2025-05-14 00:00:28,9.90,9.90,9.90,99.90,1070820,27,19943,-80
2025-05-14 00:00:59,9.90,9.90,9.90,99.90,1079282,27,19975,-79
2025-05-14 00:01:29,9.90,9.90,9.90,99.90,1076752,27,20018,-78
2025-05-14 00:02:00,9.90,9.90,9.90,99.90,1079385,27,20204,-79
2025-05-14 00:02:31,9.90,9.90,9.90,99.90,1079600,27,19952,-79
2025-05-14 00:03:03,9.90,9.90,9.90,99.90,1079363,27,19939,-79
2025-05-14 00:03:33,9.90,9.90,9.90,99.90,1074703,27,19939,-80
2025-05-14 00:04:04,9.80,9.80,9.80,99.90,1078904,27,19940,-80
2025-05-14 00:04:34,9.80,9.80,9.80,99.90,1072549,27,20326,-80
2025-05-14 00:05:05,9.80,9.80,9.80,99.90,1073439,27,19932,-79
2025-05-14 00:05:35,9.80,9.80,9.80,99.90,1078373,27,19932,-79
2025-05-14 00:06:06,9.80,9.80,9.80,99.90,1079890,27,19931,-78
2025-05-14 00:06:36,9.80,9.80,9.80,99.90,1075842,27,20079,-79
2025-05-14 00:07:07,9.80,9.80,9.80,99.90,1068656,27,19944,-79
2025-05-14 00:07:38,9.80,9.80,9.80,99.90,1068939,27,19933,-80
2025-05-14 00:08:08,9.80,9.80,9.80,99.90,1068892,27,19933,-79
2025-05-14 00:08:39,9.80,9.80,9.80,99.90,1075900,27,19968,-78
2025-05-14 00:09:10,9.70,9.70,9.70,99.90,1079534,27,20713,-80
2025-05-14 00:09:41,9.70,9.70,9.70,99.90,1076952,27,19939,-79
2025-05-14 00:10:11,9.70,9.70,9.70,99.90,1077169,27,19938,-78
2025-05-14 00:10:42,9.70,9.70,9.70,99.90,1079393,27,19932,-79
2025-05-14 00:11:13,9.70,9.70,9.70,99.90,1077600,27,19947,-79
2025-05-14 00:11:44,9.70,9.70,9.70,99.90,1072608,27,19938,-79
2025-05-14 00:12:14,9.70,9.70,9.70,99.90,1072167,27,19940,-79
2025-05-14 00:12:45,9.70,9.70,9.70,99.90,1071640,27,19932,-80
2025-05-14 00:13:15,9.70,9.70,9.70,99.90,1076509,27,19943,-79
2025-05-14 00:13:56,9.70,9.70,9.70,99.90,1078050,27,19950,-79
2025-05-14 00:14:27,9.70,9.70,9.70,99.90,1075167,27,19932,-80
2025-05-14 00:14:57,9.70,9.70,9.70,99.90,1076066,27,20489,-80
2025-05-14 00:15:36,9.70,9.70,9.70,99.90,1077418,27,20474,-79
2025-05-14 00:16:06,9.60,9.60,9.60,99.90,1079787,27,19936,-78
2025-05-14 00:16:37,9.60,9.60,9.60,99.90,1083973,27,20322,-79
2025-05-14 00:17:07,9.60,9.60,9.60,99.90,1072999,27,20003,-79
2025-05-14 00:17:38,9.60,9.60,9.60,99.90,1078658,27,19960,-79
2025-05-14 00:18:09,9.60,9.60,9.60,99.90,1072165,27,20198,-80
2025-05-14 00:18:39,9.60,9.60,9.60,99.90,1076617,27,20025,-80
2025-05-14 00:19:10,9.50,9.50,9.50,99.90,1078890,27,19954,-80
2025-05-14 00:19:40,9.50,9.50,9.50,99.90,1076443,27,20599,-79
2025-05-14 00:20:11,9.50,9.50,9.50,99.90,1070741,27,19936,-79
2025-05-14 00:20:41,9.50,9.50,9.50,99.90,1072972,27,19932,-80
2025-05-14 00:21:12,9.50,9.50,9.50,99.90,1079312,27,19982,-79
2025-05-14 00:21:45,9.40,9.40,9.40,99.90,1079649,27,19998,-79
2025-05-14 00:22:16,9.50,9.50,9.50,99.90,1079944,27,19931,-79
2025-05-14 00:22:46,9.40,9.40,9.40,99.90,1075301,27,19931,-79
2025-05-14 00:23:17,9.40,9.40,9.40,99.90,1070408,27,19932,-80
2025-05-14 00:23:50,9.40,9.40,9.40,99.90,1078210,27,19931,-79
2025-05-14 00:24:21,9.40,9.40,9.40,99.90,1072321,27,19965,-79
2025-05-14 00:24:52,9.30,9.30,9.30,99.90,1079340,27,19967,-80
2025-05-14 00:25:22,9.30,9.30,9.30,99.90,1075533,27,19975,-79
2025-05-14 00:25:53,9.30,9.30,9.30,99.90,1079097,27,19987,-80
2025-05-14 00:26:23,9.40,9.40,9.40,99.90,1079173,27,19947,-79
2025-05-14 00:26:54,9.30,9.30,9.30,99.90,1076434,27,19940,-82
2025-05-14 00:27:24,9.30,9.30,9.30,99.90,1082838,27,19934,-81
2025-05-14 00:27:55,9.30,9.30,9.30,99.90,1079199,27,20387,-79
2025-05-14 00:28:26,9.30,9.30,9.30,99.90,1076587,27,19939,-78
2025-05-14 00:28:56,9.30,9.30,9.30,99.90,1068726,27,19939,-78
2025-05-14 00:29:29,9.30,9.30,9.30,99.90,1067411,27,19944,-78
2025-05-14 00:30:00,9.30,9.30,9.30,99.90,1076848,27,19974,-78
2025-05-14 00:30:30,9.30,9.30,9.30,99.90,1071375,27,19939,-78
2025-05-14 00:31:01,9.30,9.30,9.30,99.90,1078815,27,19939,-78
2025-05-14 00:31:31,9.20,9.20,9.20,99.90,1075984,27,19932,-78
2025-05-14 00:32:02,9.20,9.20,9.20,99.90,1079265,27,20355,-78
2025-05-14 00:32:33,9.20,9.20,9.20,99.90,1072125,27,20437,-78
2025-05-14 00:33:03,9.20,9.20,9.20,99.90,1073669,27,19932,-79
2025-05-14 00:33:34,9.20,9.20,9.20,99.90,1075418,27,19932,-78
2025-05-14 00:34:04,9.20,9.20,9.20,99.90,1072171,27,19973,-79
2025-05-14 00:34:37,9.20,9.20,9.20,99.90,1076185,27,19995,-79
2025-05-14 00:35:10,9.20,9.20,9.20,99.90,1070037,27,19936,-79
2025-05-14 00:35:41,9.20,9.20,9.20,99.90,1072966,27,19940,-78
2025-05-14 00:36:11,9.10,9.10,9.10,99.90,1066422,27,20349,-78
2025-05-14 00:36:42,9.10,9.10,9.10,99.90,1064008,27,19932,-78
2025-05-14 00:37:12,9.10,9.10,9.10,99.90,1075545,27,19932,-79
2025-05-14 00:37:43,9.10,9.10,9.10,99.90,1074538,27,19932,-79
2025-05-14 00:38:21,9.10,9.10,9.10,99.90,1077533,27,19932,-78
2025-05-14 00:38:52,9.00,9.00,9.00,99.90,1072703,27,19932,-78
2025-05-14 00:39:23,9.00,9.00,9.00,99.90,1076358,27,20013,-79
2025-05-14 00:39:53,9.00,9.00,9.00,99.90,1076653,27,20018,-80
2025-05-14 00:40:24,9.00,9.00,9.00,99.90,1073630,27,20273,-78
2025-05-14 00:40:54,9.00,9.00,9.00,99.90,1077976,27,19963,-79
2025-05-14 00:41:25,9.00,9.00,9.00,99.90,1077096,27,19942,-78
2025-05-14 00:41:56,9.00,9.00,9.00,99.90,1079429,27,19936,-79
2025-05-14 00:42:26,9.00,9.00,9.00,99.90,1075920,27,19943,-78
2025-05-14 00:42:57,9.00,9.00,9.00,99.90,1078931,27,19979,-79
2025-05-14 00:44:03,9.00,9.00,9.00,99.90,1075745,27,20018,-78
2025-05-14 00:44:34,9.00,9.00,9.00,99.90,1074993,27,19936,-78
2025-05-14 00:45:04,8.90,8.90,8.90,99.90,1076954,27,19936,-80
2025-05-14 00:45:35,8.80,8.80,8.80,99.90,1074245,27,19932,-80
2025-05-14 00:46:06,8.90,8.90,8.90,99.90,1076698,27,19932,-78
2025-05-14 00:46:39,8.90,8.90,8.90,99.90,1076246,27,19972,-79
2025-05-14 00:47:15,8.90,8.90,8.90,99.90,1073786,27,19958,-79
2025-05-14 00:47:45,8.80,8.80,8.80,99.90,1077938,27,19947,-78
2025-05-14 00:48:16,8.70,8.70,8.70,99.90,1075204,27,19949,-78
2025-05-14 00:48:47,8.70,8.70,8.70,99.90,1071994,27,20367,-77
2025-05-14 00:49:17,8.70,8.70,8.70,99.90,1071193,27,19936,-78
2025-05-14 00:49:48,8.70,8.70,8.70,99.90,1071815,27,20340,-79
2025-05-14 00:51:01,8.60,8.60,8.60,99.90,1053651,27,19937,-78
2025-05-14 00:51:31,8.60,8.60,8.60,99.90,1054292,27,20188,-79
2025-05-14 00:52:02,8.50,8.50,8.50,99.90,1060923,27,19940,-78
2025-05-14 00:52:33,8.50,8.50,8.50,99.90,1059780,27,19933,-79
2025-05-14 00:53:03,8.50,8.50,8.50,99.90,1078433,27,19943,-78
2025-05-14 00:53:34,8.50,8.50,8.50,99.90,1075684,27,19931,-78
2025-05-14 00:54:04,8.50,8.50,8.50,99.90,1069151,27,19972,-80
2025-05-14 00:54:37,8.50,8.50,8.50,99.90,1066651,27,19966,-78
2025-05-14 00:55:10,8.40,8.40,8.40,99.90,1065874,27,20334,-79
2025-05-14 00:55:41,8.40,8.40,8.40,99.90,1057829,27,19951,-79
2025-05-14 00:56:11,8.40,8.40,8.40,99.90,1072968,27,20034,-79
2025-05-14 00:56:42,8.50,8.50,8.50,99.90,1076675,27,19947,-79
2025-05-14 00:57:12,8.50,8.50,8.50,99.90,1083009,27,20369,-80
2025-05-14 00:57:43,8.50,8.50,8.50,99.90,1082864,27,19938,-79
2025-05-14 00:58:13,8.50,8.50,8.50,99.90,1075642,27,20569,-78
2025-05-14 00:58:44,8.40,8.40,8.40,99.90,1079424,27,20438,-78
2025-05-14 00:59:14,8.40,8.40,8.40,99.90,1071568,27,19943,-80
2025-05-14 00:59:45,8.40,8.40,8.40,99.90,1062799,27,19936,-78
2025-05-14 01:00:15,8.40,8.40,8.40,99.90,1066387,27,19936,-79
2025-05-14 01:00:46,8.30,8.30,8.30,99.90,1064463,27,19942,-78
2025-05-14 01:01:16,8.30,8.30,8.30,99.90,1073458,27,19932,-78
2025-05-14 01:01:47,8.30,8.30,8.30,99.90,1079222,27,20365,-79
2025-05-14 01:02:18,8.40,8.40,8.40,99.90,1079866,27,19931,-78
2025-05-14 01:02:48,8.40,8.40,8.40,99.90,1076458,27,20327,-78
2025-05-14 01:03:19,8.40,8.40,8.40,99.90,1074588,27,20764,-78
2025-05-14 01:03:49,8.30,8.30,8.30,99.90,1076906,27,20369,-78
2025-05-14 01:04:20,8.30,8.30,8.30,99.90,1071899,27,20263,-78
2025-05-14 01:04:50,8.30,8.30,8.30,99.90,1072118,27,19940,-79
2025-05-14 01:05:21,8.30,8.30,8.30,99.90,1069363,27,20037,-79
2025-05-14 01:05:51,8.30,8.30,8.30,99.90,1076963,27,20351,-78
2025-05-14 01:06:22,8.30,8.30,8.30,99.90,1074665,27,20324,-79
2025-05-14 01:06:52,8.40,8.40,8.40,99.90,1079245,27,20440,-79
2025-05-14 01:07:36,8.30,8.30,8.30,99.90,1080687,27,19943,-78
2025-05-14 01:08:07,8.40,8.40,8.40,99.90,1084072,27,20274,-78
2025-05-14 01:08:37,8.40,8.40,8.40,99.90,1077600,27,19932,-78
2025-05-14 01:09:08,8.40,8.40,8.40,99.90,1082627,27,19931,-78
2025-05-14 01:09:39,8.30,8.30,8.30,99.90,1085210,27,19931,-80
2025-05-14 01:10:20,8.40,8.40,8.40,99.90,1071942,27,19932,-80
2025-05-14 01:11:08,8.40,8.40,8.40,99.90,1075302,27,19951,-78
2025-05-14 01:11:39,8.40,8.40,8.40,99.90,1078470,27,20257,-79
2025-05-14 01:12:10,8.40,8.40,8.40,99.90,1073921,27,20499,-78
2025-05-14 01:12:40,8.40,8.40,8.40,99.90,1078667,27,20422,-78
2025-05-14 01:13:11,8.40,8.40,8.40,99.90,1076098,27,19938,-79
2025-05-14 01:13:41,8.50,8.50,8.50,99.90,1079567,27,19938,-78
2025-05-14 01:14:12,8.50,8.50,8.50,99.90,1076708,27,19939,-79
2025-05-14 01:14:45,8.40,8.40,8.40,99.90,1078756,27,19964,-79
2025-05-14 01:15:15,8.50,8.50,8.50,99.90,1076150,27,19932,-78
2025-05-14 01:15:46,8.40,8.40,8.40,99.90,1076807,27,19935,-79
2025-05-14 01:16:16,8.50,8.50,8.50,99.90,1078439,27,19944,-79
2025-05-14 01:16:47,8.50,8.50,8.50,99.90,1082881,27,19970,-78
2025-05-14 01:17:17,8.50,8.50,8.50,99.90,1086229,27,20366,-78
2025-05-14 01:17:51,8.40,8.40,8.40,99.90,1083262,27,19939,-78
2025-05-14 01:18:21,8.40,8.40,8.40,99.90,1081231,27,20359,-78
2025-05-14 01:19:40,8.50,8.50,8.50,99.90,1076610,27,20261,-79
2025-05-14 01:20:10,8.40,8.40,8.40,99.90,1073974,27,20075,-78
2025-05-14 01:20:41,8.40,8.40,8.40,99.90,1077599,27,20454,-78
2025-05-14 01:21:11,8.40,8.40,8.40,99.90,1078854,27,20437,-79
2025-05-14 01:21:42,8.40,8.40,8.40,99.90,1076668,27,20006,-79
2025-05-14 01:22:16,8.40,8.40,8.40,99.90,1076140,27,19944,-78
2025-05-14 01:22:46,8.40,8.40,8.40,99.90,1070219,27,19936,-79
2025-05-14 01:23:17,8.40,8.40,8.40,99.90,1072682,27,19932,-78
2025-05-14 01:23:47,8.40,8.40,8.40,99.90,1076688,27,20001,-78
2025-05-14 01:24:20,8.50,8.50,8.50,99.90,1075417,27,20448,-78
2025-05-14 01:25:41,8.50,8.50,8.50,99.90,1071978,27,20003,-80
2025-05-14 01:26:05,8.50,8.50,8.50,99.90,1063670,27,20003,-77
2025-05-14 01:26:38,8.50,8.50,8.50,99.90,1073913,27,20350,-78
2025-05-14 01:27:09,8.50,8.50,8.50,99.90,1077232,27,19967,-78
2025-05-14 01:28:24,8.50,8.50,8.50,99.90,1076731,27,19936,-78
2025-05-14 01:28:55,8.50,8.50,8.50,99.90,1077493,27,20247,-77
2025-05-14 01:29:34,8.50,8.50,8.50,99.90,1071472,27,19943,-78
2025-05-14 01:30:05,8.50,8.50,8.50,99.90,1076440,27,19950,-78
2025-05-14 01:31:21,8.50,8.50,8.50,99.90,1078216,27,20039,-79
2025-05-14 01:31:52,8.50,8.50,8.50,99.90,1076464,27,20393,-79
2025-05-14 01:32:23,8.40,8.40,8.40,99.90,1075236,27,19932,-79
2025-05-14 01:32:53,8.40,8.40,8.40,99.90,1080458,27,20002,-78
2025-05-14 01:33:24,8.40,8.40,8.40,99.90,1083155,27,19931,-78
2025-05-14 01:33:54,8.40,8.40,8.40,99.90,1085615,27,19955,-78
2025-05-14 01:34:25,8.40,8.40,8.40,99.90,1082294,27,20295,-78
2025-05-14 01:34:55,8.40,8.40,8.40,99.90,1073196,27,19935,-78
2025-05-14 01:35:26,8.40,8.40,8.40,99.90,1076619,27,20362,-78
2025-05-14 01:35:57,8.40,8.40,8.40,99.90,1077641,27,20284,-79
2025-05-14 01:36:27,8.40,8.40,8.40,99.90,1076951,27,19939,-79
2025-05-14 01:36:58,8.40,8.40,8.40,99.90,1076363,27,19932,-78
2025-05-14 01:37:28,8.40,8.40,8.40,99.90,1078809,27,20335,-78
2025-05-14 01:37:59,8.40,8.40,8.40,99.90,1078030,27,19955,-78
2025-05-14 01:38:29,8.40,8.40,8.40,99.90,1076023,27,19931,-79
2025-05-14 01:39:00,8.40,8.40,8.40,99.90,1078696,27,19940,-78
2025-05-14 01:39:30,8.40,8.40,8.40,99.90,1076392,27,20354,-79
2025-05-14 01:40:01,8.40,8.40,8.40,99.90,1069703,27,20340,-78
2025-05-14 01:40:31,8.40,8.40,8.40,99.90,1078669,27,20387,-78
2025-05-14 01:41:02,8.40,8.40,8.40,99.90,1068819,27,19933,-78
2025-05-14 01:41:32,8.30,8.30,8.30,99.90,1059047,27,20259,-78
2025-05-14 01:42:03,8.30,8.30,8.30,99.90,1065161,27,20332,-79
2025-05-14 01:42:33,8.40,8.40,8.40,99.90,1064824,27,20328,-78
2025-05-14 01:43:04,8.40,8.40,8.40,99.90,1067374,27,19940,-79
2025-05-14 01:43:34,8.30,8.30,8.30,99.90,1079519,27,20343,-79
2025-05-14 01:44:05,8.30,8.30,8.30,99.90,1085665,27,19931,-78
2025-05-14 01:44:35,8.30,8.30,8.30,99.90,1081711,27,20282,-79
2025-05-14 01:45:06,8.30,8.30,8.30,99.90,1076379,27,19945,-78
2025-05-14 01:45:36,8.30,8.30,8.30,99.90,1075451,27,19932,-78
2025-05-14 01:46:07,8.30,8.30,8.30,99.90,1071823,27,20845,-78
2025-05-14 01:46:38,8.30,8.30,8.30,99.90,1076363,27,19938,-79
2025-05-14 01:47:10,8.30,8.30,8.30,99.90,1069353,27,19932,-78
2025-05-14 01:47:59,8.20,8.20,8.20,99.90,1065067,27,20539,-78
2025-05-14 01:48:32,8.20,8.20,8.20,99.90,1064666,27,19940,-78
2025-05-14 01:49:02,8.20,8.20,8.20,99.90,1074240,27,19942,-78
2025-05-14 01:49:33,8.20,8.20,8.20,99.90,1074273,27,20035,-80
2025-05-14 01:50:03,8.20,8.20,8.20,99.90,1075320,27,19932,-78
2025-05-14 01:50:34,8.20,8.20,8.20,99.90,1075201,27,19931,-80
2025-05-14 01:51:04,8.20,8.20,8.20,99.90,1079146,27,19931,-78
2025-05-14 01:51:42,8.20,8.20,8.20,99.90,1073775,27,19932,-78
2025-05-14 01:52:13,8.20,8.20,8.20,99.90,1077509,27,20351,-80
2025-05-14 01:52:49,8.20,8.20,8.20,99.90,1073741,27,20046,-78
2025-05-14 01:53:19,8.20,8.20,8.20,99.90,1075964,27,20473,-78
2025-05-14 01:53:50,8.20,8.20,8.20,99.90,1079314,27,19935,-79
2025-05-14 01:54:20,8.30,8.30,8.30,99.90,1078040,27,19942,-78
2025-05-14 01:54:51,8.20,8.20,8.20,99.90,1070337,27,19939,-78
2025-05-14 01:55:22,8.20,8.20,8.20,99.90,1078288,27,19954,-81
2025-05-14 01:56:00,8.20,8.20,8.20,99.90,1079528,27,19932,-80
2025-05-14 01:56:36,8.20,8.20,8.20,99.90,1078988,27,19932,-80
2025-05-14 01:57:07,8.20,8.20,8.20,99.90,1079315,27,19943,-80
2025-05-14 01:57:40,8.20,8.20,8.20,99.90,1081405,27,19942,-79
2025-05-14 01:58:11,8.10,8.10,8.10,99.90,1078700,27,19943,-78
2025-05-14 01:58:42,8.10,8.10,8.10,99.90,1070864,27,19948,-80
2025-05-14 01:59:12,8.20,8.20,8.20,99.90,1075274,27,19943,-80
2025-05-14 01:59:43,8.10,8.10,8.10,99.90,1079150,27,19935,-78
2025-05-14 02:00:13,8.10,8.10,8.10,99.90,1074705,27,19968,-80
2025-05-14 02:00:46,8.10,8.10,8.10,99.90,1081007,27,20165,-80
2025-05-14 02:01:17,8.10,8.10,8.10,99.90,1074545,27,19932,-81
2025-05-14 02:01:47,8.00,8.00,8.00,99.90,1076826,27,19932,-80
2025-05-14 02:02:24,8.10,8.10,8.10,99.90,1078955,27,20366,-79
2025-05-14 02:02:54,8.10,8.10,8.10,99.90,1073405,27,19964,-80
2025-05-14 02:03:25,8.00,8.00,8.00,99.90,1081894,27,19938,-81
2025-05-14 02:03:55,8.00,8.00,8.00,99.90,1081251,27,19967,-80
2025-05-14 02:04:26,8.00,8.00,8.00,99.90,1076599,27,19947,-79
2025-05-14 02:04:56,8.00,8.00,8.00,99.90,1078295,27,20137,-80
2025-05-14 02:05:27,8.00,8.00,8.00,99.90,1077151,27,20251,-80
2025-05-14 02:05:57,8.00,8.00,8.00,99.90,1077772,27,19943,-80
2025-05-14 02:06:28,8.00,8.00,8.00,99.90,1072335,27,20267,-80
2025-05-14 02:06:59,8.00,8.00,8.00,99.90,1077176,27,19932,-81
2025-05-14 02:07:29,8.00,8.00,8.00,99.90,1078878,27,19935,-79
2025-05-14 02:08:00,8.00,8.00,8.00,99.90,1075361,27,19977,-79
2025-05-14 02:08:30,8.00,8.00,8.00,99.90,1078750,27,20001,-80
2025-05-14 02:09:01,8.00,8.00,8.00,99.90,1079396,27,20425,-80
2025-05-14 02:09:31,8.00,8.00,8.00,99.90,1073525,27,20311,-80
2025-05-14 02:10:04,8.00,8.00,8.00,99.90,1075182,27,19994,-80
2025-05-14 02:10:35,8.00,8.00,8.00,99.90,1075060,27,19952,-81
2025-05-14 02:11:05,8.00,8.00,8.00,99.90,1073515,27,19932,-80
2025-05-14 02:11:36,8.00,8.00,8.00,99.90,1078478,27,20012,-79
2025-05-14 02:12:06,8.00,8.00,8.00,99.90,1076171,27,19967,-80
2025-05-14 02:12:37,8.00,8.00,8.00,99.90,1076849,27,19932,-80
2025-05-14 02:13:07,8.00,8.00,8.00,99.90,1074205,27,20385,-80
2025-05-14 02:13:38,8.00,8.00,8.00,99.90,1076989,27,19983,-80
2025-05-14 02:14:08,8.00,8.00,8.00,99.90,1072714,27,21006,-80
2025-05-14 02:14:39,8.00,8.00,8.00,99.90,1078080,27,19940,-79
2025-05-14 02:15:09,8.00,8.00,8.00,99.90,1078511,27,19939,-80
2025-05-14 02:15:40,8.00,8.00,8.00,99.90,1078561,27,19931,-80
2025-05-14 02:16:11,8.00,8.00,8.00,99.90,1075751,27,19932,-79
2025-05-14 02:16:41,8.10,8.10,8.10,99.90,1076409,27,20003,-79
2025-05-14 02:17:12,8.00,8.00,8.00,99.90,1077816,27,20683,-80
2025-05-14 02:17:53,8.10,8.10,8.10,99.90,1077825,27,19942,-81
2025-05-14 02:18:23,8.10,8.10,8.10,99.90,1072220,27,20534,-80
2025-05-14 02:18:54,8.00,8.00,8.00,99.90,1078536,27,19939,-80
2025-05-14 02:19:24,8.10,8.10,8.10,99.90,1070819,27,19940,-80
2025-05-14 02:19:57,8.00,8.00,8.00,99.90,1074962,27,19967,-80
2025-05-14 02:20:35,8.10,8.10,8.10,99.90,1075303,27,19932,-81
2025-05-14 02:21:06,8.00,8.00,8.00,99.90,1076238,27,19996,-79
2025-05-14 02:21:36,8.00,8.00,8.00,99.90,1079304,27,19932,-80
2025-05-14 02:22:07,8.10,8.10,8.10,99.90,1076652,27,19960,-79
2025-05-14 02:22:37,8.00,8.00,8.00,99.90,1076678,27,19940,-79
2025-05-14 02:23:08,8.00,8.00,8.00,99.90,1079161,27,19939,-80
2025-05-14 02:23:38,7.90,7.90,7.90,99.90,1076876,27,20272,-80
2025-05-14 02:24:09,7.90,7.90,7.90,99.90,1074398,27,20004,-81
2025-05-14 02:24:42,8.00,8.00,8.00,99.90,1075820,27,20464,-80
2025-05-14 02:25:13,7.90,7.90,7.90,99.90,1076903,27,19932,-81
2025-05-14 02:25:44,7.90,7.90,7.90,99.90,1074872,27,20291,-79
2025-05-14 02:26:14,7.90,7.90,7.90,99.90,1073431,27,19943,-79
2025-05-14 02:26:45,7.90,7.90,7.90,99.90,1075798,27,20362,-81
2025-05-14 02:27:15,7.90,7.90,7.90,99.90,1073083,27,20360,-80
2025-05-14 02:27:49,8.00,8.00,8.00,99.90,1074945,27,19931,-80
2025-05-14 02:28:20,8.00,8.00,8.00,99.90,1079057,27,20276,-80
2025-05-14 02:28:50,8.00,8.00,8.00,99.90,1076675,27,19938,-80
2025-05-14 02:29:21,8.00,8.00,8.00,99.90,1076725,27,20267,-80
2025-05-14 02:29:51,7.90,7.90,7.90,99.90,1074918,27,20296,-80
2025-05-14 02:30:27,7.90,7.90,7.90,99.90,1076270,27,19939,-80
2025-05-14 02:31:01,7.90,7.90,7.90,99.90,1076877,27,19932,-81
2025-05-14 02:31:31,7.90,7.90,7.90,99.90,1079898,27,19932,-82
2025-05-14 02:32:02,7.80,7.80,7.80,99.90,1077902,27,19931,-80
2025-05-14 02:32:32,7.80,7.80,7.80,99.90,1076726,27,20355,-79
2025-05-14 02:33:05,7.90,7.90,7.90,99.90,1072991,27,19943,-80
2025-05-14 02:33:36,7.90,7.90,7.90,99.90,1074986,27,20608,-80
2025-05-14 02:34:09,7.90,7.90,7.90,99.90,1079257,27,19944,-80
2025-05-14 02:34:39,7.90,7.90,7.90,99.90,1074958,27,19939,-80
2025-05-14 02:35:10,7.90,7.90,7.90,99.90,1081416,27,19975,-79
2025-05-14 02:35:42,7.90,7.90,7.90,99.90,1083229,27,20443,-80
2025-05-14 02:36:13,7.90,7.90,7.90,99.90,1083740,27,19931,-80
2025-05-14 02:36:43,7.90,7.90,7.90,99.90,1072983,27,20376,-79
2025-05-14 02:37:16,7.90,7.90,7.90,99.90,1079831,27,19991,-79
2025-05-14 02:37:55,7.90,7.90,7.90,99.90,1078642,27,19935,-81
2025-05-14 02:38:25,7.90,7.90,7.90,99.90,1071404,27,19932,-81
2025-05-14 02:38:56,7.80,7.80,7.80,99.90,1079831,27,19932,-80
2025-05-14 02:39:26,7.80,7.80,7.80,99.90,1075353,27,19932,-80
2025-05-14 02:39:57,7.80,7.80,7.80,99.90,1071938,27,19951,-79
2025-05-14 02:40:27,7.80,7.80,7.80,99.90,1076974,27,19932,-82
2025-05-14 02:41:00,7.70,7.70,7.70,99.90,1079693,27,20177,-80
2025-05-14 02:41:31,7.70,7.70,7.70,99.90,1079734,27,19932,-80
2025-05-14 02:42:01,7.70,7.70,7.70,99.90,1079492,27,20278,-80
2025-05-14 02:42:32,7.70,7.70,7.70,99.90,1078198,27,19931,-80
2025-05-14 02:43:02,7.70,7.70,7.70,99.90,1076735,27,19931,-79
2025-05-14 02:43:33,7.70,7.70,7.70,99.90,1075638,27,19939,-80
2025-05-14 02:44:03,7.70,7.70,7.70,99.90,1079904,27,20239,-81
2025-05-14 02:44:34,7.70,7.70,7.70,99.90,1076176,27,20797,-80
2025-05-14 02:45:04,7.70,7.70,7.70,99.90,1079511,27,20365,-80
2025-05-14 02:46:11,7.70,7.70,7.70,99.90,1075785,27,20484,-80
2025-05-14 02:46:41,7.70,7.70,7.70,99.90,1075396,27,19942,-80
2025-05-14 02:47:12,7.70,7.70,7.70,99.90,1079285,27,20486,-80
2025-05-14 02:47:51,7.80,7.80,7.80,99.90,1078450,27,20371,-80
2025-05-14 02:48:22,7.80,7.80,7.80,99.90,1070032,27,20287,-81
2025-05-14 02:48:52,7.70,7.70,7.70,99.90,1078747,27,19931,-80
2025-05-14 02:49:23,7.70,7.70,7.70,99.90,1077438,27,19931,-79
2025-05-14 02:49:54,7.70,7.70,7.70,99.90,1078111,27,20360,-81
2025-05-14 02:50:24,7.70,7.70,7.70,99.90,1075163,27,19983,-80
2025-05-14 02:50:55,7.70,7.70,7.70,99.90,1080331,27,19942,-80
2025-05-14 02:51:25,7.70,7.70,7.70,99.90,1077185,27,20370,-79
2025-05-14 02:51:56,7.70,7.70,7.70,99.90,1077287,27,19939,-79
2025-05-14 02:52:27,7.60,7.60,7.60,99.90,1079198,27,19959,-80
2025-05-14 02:52:57,7.60,7.60,7.60,99.90,1079470,27,19953,-80
2025-05-14 02:53:28,7.60,7.60,7.60,99.90,1073638,27,19938,-80
2025-05-14 02:53:58,7.60,7.60,7.60,99.90,1072323,27,20522,-80
2025-05-14 02:54:29,7.60,7.60,7.60,99.90,1070833,27,20013,-80
2025-05-14 02:55:00,7.70,7.70,7.70,99.90,1075080,27,19966,-79
2025-05-14 02:55:31,7.60,7.60,7.60,99.90,1072187,27,19940,-79
2025-05-14 02:56:02,7.60,7.60,7.60,99.90,1072485,27,20665,-80
2025-05-14 02:56:33,7.60,7.60,7.60,99.90,1079929,27,20414,-80
2025-05-14 02:57:04,7.60,7.60,7.60,99.90,1079548,27,19932,-80
2025-05-14 02:57:34,7.60,7.60,7.60,99.90,1076702,27,19942,-79
2025-05-14 02:58:05,7.50,7.50,7.50,99.90,1080078,27,19931,-80
2025-05-14 02:58:35,7.60,7.60,7.60,99.90,1074728,27,19950,-79
2025-05-14 02:59:06,7.60,7.60,7.60,99.90,1077909,27,19983,-80
2025-05-14 02:59:36,7.50,7.50,7.50,99.90,1074578,27,20357,-81
2025-05-14 03:00:07,7.60,7.60,7.60,99.90,1073103,27,20566,-80
2025-05-14 03:00:38,7.50,7.50,7.50,99.90,1076893,27,19972,-79
2025-05-14 03:01:18,7.50,7.50,7.50,99.90,1079554,27,20358,-79
2025-05-14 03:01:53,7.40,7.40,7.40,99.90,1077026,27,19931,-79
2025-05-14 03:02:25,7.40,7.40,7.40,99.90,1074230,27,19935,-80
2025-05-14 03:02:56,7.40,7.40,7.40,99.90,1073028,27,19944,-80
2025-05-14 03:03:53,7.40,7.40,7.40,99.90,1077449,27,19936,-80
2025-05-14 03:04:23,7.40,7.40,7.40,99.90,1076629,27,19936,-80
2025-05-14 03:04:56,7.40,7.40,7.40,99.90,1086526,27,19931,-80
2025-05-14 03:05:27,7.50,7.50,7.50,99.90,1079658,27,20195,-80
2025-05-14 03:05:57,7.40,7.40,7.40,99.90,1079759,27,19932,-81
2025-05-14 03:06:28,7.40,7.40,7.40,99.90,1082654,27,20017,-80
2025-05-14 03:06:58,7.40,7.40,7.40,99.90,1076108,27,20471,-79
2025-05-14 03:07:29,7.40,7.40,7.40,99.90,1078511,27,20426,-79
2025-05-14 03:07:59,7.30,7.30,7.30,99.90,1074286,27,20373,-79
2025-05-14 03:08:30,7.30,7.30,7.30,99.90,1079083,27,19946,-79
2025-05-14 03:09:01,7.30,7.30,7.30,99.90,1074821,27,20003,-79
2025-05-14 03:09:31,7.30,7.30,7.30,99.90,1075223,27,20523,-79
2025-05-14 03:10:02,7.30,7.30,7.30,99.90,1071350,27,19932,-80
2025-05-14 03:10:33,7.30,7.30,7.30,99.90,1075555,27,19932,-79
2025-05-14 03:11:04,7.40,7.40,7.40,99.90,1069180,27,19932,-79
2025-05-14 03:11:35,7.40,7.40,7.40,99.90,1071293,27,20003,-80
2025-05-14 03:12:05,7.40,7.40,7.40,99.90,1072576,27,19945,-79
2025-05-14 03:12:36,7.40,7.40,7.40,99.90,1069538,27,19944,-79
2025-05-14 03:13:06,7.30,7.30,7.30,99.90,1072149,27,19932,-81
2025-05-14 03:13:38,7.30,7.30,7.30,99.90,1065094,27,19944,-80
2025-05-14 03:14:08,7.30,7.30,7.30,99.90,1065841,27,19937,-79
2025-05-14 03:14:41,7.30,7.30,7.30,99.90,1065664,27,20465,-79
2025-05-14 03:15:12,7.30,7.30,7.30,99.90,1068935,27,19978,-79
2025-05-14 03:15:42,7.30,7.30,7.30,99.90,1072458,27,19936,-81
2025-05-14 03:16:13,7.30,7.30,7.30,99.90,1072174,27,19932,-79
2025-05-14 03:16:46,7.30,7.30,7.30,99.90,1071729,27,20448,-79
2025-05-14 03:17:17,7.30,7.30,7.30,99.90,1072048,27,20277,-79
2025-05-14 03:17:50,7.30,7.30,7.30,99.90,1066783,27,20035,-80
2025-05-14 03:18:20,7.30,7.30,7.30,99.90,1068689,27,20280,-79
2025-05-14 03:18:51,7.30,7.30,7.30,99.90,1071873,27,19947,-79
2025-05-14 03:19:21,7.30,7.30,7.30,99.90,1067524,27,19932,-80
2025-05-14 03:19:52,7.30,7.30,7.30,99.90,1066127,27,20268,-79
2025-05-14 03:20:22,7.30,7.30,7.30,99.90,1068949,27,19944,-79
2025-05-14 03:20:53,7.30,7.30,7.30,99.90,1071745,27,19940,-79
2025-05-14 03:21:23,7.30,7.30,7.30,99.90,1069605,27,19940,-80
2025-05-14 03:21:54,7.30,7.30,7.30,99.90,1069468,27,20551,-79
2025-05-14 03:22:24,7.30,7.30,7.30,99.90,1069619,27,19943,-79
2025-05-14 03:22:58,7.30,7.30,7.30,99.90,1071985,27,19943,-80
2025-05-14 03:23:28,7.30,7.30,7.30,99.90,1069874,27,19940,-80
2025-05-14 03:23:59,7.30,7.30,7.30,99.90,1072100,27,19943,-79
2025-05-14 03:24:32,7.20,7.20,7.20,99.90,1069398,27,19980,-79
2025-05-14 03:25:03,7.20,7.20,7.20,99.90,1062932,27,20459,-78
2025-05-14 03:25:33,7.20,7.20,7.20,99.90,1066135,27,19944,-79
2025-05-14 03:26:04,7.30,7.30,7.30,99.90,1064160,27,19944,-79
2025-05-14 03:26:37,7.20,7.20,7.20,99.90,1065022,27,20267,-80
2025-05-14 03:27:08,7.20,7.20,7.20,99.90,1064420,27,20264,-81
2025-05-14 03:27:38,7.20,7.20,7.20,99.90,1064485,27,19932,-79
2025-05-14 03:28:09,7.20,7.20,7.20,99.90,1067582,27,20295,-80
2025-05-14 03:28:39,7.20,7.20,7.20,99.90,1067488,27,19945,-79
2025-05-14 03:29:10,7.10,7.10,7.10,99.90,1072287,27,20022,-80
2025-05-14 03:29:40,7.20,7.20,7.20,99.90,1063155,27,19936,-79
2025-05-14 03:30:11,7.10,7.10,7.10,99.90,1058930,27,19939,-79
2025-05-14 03:30:42,7.20,7.20,7.20,99.90,1065338,27,19976,-80
2025-05-14 03:31:12,7.20,7.20,7.20,99.90,1062327,27,20257,-79
2025-05-14 03:31:43,7.10,7.10,7.10,99.90,1069341,27,20357,-78
2025-05-14 03:32:13,7.20,7.20,7.20,99.90,1069362,27,20267,-80
2025-05-14 03:32:44,7.20,7.20,7.20,99.90,1072623,27,19980,-80
2025-05-14 03:33:15,7.10,7.10,7.10,99.90,1071432,27,19932,-80
2025-05-14 03:33:45,7.10,7.10,7.10,99.90,1071992,27,19932,-79
2025-05-14 03:34:29,7.10,7.10,7.10,99.90,1072344,27,20515,-80
2025-05-14 03:35:49,7.10,7.10,7.10,99.90,1065113,27,19944,-79
2025-05-14 03:36:20,7.10,7.10,7.10,99.90,1065445,27,20355,-80
2025-05-14 03:36:50,7.20,7.20,7.20,99.90,1063054,27,20345,-78
2025-05-14 03:37:21,7.10,7.10,7.10,99.90,1069246,27,19943,-79
2025-05-14 03:37:51,7.20,7.20,7.20,99.90,1069615,27,19940,-81
2025-05-14 03:38:22,7.20,7.20,7.20,99.90,1072620,27,20401,-80
2025-05-14 03:38:53,7.10,7.10,7.10,99.90,1072004,27,20599,-79
2025-05-14 03:39:23,7.20,7.20,7.20,99.90,1069086,27,19981,-79
2025-05-14 03:39:54,7.20,7.20,7.20,99.90,1070133,27,19976,-80
2025-05-14 03:40:24,7.20,7.20,7.20,99.90,1072068,27,19932,-79
2025-05-14 03:40:55,7.20,7.20,7.20,99.90,1069553,27,20000,-79
2025-05-14 03:41:26,7.20,7.20,7.20,99.90,1058784,27,19949,-80
2025-05-14 03:41:56,7.20,7.20,7.20,99.90,1057116,27,20007,-79
2025-05-14 03:42:27,7.10,7.10,7.10,99.90,1054692,27,19940,-79
2025-05-14 03:42:57,7.10,7.10,7.10,99.90,1058662,27,19947,-80
2025-05-14 03:43:28,7.10,7.10,7.10,99.90,1056775,27,20650,-80
2025-05-14 03:43:58,7.20,7.20,7.20,99.90,1071892,27,19939,-79
2025-05-14 03:44:29,7.10,7.10,7.10,99.90,1069409,27,19944,-80
2025-05-14 03:44:59,7.10,7.10,7.10,99.90,1063205,27,20320,-80
2025-05-14 03:45:50,7.10,7.10,7.10,99.90,1063265,27,19998,-78
2025-05-14 03:46:21,7.10,7.10,7.10,99.90,1064594,27,20053,-79
2025-05-14 03:46:52,7.10,7.10,7.10,99.90,1063438,27,19932,-79
2025-05-14 03:47:22,7.10,7.10,7.10,99.90,1069354,27,19939,-81
2025-05-14 03:47:53,7.10,7.10,7.10,99.90,1062724,27,20372,-79
2025-05-14 03:48:24,7.10,7.10,7.10,99.90,1055916,27,19937,-80
2025-05-14 03:48:54,7.10,7.10,7.10,99.90,1055870,27,20498,-79
2025-05-14 03:49:25,7.10,7.10,7.10,99.90,1063282,27,19981,-79
2025-05-14 03:49:55,7.10,7.10,7.10,99.90,1078808,27,19984,-79
2025-05-14 03:50:26,7.10,7.10,7.10,99.90,1082972,27,20371,-79
2025-05-14 03:50:56,7.10,7.10,7.10,99.90,1086319,27,20472,-79
2025-05-14 03:51:34,7.10,7.10,7.10,99.90,1082142,27,20037,-79
2025-05-14 03:52:10,7.10,7.10,7.10,99.90,1079767,27,20360,-79
2025-05-14 03:52:41,7.10,7.10,7.10,99.90,1078912,27,19939,-79
2025-05-14 03:53:11,7.10,7.10,7.10,99.90,1078010,27,19944,-78
2025-05-14 03:53:42,7.10,7.10,7.10,99.90,1075040,27,19932,-80
2025-05-14 03:54:12,7.10,7.10,7.10,99.90,1076689,27,20355,-79
2025-05-14 03:54:43,7.10,7.10,7.10,99.90,1076319,27,20325,-79
2025-05-14 03:55:13,7.10,7.10,7.10,99.90,1076377,27,20072,-79
2025-05-14 03:55:44,7.10,7.10,7.10,99.90,1079567,27,20384,-79
2025-05-14 03:56:15,7.10,7.10,7.10,99.90,1076558,27,20007,-78
2025-05-14 03:56:46,7.10,7.10,7.10,99.90,1076788,27,20058,-78
2025-05-14 03:57:26,7.20,7.20,7.20,99.90,1072366,27,20447,-79
2025-05-14 03:57:57,7.20,7.20,7.20,99.90,1079650,27,20349,-79
2025-05-14 03:58:30,7.20,7.20,7.20,99.90,1073229,27,19933,-79
2025-05-14 03:59:00,7.20,7.20,7.20,99.90,1079929,27,19935,-79
2025-05-14 03:59:33,7.20,7.20,7.20,99.90,1073427,27,20261,-79
2025-05-14 04:00:05,7.20,7.20,7.20,99.90,1075918,27,19963,-78
2025-05-14 04:00:38,7.20,7.20,7.20,99.90,1078598,27,19932,-79
2025-05-14 04:01:11,7.20,7.20,7.20,99.90,1078406,27,19968,-80
2025-05-14 04:01:42,7.20,7.20,7.20,99.90,1076719,27,19939,-79
2025-05-14 04:02:12,7.20,7.20,7.20,99.90,1078964,27,19939,-79
2025-05-14 04:02:43,7.20,7.20,7.20,99.90,1081507,27,19958,-78
2025-05-14 04:03:13,7.20,7.20,7.20,99.90,1079869,27,19959,-80
2025-05-14 04:03:46,7.20,7.20,7.20,99.90,1077391,27,19967,-79
2025-05-14 04:04:20,7.20,7.20,7.20,99.90,1072839,27,20263,-79
2025-05-14 04:04:50,7.20,7.20,7.20,99.90,1077684,27,19935,-79
2025-05-14 04:05:21,7.30,7.30,7.30,99.90,1069146,27,19937,-80
2025-05-14 04:05:52,7.30,7.30,7.30,99.90,1071554,27,20380,-79
2025-05-14 04:06:22,7.30,7.30,7.30,99.90,1069535,27,19963,-79
2025-05-14 04:06:53,7.40,7.40,7.40,99.90,1079196,27,20034,-79
2025-05-14 04:07:23,7.30,7.30,7.30,99.90,1079847,27,19939,-79
2025-05-14 04:07:54,7.40,7.40,7.40,99.90,1077292,27,19967,-79
2025-05-14 04:08:25,7.30,7.30,7.30,99.90,1080948,27,19935,-79
2025-05-14 04:08:55,7.30,7.30,7.30,99.90,1085671,27,19935,-80
2025-05-14 04:09:33,7.30,7.30,7.30,99.90,1086452,27,19967,-79
2025-05-14 04:10:04,7.30,7.30,7.30,99.90,1080779,27,20254,-80
2025-05-14 04:10:34,7.30,7.30,7.30,99.90,1079741,27,20542,-79
2025-05-14 04:11:05,7.30,7.30,7.30,99.90,1075439,27,19944,-79
2025-05-14 04:11:35,7.40,7.40,7.40,99.90,1079126,27,20481,-80
2025-05-14 04:12:06,7.30,7.30,7.30,99.90,1079152,27,19932,-79
2025-05-14 04:12:36,7.30,7.30,7.30,99.90,1079028,27,19943,-81
2025-05-14 04:13:07,7.40,7.40,7.40,99.90,1079007,27,19991,-80
2025-05-14 04:13:38,7.30,7.30,7.30,99.90,1077574,27,19932,-79
2025-05-14 04:14:08,7.40,7.40,7.40,99.90,1078056,27,19939,-79
2025-05-14 04:14:41,7.40,7.40,7.40,99.90,1078934,27,19943,-79
2025-05-14 04:15:12,7.40,7.40,7.40,99.90,1075336,27,20003,-81
2025-05-14 04:15:50,7.40,7.40,7.40,99.90,1079839,27,19957,-79
2025-05-14 04:16:21,7.40,7.40,7.40,99.90,1077825,27,19987,-79
2025-05-14 04:16:51,7.30,7.30,7.30,99.90,1073667,27,20343,-80
2025-05-14 04:17:22,7.30,7.30,7.30,99.90,1078864,27,19944,-79
2025-05-14 04:17:52,7.30,7.30,7.30,99.90,1077506,27,19932,-80
2025-05-14 04:18:23,7.30,7.30,7.30,99.90,1076625,27,19939,-79
2025-05-14 04:18:53,7.40,7.40,7.40,99.90,1079064,27,19931,-79
2025-05-14 04:19:24,7.30,7.30,7.30,99.90,1078930,27,20044,-81
2025-05-14 04:19:56,7.30,7.30,7.30,99.90,1077081,27,20478,-79
2025-05-14 04:20:29,7.30,7.30,7.30,99.90,1078132,27,19932,-79
2025-05-14 04:20:59,7.30,7.30,7.30,99.90,1075991,27,19938,-79
2025-05-14 04:21:30,7.30,7.30,7.30,99.90,1078089,27,20219,-80
2025-05-14 04:22:05,7.30,7.30,7.30,99.90,1077873,27,20011,-79
2025-05-14 04:22:36,7.30,7.30,7.30,99.90,1075016,27,19954,-79
2025-05-14 04:23:06,7.30,7.30,7.30,99.90,1076868,27,19955,-79
2025-05-14 04:23:42,7.30,7.30,7.30,99.90,1078839,27,19932,-80
2025-05-14 04:24:13,7.30,7.30,7.30,99.90,1078624,27,20382,-80
2025-05-14 04:24:50,7.30,7.30,7.30,99.90,1079375,27,20454,-79
2025-05-14 04:25:30,7.30,7.30,7.30,99.90,1074741,27,19932,-80
2025-05-14 04:26:00,7.30,7.30,7.30,99.90,1076890,27,20002,-80
2025-05-14 04:26:31,7.30,7.30,7.30,99.90,1075955,27,20337,-79
2025-05-14 04:27:01,7.30,7.30,7.30,99.90,1077270,27,19964,-79
2025-05-14 04:27:32,7.40,7.40,7.40,99.90,1079220,27,19932,-81
2025-05-14 04:28:03,7.40,7.40,7.40,99.90,1079311,27,19939,-80
2025-05-14 04:28:33,7.30,7.30,7.30,99.90,1079082,27,19942,-79
2025-05-14 04:29:04,7.30,7.30,7.30,99.90,1069143,27,20452,-79
2025-05-14 04:29:35,7.30,7.30,7.30,99.90,1072698,27,20329,-80
2025-05-14 04:30:05,7.40,7.40,7.40,99.90,1078802,27,19940,-79
2025-05-14 04:31:11,7.30,7.30,7.30,99.90,1079225,27,20402,-79
2025-05-14 04:31:42,7.30,7.30,7.30,99.90,1079195,27,20297,-81
2025-05-14 04:32:12,7.40,7.40,7.40,99.90,1075168,27,20356,-80
2025-05-14 04:32:43,7.40,7.40,7.40,99.90,1077207,27,19963,-80
2025-05-14 04:33:13,7.40,7.40,7.40,99.90,1078914,27,19972,-79
2025-05-14 04:34:43,7.40,7.40,7.40,99.90,1074136,27,20268,-79
2025-05-14 04:35:14,7.40,7.40,7.40,99.90,1079754,27,19938,-79
2025-05-14 04:35:44,7.40,7.40,7.40,99.90,1085557,27,19931,-79
2025-05-14 04:36:15,7.50,7.50,7.50,99.90,1083047,27,19932,-80
2025-05-14 04:36:46,7.50,7.50,7.50,99.90,1085081,27,20267,-80
2025-05-14 04:37:59,7.50,7.50,7.50,99.90,1085954,27,20246,-79
2025-05-14 04:38:30,7.50,7.50,7.50,99.90,1085945,27,19950,-79
2025-05-14 04:39:00,7.50,7.50,7.50,99.90,1083458,27,19938,-79
2025-05-14 04:39:31,7.50,7.50,7.50,99.90,1080554,27,19936,-79
2025-05-14 04:40:02,7.50,7.50,7.50,99.90,1083617,27,19934,-79
2025-05-14 04:40:42,7.50,7.50,7.50,99.90,1081097,27,20318,-79
2025-05-14 04:41:12,7.50,7.50,7.50,99.90,1081585,27,20397,-80
2025-05-14 04:41:43,7.50,7.50,7.50,99.90,1073424,27,19932,-79
2025-05-14 04:42:13,7.50,7.50,7.50,99.90,1080892,27,19935,-79
2025-05-14 04:42:44,7.50,7.50,7.50,99.90,1085423,27,19935,-80
2025-05-14 04:43:14,7.50,7.50,7.50,99.90,1085981,27,20000,-79
2025-05-14 04:43:47,7.50,7.50,7.50,99.90,1085192,27,19943,-79
2025-05-14 04:44:18,7.50,7.50,7.50,99.90,1084830,27,20294,-79
2025-05-14 04:44:48,7.50,7.50,7.50,99.90,1086093,27,19931,-79
2025-05-14 04:45:19,7.60,7.60,7.60,99.90,1085077,27,20312,-79
2025-05-14 04:45:50,7.60,7.60,7.60,99.90,1085651,27,20408,-79
2025-05-14 04:46:20,7.60,7.60,7.60,99.90,1084773,27,19943,-79
2025-05-14 04:47:02,7.60,7.60,7.60,99.90,1085580,27,20888,-80
2025-05-14 04:47:36,7.50,7.50,7.50,99.90,1080882,27,19939,-80
2025-05-14 04:48:06,7.50,7.50,7.50,99.90,1081464,27,20006,-80
2025-05-14 04:48:37,7.60,7.60,7.60,99.90,1085465,27,20006,-80
2025-05-14 04:49:07,7.60,7.60,7.60,99.90,1085531,27,19938,-79
2025-05-14 04:49:38,7.60,7.60,7.60,99.90,1085894,27,19931,-81
2025-05-14 04:50:16,7.60,7.60,7.60,99.90,1085542,27,20271,-80
2025-05-14 04:50:46,7.60,7.60,7.60,99.90,1085465,27,19931,-79
2025-05-14 04:51:17,7.60,7.60,7.60,99.90,1085230,27,19947,-81
2025-05-14 04:51:55,7.60,7.60,7.60,99.90,1085333,27,19950,-77
2025-05-14 04:52:26,7.60,7.60,7.60,99.90,1085023,27,20414,-79
2025-05-14 04:52:56,7.60,7.60,7.60,99.90,1085454,27,20024,-79
2025-05-14 04:53:27,7.60,7.60,7.60,99.90,1085156,27,20038,-79
2025-05-14 04:53:57,7.60,7.60,7.60,99.90,1078580,27,19936,-82
2025-05-14 04:54:28,7.60,7.60,7.60,99.90,1085781,27,19937,-78
2025-05-14 04:55:01,7.60,7.60,7.60,99.90,1085910,27,19943,-78
2025-05-14 04:55:32,7.60,7.60,7.60,99.90,1085258,27,19948,-78
2025-05-14 04:56:13,7.70,7.70,7.70,99.90,1071075,27,19940,-78
2025-05-14 04:56:44,7.70,7.70,7.70,99.90,1070485,27,19932,-81
2025-05-14 04:57:14,7.70,7.70,7.70,99.90,1070774,27,19932,-81
2025-05-14 04:57:54,7.70,7.70,7.70,99.90,1074519,27,20007,-78
2025-05-14 04:58:40,7.70,7.70,7.70,99.90,1084912,27,20120,-80
2025-05-14 04:59:10,7.80,7.80,7.80,99.90,1077834,27,20393,-79
2025-05-14 04:59:41,7.80,7.80,7.80,99.90,1078730,27,19951,-80
2025-05-14 05:00:12,7.80,7.80,7.80,99.90,1078145,27,20277,-79
2025-05-14 05:00:42,7.80,7.80,7.80,99.90,1078243,27,20032,-80
2025-05-14 05:01:13,7.70,7.70,7.70,99.90,1085002,27,19950,-79
2025-05-14 05:01:43,7.70,7.70,7.70,99.90,1085732,27,19931,-78
2025-05-14 05:02:14,7.70,7.70,7.70,99.90,1085526,27,20006,-78
2025-05-14 05:02:44,7.80,7.80,7.80,99.90,1085606,27,20453,-80
2025-05-14 05:03:15,7.80,7.80,7.80,99.90,1079482,27,20357,-78
2025-05-14 05:04:56,7.80,7.80,7.80,99.90,1047271,28,19952,-78
2025-05-14 05:05:27,7.90,7.90,7.90,99.90,1044035,28,19957,-79
2025-05-14 05:05:58,7.90,7.90,7.90,99.90,1044872,28,19989,-79
2025-05-14 05:06:29,7.90,7.90,7.90,99.90,1044376,28,19941,-79
2025-05-14 05:07:05,7.90,7.90,7.90,99.90,1041377,28,19974,-78
2025-05-14 05:07:40,7.90,7.90,7.90,99.90,1047618,27,19974,-78
2025-05-14 05:08:10,7.90,7.90,7.90,99.90,1040728,28,19935,-78
2025-05-14 05:08:41,7.90,7.90,7.90,99.90,1045607,28,19953,-79
2025-05-14 05:09:12,8.00,8.00,8.00,99.90,1044831,28,19935,-78
2025-05-14 05:09:42,8.00,8.00,8.00,99.90,1044696,27,19935,-79
2025-05-14 05:10:15,8.00,8.00,8.00,99.90,1043543,27,19950,-81
2025-05-14 05:10:57,8.00,8.00,8.00,99.90,1048966,28,20032,-78
2025-05-14 05:11:27,8.00,8.00,8.00,99.90,1044637,27,20335,-78
2025-05-14 05:11:58,8.10,8.10,8.10,99.90,1045766,28,20060,-79
2025-05-14 05:12:28,8.00,8.00,8.00,99.90,1040009,28,19941,-79
2025-05-14 05:12:59,8.00,8.00,8.00,99.90,1038749,28,19942,-80
2025-05-14 05:13:30,8.10,8.10,8.10,99.90,1044206,28,19942,-79
2025-05-14 05:14:00,8.10,8.10,8.10,99.90,1039229,28,19935,-79
2025-05-14 05:14:31,8.20,8.20,8.20,99.90,1050922,27,19937,-80
2025-05-14 05:15:01,8.20,8.20,8.20,99.90,1051453,28,19991,-81
2025-05-14 05:15:32,8.20,8.20,8.20,99.90,1051466,28,19942,-80
2025-05-14 05:16:13,8.20,8.20,8.20,99.90,1051566,28,19934,-79
2025-05-14 05:16:44,8.20,8.20,8.20,99.90,1045498,27,19992,-81
2025-05-14 05:17:14,8.20,8.20,8.20,99.90,1047323,28,20210,-78
2025-05-14 05:17:50,8.20,8.20,8.20,99.90,1042531,28,20052,-79
2025-05-14 05:18:53,8.30,8.30,8.30,99.90,1037668,28,19935,-79
2025-05-14 05:19:30,8.30,8.30,8.30,99.90,1041735,28,19935,-80
2025-05-14 05:20:00,8.30,8.30,8.30,99.90,1046840,28,19941,-79
2025-05-14 05:20:55,8.40,8.40,8.40,99.90,1053184,28,20309,-79
2025-05-14 05:21:25,8.40,8.40,8.40,99.90,1048768,28,20005,-80
2025-05-14 05:22:11,8.40,8.40,8.40,99.90,1052846,28,20054,-79
2025-05-14 05:22:42,8.50,8.50,8.50,99.90,1052990,28,19954,-79
2025-05-14 05:23:13,8.50,8.50,8.50,99.90,1052950,28,19946,-78
2025-05-14 05:23:53,8.50,8.50,8.50,99.90,1053058,28,19934,-78
2025-05-14 05:25:14,8.50,8.50,8.50,99.90,1041452,28,21234,-78
2025-05-14 05:25:44,8.50,8.50,8.50,99.90,1027934,28,19967,-80
2025-05-14 05:26:15,8.60,8.60,8.60,99.90,1040421,28,19977,-77
2025-05-14 05:26:45,8.60,8.60,8.60,99.90,1039165,28,19966,-78
2025-05-14 05:27:39,8.60,8.60,8.60,99.90,1034352,28,19998,-80
2025-05-14 05:28:21,8.60,8.60,8.60,99.90,1040100,28,20308,-80
2025-05-14 05:28:51,8.60,8.60,8.60,99.90,1040498,28,19942,-78
2025-05-14 05:29:22,8.60,8.60,8.60,99.90,1044471,28,20003,-78
2025-05-14 05:29:52,8.70,8.70,8.70,99.90,1047204,28,19935,-78
2025-05-14 05:30:23,8.60,8.60,8.60,99.90,1047044,28,19934,-78
2025-05-14 05:30:54,8.70,8.70,8.70,99.90,1048549,28,19973,-78
2025-05-14 05:31:24,8.70,8.70,8.70,99.90,1054144,28,19966,-80
2025-05-14 05:31:55,8.70,8.70,8.70,99.90,1053436,28,19942,-77
2025-05-14 05:32:25,8.70,8.70,8.70,99.90,1053249,28,20050,-80
2025-05-14 05:32:58,8.70,8.70,8.70,99.90,1054051,27,20503,-80
2025-05-14 05:33:48,8.70,8.70,8.70,99.90,1053667,28,19938,-80
2025-05-14 05:34:37,8.80,8.80,8.80,99.90,1051165,27,19934,-77
2025-05-14 05:35:26,8.80,8.80,8.80,99.90,1053695,28,20679,-79
2025-05-14 05:36:15,8.90,8.90,8.90,99.90,1053460,28,20260,-81
2025-05-14 05:37:05,8.90,8.90,8.90,99.90,1053502,28,19945,-77
2025-05-14 05:37:54,8.90,8.90,8.90,99.90,1053248,28,19938,-80
2025-05-14 05:38:43,9.00,9.00,9.00,99.90,1050977,28,19934,-77
2025-05-14 05:39:32,9.00,9.00,9.00,99.90,1051756,28,19938,-78
2025-05-14 05:40:22,9.00,9.00,9.00,99.90,1051670,28,19953,-77
2025-05-14 05:41:11,9.10,9.10,9.10,99.90,1051504,28,19934,-77
2025-05-14 05:41:42,9.10,9.10,9.10,99.90,1045271,28,19985,-78
2025-05-14 05:42:12,9.10,9.10,9.10,99.90,1051532,27,19940,-79
2025-05-14 05:42:48,9.10,9.10,9.10,99.90,1058908,27,20295,-78
2025-05-14 05:43:18,9.10,9.10,9.10,99.90,1078978,27,20002,-78
2025-05-14 05:43:49,9.10,9.10,9.10,99.90,1078811,27,20005,-78
2025-05-14 05:44:19,9.10,9.10,9.10,99.90,1078863,27,20320,-79
2025-05-14 05:44:50,9.20,9.20,9.20,99.90,1079304,27,19984,-77
2025-05-14 05:45:20,9.20,9.20,9.20,99.90,1078896,27,19984,-78
2025-05-14 05:45:55,9.20,9.20,9.20,99.90,1084703,27,19939,-78
2025-05-14 05:46:26,9.20,9.20,9.20,99.90,1085207,27,20325,-79
2025-05-14 05:46:59,9.20,9.20,9.20,99.90,1082178,27,19945,-81
2025-05-14 05:47:37,9.30,9.30,9.30,99.90,1084076,27,20025,-79
2025-05-14 05:48:08,9.30,9.30,9.30,99.90,1073079,27,19932,-80
2025-05-14 05:48:38,9.30,9.30,9.30,99.90,1078303,27,20013,-78
2025-05-14 05:49:13,9.40,9.40,9.40,99.90,1078874,27,19931,-79
2025-05-14 05:49:45,9.30,9.30,9.30,99.90,1072740,27,20304,-78
2025-05-14 05:50:18,9.40,9.40,9.40,99.90,1079692,27,19931,-77
2025-05-14 05:50:48,9.40,9.40,9.40,99.90,1077654,27,19932,-80
2025-05-14 05:51:19,9.50,9.50,9.50,99.90,1075123,27,19947,-78
2025-05-14 05:51:49,9.50,9.50,9.50,99.90,1076713,27,19931,-79
2025-05-14 05:52:26,9.50,9.50,9.50,99.90,1079036,27,20007,-80
2025-05-14 05:52:56,9.50,9.50,9.50,99.90,1083059,27,19943,-80
2025-05-14 05:53:27,9.50,9.50,9.50,99.90,1081276,27,20330,-80
2025-05-14 05:53:57,9.60,9.60,9.60,99.90,1075640,27,19936,-78
2025-05-14 05:54:28,9.60,9.60,9.60,99.90,1075716,27,19944,-79
2025-05-14 05:54:58,9.60,9.60,9.60,99.90,1076190,27,19936,-78
2025-05-14 05:55:29,9.60,9.60,9.60,99.90,1074000,27,19932,-78
2025-05-14 05:56:00,9.60,9.60,9.60,99.90,1076543,27,23621,-79
2025-05-14 05:56:31,9.60,9.60,9.60,99.90,1079744,27,20262,-79
2025-05-14 05:57:02,9.60,9.60,9.60,99.90,1078668,27,19932,-78
2025-05-14 05:57:32,9.70,9.70,9.70,99.90,1078871,27,19997,-78
2025-05-14 05:58:53,9.80,9.80,9.80,99.90,1075839,27,19960,-77
2025-05-14 05:59:24,9.80,9.80,9.80,99.90,1078740,27,19938,-78
2025-05-14 05:59:54,9.80,9.80,9.80,99.90,1079205,27,19948,-77
2025-05-14 06:00:28,9.80,9.80,9.80,99.90,1079228,27,19932,-77
2025-05-14 06:00:58,9.80,9.80,9.80,99.90,1078102,27,19931,-77
2025-05-14 06:01:29,9.80,9.80,9.80,99.90,1078942,27,19931,-76
2025-05-14 06:02:11,9.90,9.90,9.90,99.90,1076652,27,20015,-77
2025-05-14 06:02:49,9.90,9.90,9.90,99.90,1072287,27,19993,-79
2025-05-14 06:03:19,9.90,9.90,9.90,99.90,1079799,27,20311,-77
2025-05-14 06:03:52,9.90,9.90,9.90,99.90,1079543,27,20007,-79
2025-05-14 06:04:23,9.90,9.90,9.90,99.90,1074135,27,19968,-80
2025-05-14 06:04:53,9.90,9.90,9.90,99.90,1076217,27,20582,-80
2025-05-14 06:05:24,10.00,10.00,10.00,99.90,1079252,27,19971,-79
2025-05-14 06:05:54,10.00,10.00,10.00,99.90,1079050,27,19931,-79
2025-05-14 06:06:30,10.10,10.10,10.10,99.90,1078978,27,19932,-81
2025-05-14 06:07:01,10.10,10.10,10.10,99.90,1080705,27,19944,-81
2025-05-14 06:07:31,10.10,10.10,10.10,99.90,1082068,27,19939,-78
2025-05-14 06:08:02,10.10,10.10,10.10,99.90,1082662,27,20307,-78
2025-05-14 06:08:42,10.20,10.20,10.20,99.90,1079643,27,19950,-78
2025-05-14 06:09:12,10.20,10.20,10.20,99.90,1073310,27,20406,-78
2025-05-14 06:09:43,10.20,10.20,10.20,99.90,1079603,27,20154,-78
2025-05-14 06:10:13,10.20,10.20,10.20,99.90,1080061,27,20356,-77
2025-05-14 06:10:44,10.20,10.20,10.20,99.90,1079515,27,19939,-76
2025-05-14 06:11:14,10.30,10.30,10.30,99.90,1079621,27,19967,-79
2025-05-14 06:11:45,10.30,10.30,10.30,99.90,1079481,27,20593,-79
2025-05-14 06:12:15,10.30,10.30,10.30,99.90,1078675,27,20024,-80
2025-05-14 06:12:46,10.30,10.30,10.30,99.90,1078777,27,20227,-79
2025-05-14 06:13:16,10.30,10.30,10.30,99.90,1079492,27,19975,-78
2025-05-14 06:13:51,10.40,10.40,10.40,99.90,1081081,27,20310,-78
2025-05-14 06:14:33,10.40,10.40,10.40,99.90,1080085,27,19932,-77
2025-05-14 06:15:04,10.40,10.40,10.40,99.90,1079280,27,20364,-78
2025-05-14 06:15:34,10.50,10.50,10.50,99.90,1074827,27,19985,-78
2025-05-14 06:16:07,10.50,10.50,10.50,99.90,1078388,27,19956,-78
2025-05-14 06:16:39,10.50,10.50,10.50,99.90,1078256,27,19932,-78
2025-05-14 06:17:15,10.60,10.60,10.60,99.90,1077473,27,19931,-81
2025-05-14 06:17:45,10.60,10.60,10.60,99.90,1080488,27,20470,-80
2025-05-14 06:18:16,10.60,10.60,10.60,99.90,1080090,27,19932,-79
2025-05-14 06:18:46,10.70,10.70,10.70,99.90,1077309,27,19932,-79
2025-05-14 06:19:20,10.70,10.70,10.70,99.90,1080984,27,19943,-81
2025-05-14 06:19:51,10.70,10.70,10.70,99.90,1080172,27,19931,-79
2025-05-14 06:21:09,10.80,10.80,10.80,99.90,1054106,27,19934,-78
2025-05-14 06:22:08,10.80,10.80,10.80,99.90,1058694,27,19992,-80
2025-05-14 06:22:51,10.90,10.90,10.90,99.90,1059814,27,19965,-79
2025-05-14 06:23:22,10.90,10.90,10.90,99.90,1080462,27,20368,-78
2025-05-14 06:23:54,10.90,10.90,10.90,99.90,1086743,27,19931,-79
2025-05-14 06:24:27,11.00,11.00,11.00,99.90,1083867,27,19959,-79
2025-05-14 06:25:07,11.00,11.00,11.00,99.90,1084476,27,19935,-79
2025-05-14 06:25:38,11.10,11.10,11.10,99.90,1085308,27,19932,-78
2025-05-14 06:26:09,11.10,11.10,11.10,99.90,1078619,27,20014,-81
2025-05-14 06:26:40,11.10,11.10,11.10,99.90,1076850,27,19936,-78
2025-05-14 06:27:10,11.20,11.20,11.20,99.90,1071639,27,19943,-79
2025-05-14 06:27:44,11.20,11.20,11.20,99.90,1067258,27,20445,-80
2025-05-14 06:28:16,11.20,11.20,11.20,99.90,1073721,27,19939,-81
2025-05-14 06:28:46,11.20,11.20,11.20,99.90,1083149,27,19979,-79
2025-05-14 06:29:17,11.30,11.30,11.30,99.90,1084689,27,19931,-78
2025-05-14 06:29:48,11.30,11.30,11.30,99.90,1077729,27,20376,-79
2025-05-14 06:30:19,11.40,11.40,11.40,99.90,1076280,27,19955,-79
2025-05-14 06:30:50,11.40,11.40,11.40,99.90,1077981,27,19964,-79
2025-05-14 06:31:20,11.40,11.40,11.40,99.90,1082361,27,20343,-79
2025-05-14 06:31:53,11.40,11.40,11.40,99.90,1080656,27,20841,-80
2025-05-14 06:32:24,11.50,11.50,11.50,99.90,1083523,27,19932,-81
2025-05-14 06:32:56,11.50,11.50,11.50,99.90,1078090,27,19939,-79
2025-05-14 06:33:26,11.50,11.50,11.50,99.90,1078314,27,19931,-78
2025-05-14 06:33:57,11.60,11.60,11.60,99.90,1078256,27,20400,-78
2025-05-14 06:34:37,11.60,11.60,11.60,99.90,1078949,27,19944,-80
2025-05-14 06:35:08,11.60,11.60,11.60,99.90,1078885,27,19984,-78
2025-05-14 06:35:39,11.60,11.60,11.60,99.90,1078403,27,19999,-81
2025-05-14 06:36:09,11.60,11.60,11.60,99.90,1082634,27,19931,-79
2025-05-14 06:36:40,11.60,11.60,11.60,99.90,1074297,27,19936,-80
2025-05-14 06:37:10,11.70,11.70,11.70,99.90,1080063,27,19938,-79
2025-05-14 06:37:41,11.70,11.70,11.70,99.90,1076592,27,20052,-81
2025-05-14 06:38:12,11.70,11.70,11.70,99.90,1078473,27,20454,-81
2025-05-14 06:38:47,11.70,11.70,11.70,99.90,1078108,27,19940,-80
2025-05-14 06:39:17,11.70,11.70,11.70,99.90,1077119,27,20615,-80
2025-05-14 06:39:48,11.80,11.80,11.80,99.90,1076413,27,19939,-79
2025-05-14 06:40:18,11.80,11.80,11.80,99.90,1074601,27,19936,-80
2025-05-14 06:40:49,11.80,11.80,11.80,99.90,1078088,27,19931,-79
2025-05-14 06:41:22,11.90,11.90,11.90,99.90,1079662,27,19984,-78
2025-05-14 06:41:52,11.90,11.90,11.90,99.90,1081205,27,20431,-78
2025-05-14 06:42:23,11.90,11.90,11.90,99.90,1079363,27,19936,-79
2025-05-14 06:42:54,11.90,11.90,11.90,99.90,1073951,27,19997,-78
2025-05-14 06:43:27,12.00,12.00,12.00,99.90,1068974,27,19932,-78
2025-05-14 06:43:58,12.00,12.00,12.00,99.90,1074620,27,20241,-81
2025-05-14 06:44:28,12.00,12.00,12.00,99.90,1065771,27,19939,-81
2025-05-14 06:44:59,12.10,12.10,12.10,99.90,1071094,27,20857,-79
2025-05-14 06:45:29,12.10,12.10,12.10,99.90,1081548,27,19940,-77
2025-05-14 06:46:06,12.10,12.10,12.10,99.90,1082977,27,20625,-79
2025-05-14 06:46:36,12.10,12.10,12.10,99.90,1079598,27,19967,-79
2025-05-14 06:47:07,12.20,12.20,12.20,99.90,1076597,27,19932,-82
2025-05-14 06:47:38,12.20,12.20,12.20,99.90,1074286,27,20048,-84
2025-05-14 06:48:08,12.20,12.20,12.20,99.90,1076755,27,19943,-81
2025-05-14 06:48:53,12.30,12.30,12.30,99.90,1080877,27,20387,-81
2025-05-14 06:49:26,12.30,12.30,12.30,99.90,1076264,27,19940,-79
2025-05-14 06:49:57,12.30,12.30,12.30,99.90,1073661,27,19942,-80
2025-05-14 06:50:50,12.40,12.40,12.40,99.90,1075147,27,20367,-80
2025-05-14 06:51:24,12.30,12.30,12.30,99.90,1067375,27,19976,-80
2025-05-14 06:52:16,12.40,12.40,12.40,99.90,1075989,27,19932,-79
2025-05-14 06:52:49,12.40,12.40,12.40,99.90,1073949,27,20720,-79
2025-05-14 06:53:35,12.40,12.40,12.40,99.90,1078232,27,19950,-82
2025-05-14 06:54:06,12.40,12.40,12.40,99.90,1079135,27,19939,-82
2025-05-14 06:54:36,12.40,12.40,12.40,99.90,1072545,27,20675,-80
2025-05-14 06:55:07,12.40,12.40,12.40,99.90,1073111,27,19965,-79
2025-05-14 06:55:38,12.50,12.50,12.50,99.90,1076057,27,19936,-80
2025-05-14 06:56:08,12.50,12.50,12.50,99.90,1083873,27,19938,-80
2025-05-14 06:56:39,12.50,12.50,12.50,99.90,1077640,27,19975,-81
2025-05-14 06:57:09,12.60,12.60,12.60,99.90,1073573,27,19939,-80
2025-05-14 06:57:41,12.60,12.60,12.60,99.90,1073055,27,19988,-82
2025-05-14 06:58:12,12.60,12.60,12.60,99.90,1074315,27,20012,-78
2025-05-14 06:58:43,12.60,12.60,12.60,99.90,1085078,27,20293,-78
2025-05-14 06:59:13,12.70,12.70,12.70,99.90,1080237,27,19932,-78
2025-05-14 06:59:44,12.70,12.70,12.70,99.90,1080816,27,19970,-77
2025-05-14 07:00:14,12.70,12.70,12.70,99.90,1080677,27,20609,-79
2025-05-14 07:00:45,12.70,12.70,12.70,99.90,1080892,27,20810,-78
2025-05-14 07:01:15,12.70,12.70,12.70,99.90,1072341,27,20594,-79
2025-05-14 07:01:46,12.70,12.70,12.70,99.90,1066764,27,20260,-79
2025-05-14 07:02:16,12.80,12.80,12.80,99.90,1067669,27,20026,-79
2025-05-14 07:02:47,12.80,12.80,12.80,99.90,1074701,27,20466,-77
2025-05-14 07:03:17,12.80,12.80,12.80,99.90,1078616,27,20284,-78
2025-05-14 07:03:48,12.90,12.90,12.90,99.90,1073257,27,19972,-80
2025-05-14 07:04:18,12.90,12.90,12.90,99.90,1074217,27,20313,-79
2025-05-14 07:04:49,12.90,12.90,12.90,99.90,1081138,27,20263,-81
2025-05-14 07:05:20,13.00,13.00,13.00,99.90,1082258,27,20370,-80
2025-05-14 07:05:50,13.00,13.00,13.00,99.90,1076079,27,20400,-82
2025-05-14 07:06:21,13.00,13.00,13.00,99.90,1083718,27,19931,-80
2025-05-14 07:06:51,13.10,13.10,13.10,99.90,1079435,27,19964,-80
2025-05-14 07:07:22,13.10,13.10,13.10,99.90,1079243,27,19935,-80
2025-05-14 07:07:52,13.10,13.10,13.10,99.90,1079028,27,19931,-81
2025-05-14 07:08:26,13.10,13.10,13.10,99.90,1068585,27,19944,-79
2025-05-14 07:08:58,13.20,13.20,13.20,99.90,1072390,27,19960,-79
2025-05-14 07:10:20,13.20,13.20,13.20,99.90,1076909,27,20003,-81
2025-05-14 07:10:51,13.30,13.30,13.30,99.90,1060767,27,20370,-78
2025-05-14 07:11:22,13.30,13.30,13.30,99.90,1078564,27,19932,-78
2025-05-14 07:11:52,13.30,13.30,13.30,99.90,1073632,27,20395,-79
2025-05-14 07:12:23,13.40,13.40,13.40,99.90,1077171,27,20279,-81
2025-05-14 07:12:53,13.40,13.40,13.40,99.90,1083992,27,20649,-79
2025-05-14 07:13:40,13.40,13.40,13.40,99.90,1081153,27,19947,-81
2025-05-14 07:14:11,13.50,13.50,13.50,99.90,1076749,27,19938,-80
2025-05-14 07:14:41,13.50,13.50,13.50,99.90,1078262,27,20274,-79
2025-05-14 07:15:12,13.50,13.50,13.50,99.90,1074545,27,19949,-81
2025-05-14 07:15:42,13.50,13.50,13.50,99.90,1072649,27,20566,-82
2025-05-14 07:16:13,13.60,13.60,13.60,99.90,1076536,27,20511,-79
2025-05-14 07:16:44,13.60,13.60,13.60,99.90,1082358,27,19938,-80
2025-05-14 07:17:14,13.70,13.70,13.70,99.90,1084471,27,19935,-80
2025-05-14 07:17:45,13.70,13.70,13.70,99.90,1080383,27,19986,-79
2025-05-14 07:18:15,13.70,13.70,13.70,99.90,1080288,27,19984,-79
2025-05-14 07:20:06,13.80,13.80,13.80,99.90,1055639,27,20347,-80
2025-05-14 07:20:36,13.90,13.90,13.90,99.90,1079051,27,19931,-78
2025-05-14 07:21:07,13.80,13.80,13.80,99.90,1076918,27,19999,-81
2025-05-14 07:21:38,13.80,13.80,13.80,99.90,1075105,27,19951,-79
2025-05-14 07:22:46,13.90,13.90,13.90,99.90,1072020,27,19936,-80
2025-05-14 07:23:17,13.90,13.90,13.90,99.90,1070810,27,20395,-79
2025-05-14 07:23:47,14.00,14.00,14.00,99.90,1077317,27,20180,-80
2025-05-14 07:24:18,14.00,14.00,14.00,99.90,1083888,27,19931,-81
2025-05-14 07:24:49,14.00,14.00,14.00,99.90,1074101,27,20652,-80
2025-05-14 07:25:19,14.00,14.00,14.00,99.90,1078655,27,20700,-83
2025-05-14 07:25:50,14.00,14.00,14.00,99.90,1074727,27,19987,-82
2025-05-14 07:26:20,14.00,14.00,14.00,99.90,1066088,27,20317,-82
2025-05-14 07:26:51,13.90,13.90,13.90,99.90,1074177,27,19940,-81
2025-05-14 07:27:22,14.00,14.00,14.00,99.90,1074292,27,19940,-83
2025-05-14 07:27:52,13.90,13.90,13.90,99.90,1080371,27,19932,-81
2025-05-14 07:28:23,14.00,14.00,14.00,99.90,1076877,27,20455,-81
2025-05-14 07:29:38,14.00,14.00,14.00,99.90,1074103,27,19932,-82
2025-05-14 07:30:09,14.10,14.10,14.10,99.90,1062700,27,20313,-81
2025-05-14 07:30:40,14.20,14.20,14.20,99.90,1074799,27,19939,-83
2025-05-14 07:31:19,14.20,14.20,14.20,99.90,1080543,27,19932,-83
2025-05-14 07:31:50,14.20,14.20,14.20,99.90,1078395,27,19939,-84
2025-05-14 07:32:20,14.20,14.20,14.20,99.90,1074808,27,19932,-81
2025-05-14 07:32:51,14.30,14.30,14.30,99.90,1074812,27,19968,-80
2025-05-14 07:33:22,14.30,14.30,14.30,99.90,1080559,27,19999,-82
2025-05-14 07:33:52,14.40,14.40,14.40,99.90,1081632,27,19932,-80
2025-05-14 07:35:24,14.40,14.40,14.40,99.90,1075922,27,20011,-80
2025-05-14 07:35:54,14.40,14.40,14.40,99.90,1077296,27,19987,-83
2025-05-14 07:37:09,14.50,14.50,14.50,99.90,1073819,27,20371,-83
2025-05-14 07:37:39,14.50,14.50,14.50,99.90,1079828,27,19936,-82
2025-05-14 07:38:10,14.60,14.60,14.60,99.90,1075745,27,19984,-81
2025-05-14 07:38:41,14.60,14.60,14.60,99.90,1075670,27,19948,-79
2025-05-14 07:39:11,14.60,14.60,14.60,99.90,1080791,27,19939,-78
2025-05-14 07:40:11,14.60,14.60,14.60,99.90,1081019,27,20006,-80
2025-05-14 07:40:42,14.60,14.60,14.60,99.90,1077598,27,19932,-79
2025-05-14 07:41:33,14.70,14.70,14.70,99.90,1079329,27,19947,-79
2025-05-14 07:42:03,14.70,14.70,14.70,99.90,1080006,27,20022,-80
2025-05-14 07:42:34,14.70,14.70,14.70,99.90,1080887,27,20318,-79
2025-05-14 07:43:07,14.60,14.60,14.60,99.90,1081098,27,19932,-79
2025-05-14 07:43:38,14.60,14.60,14.60,99.90,1079099,27,19932,-79
2025-05-14 07:44:08,14.70,14.70,14.70,99.90,1073965,27,19936,-82
2025-05-14 07:44:39,14.60,14.60,14.60,99.90,1074864,27,19990,-78
2025-05-14 07:45:09,14.70,14.70,14.70,99.90,1074349,27,19976,-78
2025-05-14 07:45:40,14.60,14.60,14.60,99.90,1079834,27,19939,-78
2025-05-14 07:46:10,14.60,14.60,14.60,99.90,1081266,27,20272,-80
2025-05-14 07:46:41,14.70,14.70,14.70,99.90,1076448,27,20026,-80
2025-05-14 07:47:11,14.70,14.70,14.70,99.90,1073682,27,19964,-78
2025-05-14 07:47:42,14.70,14.70,14.70,99.90,1074769,27,19940,-81
2025-05-14 07:48:12,14.70,14.70,14.70,99.90,1081323,27,19931,-79
2025-05-14 07:48:45,14.80,14.80,14.80,99.90,1080784,27,19931,-78
2025-05-14 07:49:18,14.80,14.80,14.80,99.90,1081283,27,19938,-79
2025-05-14 07:49:49,14.90,14.90,14.90,99.90,1081159,27,19943,-81
2025-05-14 07:50:19,14.90,14.90,14.90,99.90,1080593,27,19968,-79
2025-05-14 07:50:50,14.90,14.90,14.90,99.90,1079554,27,20303,-78
2025-05-14 07:51:21,14.90,14.90,14.90,99.90,1080065,27,19932,-78
2025-05-14 07:51:51,15.00,15.00,15.00,99.90,1081955,27,19964,-80
2025-05-14 07:52:22,15.00,15.00,15.00,99.90,1080968,27,19945,-79
2025-05-14 07:52:52,15.00,15.00,15.00,99.90,1081240,27,19939,-78
2025-05-14 07:53:32,15.00,15.00,15.00,99.90,1079288,27,19949,-81
2025-05-14 07:54:03,15.10,15.10,15.10,99.90,1077996,27,19936,-83
2025-05-14 07:54:34,15.10,15.10,15.10,99.90,1081597,27,19941,-79
2025-05-14 07:55:07,15.10,15.10,15.10,99.90,1081304,27,20348,-79
2025-05-14 07:55:37,15.20,15.20,15.20,99.90,1080685,27,20056,-78
2025-05-14 07:56:08,15.20,15.20,15.20,99.90,1072706,27,19943,-80
2025-05-14 07:56:38,15.20,15.20,15.20,99.90,1073971,27,20716,-78
2025-05-14 07:57:09,15.30,15.30,15.30,99.90,1071141,27,19960,-78
2025-05-14 07:57:52,15.30,15.30,15.30,99.90,1072449,27,19936,-78
2025-05-14 07:58:33,15.30,15.30,15.30,99.90,1073480,27,19932,-80
2025-05-14 07:59:04,15.40,15.40,15.40,99.90,1073353,27,19940,-80
2025-05-14 07:59:34,15.40,15.40,15.40,99.90,1073733,27,19939,-79
2025-05-14 08:00:05,15.40,15.40,15.40,99.90,1073412,27,19932,-79
2025-05-14 08:00:38,15.40,15.40,15.40,99.90,1073469,27,20194,-81
2025-05-14 08:01:09,15.40,15.40,15.40,99.90,1073331,27,20406,-81
2025-05-14 08:01:39,15.40,15.40,15.40,99.90,1073172,27,19934,-80
2025-05-14 08:02:10,15.40,15.40,15.40,99.90,1070888,27,20357,-78
2025-05-14 08:02:40,15.40,15.40,15.40,99.90,1073507,27,19940,-80
2025-05-14 08:03:11,15.40,15.40,15.40,99.90,1073872,27,19932,-79
2025-05-14 08:03:42,15.40,15.40,15.40,99.90,1071940,27,19938,-81
2025-05-14 08:04:12,15.30,15.30,15.30,99.90,1072622,27,19936,-79
2025-05-14 08:04:43,15.40,15.40,15.40,99.90,1074150,27,19984,-80
2025-05-14 08:05:13,15.40,15.40,15.40,99.90,1070828,27,19940,-79
2025-05-14 08:05:44,15.40,15.40,15.40,99.90,1071486,27,19947,-79
2025-05-14 08:06:14,15.50,15.50,15.50,99.90,1073125,27,20003,-80
2025-05-14 08:06:47,15.50,15.50,15.50,99.90,1071549,27,20019,-79
2025-05-14 08:07:18,15.60,15.60,15.60,99.90,1073686,27,20252,-79
2025-05-14 08:07:56,15.60,15.60,15.60,99.90,1072669,27,19933,-79
2025-05-14 08:08:26,15.70,15.70,15.70,99.90,1073105,27,20809,-80
2025-05-14 08:08:57,15.70,15.70,15.70,99.90,1072604,27,19939,-84
2025-05-14 08:09:32,15.80,15.80,15.80,99.90,1073396,27,19956,-78
2025-05-14 08:10:03,15.70,15.70,15.70,99.90,1070643,27,19943,-85
2025-05-14 08:10:33,15.80,15.80,15.80,99.90,1073197,27,19979,-84
2025-05-14 08:11:04,15.80,15.80,15.80,99.90,1073775,27,19948,-83
2025-05-14 08:11:34,15.80,15.80,15.80,99.90,1073783,27,19940,-79
2025-05-14 08:12:05,15.80,15.80,15.80,99.90,1073553,27,19996,-78
2025-05-14 08:12:36,15.90,15.90,15.90,99.90,1072340,27,19947,-78
2025-05-14 08:13:09,15.90,15.90,15.90,99.90,1073134,27,19944,-78
2025-05-14 08:13:42,15.90,15.90,15.90,99.90,1073392,27,19932,-83
2025-05-14 08:14:13,15.90,15.90,15.90,99.90,1066147,27,19932,-77
2025-05-14 08:14:44,15.90,15.90,15.90,99.90,1065966,27,19933,-78
2025-05-14 08:15:47,15.80,15.80,15.80,99.90,1060013,27,19940,-81
2025-05-14 08:16:37,15.80,15.80,15.80,99.90,1066340,27,20021,-78
2025-05-14 08:17:08,15.90,15.90,15.90,99.90,1071466,27,20003,-78
2025-05-14 08:17:39,15.90,15.90,15.90,99.90,1072474,27,19993,-81
2025-05-14 08:18:12,15.90,15.90,15.90,99.90,1075448,27,19948,-84
2025-05-14 08:19:35,15.90,15.90,15.90,99.90,1072847,27,19964,-85
2025-05-14 08:20:06,16.00,16.00,16.00,99.90,1069355,27,19938,-80
2025-05-14 08:20:36,15.90,15.90,15.90,99.90,1073994,27,20015,-80
2025-05-14 08:21:07,16.00,16.00,16.00,99.90,1073295,27,19996,-79
2025-05-14 08:21:37,16.00,16.00,16.00,99.90,1068284,27,19932,-78
2025-05-14 08:22:14,15.90,15.90,15.90,99.90,1073153,27,19944,-80
2025-05-14 08:22:44,16.00,16.00,16.00,99.90,1072247,27,20592,-79
2025-05-14 08:23:15,15.90,15.90,15.90,99.90,1074300,27,19956,-81
2025-05-14 08:23:45,16.00,16.00,16.00,99.90,1073666,27,19932,-80
2025-05-14 08:24:16,16.00,16.00,16.00,99.90,1072684,27,19936,-79
2025-05-14 08:24:46,16.00,16.00,16.00,99.90,1073468,27,19951,-81
2025-05-14 08:25:17,16.00,16.00,16.00,99.90,1073300,27,19965,-79
2025-05-14 08:25:47,16.00,16.00,16.00,99.90,1073088,27,19942,-80
2025-05-14 08:26:18,16.00,16.00,16.00,99.90,1073425,27,19932,-79
2025-05-14 08:26:49,16.10,16.10,16.10,99.90,1067517,27,20007,-79
2025-05-14 08:27:19,16.10,16.10,16.10,99.90,1065880,27,20427,-81
2025-05-14 08:27:50,16.10,16.10,16.10,99.90,1066873,27,19940,-79
2025-05-14 08:28:23,16.10,16.10,16.10,99.90,1079864,27,19968,-78
2025-05-14 08:28:53,16.10,16.10,16.10,99.90,1080377,27,19935,-78
2025-05-14 08:29:24,16.20,16.20,16.20,99.90,1080476,27,19935,-78
2025-05-14 08:29:55,16.20,16.20,16.20,99.90,1080572,27,20695,-82
2025-05-14 08:30:26,16.20,16.20,16.20,99.90,1080088,27,19938,-79
2025-05-14 08:30:57,16.30,16.30,16.30,99.90,1079677,27,20006,-79
2025-05-14 08:31:27,16.40,16.40,16.40,99.90,1079596,27,20410,-82
2025-05-14 08:31:58,16.40,16.40,16.40,99.90,1079285,27,19999,-83
2025-05-14 08:32:29,16.50,16.50,16.50,99.90,1074031,27,19943,-80
2025-05-14 08:32:59,16.40,16.40,16.40,99.90,1073759,27,19993,-79
2025-05-14 08:33:30,16.50,16.50,16.50,99.90,1077923,27,19943,-80
2025-05-14 08:34:02,16.40,16.40,16.40,99.90,1081187,27,20448,-79
2025-05-14 08:34:33,16.50,16.50,16.50,99.90,1078943,27,20958,-80
2025-05-14 08:35:12,16.50,16.50,16.50,99.90,1072843,27,19932,-79
2025-05-14 08:35:44,16.60,16.60,16.60,99.90,1073774,27,20396,-78
2025-05-14 08:36:32,16.60,16.60,16.60,99.90,1078437,27,20385,-80
2025-05-14 08:37:03,16.60,16.60,16.60,99.90,1071543,27,20491,-78
2025-05-14 08:37:33,16.70,16.70,16.70,99.90,1077879,27,19940,-78
2025-05-14 08:38:06,16.80,16.80,16.80,99.90,1079034,27,19932,-78
2025-05-14 08:38:37,16.80,16.80,16.80,99.90,1073676,27,19991,-77
2025-05-14 08:39:08,16.90,16.90,16.90,99.90,1086881,27,19937,-81
2025-05-14 08:39:38,16.90,16.90,16.90,99.90,1086676,27,20414,-77
2025-05-14 08:40:09,17.00,17.00,17.00,99.90,1086244,27,19931,-78
2025-05-14 08:40:40,17.00,17.00,17.00,99.90,1087220,27,19942,-80
2025-05-14 08:41:10,17.00,17.00,17.00,99.90,1087159,27,20485,-78
2025-05-14 08:41:41,17.10,17.10,17.10,99.90,1084691,27,19953,-79
2025-05-14 08:42:11,17.10,17.10,17.10,99.90,1086946,27,19979,-78
2025-05-14 08:42:42,17.20,17.20,17.20,99.90,1087194,27,19963,-81
2025-05-14 08:43:12,17.20,17.20,17.20,99.90,1087124,27,20444,-77
2025-05-14 08:43:43,17.20,17.20,17.20,99.90,1087174,27,20306,-78
2025-05-14 08:44:13,17.30,17.30,17.30,99.90,1086156,27,19945,-81
2025-05-14 08:44:44,17.30,17.30,17.30,99.90,1087835,27,20026,-80
2025-05-14 08:45:17,17.20,17.20,17.20,99.90,1086276,27,20036,-81
2025-05-14 08:45:47,17.30,17.30,17.30,99.90,1087080,27,19998,-79
2025-05-14 08:46:20,17.30,17.30,17.30,99.90,1087772,27,19931,-79
2025-05-14 08:46:50,17.40,17.40,17.40,99.90,1087585,27,19931,-78
2025-05-14 08:47:21,17.50,17.50,17.50,99.90,1087079,27,20400,-78
2025-05-14 08:47:51,17.50,17.50,17.50,99.90,1086522,27,19931,-77
2025-05-14 08:48:22,17.50,17.50,17.50,99.90,1074516,27,20439,-76
2025-05-14 08:48:52,17.40,17.40,17.40,99.90,1073416,27,19960,-79
2025-05-14 08:49:23,17.40,17.40,17.40,99.90,1076959,27,20762,-77
2025-05-14 08:49:53,17.40,17.40,17.40,99.90,1081011,27,20418,-78
2025-05-14 08:50:24,17.40,17.40,17.40,99.90,1086746,27,20281,-76
2025-05-14 08:50:55,17.40,17.40,17.40,99.90,1086435,27,20003,-76
2025-05-14 08:51:37,17.40,17.40,17.40,99.90,1086763,27,20763,-82
2025-05-14 08:52:07,17.40,17.40,17.40,99.90,1087385,27,19953,-77
2025-05-14 08:52:38,17.40,17.40,17.40,99.90,1087714,27,19978,-80
2025-05-14 08:53:08,17.40,17.40,17.40,99.90,1083078,27,20359,-82
2025-05-14 08:53:39,17.40,17.40,17.40,99.90,1085705,27,20393,-79
2025-05-14 08:54:09,17.50,17.50,17.50,99.90,1079013,27,20530,-80
2025-05-14 08:55:27,17.50,17.50,17.50,99.90,1081214,27,20368,-76
2025-05-14 08:55:58,17.50,17.50,17.50,99.90,1084584,27,19940,-77
2025-05-14 08:56:28,17.60,17.60,17.60,99.90,1083835,27,20354,-79
2025-05-14 08:56:59,17.50,17.50,17.50,99.90,1080100,27,19939,-78
2025-05-14 08:59:07,17.50,17.50,17.50,99.90,1076065,27,19936,-81
2025-05-14 08:59:19,17.50,17.50,17.50,99.90,1051556,27,20062,-79
2025-05-14 08:59:52,17.70,17.70,17.70,99.90,1085128,27,20096,-79
2025-05-14 09:00:23,17.70,17.70,17.70,99.90,1083431,27,20036,-79
2025-05-14 09:00:53,17.80,17.80,17.80,99.90,1083359,27,20363,-79
2025-05-14 09:02:06,17.90,17.90,17.90,99.90,1078162,27,19938,-77
2025-05-14 09:02:37,17.90,17.90,17.90,99.90,1060866,27,20025,-78
2025-05-14 09:03:07,18.00,18.00,18.00,99.90,1078208,27,19943,-80
2025-05-14 09:03:38,18.00,18.00,18.00,99.90,1083404,27,20002,-77
2025-05-14 09:04:08,18.00,18.00,18.00,99.90,1081091,27,19935,-78
2025-05-14 09:05:25,18.00,18.00,18.00,99.90,1081038,27,19932,-78
2025-05-14 09:05:55,18.00,18.00,18.00,99.90,1059060,27,19938,-79
2025-05-14 09:06:26,18.10,18.10,18.10,99.90,1082269,27,19982,-76
2025-05-14 09:06:57,18.10,18.10,18.10,99.90,1083801,27,20004,-79
2025-05-14 09:07:28,18.10,18.10,18.10,99.90,1082593,27,20006,-79
2025-05-14 09:07:59,18.20,18.20,18.20,99.90,1084977,27,20410,-77
2025-05-14 09:08:29,18.20,18.20,18.20,99.90,1079918,27,19931,-79
2025-05-14 09:09:00,18.20,18.20,18.20,99.90,1085405,27,19931,-77
2025-05-14 09:09:30,18.20,18.20,18.20,99.90,1080236,27,19962,-78
2025-05-14 09:10:01,18.30,18.30,18.30,99.90,1075822,27,19932,-78
2025-05-14 09:10:31,18.30,18.30,18.30,99.90,1076362,27,20004,-79
2025-05-14 09:11:02,18.30,18.30,18.30,99.90,1073426,27,19932,-79
2025-05-14 09:11:33,18.30,18.30,18.30,99.90,1075897,27,20470,-77
2025-05-14 09:12:03,18.20,18.20,18.20,99.90,1082613,27,19938,-78
2025-05-14 09:12:34,18.30,18.30,18.30,99.90,1080105,27,19943,-77
2025-05-14 09:13:04,18.30,18.30,18.30,99.90,1080156,27,20008,-77
2025-05-14 09:13:35,18.40,18.40,18.40,99.90,1082903,27,19931,-78
2025-05-14 09:14:06,18.40,18.40,18.40,99.90,1085679,27,19931,-78
2025-05-14 09:14:36,18.40,18.40,18.40,99.90,1080613,27,19938,-78
2025-05-14 09:15:07,18.50,18.50,18.50,99.90,1084754,27,19970,-78
2025-05-14 09:15:38,18.50,18.50,18.50,99.90,1083404,27,19931,-81
2025-05-14 09:16:08,18.50,18.50,18.50,99.90,1086096,27,20001,-81
2025-05-14 09:16:40,18.40,18.40,18.40,99.90,1082717,27,19931,-80
2025-05-14 09:17:11,18.40,18.40,18.40,99.80,1085225,27,19942,-80
2025-05-14 09:17:41,18.60,18.60,18.60,99.80,1079208,27,19943,-78
2025-05-14 09:18:12,18.60,18.60,18.60,99.70,1075163,27,20232,-78
2025-05-14 09:18:44,18.50,18.50,18.50,99.90,1073770,27,19932,-79
2025-05-14 09:19:15,18.50,18.50,18.50,99.90,1078103,27,20468,-77
2025-05-14 09:19:45,18.50,18.50,18.50,99.40,1079525,27,19944,-76
2025-05-14 09:20:16,18.50,18.50,18.50,99.40,1072442,27,20686,-78
2025-05-14 09:20:46,18.50,18.50,18.50,99.60,1074239,27,20450,-79
2025-05-14 09:21:17,18.50,18.50,18.50,99.60,1077005,27,20307,-81
2025-05-14 09:21:47,18.60,18.60,18.60,99.90,1079290,27,19956,-77
2025-05-14 09:22:18,18.70,18.70,18.70,99.90,1074345,27,20276,-80
2025-05-14 09:22:48,18.70,18.70,18.70,99.90,1079160,27,19943,-80
2025-05-14 09:23:19,18.70,18.70,18.70,99.90,1074477,27,20364,-77
2025-05-14 09:23:50,18.60,18.60,18.60,99.00,1076649,27,19944,-77
2025-05-14 09:24:31,18.70,18.70,18.70,98.20,1070729,27,20616,-77
2025-05-14 09:25:56,18.70,18.70,18.70,99.10,1070894,27,19976,-77
2025-05-14 09:26:27,18.60,18.60,18.60,98.60,1071574,27,20255,-79
2025-05-14 09:26:58,18.40,18.40,18.40,97.40,1077236,27,20089,-80
2025-05-14 09:27:28,18.40,18.40,18.40,97.50,1076865,27,19931,-78
2025-05-14 09:27:59,18.40,18.40,18.40,97.30,1074027,27,20251,-78
2025-05-14 09:28:29,18.50,18.50,18.50,97.50,1076116,27,20466,-78
2025-05-14 09:29:00,18.50,18.50,18.50,97.40,1073889,27,19936,-80
2025-05-14 09:29:30,18.60,18.60,18.60,97.00,1078941,27,19968,-76
2025-05-14 09:30:04,18.70,18.70,18.70,97.00,1077508,27,20370,-78
2025-05-14 09:30:34,18.70,18.70,18.70,97.10,1078221,27,20002,-76
2025-05-14 09:31:05,18.80,18.80,18.80,97.30,1069974,27,20012,-78
2025-05-14 09:31:36,18.90,18.90,18.90,97.20,1068746,27,19933,-79
2025-05-14 09:32:37,18.90,18.90,18.90,97.40,1069201,27,20356,-81
2025-05-14 09:33:07,19.00,19.00,19.00,97.70,1078954,27,20375,-78
2025-05-14 09:34:15,19.00,19.00,19.00,97.80,1076987,27,19932,-78
2025-05-14 09:34:46,19.00,19.00,19.00,96.60,1071276,27,20900,-79
2025-05-14 09:35:22,19.00,19.00,19.00,97.50,1075304,27,19990,-81
2025-05-14 09:35:53,19.00,19.00,19.00,98.30,1072928,27,19938,-81
2025-05-14 09:38:19,18.90,18.90,18.90,96.40,1047992,28,20319,-80
2025-05-14 09:38:49,19.00,19.00,19.00,96.50,1050361,28,20277,-81
2025-05-14 09:39:22,19.00,19.00,19.00,96.30,1050009,28,19934,-81
2025-05-14 09:39:53,19.00,19.00,19.00,96.40,1053564,28,19938,-82
2025-05-14 09:40:23,19.00,19.00,19.00,95.60,1054329,27,19954,-85
2025-05-14 09:40:54,18.90,18.90,18.90,95.40,1052626,28,20267,-79
2025-05-14 09:41:25,18.80,18.80,18.80,95.40,1044826,28,20465,-79
2025-05-14 09:41:58,18.80,18.80,18.80,96.00,1035393,28,20329,-82
2025-05-14 09:44:11,18.80,18.80,18.80,95.90,1020937,28,20103,-79
2025-05-14 09:44:41,18.90,18.90,18.90,96.70,1031889,28,20273,-76
2025-05-14 09:45:12,19.00,19.00,19.00,96.10,1033160,28,19947,-78
2025-05-14 09:46:38,18.80,18.80,18.80,95.60,1033149,28,19934,-78
2025-05-14 09:47:08,18.80,18.80,18.80,96.00,1027492,28,19989,-80
2025-05-14 09:47:39,18.90,18.90,18.90,97.50,1018446,28,19940,-77
2025-05-14 09:48:09,18.90,18.90,18.90,97.00,1028043,28,20359,-79
2025-05-14 09:50:02,19.00,19.00,19.00,96.40,1018548,28,19936,-79
2025-05-14 09:50:33,18.90,18.90,18.90,94.90,1014905,29,19941,-79
2025-05-14 09:51:03,18.80,18.80,18.80,95.20,1016141,29,19948,-78
2025-05-14 09:53:12,19.00,19.00,19.00,95.00,1040371,28,20375,-80
2025-05-14 09:53:51,19.10,19.10,19.10,94.70,1034550,28,19938,-80
2025-05-14 09:54:22,19.10,19.10,19.10,94.80,1038625,28,19945,-78
2025-05-14 09:54:52,19.00,19.00,19.00,94.40,1035762,28,20393,-82
2025-05-14 09:56:12,19.00,19.00,19.00,94.90,1035899,28,19942,-80
2025-05-14 09:56:43,19.00,19.00,19.00,95.00,1020389,28,19937,-79
2025-05-14 09:57:14,19.00,19.00,19.00,95.80,1029668,28,19935,-80
2025-05-14 09:57:44,19.10,19.10,19.10,95.70,1033708,28,19946,-79
2025-05-14 09:58:15,19.10,19.10,19.10,94.90,1032821,28,20084,-78
2025-05-14 09:59:29,19.10,19.10,19.10,95.70,1031401,28,20641,-80
2025-05-14 10:00:04,19.20,19.20,19.20,95.60,1032096,28,19935,-83
2025-05-14 10:00:38,19.20,19.20,19.20,93.30,1030042,28,20205,-81
2025-05-14 10:01:09,19.10,19.10,19.10,93.40,1031916,28,19948,-80
2025-05-14 10:01:40,19.10,19.10,19.10,93.60,1029915,28,19978,-78
2025-05-14 10:02:10,19.00,19.00,19.00,93.60,1034494,28,20412,-79
2025-05-14 10:02:41,19.00,19.00,19.00,94.10,1037009,28,19967,-79
2025-05-14 10:03:11,18.90,18.90,18.90,94.60,1036091,28,19993,-78
2025-05-14 10:03:42,18.90,18.90,18.90,93.70,1030217,28,20325,-88
2025-05-14 10:04:13,19.00,19.00,19.00,94.30,1032618,28,19943,-83
2025-05-14 10:04:43,19.10,19.10,19.10,93.10,1034707,28,20348,-86
2025-05-14 10:05:52,19.10,19.10,19.10,94.00,1031172,28,21275,-81
2025-05-14 10:06:22,19.10,19.10,19.10,94.20,1027777,28,19951,-81
2025-05-14 10:06:53,19.10,19.10,19.10,94.00,1034567,28,19939,-79
2025-05-14 10:07:23,19.10,19.10,19.10,92.90,1033563,28,19936,-78
2025-05-14 10:07:54,19.10,19.10,19.10,93.20,1029953,28,20479,-80
2025-05-14 10:09:00,19.10,19.10,19.10,93.20,1035402,28,19963,-77
2025-05-14 10:09:33,19.00,19.00,19.00,92.60,1036273,28,20637,-82
2025-05-14 10:10:04,18.90,18.90,18.90,92.70,1029927,28,20193,-79
2025-05-14 10:10:34,18.90,18.90,18.90,93.10,1038709,28,20121,-80
2025-05-14 10:11:06,18.90,18.90,18.90,93.20,1037161,28,19942,-78
2025-05-14 10:11:37,19.00,19.00,19.00,93.60,1035179,28,19935,-80
2025-05-14 10:12:07,19.10,19.10,19.10,93.40,1031387,28,20177,-79
2025-05-14 10:12:38,19.00,19.00,19.00,92.30,1029915,28,19942,-81
2025-05-14 10:13:09,19.00,19.00,19.00,92.30,1033294,27,20374,-82
2025-05-14 10:13:42,19.10,19.10,19.10,93.00,1056727,27,19934,-79
2025-05-14 10:14:33,19.10,19.10,19.10,92.40,1053612,27,19937,-79
2025-05-14 10:15:04,19.10,19.10,19.10,92.30,1054836,27,19937,-78
2025-05-14 10:15:34,18.90,18.90,18.90,92.90,1055174,27,19937,-80
2025-05-14 10:17:02,19.00,19.00,19.00,92.90,1061199,27,19964,-78
2025-05-14 10:17:34,19.10,19.10,19.10,92.80,1042547,27,20253,-79
2025-05-14 10:18:04,19.30,19.30,19.30,92.80,1061901,27,19981,-77
2025-05-14 10:18:35,19.40,19.40,19.40,92.70,1055744,27,20422,-80
2025-05-14 10:19:05,19.40,19.40,19.40,91.90,1061612,27,19932,-81
2025-05-14 10:19:36,19.40,19.40,19.40,91.80,1058482,27,20004,-79
2025-05-14 10:20:07,19.60,19.60,19.60,92.20,1065081,27,20516,-82
2025-05-14 10:20:37,19.60,19.60,19.60,93.00,1058623,27,19933,-78
2025-05-14 10:21:08,19.70,19.70,19.70,94.50,1075855,27,19931,-80
2025-05-14 10:22:05,19.70,19.70,19.70,94.10,1075875,27,19979,-79
2025-05-14 10:22:36,19.90,19.90,19.90,92.80,1082464,27,19935,-79
2025-05-14 10:23:06,20.00,20.00,20.00,92.50,1082921,27,20920,-84
2025-05-14 10:23:37,20.00,20.00,20.00,91.50,1079833,27,19947,-80
2025-05-14 10:24:10,20.10,20.10,20.10,92.00,1076152,27,19968,-81
2025-05-14 10:24:41,20.20,20.20,20.20,91.80,1072521,27,19936,-80
2025-05-14 10:25:12,20.20,20.20,20.20,91.70,1082283,27,19931,-81
2025-05-14 10:25:42,20.20,20.20,20.20,92.30,1085173,27,20381,-78
2025-05-14 10:26:13,20.20,20.20,20.20,91.60,1079488,27,19959,-80
2025-05-14 10:26:46,20.30,20.30,20.30,91.30,1091663,27,20307,-83
2025-05-14 10:27:17,20.40,20.40,20.40,91.90,1084212,27,19931,-81
2025-05-14 10:27:47,20.40,20.40,20.40,91.90,1083859,27,19931,-83
2025-05-14 10:28:19,20.30,20.30,20.30,91.10,1078529,27,20325,-84
2025-05-14 10:28:50,20.20,20.20,20.20,90.50,1083654,27,19986,-77
2025-05-14 10:29:53,20.20,20.20,20.20,90.40,1081580,27,20338,-85
2025-05-14 10:30:24,20.10,20.10,20.10,90.30,1072719,27,19932,-80
2025-05-14 10:30:54,20.10,20.10,20.10,90.90,1081852,27,20267,-81
2025-05-14 10:31:25,19.80,19.80,19.80,90.50,1081846,27,19938,-82
2025-05-14 10:31:55,19.80,19.80,19.80,90.80,1076710,27,20400,-79
2025-05-14 10:32:26,19.70,19.70,19.70,90.20,1081986,27,19963,-79
2025-05-14 10:32:56,19.60,19.60,19.60,90.40,1082035,27,20363,-81
2025-05-14 10:33:27,19.60,19.60,19.60,90.50,1083658,27,19932,-82
2025-05-14 10:34:30,19.60,19.60,19.60,91.10,1081123,27,20578,-82
2025-05-14 10:35:01,19.60,19.60,19.60,91.10,1076957,27,19943,-82
2025-05-14 10:35:49,19.70,19.70,19.70,91.20,1077907,27,19938,-80
2025-05-14 10:36:20,19.80,19.80,19.80,90.90,1085011,27,20042,-77
2025-05-14 10:36:50,19.90,19.90,19.90,91.00,1090404,27,20659,-83
2025-05-14 10:37:21,20.00,20.00,20.00,91.90,1087256,27,19935,-80
2025-05-14 10:37:51,19.90,19.90,19.90,90.90,1090858,27,19931,-79
2025-05-14 10:38:42,19.90,19.90,19.90,90.30,1087319,27,20511,-83
2025-05-14 10:39:12,19.80,19.80,19.80,90.50,1078089,27,19938,-82
2025-05-14 10:40:28,19.50,19.50,19.50,89.20,1084835,27,19931,-80
2025-05-14 10:40:58,19.50,19.50,19.50,89.80,1083886,27,19931,-78
2025-05-14 10:41:29,19.00,19.00,19.00,89.60,1085668,27,19935,-80
2025-05-14 10:41:59,19.10,19.10,19.10,90.00,1082798,27,20441,-81
2025-05-14 10:43:31,19.10,19.10,19.10,89.70,1076522,27,20325,-78
2025-05-14 10:44:02,19.20,19.20,19.20,91.10,1060901,27,19940,-81
2025-05-14 10:44:33,19.50,19.50,19.50,89.80,1071417,27,19933,-80
2025-05-14 10:45:06,19.60,19.60,19.60,90.60,1077056,27,19963,-83
2025-05-14 10:45:37,19.80,19.80,19.80,90.40,1077497,27,19932,-80
2025-05-14 10:46:07,19.90,19.90,19.90,89.80,1075582,27,19932,-80
2025-05-14 10:46:38,20.00,20.00,20.00,89.90,1079931,27,19964,-78
2025-05-14 10:47:08,19.80,19.80,19.80,90.20,1078754,27,20002,-79
2025-05-14 10:47:39,19.70,19.70,19.70,88.80,1083217,27,20406,-79
2025-05-14 10:49:00,19.70,19.70,19.70,90.60,1086414,27,20373,-81
2025-05-14 10:49:31,19.80,19.80,19.80,90.00,1084489,27,19946,-78
2025-05-14 10:50:01,19.90,19.90,19.90,89.70,1083789,27,20282,-81
2025-05-14 10:50:32,20.10,20.10,20.10,88.10,1087028,27,20258,-81
2025-05-14 10:51:03,19.90,19.90,19.90,89.00,1086274,27,20378,-80
2025-05-14 10:51:33,20.00,20.00,20.00,88.40,1083702,27,19937,-81
2025-05-14 10:52:07,20.00,20.00,20.00,89.30,1080630,27,22976,-85
2025-05-14 10:52:52,20.10,20.10,20.10,87.80,1079790,27,19935,-81
2025-05-14 10:53:23,20.20,20.20,20.20,88.10,1071661,27,19944,-81
2025-05-14 10:53:53,20.20,20.20,20.20,89.00,1081573,27,19932,-80
2025-05-14 10:54:24,20.30,20.30,20.30,88.00,1082500,27,20348,-79
2025-05-14 10:54:54,20.30,20.30,20.30,86.20,1081218,27,19932,-81
2025-05-14 10:55:25,20.30,20.30,20.30,86.20,1093557,27,20345,-79
2025-05-14 10:56:11,20.30,20.30,20.30,86.30,1088638,27,19962,-82
2025-05-14 10:56:50,20.30,20.30,20.30,86.90,1069533,27,19948,-81
2025-05-14 10:57:21,20.40,20.40,20.40,88.50,1075625,27,19945,-79
2025-05-14 10:57:54,20.40,20.40,20.40,88.30,1077886,27,19931,-80
2025-05-14 10:58:25,20.10,20.10,20.10,88.00,1085848,27,19931,-80
2025-05-14 10:58:55,20.20,20.20,20.20,88.10,1091408,27,20195,-87
2025-05-14 10:59:26,20.40,20.40,20.40,90.70,1088088,27,19931,-78
2025-05-14 10:59:56,20.40,20.40,20.40,88.70,1094159,27,19930,-83
2025-05-14 11:00:27,20.50,20.50,20.50,86.70,1089272,27,19942,-79
2025-05-14 11:01:10,20.40,20.40,20.40,86.50,1087551,27,20322,-83
2025-05-14 11:01:43,20.50,20.50,20.50,87.40,1091657,27,19930,-80
2025-05-14 11:02:47,20.50,20.50,20.50,85.90,1086538,27,19960,-82
2025-05-14 11:03:17,20.50,20.50,20.50,86.10,1074091,27,20036,-81
2025-05-14 11:04:11,20.40,20.40,20.40,86.50,1077984,27,20006,-78
2025-05-14 11:04:42,20.10,20.10,20.10,86.10,1078583,27,19984,-77
2025-05-14 11:05:22,20.00,20.00,20.00,86.10,1080090,27,19994,-81
2025-05-14 11:05:52,20.10,20.10,20.10,85.50,1076838,27,20395,-81
2025-05-14 11:06:23,20.30,20.30,20.30,85.80,1081256,27,19952,-82
2025-05-14 11:06:53,20.40,20.40,20.40,87.40,1082030,27,19938,-83
2025-05-14 11:07:47,20.30,20.30,20.30,89.10,1081085,27,19938,-76
2025-05-14 11:08:18,20.40,20.40,20.40,85.50,1077094,27,20378,-80
2025-05-14 11:08:48,20.60,20.60,20.60,86.00,1079856,27,20004,-81
2025-05-14 11:09:19,20.70,20.70,20.70,85.70,1084269,27,20262,-80
2025-05-14 11:09:49,20.70,20.70,20.70,84.70,1086335,27,20009,-78
2025-05-14 11:10:20,20.80,20.80,20.80,85.50,1086091,27,19938,-82
2025-05-14 11:10:51,20.80,20.80,20.80,84.70,1083076,27,20012,-80
2025-05-14 11:11:21,20.90,20.90,20.90,84.80,1086799,27,19940,-82
2025-05-14 11:11:52,20.90,20.90,20.90,82.80,1081875,27,20007,-78
2025-05-14 11:12:23,20.90,20.90,20.90,84.40,1081770,27,19939,-79
2025-05-14 11:12:53,20.90,20.90,20.90,84.40,1084440,27,20001,-81
2025-05-14 11:13:24,21.00,21.00,21.00,85.20,1080390,27,19932,-80
2025-05-14 11:13:54,21.00,21.00,21.00,85.60,1085830,27,19939,-80
2025-05-14 11:14:25,21.10,21.10,21.10,84.50,1081633,27,19951,-79
2025-05-14 11:14:55,21.10,21.10,21.10,84.60,1076247,27,20779,-77
2025-05-14 11:15:26,21.10,21.10,21.10,80.80,1086510,27,19983,-81
2025-05-14 11:16:31,21.00,21.00,21.00,79.00,1084387,27,19939,-81
2025-05-14 11:17:01,20.90,20.90,20.90,80.30,1082942,27,19966,-77
2025-05-14 11:17:32,20.80,20.80,20.80,80.00,1085178,27,20095,-78
2025-05-14 11:18:02,20.80,20.80,20.80,80.70,1082789,27,19931,-77
2025-05-14 11:18:33,20.80,20.80,20.80,80.90,1084014,27,19942,-76
2025-05-14 11:19:03,20.80,20.80,20.80,80.50,1084065,27,20274,-77
2025-05-14 11:19:34,20.60,20.60,20.60,80.70,1079421,27,19931,-80
2025-05-14 11:20:05,20.40,20.40,20.40,81.40,1088760,27,19931,-78
2025-05-14 11:20:35,20.50,20.50,20.50,81.30,1087283,27,19943,-79
2025-05-14 11:21:06,20.70,20.70,20.70,81.20,1090975,27,19938,-79
2025-05-14 11:21:37,20.80,20.80,20.80,80.30,1084265,27,19938,-77
2025-05-14 11:22:07,20.90,20.90,20.90,81.70,1085861,27,20002,-79
2025-05-14 11:22:38,21.00,21.00,21.00,82.20,1078319,27,19940,-79
2025-05-14 11:23:08,21.10,21.10,21.10,81.70,1079226,27,19947,-78
2025-05-14 11:23:40,21.20,21.20,21.20,82.70,1079249,27,19988,-79
2025-05-14 11:24:11,21.20,21.20,21.20,84.60,1082229,27,19938,-81
2025-05-14 11:24:41,21.30,21.30,21.30,87.00,1087451,27,19938,-79
2025-05-14 11:25:12,21.40,21.40,21.40,86.70,1078097,27,19932,-79
2025-05-14 11:25:42,21.50,21.50,21.50,84.30,1091592,27,19946,-79
2025-05-14 11:26:13,21.50,21.50,21.50,83.70,1093383,27,19942,-76
2025-05-14 11:26:43,21.40,21.40,21.40,82.70,1083254,27,19955,-82
2025-05-14 11:27:14,21.40,21.40,21.40,81.70,1079281,27,19995,-81
2025-05-14 11:27:50,21.40,21.40,21.40,82.40,1070001,27,19960,-75
2025-05-14 11:28:21,21.50,21.50,21.50,85.20,1071190,27,20430,-78
2025-05-14 11:28:53,21.40,21.40,21.40,84.20,1080659,27,20288,-78
2025-05-14 11:29:31,21.50,21.50,21.50,84.70,1087345,27,19938,-77
2025-05-14 11:30:04,21.70,21.70,21.70,85.20,1079581,27,20327,-79
2025-05-14 11:30:34,21.80,21.80,21.80,86.90,1079002,27,19932,-77
2025-05-14 11:31:05,21.90,21.90,21.90,89.50,1076654,27,19939,-79
2025-05-14 11:31:35,22.10,22.10,22.10,86.80,1076873,27,19944,-78
2025-05-14 11:32:13,22.00,22.00,22.00,82.80,1089845,27,19932,-84
2025-05-14 11:32:47,22.10,22.10,22.10,83.00,1078961,27,20359,-80
2025-05-14 11:33:17,22.40,22.40,22.40,87.30,1080284,27,19940,-76
2025-05-14 11:33:55,22.60,22.60,22.60,84.10,1079007,27,19947,-77
2025-05-14 11:34:34,22.80,22.80,22.80,81.30,1081025,27,20359,-78
2025-05-14 11:35:05,22.90,22.90,22.90,80.50,1087385,27,20000,-81
2025-05-14 11:35:42,23.10,23.10,23.10,78.80,1089287,27,19939,-78
2025-05-14 11:36:13,23.20,23.20,23.20,78.70,1086717,27,20010,-77
2025-05-14 11:37:04,23.40,23.40,23.40,80.20,1069981,27,20053,-77
2025-05-14 11:37:34,23.20,23.20,23.20,78.30,1075864,27,20343,-81
2025-05-14 11:38:05,23.10,23.10,23.10,76.50,1077832,27,19936,-80
2025-05-14 11:38:35,23.10,23.10,23.10,76.80,1083914,27,20643,-77
2025-05-14 11:39:06,23.00,23.00,23.00,77.30,1081334,27,20479,-78
2025-05-14 11:39:41,23.00,23.00,23.00,77.10,1087278,27,20259,-80
2025-05-14 11:40:20,22.90,22.90,22.90,77.80,1087974,27,20266,-79
2025-05-14 11:40:51,22.90,22.90,22.90,77.30,1077458,27,19979,-77
2025-05-14 11:41:22,22.90,22.90,22.90,78.70,1086772,27,19930,-76
2025-05-14 11:41:52,22.90,22.90,22.90,78.70,1090618,27,20451,-75
2025-05-14 11:42:23,22.90,22.90,22.90,78.70,1089834,27,20337,-77
2025-05-14 11:42:53,22.90,22.90,22.90,78.00,1087907,27,19931,-81
2025-05-14 11:43:24,22.90,22.90,22.90,78.50,1085781,27,19937,-81
2025-05-14 11:43:54,22.90,22.90,22.90,77.60,1082340,27,19932,-77
2025-05-14 11:44:25,22.90,22.90,22.90,78.10,1089171,27,19942,-86
2025-05-14 11:44:55,23.00,23.00,23.00,78.90,1077161,27,20006,-82
2025-05-14 11:45:26,23.00,23.00,23.00,77.80,1081719,27,20335,-78
2025-05-14 11:45:56,22.90,22.90,22.90,79.20,1076516,27,19932,-77
2025-05-14 11:46:27,22.80,22.80,22.80,79.10,1080822,27,20075,-79
2025-05-14 11:46:58,22.90,22.90,22.90,79.50,1081187,27,20729,-78
2025-05-14 11:47:29,23.00,23.00,23.00,80.30,1076582,27,19964,-78
2025-05-14 11:47:59,23.10,23.10,23.10,80.30,1082681,27,19938,-78
2025-05-14 11:48:30,23.10,23.10,23.10,81.10,1070789,27,20310,-77
2025-05-14 11:49:00,23.10,23.10,23.10,83.10,1068386,27,20011,-78
2025-05-14 11:49:31,23.00,23.00,23.00,81.50,1078553,27,20006,-79
2025-05-14 11:50:02,23.20,23.20,23.20,78.00,1077486,27,19935,-77
2025-05-14 11:50:33,23.40,23.40,23.40,76.30,1086459,27,19943,-78
2025-05-14 11:51:03,23.50,23.50,23.50,75.80,1091761,27,19931,-79
2025-05-14 11:52:14,23.80,23.80,23.80,76.20,1063939,27,20483,-77
2025-05-14 11:53:46,23.90,23.90,23.90,77.00,1062971,27,19932,-79
2025-05-14 11:54:29,23.30,23.30,23.30,76.20,1078440,27,20160,-85
2025-05-14 11:55:20,23.30,23.30,23.30,77.60,1083605,27,20491,-79
2025-05-14 11:55:51,23.80,23.80,23.80,79.80,1080250,27,19993,-78
2025-05-14 11:56:22,23.70,23.70,23.70,77.30,1085808,27,19935,-81
2025-05-14 11:56:52,24.00,24.00,24.00,77.50,1077451,27,19939,-80
2025-05-14 11:57:23,24.10,24.10,24.10,78.30,1089306,27,20004,-80
2025-05-14 11:57:53,24.30,24.30,24.30,77.30,1086075,27,20250,-88
2025-05-14 11:58:24,24.40,24.40,24.40,76.30,1086121,27,20023,-77
2025-05-14 11:59:29,24.40,24.40,24.40,75.60,1089554,27,19942,-80
2025-05-14 12:00:00,24.30,24.30,24.30,74.50,1072357,27,19936,-82
2025-05-14 12:00:30,24.30,24.30,24.30,75.10,1077247,27,19936,-81
2025-05-14 12:01:01,24.60,24.60,24.60,74.30,1078612,27,20684,-80
2025-05-14 12:01:32,24.90,24.90,24.90,75.30,1082453,27,19978,-83
2025-05-14 12:02:03,24.50,24.50,24.50,74.40,1081257,27,19940,-80
2025-05-14 12:02:33,24.50,24.50,24.50,74.60,1092824,27,19930,-81
2025-05-14 12:03:06,24.50,24.50,24.50,73.80,1084959,27,19931,-78
2025-05-14 12:04:02,24.30,24.30,24.30,73.80,1091216,27,20367,-79
2025-05-14 12:04:32,24.00,24.00,24.00,73.70,1085849,27,20042,-81
2025-05-14 12:05:25,24.00,24.00,24.00,75.20,1083973,27,20636,-84
2025-05-14 12:06:14,24.00,24.00,24.00,75.30,1076777,27,20538,-83
2025-05-14 12:07:03,23.90,23.90,23.90,74.60,1075430,27,19932,-79
2025-05-14 12:07:53,23.90,23.90,23.90,74.10,1081982,27,20279,-78
2025-05-14 12:09:01,24.00,24.00,24.00,74.60,1083572,27,19931,-76
2025-05-14 12:09:51,23.80,23.80,23.80,74.00,1076410,27,19931,-79
2025-05-14 12:10:40,23.80,23.80,23.80,76.60,1075917,27,19944,-82
2025-05-14 12:11:29,24.00,24.00,24.00,74.50,1068069,27,19940,-76
2025-05-14 12:12:00,24.40,24.40,24.40,74.70,1062754,27,19943,-77
2025-05-14 12:12:31,24.80,24.80,24.80,74.60,1069212,27,19943,-78
2025-05-14 12:13:01,25.10,25.10,25.10,74.80,1072804,27,19932,-78
2025-05-14 12:14:52,25.20,25.20,25.20,74.50,1038574,28,20420,-83
2025-05-14 12:15:22,25.80,25.80,25.80,72.10,1065748,27,20025,-79
2025-05-14 12:16:11,25.90,25.90,25.90,70.90,1073142,27,20499,-80
2025-05-14 12:16:41,25.80,25.80,25.80,70.60,1075961,27,20411,-79
2025-05-14 12:17:12,25.60,25.60,25.60,70.00,1077153,27,20197,-83
2025-05-14 12:17:43,25.20,25.20,25.20,69.50,1075643,27,20402,-77
2025-05-14 12:18:16,25.00,25.00,25.00,69.60,1074935,27,20058,-77
2025-05-14 12:18:46,24.80,24.80,24.80,69.10,1073724,27,19936,-78
2025-05-14 12:19:17,24.80,24.80,24.80,69.80,1073568,27,20006,-84
2025-05-14 12:19:48,24.60,24.60,24.60,69.00,1078938,27,20410,-78
2025-05-14 12:20:18,24.60,24.60,24.60,69.30,1073892,27,19932,-82
2025-05-14 12:20:49,24.50,24.50,24.50,70.60,1073362,27,20376,-83
2025-05-14 12:21:19,24.40,24.40,24.40,69.70,1070146,27,19936,-77
2025-05-14 12:21:59,24.30,24.30,24.30,68.50,1068524,27,19932,-78
2025-05-14 12:22:30,24.20,24.20,24.20,68.80,1068311,27,19933,-80
2025-05-14 12:23:00,24.10,24.10,24.10,70.10,1067902,27,19943,-79
2025-05-14 12:23:31,24.20,24.20,24.20,70.70,1078431,27,19944,-79
2025-05-14 12:24:02,24.30,24.30,24.30,70.30,1078034,27,19935,-83
2025-05-14 12:24:33,24.20,24.20,24.20,70.50,1072767,27,19943,-81
2025-05-14 12:25:04,24.30,24.30,24.30,71.30,1069297,27,19932,-79
2025-05-14 12:25:35,24.50,24.50,24.50,73.00,1074697,27,19948,-80
2025-05-14 12:26:05,24.70,24.70,24.70,75.30,1069430,27,20383,-80
2025-05-14 12:26:36,24.80,24.80,24.80,74.80,1073937,27,19939,-81
2025-05-14 12:27:06,25.10,25.10,25.10,71.60,1071128,27,20289,-82
2025-05-14 12:27:37,25.10,25.10,25.10,71.00,1071697,27,20004,-83
2025-05-14 12:28:07,25.30,25.30,25.30,69.00,1072786,27,19940,-82
2025-05-14 12:28:39,25.40,25.40,25.40,67.50,1071633,27,20451,-79
2025-05-14 12:29:10,25.40,25.40,25.40,67.50,1074034,27,19939,-82
2025-05-14 12:29:40,25.10,25.10,25.10,68.00,1072129,27,20470,-79
2025-05-14 12:30:11,24.60,24.60,24.60,70.20,1073568,27,20120,-80
2025-05-14 12:30:42,24.20,24.20,24.20,70.90,1075976,27,20014,-84
2025-05-14 12:31:12,24.20,24.20,24.20,72.40,1076250,27,19935,-76
2025-05-14 12:33:16,24.60,24.60,24.60,70.10,1083590,27,20366,-83
2025-05-14 12:33:47,24.80,24.80,24.80,68.30,1085080,27,19943,-80
2025-05-14 12:34:35,24.90,24.90,24.90,68.70,1085700,27,19931,-78
2025-05-14 12:35:26,24.90,24.90,24.90,69.10,1073312,27,20278,-78
2025-05-14 12:35:57,24.90,24.90,24.90,69.50,1069429,27,19936,-80
2025-05-14 12:37:13,24.80,24.80,24.80,68.80,1075555,27,19931,-80
2025-05-14 12:37:44,24.70,24.70,24.70,70.10,1065240,27,19932,-82
2025-05-14 12:38:18,24.50,24.50,24.50,68.60,1068331,27,19989,-79
2025-05-14 12:38:48,24.40,24.40,24.40,68.70,1079724,27,19943,-83
2025-05-14 12:40:31,24.40,24.40,24.40,70.10,1080404,27,20355,-82
2025-05-14 12:40:43,24.30,24.30,24.30,71.10,1053850,27,19933,-80
2025-05-14 12:41:14,24.50,24.50,24.50,71.30,1072433,27,19969,-80
2025-05-14 12:41:44,24.70,24.70,24.70,71.50,1072873,27,20350,-84
2025-05-14 12:43:06,24.80,24.80,24.80,70.10,1071649,27,20376,-78
2025-05-14 12:43:37,25.00,25.00,25.00,71.00,1081014,27,19931,-82
2025-05-14 12:44:10,25.40,25.40,25.40,68.30,1088890,27,19999,-84
2025-05-14 12:44:40,25.30,25.30,25.30,68.80,1083912,27,19931,-80
2025-05-14 12:45:11,25.50,25.50,25.50,67.70,1082616,27,19931,-79
2025-05-14 12:45:41,25.60,25.60,25.60,68.10,1083274,27,19959,-80
2025-05-14 12:46:12,25.50,25.50,25.50,67.50,1080199,27,19932,-81
2025-05-14 12:46:47,25.40,25.40,25.40,67.30,1076018,27,20430,-81
2025-05-14 12:47:18,25.30,25.30,25.30,67.70,1075874,27,20368,-80
2025-05-14 12:47:48,25.30,25.30,25.30,67.90,1079677,27,19932,-79
2025-05-14 12:48:22,25.00,25.00,25.00,68.30,1080200,27,20151,-83
2025-05-14 12:48:53,24.60,24.60,24.60,68.80,1088203,27,19932,-79
2025-05-14 12:49:26,24.80,24.80,24.80,68.50,1088334,27,20346,-79
2025-05-14 12:49:56,24.60,24.60,24.60,67.80,1088880,27,19936,-81
2025-05-14 12:50:27,24.30,24.30,24.30,68.30,1087859,27,19997,-83
2025-05-14 12:50:58,24.10,24.10,24.10,69.40,1085455,27,19964,-81
2025-05-14 12:51:29,24.20,24.20,24.20,70.00,1084990,27,19931,-80
2025-05-14 12:52:43,24.30,24.30,24.30,69.60,1083174,27,19959,-80
2025-05-14 12:53:13,24.40,24.40,24.40,71.10,1081628,27,19943,-80
2025-05-14 12:53:46,25.20,25.20,25.20,69.80,1086545,27,19939,-83
2025-05-14 12:54:17,25.40,25.40,25.40,70.40,1085025,27,19939,-80
2025-05-14 12:54:47,25.60,25.60,25.60,69.10,1071692,27,19940,-80
2025-05-14 12:56:17,25.70,25.70,25.70,68.30,1068921,27,19933,-80
2025-05-14 12:56:47,25.80,25.80,25.80,67.10,1081460,27,20437,-81
2025-05-14 12:57:17,25.80,25.80,25.80,69.00,1077241,27,19939,-82
2025-05-14 12:57:48,25.80,25.80,25.80,68.10,1083160,27,19930,-79
2025-05-14 12:58:18,25.90,25.90,25.90,68.60,1079580,27,19932,-79
2025-05-14 12:58:49,25.90,25.90,25.90,68.00,1084594,27,19982,-82
2025-05-14 12:59:20,25.80,25.80,25.80,68.10,1082775,27,20490,-79
2025-05-14 12:59:50,25.40,25.40,25.40,67.90,1078405,27,19943,-79
2025-05-14 13:00:21,24.90,24.90,24.90,68.80,1075969,27,19944,-80
2025-05-14 13:00:52,24.60,24.60,24.60,68.80,1075603,27,19959,-77
2025-05-14 13:01:22,24.30,24.30,24.30,68.30,1079094,27,19931,-82
2025-05-14 13:01:53,24.10,24.10,24.10,68.90,1079523,27,20377,-82
2025-05-14 13:02:23,24.40,24.40,24.40,69.30,1087775,27,19964,-81
2025-05-14 13:02:54,24.60,24.60,24.60,68.20,1088889,27,19941,-79
2025-05-14 13:03:24,24.70,24.70,24.70,68.60,1083334,27,19955,-83
2025-05-14 13:03:55,24.80,24.80,24.80,67.60,1088801,27,20797,-84
2025-05-14 13:04:26,24.80,24.80,24.80,68.20,1082311,27,20372,-80
2025-05-14 13:04:56,24.80,24.80,24.80,69.10,1086016,27,19946,-81
2025-05-14 13:05:27,24.90,24.90,24.90,69.20,1088163,27,20112,-80
2025-05-14 13:05:57,24.50,24.50,24.50,70.10,1086692,27,19938,-78
2025-05-14 13:06:28,24.40,24.40,24.40,69.70,1085372,27,19935,-79
2025-05-14 13:06:58,23.90,23.90,23.90,70.60,1086052,27,19935,-80
2025-05-14 13:07:29,24.00,24.00,24.00,71.70,1086490,27,20343,-81
2025-05-14 13:08:00,24.40,24.40,24.40,70.90,1080288,27,19942,-82
2025-05-14 13:08:30,24.70,24.70,24.70,70.70,1084475,27,19938,-78
2025-05-14 13:10:32,24.60,24.60,24.60,69.20,1071560,27,20023,-84
2025-05-14 13:11:04,24.50,24.50,24.50,70.80,1079180,27,20356,-81
2025-05-14 13:11:34,24.30,24.30,24.30,70.10,1075773,27,19935,-82
2025-05-14 13:12:05,24.80,24.80,24.80,70.70,1078153,27,19948,-82
2025-05-14 13:12:36,25.20,25.20,25.20,69.10,1076722,27,19936,-84
2025-05-14 13:13:06,25.40,25.40,25.40,69.50,1077328,27,19938,-82
2025-05-14 13:14:28,25.50,25.50,25.50,69.50,1069899,27,19952,-82
2025-05-14 13:14:59,25.40,25.40,25.40,69.00,1041369,28,20271,-80
2025-05-14 13:15:29,26.30,26.30,26.30,70.10,1045025,28,19935,-78
2025-05-14 13:16:47,26.40,26.40,26.40,70.20,1078048,27,20390,-79
2025-05-14 13:17:17,26.70,26.70,26.70,68.60,1061087,27,20332,-80
2025-05-14 13:17:48,26.20,26.20,26.20,68.60,1076759,27,19939,-83
2025-05-14 13:18:19,26.10,26.10,26.10,67.10,1076210,27,20318,-82
2025-05-14 13:18:49,26.00,26.00,26.00,67.30,1077033,27,19950,-79
2025-05-14 13:19:20,26.00,26.00,26.00,68.00,1073088,27,19932,-81
2025-05-14 13:19:50,26.10,26.10,26.10,67.50,1076434,27,19932,-80
2025-05-14 13:20:28,26.10,26.10,26.10,67.40,1075994,27,19932,-84
2025-05-14 13:20:58,25.90,25.90,25.90,67.10,1079275,27,20339,-81
2025-05-14 13:21:29,25.90,25.90,25.90,67.80,1074775,27,19959,-78
2025-05-14 13:21:59,26.00,26.00,26.00,68.00,1075546,27,20271,-80
2025-05-14 13:22:30,25.90,25.90,25.90,68.30,1075922,27,19936,-80
2025-05-14 13:23:01,26.10,26.10,26.10,68.60,1075939,27,20743,-79
2025-05-14 13:23:32,26.20,26.20,26.20,70.00,1075088,27,19982,-80
2025-05-14 13:24:02,26.40,26.40,26.40,71.10,1078407,27,20478,-82
2025-05-14 13:24:33,26.50,26.50,26.50,71.80,1071757,27,19947,-79
2025-05-14 13:25:04,26.70,26.70,26.70,68.20,1074136,27,20375,-82
2025-05-14 13:25:34,26.80,26.80,26.80,68.90,1078090,27,20504,-78
2025-05-14 13:26:05,26.90,26.90,26.90,68.50,1071321,27,19969,-77
2025-05-14 13:26:36,26.90,26.90,26.90,67.50,1076703,27,20380,-83
2025-05-14 13:27:06,26.80,26.80,26.80,66.20,1079769,27,19932,-82
2025-05-14 13:27:37,27.00,27.00,27.00,68.10,1070792,27,20351,-87
2025-05-14 13:28:07,27.20,27.20,27.20,66.60,1077676,27,19934,-81
2025-05-14 13:28:38,27.00,27.00,27.00,67.90,1075781,27,19935,-80
2025-05-14 13:29:09,27.10,27.10,27.10,66.60,1065347,27,20452,-86
2025-05-14 13:29:39,27.30,27.30,27.30,66.80,1072415,27,19932,-81
2025-05-14 13:30:10,27.50,27.50,27.50,66.40,1071296,27,19932,-79
2025-05-14 13:30:43,27.10,27.10,27.10,66.70,1068955,27,19939,-80
2025-05-14 13:31:14,27.00,27.00,27.00,67.10,1072001,27,20216,-81
2025-05-14 13:31:45,26.90,26.90,26.90,67.50,1076418,27,19999,-81
2025-05-14 13:32:15,26.60,26.60,26.60,68.00,1075113,27,20016,-80
2025-05-14 13:32:54,26.60,26.60,26.60,67.60,1070090,27,20561,-80
2025-05-14 13:33:25,27.00,27.00,27.00,66.90,1075244,27,19964,-79
2025-05-14 13:33:56,26.50,26.50,26.50,68.20,1075982,27,20445,-80
2025-05-14 13:34:26,26.10,26.10,26.10,68.00,1074457,27,20070,-79
2025-05-14 13:34:57,26.60,26.60,26.60,66.90,1075209,27,20074,-80
2025-05-14 13:35:28,27.00,27.00,27.00,66.30,1075633,27,20359,-79
2025-05-14 13:35:58,27.00,27.00,27.00,67.10,1073665,27,19939,-77
2025-05-14 13:37:30,27.10,27.10,27.10,65.50,1076061,27,20052,-78
2025-05-14 13:38:01,27.10,27.10,27.10,66.10,1045121,28,19934,-78
2025-05-14 13:38:31,27.20,27.20,27.20,67.00,1057276,27,19979,-75
2025-05-14 13:39:03,27.50,27.50,27.50,68.50,1068328,27,19946,-76
2025-05-14 13:40:12,27.60,27.60,27.60,67.90,1074864,27,19931,-77
2025-05-14 13:40:43,27.30,27.30,27.30,67.00,1068490,27,19932,-79
2025-05-14 13:41:13,27.10,27.10,27.10,68.00,1074948,27,19991,-79
2025-05-14 13:41:44,27.10,27.10,27.10,68.90,1080247,27,19932,-81
2025-05-14 13:42:50,27.30,27.30,27.30,68.50,1081067,27,19939,-84
2025-05-14 13:43:21,27.50,27.50,27.50,66.30,1075095,27,19950,-78
2025-05-14 13:43:51,27.40,27.40,27.40,65.50,1079909,27,19948,-79
2025-05-14 13:44:30,27.30,27.30,27.30,65.10,1079968,27,19932,-82
2025-05-14 13:45:00,27.00,27.00,27.00,66.00,1079062,27,21004,-82
2025-05-14 13:45:31,26.60,26.60,26.60,65.50,1080126,27,20054,-81
2025-05-14 13:46:02,26.40,26.40,26.40,66.10,1080122,27,20395,-81
2025-05-14 13:46:32,26.40,26.40,26.40,65.90,1074162,27,19972,-79
2025-05-14 13:47:03,26.20,26.20,26.20,65.80,1077390,27,20385,-82
2025-05-14 13:47:48,25.90,25.90,25.90,66.60,1080011,27,19931,-79
2025-05-14 13:48:19,25.60,25.60,25.60,66.30,1084941,27,20595,-80
2025-05-14 13:50:23,25.10,25.10,25.10,67.30,1057945,27,20661,-82
2025-05-14 13:50:53,24.30,24.30,24.30,68.40,1060068,27,19940,-80
2025-05-14 13:51:24,24.40,24.40,24.40,68.80,1054319,27,20528,-84
2025-05-14 13:51:55,24.60,24.60,24.60,69.30,1053108,27,19934,-85
2025-05-14 13:52:25,24.80,24.80,24.80,69.10,1057090,27,20500,-81
2025-05-14 13:52:56,25.00,25.00,25.00,67.80,1053122,27,20047,-80
2025-05-14 13:53:26,25.10,25.10,25.10,67.40,1058141,27,19933,-80
2025-05-14 13:53:57,25.20,25.20,25.20,67.80,1065415,27,19933,-84
2025-05-14 13:54:28,25.30,25.30,25.30,68.50,1060846,27,20365,-85
2025-05-14 13:54:59,25.50,25.50,25.50,68.20,1057226,27,20324,-82
2025-05-14 13:56:47,25.70,25.70,25.70,67.50,1064626,27,19933,-80
2025-05-14 13:57:47,25.60,25.60,25.60,68.90,1062192,27,20277,-81
2025-05-14 13:58:18,25.10,25.10,25.10,67.80,1046953,27,20011,-78
2025-05-14 13:58:48,23.70,23.70,23.70,70.10,1054878,27,19941,-85
2025-05-14 13:59:19,23.60,23.60,23.60,70.60,1059108,27,20378,-84
2025-05-14 13:59:49,24.00,24.00,24.00,70.90,1064568,27,20052,-79
2025-05-14 14:00:20,24.50,24.50,24.50,70.60,1057978,27,19941,-80
2025-05-14 14:00:58,24.90,24.90,24.90,70.50,1059973,27,19970,-81
2025-05-14 14:01:29,25.30,25.30,25.30,71.00,1052209,27,19941,-80
2025-05-14 14:01:59,25.70,25.70,25.70,71.40,1058568,27,20310,-82
2025-05-14 14:02:59,26.10,26.10,26.10,68.60,1057903,27,20274,-83
2025-05-14 14:03:32,26.40,26.40,26.40,68.10,1054140,27,20363,-77
2025-05-14 14:04:03,26.80,26.80,26.80,66.40,1059006,27,19941,-77
2025-05-14 14:04:33,26.70,26.70,26.70,66.20,1066797,27,20487,-80
2025-05-14 14:05:04,26.30,26.30,26.30,65.10,1067252,27,20334,-82
2025-05-14 14:05:35,26.20,26.20,26.20,66.20,1063697,27,19944,-79
2025-05-14 14:06:05,26.00,26.00,26.00,66.70,1066750,27,20036,-81
2025-05-14 14:07:25,26.10,26.10,26.10,67.40,1066137,27,20026,-80
2025-05-14 14:07:56,26.10,26.10,26.10,68.10,1060414,27,19933,-81
2025-05-14 14:08:27,25.70,25.70,25.70,65.30,1060311,27,19939,-84
2025-05-14 14:08:57,25.40,25.40,25.40,65.60,1058263,27,19941,-82
2025-05-14 14:09:28,25.10,25.10,25.10,66.00,1058726,27,20590,-82
2025-05-14 14:09:59,25.00,25.00,25.00,66.80,1055490,27,19933,-81
2025-05-14 14:10:46,24.70,24.70,24.70,67.20,1057716,27,19933,-83
2025-05-14 14:11:16,24.40,24.40,24.40,67.60,1050796,27,19941,-80
2025-05-14 14:11:47,24.10,24.10,24.10,67.60,1059423,27,19944,-83
2025-05-14 14:12:30,23.90,23.90,23.90,68.50,1068570,27,20004,-79
2025-05-14 14:13:00,23.70,23.70,23.70,69.50,1059839,27,19933,-78
2025-05-14 14:13:31,22.90,22.90,22.90,68.70,1064769,27,19937,-80
2025-05-14 14:14:28,22.90,22.90,22.90,71.50,1065385,27,19937,-79
2025-05-14 14:14:59,22.90,22.90,22.90,70.80,1064423,27,19944,-82
2025-05-14 14:16:16,22.90,22.90,22.90,71.10,1068498,27,19988,-80
2025-05-14 14:16:46,22.90,22.90,22.90,71.50,1066865,27,19940,-80
2025-05-14 14:17:17,22.70,22.70,22.70,71.80,1069564,27,19940,-82
2025-05-14 14:17:48,22.80,22.80,22.80,70.20,1069252,27,20450,-82
2025-05-14 14:18:18,22.70,22.70,22.70,70.10,1063471,27,20430,-81
2025-05-14 14:18:50,22.80,22.80,22.80,70.10,1064973,27,19937,-80
2025-05-14 14:19:48,22.70,22.70,22.70,69.80,1064204,27,20471,-82
2025-05-14 14:21:07,22.60,22.60,22.60,70.00,1069928,27,19932,-81
2025-05-14 14:21:36,22.50,22.50,22.50,71.30,1054332,27,19937,-81
2025-05-14 14:22:07,22.30,22.30,22.30,72.00,1055938,27,20531,-79
2025-05-14 14:22:38,22.30,22.30,22.30,72.80,1051124,28,19937,-83
2025-05-14 14:23:09,22.30,22.30,22.30,71.90,1051587,28,20535,-81
2025-05-14 14:23:39,22.40,22.40,22.40,72.80,1051320,27,20815,-83
2025-05-14 14:24:10,22.30,22.30,22.30,72.30,1065975,27,19943,-78
2025-05-14 14:24:41,22.30,22.30,22.30,72.70,1067521,27,20240,-79
2025-05-14 14:25:12,22.20,22.20,22.20,73.00,1062847,27,20446,-82
2025-05-14 14:25:42,22.20,22.20,22.20,73.30,1066030,27,20329,-81
2025-05-14 14:26:13,22.20,22.20,22.20,74.90,1069526,27,20383,-84
2025-05-14 14:26:52,22.20,22.20,22.20,72.60,1058926,27,19933,-79
2025-05-14 14:27:23,22.30,22.30,22.30,72.90,1058283,27,20009,-83
2025-05-14 14:27:54,22.30,22.30,22.30,73.60,1060088,27,19953,-80
2025-05-14 14:28:24,22.40,22.40,22.40,73.20,1062425,27,20329,-82
2025-05-14 14:28:55,22.40,22.40,22.40,73.40,1073675,27,19987,-85
2025-05-14 14:29:25,22.40,22.40,22.40,72.80,1070568,27,20003,-78
2025-05-14 14:29:56,22.50,22.50,22.50,74.20,1071851,27,19933,-83
2025-05-14 14:30:26,22.40,22.40,22.40,71.50,1075703,27,20307,-80
2025-05-14 14:30:57,22.30,22.30,22.30,71.70,1070720,27,20324,-79
2025-05-14 14:31:27,22.30,22.30,22.30,72.30,1074108,27,19943,-81
2025-05-14 14:31:58,22.40,22.40,22.40,72.40,1072165,27,19951,-80
2025-05-14 14:32:28,22.50,22.50,22.50,72.00,1069628,27,20466,-82
2025-05-14 14:32:59,22.50,22.50,22.50,72.90,1071927,27,19943,-78
2025-05-14 14:33:30,22.50,22.50,22.50,73.70,1070230,27,19944,-79
2025-05-14 14:34:14,22.60,22.60,22.60,72.20,1062949,27,20007,-80
2025-05-14 14:35:05,22.60,22.60,22.60,72.30,1073715,27,20359,-84
2025-05-14 14:35:35,22.70,22.70,22.70,72.00,1081224,27,19938,-79
2025-05-14 14:37:02,22.50,22.50,22.50,71.80,1065078,27,19937,-81
2025-05-14 14:37:33,22.50,22.50,22.50,73.10,1063527,27,20398,-81
2025-05-14 14:38:04,22.40,22.40,22.40,72.90,1078850,27,19983,-81
2025-05-14 14:38:34,22.40,22.40,22.40,73.10,1079217,27,19932,-82
2025-05-14 14:39:05,22.40,22.40,22.40,72.10,1079857,27,20002,-81
2025-05-14 14:39:36,22.30,22.30,22.30,72.40,1084548,27,19971,-80
2025-05-14 14:40:06,22.30,22.30,22.30,72.50,1087416,27,20266,-81
2025-05-14 14:40:37,22.30,22.30,22.30,72.30,1087321,27,19938,-78
2025-05-14 14:41:07,22.30,22.30,22.30,72.60,1077216,27,19960,-83
2025-05-14 14:41:38,22.20,22.20,22.20,72.90,1078886,27,19967,-82
2025-05-14 14:42:09,22.10,22.10,22.10,73.40,1080442,27,19940,-78
2025-05-14 14:42:39,22.10,22.10,22.10,72.40,1081886,27,20254,-82
2025-05-14 14:43:10,22.10,22.10,22.10,71.90,1079907,27,19939,-75
2025-05-14 14:43:40,22.10,22.10,22.10,72.40,1087815,27,19931,-81
2025-05-14 14:44:11,22.00,22.00,22.00,72.40,1088271,27,20214,-82
2025-05-14 14:44:41,22.00,22.00,22.00,73.80,1084737,27,19971,-82
2025-05-14 14:45:12,22.00,22.00,22.00,73.80,1084352,27,20389,-81
2025-05-14 14:45:43,22.10,22.10,22.10,72.90,1078483,27,20228,-83
2025-05-14 14:46:13,22.10,22.10,22.10,73.00,1079462,27,20396,-80
2025-05-14 14:46:44,22.10,22.10,22.10,73.90,1080984,27,20018,-78
2025-05-14 14:47:15,22.20,22.20,22.20,73.00,1080354,27,19931,-83
2025-05-14 14:47:45,22.10,22.10,22.10,72.50,1083589,27,20421,-84
2025-05-14 14:48:16,22.20,22.20,22.20,72.80,1085766,27,19941,-83
2025-05-14 14:48:46,22.10,22.10,22.10,73.70,1089904,27,19931,-79
2025-05-14 14:49:17,22.10,22.10,22.10,73.00,1084508,27,20047,-80
2025-05-14 14:49:47,22.00,22.00,22.00,74.50,1089965,27,19937,-81
2025-05-14 14:50:18,22.00,22.00,22.00,72.30,1082534,27,19931,-81
2025-05-14 14:50:48,22.10,22.10,22.10,73.30,1081115,27,20498,-83
2025-05-14 14:51:19,22.00,22.00,22.00,73.30,1065532,27,19987,-83
2025-05-14 14:51:51,22.00,22.00,22.00,72.90,1069708,27,20003,-82
2025-05-14 14:52:21,22.00,22.00,22.00,74.00,1064250,27,19952,-79
2025-05-14 14:52:52,22.00,22.00,22.00,73.80,1060645,27,20444,-82
2025-05-14 14:53:22,21.90,21.90,21.90,73.90,1064802,27,20301,-80
2025-05-14 14:53:53,21.90,21.90,21.90,73.10,1059722,27,20005,-80
2025-05-14 14:55:23,21.90,21.90,21.90,72.30,1045582,28,19942,-83
2025-05-14 14:55:54,21.90,21.90,21.90,73.20,1042878,28,20335,-83
2025-05-14 14:56:24,22.00,22.00,22.00,72.80,1046883,28,19934,-82
2025-05-14 14:56:55,22.00,22.00,22.00,72.70,1063406,27,19934,-81
2025-05-14 14:57:25,22.10,22.10,22.10,70.50,1070086,27,19932,-81
2025-05-14 14:58:52,22.00,22.00,22.00,70.60,1056328,27,19940,-77
2025-05-14 14:59:23,22.10,22.10,22.10,70.80,1058974,27,19933,-81
2025-05-14 14:59:53,22.10,22.10,22.10,71.10,1058240,27,19933,-80
2025-05-14 15:00:24,22.10,22.10,22.10,72.10,1055925,27,19934,-80
2025-05-14 15:01:16,22.20,22.20,22.20,72.10,1058897,27,19949,-80
2025-05-14 15:01:48,22.20,22.20,22.20,71.40,1058460,27,19944,-79
2025-05-14 15:02:19,22.10,22.10,22.10,71.20,1058791,27,20386,-80
2025-05-14 15:02:50,22.10,22.10,22.10,70.60,1058718,27,19940,-84
2025-05-14 15:03:20,22.20,22.20,22.20,69.80,1049430,28,19949,-78
2025-05-14 15:03:51,22.20,22.20,22.20,68.90,1052210,28,20015,-81
2025-05-14 15:04:21,22.10,22.10,22.10,68.40,1053761,27,20067,-80
2025-05-14 15:04:52,22.10,22.10,22.10,68.60,1054140,27,20045,-84
2025-05-14 15:05:23,22.00,22.00,22.00,68.10,1058921,27,19933,-85
2025-05-14 15:05:53,22.00,22.00,22.00,68.90,1056283,27,19965,-78
2025-05-14 15:06:24,22.00,22.00,22.00,69.50,1056330,27,19944,-84
2025-05-14 15:06:54,22.00,22.00,22.00,69.30,1059030,27,20130,-84
2025-05-14 15:07:25,21.90,21.90,21.90,68.50,1056329,27,20012,-82
2025-05-14 15:07:55,21.90,21.90,21.90,68.40,1058348,27,19933,-78
2025-05-14 15:08:26,21.90,21.90,21.90,68.50,1052325,27,20478,-81
2025-05-14 15:08:57,21.80,21.80,21.80,68.30,1052389,28,19958,-82
2025-05-14 15:10:19,21.80,21.80,21.80,68.80,1051864,28,19944,-79
2025-05-14 15:10:50,21.80,21.80,21.80,69.20,1054611,27,20695,-82
2025-05-14 15:11:20,21.80,21.80,21.80,72.00,1057489,27,19961,-82
2025-05-14 15:11:51,21.70,21.70,21.70,70.80,1058634,27,20573,-81
2025-05-14 15:12:22,21.80,21.80,21.80,70.80,1056238,27,19933,-79
2025-05-14 15:12:52,21.80,21.80,21.80,70.10,1058952,27,19962,-83
2025-05-14 15:13:23,21.90,21.90,21.90,70.60,1058534,27,20015,-79
2025-05-14 15:13:53,22.00,22.00,22.00,69.80,1055987,27,19934,-79
2025-05-14 15:14:53,22.00,22.00,22.00,69.50,1055597,27,20324,-77
2025-05-14 15:15:26,22.00,22.00,22.00,67.60,1050160,27,20178,-81
2025-05-14 15:15:59,22.10,22.10,22.10,68.00,1057268,27,19994,-83
2025-05-14 15:16:30,22.20,22.20,22.20,70.30,1058688,27,20434,-81
2025-05-14 15:17:00,22.10,22.10,22.10,70.60,1065776,27,19947,-83
2025-05-14 15:17:57,22.20,22.20,22.20,68.90,1056837,27,19933,-81
2025-05-14 15:18:27,22.30,22.30,22.30,69.20,1054626,27,19945,-79
2025-05-14 15:18:58,22.30,22.30,22.30,69.60,1057151,27,19933,-79
2025-05-14 15:19:29,22.40,22.40,22.40,68.90,1056212,27,19934,-80
2025-05-14 15:19:59,22.40,22.40,22.40,68.50,1058827,27,19937,-76
2025-05-14 15:20:30,22.20,22.20,22.20,68.00,1058045,27,20009,-77
2025-05-14 15:21:01,22.10,22.10,22.10,67.50,1055845,27,20167,-80
2025-05-14 15:21:32,22.10,22.10,22.10,67.50,1056677,27,20702,-80
2025-05-14 15:22:02,22.20,22.20,22.20,67.40,1056199,27,20342,-79
2025-05-14 15:22:33,22.30,22.30,22.30,67.00,1055752,27,19933,-79
2025-05-14 15:23:03,22.30,22.30,22.30,67.80,1059098,27,19949,-80
2025-05-14 15:23:34,22.20,22.20,22.20,67.80,1060511,27,20266,-81
2025-05-14 15:24:08,22.30,22.30,22.30,67.80,1058296,27,19974,-80
2025-05-14 15:24:39,22.30,22.30,22.30,68.40,1055841,27,19933,-79
2025-05-14 15:25:38,22.40,22.40,22.40,68.00,1059939,27,20191,-83
2025-05-14 15:26:08,22.50,22.50,22.50,68.30,1058631,27,19976,-80
2025-05-14 15:26:39,22.50,22.50,22.50,69.80,1057062,27,20009,-79
2025-05-14 15:27:10,22.60,22.60,22.60,66.70,1058218,27,19937,-78
2025-05-14 15:27:44,22.70,22.70,22.70,65.50,1061427,27,19969,-78
2025-05-14 15:28:15,22.70,22.70,22.70,65.00,1055302,27,19969,-86
2025-05-14 15:28:45,22.70,22.70,22.70,65.30,1064618,27,19939,-83
2025-05-14 15:29:16,22.80,22.80,22.80,64.80,1059441,27,20015,-79
2025-05-14 15:29:46,22.80,22.80,22.80,66.10,1060612,27,19950,-82
2025-05-14 15:30:17,22.90,22.90,22.90,67.00,1054411,27,20806,-80
2025-05-14 15:30:47,22.80,22.80,22.80,67.70,1060782,27,19933,-85
2025-05-14 15:31:18,22.90,22.90,22.90,67.80,1059596,27,20002,-81
2025-05-14 15:31:48,23.00,23.00,23.00,65.80,1057569,27,19940,-85
2025-05-14 15:32:19,23.10,23.10,23.10,65.20,1059555,27,19933,-82
2025-05-14 15:32:49,23.20,23.20,23.20,64.50,1058358,27,19965,-78
2025-05-14 15:33:20,23.20,23.20,23.20,65.50,1061553,27,19949,-83
2025-05-14 15:33:51,22.80,22.80,22.80,64.30,1067146,27,20313,-81
2025-05-14 15:34:21,22.80,22.80,22.80,65.70,1064468,27,20261,-80
2025-05-14 15:34:52,22.70,22.70,22.70,65.30,1060782,27,19933,-79
2025-05-14 15:35:23,22.70,22.70,22.70,66.40,1055941,27,20593,-79
2025-05-14 15:35:53,22.80,22.80,22.80,68.50,1061896,27,19934,-81
2025-05-14 15:36:24,23.10,23.10,23.10,67.80,1061041,27,19942,-81
2025-05-14 15:37:48,23.60,23.60,23.60,64.00,1074478,27,20456,-82
2025-05-14 15:38:19,24.10,24.10,24.10,64.30,1084783,27,19938,-84
2025-05-14 15:38:49,24.40,24.40,24.40,64.80,1083620,27,19931,-80
2025-05-14 15:39:26,24.60,24.60,24.60,64.80,1080194,27,19995,-82
2025-05-14 15:39:56,24.80,24.80,24.80,62.60,1084152,27,20477,-84
2025-05-14 15:40:27,24.60,24.60,24.60,62.80,1084175,27,20203,-81
2025-05-14 15:40:57,24.90,24.90,24.90,63.20,1086939,27,21048,-81
2025-05-14 15:41:28,25.00,25.00,25.00,63.00,1082405,27,19936,-84
2025-05-14 15:41:59,25.00,25.00,25.00,62.80,1089054,27,20503,-80
2025-05-14 15:42:49,25.40,25.40,25.40,61.80,1088344,27,19944,-82
2025-05-14 15:44:21,25.70,25.70,25.70,61.50,1083561,27,20327,-81
2025-05-14 15:44:52,25.80,25.80,25.80,61.50,1082702,27,19938,-80
2025-05-14 15:45:22,25.60,25.60,25.60,62.00,1084557,27,19930,-79
2025-05-14 15:45:53,25.60,25.60,25.60,63.20,1080477,27,19942,-81
2025-05-14 15:46:24,25.40,25.40,25.40,63.00,1085455,27,20181,-79
2025-05-14 15:47:49,25.40,25.40,25.40,61.40,1080230,27,19935,-79
2025-05-14 15:48:19,25.50,25.50,25.50,59.90,1070949,27,19943,-79
2025-05-14 15:48:50,26.30,26.30,26.30,59.80,1084598,27,19943,-89
2025-05-14 15:49:20,26.70,26.70,26.70,59.90,1081816,27,19940,-81
2025-05-14 15:49:51,26.80,26.80,26.80,59.60,1079459,27,19962,-83
2025-05-14 15:50:22,26.80,26.80,26.80,60.90,1090578,27,19930,-83
2025-05-14 15:50:52,26.70,26.70,26.70,60.10,1084171,27,19971,-76
2025-05-14 15:51:23,27.00,27.00,27.00,59.60,1082329,27,19947,-78
2025-05-14 15:51:56,27.30,27.30,27.30,59.60,1080547,27,19931,-77
2025-05-14 15:52:27,27.10,27.10,27.10,58.80,1081413,27,19943,-81
2025-05-14 15:53:33,27.30,27.30,27.30,58.90,1083138,27,19939,-81
2025-05-14 15:54:04,27.40,27.40,27.40,58.80,1072856,27,19981,-84
2025-05-14 15:54:34,27.40,27.40,27.40,56.20,1084569,27,19941,-80
2025-05-14 15:56:47,26.90,26.90,26.90,57.10,1059021,27,19939,-78
2025-05-14 15:57:17,26.20,26.20,26.20,57.10,1062633,27,19986,-82
2025-05-14 15:57:51,26.00,26.00,26.00,57.40,1065220,27,19945,-82
2025-05-14 15:58:21,25.90,25.90,25.90,57.70,1063290,27,20027,-80
2025-05-14 15:58:52,25.80,25.80,25.80,57.20,1065673,27,19999,-81
2025-05-14 15:59:22,25.90,25.90,25.90,57.10,1065595,27,20011,-80
2025-05-14 15:59:53,25.90,25.90,25.90,57.10,1065336,27,19972,-85
2025-05-14 16:00:23,25.90,25.90,25.90,57.60,1062522,27,19985,-82
2025-05-14 16:01:12,26.10,26.10,26.10,57.70,1065704,27,19941,-86
2025-05-14 16:03:10,26.50,26.50,26.50,57.30,1039676,28,19942,-81
2025-05-14 16:03:40,26.80,26.80,26.80,56.70,1036990,28,19934,-79
2025-05-14 16:04:11,27.00,27.00,27.00,55.90,1036541,28,20542,-78
2025-05-14 16:04:42,26.90,26.90,26.90,56.40,1034413,28,20301,-81
2025-05-14 16:05:12,26.20,26.20,26.20,56.60,1036902,28,19939,-79
2025-05-14 16:05:43,25.80,25.80,25.80,57.10,1032451,28,19939,-80
2025-05-14 16:06:13,26.20,26.20,26.20,58.00,1037980,28,20452,-77
2025-05-14 16:06:44,26.40,26.40,26.40,57.50,1030774,28,20052,-80
2025-05-14 16:07:14,26.40,26.40,26.40,57.70,1032560,28,19935,-79
2025-05-14 16:07:51,26.40,26.40,26.40,56.70,1038904,28,19939,-80
2025-05-14 16:08:21,26.30,26.30,26.30,56.20,1036041,28,19939,-82
2025-05-14 16:08:52,26.10,26.10,26.10,57.00,1038801,28,19942,-81
2025-05-14 16:09:22,26.10,26.10,26.10,58.60,1036587,28,19996,-81
2025-05-14 16:10:18,26.70,26.70,26.70,57.40,1038934,28,19967,-79
2025-05-14 16:11:09,27.10,27.10,27.10,58.20,1035967,28,20323,-77
2025-05-14 16:11:39,27.20,27.20,27.20,58.40,1035801,28,20351,-79
2025-05-14 16:12:10,27.80,27.80,27.80,58.60,1038449,28,19995,-81
2025-05-14 16:12:40,28.00,28.00,28.00,58.30,1036742,28,20006,-79
2025-05-14 16:13:11,28.10,28.10,28.10,57.00,1036262,28,19942,-79
2025-05-14 16:13:42,28.10,28.10,28.10,57.20,1039022,28,19941,-84
2025-05-14 16:14:13,28.60,28.60,28.60,55.60,1033953,28,19943,-82
2025-05-14 16:14:46,28.90,28.90,28.90,53.80,1039554,28,19975,-81
2025-05-14 16:15:16,29.00,29.00,29.00,54.20,1030223,28,20521,-80
2025-05-14 16:16:34,29.10,29.10,29.10,55.20,1033284,28,19977,-79
2025-05-14 16:17:05,29.10,29.10,29.10,52.90,1037446,28,19942,-84
2025-05-14 16:17:35,28.80,28.80,28.80,53.30,1036923,28,19946,-81
2025-05-14 16:18:06,28.50,28.50,28.50,52.70,1035388,28,20384,-81
2025-05-14 16:18:36,28.70,28.70,28.70,52.90,1031294,28,19967,-83
2025-05-14 16:19:07,28.70,28.70,28.70,53.10,1032835,28,19943,-79
2025-05-14 16:19:38,28.90,28.90,28.90,52.40,1033424,28,20391,-79
2025-05-14 16:20:09,28.80,28.80,28.80,52.50,1039800,28,19967,-79
2025-05-14 16:20:42,28.50,28.50,28.50,53.10,1038490,28,19935,-80
2025-05-14 16:21:13,28.20,28.20,28.20,52.70,1036333,28,19949,-81
2025-05-14 16:21:43,28.00,28.00,28.00,53.00,1036408,28,19939,-81
2025-05-14 16:22:14,28.30,28.30,28.30,53.00,1033320,28,19957,-83
2025-05-14 16:22:44,28.00,28.00,28.00,54.90,1037141,28,20105,-80
2025-05-14 16:23:15,28.10,28.10,28.10,53.40,1032543,28,20281,-86
2025-05-14 16:23:45,28.20,28.20,28.20,53.50,1031720,28,19943,-81
2025-05-14 16:24:16,27.90,27.90,27.90,54.70,1030681,28,19943,-81
2025-05-14 16:24:47,28.20,28.20,28.20,54.50,1032231,28,19950,-80
2025-05-14 16:25:17,28.60,28.60,28.60,53.50,1036558,28,19986,-82
2025-05-14 16:25:48,28.80,28.80,28.80,52.80,1039177,28,19993,-83
2025-05-14 16:26:19,28.90,28.90,28.90,52.30,1035478,28,19975,-82
2025-05-14 16:26:49,28.50,28.50,28.50,53.00,1039056,28,19947,-82
2025-05-14 16:27:20,28.80,28.80,28.80,51.70,1036582,28,19952,-82
2025-05-14 16:27:50,28.50,28.50,28.50,51.60,1039240,28,19935,-80
2025-05-14 16:28:21,28.20,28.20,28.20,51.80,1036617,28,19939,-82
2025-05-14 16:28:52,28.50,28.50,28.50,53.20,1037759,28,19990,-84
2025-05-14 16:29:22,28.80,28.80,28.80,51.70,1039522,28,19939,-84
2025-05-14 16:29:53,28.00,28.00,28.00,52.50,1038535,28,19947,-78
2025-05-14 16:30:23,27.80,27.80,27.80,53.10,1035859,28,19941,-79
2025-05-14 16:31:14,28.30,28.30,28.30,52.00,1036743,28,19941,-81
2025-05-14 16:32:51,28.80,28.80,28.80,52.90,1036558,28,20007,-81
2025-05-14 16:33:22,28.30,28.30,28.30,51.10,1034955,28,19948,-80
2025-05-14 16:33:52,29.40,29.40,29.40,50.70,1032233,28,20377,-82
2025-05-14 16:34:23,29.60,29.60,29.60,50.40,1043256,28,20162,-83
2025-05-14 16:34:53,29.70,29.70,29.70,51.80,1045636,28,20397,-80
2025-05-14 16:35:24,29.20,29.20,29.20,51.90,1036760,28,19935,-82
2025-05-14 16:35:55,29.40,29.40,29.40,50.70,1033303,28,19935,-85
2025-05-14 16:36:58,29.70,29.70,29.70,50.60,1042592,28,20434,-80
2025-05-14 16:37:50,29.80,29.80,29.80,50.00,1027278,28,19947,-85
2025-05-14 16:38:20,29.50,29.50,29.50,49.30,1030694,28,19935,-82
2025-05-14 16:38:51,29.60,29.60,29.60,51.10,1048711,28,19934,-80
2025-05-14 16:39:36,29.50,29.50,29.50,50.80,1051151,27,19962,-82
2025-05-14 16:40:15,29.00,29.00,29.00,50.30,1047710,28,20052,-76
2025-05-14 16:41:05,29.20,29.20,29.20,49.20,1047306,28,20310,-83
2025-05-14 16:41:36,29.20,29.20,29.20,48.90,1079535,27,19937,-81
2025-05-14 16:42:06,29.50,29.50,29.50,47.80,1091132,27,20402,-82
2025-05-14 16:44:21,29.20,29.20,29.20,48.20,1071676,27,20002,-82
2025-05-14 16:44:54,28.80,28.80,28.80,47.80,1042530,27,19959,-84
2025-05-14 16:45:28,28.60,28.60,28.60,48.10,1079681,27,20266,-81
2025-05-14 16:45:58,28.60,28.60,28.60,48.20,1094406,27,19948,-81
2025-05-14 16:46:29,28.40,28.40,28.40,48.50,1087062,27,20489,-82
2025-05-14 16:46:59,28.10,28.10,28.10,48.90,1084760,27,19934,-85
2025-05-14 16:47:30,27.90,27.90,27.90,48.80,1078481,27,20030,-78
2025-05-14 16:48:01,27.80,27.80,27.80,49.60,1078814,27,19938,-83
2025-05-14 16:48:31,28.20,28.20,28.20,49.30,1089384,27,19935,-82
2025-05-14 16:49:02,28.40,28.40,28.40,49.50,1088644,27,20333,-82
2025-05-14 16:49:33,28.50,28.50,28.50,48.40,1088560,27,19931,-84
2025-05-14 16:50:03,28.70,28.70,28.70,49.00,1094975,27,19937,-85
2025-05-14 16:50:34,28.80,28.80,28.80,48.50,1095578,27,19930,-79
2025-05-14 16:51:08,28.80,28.80,28.80,48.60,1089862,27,20274,-78
2025-05-14 16:51:41,28.40,28.40,28.40,48.80,1087105,27,19931,-81
2025-05-14 16:52:13,27.70,27.70,27.70,48.50,1087557,27,19931,-77
2025-05-14 16:52:43,27.90,27.90,27.90,48.20,1088648,27,20005,-78
2025-05-14 16:53:14,28.00,28.00,28.00,49.00,1088373,27,20488,-79
2025-05-14 16:53:44,27.90,27.90,27.90,49.10,1087641,27,20350,-77
2025-05-14 16:54:20,27.40,27.40,27.40,49.10,1087823,27,20930,-79
2025-05-14 16:54:51,27.70,27.70,27.70,49.40,1083969,27,20538,-76
2025-05-14 16:55:21,27.40,27.40,27.40,49.60,1087093,27,19938,-80
2025-05-14 16:55:52,27.00,27.00,27.00,50.30,1087269,27,19931,-77
2025-05-14 16:56:23,27.20,27.20,27.20,50.90,1091044,27,19931,-79
2025-05-14 16:56:53,27.40,27.40,27.40,51.10,1087409,27,19931,-79
2025-05-14 16:57:24,27.50,27.50,27.50,50.40,1091718,27,19939,-78
2025-05-14 16:57:55,27.50,27.50,27.50,50.00,1087585,27,19931,-80
2025-05-14 16:58:25,27.50,27.50,27.50,50.30,1084376,27,20249,-78
2025-05-14 16:58:56,27.20,27.20,27.20,49.80,1079443,27,19931,-82
2025-05-14 16:59:27,26.90,26.90,26.90,50.60,1073249,27,19944,-79
2025-05-14 16:59:57,26.60,26.60,26.60,51.10,1080718,27,19932,-81
2025-05-14 17:00:28,26.10,26.10,26.10,51.50,1080089,27,19960,-82
2025-05-14 17:00:59,25.70,25.70,25.70,51.30,1088180,27,19959,-79
2025-05-14 17:01:29,25.60,25.60,25.60,51.20,1086373,27,19973,-82
2025-05-14 17:02:02,25.40,25.40,25.40,50.80,1087322,27,19938,-80
2025-05-14 17:02:35,25.20,25.20,25.20,51.00,1084893,27,19931,-79
2025-05-14 17:03:05,25.10,25.10,25.10,51.30,1085598,27,19943,-81
2025-05-14 17:03:41,24.80,24.80,24.80,51.70,1084788,27,19940,-77
2025-05-14 17:04:25,24.60,24.60,24.60,52.30,1093984,27,20903,-78
2025-05-14 17:06:12,24.30,24.30,24.30,52.90,1089873,27,20691,-82
2025-05-14 17:06:18,24.10,24.10,24.10,53.40,1072806,27,19968,-79
2025-05-14 17:06:48,23.80,23.80,23.80,54.20,1088056,27,20001,-80
2025-05-14 17:07:19,23.70,23.70,23.70,54.60,1079937,27,19950,-80
2025-05-14 17:07:49,23.60,23.60,23.60,54.80,1082002,27,20693,-79
2025-05-14 17:08:20,23.50,23.50,23.50,55.10,1078522,27,20252,-77
2025-05-14 17:08:51,23.40,23.40,23.40,55.20,1078497,27,20532,-79
2025-05-14 17:09:21,23.30,23.30,23.30,55.60,1083059,27,19949,-76
2025-05-14 17:09:52,23.20,23.20,23.20,55.80,1082666,27,19943,-76
2025-05-14 17:10:22,23.10,23.10,23.10,56.30,1084994,27,19967,-76
2025-05-14 17:10:53,22.90,22.90,22.90,56.70,1082828,27,20200,-79
2025-05-14 17:11:24,22.90,22.90,22.90,57.10,1088070,27,19948,-76
2025-05-14 17:11:54,22.90,22.90,22.90,56.80,1085225,27,19938,-80
2025-05-14 17:12:43,22.80,22.80,22.80,57.00,1084125,27,19938,-84
2025-05-14 17:13:13,22.80,22.80,22.80,57.00,1079793,27,19931,-75
2025-05-14 17:14:10,22.70,22.70,22.70,57.10,1090103,27,20284,-75
2025-05-14 17:14:41,22.60,22.60,22.60,57.20,1080707,27,20356,-78
2025-05-14 17:15:32,22.50,22.50,22.50,57.20,1083096,27,19931,-80
2025-05-14 17:16:08,22.50,22.50,22.50,57.60,1085144,27,19931,-77
2025-05-14 17:16:39,22.40,22.40,22.40,58.20,1076083,27,19938,-77
2025-05-14 17:17:09,22.30,22.30,22.30,58.90,1082970,27,20285,-75
2025-05-14 17:17:40,22.10,22.10,22.10,59.30,1084322,27,19939,-76
2025-05-14 17:18:10,22.00,22.00,22.00,58.80,1080796,27,19932,-77
2025-05-14 17:18:41,21.80,21.80,21.80,59.90,1092470,27,19931,-79
2025-05-14 17:19:11,21.60,21.60,21.60,60.90,1095349,27,20402,-78
2025-05-14 17:19:42,21.40,21.40,21.40,60.10,1092183,27,19935,-78
2025-05-14 17:20:13,21.50,21.50,21.50,60.20,1087997,27,19939,-79
2025-05-14 17:20:43,21.50,21.50,21.50,61.70,1088722,27,19937,-78
2025-05-14 17:21:14,21.40,21.40,21.40,61.60,1082312,27,20396,-79
2025-05-14 17:21:52,21.50,21.50,21.50,62.00,1079921,27,20676,-77
2025-05-14 17:22:38,21.40,21.40,21.40,61.00,1080173,27,20505,-79
2025-05-14 17:23:16,21.40,21.40,21.40,61.20,1077878,27,19938,-75
2025-05-14 17:23:47,21.50,21.50,21.50,61.20,1084985,27,19979,-79
2025-05-14 17:24:17,21.40,21.40,21.40,62.40,1083998,27,19943,-82
2025-05-14 17:24:51,21.40,21.40,21.40,62.30,1064921,27,20350,-78
2025-05-14 17:25:21,21.50,21.50,21.50,62.10,1062278,27,19940,-78
2025-05-14 17:25:52,21.50,21.50,21.50,61.70,1070710,27,19941,-81
2025-05-14 17:26:22,21.50,21.50,21.50,61.70,1062036,27,19934,-79
2025-05-14 17:26:53,21.50,21.50,21.50,61.70,1068652,27,19952,-80
2025-05-14 17:27:24,21.60,21.60,21.60,61.50,1066072,27,19933,-82
2025-05-14 17:27:55,21.50,21.50,21.50,61.70,1067447,27,19985,-81
2025-05-14 17:28:27,21.50,21.50,21.50,61.90,1067668,27,21016,-81
2025-05-14 17:29:01,21.50,21.50,21.50,61.60,1066344,27,19960,-83
2025-05-14 17:29:31,21.50,21.50,21.50,61.60,1069715,27,20642,-78
2025-05-14 17:30:02,21.50,21.50,21.50,62.10,1067290,27,19985,-79
2025-05-14 17:30:33,21.40,21.40,21.40,62.30,1068740,27,20008,-80
2025-05-14 17:31:03,21.40,21.40,21.40,63.30,1065714,27,19941,-81
2025-05-14 17:31:34,21.30,21.30,21.30,63.50,1066625,27,19990,-83
2025-05-14 17:32:07,21.30,21.30,21.30,63.60,1060561,27,19945,-80
2025-05-14 17:32:37,21.20,21.20,21.20,63.50,1060019,27,20374,-81
2025-05-14 17:33:08,21.20,21.20,21.20,64.30,1059783,27,19933,-77
2025-05-14 17:33:38,21.20,21.20,21.20,63.30,1053575,27,19990,-81
2025-05-14 17:34:12,21.20,21.20,21.20,62.70,1063300,27,19937,-81
2025-05-14 17:34:42,21.30,21.30,21.30,63.00,1060469,27,19933,-81
2025-05-14 17:35:20,21.20,21.20,21.20,62.40,1060046,27,19933,-81
2025-05-14 17:35:51,21.20,21.20,21.20,62.40,1060586,27,19933,-80
2025-05-14 17:36:22,21.20,21.20,21.20,62.60,1065110,27,19944,-81
2025-05-14 17:36:52,21.20,21.20,21.20,62.80,1064626,27,19949,-77
2025-05-14 17:37:23,21.10,21.10,21.10,62.70,1060305,27,19945,-80
2025-05-14 17:37:54,21.10,21.10,21.10,62.80,1062631,27,20002,-81
2025-05-14 17:38:24,21.10,21.10,21.10,62.90,1061115,27,19945,-81
2025-05-14 17:38:55,21.10,21.10,21.10,62.80,1058528,27,19990,-84
2025-05-14 17:39:26,21.10,21.10,21.10,62.60,1068384,27,19964,-84
2025-05-14 17:39:56,21.10,21.10,21.10,63.10,1065300,27,19933,-82
2025-05-14 17:41:05,21.10,21.10,21.10,63.50,1067564,27,19973,-80
2025-05-14 17:41:36,21.00,21.00,21.00,63.40,1052191,27,20501,-82
2025-05-14 17:42:06,21.00,21.00,21.00,63.80,1059203,27,20032,-80
2025-05-14 17:42:37,20.90,20.90,20.90,64.00,1060391,27,19969,-83
2025-05-14 17:43:11,20.90,20.90,20.90,64.50,1066178,27,19944,-79
2025-05-14 17:43:42,20.90,20.90,20.90,63.80,1066138,27,19933,-79
2025-05-14 17:44:12,20.90,20.90,20.90,63.50,1065463,27,20200,-82
2025-05-14 17:44:43,20.90,20.90,20.90,64.60,1068009,27,19941,-81
2025-05-14 17:45:17,20.90,20.90,20.90,64.50,1066089,27,19933,-81
2025-05-14 17:45:48,20.90,20.90,20.90,64.90,1065979,27,19941,-83
2025-05-14 17:46:19,20.90,20.90,20.90,65.80,1066050,27,19932,-80
2025-05-14 17:46:49,20.80,20.80,20.80,64.70,1059303,27,20426,-80
2025-05-14 17:47:20,20.80,20.80,20.80,64.70,1058618,27,19994,-80
2025-05-14 17:47:50,20.80,20.80,20.80,64.50,1060142,27,19942,-78
2025-05-14 17:48:27,20.80,20.80,20.80,66.10,1062392,27,20393,-82
2025-05-14 17:49:14,20.80,20.80,20.80,66.20,1065984,27,19972,-81
2025-05-14 17:49:48,20.70,20.70,20.70,66.80,1064340,27,19937,-81
2025-05-14 17:50:19,20.60,20.60,20.60,67.00,1065316,27,19944,-80
2025-05-14 17:50:50,20.60,20.60,20.60,66.70,1067070,27,19962,-80
2025-05-14 17:51:21,20.60,20.60,20.60,66.40,1065512,27,19940,-79
2025-05-14 17:51:52,20.60,20.60,20.60,65.70,1065474,27,19966,-81
2025-05-14 17:52:23,20.60,20.60,20.60,67.00,1066374,27,19933,-80
2025-05-14 17:52:55,20.60,20.60,20.60,66.70,1066000,27,19932,-76
2025-05-14 17:53:26,20.60,20.60,20.60,65.70,1066654,27,19933,-79
2025-05-14 17:53:59,20.60,20.60,20.60,66.00,1060837,27,19941,-79
2025-05-14 17:54:47,20.60,20.60,20.60,66.50,1065199,27,20004,-78
2025-05-14 17:55:22,20.60,20.60,20.60,67.10,1059421,27,19944,-79
2025-05-14 17:55:55,20.60,20.60,20.60,66.80,1061125,27,19933,-79
2025-05-14 17:56:29,20.60,20.60,20.60,65.90,1066664,27,20365,-81
2025-05-14 17:57:01,20.60,20.60,20.60,66.10,1066535,27,19969,-80
2025-05-14 17:57:32,20.60,20.60,20.60,66.20,1066541,27,20969,-82
2025-05-14 17:58:23,20.60,20.60,20.60,66.70,1058867,27,20150,-79
2025-05-14 17:58:53,20.50,20.50,20.50,66.60,1060384,27,19940,-83
2025-05-14 17:59:24,20.50,20.50,20.50,66.40,1053609,27,19952,-80
2025-05-14 18:00:21,20.50,20.50,20.50,66.80,1059651,27,19940,-80
2025-05-14 18:01:56,20.50,20.50,20.50,67.20,1067097,27,19936,-79
2025-05-14 18:02:28,20.50,20.50,20.50,67.50,1064474,27,19933,-82
2025-05-14 18:02:59,20.40,20.40,20.40,68.20,1064914,27,19933,-79
2025-05-14 18:03:33,20.40,20.40,20.40,67.70,1071490,27,19945,-79
2025-05-14 18:04:03,20.40,20.40,20.40,67.90,1073842,27,19936,-82
2025-05-14 18:04:35,20.40,20.40,20.40,68.20,1076239,27,20285,-80
2025-05-14 18:05:06,20.40,20.40,20.40,67.00,1083478,27,19943,-82
2025-05-14 18:05:36,20.40,20.40,20.40,67.10,1089904,27,19942,-81
2025-05-14 18:06:07,20.40,20.40,20.40,68.00,1087043,27,19931,-82
2025-05-14 18:06:38,20.40,20.40,20.40,68.00,1078041,27,20247,-81
2025-05-14 18:07:09,20.40,20.40,20.40,67.00,1086037,27,19938,-79
2025-05-14 18:07:40,20.40,20.40,20.40,67.40,1085249,27,19959,-78
2025-05-14 18:08:16,20.30,20.30,20.30,67.40,1089328,27,19948,-79
2025-05-14 18:08:49,20.40,20.40,20.40,67.80,1084091,27,19932,-81
2025-05-14 18:09:29,20.30,20.30,20.30,68.90,1081348,27,20388,-81
2025-05-14 18:09:59,20.20,20.20,20.20,69.90,1081400,27,20002,-79
2025-05-14 18:10:30,20.20,20.20,20.20,70.10,1084599,27,20421,-82
2025-05-14 18:11:01,20.10,20.10,20.10,70.20,1084548,27,20733,-81
2025-05-14 18:11:32,20.20,20.20,20.20,70.30,1086583,27,19950,-80
2025-05-14 18:12:03,20.20,20.20,20.20,69.30,1086270,27,20026,-79
2025-05-14 18:12:35,20.10,20.10,20.10,68.40,1085705,27,20358,-81
2025-05-14 18:13:06,20.20,20.20,20.20,68.40,1083027,27,19952,-80
2025-05-14 18:13:37,20.10,20.10,20.10,69.20,1085720,27,19931,-80
2025-05-14 18:14:11,20.10,20.10,20.10,70.10,1083664,27,20381,-81
2025-05-14 18:14:44,20.10,20.10,20.10,70.50,1087228,27,19951,-79
2025-05-14 18:15:18,20.00,20.00,20.00,70.10,1079785,27,19935,-80
2025-05-14 18:15:48,20.00,20.00,20.00,69.00,1085911,27,20294,-80
2025-05-14 18:16:19,20.00,20.00,20.00,69.00,1084136,27,19995,-78
2025-05-14 18:16:53,20.00,20.00,20.00,69.30,1083109,27,19931,-80
2025-05-14 18:17:51,20.00,20.00,20.00,69.50,1083256,27,20305,-79
2025-05-14 18:18:22,20.00,20.00,20.00,69.10,1084814,27,19937,-79
2025-05-14 18:18:54,19.90,19.90,19.90,72.30,1084094,27,20447,-78
2025-05-14 18:19:25,19.90,19.90,19.90,72.50,1081121,27,19935,-75
2025-05-14 18:19:56,19.90,19.90,19.90,71.50,1082845,27,19938,-76
2025-05-14 18:20:27,19.90,19.90,19.90,71.20,1080316,27,19938,-76
2025-05-14 18:20:58,19.80,19.80,19.80,72.10,1075701,27,19939,-80
2025-05-14 18:21:29,19.80,19.80,19.80,72.10,1073619,27,19931,-76
2025-05-14 18:22:22,19.80,19.80,19.80,72.40,1074501,27,19932,-76
2025-05-14 18:22:53,19.80,19.80,19.80,73.20,1080845,27,19939,-79
2025-05-14 18:23:28,19.70,19.70,19.70,73.10,1088049,27,19932,-79
2025-05-14 18:23:59,19.60,19.60,19.60,72.90,1086824,27,19935,-78
2025-05-14 18:24:32,19.60,19.60,19.60,72.80,1093720,27,20004,-77
2025-05-14 18:25:10,19.60,19.60,19.60,73.00,1087872,27,19939,-76
2025-05-14 18:25:41,19.60,19.60,19.60,72.50,1076414,27,19942,-77
2025-05-14 18:26:12,19.60,19.60,19.60,71.20,1080358,27,20274,-77
2025-05-14 18:26:43,19.60,19.60,19.60,71.30,1075972,27,19939,-79
2025-05-14 18:27:13,19.60,19.60,19.60,71.50,1080047,27,19931,-79
2025-05-14 18:28:19,19.60,19.60,19.60,71.60,1087086,27,19939,-78
2025-05-14 18:28:49,19.60,19.60,19.60,70.80,1080058,27,20003,-77
2025-05-14 18:29:21,19.60,19.60,19.60,71.00,1083090,27,20427,-78
2025-05-14 18:29:53,19.60,19.60,19.60,71.00,1079619,27,19931,-76
2025-05-14 18:31:44,19.60,19.60,19.60,71.70,1082152,27,19939,-78
2025-05-14 18:32:14,19.60,19.60,19.60,71.00,1087054,27,20358,-77
2025-05-14 18:32:51,19.60,19.60,19.60,71.20,1082802,27,19931,-76
2025-05-14 18:33:22,19.60,19.60,19.60,71.30,1083158,27,19943,-76
2025-05-14 18:34:12,19.50,19.50,19.50,72.30,1076237,27,20356,-76
2025-05-14 18:34:53,19.50,19.50,19.50,73.00,1070175,27,20331,-78
2025-05-14 18:35:24,19.50,19.50,19.50,74.00,1071016,27,20375,-76
2025-05-14 18:35:55,19.40,19.40,19.40,75.80,1083659,27,20005,-77
2025-05-14 18:36:26,19.40,19.40,19.40,75.50,1087168,27,20387,-78
2025-05-14 18:36:57,19.30,19.30,19.30,74.70,1088954,27,19931,-79
2025-05-14 18:37:27,19.20,19.20,19.20,74.90,1093275,27,20004,-76
2025-05-14 18:37:58,19.20,19.20,19.20,75.20,1091839,27,20033,-77
2025-05-14 18:38:29,19.20,19.20,19.20,74.60,1085950,27,20378,-77
2025-05-14 18:39:00,19.10,19.10,19.10,77.80,1083040,27,19990,-80
2025-05-14 18:39:30,19.10,19.10,19.10,74.70,1080132,27,19984,-76
2025-05-14 18:41:36,19.00,19.00,19.00,74.70,1081064,27,20009,-78
2025-05-14 18:42:07,18.90,18.90,18.90,75.40,1087912,27,19942,-80
2025-05-14 18:42:38,18.90,18.90,18.90,75.50,1081722,27,19942,-78
2025-05-14 18:43:10,18.90,18.90,18.90,74.80,1082757,27,19939,-77
2025-05-14 18:44:44,18.80,18.80,18.80,76.90,1059967,27,19934,-78
2025-05-14 18:45:15,18.80,18.80,18.80,75.80,1082397,27,19938,-82
2025-05-14 18:46:09,18.80,18.80,18.80,76.20,1083328,27,20001,-78
2025-05-14 18:48:03,18.70,18.70,18.70,77.80,1057192,27,20432,-77
2025-05-14 18:48:34,18.50,18.50,18.50,77.50,1075499,27,19931,-75
2025-05-14 18:49:05,18.50,18.50,18.50,78.00,1074082,27,20403,-76
2025-05-14 18:49:38,18.50,18.50,18.50,78.60,1074706,27,19967,-78
2025-05-14 18:50:09,18.40,18.40,18.40,78.00,1079205,27,19940,-80
2025-05-14 18:50:40,18.40,18.40,18.40,78.70,1087691,27,20005,-76
2025-05-14 18:51:11,18.40,18.40,18.40,79.10,1080209,27,19940,-75
2025-05-14 18:51:42,18.40,18.40,18.40,79.20,1082784,27,20291,-76
2025-05-14 18:52:15,18.40,18.40,18.40,79.20,1081043,27,19931,-76
2025-05-14 18:52:48,18.30,18.30,18.30,79.50,1082020,27,19938,-75
2025-05-14 18:53:27,18.30,18.30,18.30,79.60,1086166,27,19939,-76
2025-05-14 18:53:59,18.30,18.30,18.30,79.20,1080243,27,20315,-76
2025-05-14 18:56:16,18.20,18.20,18.20,79.80,1053313,27,19973,-77
2025-05-14 18:56:46,18.20,18.20,18.20,78.30,1052182,27,20000,-77
2025-05-14 18:57:17,18.10,18.10,18.10,79.80,1056826,27,20488,-77
2025-05-14 18:58:30,18.10,18.10,18.10,80.50,1049431,27,20005,-78
2025-05-14 18:59:01,18.10,18.10,18.10,80.40,1048547,28,20010,-77
2025-05-14 18:59:31,18.00,18.00,18.00,79.70,1047766,27,20052,-78
2025-05-14 19:00:03,18.00,18.00,18.00,80.10,1055585,27,19933,-78
2025-05-14 19:00:33,17.90,17.90,17.90,79.40,1056432,27,19933,-77
2025-05-14 19:01:05,17.90,17.90,17.90,79.30,1057795,27,19934,-77
2025-05-14 19:01:36,17.90,17.90,17.90,79.40,1057987,27,19945,-77
2025-05-14 19:02:07,17.90,17.90,17.90,80.00,1058316,27,19934,-78
2025-05-14 19:02:37,17.90,17.90,17.90,80.50,1055525,27,19977,-77
2025-05-14 19:03:08,17.90,17.90,17.90,80.00,1058069,27,20023,-78
2025-05-14 19:03:39,17.90,17.90,17.90,80.20,1055648,27,19973,-78
2025-05-14 19:04:10,17.90,17.90,17.90,80.70,1058556,27,20354,-77
2025-05-14 19:04:41,17.80,17.80,17.80,81.20,1058283,27,20554,-77
2025-05-14 19:05:12,17.80,17.80,17.80,81.50,1058082,27,20360,-77
2025-05-14 19:05:42,17.80,17.80,17.80,81.40,1058295,27,20117,-77
2025-05-14 19:06:14,17.80,17.80,17.80,81.10,1049338,27,19934,-77
2025-05-14 19:06:44,17.80,17.80,17.80,81.30,1049012,28,19934,-77
2025-05-14 19:07:15,17.80,17.80,17.80,82.00,1051406,28,20582,-77
2025-05-14 19:07:46,17.80,17.80,17.80,81.80,1051940,27,19934,-77
2025-05-14 19:08:17,17.70,17.70,17.70,82.30,1055357,27,20024,-76
2025-05-14 19:08:47,17.70,17.70,17.70,82.30,1057822,27,19933,-76
2025-05-14 19:09:18,17.70,17.70,17.70,82.60,1053139,27,19933,-78
2025-05-14 19:09:49,17.70,17.70,17.70,82.50,1055658,27,20428,-77
2025-05-14 19:10:20,17.60,17.60,17.60,82.10,1056134,27,19933,-77
2025-05-14 19:10:50,17.60,17.60,17.60,82.00,1058798,27,20273,-78
2025-05-14 19:11:23,17.60,17.60,17.60,82.10,1059112,27,19965,-78
2025-05-14 19:11:54,17.60,17.60,17.60,82.50,1058317,27,19937,-76
2025-05-14 19:12:25,17.60,17.60,17.60,82.60,1046126,28,20029,-77
2025-05-14 19:12:56,17.60,17.60,17.60,82.80,1049393,28,19942,-77
2025-05-14 19:13:27,17.50,17.50,17.50,82.60,1052188,28,20007,-77
2025-05-14 19:13:57,17.50,17.50,17.50,82.70,1052597,27,19938,-76
2025-05-14 19:14:28,17.50,17.50,17.50,83.20,1058472,27,19949,-76
2025-05-14 19:14:59,17.50,17.50,17.50,83.20,1058967,27,19933,-77
2025-05-14 19:15:29,17.50,17.50,17.50,83.30,1056092,27,19933,-77
2025-05-14 19:16:00,17.40,17.40,17.40,83.40,1058808,27,20467,-77
2025-05-14 19:16:31,17.40,17.40,17.40,83.40,1056317,27,20317,-77
2025-05-14 19:17:15,17.40,17.40,17.40,83.60,1059068,27,19933,-76
2025-05-14 19:17:49,17.40,17.40,17.40,84.20,1058967,27,20643,-76
2025-05-14 19:18:20,17.30,17.30,17.30,84.40,1049415,28,19937,-77
2025-05-14 19:18:51,17.40,17.40,17.40,84.80,1052873,28,20269,-76
2025-05-14 19:19:21,17.30,17.30,17.30,84.70,1051982,28,20330,-76
2025-05-14 19:19:53,17.30,17.30,17.30,84.90,1049772,27,20038,-76
2025-05-14 19:20:35,17.30,17.30,17.30,85.30,1058790,27,19933,-76
2025-05-14 19:21:06,17.30,17.30,17.30,86.20,1052342,27,19979,-77
2025-05-14 19:21:36,17.30,17.30,17.30,86.40,1058783,27,20282,-78
2025-05-14 19:22:07,17.20,17.20,17.20,86.50,1056420,27,19981,-76
2025-05-14 19:22:38,17.20,17.20,17.20,87.10,1058718,27,19973,-77
2025-05-14 19:23:08,17.20,17.20,17.20,86.80,1055742,27,20227,-78
2025-05-14 19:23:41,17.20,17.20,17.20,86.90,1059141,27,19941,-78
2025-05-14 19:24:12,17.20,17.20,17.20,87.00,1053535,27,19942,-78
2025-05-14 19:24:42,17.10,17.10,17.10,87.80,1058616,27,20397,-77
2025-05-14 19:25:13,17.10,17.10,17.10,88.20,1055849,27,20195,-78
2025-05-14 19:25:44,17.10,17.10,17.10,88.00,1057791,27,20184,-77
2025-05-14 19:26:17,17.10,17.10,17.10,87.90,1055117,27,19989,-77
2025-05-14 19:26:47,17.10,17.10,17.10,88.00,1055445,27,20379,-76
2025-05-14 19:27:18,17.00,17.00,17.00,88.00,1052354,27,19934,-78
2025-05-14 19:27:49,17.00,17.00,17.00,88.50,1059400,27,19932,-77
2025-05-14 19:28:22,17.00,17.00,17.00,89.10,1050767,28,20017,-76
2025-05-14 19:28:53,17.00,17.00,17.00,89.50,1050785,28,20015,-76
2025-05-14 19:29:23,17.00,17.00,17.00,89.50,1049286,27,20538,-77
2025-05-14 19:29:56,16.90,16.90,16.90,89.40,1049867,27,19957,-76
2025-05-14 19:30:27,16.90,16.90,16.90,89.50,1058662,27,19933,-76
2025-05-14 19:31:11,16.90,16.90,16.90,89.60,1055270,27,19933,-77
2025-05-14 19:31:41,16.90,16.90,16.90,89.70,1057720,27,20086,-76
2025-05-14 19:32:12,16.90,16.90,16.90,89.90,1058493,27,19940,-78
2025-05-14 19:32:43,16.90,16.90,16.90,90.30,1059142,27,19933,-77
2025-05-14 19:33:29,16.80,16.80,16.80,90.50,1056672,27,20016,-77
2025-05-14 19:35:13,16.80,16.80,16.80,90.20,1081573,27,20410,-77
2025-05-14 19:35:42,16.80,16.80,16.80,90.50,1077567,27,19936,-76
2025-05-14 19:36:13,16.80,16.80,16.80,90.30,1084541,27,19931,-77
2025-05-14 19:36:44,16.80,16.80,16.80,90.10,1084930,27,20488,-77
2025-05-14 19:37:14,16.80,16.80,16.80,90.00,1079942,27,20271,-77
2025-05-14 19:37:45,16.80,16.80,16.80,90.00,1083966,27,19939,-77
2025-05-14 19:38:16,16.70,16.70,16.70,90.10,1087316,27,20271,-77
2025-05-14 19:38:46,16.80,16.80,16.80,90.30,1089372,27,19942,-77
2025-05-14 19:39:17,16.70,16.70,16.70,90.40,1087001,27,19946,-77
2025-05-14 19:39:47,16.70,16.70,16.70,90.50,1069440,27,19932,-76
2025-05-14 19:40:20,16.70,16.70,16.70,90.40,1073545,27,20285,-77
2025-05-14 19:40:56,16.70,16.70,16.70,90.60,1065347,27,19941,-77
2025-05-14 19:41:26,16.70,16.70,16.70,90.60,1065211,27,20427,-76
2025-05-14 19:41:57,16.70,16.70,16.70,90.80,1067222,27,19932,-77
2025-05-14 19:42:27,16.70,16.70,16.70,90.90,1067171,27,19940,-76
2025-05-14 19:42:58,16.70,16.70,16.70,91.10,1078582,27,19932,-76
2025-05-14 19:43:28,16.70,16.70,16.70,91.20,1062689,27,19995,-77
2025-05-14 19:43:59,16.70,16.70,16.70,91.30,1062610,27,20329,-77
2025-05-14 19:44:32,16.60,16.60,16.60,91.40,1069097,27,19943,-76
2025-05-14 19:45:03,16.60,16.60,16.60,91.40,1065907,27,20353,-76
2025-05-14 19:46:00,16.60,16.60,16.60,91.10,1068344,27,19936,-77
2025-05-14 19:46:33,16.70,16.70,16.70,91.10,1071123,27,19939,-76
2025-05-14 19:47:03,16.70,16.70,16.70,91.20,1072446,27,20638,-77
2025-05-14 19:47:34,16.60,16.60,16.60,91.20,1069738,27,19939,-78
2025-05-14 19:48:07,16.60,16.60,16.60,91.30,1070972,27,19932,-79
2025-05-14 19:48:38,16.60,16.60,16.60,91.40,1057946,27,19933,-76
2025-05-14 19:49:08,16.60,16.60,16.60,91.60,1067833,27,19961,-78
2025-05-14 19:49:39,16.60,16.60,16.60,91.80,1075162,27,19940,-78
2025-05-14 19:51:03,16.50,16.50,16.50,92.10,1058371,27,19937,-77
2025-05-14 19:51:37,16.50,16.50,16.50,92.30,1056175,27,19998,-77
2025-05-14 19:52:07,16.50,16.50,16.50,92.60,1058139,27,20413,-76
2025-05-14 19:52:38,16.50,16.50,16.50,92.70,1058321,27,19934,-81
2025-05-14 19:53:08,16.40,16.40,16.40,93.00,1056049,27,20016,-80
2025-05-14 19:53:39,16.40,16.40,16.40,93.00,1063105,27,20412,-77
2025-05-14 19:54:09,16.40,16.40,16.40,92.90,1055711,27,19986,-84
2025-05-14 19:54:53,16.30,16.30,16.30,92.60,1060270,27,20270,-81
2025-05-14 19:55:41,16.30,16.30,16.30,92.70,1047992,28,19936,-81
2025-05-14 19:56:12,16.30,16.30,16.30,92.90,1056369,27,20311,-81
2025-05-14 19:56:43,16.30,16.30,16.30,92.70,1056169,27,19996,-81
2025-05-14 19:57:13,16.20,16.20,16.20,92.70,1058208,27,19938,-81
2025-05-14 19:57:44,16.20,16.20,16.20,93.00,1055843,27,20009,-83
2025-05-14 19:58:14,16.20,16.20,16.20,93.10,1061897,27,20399,-81
2025-05-14 19:58:45,16.20,16.20,16.20,93.30,1059571,27,19938,-81
2025-05-14 19:59:15,16.20,16.20,16.20,93.90,1058277,27,19933,-81
2025-05-14 19:59:46,16.20,16.20,16.20,93.60,1058629,27,19941,-81
2025-05-14 20:00:17,16.20,16.20,16.20,93.40,1056059,27,19977,-82
2025-05-14 20:00:47,16.10,16.10,16.10,93.40,1055574,27,19933,-81
2025-05-14 20:02:13,16.10,16.10,16.10,93.80,1058664,27,20824,-84
2025-05-14 20:02:44,16.10,16.10,16.10,93.80,1057784,27,19937,-80
2025-05-14 20:03:14,16.10,16.10,16.10,93.80,1058576,27,20004,-80
2025-05-14 20:03:45,16.00,16.00,16.00,93.90,1056128,27,19941,-81
2025-05-14 20:05:56,16.00,16.00,16.00,93.60,1042872,28,19934,-81
2025-05-14 20:06:27,16.00,16.00,16.00,93.80,1045003,28,20371,-82
2025-05-14 20:06:57,16.00,16.00,16.00,93.80,1044432,28,19950,-83
2025-05-14 20:07:28,16.00,16.00,16.00,93.80,1047421,28,19969,-80
2025-05-14 20:07:58,16.00,16.00,16.00,93.00,1045102,28,19934,-85
2025-05-14 20:08:29,16.00,16.00,16.00,93.50,1046909,28,19999,-83
2025-05-14 20:08:59,16.00,16.00,16.00,91.80,1049421,28,19942,-80
2025-05-14 20:09:30,16.10,16.10,16.10,92.10,1043339,28,20048,-81
2025-05-14 20:10:01,16.10,16.10,16.10,91.60,1044633,28,19949,-79
2025-05-14 20:10:32,16.10,16.10,16.10,91.50,1049956,28,20084,-82
2025-05-14 20:12:00,16.20,16.20,16.20,91.90,1053357,28,20014,-78
2025-05-14 20:12:31,16.20,16.20,16.20,91.70,1040338,27,19942,-81
2025-05-14 20:13:04,16.30,16.30,16.30,91.90,1052861,27,19934,-79
2025-05-14 20:13:34,16.30,16.30,16.30,91.40,1054187,27,20380,-77
2025-05-14 20:14:05,16.30,16.30,16.30,92.40,1050470,27,20304,-76
2025-05-14 20:14:36,16.30,16.30,16.30,92.50,1053592,27,20003,-78
2025-05-14 20:15:06,16.30,16.30,16.30,92.50,1057059,27,20586,-80
2025-05-14 20:15:37,16.30,16.30,16.30,92.30,1047775,28,19934,-78
2025-05-14 20:16:07,16.30,16.30,16.30,92.30,1049822,27,19942,-80
2025-05-14 20:16:38,16.30,16.30,16.30,92.60,1052260,28,20173,-77
2025-05-14 20:17:08,16.30,16.30,16.30,91.90,1054768,27,19944,-80
2025-05-14 20:17:40,16.30,16.30,16.30,92.20,1049401,28,20002,-80
2025-05-14 20:18:10,16.30,16.30,16.30,92.00,1043330,28,19975,-82
2025-05-14 20:18:41,16.30,16.30,16.30,91.90,1045323,28,20318,-79
2025-05-14 20:19:11,16.30,16.30,16.30,91.70,1043664,28,20372,-78
2025-05-14 20:19:44,16.30,16.30,16.30,91.70,1046071,28,20443,-77
2025-05-14 20:20:15,16.40,16.40,16.40,91.80,1051969,27,19966,-76
2025-05-14 20:20:52,16.30,16.30,16.30,91.70,1057407,27,19933,-77
2025-05-14 20:21:25,16.30,16.30,16.30,91.60,1056427,27,20280,-78
2025-05-14 20:21:58,16.40,16.40,16.40,91.70,1058108,27,20257,-77
2025-05-14 20:22:29,16.40,16.40,16.40,91.60,1058819,27,19940,-78
2025-05-14 20:22:59,16.40,16.40,16.40,91.70,1056514,27,20372,-77
2025-05-14 20:23:30,16.40,16.40,16.40,91.70,1056360,27,20115,-77
2025-05-14 20:24:00,16.40,16.40,16.40,91.70,1054594,27,19940,-77
2025-05-14 20:24:33,16.40,16.40,16.40,91.90,1056224,27,20609,-78
2025-05-14 20:25:07,16.40,16.40,16.40,91.80,1051768,27,19970,-76
2025-05-14 20:25:37,16.30,16.30,16.30,91.90,1065308,27,20305,-77
2025-05-14 20:26:08,16.30,16.30,16.30,92.10,1063732,27,20484,-77
2025-05-14 20:26:39,16.30,16.30,16.30,92.10,1058831,27,19968,-76
2025-05-14 20:27:09,16.30,16.30,16.30,92.30,1057830,27,19940,-78
2025-05-14 20:27:40,16.30,16.30,16.30,92.50,1053210,27,20224,-78
2025-05-14 20:28:11,16.30,16.30,16.30,92.30,1058938,27,20015,-79
2025-05-14 20:28:42,16.30,16.30,16.30,92.10,1059772,27,20004,-78
2025-05-14 20:29:19,16.30,16.30,16.30,92.10,1066581,27,19951,-76
2025-05-14 20:29:50,16.30,16.30,16.30,92.30,1065127,27,19933,-77
2025-05-14 20:30:21,16.30,16.30,16.30,92.70,1061577,27,19944,-78
2025-05-14 20:30:55,16.30,16.30,16.30,92.40,1065560,27,19940,-78
2025-05-14 20:31:27,16.30,16.30,16.30,92.40,1059041,27,19945,-77
2025-05-14 20:31:58,16.30,16.30,16.30,92.60,1064995,27,20000,-77
2025-05-14 20:32:28,16.20,16.20,16.20,92.60,1056878,27,20009,-79
2025-05-14 20:32:59,16.20,16.20,16.20,92.70,1064382,27,19939,-80
2025-05-14 20:33:30,16.20,16.20,16.20,92.90,1063109,27,19946,-77
2025-05-14 20:34:00,16.20,16.20,16.20,93.00,1059907,27,19949,-78
2025-05-14 20:34:31,16.20,16.20,16.20,93.20,1063291,27,20059,-79
2025-05-14 20:35:07,16.10,16.10,16.10,92.80,1065163,27,19999,-79
2025-05-14 20:35:38,16.10,16.10,16.10,92.70,1063642,27,20004,-78
2025-05-14 20:36:08,16.10,16.10,16.10,92.90,1066473,27,19988,-77
2025-05-14 20:36:39,16.10,16.10,16.10,93.10,1063092,27,20049,-78
2025-05-14 20:37:09,16.10,16.10,16.10,93.00,1058773,27,19937,-77
2025-05-14 20:37:40,16.10,16.10,16.10,93.00,1064321,27,20012,-78
2025-05-14 20:38:10,16.10,16.10,16.10,93.00,1063716,27,20007,-78
2025-05-14 20:38:41,16.00,16.00,16.00,93.30,1061309,27,19945,-80
2025-05-14 20:39:11,16.00,16.00,16.00,93.50,1064683,27,20009,-78
2025-05-14 20:39:42,16.00,16.00,16.00,93.70,1063484,27,19936,-79
2025-05-14 20:40:12,15.90,15.90,15.90,93.50,1066040,27,19995,-80
2025-05-14 20:40:43,15.90,15.90,15.90,93.50,1066901,27,19933,-77
2025-05-14 20:41:14,15.90,15.90,15.90,93.60,1066165,27,19932,-79
2025-05-14 20:41:44,15.90,15.90,15.90,93.60,1066771,27,19940,-78
2025-05-14 20:42:17,15.90,15.90,15.90,93.60,1066481,27,19940,-78
2025-05-14 20:42:47,15.90,15.90,15.90,93.60,1064878,27,20012,-79
2025-05-14 20:43:20,15.90,15.90,15.90,93.60,1068675,27,20009,-78
2025-05-14 20:43:51,15.90,15.90,15.90,93.90,1094703,27,19942,-77
2025-05-14 20:44:22,15.90,15.90,15.90,93.90,1092507,27,19938,-78
2025-05-14 20:44:52,15.90,15.90,15.90,93.90,1093151,27,19931,-78
2025-05-14 20:45:23,15.90,15.90,15.90,93.90,1085152,27,20005,-77
2025-05-14 20:45:53,15.80,15.80,15.80,93.90,1084307,27,19931,-77
2025-05-14 20:46:24,15.80,15.80,15.80,93.90,1085605,27,19931,-76
2025-05-14 20:46:54,15.90,15.90,15.90,93.90,1086336,27,20001,-77
2025-05-14 20:47:25,15.80,15.80,15.80,93.90,1083168,27,19935,-76
2025-05-14 20:47:56,15.80,15.80,15.80,94.10,1083094,27,19942,-76
2025-05-14 20:48:26,15.80,15.80,15.80,93.90,1081627,27,20937,-75
2025-05-14 20:48:57,15.80,15.80,15.80,94.00,1085842,27,20041,-76
2025-05-14 20:49:27,15.80,15.80,15.80,94.00,1083622,27,19968,-75
2025-05-14 20:49:58,15.80,15.80,15.80,94.30,1087460,27,20006,-76
2025-05-14 20:50:28,15.80,15.80,15.80,94.50,1095203,27,19943,-77
2025-05-14 20:50:59,15.80,15.80,15.80,94.40,1090291,27,19950,-77
2025-05-14 20:51:29,15.70,15.70,15.70,94.40,1086075,27,19931,-77
2025-05-14 20:52:00,15.70,15.70,15.70,94.30,1084198,27,19950,-76
2025-05-14 20:52:30,15.70,15.70,15.70,94.30,1081402,27,19932,-76
2025-05-14 20:53:01,15.70,15.70,15.70,94.20,1084407,27,20254,-77
2025-05-14 20:53:31,15.80,15.80,15.80,94.20,1087773,27,20351,-75
2025-05-14 20:54:02,15.70,15.70,15.70,94.30,1083337,27,19976,-76
2025-05-14 20:54:33,15.70,15.70,15.70,94.30,1079988,27,19940,-75
2025-05-14 20:55:03,15.70,15.70,15.70,94.30,1078569,27,19932,-75
2025-05-14 20:55:34,15.70,15.70,15.70,94.30,1081205,27,19946,-76
2025-05-14 20:56:05,15.70,15.70,15.70,94.30,1085742,27,19943,-76
2025-05-14 20:56:36,15.70,15.70,15.70,94.30,1085757,27,20402,-77
2025-05-14 20:57:06,15.70,15.70,15.70,94.30,1087535,27,20001,-76
2025-05-14 20:57:37,15.70,15.70,15.70,94.30,1083286,27,19938,-76
2025-05-14 20:58:07,15.60,15.60,15.60,94.40,1083312,27,20433,-76
2025-05-14 20:58:38,15.70,15.70,15.70,94.40,1087961,27,20344,-76
2025-05-14 20:59:08,15.60,15.60,15.60,94.70,1087744,27,19938,-77
2025-05-14 20:59:39,15.60,15.60,15.60,95.00,1086235,27,19931,-76
2025-05-14 21:00:09,15.60,15.60,15.60,94.70,1089800,27,19931,-77
2025-05-14 21:00:40,15.60,15.60,15.60,94.50,1085516,27,19931,-76
2025-05-14 21:01:11,15.60,15.60,15.60,94.40,1086098,27,20382,-77
2025-05-14 21:01:41,15.60,15.60,15.60,94.30,1083511,27,19931,-79
2025-05-14 21:02:12,15.60,15.60,15.60,94.30,1085454,27,20018,-76
2025-05-14 21:02:42,15.60,15.60,15.60,94.50,1082099,27,19983,-77
2025-05-14 21:03:14,15.60,15.60,15.60,94.80,1081965,27,19938,-76
2025-05-14 21:03:45,15.60,15.60,15.60,94.80,1084225,27,19974,-79
2025-05-14 21:04:15,15.60,15.60,15.60,94.50,1083519,27,19932,-76
2025-05-14 21:04:48,15.60,15.60,15.60,94.60,1084279,27,20001,-75
2025-05-14 21:05:19,15.60,15.60,15.60,94.60,1085693,27,20322,-75
2025-05-14 21:05:58,15.60,15.60,15.60,94.70,1083592,27,19977,-77
2025-05-14 21:06:28,15.60,15.60,15.60,94.60,1081755,27,19935,-77
2025-05-14 21:06:59,15.50,15.50,15.50,95.00,1085319,27,20410,-75
2025-05-14 21:07:30,15.50,15.50,15.50,94.80,1085408,27,19963,-75
2025-05-14 21:08:00,15.50,15.50,15.50,94.80,1083836,27,20336,-76
2025-05-14 21:08:31,15.50,15.50,15.50,95.30,1085998,27,19939,-77
2025-05-14 21:09:01,15.50,15.50,15.50,94.80,1080131,27,19971,-76
2025-05-14 21:09:32,15.50,15.50,15.50,94.80,1082254,27,19931,-76
2025-05-14 21:10:03,15.50,15.50,15.50,94.90,1082602,27,19943,-78
2025-05-14 21:10:33,15.50,15.50,15.50,95.20,1086421,27,19931,-76
2025-05-14 21:11:04,15.50,15.50,15.50,95.40,1078825,27,20471,-77
2025-05-14 21:11:34,15.50,15.50,15.50,95.30,1071461,27,19936,-76
2025-05-14 21:12:05,15.40,15.40,15.40,95.40,1065014,27,20495,-77
2025-05-14 21:12:36,15.40,15.40,15.40,95.60,1062887,27,19940,-76
2025-05-14 21:13:07,15.40,15.40,15.40,95.60,1071738,27,20381,-76
2025-05-14 21:13:37,15.40,15.40,15.40,95.60,1068591,27,19932,-77
2025-05-14 21:14:08,15.40,15.40,15.40,95.60,1078541,27,19931,-76
2025-05-14 21:14:38,15.30,15.30,15.30,95.70,1081013,27,20254,-76
2025-05-14 21:15:09,15.30,15.30,15.30,95.80,1078314,27,20031,-75
2025-05-14 21:15:45,15.30,15.30,15.30,95.90,1084077,27,19937,-79
2025-05-14 21:16:15,15.30,15.30,15.30,95.90,1083835,27,19938,-76
2025-05-14 21:16:46,15.30,15.30,15.30,95.90,1079220,27,20338,-75
2025-05-14 21:17:16,15.20,15.20,15.20,96.10,1080682,27,20252,-76
2025-05-14 21:17:47,15.20,15.20,15.20,96.40,1084920,27,19932,-76
2025-05-14 21:18:17,15.20,15.20,15.20,96.50,1088156,27,19943,-75
2025-05-14 21:18:48,15.20,15.20,15.20,96.50,1083699,27,20862,-74
2025-05-14 21:19:18,15.20,15.20,15.20,96.40,1086265,27,19937,-76
2025-05-14 21:19:49,15.20,15.20,15.20,96.70,1087225,27,19930,-75
2025-05-14 21:20:19,15.10,15.10,15.10,96.60,1087919,27,20255,-76
2025-05-14 21:20:50,15.10,15.10,15.10,96.70,1087973,27,20351,-77
2025-05-14 21:21:20,15.10,15.10,15.10,96.60,1085655,27,19938,-77
2025-05-14 21:21:53,15.10,15.10,15.10,96.80,1084600,27,20294,-77
2025-05-14 21:22:24,15.10,15.10,15.10,96.80,1087800,27,20002,-76
2025-05-14 21:23:01,15.10,15.10,15.10,96.90,1086561,27,20001,-78
2025-05-14 21:23:49,15.00,15.00,15.00,96.80,1081163,27,20323,-76
2025-05-14 21:24:20,15.10,15.10,15.10,97.00,1081598,27,20513,-76
2025-05-14 21:24:50,15.00,15.00,15.00,97.00,1075784,27,19938,-77
2025-05-14 21:25:21,15.00,15.00,15.00,96.90,1075377,27,19963,-78
2025-05-14 21:25:54,15.00,15.00,15.00,97.10,1076533,27,20268,-78
2025-05-14 21:26:24,15.00,15.00,15.00,97.30,1078406,27,20713,-77
2025-05-14 21:26:55,15.00,15.00,15.00,97.30,1079833,27,19959,-76
2025-05-14 21:27:25,15.00,15.00,15.00,97.30,1083168,27,19935,-78
2025-05-14 21:27:56,15.00,15.00,15.00,97.30,1085570,27,19931,-78
2025-05-14 21:28:26,14.90,14.90,14.90,97.20,1083410,27,20332,-77
2025-05-14 21:28:57,14.90,14.90,14.90,97.60,1075654,27,19959,-77
2025-05-14 21:29:27,14.90,14.90,14.90,97.60,1078406,27,19970,-77
2025-05-14 21:29:58,14.90,14.90,14.90,97.90,1077127,27,20024,-78
2025-05-14 21:30:31,14.90,14.90,14.90,97.80,1090009,27,20029,-78
2025-05-14 21:31:01,14.90,14.90,14.90,98.40,1082500,27,20384,-79
2025-05-14 21:31:32,14.80,14.80,14.80,98.30,1086601,27,19944,-77
2025-05-14 21:32:02,14.80,14.80,14.80,98.60,1086989,27,19937,-78
2025-05-14 21:32:33,14.80,14.80,14.80,98.70,1080732,27,19943,-77
2025-05-14 21:33:03,14.80,14.80,14.80,98.70,1081796,27,19938,-77
2025-05-14 21:33:34,14.80,14.80,14.80,98.90,1083351,27,19938,-79
2025-05-14 21:34:04,14.80,14.80,14.80,98.80,1081492,27,19931,-76
2025-05-14 21:34:35,14.80,14.80,14.80,98.90,1083611,27,20993,-77
2025-05-14 21:35:05,14.80,14.80,14.80,99.00,1082828,27,20712,-77
2025-05-14 21:35:36,14.70,14.70,14.70,99.20,1079911,27,20719,-77
2025-05-14 21:36:06,14.70,14.70,14.70,99.40,1081249,27,19986,-76
2025-05-14 21:36:37,14.70,14.70,14.70,99.50,1076205,27,20570,-77
2025-05-14 21:37:07,14.70,14.70,14.70,99.60,1078536,27,20459,-76
2025-05-14 21:37:38,14.70,14.70,14.70,99.70,1085990,27,19939,-76
2025-05-14 21:38:13,14.70,14.70,14.70,99.80,1086451,27,19983,-76
2025-05-14 21:38:44,14.70,14.70,14.70,99.90,1088832,27,20417,-76
2025-05-14 21:39:14,14.70,14.70,14.70,99.80,1088715,27,20558,-76
2025-05-14 21:39:45,14.60,14.60,14.60,99.80,1065928,27,20015,-76
2025-05-14 21:40:16,14.60,14.60,14.60,99.80,1067188,27,19936,-76
2025-05-14 21:40:46,14.60,14.60,14.60,99.80,1065840,27,20292,-78
2025-05-14 21:41:17,14.60,14.60,14.60,99.90,1060412,27,20337,-77
2025-05-14 21:41:47,14.60,14.60,14.60,99.90,1057589,27,19961,-76
2025-05-14 21:42:18,14.60,14.60,14.60,99.90,1049301,27,20263,-77
2025-05-14 21:42:48,14.60,14.60,14.60,99.90,1056934,27,20433,-77
2025-05-14 21:43:19,14.60,14.60,14.60,99.90,1055886,27,19940,-76
2025-05-14 21:43:49,14.60,14.60,14.60,99.90,1064474,27,19933,-77
2025-05-14 21:44:20,14.60,14.60,14.60,99.90,1062173,27,19980,-77
2025-05-14 21:44:51,14.50,14.50,14.50,99.90,1057578,27,19955,-78
2025-05-14 21:45:21,14.50,14.50,14.50,99.90,1054712,27,19933,-77
2025-05-14 21:45:52,14.50,14.50,14.50,99.90,1057720,27,19934,-77
2025-05-14 21:46:23,14.50,14.50,14.50,99.90,1059550,27,20008,-78
2025-05-14 21:46:53,14.50,14.50,14.50,99.90,1055719,27,19941,-76
2025-05-14 21:47:24,14.50,14.50,14.50,99.90,1064315,27,19932,-77
2025-05-14 21:47:55,14.50,14.50,14.50,99.90,1071121,27,19943,-77
2025-05-14 21:48:28,14.50,14.50,14.50,99.90,1063086,27,20004,-76
2025-05-14 21:48:58,14.50,14.50,14.50,99.90,1064695,27,19933,-76
2025-05-14 21:49:29,14.40,14.40,14.40,99.90,1058448,27,19933,-76
2025-05-14 21:50:00,14.40,14.40,14.40,99.90,1058305,27,19933,-77
2025-05-14 21:50:30,14.40,14.40,14.40,99.90,1061156,27,19993,-76
2025-05-14 21:51:01,14.40,14.40,14.40,99.90,1057757,27,19940,-77
2025-05-14 21:51:31,14.40,14.40,14.40,99.90,1055085,27,19939,-76
2025-05-14 21:52:02,14.40,14.40,14.40,99.90,1053955,27,19944,-76
2025-05-14 21:52:32,14.30,14.30,14.30,99.90,1052899,27,20010,-77
2025-05-14 21:53:03,14.30,14.30,14.30,99.90,1051563,27,19937,-77
2025-05-14 21:53:33,14.30,14.30,14.30,99.90,1052021,27,20020,-77
2025-05-14 21:54:04,14.30,14.30,14.30,99.90,1053194,27,19977,-76
2025-05-14 21:54:34,14.30,14.30,14.30,99.90,1042954,28,20015,-77
2025-05-14 21:55:05,14.30,14.30,14.30,99.90,1047945,28,20279,-78
2025-05-14 21:55:35,14.30,14.30,14.30,99.90,1043497,28,20547,-77
2025-05-14 21:56:06,14.30,14.30,14.30,99.90,1045105,28,19941,-77
2025-05-14 21:56:36,14.30,14.30,14.30,99.90,1050530,27,19965,-77
2025-05-14 21:57:07,14.20,14.20,14.20,99.90,1055992,27,20278,-78
2025-05-14 21:57:37,14.30,14.30,14.30,99.90,1048703,27,19938,-77
2025-05-14 21:58:08,14.30,14.30,14.30,99.90,1050600,27,20022,-74
2025-05-14 21:58:38,14.20,14.20,14.20,99.90,1053687,27,20222,-77
2025-05-14 21:59:09,14.20,14.20,14.20,99.90,1049986,28,20010,-75
2025-05-14 21:59:39,14.20,14.20,14.20,99.90,1055528,27,20474,-77
2025-05-14 22:00:12,14.20,14.20,14.20,99.90,1050177,27,19942,-78
2025-05-14 22:00:42,14.20,14.20,14.20,99.90,1051164,27,19946,-77
2025-05-14 22:01:13,14.20,14.20,14.20,99.90,1056655,27,19944,-76
2025-05-14 22:01:44,14.20,14.20,14.20,99.90,1052600,27,19949,-78
2025-05-14 22:02:14,14.20,14.20,14.20,99.90,1051886,28,19941,-78
2025-05-14 22:02:45,14.10,14.10,14.10,99.90,1052314,28,20456,-77
2025-05-14 22:03:15,14.20,14.20,14.20,99.90,1054198,27,20264,-76
2025-05-14 22:03:46,14.20,14.20,14.20,99.90,1052595,27,19985,-78
2025-05-14 22:04:16,14.20,14.20,14.20,99.90,1052201,28,20051,-78
2025-05-14 22:04:49,14.10,14.10,14.10,99.90,1051304,28,19934,-77
2025-05-14 22:05:19,14.10,14.10,14.10,99.90,1051272,28,19934,-78
2025-05-14 22:05:59,14.10,14.10,14.10,99.90,1051179,28,20270,-78
2025-05-14 22:06:30,14.20,14.20,14.20,99.90,1046864,27,19942,-77
2025-05-14 22:07:00,14.20,14.20,14.20,99.90,1053576,27,19948,-77
2025-05-14 22:07:31,14.20,14.20,14.20,99.90,1046813,27,20527,-76
2025-05-14 22:08:01,14.20,14.20,14.20,99.90,1051531,27,19940,-76
2025-05-14 22:08:32,14.20,14.20,14.20,99.90,1051938,27,19940,-77
2025-05-14 22:09:03,14.10,14.10,14.10,99.90,1058260,27,19933,-76
2025-05-14 22:09:33,14.20,14.20,14.20,99.90,1056022,27,20081,-76
2025-05-14 22:10:04,14.20,14.20,14.20,99.90,1052768,27,20250,-77
2025-05-14 22:10:34,14.20,14.20,14.20,99.90,1049883,28,19969,-76
2025-05-14 22:11:05,14.20,14.20,14.20,99.90,1052803,27,20012,-77
2025-05-14 22:11:35,14.20,14.20,14.20,99.90,1058689,27,20309,-76
2025-05-14 22:12:06,14.20,14.20,14.20,99.90,1072424,27,19944,-77
2025-05-14 22:12:36,14.20,14.20,14.20,99.90,1071361,27,20587,-76
2025-05-14 22:13:07,14.10,14.10,14.10,99.90,1062083,27,20008,-77
2025-05-14 22:13:37,14.20,14.20,14.20,99.90,1064705,27,19941,-77
2025-05-14 22:14:08,14.20,14.20,14.20,99.90,1064173,27,19993,-77
2025-05-14 22:14:38,14.10,14.10,14.10,99.90,1067987,27,19994,-77
2025-05-14 22:15:09,14.20,14.20,14.20,99.90,1075243,27,20019,-76
2025-05-14 22:15:39,14.20,14.20,14.20,99.90,1075365,27,20010,-77
2025-05-14 22:16:10,14.20,14.20,14.20,99.90,1078555,27,19931,-76
2025-05-14 22:16:40,14.20,14.20,14.20,99.90,1076290,27,19944,-76
2025-05-14 22:17:11,14.20,14.20,14.20,99.90,1074301,27,19944,-77
2025-05-14 22:17:42,14.20,14.20,14.20,99.90,1069448,27,20494,-77
2025-05-14 22:18:12,14.20,14.20,14.20,99.90,1072292,27,19974,-76
2025-05-14 22:18:43,14.20,14.20,14.20,99.90,1074368,27,19945,-77
2025-05-14 22:19:13,14.20,14.20,14.20,99.90,1071315,27,20017,-76
2025-05-14 22:19:44,14.20,14.20,14.20,99.90,1069769,27,20405,-76
2025-05-14 22:20:17,14.20,14.20,14.20,99.90,1070405,27,20505,-77
2025-05-14 22:20:51,14.20,14.20,14.20,99.90,1070816,27,19936,-77
2025-05-14 22:21:21,14.20,14.20,14.20,99.90,1070702,27,19968,-75
2025-05-14 22:21:52,14.20,14.20,14.20,99.90,1072552,27,19943,-76
2025-05-14 22:22:22,14.20,14.20,14.20,99.90,1073707,27,20350,-76
2025-05-14 22:22:53,14.20,14.20,14.20,99.90,1081614,27,20259,-77
2025-05-14 22:23:24,14.20,14.20,14.20,99.90,1077175,27,20366,-75
2025-05-14 22:23:54,14.30,14.30,14.30,99.90,1088660,27,19931,-76
2025-05-14 22:24:25,14.20,14.20,14.20,99.90,1083865,27,20261,-75
2025-05-14 22:24:55,14.30,14.30,14.30,99.90,1080460,27,20261,-76
2025-05-14 22:25:26,14.20,14.20,14.20,99.90,1092190,27,19958,-75
2025-05-14 22:25:59,14.30,14.30,14.30,99.90,1085596,27,20266,-80
2025-05-14 22:26:29,14.30,14.30,14.30,99.90,1083982,27,20213,-79
2025-05-14 22:27:00,14.30,14.30,14.30,99.90,1085949,27,20366,-78
2025-05-14 22:27:33,14.30,14.30,14.30,99.90,1076784,27,19949,-75
2025-05-14 22:28:13,14.30,14.30,14.30,99.90,1081534,27,20376,-77
2025-05-14 22:28:44,14.30,14.30,14.30,99.90,1085628,27,20359,-77
2025-05-14 22:29:15,14.20,14.20,14.20,99.90,1087356,27,19960,-76
2025-05-14 22:29:45,14.30,14.30,14.30,99.90,1085427,27,19931,-77
2025-05-14 22:30:16,14.30,14.30,14.30,99.90,1083463,27,19941,-79
2025-05-14 22:30:46,14.30,14.30,14.30,99.90,1078853,27,20280,-79
2025-05-14 22:31:17,14.30,14.30,14.30,99.90,1082381,27,19951,-78
2025-05-14 22:31:50,14.30,14.30,14.30,99.90,1081579,27,20012,-77
2025-05-14 22:32:23,14.30,14.30,14.30,99.90,1090325,27,19937,-78
2025-05-14 22:32:56,14.30,14.30,14.30,99.90,1086429,27,19945,-78
2025-05-14 22:33:27,14.30,14.30,14.30,99.90,1077072,27,19932,-78
2025-05-14 22:34:00,14.30,14.30,14.30,99.90,1089988,27,19931,-78
2025-05-14 22:34:30,14.30,14.30,14.30,99.90,1080309,27,20357,-78
2025-05-14 22:35:01,14.30,14.30,14.30,99.90,1085827,27,20095,-78
2025-05-14 22:35:32,14.30,14.30,14.30,99.90,1085775,27,19931,-77
2025-05-14 22:36:03,14.30,14.30,14.30,99.90,1084999,27,20389,-78
2025-05-14 22:36:33,14.30,14.30,14.30,99.90,1089722,27,20319,-78
2025-05-14 22:37:04,14.30,14.30,14.30,99.90,1082143,27,19964,-78
2025-05-14 22:37:34,14.30,14.30,14.30,99.90,1082234,27,19938,-77
2025-05-14 22:38:05,14.30,14.30,14.30,99.90,1089395,27,19930,-77
2025-05-14 22:38:35,14.30,14.30,14.30,99.90,1077049,27,20266,-78
2025-05-14 22:39:06,14.30,14.30,14.30,99.60,1073283,27,19932,-77
2025-05-14 22:39:36,14.30,14.30,14.30,99.60,1069932,27,19932,-79
2025-05-14 22:40:07,14.30,14.30,14.30,99.60,1073543,27,19937,-78
2025-05-14 22:40:37,14.30,14.30,14.30,99.50,1085940,27,20499,-78
2025-05-14 22:41:08,14.30,14.30,14.30,99.50,1089054,27,19955,-78
2025-05-14 22:41:38,14.40,14.40,14.40,99.60,1091080,27,19942,-79
2025-05-14 22:42:09,14.30,14.30,14.30,99.50,1085305,27,20015,-78
2025-05-14 22:42:39,14.30,14.30,14.30,99.70,1083194,27,20641,-79
2025-05-14 22:43:10,14.30,14.30,14.30,99.90,1083409,27,20340,-78
2025-05-14 22:43:41,14.30,14.30,14.30,99.70,1083784,27,19935,-79
2025-05-14 22:44:11,14.40,14.40,14.40,99.30,1085442,27,20336,-77
2025-05-14 22:44:42,14.30,14.30,14.30,99.30,1086448,27,20310,-79
2025-05-14 22:45:12,14.30,14.30,14.30,99.20,1076294,27,19940,-78
2025-05-14 22:45:43,14.30,14.30,14.30,99.20,1080194,27,19932,-79
2025-05-14 22:46:13,14.30,14.30,14.30,99.20,1079584,27,19964,-80
2025-05-14 22:46:44,14.30,14.30,14.30,99.20,1078388,27,20352,-78
2025-05-14 22:47:14,14.40,14.40,14.40,99.30,1083758,27,19931,-78
2025-05-14 22:47:52,14.40,14.40,14.40,99.60,1087126,27,20356,-78
2025-05-14 22:48:23,14.30,14.30,14.30,99.80,1079029,27,20348,-77
2025-05-14 22:48:57,14.30,14.30,14.30,99.80,1089098,27,20210,-80
2025-05-14 22:49:27,14.30,14.30,14.30,99.60,1081708,27,19932,-78
2025-05-14 22:49:58,14.30,14.30,14.30,99.50,1084610,27,19942,-79
2025-05-14 22:50:28,14.30,14.30,14.30,99.60,1087278,27,20359,-78
2025-05-14 22:50:59,14.30,14.30,14.30,99.80,1079863,27,19932,-81
2025-05-14 22:51:29,14.20,14.20,14.20,99.40,1078405,27,19964,-78
2025-05-14 22:52:00,14.20,14.20,14.20,99.50,1080017,27,19939,-78
2025-05-14 22:52:30,14.20,14.20,14.20,99.50,1086134,27,20150,-78
2025-05-14 22:53:01,14.20,14.20,14.20,99.40,1085332,27,19964,-81
2025-05-14 22:53:32,14.20,14.20,14.20,99.40,1081176,27,20251,-78
2025-05-14 22:54:02,14.30,14.30,14.30,99.20,1086598,27,20334,-78
2025-05-14 22:54:33,14.20,14.20,14.20,99.00,1091298,27,20295,-78
2025-05-14 22:55:06,14.30,14.30,14.30,99.60,1086780,27,19931,-78
2025-05-14 22:55:42,14.30,14.30,14.30,99.00,1086815,27,19938,-78
2025-05-14 22:56:12,14.30,14.30,14.30,99.00,1091356,27,19931,-78
2025-05-14 22:56:46,14.30,14.30,14.30,99.00,1084564,27,19931,-77
2025-05-14 22:57:16,14.30,14.30,14.30,99.10,1086365,27,20007,-79
2025-05-14 22:57:52,14.30,14.30,14.30,99.00,1091121,27,19965,-78
2025-05-14 22:58:24,14.30,14.30,14.30,99.00,1086866,27,19946,-78
2025-05-14 22:58:55,14.30,14.30,14.30,99.00,1086809,27,19950,-77
2025-05-14 22:59:25,14.30,14.30,14.30,99.00,1083661,27,19956,-75
2025-05-14 22:59:56,14.30,14.30,14.30,99.10,1084703,27,19955,-76
2025-05-14 23:00:27,14.30,14.30,14.30,99.10,1078394,27,19985,-75
2025-05-14 23:00:57,14.30,14.30,14.30,99.30,1082143,27,19963,-77
2025-05-14 23:01:29,14.30,14.30,14.30,99.10,1086315,27,19938,-76
2025-05-14 23:02:00,14.30,14.30,14.30,99.30,1073688,27,20426,-78
2025-05-14 23:02:30,14.30,14.30,14.30,99.50,1077002,27,20002,-77
2025-05-14 23:03:01,14.20,14.20,14.20,99.50,1075294,27,20375,-77
2025-05-14 23:03:31,14.20,14.20,14.20,99.50,1073627,27,20411,-77
2025-05-14 23:04:02,14.30,14.30,14.30,99.50,1083614,27,19939,-78
2025-05-14 23:04:32,14.20,14.20,14.20,99.50,1092925,27,19946,-78
2025-05-14 23:05:03,14.20,14.20,14.20,99.90,1091338,27,19931,-78
2025-05-14 23:05:33,14.20,14.20,14.20,99.30,1082600,27,19939,-77
2025-05-14 23:06:04,14.20,14.20,14.20,99.30,1077161,27,20450,-77
2025-05-14 23:06:35,14.20,14.20,14.20,99.20,1079571,27,19932,-79
2025-05-14 23:07:06,14.20,14.20,14.20,99.10,1077186,27,19938,-77
2025-05-14 23:08:06,14.20,14.20,14.20,99.10,1085046,27,19944,-77
2025-05-14 23:08:36,14.20,14.20,14.20,98.90,1079953,27,19936,-78
2025-05-14 23:09:07,14.20,14.20,14.20,99.60,1088519,27,20361,-77
2025-05-14 23:09:37,14.20,14.20,14.20,99.40,1080110,27,19939,-77
2025-05-14 23:10:08,14.10,14.10,14.10,99.30,1084616,27,19931,-78
2025-05-14 23:10:56,14.20,14.20,14.20,99.20,1078441,27,19931,-77
2025-05-14 23:11:27,14.10,14.10,14.10,99.10,1083872,27,20359,-77
2025-05-14 23:11:57,14.10,14.10,14.10,99.10,1074299,27,19939,-78
2025-05-14 23:12:31,14.20,14.20,14.20,99.10,1078452,27,19939,-79
2025-05-14 23:13:01,14.10,14.10,14.10,99.20,1077514,27,19940,-76
2025-05-14 23:13:32,14.10,14.10,14.10,99.40,1079725,27,19946,-79
2025-05-14 23:14:08,14.10,14.10,14.10,98.90,1078840,27,19932,-77
2025-05-14 23:14:41,14.10,14.10,14.10,98.90,1078898,27,20482,-77
2025-05-14 23:15:11,14.20,14.20,14.20,99.20,1075138,27,19932,-76
2025-05-14 23:15:42,14.20,14.20,14.20,99.40,1072859,27,19932,-76
2025-05-14 23:16:12,14.10,14.10,14.10,99.30,1092846,27,19931,-77
2025-05-14 23:16:45,14.10,14.10,14.10,99.10,1084519,27,19932,-78
2025-05-14 23:17:23,14.10,14.10,14.10,99.20,1089382,27,20614,-77
2025-05-14 23:17:54,14.10,14.10,14.10,99.30,1082404,27,19932,-76
2025-05-14 23:18:24,14.10,14.10,14.10,99.60,1086211,27,19962,-78
2025-05-14 23:18:55,14.10,14.10,14.10,99.70,1083077,27,19932,-78
2025-05-14 23:19:26,14.10,14.10,14.10,99.60,1087104,27,19935,-78
2025-05-14 23:20:05,14.10,14.10,14.10,99.30,1093943,27,19931,-77
2025-05-14 23:20:58,14.10,14.10,14.10,99.10,1086832,27,20465,-76
2025-05-14 23:22:20,14.00,14.00,14.00,99.10,1082589,27,20257,-76
2025-05-14 23:22:50,14.00,14.00,14.00,99.40,1079386,27,19943,-77
2025-05-14 23:23:49,14.00,14.00,14.00,99.80,1083672,27,19942,-77
2025-05-14 23:24:20,14.00,14.00,14.00,99.80,1083574,27,20016,-77
2025-05-14 23:24:53,14.00,14.00,14.00,99.60,1081543,27,19969,-77
2025-05-14 23:25:24,13.90,13.90,13.90,99.70,1083242,27,20514,-76
2025-05-14 23:25:55,14.00,14.00,14.00,99.70,1084534,27,19986,-76
2025-05-14 23:26:25,14.00,14.00,14.00,99.80,1083062,27,19943,-76
2025-05-14 23:26:56,14.00,14.00,14.00,99.90,1083145,27,20239,-77
2025-05-14 23:27:26,14.00,14.00,14.00,99.90,1084184,27,20504,-77
2025-05-14 23:27:57,13.90,13.90,13.90,99.90,1090021,27,19943,-76
2025-05-14 23:28:30,13.90,13.90,13.90,99.90,1083644,27,19963,-77
2025-05-14 23:29:09,13.90,13.90,13.90,99.90,1081378,27,22769,-77
2025-05-14 23:29:40,13.90,13.90,13.90,99.90,1078795,27,20335,-76
2025-05-14 23:30:13,13.90,13.90,13.90,99.90,1079331,27,19939,-76
2025-05-14 23:30:44,13.90,13.90,13.90,99.90,1081005,27,20476,-77
2025-05-14 23:31:14,13.80,13.80,13.80,99.90,1085945,27,19942,-78
2025-05-14 23:31:47,13.80,13.80,13.80,99.90,1088173,27,19981,-76
2025-05-14 23:32:18,13.70,13.70,13.70,99.90,1086219,27,19994,-77
2025-05-14 23:32:49,13.70,13.70,13.70,99.90,1086098,27,19931,-78
2025-05-14 23:33:19,13.70,13.70,13.70,99.90,1075637,27,20003,-77
2025-05-14 23:33:50,13.70,13.70,13.70,99.90,1078412,27,19931,-77
2025-05-14 23:34:20,13.70,13.70,13.70,99.90,1078694,27,20034,-77
2025-05-14 23:34:51,13.70,13.70,13.70,99.90,1076869,27,19938,-78
2025-05-14 23:35:22,13.60,13.60,13.60,99.90,1084558,27,19935,-77
2025-05-14 23:35:52,13.60,13.60,13.60,99.90,1083804,27,20351,-77
2025-05-14 23:36:23,13.60,13.60,13.60,99.90,1087948,27,20361,-78
2025-05-14 23:36:53,13.60,13.60,13.60,99.90,1089091,27,19935,-78
2025-05-14 23:37:24,13.60,13.60,13.60,99.90,1090786,27,19939,-77
2025-05-14 23:37:54,13.60,13.60,13.60,99.90,1090416,27,19931,-77
2025-05-14 23:38:25,13.60,13.60,13.60,99.90,1079304,27,19958,-79
2025-05-14 23:38:55,13.60,13.60,13.60,99.90,1079009,27,19932,-76
2025-05-14 23:39:26,13.60,13.60,13.60,99.90,1077437,27,20807,-77
2025-05-14 23:39:57,13.50,13.50,13.50,99.90,1077030,27,19938,-76
2025-05-14 23:40:27,13.50,13.50,13.50,99.90,1088551,27,19930,-77
2025-05-14 23:40:58,13.50,13.50,13.50,99.90,1080780,27,19932,-76
2025-05-14 23:41:28,13.50,13.50,13.50,99.90,1071986,27,19932,-77
2025-05-14 23:41:59,13.50,13.50,13.50,99.90,1069725,27,20006,-76
2025-05-14 23:42:32,13.50,13.50,13.50,99.90,1065344,27,20305,-76
2025-05-14 23:43:02,13.50,13.50,13.50,99.90,1072852,27,19944,-76
2025-05-14 23:43:33,13.40,13.40,13.40,99.90,1080795,27,20334,-77
2025-05-14 23:44:03,13.40,13.40,13.40,99.90,1079066,27,19940,-76
2025-05-14 23:44:34,13.40,13.40,13.40,99.90,1086234,27,19931,-76
2025-05-14 23:45:04,13.40,13.40,13.40,99.90,1087972,27,19966,-77
2025-05-14 23:45:35,13.40,13.40,13.40,99.90,1084397,27,19998,-76
2025-05-14 23:46:05,13.40,13.40,13.40,99.90,1087721,27,19939,-76
2025-05-14 23:46:43,13.30,13.30,13.30,99.90,1080553,27,19945,-75
2025-05-14 23:47:14,13.40,13.40,13.40,99.90,1077627,27,20263,-75
2025-05-14 23:47:44,13.30,13.30,13.30,99.90,1085478,27,19959,-77
2025-05-14 23:48:15,13.30,13.30,13.30,99.90,1076668,27,19932,-76
2025-05-14 23:48:45,13.30,13.30,13.30,99.90,1082420,27,19981,-76
2025-05-14 23:49:16,13.30,13.30,13.30,99.90,1079046,27,19964,-76
2025-05-14 23:49:46,13.30,13.30,13.30,99.90,1082067,27,19935,-77
2025-05-14 23:50:17,13.30,13.30,13.30,99.90,1088365,27,19999,-76
2025-05-14 23:50:47,13.30,13.30,13.30,99.90,1085436,27,19935,-76
2025-05-14 23:51:18,13.20,13.20,13.20,99.90,1083582,27,19987,-77
2025-05-14 23:51:48,13.20,13.20,13.20,99.90,1086804,27,19938,-78
2025-05-14 23:52:19,13.20,13.20,13.20,99.90,1084570,27,19970,-76
2025-05-14 23:52:50,13.20,13.20,13.20,99.90,1092781,27,19945,-76
2025-05-14 23:53:20,13.10,13.10,13.10,99.90,1088678,27,19931,-77
2025-05-14 23:53:51,13.10,13.10,13.10,99.90,1086209,27,19938,-76
2025-05-14 23:54:21,13.10,13.10,13.10,99.90,1080909,27,19938,-76
2025-05-14 23:54:55,13.10,13.10,13.10,99.90,1077302,27,20368,-77
2025-05-14 23:55:28,13.10,13.10,13.10,99.90,1077089,27,20019,-77
2025-05-14 23:55:58,13.00,13.00,13.00,99.90,1073894,27,20003,-77
2025-05-14 23:56:29,13.00,13.00,13.00,99.90,1079194,27,19987,-75
2025-05-14 23:56:59,13.00,13.00,13.00,99.90,1079256,27,20421,-76
2025-05-14 23:57:30,13.00,13.00,13.00,99.90,1078894,27,19931,-76
2025-05-14 23:58:00,13.00,13.00,13.00,99.90,1086232,27,20481,-76
2025-05-14 23:58:31,13.00,13.00,13.00,99.90,1072170,27,19944,-77
2025-05-14 23:59:01,12.90,12.90,12.90,99.90,1071735,27,20401,-77
2025-05-14 23:59:32,12.90,12.90,12.90,99.90,1068482,27,19944,-76