-05-15 10:04:59,18.65,18.65,18.65,100.00,1125148,26,19936,-70
2025-05-15 10:05:29,18.46,18.46,18.46,100.00,1125036,26,19934,-69
2025-05-15 10:06:00,18.49,18.49,18.49,100.00,1125531,26,19937,-70
2025-05-15 10:06:30,18.33,18.33,18.33,100.00,1132313,26,19928,-69
2025-05-15 10:07:00,18.29,18.29,18.29,100.00,1132131,26,20010,-69
2025-05-15 10:07:31,18.08,18.08,18.08,100.00,1132365,26,19935,-72
2025-05-15 10:08:01,18.14,18.14,18.14,100.00,1132434,26,19928,-70
2025-05-15 10:08:31,18.17,18.17,18.17,100.00,1139182,26,19928,-72
2025-05-15 10:09:02,18.09,18.09,18.09,100.00,1140149,26,19927,-71
2025-05-15 10:09:32,18.12,18.12,18.12,100.00,1134841,26,19928,-69
2025-05-15 10:10:02,17.97,17.97,17.97,100.00,1132312,26,19928,-69
2025-05-15 10:10:32,17.93,17.93,17.93,100.00,1125110,26,19987,-69
2025-05-15 10:11:03,17.97,17.97,17.97,100.00,1125080,26,19928,-71
2025-05-15 10:11:33,17.80,17.80,17.80,100.00,1132280,26,20000,-69
2025-05-15 10:12:03,17.76,17.76,17.76,100.00,1140154,26,19928,-69
2025-05-15 10:12:34,17.77,17.77,17.77,100.00,1140151,26,19927,-70
2025-05-15 10:13:04,17.78,17.78,17.78,100.00,1139997,25,19947,-68
2025-05-15 10:13:34,17.74,17.74,17.74,100.00,1140049,26,20493,-68
2025-05-15 10:14:04,17.67,17.67,17.67,100.00,1132357,26,19940,-72
2025-05-15 10:14:35,17.53,17.53,17.53,100.00,1134243,26,19927,-72
2025-05-15 10:15:05,17.68,17.68,17.68,100.00,1117430,26,20299,-68
2025-05-15 10:15:35,17.77,17.77,17.77,100.00,1117676,26,19941,-69
2025-05-15 10:16:06,17.78,17.78,17.78,100.00,1110065,26,20323,-69
2025-05-15 10:16:36,17.75,17.75,17.75,100.00,1110106,26,19929,-70
2025-05-15 10:17:06,17.82,17.82,17.82,100.00,1110211,26,20431,-69
2025-05-15 10:17:37,17.94,17.94,17.94,100.00,1111057,26,20319,-70
2025-05-15 10:18:07,17.99,17.99,17.99,100.00,1109357,26,20021,-70
2025-05-15 10:18:37,17.84,17.84,17.84,100.00,1116905,26,19929,-71
2025-05-15 10:19:07,17.86,17.86,17.86,100.00,1112411,26,19937,-70
2025-05-15 10:19:38,18.01,18.01,18.01,100.00,1116657,26,19936,-70
2025-05-15 10:20:08,17.99,17.99,17.99,100.00,1109840,26,19999,-70
2025-05-15 10:20:39,17.75,17.75,17.75,100.00,1110664,26,20483,-70
2025-05-15 10:21:09,17.65,17.65,17.65,100.00,1110714,26,20053,-71
2025-05-15 10:21:39,17.63,17.63,17.63,100.00,1111687,26,19933,-69
2025-05-15 10:22:10,17.56,17.56,17.56,100.00,1110620,26,19929,-71
2025-05-15 10:22:40,17.55,17.55,17.55,100.00,1117753,26,19941,-70
2025-05-15 10:23:10,17.39,17.39,17.39,100.00,1115261,26,20168,-70
2025-05-15 10:23:41,17.49,17.49,17.49,100.00,1109232,26,20399,-72
2025-05-15 10:24:11,17.50,17.50,17.50,100.00,1104639,26,19937,-70
2025-05-15 10:24:41,17.39,17.39,17.39,100.00,1117113,26,19929,-69
2025-05-15 10:25:11,17.18,17.18,17.18,100.00,1088606,27,19943,-71
2025-05-15 10:25:42,17.18,17.18,17.18,100.00,1088846,27,20298,-70
2025-05-15 10:26:12,17.14,17.14,17.14,100.00,1087641,27,19935,-69
2025-05-15 10:26:42,17.16,17.16,17.16,100.00,1086361,27,19959,-69
2025-05-15 10:27:13,17.13,17.13,17.13,100.00,1088880,27,19931,-69
2025-05-15 10:27:43,17.05,17.05,17.05,100.00,1088846,27,19943,-72
2025-05-15 10:28:13,17.13,17.13,17.13,100.00,1087996,27,20015,-70
2025-05-15 10:28:44,17.13,17.13,17.13,100.00,1088992,27,19938,-69
2025-05-15 10:29:14,17.04,17.04,17.04,100.00,1081873,27,20016,-70
2025-05-15 10:29:44,16.84,16.84,16.84,100.00,1082025,27,19939,-70
2025-05-15 10:30:15,16.64,16.64,16.64,100.00,1081890,27,19931,-69
2025-05-15 10:30:45,16.55,16.55,16.55,100.00,1081836,27,20869,-69
2025-05-15 10:31:15,16.52,16.52,16.52,100.00,1089093,27,19931,-69
2025-05-15 10:31:46,16.44,16.44,16.44,100.00,1088727,27,19931,-69
2025-05-15 10:32:16,16.41,16.41,16.41,100.00,1089048,27,19931,-69
2025-05-15 10:32:46,16.28,16.28,16.28,100.00,1088796,27,20057,-70
2025-05-15 10:33:17,16.34,16.34,16.34,100.00,1081778,27,20408,-69
2025-05-15 10:33:47,16.24,16.24,16.24,100.00,1081956,27,19939,-71
2025-05-15 10:34:17,16.14,16.14,16.14,100.00,1082113,27,19939,-69
2025-05-15 10:34:48,16.10,16.10,16.10,100.00,1081859,27,20403,-72
2025-05-15 10:35:18,16.10,16.10,16.10,100.00,1087410,27,20473,-71
2025-05-15 10:35:48,16.16,16.16,16.16,100.00,1088831,27,19931,-69
2025-05-15 10:36:19,16.23,16.23,16.23,100.00,1082079,27,19938,-71
2025-05-15 10:36:49,16.27,16.27,16.27,100.00,1081544,27,19931,-70
2025-05-15 10:37:19,16.29,16.29,16.29,100.00,1081998,27,19935,-71
2025-05-15 10:37:50,16.25,16.25,16.25,100.00,1081864,27,19932,-68
2025-05-15 10:38:20,16.29,16.29,16.29,100.00,1087985,27,19946,-68
2025-05-15 10:38:50,16.41,16.41,16.41,100.00,1088964,27,19931,-69
2025-05-15 10:39:21,16.48,16.48,16.48,100.00,1088970,27,19931,-68
2025-05-15 10:39:51,16.39,16.39,16.39,100.00,1089004,27,19931,-69
2025-05-15 10:40:21,16.53,16.53,16.53,100.00,1080195,27,19931,-72
2025-05-15 10:40:51,16.50,16.50,16.50,100.00,1068282,27,19932,-68
2025-05-15 10:41:22,16.59,16.59,16.59,100.00,1068440,27,20894,-69
2025-05-15 10:41:52,16.56,16.56,16.56,100.00,1067324,27,19932,-70
2025-05-15 10:42:22,16.50,16.50,16.50,100.00,1068523,27,19996,-70
2025-05-15 10:42:53,16.49,16.49,16.49,100.00,1068268,27,19933,-71
2025-05-15 10:43:23,16.47,16.47,16.47,100.00,1068289,27,19937,-71
2025-05-15 10:43:53,16.43,16.43,16.43,100.00,1068627,27,19932,-69
2025-05-15 10:44:24,16.43,16.43,16.43,100.00,1069200,27,20031,-70
2025-05-15 10:44:54,16.42,16.42,16.42,100.00,1069018,27,19945,-68
2025-05-15 10:45:24,16.53,16.53,16.53,100.00,1068678,27,20594,-68
2025-05-15 10:45:55,16.55,16.55,16.55,100.00,1069045,27,20467,-69
2025-05-15 10:46:25,16.60,16.60,16.60,100.00,1068886,27,19964,-69
2025-05-15 10:46:55,16.58,16.58,16.58,100.00,1077335,27,20036,-70
2025-05-15 10:47:25,16.67,16.67,16.67,100.00,1089245,27,20758,-67
2025-05-15 10:47:56,16.73,16.73,16.73,100.00,1092360,26,20338,-70
2025-05-15 10:48:29,16.87,16.87,16.87,100.00,1102952,26,20366,-71
2025-05-15 10:48:59,16.98,16.98,16.98,100.00,1103833,26,20421,-68
2025-05-15 10:49:30,17.08,17.08,17.08,100.00,1103545,26,19930,-69
2025-05-15 10:50:00,17.13,17.13,17.13,100.00,1105349,26,19937,-69
2025-05-15 10:50:30,17.31,17.31,17.31,100.00,1103491,26,20695,-69
2025-05-15 10:51:01,17.32,17.32,17.32,100.00,1103790,26,20886,-68
2025-05-15 10:51:31,17.46,17.46,17.46,100.00,1103601,26,19955,-69
2025-05-15 10:52:01,17.61,17.61,17.61,100.00,1096520,27,20395,-70
2025-05-15 10:52:31,17.67,17.67,17.67,100.00,1103663,26,19934,-69
2025-05-15 10:53:02,17.68,17.68,17.68,100.00,1096669,27,19930,-70
2025-05-15 10:53:32,17.72,17.72,17.72,100.00,1096506,27,19935,-69
2025-05-15 10:54:02,17.86,17.86,17.86,100.00,1096264,27,19931,-71
2025-05-15 10:54:33,17.99,17.99,17.99,100.00,1096432,27,19930,-72
2025-05-15 10:55:03,17.73,17.73,17.73,100.00,1096640,27,19937,-71
2025-05-15 10:55:34,17.85,17.85,17.85,100.00,1100249,26,19931,-70
2025-05-15 10:56:04,18.20,18.20,18.20,100.00,1103736,26,19934,-70
2025-05-15 10:56:35,18.30,18.30,18.30,100.00,1103749,26,19942,-71
2025-05-15 10:57:05,18.40,18.40,18.40,100.00,1108949,26,19941,-69
2025-05-15 10:57:36,18.75,18.75,18.75,100.00,1110291,26,19933,-69
2025-05-15 10:58:06,19.12,19.12,19.12,100.00,1110795,26,20815,-71
2025-05-15 10:58:37,19.30,19.30,19.30,100.00,1110302,26,19929,-69
2025-05-15 10:59:07,19.50,19.50,19.50,100.00,1103682,26,19930,-70
2025-05-15 10:59:39,19.71,19.71,19.71,100.00,1110737,26,19929,-70
2025-05-15 11:00:09,19.77,19.77,19.77,100.00,1110923,26,20007,-68
2025-05-15 11:00:40,19.70,19.70,19.70,100.00,1111446,26,20441,-70
2025-05-15 11:01:10,19.93,19.93,19.93,100.00,1117982,26,19936,-72
2025-05-15 11:01:40,20.05,20.05,20.05,100.00,1118332,26,20006,-69
2025-05-15 11:02:11,20.11,20.11,20.11,100.00,1118071,26,19936,-71
2025-05-15 11:02:41,20.46,20.46,20.46,100.00,1118148,26,19929,-70
2025-05-15 11:03:11,20.62,20.62,20.62,100.00,1118206,26,19929,-71
2025-05-15 11:03:42,20.83,20.83,20.83,100.00,1118279,26,19929,-71
2025-05-15 11:04:12,20.84,20.84,20.84,100.00,1117859,26,19945,-70
2025-05-15 11:04:42,21.00,21.00,21.00,100.00,1103465,26,19930,-70
2025-05-15 11:05:12,21.56,21.56,21.56,100.00,1103561,26,19934,-69
2025-05-15 11:05:43,21.57,21.57,21.57,100.00,1103778,26,20078,-70
2025-05-15 11:06:13,21.63,21.63,21.63,100.00,1103287,26,19988,-70
2025-05-15 11:06:43,21.72,21.72,21.72,100.00,1110939,26,20060,-71
2025-05-15 11:07:14,21.66,21.66,21.66,100.00,1110813,26,19940,-71
2025-05-15 11:07:44,21.87,21.87,21.87,100.00,1110528,26,19984,-71
2025-05-15 11:08:14,21.35,21.35,21.35,100.00,1109957,26,21537,-68
2025-05-15 11:08:45,20.59,20.59,20.59,100.00,1110792,26,19934,-71
2025-05-15 11:09:15,20.17,20.17,20.17,100.00,1111007,26,20428,-71
2025-05-15 11:09:45,19.88,19.88,19.88,100.00,1110614,26,19933,-68
2025-05-15 11:10:15,19.71,19.71,19.71,100.00,1110866,26,19937,-69
2025-05-15 11:10:46,19.52,19.52,19.52,100.00,1110849,26,19939,-71
2025-05-15 11:11:17,19.21,19.21,19.21,100.00,1110761,26,19934,-70
2025-05-15 11:11:47,19.30,19.30,19.30,100.00,1110907,26,19943,-71
2025-05-15 11:12:17,19.48,19.48,19.48,100.00,1103618,26,20004,-69
2025-05-15 11:12:47,19.19,19.19,19.19,100.00,1103551,26,20004,-69
2025-05-15 11:13:18,18.91,18.91,18.91,100.00,1103800,26,20328,-72
2025-05-15 11:13:48,19.07,19.07,19.07,100.00,1103761,26,19934,-70
2025-05-15 11:14:18,19.10,19.10,19.10,100.00,1110871,26,19933,-70
2025-05-15 11:14:49,19.21,19.21,19.21,100.00,1110730,26,19934,-69
2025-05-15 11:15:19,19.45,19.45,19.45,100.00,1110949,26,19933,-69
2025-05-15 11:15:49,19.52,19.52,19.52,100.00,1103728,26,19952,-70
2025-05-15 11:16:20,19.66,19.66,19.66,100.00,1103425,26,19930,-70
2025-05-15 11:16:50,19.73,19.73,19.73,100.00,1103495,26,19934,-69
2025-05-15 11:17:20,19.85,19.85,19.85,100.00,1089466,27,19931,-70
2025-05-15 11:17:51,19.70,19.70,19.70,100.00,1082188,27,19932,-70
2025-05-15 11:18:23,19.27,19.27,19.27,100.00,1081517,27,19938,-68
2025-05-15 11:18:53,19.18,19.18,19.18,100.00,1077280,27,20496,-70
2025-05-15 11:19:23,19.13,19.13,19.13,100.00,1072592,27,19932,-69
2025-05-15 11:19:54,18.94,18.94,18.94,100.00,1075463,27,19956,-70
2025-05-15 11:20:24,19.06,19.06,19.06,100.00,1075399,27,19932,-69
2025-05-15 11:20:54,19.11,19.11,19.11,100.00,1075700,27,19932,-69
2025-05-15 11:21:25,19.33,19.33,19.33,100.00,1071479,27,19940,-71
2025-05-15 11:21:55,19.37,19.37,19.37,100.00,1068650,27,19932,-68
2025-05-15 11:22:25,19.59,19.59,19.59,100.00,1071676,27,20405,-68
2025-05-15 11:22:56,19.74,19.74,19.74,100.00,1069429,27,19944,-69
2025-05-15 11:23:26,19.80,19.80,19.80,100.00,1075204,27,19944,-70
2025-05-15 11:23:56,19.81,19.81,19.81,100.00,1075378,27,19939,-70
2025-05-15 11:24:26,19.71,19.71,19.71,100.00,1075378,27,19936,-71
2025-05-15 11:24:57,19.72,19.72,19.72,100.00,1075291,27,19939,-70
2025-05-15 11:25:27,19.17,19.17,19.17,100.00,1075550,27,19946,-69
2025-05-15 11:25:57,19.17,19.17,19.17,100.00,1075754,27,19940,-68
2025-05-15 11:26:28,18.97,18.97,18.97,100.00,1075383,27,19969,-71
2025-05-15 11:26:58,18.90,18.90,18.90,100.00,1075632,27,20457,-69
2025-05-15 11:27:28,19.17,19.17,19.17,100.00,1075447,27,19957,-69
2025-05-15 11:27:58,19.14,19.14,19.14,100.00,1075736,27,19939,-68
2025-05-15 11:28:29,19.30,19.30,19.30,100.00,1074582,27,19932,-68
2025-05-15 11:28:59,19.49,19.49,19.49,100.00,1075690,27,19987,-70
2025-05-15 11:29:30,19.59,19.59,19.59,100.00,1075506,27,20018,-70
2025-05-15 11:30:00,19.61,19.61,19.61,100.00,1075633,27,19972,-70
2025-05-15 11:30:30,19.59,19.59,19.59,100.00,1075669,27,19932,-71
2025-05-15 11:31:03,19.44,19.44,19.44,100.00,1075494,27,20003,-69
2025-05-15 11:31:34,19.63,19.63,19.63,100.00,1075327,27,20003,-71
2025-05-15 11:32:04,19.52,19.52,19.52,100.00,1075750,27,20460,-70
2025-05-15 11:32:34,19.59,19.59,19.59,100.00,1068807,27,19943,-69
2025-05-15 11:33:05,19.50,19.50,19.50,100.00,1068734,27,19932,-68
2025-05-15 11:33:35,19.55,19.55,19.55,100.00,1068633,27,19933,-67
2025-05-15 11:34:05,19.57,19.57,19.57,100.00,1066635,27,20549,-70
2025-05-15 11:34:36,19.45,19.45,19.45,100.00,1068865,27,19940,-69
2025-05-15 11:35:08,19.46,19.46,19.46,100.00,1068504,27,19932,-71
2025-05-15 11:35:38,19.36,19.36,19.36,100.00,1062056,27,19933,-70
2025-05-15 11:36:09,19.45,19.45,19.45,100.00,1068698,27,19933,-69
2025-05-15 11:36:39,19.46,19.46,19.46,100.00,1071242,27,20440,-70
2025-05-15 11:37:12,19.30,19.30,19.30,100.00,1071464,27,19967,-70
2025-05-15 11:37:42,19.06,19.06,19.06,100.00,1074556,27,21001,-71
2025-05-15 11:38:18,18.78,18.78,18.78,100.00,1075565,27,19936,-70
2025-05-15 11:38:49,18.50,18.50,18.50,100.00,1075752,27,19932,-69
2025-05-15 11:39:19,18.43,18.43,18.43,100.00,1074955,27,19960,-70
2025-05-15 11:39:50,18.23,18.23,18.23,100.00,1075671,27,20065,-70
2025-05-15 11:40:21,18.23,18.23,18.23,100.00,1075458,27,19999,-71
2025-05-15 11:40:51,18.43,18.43,18.43,100.00,1075445,27,19932,-70
2025-05-15 11:41:22,18.20,18.20,18.20,100.00,1072356,27,19940,-70
2025-05-15 11:41:52,18.01,18.01,18.01,100.00,1069077,27,20725,-71
2025-05-15 11:42:23,17.82,17.82,17.82,100.00,1069595,27,19948,-69
2025-05-15 11:42:53,17.99,17.99,17.99,100.00,1070774,27,19936,-72
2025-05-15 11:43:23,17.91,17.91,17.91,100.00,1075235,27,20288,-68
2025-05-15 11:43:54,17.81,17.81,17.81,100.00,1080189,27,19999,-69
2025-05-15 11:44:24,17.53,17.53,17.53,100.00,1077953,27,19944,-70
2025-05-15 11:44:54,17.40,17.40,17.40,100.00,1080150,27,19932,-69
2025-05-15 11:45:25,17.34,17.34,17.34,100.00,1077751,27,20688,-69
2025-05-15 11:45:55,17.42,17.42,17.42,100.00,1075602,27,20388,-71
2025-05-15 11:46:25,17.25,17.25,17.25,100.00,1075526,27,19962,-71
2025-05-15 11:46:56,17.32,17.32,17.32,100.00,1068712,27,19932,-70
2025-05-15 11:47:26,17.44,17.44,17.44,100.00,1075519,27,19932,-68
2025-05-15 11:47:56,17.62,17.62,17.62,100.00,1075297,27,19932,-71
2025-05-15 11:48:26,17.44,17.44,17.44,100.00,1073781,27,20385,-70
2025-05-15 11:48:57,17.31,17.31,17.31,100.00,1078839,27,19938,-70
2025-05-15 11:49:27,17.32,17.32,17.32,100.00,1092201,27,20400,-70
2025-05-15 11:49:57,17.34,17.34,17.34,100.00,1111254,26,19948,-70
2025-05-15 11:50:28,17.31,17.31,17.31,100.00,1110881,26,19936,-72
2025-05-15 11:50:58,17.43,17.43,17.43,100.00,1111086,26,19934,-69
2025-05-15 11:51:28,17.31,17.31,17.31,100.00,1103771,26,19930,-71
2025-05-15 11:51:59,16.90,16.90,16.90,100.00,1103511,26,19940,-70
2025-05-15 11:52:29,16.89,16.89,16.89,100.00,1096773,27,19930,-70
2025-05-15 11:52:59,16.87,16.87,16.87,100.00,1096671,27,19939,-69
2025-05-15 11:53:29,17.00,17.00,17.00,100.00,1103797,26,19942,-69
2025-05-15 11:54:00,16.88,16.88,16.88,100.00,1103471,26,19930,-70
2025-05-15 11:54:30,17.03,17.03,17.03,100.00,1110900,26,19934,-70
2025-05-15 11:55:00,17.21,17.21,17.21,100.00,1103675,26,19934,-69
2025-05-15 11:55:31,17.35,17.35,17.35,100.00,1092952,26,19931,-71
2025-05-15 11:56:01,17.66,17.66,17.66,100.00,1100106,26,19934,-70
2025-05-15 11:56:31,17.94,17.94,17.94,100.00,1103916,26,19938,-69
2025-05-15 11:57:02,17.99,17.99,17.99,100.00,1103710,26,19930,-70
2025-05-15 11:57:32,18.03,18.03,18.03,100.00,1109683,26,19941,-70
2025-05-15 11:58:02,18.21,18.21,18.21,100.00,1096323,27,20282,-70
2025-05-15 11:58:32,18.66,18.66,18.66,100.00,1103011,26,19937,-71
2025-05-15 11:59:03,18.83,18.83,18.83,100.00,1103696,26,19938,-70
2025-05-15 11:59:35,19.21,19.21,19.21,100.00,1103631,26,20339,-71
2025-05-15 12:00:08,19.45,19.45,19.45,100.00,1110905,26,20303,-70
2025-05-15 12:00:38,19.88,19.88,19.88,100.00,1111043,26,19930,-70
2025-05-15 12:01:08,20.05,20.05,20.05,100.00,1096309,26,19930,-70
2025-05-15 12:01:39,20.40,20.40,20.40,100.00,1089499,27,19935,-70
2025-05-15 12:02:09,20.46,20.46,20.46,100.00,1089529,27,20366,-69
2025-05-15 12:02:39,19.94,19.94,19.94,100.00,1089404,27,20012,-70
2025-05-15 12:03:10,19.42,19.42,19.42,100.00,1103811,26,19937,-71
2025-05-15 12:03:40,19.13,19.13,19.13,100.00,1110824,26,19938,-70
2025-05-15 12:04:10,19.04,19.04,19.04,100.00,1110990,26,19937,-69
2025-05-15 12:04:40,19.22,19.22,19.22,100.00,1120626,26,20024,-69
2025-05-15 12:05:11,19.07,19.07,19.07,100.00,1118353,26,19964,-69
2025-05-15 12:05:41,18.83,18.83,18.83,100.00,1103668,26,19937,-70
2025-05-15 12:06:11,18.72,18.72,18.72,100.00,1103293,26,20029,-70
2025-05-15 12:06:42,18.47,18.47,18.47,100.00,1102817,26,20261,-71
2025-05-15 12:07:12,18.54,18.54,18.54,100.00,1110738,26,19940,-71
2025-05-15 12:07:42,18.41,18.41,18.41,100.00,1110000,26,19929,-69
2025-05-15 12:08:13,18.47,18.47,18.47,100.00,1114298,26,20133,-70
2025-05-15 12:08:43,18.62,18.62,18.62,100.00,1116170,26,20317,-69
2025-05-15 12:09:13,18.52,18.52,18.52,100.00,1099096,26,19941,-72
2025-05-15 12:09:44,18.61,18.61,18.61,100.00,1100143,26,19937,-69
2025-05-15 12:10:14,18.70,18.70,18.70,100.00,1100172,26,19942,-70
2025-05-15 12:10:44,18.66,18.66,18.66,100.00,1100593,26,19936,-72
2025-05-15 12:11:15,18.65,18.65,18.65,100.00,1103413,26,19942,-68
2025-05-15 12:11:45,18.42,18.42,18.42,100.00,1103473,26,19930,-68
2025-05-15 12:12:15,18.51,18.51,18.51,100.00,1103511,26,19931,-69
2025-05-15 12:12:45,18.83,18.83,18.83,100.00,1099488,26,19994,-69
2025-05-15 12:13:16,18.74,18.74,18.74,100.00,1103016,26,19930,-69
2025-05-15 12:13:46,18.72,18.72,18.72,100.00,1103335,26,19993,-70
2025-05-15 12:14:16,18.64,18.64,18.64,100.00,1103299,26,20014,-69
2025-05-15 12:14:47,18.32,18.32,18.32,100.00,1103173,26,20363,-70
2025-05-15 12:15:17,18.62,18.62,18.62,100.00,1103312,26,20001,-70
2025-05-15 12:15:47,18.96,18.96,18.96,100.00,1103552,26,19942,-71
2025-05-15 12:16:17,19.06,19.06,19.06,100.00,1103340,26,19952,-71
2025-05-15 12:16:48,19.00,19.00,19.00,100.00,1103243,26,19992,-71
2025-05-15 12:17:18,19.12,19.12,19.12,100.00,1095220,26,19931,-71
2025-05-15 12:17:48,18.93,18.93,18.93,100.00,1089266,27,19951,-70
2025-05-15 12:18:19,19.17,19.17,19.17,100.00,1096887,26,19942,-70
2025-05-15 12:18:49,19.15,19.15,19.15,100.00,1096111,26,20010,-71
2025-05-15 12:19:19,18.86,18.86,18.86,100.00,1093817,27,19938,-70
2025-05-15 12:19:51,18.87,18.87,18.87,100.00,1085753,27,20442,-71
2025-05-15 12:20:21,18.77,18.77,18.77,100.00,1088843,27,20007,-70
2025-05-15 12:20:52,18.75,18.75,18.75,100.00,1075630,27,20012,-70
2025-05-15 12:21:22,18.49,18.49,18.49,100.00,1074897,27,19968,-69
2025-05-15 12:21:54,18.21,18.21,18.21,100.00,1075226,27,20302,-71
2025-05-15 12:22:24,17.98,17.98,17.98,100.00,1075412,27,19939,-72
2025-05-15 12:22:54,18.13,18.13,18.13,100.00,1089104,27,20212,-69
2025-05-15 12:23:25,17.89,17.89,17.89,100.00,1088692,27,20609,-68
2025-05-15 12:23:55,17.88,17.88,17.88,100.00,1089110,27,19931,-70
2025-05-15 12:24:26,17.66,17.66,17.66,100.00,1088963,27,20390,-70
2025-05-15 12:24:56,17.80,17.80,17.80,100.00,1085748,27,20001,-70
2025-05-15 12:25:26,17.85,17.85,17.85,100.00,1092943,26,19939,-69
2025-05-15 12:25:57,17.87,17.87,17.87,100.00,1094592,27,20513,-70
2025-05-15 12:26:27,18.01,18.01,18.01,100.00,1095791,26,19947,-70
2025-05-15 12:26:58,18.37,18.37,18.37,100.00,1098209,26,20294,-70
2025-05-15 12:27:28,18.76,18.76,18.76,100.00,1088669,27,20411,-71
2025-05-15 12:27:58,18.52,18.52,18.52,100.00,1082256,27,20026,-71
2025-05-15 12:28:28,18.70,18.70,18.70,100.00,1081180,27,20573,-69
2025-05-15 12:28:59,18.86,18.86,18.86,100.00,1082433,27,20475,-69
2025-05-15 12:29:29,19.38,19.38,19.38,100.00,1088961,27,19971,-71
2025-05-15 12:29:59,19.71,19.71,19.71,100.00,1089278,27,19973,-70
2025-05-15 12:30:31,19.85,19.85,19.85,100.00,1088825,27,19938,-71
2025-05-15 12:31:01,19.87,19.87,19.87,100.00,1089341,27,19942,-68
2025-05-15 12:31:31,19.97,19.97,19.97,100.00,1081971,27,19942,-69
2025-05-15 12:32:02,19.85,19.85,19.85,100.00,1082302,27,20046,-70
2025-05-15 12:32:32,19.87,19.87,19.87,100.00,1082117,27,20466,-69
2025-05-15 12:33:02,20.07,20.07,20.07,100.00,1082361,27,19938,-69
2025-05-15 12:33:32,19.77,19.77,19.77,100.00,1088938,27,19931,-70
2025-05-15 12:34:03,19.47,19.47,19.47,100.00,1093681,27,19931,-69
2025-05-15 12:34:33,19.28,19.28,19.28,100.00,1096155,26,19941,-71
2025-05-15 12:35:03,19.10,19.10,19.10,100.00,1098951,26,20015,-71
2025-05-15 12:35:34,19.12,19.12,19.12,100.00,1096558,26,20008,-70
2025-05-15 12:36:04,18.86,18.86,18.86,100.00,1095920,27,20676,-72
2025-05-15 12:36:34,18.64,18.64,18.64,100.00,1096096,26,19978,-70
2025-05-15 12:37:04,18.65,18.65,18.65,100.00,1099373,26,19934,-69
2025-05-15 12:37:35,18.60,18.60,18.60,100.00,1094438,26,19938,-68
2025-05-15 12:38:05,18.52,18.52,18.52,100.00,1095292,27,19938,-67
2025-05-15 12:38:35,18.37,18.37,18.37,100.00,1092033,27,19947,-71
2025-05-15 12:39:06,18.46,18.46,18.46,100.00,1087376,27,20262,-70
2025-05-15 12:39:36,18.67,18.67,18.67,100.00,1088785,27,20477,-69
2025-05-15 12:40:06,18.62,18.62,18.62,100.00,1087488,27,19939,-71
2025-05-15 12:40:36,18.49,18.49,18.49,100.00,1090065,27,19962,-71
2025-05-15 12:41:07,18.47,18.47,18.47,100.00,1088908,27,20809,-69
2025-05-15 12:41:37,18.25,18.25,18.25,100.00,1088264,27,20062,-69
2025-05-15 12:42:07,18.11,18.11,18.11,100.00,1084962,27,19947,-70
2025-05-15 12:42:38,17.94,17.94,17.94,100.00,1087566,27,19931,-72
2025-05-15 12:43:08,17.99,17.99,17.99,100.00,1081949,27,19942,-70
2025-05-15 12:43:38,18.28,18.28,18.28,100.00,1092142,27,20522,-70
2025-05-15 12:44:08,18.40,18.40,18.40,100.00,1080973,27,20014,-70
2025-05-15 12:44:39,18.24,18.24,18.24,100.00,1082393,27,19939,-70
2025-05-15 12:45:09,18.65,18.65,18.65,100.00,1083205,27,19940,-70
2025-05-15 12:45:39,18.83,18.83,18.83,100.00,1084259,27,19951,-69
2025-05-15 12:46:10,18.96,18.96,18.96,100.00,1089059,27,19938,-70
2025-05-15 12:46:40,19.22,19.22,19.22,100.00,1089196,27,19963,-71
2025-05-15 12:47:10,19.25,19.25,19.25,100.00,1092245,27,20074,-69
2025-05-15 12:47:41,19.16,19.16,19.16,100.00,1075194,27,19976,-70
2025-05-15 12:48:11,19.11,19.11,19.11,100.00,1075270,27,20028,-70
2025-05-15 12:48:41,19.15,19.15,19.15,100.00,1085874,27,20552,-70
2025-05-15 12:49:11,18.93,18.93,18.93,100.00,1089366,27,19943,-72
2025-05-15 12:49:42,19.01,19.01,19.01,100.00,1089140,27,19943,-70
2025-05-15 12:50:12,18.94,18.94,18.94,100.00,1089639,26,20521,-72
2025-05-15 12:50:43,19.11,19.11,19.11,100.00,1106299,26,20009,-70
2025-05-15 12:51:13,19.08,19.08,19.08,100.00,1096318,27,19931,-70
2025-05-15 12:51:43,19.13,19.13,19.13,100.00,1096350,27,19942,-69
2025-05-15 12:52:14,18.89,18.89,18.89,100.00,1101966,26,20376,-70
2025-05-15 12:52:44,18.77,18.77,18.77,100.00,1103441,26,19934,-69
2025-05-15 12:53:14,18.65,18.65,18.65,100.00,1110739,26,19961,-71
2025-05-15 12:53:44,18.79,18.79,18.79,100.00,1110441,26,19944,-67
2025-05-15 12:54:15,18.78,18.78,18.78,100.00,1110496,26,20400,-70
2025-05-15 12:54:46,18.74,18.74,18.74,100.00,1117988,26,19936,-69
2025-05-15 12:55:16,18.64,18.64,18.64,100.00,1110774,26,19937,-69
2025-05-15 12:55:46,18.61,18.61,18.61,100.00,1117505,26,19929,-69
2025-05-15 12:56:16,18.64,18.64,18.64,100.00,1117915,26,20008,-72
2025-05-15 12:56:47,18.50,18.50,18.50,100.00,1117859,26,19941,-69
2025-05-15 12:57:17,18.46,18.46,18.46,100.00,1118055,26,19948,-72
2025-05-15 12:57:47,18.51,18.51,18.51,100.00,1125092,26,20707,-69
2025-05-15 12:58:18,18.54,18.54,18.54,100.00,1109417,26,19937,-69
2025-05-15 12:58:48,18.76,18.76,18.76,100.00,1110218,26,19936,-71
2025-05-15 12:59:19,19.02,19.02,19.02,100.00,1110033,26,20862,-71
2025-05-15 12:59:49,19.38,19.38,19.38,100.00,1102902,26,19942,-71
2025-05-15 13:00:19,19.77,19.77,19.77,100.00,1095998,27,20382,-71
2025-05-15 13:00:50,19.69,19.69,19.69,100.00,1095736,27,19975,-70
2025-05-15 13:01:20,19.77,19.77,19.77,100.00,1095783,27,19941,-70
2025-05-15 13:01:50,20.13,20.13,20.13,100.00,1102971,26,19946,-70
2025-05-15 13:02:21,20.26,20.26,20.26,100.00,1107074,26,19937,-70
2025-05-15 13:02:51,20.01,20.01,20.01,100.00,1120494,26,19935,-70
2025-05-15 13:03:21,20.01,20.01,20.01,100.00,1117711,26,19937,-69
2025-05-15 13:03:52,19.47,19.47,19.47,100.00,1117446,26,19929,-70
2025-05-15 13:04:22,19.68,19.68,19.68,100.00,1126363,26,19936,-71
2025-05-15 13:04:52,19.73,19.73,19.73,100.00,1124887,26,19936,-70
2025-05-15 13:05:22,19.75,19.75,19.75,100.00,1117561,26,20627,-71
2025-05-15 13:05:53,19.69,19.69,19.69,100.00,1125000,26,19936,-71
2025-05-15 13:06:23,19.61,19.61,19.61,100.00,1124381,26,19929,-71
2025-05-15 13:06:53,19.45,19.45,19.45,100.00,1124729,26,20402,-71
2025-05-15 13:07:24,19.34,19.34,19.34,100.00,1132916,26,19935,-69
2025-05-15 13:07:54,19.25,19.25,19.25,100.00,1132420,26,19940,-71
2025-05-15 13:08:24,19.22,19.22,19.22,100.00,1131957,26,19936,-72
2025-05-15 13:08:54,18.84,18.84,18.84,100.00,1125177,26,19933,-68
2025-05-15 13:09:25,18.75,18.75,18.75,100.00,1125087,26,20341,-69
2025-05-15 13:09:55,18.70,18.70,18.70,100.00,1117983,26,19929,-69
2025-05-15 13:10:25,18.50,18.50,18.50,100.00,1117856,26,19937,-70
2025-05-15 13:10:56,18.42,18.42,18.42,100.00,1125162,26,19939,-69
2025-05-15 13:11:26,18.27,18.27,18.27,100.00,1119604,26,19928,-70
2025-05-15 13:11:56,18.33,18.33,18.33,100.00,1125444,26,19943,-71
2025-05-15 13:12:27,18.47,18.47,18.47,100.00,1125335,26,19936,-69
2025-05-15 13:12:57,18.46,18.46,18.46,100.00,1127722,26,19937,-71
2025-05-15 13:13:27,18.46,18.46,18.46,100.00,1132714,26,19935,-69
2025-05-15 13:13:58,18.53,18.53,18.53,100.00,1132674,26,20004,-70
2025-05-15 13:14:28,18.72,18.72,18.72,100.00,1132680,26,19950,-69
2025-05-15 13:14:58,18.84,18.84,18.84,100.00,1132547,26,19996,-69
2025-05-15 13:15:28,18.89,18.89,18.89,100.00,1132693,26,19986,-70
2025-05-15 13:15:59,19.07,19.07,19.07,100.00,1116627,26,19969,-69
2025-05-15 13:16:29,19.08,19.08,19.08,100.00,1117522,26,19945,-70
2025-05-15 13:16:59,19.13,19.13,19.13,100.00,1117834,26,19937,-69
2025-05-15 13:17:30,19.06,19.06,19.06,100.00,1117540,26,19929,-70
2025-05-15 13:18:00,19.19,19.19,19.19,100.00,1124932,26,19936,-70
2025-05-15 13:18:30,19.37,19.37,19.37,100.00,1116708,26,19976,-69
2025-05-15 13:19:01,19.58,19.58,19.58,100.00,1110583,26,20454,-70
2025-05-15 13:19:31,19.69,19.69,19.69,100.00,1103105,26,19934,-70
2025-05-15 13:20:01,19.65,19.65,19.65,100.00,1110356,26,20721,-70
2025-05-15 13:20:32,19.72,19.72,19.72,100.00,1117876,26,19936,-70
2025-05-15 13:21:02,19.70,19.70,19.70,100.00,1125348,26,20049,-71
2025-05-15 13:21:34,19.81,19.81,19.81,100.00,1121063,26,19932,-69
2025-05-15 13:22:04,19.81,19.81,19.81,100.00,1117843,26,19941,-71
2025-05-15 13:22:35,20.02,20.02,20.02,100.00,1117996,26,19933,-71
2025-05-15 13:23:05,19.90,19.90,19.90,100.00,1117526,26,20719,-71
2025-05-15 13:23:35,19.61,19.61,19.61,100.00,1118402,26,19934,-70
2025-05-15 13:24:06,19.50,19.50,19.50,100.00,1125184,26,19928,-70
2025-05-15 13:24:36,19.43,19.43,19.43,100.00,1117790,26,19929,-71
2025-05-15 13:25:06,19.36,19.36,19.36,100.00,1115999,26,19940,-69
2025-05-15 13:25:37,19.49,19.49,19.49,100.00,1110520,26,19930,-71
2025-05-15 13:26:07,19.59,19.59,19.59,100.00,1110341,26,20500,-71
2025-05-15 13:26:38,19.60,19.60,19.60,100.00,1109961,26,19941,-70
2025-05-15 13:27:08,19.35,19.35,19.35,100.00,1102967,26,20406,-69
2025-05-15 13:27:38,19.29,19.29,19.29,100.00,1109994,26,20354,-71
2025-05-15 13:28:08,19.30,19.30,19.30,100.00,1110024,26,20019,-70
2025-05-15 13:28:39,19.44,19.44,19.44,100.00,1117116,26,19936,-71
2025-05-15 13:29:09,19.11,19.11,19.11,100.00,1117548,26,19957,-71
2025-05-15 13:29:39,19.51,19.51,19.51,100.00,1117762,26,20396,-71
2025-05-15 13:30:10,19.73,19.73,19.73,100.00,1109876,26,20498,-72
2025-05-15 13:30:40,19.37,19.37,19.37,100.00,1110712,26,19929,-70
2025-05-15 13:31:10,19.26,19.26,19.26,100.00,1109232,26,19940,-69
2025-05-15 13:31:41,18.90,18.90,18.90,100.00,1103063,26,19934,-70
2025-05-15 13:32:11,19.32,19.32,19.32,100.00,1102919,26,19934,-72
2025-05-15 13:32:41,19.42,19.42,19.42,100.00,1103395,26,19937,-69
2025-05-15 13:33:12,19.55,19.55,19.55,100.00,1095616,26,20540,-69
2025-05-15 13:33:42,19.84,19.84,19.84,100.00,1103283,26,19938,-68
2025-05-15 13:34:12,19.98,19.98,19.98,100.00,1103033,26,20008,-70
2025-05-15 13:34:43,19.91,19.91,19.91,100.00,1103180,26,19934,-70
2025-05-15 13:35:13,19.80,19.80,19.80,100.00,1102753,26,20021,-72
2025-05-15 13:35:44,19.63,19.63,19.63,100.00,1096271,27,19930,-71
2025-05-15 13:36:14,19.74,19.74,19.74,100.00,1095796,27,19938,-69
2025-05-15 13:36:44,19.77,19.77,19.77,100.00,1095686,26,20244,-70
2025-05-15 13:37:15,19.61,19.61,19.61,100.00,1096443,26,19938,-70
2025-05-15 13:37:45,19.67,19.67,19.67,100.00,1095952,27,19942,-69
2025-05-15 13:38:15,19.82,19.82,19.82,100.00,1095312,27,19935,-70
2025-05-15 13:38:45,19.97,19.97,19.97,100.00,1094570,26,19935,-67
2025-05-15 13:39:16,19.94,19.94,19.94,100.00,1089021,27,19931,-69
2025-05-15 13:39:46,20.17,20.17,20.17,100.00,1096157,27,19988,-71
2025-05-15 13:40:16,20.17,20.17,20.17,100.00,1095933,26,19931,-71
2025-05-15 13:40:47,20.24,20.24,20.24,100.00,1094432,27,19930,-69
2025-05-15 13:41:18,20.05,20.05,20.05,100.00,1096099,27,19935,-70
2025-05-15 13:41:48,19.75,19.75,19.75,100.00,1095908,26,20379,-70
2025-05-15 13:42:18,19.42,19.42,19.42,100.00,1089159,27,19939,-69
2025-05-15 13:42:49,19.42,19.42,19.42,100.00,1089011,27,19931,-68
2025-05-15 13:43:19,19.32,19.32,19.32,100.00,1096158,27,19938,-69
2025-05-15 13:43:49,19.31,19.31,19.31,100.00,1095867,26,19930,-69
2025-05-15 13:44:19,19.36,19.36,19.36,100.00,1103134,26,19937,-69
2025-05-15 13:44:50,19.28,19.28,19.28,100.00,1103148,26,19937,-69
2025-05-15 13:45:20,19.46,19.46,19.46,100.00,1103137,26,19936,-69
2025-05-15 13:45:51,19.48,19.48,19.48,100.00,1101558,26,20016,-69
2025-05-15 13:46:21,19.65,19.65,19.65,100.00,1102675,26,20420,-70
2025-05-15 13:46:51,19.82,19.82,19.82,100.00,1102837,26,19937,-71
2025-05-15 13:47:21,19.94,19.94,19.94,100.00,1103073,26,19934,-69
2025-05-15 13:47:52,19.77,19.77,19.77,100.00,1102604,26,19941,-70
2025-05-15 13:48:22,19.67,19.67,19.67,100.00,1101750,26,19930,-69
2025-05-15 13:48:52,19.49,19.49,19.49,100.00,1102225,26,19959,-69
2025-05-15 13:49:23,19.39,19.39,19.39,100.00,1102833,26,19930,-69
2025-05-15 13:49:53,19.47,19.47,19.47,100.00,1103276,26,19936,-70
2025-05-15 13:50:23,19.64,19.64,19.64,100.00,1103027,26,20036,-71
2025-05-15 13:50:54,19.62,19.62,19.62,100.00,1103142,26,19930,-69
2025-05-15 13:51:24,19.60,19.60,19.60,100.00,1103202,26,19945,-70
2025-05-15 13:51:54,19.64,19.64,19.64,100.00,1103022,26,19937,-68
2025-05-15 13:52:24,19.59,19.59,19.59,100.00,1103111,26,19934,-68
2025-05-15 13:52:55,19.73,19.73,19.73,100.00,1103196,26,19930,-69
2025-05-15 13:53:25,19.67,19.67,19.67,98.95,1103169,26,19930,-70
2025-05-15 13:53:55,19.64,19.64,19.64,100.00,1095602,26,19939,-68
2025-05-15 13:54:26,19.54,19.54,19.54,99.31,1096032,27,20428,-69
2025-05-15 13:54:56,19.40,19.40,19.40,97.00,1096015,27,20496,-69
2025-05-15 13:55:26,19.19,19.19,19.19,98.16,1095221,26,19938,-69
2025-05-15 13:55:57,18.95,18.95,18.95,100.00,1105549,26,20666,-70
2025-05-15 13:56:28,18.72,18.72,18.72,100.00,1095226,27,19938,-69
2025-05-15 13:56:59,18.69,18.69,18.69,99.64,1095476,27,19935,-69
2025-05-15 13:57:29,18.58,18.58,18.58,100.00,1095862,26,20009,-69
2025-05-15 13:57:59,18.46,18.46,18.46,100.00,1096385,26,19943,-69
2025-05-15 13:58:30,18.51,18.51,18.51,100.00,1102468,26,19930,-68
2025-05-15 13:59:00,18.55,18.55,18.55,100.00,1104409,26,19937,-69
2025-05-15 13:59:30,18.48,18.48,18.48,100.00,1110270,26,20432,-68
2025-05-15 14:00:01,18.69,18.69,18.69,100.00,1110320,26,19965,-68
2025-05-15 14:00:31,18.70,18.70,18.70,100.00,1110428,26,19938,-69
2025-05-15 14:01:02,18.69,18.69,18.69,100.00,1107974,26,20099,-69
2025-05-15 14:01:32,18.83,18.83,18.83,100.00,1103130,26,19981,-68
2025-05-15 14:02:02,18.79,18.79,18.79,100.00,1104752,26,19984,-68
2025-05-15 14:02:33,18.81,18.81,18.81,100.00,1103238,26,20009,-69
2025-05-15 14:03:04,18.86,18.86,18.86,100.00,1109918,26,20661,-68
2025-05-15 14:03:35,19.16,19.16,19.16,100.00,1110435,26,19934,-68
2025-05-15 14:04:05,19.45,19.45,19.45,100.00,1103494,26,19941,-68
2025-05-15 14:04:35,19.66,19.66,19.66,100.00,1105315,26,19945,-69
2025-05-15 14:05:06,19.75,19.75,19.75,100.00,1102113,26,20374,-68
2025-05-15 14:05:36,19.61,19.61,19.61,100.00,1117776,26,19936,-68
2025-05-15 14:06:06,19.57,19.57,19.57,98.14,1127063,26,19929,-70
2025-05-15 14:06:37,19.52,19.52,19.52,95.59,1132775,26,19928,-68
2025-05-15 14:07:08,19.50,19.50,19.50,92.05,1117549,26,19929,-69
2025-05-15 14:07:38,19.43,19.43,19.43,91.48,1117630,26,20279,-68
2025-05-15 14:08:09,19.16,19.16,19.16,91.89,1124484,26,19928,-68
2025-05-15 14:08:39,19.00,19.00,19.00,94.42,1124404,26,19940,-69
2025-05-15 14:09:09,19.05,19.05,19.05,96.38,1125034,26,19928,-70
2025-05-15 14:09:39,19.15,19.15,19.15,96.92,1125027,26,20284,-69
2025-05-15 14:10:10,19.32,19.32,19.32,96.99,1125194,26,19936,-72
2025-05-15 14:10:40,19.28,19.28,19.28,94.57,1125326,26,19961,-69
2025-05-15 14:11:10,19.12,19.12,19.12,97.52,1125052,26,19929,-70
2025-05-15 14:11:41,19.36,19.36,19.36,97.13,1125117,26,20268,-69
2025-05-15 14:12:11,19.45,19.45,19.45,96.20,1125314,26,19940,-71
2025-05-15 14:12:41,19.67,19.67,19.67,95.63,1125436,26,19980,-69
2025-05-15 14:13:11,19.82,19.82,19.82,98.11,1117603,26,19941,-69
2025-05-15 14:13:42,19.83,19.83,19.83,94.49,1117790,26,20264,-70
2025-05-15 14:14:13,19.93,19.93,19.93,89.86,1117716,26,19929,-70
2025-05-15 14:14:43,19.92,19.92,19.92,88.40,1117805,26,19929,-70
2025-05-15 14:15:13,20.02,20.02,20.02,86.83,1125238,26,20652,-71
2025-05-15 14:15:43,19.88,19.88,19.88,86.08,1117932,26,19933,-69
2025-05-15 14:16:14,19.39,19.39,19.39,86.45,1117473,26,19936,-68
2025-05-15 14:16:44,19.50,19.50,19.50,88.67,1117820,26,20012,-69
2025-05-15 14:17:14,19.53,19.53,19.53,86.41,1117786,26,19999,-69
2025-05-15 14:17:45,19.39,19.39,19.39,87.55,1124778,26,19998,-67
2025-05-15 14:18:15,19.43,19.43,19.43,91.44,1110024,26,19933,-68
2025-05-15 14:18:45,19.35,19.35,19.35,88.46,1111117,26,19937,-70
2025-05-15 14:19:15,19.45,19.45,19.45,87.58,1111332,26,19933,-70
2025-05-15 14:19:46,19.35,19.35,19.35,89.18,1110766,26,19936,-69
2025-05-15 14:20:19,19.42,19.42,19.42,88.45,1125899,26,19943,-69
2025-05-15 14:20:49,19.23,19.23,19.23,85.23,1125820,26,19933,-68
2025-05-15 14:21:20,19.20,19.20,19.20,84.74,1125748,26,19932,-70
2025-05-15 14:21:51,18.88,18.88,18.88,79.70,1125592,26,19928,-70
2025-05-15 14:22:21,18.64,18.64,18.64,79.10,1126082,26,20413,-69
2025-05-15 14:22:53,18.62,18.62,18.62,81.08,1125843,26,19936,-68
2025-05-15 14:23:24,18.34,18.34,18.34,78.17,1118309,26,20335,-68
2025-05-15 14:23:54,18.38,18.38,18.38,80.40,1118174,26,19994,-68
2025-05-15 14:24:24,18.32,18.32,18.32,81.78,1103792,26,19934,-69
2025-05-15 14:24:56,18.42,18.42,18.42,80.99,1103834,26,20079,-70
2025-05-15 14:25:27,18.40,18.40,18.40,82.73,1111026,26,19933,-70
2025-05-15 14:25:57,18.57,18.57,18.57,83.10,1111765,26,20942,-71
2025-05-15 14:26:27,18.76,18.76,18.76,83.91,1125595,26,19936,-70
2025-05-15 14:26:58,18.91,18.91,18.91,83.34,1125831,26,20386,-71
2025-05-15 14:27:28,19.06,19.06,19.06,82.76,1125758,26,20267,-71
2025-05-15 14:27:58,19.19,19.19,19.19,80.89,1118335,26,20675,-71
2025-05-15 14:28:29,19.15,19.15,19.15,80.06,1117334,26,19998,-69
2025-05-15 14:28:59,19.24,19.24,19.24,79.56,1111102,26,20317,-71
2025-05-15 14:29:29,19.31,19.31,19.31,80.42,1110951,26,20385,-69
2025-05-15 14:30:00,19.32,19.32,19.32,81.94,1118095,26,19929,-70
2025-05-15 14:30:30,19.29,19.29,19.29,82.53,1118314,26,19932,-70
2025-05-15 14:31:00,19.35,19.35,19.35,81.81,1125786,26,19935,-69
2025-05-15 14:31:31,19.34,19.34,19.34,82.89,1118089,26,19928,-70
2025-05-15 14:32:01,19.24,19.24,19.24,84.95,1118466,26,19941,-69
2025-05-15 14:32:31,19.17,19.17,19.17,81.63,1118250,26,19929,-69
2025-05-15 14:33:02,18.80,18.80,18.80,80.83,1118373,26,19936,-70
2025-05-15 14:33:32,18.55,18.55,18.55,80.61,1125481,26,19932,-69
2025-05-15 14:34:02,18.29,18.29,18.29,79.85,1125722,26,19939,-69
2025-05-15 14:34:33,18.34,18.34,18.34,82.73,1125693,26,19935,-71
2025-05-15 14:35:03,18.45,18.45,18.45,84.03,1125640,26,19936,-69
2025-05-15 14:35:33,18.30,18.30,18.30,86.58,1111077,26,19929,-70
2025-05-15 14:36:04,18.45,18.45,18.45,88.24,1111266,26,19941,-70
2025-05-15 14:36:34,18.37,18.37,18.37,87.33,1110713,26,19999,-71
2025-05-15 14:37:04,18.50,18.50,18.50,87.55,1110727,26,19929,-68
2025-05-15 14:37:35,18.46,18.46,18.46,86.15,1125736,26,20376,-71
2025-05-15 14:38:05,18.55,18.55,18.55,84.58,1110929,26,19937,-70
2025-05-15 14:38:35,18.67,18.67,18.67,82.76,1114590,26,19936,-69
2025-05-15 14:39:06,18.66,18.66,18.66,81.58,1117236,26,19958,-71
2025-05-15 14:39:36,18.61,18.61,18.61,82.84,1118257,26,20369,-69
2025-05-15 14:40:06,18.66,18.66,18.66,85.47,1125557,26,19928,-70
2025-05-15 14:40:36,18.67,18.67,18.67,83.21,1125711,26,20354,-69
2025-05-15 14:41:07,18.70,18.70,18.70,80.86,1133181,26,19936,-70
2025-05-15 14:41:37,18.64,18.64,18.64,81.00,1125801,26,20040,-69
2025-05-15 14:42:07,18.59,18.59,18.59,79.99,1125439,26,20050,-70
2025-05-15 14:42:38,18.61,18.61,18.61,78.50,1118988,26,19929,-70
2025-05-15 14:43:08,18.68,18.68,18.68,79.60,1103657,26,19937,-69
2025-05-15 14:43:38,18.53,18.53,18.53,79.45,1110662,26,19941,-72
2025-05-15 14:44:09,18.53,18.53,18.53,79.33,1110968,26,19930,-70
2025-05-15 14:44:39,18.56,18.56,18.56,79.65,1111111,26,20280,-69
2025-05-15 14:45:09,18.49,18.49,18.49,79.87,1111741,26,20002,-69
2025-05-15 14:45:39,18.57,18.57,18.57,80.92,1111092,26,19930,-69
2025-05-15 14:46:10,18.64,18.64,18.64,79.64,1103715,26,19930,-68
2025-05-15 14:46:40,18.71,18.71,18.71,78.62,1103826,26,19930,-69
2025-05-15 14:47:10,18.71,18.71,18.71,78.32,1103509,26,20799,-70
2025-05-15 14:47:41,18.80,18.80,18.80,77.29,1103501,26,19934,-70
2025-05-15 14:48:11,18.82,18.82,18.82,77.15,1110941,26,19930,-69
2025-05-15 14:48:41,18.88,18.88,18.88,75.88,1110174,26,19929,-69
2025-05-15 14:49:12,18.79,18.79,18.79,74.85,1110868,26,19963,-69
2025-05-15 14:49:42,18.71,18.71,18.71,74.79,1111143,26,19934,-70
2025-05-15 14:50:12,18.76,18.76,18.76,74.91,1103759,26,20395,-71
2025-05-15 14:50:42,18.69,18.69,18.69,75.52,1111152,26,19929,-70
2025-05-15 14:51:13,18.52,18.52,18.52,77.09,1103472,26,19945,-70
2025-05-15 14:51:43,18.28,18.28,18.28,81.18,1096577,27,20008,-71
2025-05-15 14:52:13,18.39,18.39,18.39,83.24,1101141,26,19961,-69
2025-05-15 14:52:44,18.40,18.40,18.40,80.11,1103954,26,20090,-71
2025-05-15 14:53:14,18.43,18.43,18.43,78.74,1103709,26,20323,-70
2025-05-15 14:53:44,18.51,18.51,18.51,77.36,1112778,26,19984,-69
2025-05-15 14:54:14,18.64,18.64,18.64,75.39,1118345,26,19936,-70
2025-05-15 14:54:45,18.64,18.64,18.64,73.24,1110919,26,19940,-72
2025-05-15 14:55:15,18.54,18.54,18.54,70.39,1110740,26,20360,-69
2025-05-15 14:55:45,18.65,18.65,18.65,71.05,1110697,26,19933,-68
2025-05-15 14:56:16,18.68,18.68,18.68,71.05,1089317,27,19937,-69
2025-05-15 14:56:46,18.73,18.73,18.73,71.27,1096434,27,19930,-69
2025-05-15 14:57:16,18.68,18.68,18.68,72.92,1103266,26,20010,-69
2025-05-15 14:57:47,18.62,18.62,18.62,72.12,1096190,27,19930,-69
2025-05-15 14:58:17,18.65,18.65,18.65,71.84,1095853,27,19966,-69
2025-05-15 14:58:47,18.68,18.68,18.68,72.53,1089526,27,19931,-70
2025-05-15 14:59:18,18.70,18.70,18.70,72.05,1082240,27,19943,-69
2025-05-15 14:59:48,18.57,18.57,18.57,70.75,1082406,27,19932,-70
2025-05-15 15:00:19,18.43,18.43,18.43,69.20,1075832,27,20525,-70
2025-05-15 15:00:49,18.33,18.33,18.33,68.41,1075709,27,19940,-70
2025-05-15 15:01:19,18.36,18.36,18.36,69.23,1069404,27,20004,-69
2025-05-15 15:01:50,18.23,18.23,18.23,67.39,1068837,27,20008,-69
2025-05-15 15:02:20,18.37,18.37,18.37,68.69,1075762,27,19948,-70
2025-05-15 15:02:50,18.42,18.42,18.42,69.47,1079178,27,19943,-70
2025-05-15 15:03:21,18.46,18.46,18.46,69.81,1069005,27,19936,-69
2025-05-15 15:03:51,18.49,18.49,18.49,68.89,1068478,27,19970,-70
2025-05-15 15:04:21,18.59,18.59,18.59,69.23,1067488,27,19933,-70
2025-05-15 15:04:52,18.75,18.75,18.75,70.47,1062209,27,20060,-71
2025-05-15 15:05:22,18.81,18.81,18.81,70.77,1069026,27,19937,-69
2025-05-15 15:05:52,18.79,18.79,18.79,69.60,1068884,27,19940,-69
2025-05-15 15:06:23,18.92,18.92,18.92,70.86,1081299,27,19932,-71
2025-05-15 15:06:53,19.06,19.06,19.06,71.31,1082534,27,19932,-69
2025-05-15 15:07:23,19.05,19.05,19.05,71.49,1075817,27,20058,-70
2025-05-15 15:07:53,19.07,19.07,19.07,73.40,1065159,27,20479,-69
2025-05-15 15:08:24,19.12,19.12,19.12,73.20,1061728,27,20005,-71
2025-05-15 15:08:54,19.07,19.07,19.07,72.39,1062306,27,19938,-69
2025-05-15 15:09:24,18.88,18.88,18.88,68.24,1082244,27,19947,-69
2025-05-15 15:09:55,18.78,18.78,18.78,66.61,1068881,27,19936,-69
2025-05-15 15:10:25,18.77,18.77,18.77,66.02,1068946,27,19933,-69
2025-05-15 15:10:55,18.78,18.78,18.78,66.13,1069046,27,19943,-72
2025-05-15 15:11:26,18.79,18.79,18.79,66.42,1069309,27,19940,-70
2025-05-15 15:11:56,18.69,18.69,18.69,65.95,1082426,27,19935,-69
2025-05-15 15:12:26,18.73,18.73,18.73,66.24,1083627,27,19939,-69
2025-05-15 15:12:57,18.70,18.70,18.70,66.72,1082358,27,20269,-69
2025-05-15 15:13:27,18.78,18.78,18.78,66.85,1082549,27,20017,-70
2025-05-15 15:13:57,18.56,18.56,18.56,65.27,1082327,27,19963,-69
2025-05-15 15:14:28,18.52,18.52,18.52,65.02,1075555,27,20003,-69
2025-05-15 15:14:58,18.53,18.53,18.53,65.50,1074137,27,19938,-70
2025-05-15 15:15:28,18.49,18.49,18.49,66.31,1062259,27,20009,-68
2025-05-15 15:15:59,18.57,18.57,18.57,66.64,1062170,27,19945,-71
2025-05-15 15:16:29,18.44,18.44,18.44,66.02,1068704,27,19961,-69
2025-05-15 15:16:59,18.40,18.40,18.40,66.75,1068927,27,20407,-70
2025-05-15 15:17:30,18.31,18.31,18.31,67.12,1068837,27,20381,-69
2025-05-15 15:18:00,18.29,18.29,18.29,68.33,1068557,27,19937,-70
2025-05-15 15:18:30,18.21,18.21,18.21,70.16,1068199,27,19932,-70
2025-05-15 15:19:01,17.95,17.95,17.95,71.53,1075587,27,19932,-69
2025-05-15 15:19:31,17.96,17.96,17.96,71.89,1069047,27,19940,-69
2025-05-15 15:20:01,17.84,17.84,17.84,71.32,1068656,27,20061,-69
2025-05-15 15:20:32,17.81,17.81,17.81,73.91,1068834,27,19948,-69
2025-05-15 15:21:02,17.93,17.93,17.93,75.72,1062262,27,19939,-69
2025-05-15 15:21:32,17.97,17.97,17.97,78.09,1072319,27,20562,-69
2025-05-15 15:22:03,18.08,18.08,18.08,80.77,1075773,27,19932,-71
2025-05-15 15:22:33,18.16,18.16,18.16,79.35,1075432,27,19948,-68
2025-05-15 15:23:03,18.25,18.25,18.25,78.28,1075223,27,19973,-68
2025-05-15 15:23:34,18.27,18.27,18.27,76.57,1075709,27,19939,-69
2025-05-15 15:24:04,18.30,18.30,18.30,75.82,1075580,27,19932,-71
2025-05-15 15:24:34,18.38,18.38,18.38,75.62,1075693,27,19943,-71
2025-05-15 15:25:04,18.26,18.26,18.26,73.67,1075367,27,20304,-68
2025-05-15 15:25:35,18.21,18.21,18.21,75.17,1075767,27,19944,-69
2025-05-15 15:26:05,18.26,18.26,18.26,74.02,1075636,27,19944,-69
2025-05-15 15:26:36,18.34,18.34,18.34,73.86,1075429,27,19940,-68
2025-05-15 15:27:06,18.25,18.25,18.25,73.42,1075624,27,19939,-69
2025-05-15 15:27:36,18.26,18.26,18.26,73.72,1089126,27,19931,-69
2025-05-15 15:28:07,18.32,18.32,18.32,74.26,1076195,27,19932,-71
2025-05-15 15:28:37,18.32,18.32,18.32,74.75,1088663,27,20347,-69
2025-05-15 15:29:07,18.29,18.29,18.29,76.01,1089275,27,19931,-69
2025-05-15 15:29:38,18.34,18.34,18.34,75.91,1088863,27,20674,-69
2025-05-15 15:30:09,18.30,18.30,18.30,74.78,1089288,27,20500,-70
2025-05-15 15:30:39,18.26,18.26,18.26,73.45,1082401,27,20303,-69
2025-05-15 15:31:10,18.19,18.19,18.19,72.95,1082461,27,19931,-70
2025-05-15 15:31:43,18.02,18.02,18.02,72.42,1086042,26,19936,-71
2025-05-15 15:32:13,17.80,17.80,17.80,73.45,1096500,26,19967,-69
2025-05-15 15:32:43,17.78,17.78,17.78,73.80,1103606,26,19936,-69
2025-05-15 15:33:14,17.53,17.53,17.53,73.10,1103326,26,20082,-69
2025-05-15 15:33:44,17.42,17.42,17.42,73.09,1103661,26,20643,-70
2025-05-15 15:34:14,17.32,17.32,17.32,73.34,1103651,26,19934,-68
2025-05-15 15:34:44,17.28,17.28,17.28,74.94,1096333,27,19937,-68
2025-05-15 15:35:15,17.46,17.46,17.46,76.52,1089272,27,19931,-70
2025-05-15 15:35:45,17.59,17.59,17.59,78.06,1089509,27,19938,-68
2025-05-15 15:36:15,17.65,17.65,17.65,79.70,1089488,27,20050,-71
2025-05-15 15:36:46,17.72,17.72,17.72,79.75,1096055,27,19934,-72
2025-05-15 15:37:16,17.82,17.82,17.82,80.13,1089108,27,19967,-70
2025-05-15 15:37:46,17.87,17.87,17.87,79.96,1089157,27,19931,-71
2025-05-15 15:38:17,17.79,17.79,17.79,80.50,1088591,27,19938,-70
2025-05-15 15:38:49,17.67,17.67,17.67,77.64,1089086,27,19939,-71
2025-05-15 15:39:19,17.56,17.56,17.56,75.72,1089414,27,19931,-69
2025-05-15 15:39:50,17.59,17.59,17.59,76.12,1089435,27,19942,-69
2025-05-15 15:40:20,17.58,17.58,17.58,75.08,1093000,27,20017,-71
2025-05-15 15:40:50,17.59,17.59,17.59,74.23,1096364,27,19942,-70
2025-05-15 15:41:20,17.67,17.67,17.67,75.95,1094201,27,19978,-69
2025-05-15 15:41:51,17.71,17.71,17.71,75.00,1089262,27,19935,-69
2025-05-15 15:42:21,17.74,17.74,17.74,75.79,1082603,27,19988,-70
2025-05-15 15:42:51,17.79,17.79,17.79,74.52,1082179,27,19964,-67
2025-05-15 15:43:22,17.64,17.64,17.64,74.60,1075433,27,20145,-69
2025-05-15 15:43:52,17.65,17.65,17.65,75.35,1075403,27,20024,-69
2025-05-15 15:44:22,17.78,17.78,17.78,76.03,1075509,27,19932,-69
2025-05-15 15:44:52,17.82,17.82,17.82,76.79,1075536,27,20003,-69
2025-05-15 15:45:23,17.90,17.90,17.90,77.84,1089154,27,19937,-71
2025-05-15 15:45:53,17.92,17.92,17.92,78.31,1089511,27,19931,-69
2025-05-15 15:46:23,17.95,17.95,17.95,77.34,1089403,27,19935,-71
2025-05-15 15:46:54,17.92,17.92,17.92,75.30,1089239,27,19942,-68
2025-05-15 15:47:24,17.86,17.86,17.86,72.97,1089297,27,20037,-68
2025-05-15 15:47:54,17.76,17.76,17.76,72.44,1089175,27,20672,-69
2025-05-15 15:48:25,17.70,17.70,17.70,71.48,1088523,27,19939,-70
2025-05-15 15:48:57,17.62,17.62,17.62,71.47,1082275,27,19932,-70
2025-05-15 15:49:28,17.71,17.71,17.71,72.47,1082303,27,19931,-68
2025-05-15 15:49:58,17.75,17.75,17.75,73.20,1075613,27,20266,-70
2025-05-15 15:50:28,17.65,17.65,17.65,75.58,1075395,27,19948,-69
2025-05-15 15:50:59,17.65,17.65,17.65,75.80,1075728,27,19939,-68
2025-05-15 15:51:29,17.48,17.48,17.48,72.92,1075453,27,19936,-69
2025-05-15 15:51:59,17.52,17.52,17.52,73.59,1082199,27,20018,-70
2025-05-15 15:52:30,17.54,17.54,17.54,73.99,1089331,27,20338,-69
2025-05-15 15:53:00,17.56,17.56,17.56,75.26,1089373,27,20326,-69
2025-05-15 15:53:30,17.64,17.64,17.64,75.21,1089090,27,19939,-70
2025-05-15 15:54:00,17.70,17.70,17.70,75.23,1082276,27,19936,-68
2025-05-15 15:54:31,17.73,17.73,17.73,74.85,1082441,27,19932,-70
2025-05-15 15:55:01,17.71,17.71,17.71,73.17,1082511,27,19931,-69
2025-05-15 15:55:31,17.60,17.60,17.60,72.08,1081893,27,19931,-69
2025-05-15 15:56:02,17.67,17.67,17.67,72.74,1082410,27,19932,-69
2025-05-15 15:56:32,17.56,17.56,17.56,73.98,1082512,27,20031,-68
2025-05-15 15:57:02,17.62,17.62,17.62,74.48,1082617,27,20360,-69
2025-05-15 15:57:32,17.57,17.57,17.57,74.91,1081997,27,20017,-71
2025-05-15 15:58:03,17.62,17.62,17.62,73.57,1082414,27,19932,-68
2025-05-15 15:58:33,17.65,17.65,17.65,75.95,1081762,27,20202,-69
2025-05-15 15:59:03,17.70,17.70,17.70,75.74,1082569,27,20082,-69
2025-05-15 15:59:34,17.73,17.73,17.73,74.11,1077893,27,20003,-69
2025-05-15 16:00:04,17.76,17.76,17.76,74.79,1082469,27,20296,-68
2025-05-15 16:00:34,17.75,17.75,17.75,75.64,1082617,27,19976,-70
2025-05-15 16:01:05,17.76,17.76,17.76,78.28,1082117,27,19995,-71
2025-05-15 16:01:35,17.81,17.81,17.81,79.43,1089581,27,19959,-70
2025-05-15 16:02:05,17.78,17.78,17.78,79.23,1089022,27,20379,-72
2025-05-15 16:02:36,17.80,17.80,17.80,81.72,1089351,27,19931,-67
2025-05-15 16:03:06,17.81,17.81,17.81,80.59,1089271,27,19931,-69
2025-05-15 16:03:36,17.72,17.72,17.72,79.00,1089306,27,19951,-68
2025-05-15 16:04:06,17.55,17.55,17.55,77.68,1089193,27,19942,-69
2025-05-15 16:04:37,17.55,17.55,17.55,79.28,1082203,27,19942,-68
2025-05-15 16:05:07,17.69,17.69,17.69,79.62,1082188,27,20272,-70
2025-05-15 16:05:37,17.71,17.71,17.71,78.07,1082476,27,19938,-69
2025-05-15 16:06:08,17.77,17.77,17.77,77.87,1084843,27,20010,-69
2025-05-15 16:06:38,17.73,17.73,17.73,77.11,1103406,26,20337,-69
2025-05-15 16:07:08,17.73,17.73,17.73,79.55,1096281,27,19935,-70
2025-05-15 16:07:39,17.79,17.79,17.79,78.71,1096328,27,20686,-71
2025-05-15 16:08:09,17.78,17.78,17.78,78.14,1103069,26,19933,-70
2025-05-15 16:08:39,17.76,17.76,17.76,79.08,1102794,26,19941,-70
2025-05-15 16:09:10,17.66,17.66,17.66,76.53,1103509,26,19934,-69
2025-05-15 16:09:40,17.62,17.62,17.62,75.93,1105150,26,20004,-70
2025-05-15 16:10:10,17.73,17.73,17.73,77.31,1110347,26,19933,-69
2025-05-15 16:10:40,17.71,17.71,17.71,73.78,1096603,26,20376,-69
2025-05-15 16:11:11,17.73,17.73,17.73,72.09,1097639,26,20464,-70
2025-05-15 16:11:41,17.72,17.72,17.72,70.08,1103665,26,19930,-70
2025-05-15 16:12:11,17.71,17.71,17.71,68.58,1110577,26,20009,-69
2025-05-15 16:12:42,17.67,17.67,17.67,67.13,1110744,26,19929,-69
2025-05-15 16:13:12,17.66,17.66,17.66,66.82,1110440,26,20415,-68
2025-05-15 16:13:42,17.65,17.65,17.65,66.88,1103511,26,20632,-69
2025-05-15 16:14:13,17.72,17.72,17.72,66.42,1103416,26,20329,-69
2025-05-15 16:14:43,17.75,17.75,17.75,67.30,1096181,27,20887,-70
2025-05-15 16:15:13,17.64,17.64,17.64,66.43,1096377,27,19932,-70
2025-05-15 16:15:43,17.66,17.66,17.66,65.74,1103567,26,19934,-69
2025-05-15 16:16:14,17.56,17.56,17.56,64.83,1103307,26,19937,-69
2025-05-15 16:16:44,17.25,17.25,17.25,63.84,1103443,26,20566,-70
2025-05-15 16:17:14,17.12,17.12,17.12,64.93,1095985,26,20066,-71
2025-05-15 16:17:45,17.28,17.28,17.28,65.47,1089241,27,20197,-69
2025-05-15 16:18:18,17.33,17.33,17.33,65.64,1093627,26,19931,-69
2025-05-15 16:18:48,17.16,17.16,17.16,65.16,1103413,26,20286,-69
2025-05-15 16:19:18,16.98,16.98,16.98,64.50,1103429,26,19934,-70
2025-05-15 16:19:49,17.11,17.11,17.11,64.73,1099867,26,19937,-71
2025-05-15 16:20:20,17.22,17.22,17.22,65.13,1096427,27,19931,-70
2025-05-15 16:20:50,17.19,17.19,17.19,64.71,1089080,27,19938,-70
2025-05-15 16:21:21,17.27,17.27,17.27,65.45,1081788,27,20269,-68
2025-05-15 16:21:51,17.16,17.16,17.16,65.06,1082196,27,19935,-69
2025-05-15 16:22:21,17.30,17.30,17.30,64.68,1082238,27,19932,-69
2025-05-15 16:22:52,17.34,17.34,17.34,65.25,1082235,27,20295,-70
2025-05-15 16:23:22,17.34,17.34,17.34,65.33,1094598,26,19942,-72
2025-05-15 16:23:52,17.32,17.32,17.32,64.49,1089347,27,19942,-69
2025-05-15 16:24:23,17.38,17.38,17.38,65.05,1082188,27,19935,-70
2025-05-15 16:24:53,17.40,17.40,17.40,65.62,1089115,27,19937,-70
2025-05-15 16:25:23,17.30,17.30,17.30,65.70,1081584,27,20065,-69
2025-05-15 16:25:53,17.36,17.36,17.36,65.51,1089030,27,19938,-69
2025-05-15 16:26:24,17.39,17.39,17.39,65.51,1095892,26,19962,-70
2025-05-15 16:26:54,17.40,17.40,17.40,66.55,1089208,27,20445,-70
2025-05-15 16:27:24,17.32,17.32,17.32,66.51,1096203,27,19935,-69
2025-05-15 16:27:55,17.17,17.17,17.17,65.48,1096136,27,19938,-70
2025-05-15 16:28:25,17.15,17.15,17.15,65.59,1099725,26,20710,-71
2025-05-15 16:28:55,17.19,17.19,17.19,66.12,1103210,26,19930,-70
2025-05-15 16:29:26,17.15,17.15,17.15,66.04,1103082,26,19930,-69
2025-05-15 16:29:56,17.09,17.09,17.09,64.40,1103251,26,19936,-70
2025-05-15 16:30:26,16.98,16.98,16.98,63.33,1103338,26,19930,-70
2025-05-15 16:30:57,16.96,16.96,16.96,63.23,1096264,27,19939,-70
2025-05-15 16:31:27,16.99,16.99,16.99,63.84,1095887,27,20405,-69
2025-05-15 16:31:57,17.04,17.04,17.04,62.77,1089157,26,19998,-67
2025-05-15 16:32:27,17.00,17.00,17.00,62.55,1088997,27,19942,-67
2025-05-15 16:32:58,16.83,16.83,16.83,63.21,1089074,27,19931,-71
2025-05-15 16:33:28,16.82,16.82,16.82,63.01,1092525,26,19938,-70
2025-05-15 16:33:58,16.75,16.75,16.75,63.51,1096340,27,19931,-69
2025-05-15 16:34:29,16.67,16.67,16.67,62.97,1096208,27,19930,-70
2025-05-15 16:34:59,16.58,16.58,16.58,62.19,1101947,26,19937,-68
2025-05-15 16:35:29,16.55,16.55,16.55,63.02,1103103,26,20087,-69
2025-05-15 16:35:59,16.60,16.60,16.60,62.97,1102867,26,19963,-69
2025-05-15 16:36:30,16.54,16.54,16.54,63.11,1110565,26,20724,-70
2025-05-15 16:37:00,16.46,16.46,16.46,64.29,1110569,26,20832,-69
2025-05-15 16:37:30,16.46,16.46,16.46,63.19,1110129,26,19941,-69
2025-05-15 16:38:01,16.48,16.48,16.48,63.24,1118121,26,19929,-69
2025-05-15 16:38:31,16.55,16.55,16.55,63.59,1106222,26,20420,-70
2025-05-15 16:39:02,16.62,16.62,16.62,64.13,1103604,26,19937,-69
2025-05-15 16:39:32,16.60,16.60,16.60,64.23,1102997,26,19934,-69
2025-05-15 16:40:02,16.75,16.75,16.75,64.28,1104131,26,19930,-69
2025-05-15 16:40:33,16.83,16.83,16.83,64.32,1110631,26,19936,-68
2025-05-15 16:41:05,16.90,16.90,16.90,65.31,1110208,26,19929,-70
2025-05-15 16:41:35,16.94,16.94,16.94,65.48,1102568,26,19930,-70
2025-05-15 16:42:06,17.04,17.04,17.04,66.04,1103535,26,19930,-69
2025-05-15 16:42:36,17.06,17.06,17.06,65.53,1103194,26,20292,-70
2025-05-15 16:43:06,17.11,17.11,17.11,65.11,1089139,27,19943,-69
2025-05-15 16:43:37,17.20,17.20,17.20,65.31,1088944,27,19931,-70
2025-05-15 16:44:07,17.29,17.29,17.29,65.71,1089175,27,19967,-69
2025-05-15 16:44:37,17.34,17.34,17.34,65.35,1082400,27,19943,-70
2025-05-15 16:45:08,17.39,17.39,17.39,65.62,1080756,27,20491,-69
2025-05-15 16:45:38,17.48,17.48,17.48,66.10,1075140,27,19999,-70
2025-05-15 16:46:09,17.56,17.56,17.56,66.00,1075543,27,19944,-71
2025-05-15 16:46:39,17.59,17.59,17.59,64.90,1075591,27,20465,-70
2025-05-15 16:47:09,17.48,17.48,17.48,64.85,1087215,27,19935,-70
2025-05-15 16:47:40,17.40,17.40,17.40,63.04,1088826,27,19938,-70
2025-05-15 16:48:10,17.51,17.51,17.51,63.71,1089123,27,19939,-72
2025-05-15 16:48:40,17.55,17.55,17.55,64.40,1088338,27,19943,-70
2025-05-15 16:49:11,17.52,17.52,17.52,62.42,1082232,27,19931,-69
2025-05-15 16:49:41,17.56,17.56,17.56,63.20,1089169,27,19935,-69
2025-05-15 16:50:11,17.42,17.42,17.42,63.60,1081969,27,20018,-70
2025-05-15 16:50:41,17.31,17.31,17.31,63.90,1068419,27,20404,-70
2025-05-15 16:51:12,17.47,17.47,17.47,62.59,1068312,27,20437,-69
2025-05-15 16:51:42,17.38,17.38,17.38,62.29,1075428,27,19936,-70
2025-05-15 16:52:13,17.37,17.37,17.37,62.36,1086151,27,19936,-70
2025-05-15 16:52:43,17.43,17.43,17.43,63.14,1096368,27,19943,-70
2025-05-15 16:53:13,17.41,17.41,17.41,65.41,1082122,27,19935,-70
2025-05-15 16:53:44,17.50,17.50,17.50,64.14,1075184,27,19932,-70
2025-05-15 16:54:14,17.49,17.49,17.49,64.31,1068695,27,19936,-69
2025-05-15 16:54:44,17.47,17.47,17.47,64.30,1068644,27,19944,-70
2025-05-15 16:55:15,17.44,17.44,17.44,63.32,1075451,27,20497,-68
2025-05-15 16:55:45,17.39,17.39,17.39,62.73,1081479,27,19933,-69
2025-05-15 16:56:15,17.21,17.21,17.21,61.52,1081926,27,19943,-70
2025-05-15 16:56:46,17.24,17.24,17.24,61.78,1089135,27,19935,-71
2025-05-15 16:57:16,17.31,17.31,17.31,62.55,1082286,27,19931,-69
2025-05-15 16:57:46,17.27,17.27,17.27,62.37,1081872,27,19931,-70
2025-05-15 16:58:17,17.15,17.15,17.15,62.44,1081212,27,19943,-72
2025-05-15 16:58:47,17.15,17.15,17.15,62.20,1082214,27,19998,-69
2025-05-15 16:59:17,17.14,17.14,17.14,61.83,1088943,27,19931,-69
2025-05-15 16:59:47,17.17,17.17,17.17,61.90,1089293,27,19938,-70
2025-05-15 17:00:18,17.09,17.09,17.09,61.08,1089181,27,19938,-73
2025-05-15 17:00:48,16.91,16.91,16.91,61.69,1082076,27,19939,-70
2025-05-15 17:01:19,16.92,16.92,16.92,60.89,1088945,27,20436,-69
2025-05-15 17:01:49,16.90,16.90,16.90,61.46,1089075,27,19931,-70
2025-05-15 17:02:19,16.94,16.94,16.94,61.77,1081881,27,19948,-70
2025-05-15 17:02:49,16.96,16.96,16.96,61.56,1082032,27,19936,-70
2025-05-15 17:03:20,16.92,16.92,16.92,61.75,1082353,27,19932,-70
2025-05-15 17:03:50,16.90,16.90,16.90,60.99,1082112,27,19944,-69
2025-05-15 17:04:20,16.96,16.96,16.96,61.09,1081905,27,19936,-69
2025-05-15 17:04:51,16.86,16.86,16.86,61.18,1082491,27,19932,-69
2025-05-15 17:05:21,16.88,16.88,16.88,61.62,1089327,27,20820,-70
2025-05-15 17:05:51,16.77,16.77,16.77,61.50,1096284,27,19930,-68
2025-05-15 17:06:22,16.79,16.79,16.79,60.42,1095873,27,20282,-69
2025-05-15 17:06:52,16.82,16.82,16.82,60.58,1096282,27,19931,-69
2025-05-15 17:07:22,16.78,16.78,16.78,61.12,1089290,27,19938,-70
2025-05-15 17:07:54,16.68,16.68,16.68,60.78,1084675,27,20016,-69
2025-05-15 17:08:24,16.47,16.47,16.47,59.70,1087981,27,19936,-69
2025-05-15 17:08:54,16.44,16.44,16.44,60.59,1089183,27,19939,-69
2025-05-15 17:09:25,16.17,16.17,16.17,60.15,1081628,27,19988,-68
2025-05-15 17:09:56,15.94,15.94,15.94,59.83,1082220,27,20011,-67
2025-05-15 17:10:29,15.76,15.76,15.76,60.79,1081996,27,20014,-68
2025-05-15 17:11:00,15.69,15.69,15.69,61.70,1081878,27,19943,-69
2025-05-15 17:11:30,15.41,15.41,15.41,61.22,1081943,27,19932,-72
2025-05-15 17:12:00,15.40,15.40,15.40,62.07,1082302,27,19942,-69
2025-05-15 17:12:31,15.50,15.50,15.50,63.07,1082059,27,19931,-69
2025-05-15 17:13:01,15.42,15.42,15.42,62.02,1082001,27,19931,-71
2025-05-15 17:13:31,15.42,15.42,15.42,63.38,1082138,27,19931,-69
2025-05-15 17:14:01,15.48,15.48,15.48,63.11,1082392,27,19935,-71
2025-05-15 17:14:32,15.49,15.49,15.49,63.03,1083910,27,19935,-69
2025-05-15 17:15:03,15.54,15.54,15.54,62.94,1098520,26,19949,-69
2025-05-15 17:15:33,15.53,15.53,15.53,63.73,1110561,26,19934,-72
2025-05-15 17:16:06,15.51,15.51,15.51,63.41,1110666,26,20395,-70
2025-05-15 17:16:36,15.51,15.51,15.51,63.24,1103248,26,19929,-70
2025-05-15 17:17:06,15.57,15.57,15.57,64.21,1096038,27,20025,-70
2025-05-15 17:17:37,15.64,15.64,15.64,65.47,1096025,27,20449,-70
2025-05-15 17:18:07,15.73,15.73,15.73,65.04,1088954,26,19994,-68
2025-05-15 17:18:37,15.77,15.77,15.77,64.64,1081394,27,20058,-70
2025-05-15 17:19:07,15.72,15.72,15.72,65.98,1088984,27,19971,-69
2025-05-15 17:19:38,15.69,15.69,15.69,65.54,1082823,27,19938,-70
2025-05-15 17:20:08,15.81,15.81,15.81,65.77,1089181,27,19931,-70
2025-05-15 17:20:38,15.90,15.90,15.90,66.34,1082095,27,20404,-71
2025-05-15 17:21:09,15.90,15.90,15.90,64.88,1082111,27,19932,-71
2025-05-15 17:21:40,15.80,15.80,15.80,65.48,1068305,27,20279,-69
2025-05-15 17:22:10,15.78,15.78,15.78,65.68,1075168,27,19943,-68
2025-05-15 17:22:40,15.78,15.78,15.78,66.38,1075508,27,19948,-70
2025-05-15 17:23:11,15.80,15.80,15.80,65.66,1072223,27,19944,-70
2025-05-15 17:23:41,15.83,15.83,15.83,65.69,1068453,27,19939,-71
2025-05-15 17:24:12,15.82,15.82,15.82,65.78,1061855,27,20951,-68
2025-05-15 17:24:42,15.79,15.79,15.79,64.64,1055216,27,20846,-69
2025-05-15 17:25:12,15.67,15.67,15.67,64.65,1054128,27,19941,-70
2025-05-15 17:25:43,15.67,15.67,15.67,66.10,1075347,27,19939,-69
2025-05-15 17:26:13,15.64,15.64,15.64,65.18,1082147,27,19939,-69
2025-05-15 17:26:43,15.46,15.46,15.46,64.73,1086554,27,19943,-71
2025-05-15 17:27:14,15.40,15.40,15.40,65.48,1089093,27,19931,-70
2025-05-15 17:27:44,15.11,15.11,15.11,65.04,1082007,27,19936,-68
2025-05-15 17:28:15,15.07,15.07,15.07,66.17,1076491,27,20587,-67
2025-05-15 17:28:45,14.94,14.94,14.94,66.83,1082033,27,19934,-69
2025-05-15 17:29:15,14.92,14.92,14.92,66.96,1082118,27,19940,-71
2025-05-15 17:29:45,14.78,14.78,14.78,68.74,1082119,27,20018,-71
2025-05-15 17:30:16,14.82,14.82,14.82,70.13,1082122,27,20395,-69
2025-05-15 17:30:46,14.83,14.83,14.83,70.44,1068565,27,19943,-70
2025-05-15 17:31:16,14.77,14.77,14.77,70.97,1068558,27,19933,-69
2025-05-15 17:31:47,14.77,14.77,14.77,71.66,1075162,27,20436,-69
2025-05-15 17:32:17,14.68,14.68,14.68,70.49,1075445,27,19940,-69
2025-05-15 17:32:47,14.70,14.70,14.70,70.95,1082147,27,19940,-69
2025-05-15 17:33:18,14.66,14.66,14.66,71.69,1081910,27,19936,-69
2025-05-15 17:33:48,14.69,14.69,14.69,71.89,1072281,27,19938,-71
2025-05-15 17:34:18,14.66,14.66,14.66,71.95,1068400,27,19944,-71
2025-05-15 17:34:49,14.58,14.58,14.58,72.52,1075310,27,20380,-70
2025-05-15 17:35:19,14.55,14.55,14.55,73.49,1088464,27,19942,-71
2025-05-15 17:35:49,14.49,14.49,14.49,73.56,1088913,27,19931,-69
2025-05-15 17:36:20,14.46,14.46,14.46,73.83,1089070,27,19931,-69
2025-05-15 17:36:50,14.44,14.44,14.44,74.30,1081817,27,20403,-70
2025-05-15 17:37:20,14.42,14.42,14.42,74.42,1082240,27,19932,-70
2025-05-15 17:37:51,14.41,14.41,14.41,75.87,1081672,27,19999,-70
2025-05-15 17:38:21,14.33,14.33,14.33,76.94,1095071,26,19970,-70
2025-05-15 17:38:51,14.27,14.27,14.27,76.80,1103142,26,19934,-71
2025-05-15 17:39:22,14.19,14.19,14.19,76.67,1096259,26,19942,-69
2025-05-15 17:39:52,14.18,14.18,14.18,78.09,1094859,27,19931,-69
2025-05-15 17:40:22,14.16,14.16,14.16,78.37,1097702,26,20428,-71
2025-05-15 17:40:53,14.11,14.11,14.11,79.76,1103162,26,19934,-71
2025-05-15 17:41:23,14.15,14.15,14.15,79.07,1101434,26,19943,-70
2025-05-15 17:41:53,14.14,14.14,14.14,79.18,1108602,26,19930,-71
2025-05-15 17:42:25,14.15,14.15,14.15,81.38,1110152,26,19982,-70
2025-05-15 17:42:56,14.09,14.09,14.09,81.19,1110313,26,19948,-72
2025-05-15 17:43:26,14.02,14.02,14.02,81.42,1117468,26,19940,-71
2025-05-15 17:43:56,13.99,13.99,13.99,82.23,1115671,26,20536,-69
2025-05-15 17:44:27,14.00,14.00,14.00,83.96,1114143,26,19929,-71
2025-05-15 17:44:57,14.03,14.03,14.03,84.09,1117831,26,19928,-71
2025-05-15 17:45:27,14.03,14.03,14.03,85.52,1111263,26,19953,-71
2025-05-15 17:45:58,13.95,13.95,13.95,84.56,1110286,26,20278,-71
2025-05-15 17:46:28,13.87,13.87,13.87,83.54,1109440,26,20323,-69
2025-05-15 17:46:58,13.84,13.84,13.84,84.61,1110402,26,19929,-70
2025-05-15 17:47:29,13.85,13.85,13.85,86.05,1109905,26,19991,-69
2025-05-15 17:47:59,13.82,13.82,13.82,86.97,1118672,26,19935,-72
2025-05-15 17:48:30,13.80,13.80,13.80,89.78,1097875,26,19934,-72
2025-05-15 17:49:00,13.83,13.83,13.83,87.81,1096238,27,20001,-69
2025-05-15 17:49:30,13.81,13.81,13.81,85.05,1096075,27,19950,-71
2025-05-15 17:50:01,13.80,13.80,13.80,83.09,1100733,26,19930,-70
2025-05-15 17:50:33,13.78,13.78,13.78,82.96,1096191,26,19938,-69
2025-05-15 17:51:04,13.55,13.55,13.55,82.20,1096236,27,19935,-73
2025-05-15 17:51:34,13.70,13.70,13.70,83.67,1095558,27,20000,-72
2025-05-15 17:52:05,13.68,13.68,13.68,84.78,1090561,27,19935,-69
2025-05-15 17:52:35,13.56,13.56,13.56,83.19,1094953,26,19931,-71
2025-05-15 17:53:05,13.49,13.49,13.49,83.05,1095832,27,19931,-71
2025-05-15 17:53:36,13.44,13.44,13.44,82.93,1102892,26,19930,-70
2025-05-15 17:54:08,13.34,13.34,13.34,83.54,1103032,26,19930,-71
2025-05-15 17:54:40,13.33,13.33,13.33,83.72,1103509,26,19973,-69
2025-05-15 17:55:10,13.31,13.31,13.31,83.47,1110450,26,19930,-69
2025-05-15 17:55:40,13.26,13.26,13.26,82.97,1110304,26,20744,-67
2025-05-15 17:56:11,13.22,13.22,13.22,82.50,1103044,26,20291,-68
2025-05-15 17:56:41,13.18,13.18,13.18,82.15,1095844,27,19930,-70
2025-05-15 17:57:12,13.19,13.19,13.19,84.59,1089062,27,19938,-70
2025-05-15 17:57:42,13.16,13.16,13.16,85.60,1095332,27,19931,-69
2025-05-15 17:58:12,13.10,13.10,13.10,84.24,1088640,27,19939,-71
2025-05-15 17:58:43,13.09,13.09,13.09,85.17,1079723,27,19964,-69
2025-05-15 17:59:13,13.05,13.05,13.05,83.83,1089457,27,19931,-71
2025-05-15 17:59:44,13.03,13.03,13.03,83.93,1096205,27,19963,-71
2025-05-15 18:00:14,13.04,13.04,13.04,84.82,1093145,27,20279,-69
2025-05-15 18:00:44,13.00,13.00,13.00,83.52,1089073,27,19935,-69
2025-05-15 18:01:15,13.02,13.02,13.02,85.54,1089085,27,20067,-69
2025-05-15 18:01:45,13.04,13.04,13.04,85.35,1089019,27,20390,-71
2025-05-15 18:02:16,13.07,13.07,13.07,86.19,1082170,27,20233,-72
2025-05-15 18:02:46,13.01,13.01,13.01,86.56,1074959,27,20089,-69
2025-05-15 18:03:17,12.93,12.93,12.93,85.46,1082261,27,19943,-69
2025-05-15 18:03:47,12.93,12.93,12.93,86.99,1089012,27,20374,-71
2025-05-15 18:04:18,12.94,12.94,12.94,87.87,1096038,27,19943,-70
2025-05-15 18:04:49,12.96,12.96,12.96,86.87,1096010,27,19934,-70
2025-05-15 18:05:19,12.97,12.97,12.97,86.60,1088859,27,19935,-71
2025-05-15 18:05:49,12.95,12.95,12.95,85.88,1082084,27,20010,-69
2025-05-15 18:06:20,12.78,12.78,12.78,88.15,1075130,27,19932,-70
2025-05-15 18:06:50,12.92,12.92,12.92,87.99,1081934,27,19931,-69
2025-05-15 18:07:20,12.89,12.89,12.89,88.36,1078631,27,19936,-69
2025-05-15 18:07:51,12.88,12.88,12.88,89.47,1070337,27,19940,-70
2025-05-15 18:08:21,12.85,12.85,12.85,89.78,1088146,27,19935,-71
2025-05-15 18:08:52,12.79,12.79,12.79,89.83,1088893,27,19931,-69
2025-05-15 18:09:23,12.78,12.78,12.78,91.81,1088991,27,19931,-71
2025-05-15 18:09:53,12.74,12.74,12.74,91.96,1082134,27,20003,-69
2025-05-15 18:10:23,12.57,12.57,12.57,94.35,1085846,27,20327,-69
2025-05-15 18:10:54,12.74,12.74,12.74,94.69,1081987,27,19944,-70
2025-05-15 18:11:25,12.69,12.69,12.69,93.12,1081764,27,19939,-68
2025-05-15 18:11:55,12.70,12.70,12.70,94.57,1074944,27,19936,-70
2025-05-15 18:12:26,12.68,12.68,12.68,94.90,1068326,27,20014,-70
2025-05-15 18:12:56,12.64,12.64,12.64,94.96,1077004,27,20457,-69
2025-05-15 18:13:26,12.60,12.60,12.60,95.24,1081857,27,20416,-71
2025-05-15 18:13:57,12.55,12.55,12.55,96.87,1081811,27,20779,-69
2025-05-15 18:14:28,12.61,12.61,12.61,100.00,1081919,27,20021,-71
2025-05-15 18:14:58,12.63,12.63,12.63,100.00,1096317,26,20473,-69
2025-05-15 18:15:28,12.62,12.62,12.62,99.15,1103005,26,20599,-69
2025-05-15 18:16:02,12.61,12.61,12.61,98.06,1095942,27,20108,-70
2025-05-15 18:16:32,12.55,12.55,12.55,95.13,1095690,26,20164,-70
2025-05-15 18:17:03,12.52,12.52,12.52,95.93,1095301,27,19935,-70
2025-05-15 18:17:33,12.51,12.51,12.51,97.44,1089082,27,20389,-70
2025-05-15 18:18:04,12.49,12.49,12.49,96.07,1102974,26,19966,-71
2025-05-15 18:18:34,12.49,12.49,12.49,96.88,1102435,26,20270,-70
2025-05-15 18:19:04,12.47,12.47,12.47,96.84,1102972,26,19930,-68
2025-05-15 18:19:35,12.48,12.48,12.48,100.00,1103059,26,19930,-70
2025-05-15 18:20:05,12.49,12.49,12.49,98.53,1096022,27,19998,-70
2025-05-15 18:20:36,12.50,12.50,12.50,98.85,1097184,26,19941,-69
2025-05-15 18:21:06,12.49,12.49,12.49,98.60,1096005,27,19938,-72
2025-05-15 18:21:36,12.47,12.47,12.47,98.07,1095560,27,19977,-71
2025-05-15 18:22:07,12.45,12.45,12.45,98.47,1093436,27,19942,-70
2025-05-15 18:22:37,12.44,12.44,12.44,99.12,1101913,26,19941,-71
2025-05-15 18:23:08,12.42,12.42,12.42,99.30,1097850,26,19931,-68
2025-05-15 18:23:38,12.41,12.41,12.41,99.89,1102921,26,19934,-66
2025-05-15 18:24:09,12.36,12.36,12.36,99.66,1103088,26,19950,-70
2025-05-15 18:24:39,12.33,12.33,12.33,99.04,1095961,27,20390,-69
2025-05-15 18:25:09,12.29,12.29,12.29,99.74,1088657,27,19938,-69
2025-05-15 18:25:40,12.27,12.27,12.27,100.00,1081961,27,19942,-70
2025-05-15 18:26:11,12.28,12.28,12.28,100.00,1075164,27,19936,-69
2025-05-15 18:26:41,12.27,12.27,12.27,100.00,1081597,27,19955,-71
2025-05-15 18:27:12,12.27,12.27,12.27,100.00,1081917,27,19955,-69
2025-05-15 18:27:42,12.27,12.27,12.27,100.00,1081669,27,19932,-69
2025-05-15 18:28:13,12.29,12.29,12.29,100.00,1074676,27,19943,-70
2025-05-15 18:28:43,12.27,12.27,12.27,100.00,1077552,27,20008,-70
2025-05-15 18:29:14,12.25,12.25,12.25,100.00,1080695,27,19947,-70
2025-05-15 18:29:44,12.19,12.19,12.19,100.00,1081582,27,19935,-69
2025-05-15 18:30:14,12.17,12.17,12.17,100.00,1081676,27,19943,-69
2025-05-15 18:30:46,12.16,12.16,12.16,100.00,1073671,27,19961,-71
2025-05-15 18:31:17,12.15,12.15,12.15,100.00,1075054,27,19992,-68
2025-05-15 18:31:47,12.10,12.10,12.10,100.00,1074725,27,20026,-69
2025-05-15 18:32:18,12.10,12.10,12.10,100.00,1068341,27,19933,-70
2025-05-15 18:32:49,12.09,12.09,12.09,100.00,1068368,27,19968,-72
2025-05-15 18:33:19,12.10,12.10,12.10,100.00,1068108,27,20012,-71
2025-05-15 18:33:50,12.10,12.10,12.10,100.00,1061524,27,20354,-71
2025-05-15 18:34:21,12.08,12.08,12.08,100.00,1075153,27,19936,-70
2025-05-15 18:34:52,12.06,12.06,12.06,100.00,1075083,27,19932,-72
2025-05-15 18:35:22,12.03,12.03,12.03,100.00,1074906,27,19932,-70
2025-05-15 18:35:53,11.87,11.87,11.87,100.00,1068058,27,19936,-71
2025-05-15 18:36:23,12.02,12.02,12.02,100.00,1068331,27,19933,-70
2025-05-15 18:36:54,11.97,11.97,11.97,100.00,1074781,27,20270,-69
2025-05-15 18:37:24,11.98,11.98,11.98,100.00,1068211,27,20276,-69
2025-05-15 18:37:54,11.95,11.95,11.95,100.00,1067795,27,19932,-69
2025-05-15 18:38:25,11.92,11.92,11.92,100.00,1062119,27,20393,-71
2025-05-15 18:38:55,11.89,11.89,11.89,100.00,1068239,27,19944,-69
2025-05-15 18:39:26,11.90,11.90,11.90,100.00,1074950,27,20004,-70
2025-05-15 18:39:57,11.86,11.86,11.86,100.00,1075137,27,19933,-71
2025-05-15 18:40:27,11.86,11.86,11.86,100.00,1069957,27,19939,-70
2025-05-15 18:40:58,11.83,11.83,11.83,100.00,1068566,27,20624,-70
2025-05-15 18:41:28,11.85,11.85,11.85,100.00,1068142,27,20011,-70
2025-05-15 18:41:59,11.82,11.82,11.82,100.00,1068125,27,19940,-70
2025-05-15 18:42:29,11.80,11.80,11.80,100.00,1061332,27,19941,-69
2025-05-15 18:43:00,11.81,11.81,11.81,100.00,1081824,27,19944,-71
2025-05-15 18:43:30,11.79,11.79,11.79,100.00,1086889,27,19939,-71
2025-05-15 18:44:01,11.76,11.76,11.76,100.00,1077059,27,19991,-69
2025-05-15 18:44:32,11.72,11.72,11.72,100.00,1088369,27,19931,-70
2025-05-15 18:45:03,11.68,11.68,11.68,100.00,1082050,27,19979,-71
2025-05-15 18:45:34,11.66,11.66,11.66,100.00,1088546,27,19974,-69
2025-05-15 18:46:04,11.64,11.64,11.64,100.00,1090939,27,20275,-69
2025-05-15 18:46:34,11.60,11.60,11.60,100.00,1088723,27,20052,-70
2025-05-15 18:47:05,11.58,11.58,11.58,100.00,1088643,27,19932,-70
2025-05-15 18:47:35,11.55,11.55,11.55,100.00,1081862,27,20439,-70
2025-05-15 18:48:05,11.54,11.54,11.54,100.00,1081810,27,20103,-69
2025-05-15 18:48:36,11.53,11.53,11.53,100.00,1087965,27,19936,-70
2025-05-15 18:49:06,11.55,11.55,11.55,100.00,1095693,27,20416,-70
2025-05-15 18:49:36,11.54,11.54,11.54,100.00,1096090,27,20087,-71
2025-05-15 18:50:07,11.53,11.53,11.53,100.00,1093090,27,19930,-69
2025-05-15 18:50:37,11.52,11.52,11.52,100.00,1087664,27,19931,-71
2025-05-15 18:51:07,11.51,11.51,11.51,100.00,1081845,27,20071,-70
2025-05-15 18:51:38,11.51,11.51,11.51,100.00,1081848,27,20005,-71
2025-05-15 18:52:08,11.50,11.50,11.50,100.00,1080868,27,19969,-70
2025-05-15 18:52:39,11.51,11.51,11.51,100.00,1081641,27,19938,-71
2025-05-15 18:53:09,11.47,11.47,11.47,100.00,1088825,27,20027,-70
2025-05-15 18:53:39,11.43,11.43,11.43,100.00,1088436,27,19971,-70
2025-05-15 18:54:10,11.40,11.40,11.40,100.00,1095754,27,19942,-71
2025-05-15 18:54:40,11.36,11.36,11.36,100.00,1095758,27,20559,-69
2025-05-15 18:55:10,11.31,11.31,11.31,100.00,1087919,27,19939,-69
2025-05-15 18:55:41,11.16,11.16,11.16,100.00,1081678,27,19938,-69
2025-05-15 18:56:11,11.30,11.30,11.30,100.00,1074799,27,19932,-71
2025-05-15 18:56:41,11.30,11.30,11.30,100.00,1075048,27,19939,-68
2025-05-15 18:57:13,11.28,11.28,11.28,100.00,1081318,27,19935,-70
2025-05-15 18:57:46,11.27,11.27,11.27,100.00,1081571,27,19938,-69
2025-05-15 18:58:17,11.25,11.25,11.25,100.00,1080890,27,20063,-67
2025-05-15 18:58:48,11.19,11.19,11.19,100.00,1087547,27,20043,-68
2025-05-15 18:59:18,11.20,11.20,11.20,100.00,1096775,26,19942,-66
2025-05-15 18:59:49,11.19,11.19,11.19,100.00,1102792,26,19941,-65
2025-05-15 19:00:19,11.16,11.16,11.16,100.00,1106171,26,19930,-67
2025-05-15 19:00:50,11.12,11.12,11.12,100.00,1102916,26,20062,-65
2025-05-15 19:01:20,11.11,11.11,11.11,100.00,1104303,26,19934,-65
2025-05-15 19:01:50,11.09,11.09,11.09,100.00,1104882,26,19937,-66
2025-05-15 19:02:21,11.07,11.07,11.07,100.00,1110315,26,20469,-66
2025-05-15 19:02:51,11.05,11.05,11.05,100.00,1120362,26,19947,-65
2025-05-15 19:03:21,11.04,11.04,11.04,100.00,1124697,26,19936,-66
2025-05-15 19:03:52,11.01,11.01,11.01,100.00,1117261,26,20759,-67
2025-05-15 19:04:22,11.05,11.05,11.05,100.00,1117388,26,19965,-65
2025-05-15 19:04:53,11.04,11.04,11.04,100.00,1117886,26,19929,-66
2025-05-15 19:05:23,11.01,11.01,11.01,100.00,1118303,26,19936,-65
2025-05-15 19:05:54,10.98,10.98,10.98,100.00,1125818,26,20384,-64
2025-05-15 19:06:24,10.96,10.96,10.96,100.00,1117966,26,19929,-66
2025-05-15 19:06:54,10.97,10.97,10.97,100.00,1110926,26,19929,-66
2025-05-15 19:07:25,10.96,10.96,10.96,100.00,1103511,26,20807,-66
2025-05-15 19:07:55,10.93,10.93,10.93,100.00,1099898,26,19958,-68
2025-05-15 19:08:26,10.92,10.92,10.92,100.00,1102787,26,19930,-65
2025-05-15 19:08:56,10.90,10.90,10.90,100.00,1110688,26,19940,-66
2025-05-15 19:09:26,10.87,10.87,10.87,100.00,1124195,26,20008,-66
2025-05-15 19:09:57,10.88,10.88,10.88,100.00,1120720,26,19936,-65
2025-05-15 19:10:27,10.84,10.84,10.84,100.00,1128957,26,19934,-66
2025-05-15 19:10:58,10.83,10.83,10.83,100.00,1125692,26,19935,-65
2025-05-15 19:11:29,10.82,10.82,10.82,100.00,1115403,26,20438,-65
2025-05-15 19:11:59,10.79,10.79,10.79,100.00,1111014,26,20495,-67
2025-05-15 19:12:30,10.74,10.74,10.74,100.00,1111009,26,19937,-66
2025-05-15 19:13:00,10.71,10.71,10.71,100.00,1111889,26,19957,-66
2025-05-15 19:13:30,10.68,10.68,10.68,100.00,1110331,26,19936,-66
2025-05-15 19:14:01,10.65,10.65,10.65,100.00,1118142,26,19932,-66
2025-05-15 19:14:32,10.64,10.64,10.64,100.00,1116337,26,19965,-66
2025-05-15 19:15:02,10.62,10.62,10.62,100.00,1117280,26,19935,-67
2025-05-15 19:15:33,10.58,10.58,10.58,100.00,1109076,26,19947,-66
2025-05-15 19:16:04,10.59,10.59,10.59,100.00,1102831,26,20004,-66
2025-05-15 19:16:34,10.55,10.55,10.55,100.00,1107769,26,19942,-65
2025-05-15 19:17:04,10.53,10.53,10.53,100.00,1110421,26,19967,-66
2025-05-15 19:17:35,10.50,10.50,10.50,100.00,1109983,26,20768,-65
2025-05-15 19:18:05,10.50,10.50,10.50,100.00,1113481,26,20341,-64
2025-05-15 19:18:36,10.50,10.50,10.50,100.00,1109174,26,19930,-66
2025-05-15 19:19:06,10.48,10.48,10.48,100.00,1110145,26,20000,-65
2025-05-15 19:19:36,10.47,10.47,10.47,100.00,1110002,26,19964,-65
2025-05-15 19:20:07,10.46,10.46,10.46,100.00,1110029,26,19936,-66
2025-05-15 19:20:37,10.47,10.47,10.47,100.00,1110267,26,20080,-66
2025-05-15 19:21:08,10.45,10.45,10.45,100.00,1110131,26,19933,-66
2025-05-15 19:21:38,10.45,10.45,10.45,100.00,1109801,26,19972,-67
2025-05-15 19:22:08,10.44,10.44,10.44,100.00,1110061,26,19933,-66
2025-05-15 19:22:39,10.43,10.43,10.43,100.00,1116566,26,20610,-65
2025-05-15 19:23:09,10.42,10.42,10.42,100.00,1121828,26,19936,-66
2025-05-15 19:23:39,10.43,10.43,10.43,100.00,1117483,26,19996,-66
2025-05-15 19:24:11,10.44,10.44,10.44,100.00,1117512,26,19933,-65
2025-05-15 19:24:41,10.44,10.44,10.44,100.00,1117452,26,19929,-66
2025-05-15 19:25:12,10.43,10.43,10.43,100.00,1117660,26,19929,-65
2025-05-15 19:25:42,10.42,10.42,10.42,100.00,1117173,26,19929,-65
2025-05-15 19:26:12,10.41,10.41,10.41,100.00,1117268,26,19929,-66
2025-05-15 19:26:43,10.41,10.41,10.41,100.00,1109788,26,19944,-66
2025-05-15 19:27:13,10.36,10.36,10.36,100.00,1113987,26,19936,-65
2025-05-15 19:27:43,10.35,10.35,10.35,100.00,1117354,26,19929,-66
2025-05-15 19:28:14,10.35,10.35,10.35,100.00,1115056,26,19929,-67
2025-05-15 19:28:45,10.34,10.34,10.34,100.00,1109501,26,19929,-67
2025-05-15 19:29:15,10.34,10.34,10.34,100.00,1110538,26,20655,-66
2025-05-15 19:29:46,10.32,10.32,10.32,100.00,1117415,26,19929,-66
2025-05-15 19:30:17,10.30,10.30,10.30,100.00,1124191,26,19935,-66
2025-05-15 19:30:48,10.28,10.28,10.28,100.00,1121798,26,19928,-66
2025-05-15 19:31:18,10.27,10.27,10.27,100.00,1123578,26,20338,-67
2025-05-15 19:31:51,10.29,10.29,10.29,100.00,1124599,26,19951,-68
2025-05-15 19:32:21,10.27,10.27,10.27,100.00,1119347,26,19936,-66
2025-05-15 19:32:52,10.26,10.26,10.26,100.00,1124881,26,20311,-66
2025-05-15 19:33:23,10.25,10.25,10.25,100.00,1124644,26,19979,-68
2025-05-15 19:33:53,10.06,10.06,10.06,100.00,1128640,26,20030,-66
2025-05-15 19:34:24,10.21,10.21,10.21,100.00,1131727,26,20035,-63
2025-05-15 19:34:54,10.21,10.21,10.21,100.00,1131949,26,19928,-64
2025-05-15 19:35:24,10.19,10.19,10.19,100.00,1127395,26,19928,-64
2025-05-15 19:35:55,10.19,10.19,10.19,100.00,1130208,26,19935,-65
2025-05-15 19:36:25,10.19,10.19,10.19,100.00,1124301,26,19928,-66
2025-05-15 19:36:55,10.22,10.22,10.22,100.00,1124643,26,19933,-67
2025-05-15 19:37:26,10.19,10.19,10.19,100.00,1127495,26,19936,-66
2025-05-15 19:37:56,10.20,10.20,10.20,100.00,1132421,26,19961,-66
2025-05-15 19:38:26,10.18,10.18,10.18,100.00,1127426,26,19934,-65
2025-05-15 19:38:57,10.20,10.20,10.20,100.00,1124608,26,20626,-67
2025-05-15 19:39:27,10.22,10.22,10.22,100.00,1120586,26,19933,-67
2025-05-15 19:39:58,10.19,10.19,10.19,100.00,1124933,26,19939,-65
2025-05-15 19:40:28,10.20,10.20,10.20,100.00,1117346,26,20463,-66
2025-05-15 19:40:58,10.21,10.21,10.21,100.00,1117416,26,20071,-66
2025-05-15 19:41:29,10.19,10.19,10.19,100.00,1124909,26,19940,-65
2025-05-15 19:41:59,10.19,10.19,10.19,100.00,1124733,26,20746,-65
2025-05-15 19:42:29,10.18,10.18,10.18,100.00,1124868,26,19956,-65
2025-05-15 19:43:00,10.14,10.14,10.14,100.00,1124604,26,19935,-66
2025-05-15 19:43:30,10.12,10.12,10.12,100.00,1124604,26,20288,-65
2025-05-15 19:44:00,10.14,10.14,10.14,100.00,1124926,26,19928,-66
2025-05-15 19:44:31,10.11,10.11,10.11,100.00,1109831,26,19930,-65
2025-05-15 19:45:01,10.11,10.11,10.11,100.00,1109139,26,20332,-66
2025-05-15 19:45:31,10.08,10.08,10.08,100.00,1109598,26,20376,-67
2025-05-15 19:46:02,10.06,10.06,10.06,100.00,1110374,26,20829,-66
2025-05-15 19:46:32,10.04,10.04,10.04,100.00,1114547,26,19929,-66
2025-05-15 19:47:03,10.01,10.01,10.01,100.00,1112957,26,19933,-66
2025-05-15 19:47:34,9.99,9.99,9.99,100.00,1114389,26,20016,-66
2025-05-15 19:48:04,9.95,9.95,9.95,100.00,1116737,26,19941,-65
2025-05-15 19:48:34,9.93,9.93,9.93,100.00,1116069,26,19933,-65
2025-05-15 19:49:05,9.90,9.90,9.90,100.00,1117148,26,19933,-65
2025-05-15 19:49:35,9.87,9.87,9.87,100.00,1117385,26,20550,-67
2025-05-15 19:50:12,9.85,9.85,9.85,100.00,1120799,26,19941,-67
2025-05-15 19:50:42,9.82,9.82,9.82,100.00,1123965,26,19932,-67
2025-05-15 19:51:12,9.80,9.80,9.80,100.00,1124729,26,19932,-64
2025-05-15 19:51:43,9.78,9.78,9.78,100.00,1124797,26,19928,-65
2025-05-15 19:52:13,9.76,9.76,9.76,100.00,1117125,26,20485,-66
2025-05-15 19:52:44,9.75,9.75,9.75,100.00,1117341,26,19960,-67
2025-05-15 19:53:14,9.71,9.71,9.71,100.00,1117356,26,19965,-66
2025-05-15 19:53:44,9.71,9.71,9.71,100.00,1117003,26,20579,-64
2025-05-15 19:54:15,9.68,9.68,9.68,100.00,1124947,26,19939,-65
2025-05-15 19:54:45,9.65,9.65,9.65,100.00,1124865,26,19933,-66
2025-05-15 19:55:15,9.65,9.65,9.65,100.00,1114751,26,19937,-63
2025-05-15 19:55:46,9.63,9.63,9.63,100.00,1109977,26,19969,-66
2025-05-15 19:56:16,9.64,9.64,9.64,100.00,1095653,27,19942,-66
2025-05-15 19:56:46,9.63,9.63,9.63,100.00,1095694,27,19938,-65
2025-05-15 19:57:17,9.65,9.65,9.65,100.00,1095760,27,19934,-65
2025-05-15 19:57:47,9.62,9.62,9.62,100.00,1090912,27,20453,-66
2025-05-15 19:58:18,9.62,9.62,9.62,100.00,1087854,27,20330,-65
2025-05-15 19:58:48,9.60,9.60,9.60,100.00,1088244,27,20362,-66
2025-05-15 19:59:18,9.59,9.59,9.59,100.00,1088589,27,19931,-67
2025-05-15 19:59:49,9.57,9.57,9.57,100.00,1088616,27,19931,-66
2025-05-15 20:00:19,9.56,9.56,9.56,100.00,1088670,27,19943,-66
2025-05-15 20:00:49,9.57,9.57,9.57,100.00,1088358,27,20005,-65
2025-05-15 20:01:20,9.55,9.55,9.55,100.00,1088368,27,19931,-66
2025-05-15 20:01:50,9.56,9.56,9.56,100.00,1095513,27,19931,-67
2025-05-15 20:02:20,9.57,9.57,9.57,100.00,1095815,27,19937,-65
2025-05-15 20:02:51,9.54,9.54,9.54,100.00,1095158,27,20549,-65
2025-05-15 20:03:24,9.56,9.56,9.56,100.00,1088482,27,20022,-65
2025-05-15 20:03:54,9.54,9.54,9.54,100.00,1088221,27,20449,-66
2025-05-15 20:04:25,9.51,9.51,9.51,100.00,1088458,27,20042,-65
2025-05-15 20:04:55,9.50,9.50,9.50,100.00,1089528,27,19939,-65
2025-05-15 20:05:25,9.49,9.49,9.49,100.00,1095711,27,20006,-66
2025-05-15 20:05:57,9.50,9.50,9.50,100.00,1095621,27,19942,-66
2025-05-15 20:06:27,9.47,9.47,9.47,100.00,1081799,27,19931,-66
2025-05-15 20:06:58,9.45,9.45,9.45,100.00,1081639,27,19931,-66
2025-05-15 20:07:28,9.43,9.43,9.43,100.00,1081538,27,19967,-64
2025-05-15 20:07:58,9.41,9.41,9.41,100.00,1081061,27,19936,-65
2025-05-15 20:08:32,9.40,9.40,9.40,100.00,1092118,27,19942,-66
2025-05-15 20:09:02,9.39,9.39,9.39,100.00,1095698,27,19935,-66
2025-05-15 20:09:33,9.36,9.36,9.36,100.00,1097578,26,19930,-66
2025-05-15 20:10:03,9.34,9.34,9.34,100.00,1102808,26,20730,-66
2025-05-15 20:10:34,9.36,9.36,9.36,100.00,1103463,26,19930,-64
2025-05-15 20:11:04,9.41,9.41,9.41,100.00,1110060,26,19929,-65
2025-05-15 20:11:34,9.42,9.42,9.42,100.00,1102361,26,19933,-66
2025-05-15 20:12:05,9.41,9.41,9.41,100.00,1102612,26,19949,-65
2025-05-15 20:12:35,9.41,9.41,9.41,100.00,1102969,26,19940,-66
2025-05-15 20:13:05,9.38,9.38,9.38,100.00,1107127,26,19933,-65
2025-05-15 20:13:37,9.37,9.37,9.37,100.00,1110184,26,19930,-65
2025-05-15 20:14:08,9.35,9.35,9.35,100.00,1110114,26,19934,-66
2025-05-15 20:14:38,9.36,9.36,9.36,100.00,1109544,26,19936,-66
2025-05-15 20:15:08,9.35,9.35,9.35,100.00,1109683,26,19936,-66
2025-05-15 20:15:39,9.32,9.32,9.32,100.00,1109744,26,19936,-66
2025-05-15 20:16:09,9.36,9.36,9.36,100.00,1109960,26,20262,-66
2025-05-15 20:16:39,9.34,9.34,9.34,100.00,1119319,26,20273,-65
2025-05-15 20:17:10,9.32,9.32,9.32,100.00,1124828,26,19943,-67
2025-05-15 20:17:40,9.30,9.30,9.30,100.00,1124663,26,19929,-65
2025-05-15 20:18:10,9.29,9.29,9.29,100.00,1124605,26,20431,-67
2025-05-15 20:18:41,9.30,9.30,9.30,100.00,1130618,26,19928,-67
2025-05-15 20:19:11,9.29,9.29,9.29,100.00,1124959,26,19976,-65
2025-05-15 20:19:43,9.26,9.26,9.26,100.00,1124822,26,19928,-66
2025-05-15 20:20:13,9.23,9.23,9.23,100.00,1124839,26,19935,-67
2025-05-15 20:20:44,9.21,9.21,9.21,100.00,1125205,26,19943,-64
2025-05-15 20:21:14,9.20,9.20,9.20,100.00,1132614,26,19934,-68
2025-05-15 20:21:44,9.19,9.19,9.19,100.00,1131630,26,20439,-65
2025-05-15 20:22:15,9.18,9.18,9.18,100.00,1132383,26,20075,-67
2025-05-15 20:22:45,9.18,9.18,9.18,100.00,1124949,26,19935,-67
2025-05-15 20:23:15,9.21,9.21,9.21,100.00,1124808,26,19928,-66
2025-05-15 20:23:46,9.19,9.19,9.19,100.00,1124846,26,20735,-66
2025-05-15 20:24:16,9.18,9.18,9.18,100.00,1124950,26,19940,-66
2025-05-15 20:24:46,9.15,9.15,9.15,100.00,1132172,26,19936,-66
2025-05-15 20:25:17,9.17,9.17,9.17,100.00,1132465,26,19928,-67
2025-05-15 20:25:47,9.17,9.17,9.17,100.00,1132486,26,19939,-65
2025-05-15 20:26:17,9.18,9.18,9.18,100.00,1132323,26,19932,-68
2025-05-15 20:26:47,9.18,9.18,9.18,100.00,1130330,26,19939,-66
2025-05-15 20:27:18,9.16,9.16,9.16,100.00,1126288,26,20204,-68
2025-05-15 20:27:48,9.20,9.20,9.20,100.00,1131462,26,19927,-68
2025-05-15 20:28:18,9.18,9.18,9.18,100.00,1123776,26,20406,-66
2025-05-15 20:28:49,9.16,9.16,9.16,100.00,1124631,26,19929,-66
2025-05-15 20:29:19,9.14,9.14,9.14,100.00,1123625,26,19929,-67
2025-05-15 20:29:49,9.13,9.13,9.13,100.00,1117661,26,20009,-67
2025-05-15 20:30:20,9.11,9.11,9.11,100.00,1132216,26,19935,-65
2025-05-15 20:30:50,9.08,9.08,9.08,100.00,1136612,26,20745,-68
2025-05-15 20:31:20,9.07,9.07,9.07,100.00,1136111,26,19927,-65
2025-05-15 20:31:51,9.06,9.06,9.06,100.00,1115751,26,19935,-67
2025-05-15 20:32:21,9.04,9.04,9.04,100.00,1110064,26,19983,-67
2025-05-15 20:32:51,9.02,9.02,9.02,100.00,1102495,26,19934,-67
2025-05-15 20:33:21,9.01,9.01,9.01,100.00,1102628,26,19930,-68
2025-05-15 20:33:52,9.04,9.04,9.04,100.00,1102722,26,19930,-65
2025-05-15 20:34:22,9.03,9.03,9.03,100.00,1100890,26,19937,-65
2025-05-15 20:34:52,9.01,9.01,9.01,100.00,1095539,27,19934,-69
2025-05-15 20:35:23,9.01,9.01,9.01,100.00,1102705,26,20011,-66
2025-05-15 20:35:53,8.97,8.97,8.97,100.00,1102986,26,19954,-66
2025-05-15 20:36:23,8.98,8.98,8.98,100.00,1102748,26,19974,-67
2025-05-15 20:36:54,8.99,8.99,8.99,100.00,1102706,26,19945,-68
2025-05-15 20:37:24,8.98,8.98,8.98,100.00,1102870,26,19942,-66
2025-05-15 20:37:54,8.99,8.99,8.99,100.00,1102788,26,20933,-65
2025-05-15 20:38:25,8.99,8.99,8.99,100.00,1101016,26,19934,-66
2025-05-15 20:38:55,8.97,8.97,8.97,100.00,1102038,26,19930,-68
2025-05-15 20:39:26,8.94,8.94,8.94,100.00,1088575,27,19931,-66
2025-05-15 20:39:56,8.94,8.94,8.94,100.00,1088792,27,19931,-67
2025-05-15 20:40:26,8.93,8.93,8.93,100.00,1088310,27,19942,-66
2025-05-15 20:40:57,8.92,8.92,8.92,100.00,1081764,27,19939,-67
2025-05-15 20:41:27,8.90,8.90,8.90,100.00,1081668,27,19939,-67
2025-05-15 20:41:57,8.86,8.86,8.86,100.00,1074841,27,19939,-65
2025-05-15 20:42:28,8.84,8.84,8.84,100.00,1074755,27,19944,-66
2025-05-15 20:42:58,8.87,8.87,8.87,100.00,1069535,27,19940,-68
2025-05-15 20:43:28,8.85,8.85,8.85,100.00,1055580,27,19940,-66
2025-05-15 20:43:59,8.84,8.84,8.84,100.00,1061380,27,19937,-68
2025-05-15 20:44:29,8.83,8.83,8.83,100.00,1061240,27,19941,-67
2025-05-15 20:45:00,8.80,8.80,8.80,100.00,1041671,28,19946,-65
2025-05-15 20:45:30,8.79,8.79,8.79,100.00,1047689,28,19961,-68
2025-05-15 20:46:01,8.75,8.75,8.75,100.00,1041767,28,19951,-65
2025-05-15 20:46:31,8.74,8.74,8.74,100.00,1041689,28,20004,-65
2025-05-15 20:47:01,8.74,8.74,8.74,100.00,1041625,28,20737,-66
2025-05-15 20:47:31,8.74,8.74,8.74,100.00,1035091,28,20495,-65
2025-05-15 20:48:02,8.76,8.76,8.76,100.00,1041690,28,19934,-65
2025-05-15 20:48:32,8.76,8.76,8.76,100.00,1027093,28,19936,-67
2025-05-15 20:49:03,8.75,8.75,8.75,100.00,1029336,28,19936,-65
2025-05-15 20:49:34,8.73,8.73,8.73,100.00,1022577,28,20021,-66
2025-05-15 20:50:04,8.69,8.69,8.69,100.00,1023005,29,20392,-67
2025-05-15 20:50:34,8.68,8.68,8.68,100.00,1021718,29,19960,-64
2025-05-15 20:51:05,8.69,8.69,8.69,100.00,1022879,28,19943,-67
2025-05-15 20:51:35,8.66,8.66,8.66,100.00,1018638,29,19941,-66
2025-05-15 20:52:06,8.63,8.63,8.63,100.00,1019098,29,20059,-67
2025-05-15 20:52:36,8.65,8.65,8.65,100.00,1022966,29,19936,-67
2025-05-15 20:53:06,8.64,8.64,8.64,100.00,1022899,28,20792,-65
2025-05-15 20:53:37,8.61,8.61,8.61,100.00,1028639,28,19964,-66
2025-05-15 20:54:07,8.63,8.63,8.63,100.00,1028663,28,20642,-66
2025-05-15 20:54:37,8.67,8.67,8.67,100.00,1028742,28,19935,-65
2025-05-15 20:55:08,8.67,8.67,8.67,100.00,1028610,28,19936,-66
2025-05-15 20:55:38,8.64,8.64,8.64,100.00,1028458,28,19936,-66
2025-05-15 20:56:08,8.65,8.65,8.65,100.00,1024185,28,19947,-65
2025-05-15 20:56:39,8.64,8.64,8.64,100.00,1022881,29,19948,-66
2025-05-15 20:57:09,8.62,8.62,8.62,100.00,1022674,29,20396,-65
2025-05-15 20:57:39,8.58,8.58,8.58,100.00,1024681,28,20406,-67
2025-05-15 20:58:10,8.56,8.56,8.56,100.00,1029012,28,19936,-65
2025-05-15 20:58:40,8.54,8.54,8.54,100.00,1034518,28,19942,-66
2025-05-15 20:59:10,8.54,8.54,8.54,100.00,1035130,28,20009,-67
2025-05-15 20:59:41,8.54,8.54,8.54,100.00,1035153,28,20329,-67
2025-05-15 21:00:12,8.52,8.52,8.52,100.00,1028923,28,19936,-66
2025-05-15 21:00:42,8.53,8.53,8.53,100.00,1028899,28,19954,-67
2025-05-15 21:01:12,8.50,8.50,8.50,100.00,1022393,29,20436,-66
2025-05-15 21:01:43,8.52,8.52,8.52,100.00,1004635,29,19942,-69
2025-05-15 21:02:13,8.53,8.53,8.53,100.00,1004507,29,19941,-66
2025-05-15 21:02:43,8.53,8.53,8.53,100.00,1004075,29,19947,-65
2025-05-15 21:03:14,8.52,8.52,8.52,100.00,1010615,29,19945,-67
2025-05-15 21:03:44,8.53,8.53,8.53,100.00,1006846,29,19949,-64
2025-05-15 21:04:14,8.49,8.49,8.49,100.00,1016520,29,19937,-68
2025-05-15 21:04:45,8.50,8.50,8.50,100.00,1017508,29,20018,-66
2025-05-15 21:05:15,8.51,8.51,8.51,100.00,1022982,29,19937,-66
2025-05-15 21:05:45,8.49,8.49,8.49,100.00,1022785,29,20476,-68
2025-05-15 21:06:15,8.49,8.49,8.49,100.00,1031257,28,19936,-65
2025-05-15 21:06:46,8.45,8.45,8.45,100.00,1028843,28,19936,-65
2025-05-15 21:07:16,8.44,8.44,8.44,100.00,1028985,28,19947,-66
2025-05-15 21:07:46,8.42,8.42,8.42,100.00,1028604,28,20022,-67
2025-05-15 21:08:17,8.40,8.40,8.40,100.00,1028069,28,20646,-64
2025-05-15 21:08:47,8.37,8.37,8.37,100.00,1028979,28,19947,-65
2025-05-15 21:09:17,8.36,8.36,8.36,100.00,1022832,29,19943,-66
2025-05-15 21:09:47,8.34,8.34,8.34,100.00,1022572,28,19940,-66
2025-05-15 21:10:18,8.32,8.32,8.32,100.00,1022841,29,20438,-66
2025-05-15 21:10:49,8.29,8.29,8.29,100.00,1022817,29,19937,-66
2025-05-15 21:11:19,8.26,8.26,8.26,100.00,1031451,28,19950,-67
2025-05-15 21:11:49,8.25,8.25,8.25,100.00,1041690,28,19941,-68
2025-05-15 21:12:20,8.23,8.23,8.23,100.00,1041686,28,19934,-65
2025-05-15 21:12:50,8.22,8.22,8.22,100.00,1042125,28,19935,-65
2025-05-15 21:13:20,8.20,8.20,8.20,100.00,1048184,28,19938,-65
2025-05-15 21:13:51,8.17,8.17,8.17,100.00,1047785,28,19934,-66
2025-05-15 21:14:21,8.18,8.18,8.18,100.00,1049014,28,19938,-66
2025-05-15 21:14:51,8.15,8.15,8.15,100.00,1054075,28,19934,-64
2025-05-15 21:15:21,8.13,8.13,8.13,100.00,1053579,28,20286,-67
2025-05-15 21:15:52,8.11,8.11,8.11,100.00,1050970,28,19934,-66
2025-05-15 21:16:22,8.10,8.10,8.10,100.00,1060833,27,19944,-65
2025-05-15 21:16:52,8.12,8.12,8.12,100.00,1062213,27,19953,-67
2025-05-15 21:17:23,8.10,8.10,8.10,100.00,1065059,27,19932,-66
2025-05-15 21:17:53,8.10,8.10,8.10,100.00,1060831,27,20734,-65
2025-05-15 21:18:23,8.08,8.08,8.08,100.00,1060456,27,19933,-67
2025-05-15 21:18:53,8.07,8.07,8.07,100.00,1061185,27,19933,-65
2025-05-15 21:19:24,8.06,8.06,8.06,100.00,1061106,27,20508,-66
2025-05-15 21:19:54,8.02,8.02,8.02,100.00,1060999,27,19934,-65
2025-05-15 21:20:24,7.98,7.98,7.98,100.00,1061098,27,19945,-64
2025-05-15 21:20:55,7.98,7.98,7.98,100.00,1067767,27,19941,-65
2025-05-15 21:21:25,7.96,7.96,7.96,100.00,1067608,27,20511,-64
2025-05-15 21:21:55,7.95,7.95,7.95,100.00,1068005,27,19937,-65
2025-05-15 21:22:26,7.96,7.96,7.96,100.00,1067800,27,19937,-65
2025-05-15 21:22:56,7.98,7.98,7.98,100.00,1067340,27,19940,-66
2025-05-15 21:23:26,7.98,7.98,7.98,100.00,1067533,27,20280,-64
2025-05-15 21:23:56,8.01,8.01,8.01,100.00,1067926,27,20536,-65
2025-05-15 21:24:27,7.98,7.98,7.98,100.00,1067826,27,19933,-66
2025-05-15 21:24:57,8.02,8.02,8.02,100.00,1067589,27,20032,-68
2025-05-15 21:25:27,8.04,8.04,8.04,100.00,1067746,27,20824,-67
2025-05-15 21:25:58,8.03,8.03,8.03,100.00,1068030,27,19940,-65
2025-05-15 21:26:28,8.01,8.01,8.01,100.00,1067673,27,19933,-68
2025-05-15 21:26:58,7.99,7.99,7.99,100.00,1067344,27,19933,-65
2025-05-15 21:27:28,7.97,7.97,7.97,100.00,1065257,27,19943,-66
2025-05-15 21:27:59,7.95,7.95,7.95,100.00,1064678,27,19945,-65
2025-05-15 21:28:29,7.93,7.93,7.93,100.00,1066728,27,19936,-66
2025-05-15 21:28:59,7.92,7.92,7.92,100.00,1081421,27,20007,-66
2025-05-15 21:29:30,7.90,7.90,7.90,100.00,1081364,27,20368,-66
2025-05-15 21:30:00,7.90,7.90,7.90,100.00,1081450,27,19936,-65
2025-05-15 21:30:30,7.91,7.91,7.91,100.00,1082608,27,19931,-67
2025-05-15 21:31:03,7.87,7.87,7.87,100.00,1092361,27,19942,-67
2025-05-15 21:31:33,7.86,7.86,7.86,100.00,1092199,26,19930,-67
2025-05-15 21:32:04,7.88,7.88,7.88,100.00,1093885,26,19942,-66
2025-05-15 21:32:34,7.85,7.85,7.85,100.00,1107100,26,19934,-66
2025-05-15 21:33:04,7.85,7.85,7.85,100.00,1102380,26,19930,-66
2025-05-15 21:33:35,7.84,7.84,7.84,100.00,1104761,26,19938,-66
2025-05-15 21:34:05,7.84,7.84,7.84,100.00,1116890,26,19929,-65
2025-05-15 21:34:35,7.81,7.81,7.81,100.00,1119621,26,20117,-68
2025-05-15 21:35:06,7.79,7.79,7.79,100.00,1109349,26,19933,-66
2025-05-15 21:35:36,7.79,7.79,7.79,100.00,1107545,26,19930,-65
2025-05-15 21:36:06,7.76,7.76,7.76,100.00,1117109,26,19928,-64
2025-05-15 21:36:37,7.74,7.74,7.74,100.00,1116276,26,20001,-66
2025-05-15 21:37:07,7.71,7.71,7.71,100.00,1109753,26,20327,-66
2025-05-15 21:37:38,7.70,7.70,7.70,100.00,1116902,26,19929,-66
2025-05-15 21:38:09,7.71,7.71,7.71,100.00,1116823,26,20002,-66
2025-05-15 21:38:39,7.70,7.70,7.70,100.00,1115610,26,19998,-67
2025-05-15 21:39:09,7.69,7.69,7.69,100.00,1116821,26,19941,-67
2025-05-15 21:39:40,7.70,7.70,7.70,100.00,1116856,26,19929,-65
2025-05-15 21:40:10,7.70,7.70,7.70,100.00,1109357,26,19934,-67
2025-05-15 21:40:40,7.68,7.68,7.68,100.00,1109961,26,19933,-66
2025-05-15 21:41:10,7.68,7.68,7.68,100.00,1109580,26,19937,-67
2025-05-15 21:41:41,7.68,7.68,7.68,100.00,1109699,26,19936,-67
2025-05-15 21:42:11,7.64,7.64,7.64,100.00,1109491,26,19930,-66
2025-05-15 21:42:41,7.61,7.61,7.61,100.00,1109684,26,20285,-67
2025-05-15 21:43:12,7.61,7.61,7.61,100.00,1109809,26,20449,-65
2025-05-15 21:43:42,7.59,7.59,7.59,100.00,1109565,26,19929,-64
2025-05-15 21:44:12,7.58,7.58,7.58,100.00,1109781,26,19929,-67
2025-05-15 21:44:42,7.56,7.56,7.56,100.00,1109948,26,21001,-66
2025-05-15 21:45:13,7.55,7.55,7.55,100.00,1102214,26,19930,-66
2025-05-15 21:45:43,7.53,7.53,7.53,100.00,1102552,26,19930,-65
2025-05-15 21:46:14,7.52,7.52,7.52,100.00,1095212,27,19934,-66
2025-05-15 21:46:44,7.51,7.51,7.51,100.00,1102038,26,19941,-65
2025-05-15 21:47:14,7.49,7.49,7.49,100.00,1094821,26,19930,-67
2025-05-15 21:47:44,7.51,7.51,7.51,100.00,1101690,26,20352,-65
2025-05-15 21:48:15,7.51,7.51,7.51,100.00,1108960,26,19929,-63
2025-05-15 21:48:46,7.52,7.52,7.52,100.00,1102311,26,20512,-67
2025-05-15 21:49:16,7.50,7.50,7.50,100.00,1102630,26,19930,-64
2025-05-15 21:49:46,7.50,7.50,7.50,100.00,1102413,26,19930,-66
2025-05-15 21:50:16,7.48,7.48,7.48,100.00,1102390,26,19929,-66
2025-05-15 21:50:47,7.46,7.46,7.46,100.00,1102150,26,19930,-66
2025-05-15 21:51:17,7.46,7.46,7.46,100.00,1102690,26,19930,-67
2025-05-15 21:51:47,7.43,7.43,7.43,100.00,1102542,26,19942,-66
2025-05-15 21:52:18,7.44,7.44,7.44,100.00,1102403,26,20047,-64
2025-05-15 21:52:48,7.46,7.46,7.46,100.00,1102506,26,20061,-66
2025-05-15 21:53:18,7.47,7.47,7.47,100.00,1102618,26,20254,-65
2025-05-15 21:53:49,7.47,7.47,7.47,100.00,1102197,26,19937,-65
2025-05-15 21:54:19,7.49,7.49,7.49,100.00,1095370,27,20371,-65
2025-05-15 21:54:49,7.51,7.51,7.51,100.00,1095236,27,19931,-66
2025-05-15 21:55:20,7.51,7.51,7.51,100.00,1095310,26,19930,-64
2025-05-15 21:55:50,7.53,7.53,7.53,100.00,1095036,26,19938,-66
2025-05-15 21:56:20,7.53,7.53,7.53,100.00,1095293,27,20285,-67
2025-05-15 21:56:50,7.57,7.57,7.57,100.00,1095261,27,20393,-68
2025-05-15 21:57:21,7.56,7.56,7.56,100.00,1095591,27,20266,-67
2025-05-15 21:57:51,7.56,7.56,7.56,100.00,1095169,26,19930,-67
2025-05-15 21:58:21,7.59,7.59,7.59,100.00,1094567,27,19942,-66
2025-05-15 21:58:52,7.57,7.57,7.57,100.00,1095452,27,19930,-65
2025-05-15 21:59:22,7.61,7.61,7.61,100.00,1095095,26,19930,-66
2025-05-15 21:59:52,7.60,7.60,7.60,100.00,1095640,27,19958,-67
2025-05-15 22:00:23,7.58,7.58,7.58,100.00,1088183,27,19938,-66
2025-05-15 22:00:53,7.63,7.63,7.63,100.00,1077855,27,20460,-64
2025-05-15 22:01:23,7.62,7.62,7.62,100.00,1073962,27,20379,-65
2025-05-15 22:01:54,7.59,7.59,7.59,100.00,1074608,27,19932,-65
2025-05-15 22:02:24,7.63,7.63,7.63,100.00,1081166,27,19932,-65
2025-05-15 22:02:54,7.62,7.62,7.62,100.00,1087543,27,19946,-66
2025-05-15 22:03:24,7.65,7.65,7.65,100.00,1081362,27,19969,-66
2025-05-15 22:03:55,7.65,7.65,7.65,100.00,1081363,27,20665,-66
2025-05-15 22:04:25,7.64,7.64,7.64,100.00,1080941,27,19999,-65
2025-05-15 22:04:56,7.63,7.63,7.63,100.00,1081170,27,19936,-64
2025-05-15 22:05:26,7.63,7.63,7.63,100.00,1081336,27,19986,-65
2025-05-15 22:05:57,7.61,7.61,7.61,100.00,1081527,27,19938,-65
2025-05-15 22:06:27,7.60,7.60,7.60,100.00,1089178,27,20016,-64
2025-05-15 22:06:57,7.59,7.59,7.59,100.00,1095413,27,19937,-65
2025-05-15 22:07:27,7.57,7.57,7.57,100.00,1095066,27,19935,-65
2025-05-15 22:07:58,7.54,7.54,7.54,100.00,1095277,26,20697,-66
2025-05-15 22:08:28,7.54,7.54,7.54,100.00,1087348,27,20272,-66
2025-05-15 22:08:58,7.51,7.51,7.51,100.00,1081437,27,19989,-67
2025-05-15 22:09:29,7.51,7.51,7.51,100.00,1081039,27,20010,-66
2025-05-15 22:09:59,7.49,7.49,7.49,100.00,1083177,27,20358,-65
2025-05-15 22:10:29,7.45,7.45,7.45,100.00,1102228,26,19942,-66
2025-05-15 22:11:00,7.43,7.43,7.43,100.00,1102305,26,20067,-64
2025-05-15 22:11:30,7.41,7.41,7.41,100.00,1102000,26,19999,-66
2025-05-15 22:12:00,7.40,7.40,7.40,100.00,1102357,26,20008,-66
2025-05-15 22:12:31,7.41,7.41,7.41,100.00,1102347,26,19941,-65
2025-05-15 22:13:01,7.38,7.38,7.38,100.00,1102123,26,19969,-67
2025-05-15 22:13:31,7.38,7.38,7.38,100.00,1102489,26,19937,-67
2025-05-15 22:14:01,7.35,7.35,7.35,100.00,1102445,26,19933,-67
2025-05-15 22:14:32,7.33,7.33,7.33,100.00,1109230,26,20485,-63
2025-05-15 22:15:02,7.32,7.32,7.32,100.00,1109152,26,19933,-65
2025-05-15 22:15:32,7.30,7.30,7.30,100.00,1108359,26,19949,-65
2025-05-15 22:16:03,7.29,7.29,7.29,100.00,1102576,26,19936,-65
2025-05-15 22:16:33,7.28,7.28,7.28,100.00,1087499,27,20752,-66
2025-05-15 22:17:04,7.25,7.25,7.25,100.00,1088715,27,19939,-64
2025-05-15 22:17:34,7.23,7.23,7.23,100.00,1095074,26,20434,-66
2025-05-15 22:18:04,7.21,7.21,7.21,100.00,1102749,26,19974,-64
2025-05-15 22:18:35,7.19,7.19,7.19,100.00,1101662,26,19930,-66
2025-05-15 22:19:05,7.20,7.20,7.20,100.00,1102349,26,19950,-64
2025-05-15 22:19:36,7.18,7.18,7.18,100.00,1102593,26,19937,-65
2025-05-15 22:20:06,7.18,7.18,7.18,100.00,1110012,26,19945,-64
2025-05-15 22:20:37,7.18,7.18,7.18,100.00,1109682,26,19937,-65
2025-05-15 22:21:10,7.17,7.17,7.17,100.00,1109125,26,19941,-64
2025-05-15 22:21:40,7.18,7.18,7.18,100.00,1096753,26,20046,-67
2025-05-15 22:22:10,7.17,7.17,7.17,100.00,1095236,27,20393,-66
2025-05-15 22:22:41,7.14,7.14,7.14,100.00,1088357,27,19943,-66
2025-05-15 22:23:11,7.13,7.13,7.13,100.00,1090878,27,20485,-66
2025-05-15 22:23:41,7.10,7.10,7.10,100.00,1102537,26,19985,-66
2025-05-15 22:24:11,7.07,7.07,7.07,100.00,1102641,26,19934,-65
2025-05-15 22:24:42,7.06,7.06,7.06,100.00,1110115,26,19945,-63
2025-05-15 22:25:12,7.06,7.06,7.06,100.00,1109728,26,19930,-64
2025-05-15 22:25:42,7.05,7.05,7.05,100.00,1109935,26,20008,-64
2025-05-15 22:26:13,7.02,7.02,7.02,100.00,1111868,26,19938,-65
2025-05-15 22:26:43,7.00,7.00,7.00,100.00,1122448,26,20847,-64
2025-05-15 22:27:13,6.99,6.99,6.99,100.00,1124847,26,19935,-67
2025-05-15 22:27:43,6.98,6.98,6.98,100.00,1124191,26,19929,-66
2025-05-15 22:28:14,6.98,6.98,6.98,100.00,1124270,26,19982,-64
2025-05-15 22:28:44,6.98,6.98,6.98,100.00,1123777,26,19939,-65
2025-05-15 22:29:14,6.95,6.95,6.95,100.00,1125134,26,20616,-65
2025-05-15 22:29:45,6.95,6.95,6.95,100.00,1125003,26,20000,-65
2025-05-15 22:30:15,6.93,6.93,6.93,100.00,1124906,26,19972,-65
2025-05-15 22:30:46,6.92,6.92,6.92,100.00,1117720,26,20359,-65
2025-05-15 22:31:16,6.91,6.91,6.91,100.00,1117174,26,20329,-65
2025-05-15 22:31:46,6.89,6.89,6.89,100.00,1112702,26,19936,-67
2025-05-15 22:32:16,6.87,6.87,6.87,100.00,1117005,26,19940,-64
2025-05-15 22:32:47,6.83,6.83,6.83,100.00,1140264,26,20661,-65
2025-05-15 22:33:17,6.82,6.82,6.82,100.00,1140204,26,20031,-67
2025-05-15 22:33:47,6.80,6.80,6.80,100.00,1140220,26,19928,-65
2025-05-15 22:34:18,6.77,6.77,6.77,100.00,1140370,26,19927,-67
2025-05-15 22:34:48,6.77,6.77,6.77,100.00,1133332,26,20380,-66
2025-05-15 22:35:18,6.73,6.73,6.73,100.00,1133155,26,19935,-65
2025-05-15 22:35:49,6.70,6.70,6.70,100.00,1133039,26,19935,-64
2025-05-15 22:36:19,6.72,6.72,6.72,100.00,1133430,26,20030,-66
2025-05-15 22:36:49,6.71,6.71,6.71,100.00,1140369,26,19972,-66
2025-05-15 22:37:19,6.72,6.72,6.72,100.00,1140565,26,19942,-67
2025-05-15 22:37:50,6.69,6.69,6.69,100.00,1140405,26,20267,-66
2025-05-15 22:38:20,6.69,6.69,6.69,100.00,1138840,26,19935,-65
2025-05-15 22:38:50,6.70,6.70,6.70,100.00,1133249,26,20006,-66
2025-05-15 22:39:21,6.68,6.68,6.68,100.00,1133405,26,20368,-65
2025-05-15 22:39:51,6.68,6.68,6.68,100.00,1133639,26,19936,-65
2025-05-15 22:40:21,6.67,6.67,6.67,100.00,1133595,26,19935,-65
2025-05-15 22:40:52,6.66,6.66,6.66,100.00,1132973,26,19932,-65
2025-05-15 22:41:22,6.63,6.63,6.63,100.00,1118036,26,20425,-64
2025-05-15 22:41:53,6.61,6.61,6.61,100.00,1120539,26,19941,-64
2025-05-15 22:42:23,6.60,6.60,6.60,100.00,1125518,26,19941,-65
2025-05-15 22:42:53,6.59,6.59,6.59,100.00,1128458,26,19928,-66
2025-05-15 22:43:24,6.59,6.59,6.59,100.00,1125188,26,19940,-67
2025-05-15 22:43:55,6.55,6.55,6.55,100.00,1125430,26,19939,-64
2025-05-15 22:44:25,6.54,6.54,6.54,100.00,1125438,26,19939,-65
2025-05-15 22:44:55,6.51,6.51,6.51,100.00,1125555,26,19933,-66
2025-05-15 22:45:26,6.50,6.50,6.50,100.00,1125242,26,20407,-66
2025-05-15 22:45:56,6.46,6.46,6.46,100.00,1125176,26,19937,-64
2025-05-15 22:46:26,6.44,6.44,6.44,100.00,1132518,26,19928,-64
2025-05-15 22:46:56,6.44,6.44,6.44,100.00,1132688,26,19950,-65
2025-05-15 22:47:27,6.42,6.42,6.42,100.00,1128350,26,20267,-62
2025-05-15 22:47:57,6.40,6.40,6.40,100.00,1132777,26,20692,-67
2025-05-15 22:48:27,6.38,6.38,6.38,100.00,1124558,26,19932,-64
2025-05-15 22:48:58,6.37,6.37,6.37,100.00,1118398,26,19998,-65
2025-05-15 22:49:28,6.36,6.36,6.36,100.00,1120679,26,19936,-66
2025-05-15 22:49:58,6.31,6.31,6.31,100.00,1125577,26,19928,-66
2025-05-15 22:50:28,6.31,6.31,6.31,100.00,1132614,26,19935,-66
2025-05-15 22:50:59,6.29,6.29,6.29,100.00,1132945,26,20294,-65
2025-05-15 22:51:29,6.26,6.26,6.26,100.00,1132863,26,20653,-65
2025-05-15 22:51:59,6.27,6.27,6.27,100.00,1131288,26,19928,-66
2025-05-15 22:52:30,6.26,6.26,6.26,100.00,1125258,26,19928,-65
2025-05-15 22:53:00,6.25,6.25,6.25,100.00,1125398,26,20034,-65
2025-05-15 22:53:30,6.23,6.23,6.23,100.00,1125385,26,20334,-65
2025-05-15 22:54:00,6.22,6.22,6.22,100.00,1125212,26,19952,-65
2025-05-15 22:54:31,6.20,6.20,6.20,100.00,1125222,26,19928,-68
2025-05-15 22:55:01,6.19,6.19,6.19,100.00,1129594,26,19928,-64
2025-05-15 22:55:32,6.17,6.17,6.17,100.00,1124904,26,20007,-65
2025-05-15 22:56:02,6.03,6.03,6.03,100.00,1125258,26,19929,-65
2025-05-15 22:56:33,6.15,6.15,6.15,100.00,1117546,26,19933,-66
2025-05-15 22:57:03,6.14,6.14,6.14,100.00,1117999,26,19941,-64
2025-05-15 22:57:33,6.11,6.11,6.11,100.00,1117527,26,20379,-65
2025-05-15 22:58:03,6.10,6.10,6.10,100.00,1117818,26,19933,-65
2025-05-15 22:58:34,6.10,6.10,6.10,100.00,1116588,26,19936,-64
2025-05-15 22:59:04,6.08,6.08,6.08,100.00,1110632,26,19933,-67
2025-05-15 22:59:34,6.07,6.07,6.07,100.00,1117981,26,19929,-65
2025-05-15 23:00:06,6.05,6.05,6.05,100.00,1117965,26,20385,-65
2025-05-15 23:00:36,6.05,6.05,6.05,100.00,1110691,26,19935,-64
2025-05-15 23:01:06,6.04,6.04,6.04,100.00,1113707,26,19929,-65
2025-05-15 23:01:37,6.03,6.03,6.03,100.00,1118161,26,19936,-67
2025-05-15 23:02:07,6.02,6.02,6.02,100.00,1117948,26,19933,-65
2025-05-15 23:02:37,6.00,6.00,6.00,100.00,1117744,26,20073,-65
2025-05-15 23:03:07,5.99,5.99,5.99,100.00,1125358,26,19929,-66
2025-05-15 23:03:41,5.97,5.97,5.97,100.00,1125500,26,20079,-65
2025-05-15 23:04:11,5.95,5.95,5.95,100.00,1116530,26,19940,-63
2025-05-15 23:04:41,5.96,5.96,5.96,100.00,1117057,26,19941,-66
2025-05-15 23:05:12,5.94,5.94,5.94,100.00,1117817,26,20709,-64
2025-05-15 23:05:42,5.94,5.94,5.94,100.00,1118528,26,19936,-65
2025-05-15 23:06:12,5.93,5.93,5.93,100.00,1125257,26,19936,-65
2025-05-15 23:06:42,5.90,5.90,5.90,100.00,1125268,26,20905,-64
2025-05-15 23:07:13,5.89,5.89,5.89,100.00,1125317,26,19928,-65
2025-05-15 23:07:43,5.89,5.89,5.89,100.00,1125006,26,19939,-67
2025-05-15 23:08:13,5.88,5.88,5.88,100.00,1125244,26,20331,-67
2025-05-15 23:08:43,5.88,5.88,5.88,100.00,1124463,26,19936,-66
2025-05-15 23:09:14,5.88,5.88,5.88,100.00,1125371,26,19928,-65
2025-05-15 23:09:44,5.88,5.88,5.88,100.00,1124834,26,19936,-66
2025-05-15 23:10:14,5.87,5.87,5.87,100.00,1125329,26,19935,-65
2025-05-15 23:10:45,5.84,5.84,5.84,100.00,1125256,26,19964,-64
2025-05-15 23:11:15,5.84,5.84,5.84,100.00,1125227,26,19936,-65
2025-05-15 23:11:45,5.84,5.84,5.84,100.00,1117430,26,19964,-65
2025-05-15 23:12:16,5.83,5.83,5.83,100.00,1118147,26,19940,-64
2025-05-15 23:12:46,5.82,5.82,5.82,100.00,1117918,26,19929,-66
2025-05-15 23:13:16,5.82,5.82,5.82,100.00,1120094,26,19933,-65
2025-05-15 23:13:46,5.83,5.83,5.83,100.00,1125401,26,20023,-68
2025-05-15 23:14:17,5.83,5.83,5.83,100.00,1125785,26,20390,-65
2025-05-15 23:14:47,5.79,5.79,5.79,100.00,1132650,26,19940,-65
2025-05-15 23:15:17,5.79,5.79,5.79,100.00,1132984,26,20105,-68
2025-05-15 23:15:48,5.78,5.78,5.78,100.00,1132931,26,19928,-65
2025-05-15 23:16:18,5.77,5.77,5.77,100.00,1132686,26,19936,-65
2025-05-15 23:16:48,5.77,5.77,5.77,100.00,1132793,26,20474,-65
2025-05-15 23:17:18,5.78,5.78,5.78,100.00,1132849,26,19932,-66
2025-05-15 23:17:49,5.76,5.76,5.76,100.00,1132639,26,19927,-65
2025-05-15 23:18:19,5.76,5.76,5.76,100.00,1138567,26,19976,-66
2025-05-15 23:18:49,5.78,5.78,5.78,100.00,1140551,26,19939,-66
2025-05-15 23:19:20,5.78,5.78,5.78,100.00,1140453,26,19928,-66
2025-05-15 23:19:50,5.77,5.77,5.77,100.00,1140360,26,20354,-66
2025-05-15 23:20:20,5.79,5.79,5.79,100.00,1132823,26,19938,-68
2025-05-15 23:20:51,5.78,5.78,5.78,100.00,1125241,26,19929,-69
2025-05-15 23:21:21,5.79,5.79,5.79,100.00,1125268,26,19929,-65
2025-05-15 23:21:51,5.83,5.83,5.83,100.00,1125228,26,19982,-65
2025-05-15 23:22:22,5.81,5.81,5.81,100.00,1125533,26,19935,-67
2025-05-15 23:22:52,5.79,5.79,5.79,100.00,1132752,26,19932,-64
2025-05-15 23:23:22,5.79,5.79,5.79,100.00,1132631,26,20133,-66
2025-05-15 23:23:54,5.77,5.77,5.77,100.00,1132813,26,20498,-68
2025-05-15 23:24:24,5.79,5.79,5.79,100.00,1132899,26,19932,-64
2025-05-15 23:24:54,5.79,5.79,5.79,100.00,1132665,26,19932,-67
2025-05-15 23:25:25,5.79,5.79,5.79,100.00,1132743,26,19935,-66
2025-05-15 23:25:55,5.81,5.81,5.81,100.00,1132733,26,19932,-65
2025-05-15 23:26:25,5.80,5.80,5.80,100.00,1124471,26,19935,-66
2025-05-15 23:26:56,5.80,5.80,5.80,100.00,1117920,26,20390,-66
2025-05-15 23:27:26,5.81,5.81,5.81,100.00,1117748,26,20033,-66
2025-05-15 23:27:56,5.80,5.80,5.80,100.00,1117925,26,20261,-64
2025-05-15 23:28:26,5.79,5.79,5.79,100.00,1129583,26,19935,-65
2025-05-15 23:28:57,5.79,5.79,5.79,100.00,1132894,26,19927,-66
2025-05-15 23:29:27,5.78,5.78,5.78,100.00,1125476,26,19935,-65
2025-05-15 23:29:57,5.78,5.78,5.78,100.00,1127711,26,19944,-66
2025-05-15 23:30:28,5.79,5.79,5.79,100.00,1132745,26,19928,-66
2025-05-15 23:31:01,5.79,5.79,5.79,100.00,1132840,26,20315,-67
2025-05-15 23:31:31,5.80,5.80,5.80,100.00,1132483,26,19962,-66
2025-05-15 23:32:01,5.82,5.82,5.82,100.00,1132811,26,19973,-65
2025-05-15 23:32:32,5.81,5.81,5.81,100.00,1132580,26,20595,-67
2025-05-15 23:33:03,5.80,5.80,5.80,100.00,1132828,26,19932,-66
2025-05-15 23:33:33,5.81,5.81,5.81,100.00,1127131,26,19928,-68
2025-05-15 23:34:03,5.81,5.81,5.81,100.00,1124880,26,19929,-66
2025-05-15 23:34:34,5.82,5.82,5.82,100.00,1125485,26,19944,-67
2025-05-15 23:35:04,5.82,5.82,5.82,100.00,1125121,26,19936,-64
2025-05-15 23:35:35,5.83,5.83,5.83,100.00,1125259,26,19974,-64
2025-05-15 23:36:05,5.82,5.82,5.82,100.00,1125086,26,19928,-67
2025-05-15 23:36:35,5.81,5.81,5.81,100.00,1125337,26,19928,-66
2025-05-15 23:37:05,5.81,5.81,5.81,100.00,1125294,26,20559,-68
2025-05-15 23:37:36,5.80,5.80,5.80,100.00,1125041,26,20431,-65
2025-05-15 23:38:06,5.76,5.76,5.76,100.00,1103029,26,19930,-66
2025-05-15 23:38:36,5.74,5.74,5.74,100.00,1100044,26,19934,-66
2025-05-15 23:39:07,5.74,5.74,5.74,100.00,1103219,26,19930,-64
2025-05-15 23:39:37,5.73,5.73,5.73,100.00,1098349,26,19938,-65
2025-05-15 23:40:08,5.72,5.72,5.72,100.00,1095897,26,19942,-66
2025-05-15 23:40:38,5.71,5.71,5.71,100.00,1093836,27,19938,-66
2025-05-15 23:41:11,5.67,5.67,5.67,100.00,1096042,27,19942,-65
2025-05-15 23:41:41,5.66,5.66,5.66,100.00,1088960,27,19939,-67
2025-05-15 23:42:12,5.63,5.63,5.63,100.00,1088898,27,20363,-65
2025-05-15 23:42:42,5.60,5.60,5.60,100.00,1089257,27,19943,-68
2025-05-15 23:43:12,5.59,5.59,5.59,100.00,1089898,27,19943,-64
2025-05-15 23:43:43,5.55,5.55,5.55,100.00,1096013,27,20100,-66
2025-05-15 23:44:13,5.53,5.53,5.53,100.00,1096450,27,20274,-64
2025-05-15 23:44:43,5.53,5.53,5.53,100.00,1096303,27,19931,-63
2025-05-15 23:45:14,5.50,5.50,5.50,100.00,1096098,27,19942,-65
2025-05-15 23:45:44,5.48,5.48,5.48,100.00,1089106,27,19966,-65
2025-05-15 23:46:14,5.46,5.46,5.46,100.00,1089179,27,19931,-67
2025-05-15 23:46:44,5.43,5.43,5.43,100.00,1089074,27,19932,-66
2025-05-15 23:47:15,5.41,5.41,5.41,100.00,1089076,27,19942,-66
2025-05-15 23:47:45,5.39,5.39,5.39,100.00,1095674,27,19942,-65
2025-05-15 23:48:15,5.40,5.40,5.40,100.00,1095401,27,19935,-63
2025-05-15 23:48:46,5.37,5.37,5.37,100.00,1095734,27,19937,-64
2025-05-15 23:49:16,5.36,5.36,5.36,100.00,1095996,27,19936,-64
2025-05-15 23:49:46,5.33,5.33,5.33,100.00,1095981,27,19931,-65
2025-05-15 23:50:16,5.34,5.34,5.34,100.00,1089880,27,19931,-65
2025-05-15 23:50:47,5.32,5.32,5.32,100.00,1095259,27,19931,-66
2025-05-15 23:51:17,5.32,5.32,5.32,100.00,1088932,27,19953,-67
2025-05-15 23:51:48,5.30,5.30,5.30,100.00,1088849,27,19947,-67
2025-05-15 23:52:18,5.29,5.29,5.29,100.00,1088867,27,20005,-67
2025-05-15 23:52:48,5.27,5.27,5.27,100.00,1088961,27,20170,-67
2025-05-15 23:53:19,5.26,5.26,5.26,100.00,1103233,26,19930,-65
2025-05-15 23:53:49,5.25,5.25,5.25,100.00,1102830,26,19983,-65
2025-05-15 23:54:19,5.23,5.23,5.23,100.00,1103273,26,19934,-65
2025-05-15 23:54:49,5.22,5.22,5.22,100.00,1103077,26,20388,-66
2025-05-15 23:55:20,5.19,5.19,5.19,100.00,1103035,26,19930,-65
2025-05-15 23:55:50,5.19,5.19,5.19,100.00,1102209,26,19937,-66
2025-05-15 23:56:20,5.18,5.18,5.18,100.00,1096210,27,20317,-65
2025-05-15 23:56:51,5.16,5.16,5.16,100.00,1098260,26,20004,-64
2025-05-15 23:57:21,5.14,5.14,5.14,100.00,1103382,26,19930,-64
2025-05-15 23:57:51,5.14,5.14,5.14,100.00,1108227,26,20015,-67
2025-05-15 23:58:21,5.13,5.13,5.13,100.00,1109654,26,19933,-66
2025-05-15 23:58:52,5.10,5.10,5.10,100.00,1110393,26,19933,-66
2025-05-15 23:59:23,5.10,5.10,5.10,100.00,1110208,26,20519,-65
2025-05-15 23:59:53,5.08,5.08,5.08,100.00,1110530,26,19944,-66