2025-05-14 00:00:26,10.30,10.30,10.30,98.20,1124130,26,19932,-65
2025-05-14 00:00:57,10.30,10.30,10.30,98.20,1122389,26,20266,-66
2025-05-14 00:01:27,10.30,10.30,10.30,98.30,1117876,26,20287,-65
2025-05-14 00:01:58,10.30,10.30,10.30,98.30,1121087,26,19938,-66
2025-05-14 00:02:28,10.30,10.30,10.30,98.30,1120782,26,19982,-65
2025-05-14 00:02:59,10.30,10.30,10.30,98.30,1127012,26,20118,-66
2025-05-14 00:03:29,10.20,10.20,10.20,98.30,1121651,26,20334,-66
2025-05-14 00:04:00,10.20,10.20,10.20,98.40,1122253,26,19936,-66
2025-05-14 00:04:30,10.30,10.30,10.30,98.40,1117370,26,19972,-66
2025-05-14 00:05:01,10.20,10.20,10.20,98.50,1127330,26,19947,-66
2025-05-14 00:05:31,10.20,10.20,10.20,98.50,1121803,26,19936,-66
2025-05-14 00:06:02,10.20,10.20,10.20,98.60,1120703,26,20585,-66
2025-05-14 00:06:33,10.20,10.20,10.20,98.70,1124957,26,19944,-66
2025-05-14 00:07:06,10.20,10.20,10.20,98.80,1121071,26,20104,-66
2025-05-14 00:07:36,10.30,10.30,10.30,98.80,1126173,26,20046,-65
2025-05-14 00:08:07,10.30,10.30,10.30,98.80,1118244,26,19935,-66
2025-05-14 00:08:37,10.20,10.20,10.20,98.70,1117706,26,20048,-67
2025-05-14 00:09:08,10.30,10.30,10.30,99.00,1121478,26,19928,-66
2025-05-14 00:09:39,10.30,10.30,10.30,98.80,1122953,26,20373,-67
2025-05-14 00:10:09,10.30,10.30,10.30,98.80,1118295,26,20365,-67
2025-05-14 00:10:40,10.20,10.20,10.20,98.80,1120943,26,19935,-66
2025-05-14 00:11:10,10.20,10.20,10.20,98.90,1119483,26,19936,-66
2025-05-14 00:11:41,10.20,10.20,10.20,98.90,1121285,26,19959,-67
2025-05-14 00:12:11,10.20,10.20,10.20,99.00,1121454,26,19939,-67
2025-05-14 00:12:43,10.20,10.20,10.20,99.00,1124984,26,19989,-66
2025-05-14 00:13:13,10.20,10.20,10.20,99.00,1120897,26,19940,-64
2025-05-14 00:13:44,10.20,10.20,10.20,99.10,1121353,26,19972,-67
2025-05-14 00:14:14,10.20,10.20,10.20,99.10,1121252,26,20367,-66
2025-05-14 00:14:45,10.20,10.20,10.20,99.20,1116855,26,19934,-66
2025-05-14 00:15:16,10.20,10.20,10.20,99.20,1123535,26,20295,-66
2025-05-14 00:15:46,10.20,10.20,10.20,99.20,1120728,26,19937,-66
2025-05-14 00:16:17,10.20,10.20,10.20,99.20,1120266,26,19937,-66
2025-05-14 00:16:48,10.10,10.10,10.10,99.20,1123193,26,19968,-65
2025-05-14 00:17:18,10.10,10.10,10.10,99.20,1118437,26,20427,-65
2025-05-14 00:17:49,10.10,10.10,10.10,99.30,1121571,26,20372,-66
2025-05-14 00:18:20,10.20,10.20,10.20,99.30,1117947,26,19986,-66
2025-05-14 00:18:50,10.20,10.20,10.20,99.40,1121023,26,20097,-65
2025-05-14 00:19:21,10.10,10.10,10.10,99.40,1120443,26,19928,-66
2025-05-14 00:19:51,10.10,10.10,10.10,99.40,1120180,26,19928,-66
2025-05-14 00:20:22,10.10,10.10,10.10,99.40,1117687,26,20005,-66
2025-05-14 00:20:52,10.00,10.00,10.00,99.50,1120209,26,19928,-65
2025-05-14 00:21:23,9.90,9.90,9.90,99.60,1118412,26,20251,-66
2025-05-14 00:21:53,9.90,9.90,9.90,99.80,1124748,26,20272,-66
2025-05-14 00:22:24,9.90,9.90,9.90,99.80,1127245,26,19935,-65
2025-05-14 00:22:54,9.90,9.90,9.90,99.80,1126538,26,20317,-66
2025-05-14 00:23:25,9.90,9.90,9.90,99.80,1126616,26,19927,-66
2025-05-14 00:23:56,9.90,9.90,9.90,99.80,1128918,26,19932,-66
2025-05-14 00:24:26,9.90,9.90,9.90,99.90,1130095,25,19928,-66
2025-05-14 00:24:57,9.90,9.90,9.90,99.90,1128901,26,19928,-66
2025-05-14 00:25:27,9.90,9.90,9.90,99.90,1125290,26,19996,-66
2025-05-14 00:25:58,9.90,9.90,9.90,99.90,1127803,26,19940,-65
2025-05-14 00:26:29,9.80,9.80,9.80,99.90,1128941,26,20943,-65
2025-05-14 00:27:00,9.70,9.70,9.70,99.90,1120557,26,19964,-66
2025-05-14 00:27:30,9.60,9.60,9.60,99.90,1123008,26,19928,-66
2025-05-14 00:28:01,9.60,9.60,9.60,99.90,1128207,26,19927,-66
2025-05-14 00:28:32,9.70,9.70,9.70,99.90,1122990,26,19935,-66
2025-05-14 00:29:03,9.60,9.60,9.60,99.90,1129893,26,19960,-66
2025-05-14 00:29:33,9.60,9.60,9.60,99.90,1125234,26,19934,-64
2025-05-14 00:30:04,9.60,9.60,9.60,99.90,1125867,26,19928,-67
2025-05-14 00:30:34,9.60,9.60,9.60,99.90,1124385,26,20013,-66
2025-05-14 00:31:05,9.60,9.60,9.60,99.90,1129411,26,19928,-66
2025-05-14 00:31:35,9.60,9.60,9.60,99.90,1124804,26,20067,-65
2025-05-14 00:32:06,9.60,9.60,9.60,99.90,1128882,26,19940,-65
2025-05-14 00:32:36,9.60,9.60,9.60,99.90,1127797,26,20088,-66
2025-05-14 00:33:07,9.60,9.60,9.60,99.90,1121414,26,19928,-66
2025-05-14 00:33:38,9.60,9.60,9.60,99.90,1125197,26,19981,-66
2025-05-14 00:34:09,9.60,9.60,9.60,99.90,1128481,26,19932,-65
2025-05-14 00:34:40,9.60,9.60,9.60,99.90,1125905,26,20066,-66
2025-05-14 00:35:10,9.60,9.60,9.60,99.90,1125740,26,20502,-66
2025-05-14 00:35:41,9.60,9.60,9.60,99.90,1128690,26,19931,-66
2025-05-14 00:36:11,9.60,9.60,9.60,99.90,1124791,26,19935,-65
2025-05-14 00:36:42,9.50,9.50,9.50,99.90,1124462,26,19928,-66
2025-05-14 00:37:13,9.50,9.50,9.50,99.90,1120445,26,19936,-65
2025-05-14 00:37:43,9.40,9.40,9.40,99.90,1123919,26,20033,-65
2025-05-14 00:38:14,9.40,9.40,9.40,99.90,1126515,26,20054,-66
2025-05-14 00:38:44,9.30,9.30,9.30,99.90,1110475,26,20433,-68
2025-05-14 00:39:15,9.30,9.30,9.30,99.90,1112827,26,20016,-66
2025-05-14 00:39:46,9.30,9.30,9.30,99.90,1113524,26,19935,-66
2025-05-14 00:40:16,9.30,9.30,9.30,99.90,1110655,26,19937,-66
2025-05-14 00:40:47,9.30,9.30,9.30,99.90,1121205,26,19928,-66
2025-05-14 00:41:17,9.30,9.30,9.30,99.90,1118004,26,19929,-66
2025-05-14 00:41:49,9.40,9.40,9.40,99.90,1111946,26,20580,-67
2025-05-14 00:42:19,9.40,9.40,9.40,99.90,1108787,26,20077,-66
2025-05-14 00:42:50,9.40,9.40,9.40,99.90,1121144,26,19939,-66
2025-05-14 00:43:20,9.30,9.30,9.30,99.90,1117507,26,19928,-65
2025-05-14 00:43:51,9.40,9.40,9.40,99.90,1128609,26,19928,-65
2025-05-14 00:44:22,9.40,9.40,9.40,99.90,1125384,26,19928,-68
2025-05-14 00:44:52,9.40,9.40,9.40,99.90,1128180,26,20100,-65
2025-05-14 00:45:23,9.40,9.40,9.40,99.90,1125278,26,19943,-66
2025-05-14 00:45:53,9.30,9.30,9.30,99.90,1128320,26,19936,-65
2025-05-14 00:46:24,9.30,9.30,9.30,99.90,1125897,26,19932,-65
2025-05-14 00:46:54,9.20,9.20,9.20,99.90,1124385,26,19943,-65
2025-05-14 00:47:25,9.10,9.10,9.10,99.90,1128378,26,19928,-65
2025-05-14 00:47:55,9.10,9.10,9.10,99.90,1129023,26,19986,-66
2025-05-14 00:48:26,9.10,9.10,9.10,99.90,1124723,26,19928,-65
2025-05-14 00:48:56,9.10,9.10,9.10,99.90,1121024,26,20404,-64
2025-05-14 00:49:27,9.10,9.10,9.10,99.90,1122915,26,19948,-65
2025-05-14 00:49:57,9.10,9.10,9.10,99.90,1120796,26,20438,-65
2025-05-14 00:50:28,9.10,9.10,9.10,99.90,1125187,26,19932,-66
2025-05-14 00:50:59,9.10,9.10,9.10,99.90,1116937,26,20454,-66
2025-05-14 00:51:29,9.10,9.10,9.10,99.90,1120276,26,20978,-66
2025-05-14 00:52:00,9.10,9.10,9.10,99.90,1118626,26,19943,-66
2025-05-14 00:52:30,9.10,9.10,9.10,99.90,1121461,26,19980,-66
2025-05-14 00:53:01,9.10,9.10,9.10,99.90,1129480,26,19940,-66
2025-05-14 00:53:31,9.10,9.10,9.10,99.90,1125999,26,19951,-66
2025-05-14 00:54:02,9.10,9.10,9.10,99.90,1128414,26,20408,-66
2025-05-14 00:54:32,9.10,9.10,9.10,99.90,1126389,26,20259,-66
2025-05-14 00:55:03,9.10,9.10,9.10,99.90,1123644,26,19929,-66
2025-05-14 00:55:33,9.00,9.00,9.00,99.90,1127252,26,20278,-67
2025-05-14 00:56:04,9.00,9.00,9.00,99.90,1126504,26,20324,-65
2025-05-14 00:56:35,9.00,9.00,9.00,99.90,1128625,26,19955,-66
2025-05-14 00:57:05,9.00,9.00,9.00,99.90,1129260,25,19960,-65
2025-05-14 00:57:36,9.00,9.00,9.00,99.90,1134281,25,19940,-65
2025-05-14 00:58:06,9.00,9.00,9.00,99.90,1134616,25,20311,-66
2025-05-14 00:58:37,8.90,8.90,8.90,99.90,1129278,26,19928,-65
2025-05-14 00:59:07,9.00,9.00,9.00,99.90,1129462,26,19928,-65
2025-05-14 00:59:38,9.00,9.00,9.00,99.90,1134055,25,20421,-66
2025-05-14 01:00:08,8.90,8.90,8.90,99.90,1134349,25,19999,-66
2025-05-14 01:00:39,8.90,8.90,8.90,99.90,1134292,25,19992,-66
2025-05-14 01:01:09,8.90,8.90,8.90,99.90,1135796,25,20001,-65
2025-05-14 01:01:40,9.00,9.00,9.00,99.90,1129809,25,19928,-66
2025-05-14 01:02:11,9.00,9.00,9.00,99.90,1133182,26,19928,-65
2025-05-14 01:02:41,9.00,9.00,9.00,99.90,1127628,26,20032,-66
2025-05-14 01:03:12,9.00,9.00,9.00,99.90,1128124,26,19928,-65
2025-05-14 01:03:42,9.00,9.00,9.00,99.90,1134234,25,19939,-66
2025-05-14 01:04:13,9.00,9.00,9.00,99.90,1136639,25,19927,-65
2025-05-14 01:04:43,9.00,9.00,9.00,99.90,1130483,26,19928,-65
2025-05-14 01:05:14,9.00,9.00,9.00,99.90,1134008,25,19936,-65
2025-05-14 01:05:44,9.00,9.00,9.00,99.90,1136476,25,20248,-66
2025-05-14 01:06:15,9.00,9.00,9.00,99.90,1133261,25,20646,-65
2025-05-14 01:06:45,9.00,9.00,9.00,99.90,1129702,26,20469,-66
2025-05-14 01:07:16,9.00,9.00,9.00,99.90,1127632,26,19935,-65
2025-05-14 01:07:46,9.00,9.00,9.00,99.90,1136295,25,19935,-65
2025-05-14 01:08:17,9.00,9.00,9.00,99.90,1133556,26,20018,-64
2025-05-14 01:08:47,9.00,9.00,9.00,99.90,1131162,25,19935,-65
2025-05-14 01:09:18,9.00,9.00,9.00,99.90,1132361,25,20306,-65
2025-05-14 01:09:49,9.00,9.00,9.00,99.90,1128915,26,19935,-64
2025-05-14 01:10:19,9.00,9.00,9.00,99.90,1135582,26,20271,-64
2025-05-14 01:10:50,9.00,9.00,9.00,99.90,1136587,25,19942,-64
2025-05-14 01:11:20,9.00,9.00,9.00,99.90,1135791,26,19960,-64
2025-05-14 01:11:51,9.00,9.00,9.00,99.90,1128060,25,20424,-65
2025-05-14 01:12:21,9.00,9.00,9.00,99.90,1130411,26,19944,-65
2025-05-14 01:12:52,9.00,9.00,9.00,99.90,1130818,26,19935,-65
2025-05-14 01:13:23,9.00,9.00,9.00,99.90,1134324,26,20020,-63
2025-05-14 01:13:53,9.00,9.00,9.00,99.90,1134935,26,19938,-64
2025-05-14 01:14:24,9.00,9.00,9.00,99.90,1132491,26,20358,-64
2025-05-14 01:14:54,9.00,9.00,9.00,99.90,1137362,26,19992,-64
2025-05-14 01:15:25,9.00,9.00,9.00,99.90,1133672,26,19928,-64
2025-05-14 01:15:55,9.00,9.00,9.00,99.90,1131159,26,19939,-64
2025-05-14 01:16:26,9.00,9.00,9.00,99.90,1135284,26,20460,-64
2025-05-14 01:16:56,8.90,8.90,8.90,99.90,1134685,25,20251,-64
2025-05-14 01:17:27,8.90,8.90,8.90,99.90,1133956,26,20590,-64
2025-05-14 01:17:57,8.90,8.90,8.90,99.90,1128108,25,19952,-65
2025-05-14 01:18:28,8.90,8.90,8.90,99.90,1131454,25,19928,-66
2025-05-14 01:18:58,8.90,8.90,8.90,99.90,1133063,26,20386,-66
2025-05-14 01:19:29,8.90,8.90,8.90,99.90,1137490,25,20438,-66
2025-05-14 01:19:59,8.80,8.80,8.80,99.90,1131698,25,20247,-65
2025-05-14 01:20:30,8.80,8.80,8.80,99.90,1129149,26,20023,-65
2025-05-14 01:21:00,8.80,8.80,8.80,99.90,1139017,25,20451,-65
2025-05-14 01:21:31,8.80,8.80,8.80,99.90,1134533,25,19943,-66
2025-05-14 01:22:02,8.90,8.90,8.90,99.90,1131599,25,19935,-66
2025-05-14 01:22:32,8.90,8.90,8.90,99.90,1135788,26,20296,-65
2025-05-14 01:23:03,8.90,8.90,8.90,99.90,1134261,26,19959,-66
2025-05-14 01:23:33,8.90,8.90,8.90,99.90,1133009,26,20253,-65
2025-05-14 01:24:04,8.90,8.90,8.90,99.90,1136448,26,19960,-65
2025-05-14 01:24:34,8.90,8.90,8.90,99.90,1126670,26,19957,-65
2025-05-14 01:25:05,8.90,8.90,8.90,99.90,1135196,26,20321,-66
2025-05-14 01:25:35,9.00,9.00,9.00,99.90,1132355,26,19939,-65
2025-05-14 01:26:06,9.00,9.00,9.00,99.90,1128408,26,19987,-65
2025-05-14 01:26:39,9.00,9.00,9.00,99.90,1126852,26,20454,-65
2025-05-14 01:27:10,9.00,9.00,9.00,99.90,1135512,26,19927,-65
2025-05-14 01:27:41,9.00,9.00,9.00,99.90,1134126,25,19935,-66
2025-05-14 01:28:11,9.00,9.00,9.00,99.90,1132197,25,20259,-66
2025-05-14 01:28:42,9.00,9.00,9.00,99.90,1137404,25,19960,-66
2025-05-14 01:29:12,8.90,8.90,8.90,99.90,1130434,25,19960,-65
2025-05-14 01:29:43,8.90,8.90,8.90,99.90,1133004,25,20240,-65
2025-05-14 01:30:13,8.90,8.90,8.90,99.90,1134867,25,19997,-66
2025-05-14 01:30:44,8.90,8.90,8.90,99.90,1133744,25,19934,-66
2025-05-14 01:31:14,8.90,8.90,8.90,99.90,1136779,25,19967,-66
2025-05-14 01:31:45,8.80,8.80,8.80,99.90,1128390,25,19987,-65
2025-05-14 01:32:15,8.70,8.70,8.70,99.90,1131660,25,20038,-65
2025-05-14 01:32:46,8.80,8.80,8.80,99.90,1134101,25,20280,-66
2025-05-14 01:33:16,8.70,8.70,8.70,99.90,1127238,25,20241,-65
2025-05-14 01:33:47,8.70,8.70,8.70,99.90,1137840,25,20399,-65
2025-05-14 01:34:17,8.70,8.70,8.70,99.90,1135210,25,19976,-65
2025-05-14 01:34:48,8.80,8.80,8.80,99.90,1134293,25,19928,-65
2025-05-14 01:35:18,8.80,8.80,8.80,99.90,1127361,25,19936,-65
2025-05-14 01:35:49,8.80,8.80,8.80,99.90,1137041,26,19995,-65
2025-05-14 01:36:21,8.80,8.80,8.80,99.90,1133320,25,20009,-65
2025-05-14 01:36:51,8.80,8.80,8.80,99.90,1130429,25,20323,-66
2025-05-14 01:37:22,8.80,8.80,8.80,99.90,1130470,26,19940,-65
2025-05-14 01:37:52,8.80,8.80,8.80,99.90,1136328,25,19934,-65
2025-05-14 01:38:23,8.90,8.90,8.90,99.90,1131576,25,19935,-66
2025-05-14 01:38:53,8.80,8.80,8.80,99.90,1141537,25,19933,-66
2025-05-14 01:39:24,8.80,8.80,8.80,99.90,1136330,25,19951,-66
2025-05-14 01:39:54,8.90,8.90,8.90,99.90,1134152,25,19977,-65
2025-05-14 01:40:25,8.80,8.80,8.80,99.90,1135189,25,19946,-67
2025-05-14 01:40:55,8.90,8.90,8.90,99.90,1139231,25,20270,-66
2025-05-14 01:41:27,8.80,8.80,8.80,99.90,1137344,25,20375,-66
2025-05-14 01:41:57,8.80,8.80,8.80,99.90,1135501,25,19935,-65
2025-05-14 01:42:28,8.80,8.80,8.80,99.90,1136207,26,20633,-66
2025-05-14 01:42:58,8.80,8.80,8.80,99.90,1136570,25,20015,-66
2025-05-14 01:43:29,8.80,8.80,8.80,99.90,1131268,26,20573,-66
2025-05-14 01:43:59,8.80,8.80,8.80,99.90,1130083,26,20046,-65
2025-05-14 01:44:30,8.90,8.90,8.90,99.90,1129807,26,20046,-65
2025-05-14 01:45:01,8.80,8.80,8.80,99.90,1129123,26,19935,-65
2025-05-14 01:45:32,8.70,8.70,8.70,99.90,1132002,26,19928,-65
2025-05-14 01:46:02,8.70,8.70,8.70,99.90,1134428,25,20388,-65
2025-05-14 01:46:33,8.70,8.70,8.70,99.90,1131022,25,19963,-65
2025-05-14 01:47:05,8.70,8.70,8.70,99.90,1134148,25,20424,-65
2025-05-14 01:47:49,8.70,8.70,8.70,99.90,1132877,25,19931,-65
2025-05-14 01:48:19,8.80,8.80,8.80,99.90,1127204,26,19935,-66
2025-05-14 01:48:50,8.70,8.70,8.70,99.90,1129950,26,20259,-65
2025-05-14 01:49:20,8.80,8.80,8.80,99.90,1133103,26,20406,-65
2025-05-14 01:49:51,8.70,8.70,8.70,99.90,1137123,25,20989,-65
2025-05-14 01:50:21,8.80,8.80,8.80,99.90,1133138,25,20502,-66
2025-05-14 01:50:52,8.80,8.80,8.80,99.90,1133492,25,19927,-66
2025-05-14 01:51:22,8.80,8.80,8.80,99.90,1134753,25,20278,-66
2025-05-14 01:51:53,8.80,8.80,8.80,99.90,1137175,26,19928,-66
2025-05-14 01:52:23,8.80,8.80,8.80,99.90,1126773,26,20396,-67
2025-05-14 01:52:54,8.80,8.80,8.80,99.90,1129968,26,20481,-66
2025-05-14 01:53:24,8.80,8.80,8.80,99.90,1125468,26,19982,-66
2025-05-14 01:53:55,8.80,8.80,8.80,99.90,1121200,26,19928,-65
2025-05-14 01:54:25,8.80,8.80,8.80,99.90,1125632,26,20057,-65
2025-05-14 01:54:56,8.80,8.80,8.80,99.90,1128606,26,19928,-65
2025-05-14 01:55:26,8.70,8.70,8.70,99.90,1128363,26,20327,-65
2025-05-14 01:55:58,8.80,8.80,8.80,99.90,1128820,26,19928,-65
2025-05-14 01:56:36,8.70,8.70,8.70,99.90,1051700,26,20036,-66
2025-05-14 01:57:06,8.70,8.70,8.70,99.90,1129179,26,20332,-65
2025-05-14 01:57:37,8.70,8.70,8.70,99.90,1131862,26,20449,-66
2025-05-14 01:58:07,8.80,8.80,8.80,99.90,1127115,26,20063,-65
2025-05-14 01:58:38,8.70,8.70,8.70,99.90,1125765,26,20576,-66
2025-05-14 01:59:08,8.70,8.70,8.70,99.90,1126321,26,19990,-65
2025-05-14 01:59:39,8.70,8.70,8.70,99.90,1128260,26,19936,-65
2025-05-14 02:00:09,8.70,8.70,8.70,99.90,1121088,26,20008,-65
2025-05-14 02:00:40,8.70,8.70,8.70,99.90,1126984,26,19928,-65
2025-05-14 02:01:10,8.70,8.70,8.70,99.90,1129068,26,20096,-66
2025-05-14 02:01:41,8.70,8.70,8.70,99.90,1125646,26,20637,-65
2025-05-14 02:02:11,8.70,8.70,8.70,99.90,1128725,26,19985,-65
2025-05-14 02:02:42,8.70,8.70,8.70,99.90,1128969,26,19992,-66
2025-05-14 02:03:12,8.70,8.70,8.70,99.90,1128317,26,19948,-65
2025-05-14 02:03:43,8.70,8.70,8.70,99.90,1125671,26,19942,-64
2025-05-14 02:04:13,8.70,8.70,8.70,99.90,1129278,26,19944,-64
2025-05-14 02:04:44,8.70,8.70,8.70,99.90,1129350,26,20171,-64
2025-05-14 02:05:14,8.70,8.70,8.70,99.90,1125336,26,20358,-64
2025-05-14 02:05:45,8.60,8.60,8.60,99.90,1122838,26,20259,-64
2025-05-14 02:06:15,8.70,8.70,8.70,99.90,1124841,26,19936,-64
2025-05-14 02:06:46,8.70,8.70,8.70,99.90,1132290,26,19942,-64
2025-05-14 02:07:16,8.60,8.60,8.60,99.90,1130001,26,19928,-64
2025-05-14 02:07:47,8.70,8.70,8.70,99.90,1126161,26,19928,-64
2025-05-14 02:08:17,8.60,8.60,8.60,99.90,1121209,26,19936,-64
2025-05-14 02:08:48,8.60,8.60,8.60,99.90,1128304,26,19932,-64
2025-05-14 02:09:19,8.60,8.60,8.60,99.90,1126041,26,19932,-65
2025-05-14 02:09:49,8.60,8.60,8.60,99.90,1118304,26,19933,-65
2025-05-14 02:10:20,8.60,8.60,8.60,99.90,1128396,26,19934,-65
2025-05-14 02:10:50,8.60,8.60,8.60,99.90,1121709,26,19937,-66
2025-05-14 02:11:21,8.50,8.50,8.50,99.90,1118515,26,20361,-65
2025-05-14 02:11:51,8.50,8.50,8.50,99.90,1118180,26,19968,-65
2025-05-14 02:12:22,8.40,8.40,8.40,99.90,1120630,26,19933,-65
2025-05-14 02:12:52,8.40,8.40,8.40,99.90,1124089,26,20265,-65
2025-05-14 02:13:23,8.40,8.40,8.40,99.90,1120215,26,20501,-64
2025-05-14 02:13:53,8.40,8.40,8.40,99.90,1124361,26,19944,-66
2025-05-14 02:14:24,8.40,8.40,8.40,99.90,1128659,26,19928,-66
2025-05-14 02:14:55,8.40,8.40,8.40,99.90,1127435,26,19928,-66
2025-05-14 02:15:25,8.40,8.40,8.40,99.90,1122430,26,19974,-66
2025-05-14 02:15:56,8.40,8.40,8.40,99.90,1128715,26,20019,-66
2025-05-14 02:16:26,8.50,8.50,8.50,99.90,1126953,26,19935,-66
2025-05-14 02:16:57,8.50,8.50,8.50,99.90,1124470,26,19927,-64
2025-05-14 02:17:28,8.50,8.50,8.50,99.90,1123719,26,19975,-65
2025-05-14 02:17:58,8.50,8.50,8.50,99.90,1126676,26,19977,-66
2025-05-14 02:18:29,8.50,8.50,8.50,99.90,1125475,26,20454,-66
2025-05-14 02:18:59,8.50,8.50,8.50,99.90,1127705,26,19927,-66
2025-05-14 02:19:30,8.50,8.50,8.50,99.90,1126493,26,19928,-66
2025-05-14 02:20:00,8.50,8.50,8.50,99.90,1125668,26,19935,-65
2025-05-14 02:20:31,8.50,8.50,8.50,99.90,1129982,26,19935,-65
2025-05-14 02:21:01,8.50,8.50,8.50,99.90,1116277,26,19940,-66
2025-05-14 02:21:32,8.50,8.50,8.50,99.90,1121087,26,20238,-64
2025-05-14 02:22:02,8.50,8.50,8.50,99.90,1118513,26,19942,-67
2025-05-14 02:22:33,8.50,8.50,8.50,99.90,1117335,26,20325,-66
2025-05-14 02:23:03,8.50,8.50,8.50,99.90,1129346,26,19928,-64
2025-05-14 02:23:34,8.50,8.50,8.50,99.90,1122854,26,19927,-66
2025-05-14 02:24:04,8.50,8.50,8.50,99.90,1125969,26,19940,-66
2025-05-14 02:24:35,8.50,8.50,8.50,99.90,1139998,25,19943,-65
2025-05-14 02:25:05,8.40,8.40,8.40,99.90,1121695,26,19940,-66
2025-05-14 02:25:36,8.40,8.40,8.40,99.90,1120985,26,19935,-66
2025-05-14 02:26:07,8.40,8.40,8.40,99.90,1117516,26,19928,-65
2025-05-14 02:26:37,8.50,8.50,8.50,99.90,1114684,26,19968,-64
2025-05-14 02:27:08,8.50,8.50,8.50,99.90,1136385,26,19927,-66
2025-05-14 02:27:38,8.50,8.50,8.50,99.90,1132321,26,20083,-64
2025-05-14 02:28:09,8.50,8.50,8.50,99.90,1130414,26,19939,-64
2025-05-14 02:28:39,8.50,8.50,8.50,99.90,1130400,25,20610,-66
2025-05-14 02:29:10,8.50,8.50,8.50,99.90,1134055,25,19936,-66
2025-05-14 02:29:40,8.50,8.50,8.50,99.90,1132319,25,19969,-66
2025-05-14 02:30:11,8.50,8.50,8.50,99.90,1133226,25,19951,-66
2025-05-14 02:30:41,8.40,8.40,8.40,99.90,1136790,25,19928,-66
2025-05-14 02:31:12,8.40,8.40,8.40,99.90,1137727,25,20292,-66
2025-05-14 02:31:42,8.40,8.40,8.40,99.90,1136061,26,19972,-66
2025-05-14 02:32:13,8.40,8.40,8.40,99.90,1127862,26,20047,-66
2025-05-14 02:32:43,8.40,8.40,8.40,99.90,1132180,26,20413,-65
2025-05-14 02:33:14,8.40,8.40,8.40,99.90,1130642,26,20328,-66
2025-05-14 02:33:44,8.40,8.40,8.40,99.90,1131337,26,19928,-66
2025-05-14 02:34:15,8.40,8.40,8.40,99.90,1135590,25,19995,-66
2025-05-14 02:34:45,8.40,8.40,8.40,99.90,1138384,25,19927,-65
2025-05-14 02:35:16,8.40,8.40,8.40,99.90,1133889,25,19934,-67
2025-05-14 02:35:46,8.30,8.30,8.30,99.90,1130763,25,19928,-66
2025-05-14 02:36:17,8.30,8.30,8.30,99.90,1133391,26,19991,-66
2025-05-14 02:36:47,8.30,8.30,8.30,99.90,1134019,25,19968,-66
2025-05-14 02:37:18,8.30,8.30,8.30,99.90,1130170,26,20327,-66
2025-05-14 02:37:48,8.30,8.30,8.30,99.90,1136510,26,19928,-66
2025-05-14 02:38:19,8.30,8.30,8.30,99.90,1134198,25,20353,-66
2025-05-14 02:38:49,8.30,8.30,8.30,99.90,1129430,25,20331,-66
2025-05-14 02:39:20,8.30,8.30,8.30,99.90,1132757,25,19928,-66
2025-05-14 02:39:50,8.30,8.30,8.30,99.90,1134475,25,19939,-67
2025-05-14 02:40:21,8.30,8.30,8.30,99.90,1129381,26,19928,-67
2025-05-14 02:40:52,8.30,8.30,8.30,99.90,1126033,26,19938,-66
2025-05-14 02:41:22,8.30,8.30,8.30,99.90,1128172,25,19952,-66
2025-05-14 02:41:53,8.30,8.30,8.30,99.90,1130332,26,19939,-67
2025-05-14 02:42:23,8.20,8.20,8.20,99.90,1133361,25,19927,-64
2025-05-14 02:42:54,8.20,8.20,8.20,99.90,1135891,25,19928,-64
2025-05-14 02:43:24,8.20,8.20,8.20,99.90,1130649,26,19956,-65
2025-05-14 02:43:55,8.20,8.20,8.20,99.90,1137198,25,19934,-66
2025-05-14 02:44:25,8.20,8.20,8.20,99.90,1132085,25,19928,-65
2025-05-14 02:44:56,8.20,8.20,8.20,99.90,1121582,26,19940,-65
2025-05-14 02:45:26,8.20,8.20,8.20,99.90,1118781,26,19929,-65
2025-05-14 02:45:57,8.20,8.20,8.20,99.90,1120703,26,19929,-65
2025-05-14 02:46:28,8.20,8.20,8.20,99.90,1128512,26,20537,-64
2025-05-14 02:46:58,8.20,8.20,8.20,99.90,1124272,26,19939,-64
2025-05-14 02:47:29,8.20,8.20,8.20,99.90,1122712,26,19967,-64
2025-05-14 02:47:59,8.10,8.10,8.10,99.90,1125635,26,19935,-64
2025-05-14 02:48:30,8.10,8.10,8.10,99.90,1123875,26,19950,-64
2025-05-14 02:49:00,8.10,8.10,8.10,99.90,1123135,26,20224,-63
2025-05-14 02:49:31,8.10,8.10,8.10,99.90,1125609,26,21088,-63
2025-05-14 02:50:01,8.10,8.10,8.10,99.90,1125009,26,19956,-66
2025-05-14 02:50:32,8.10,8.10,8.10,99.90,1125664,26,20438,-63
2025-05-14 02:51:03,8.10,8.10,8.10,99.90,1123852,26,20019,-63
2025-05-14 02:51:33,8.00,8.00,8.00,99.90,1125709,26,19927,-64
2025-05-14 02:52:04,8.10,8.10,8.10,99.90,1126118,26,19928,-63
2025-05-14 02:52:34,8.10,8.10,8.10,99.90,1123372,26,20413,-63
2025-05-14 02:53:06,8.00,8.00,8.00,99.90,1125158,26,19952,-64
2025-05-14 02:53:37,8.00,8.00,8.00,99.90,1122576,26,19934,-63
2025-05-14 02:54:07,8.00,8.00,8.00,99.90,1130208,25,19934,-64
2025-05-14 02:54:38,8.00,8.00,8.00,99.90,1124382,26,20019,-64
2025-05-14 02:55:09,8.00,8.00,8.00,99.90,1118380,26,20232,-65
2025-05-14 02:55:39,8.00,8.00,8.00,99.90,1121611,26,19928,-64
2025-05-14 02:56:10,8.00,8.00,8.00,99.90,1122863,26,19940,-64
2025-05-14 02:56:40,7.90,7.90,7.90,99.90,1128132,26,20448,-65
2025-05-14 02:57:11,7.90,7.90,7.90,99.90,1125757,26,19940,-65
2025-05-14 02:57:41,7.90,7.90,7.90,99.90,1125456,26,21080,-65
2025-05-14 02:58:12,7.90,7.90,7.90,99.90,1124234,26,19960,-64
2025-05-14 02:58:42,7.90,7.90,7.90,99.90,1122497,26,20248,-64
2025-05-14 02:59:13,7.80,7.80,7.80,99.90,1130822,25,20242,-65
2025-05-14 02:59:44,7.80,7.80,7.80,99.90,1123759,26,19962,-64
2025-05-14 03:00:15,7.90,7.90,7.90,99.90,1125910,26,20554,-64
2025-05-14 03:00:45,7.90,7.90,7.90,99.90,1124252,26,20008,-64
2025-05-14 03:01:16,7.90,7.90,7.90,99.90,1128870,26,20081,-64
2025-05-14 03:01:46,7.90,7.90,7.90,99.90,1126631,26,19976,-65
2025-05-14 03:02:17,7.80,7.80,7.80,99.90,1128363,26,19939,-64
2025-05-14 03:02:49,7.80,7.80,7.80,99.90,1118495,26,19936,-64
2025-05-14 03:03:19,7.80,7.80,7.80,99.90,1117739,26,19936,-65
2025-05-14 03:03:50,7.90,7.90,7.90,99.90,1121319,26,19936,-65
2025-05-14 03:04:21,7.80,7.80,7.80,99.90,1118989,26,19972,-65
2025-05-14 03:04:51,7.80,7.80,7.80,99.90,1125661,26,19932,-65
2025-05-14 03:05:22,7.80,7.80,7.80,99.90,1121837,26,19982,-64
2025-05-14 03:05:53,7.80,7.80,7.80,99.90,1128040,26,19939,-64
2025-05-14 03:06:23,7.70,7.70,7.70,99.90,1125490,26,20324,-64
2025-05-14 03:06:54,7.60,7.60,7.60,99.90,1122751,26,19929,-65
2025-05-14 03:07:24,7.50,7.50,7.50,99.90,1128296,26,20314,-64
2025-05-14 03:07:55,7.50,7.50,7.50,99.90,1124001,26,19932,-65
2025-05-14 03:08:25,7.60,7.60,7.60,99.90,1128102,26,20383,-63
2025-05-14 03:08:56,7.60,7.60,7.60,99.90,1120965,26,19952,-65
2025-05-14 03:09:26,7.60,7.60,7.60,99.90,1125449,26,19928,-62
2025-05-14 03:09:57,7.60,7.60,7.60,99.90,1128523,26,19935,-65
2025-05-14 03:10:27,7.60,7.60,7.60,99.90,1122005,26,19928,-65
2025-05-14 03:10:58,7.70,7.70,7.70,99.90,1127930,26,19928,-64
2025-05-14 03:11:28,7.70,7.70,7.70,99.90,1125339,26,19976,-63
2025-05-14 03:11:59,7.70,7.70,7.70,99.90,1127803,26,20053,-64
2025-05-14 03:12:30,7.70,7.70,7.70,99.90,1121844,26,19940,-63
2025-05-14 03:13:00,7.70,7.70,7.70,99.90,1128318,26,20344,-64
2025-05-14 03:13:31,7.70,7.70,7.70,99.90,1116441,26,19982,-65
2025-05-14 03:14:01,7.70,7.70,7.70,99.90,1127995,26,19968,-64
2025-05-14 03:14:32,7.80,7.80,7.80,99.90,1124723,26,19956,-63
2025-05-14 03:15:03,7.80,7.80,7.80,99.90,1123017,26,19975,-63
2025-05-14 03:15:33,7.80,7.80,7.80,99.90,1126088,26,20326,-64
2025-05-14 03:16:04,7.70,7.70,7.70,99.90,1127642,26,19928,-64
2025-05-14 03:16:34,7.70,7.70,7.70,99.90,1122805,26,20035,-63
2025-05-14 03:17:05,7.80,7.80,7.80,99.90,1135637,26,19938,-64
2025-05-14 03:17:35,7.80,7.80,7.80,99.90,1132011,25,20351,-64
2025-05-14 03:18:06,7.80,7.80,7.80,99.90,1137211,25,19995,-64
2025-05-14 03:18:37,7.70,7.70,7.70,99.90,1131458,25,19935,-64
2025-05-14 03:19:07,7.70,7.70,7.70,99.90,1131720,25,20266,-64
2025-05-14 03:19:38,7.70,7.70,7.70,99.90,1134049,26,19927,-64
2025-05-14 03:20:08,7.70,7.70,7.70,99.90,1128531,26,19972,-64
2025-05-14 03:20:39,7.70,7.70,7.70,99.90,1136147,25,19928,-64
2025-05-14 03:21:10,7.70,7.70,7.70,99.90,1133575,25,20314,-65
2025-05-14 03:21:40,7.70,7.70,7.70,99.90,1133615,25,19932,-65
2025-05-14 03:22:11,7.70,7.70,7.70,99.90,1131407,26,19927,-65
2025-05-14 03:22:41,7.70,7.70,7.70,99.90,1128612,26,19932,-65
2025-05-14 03:23:12,7.70,7.70,7.70,99.90,1130759,25,20031,-65
2025-05-14 03:23:42,7.70,7.70,7.70,99.90,1131428,25,19960,-65
2025-05-14 03:24:13,7.70,7.70,7.70,99.90,1129313,25,19934,-65
2025-05-14 03:24:43,7.70,7.70,7.70,99.90,1135337,25,19943,-65
2025-05-14 03:25:14,7.70,7.70,7.70,99.90,1134006,25,19928,-64
2025-05-14 03:25:44,7.70,7.70,7.70,99.90,1132658,26,19928,-64
2025-05-14 03:26:15,7.70,7.70,7.70,99.90,1136798,26,20186,-64
2025-05-14 03:26:45,7.70,7.70,7.70,99.90,1132693,25,19972,-65
2025-05-14 03:27:16,7.60,7.60,7.60,99.90,1133996,25,19937,-64
2025-05-14 03:27:46,7.60,7.60,7.60,99.90,1132650,25,19967,-64
2025-05-14 03:28:18,7.60,7.60,7.60,99.90,1130295,25,19932,-65
2025-05-14 03:28:49,7.70,7.70,7.70,99.90,1137274,25,19927,-65
2025-05-14 03:29:19,7.60,7.60,7.60,99.90,1131532,26,20582,-66
2025-05-14 03:29:50,7.60,7.60,7.60,99.90,1135228,25,19996,-66
2025-05-14 03:30:20,7.60,7.60,7.60,99.90,1128765,25,20415,-65
2025-05-14 03:30:51,7.60,7.60,7.60,99.90,1133829,26,19934,-66
2025-05-14 03:31:22,7.60,7.60,7.60,99.90,1136806,25,19942,-66
2025-05-14 03:31:53,7.50,7.50,7.50,99.90,1135218,25,19935,-66
2025-05-14 03:32:23,7.60,7.60,7.60,99.90,1132984,26,19935,-66
2025-05-14 03:32:54,7.50,7.50,7.50,99.90,1136749,26,20023,-66
2025-05-14 03:33:24,7.60,7.60,7.60,99.90,1132885,25,20495,-65
2025-05-14 03:33:55,7.60,7.60,7.60,99.90,1137769,26,19935,-66
2025-05-14 03:34:26,7.60,7.60,7.60,99.90,1127987,25,19976,-65
2025-05-14 03:34:56,7.60,7.60,7.60,99.90,1137157,25,20307,-66
2025-05-14 03:35:27,7.60,7.60,7.60,99.90,1131157,25,19932,-65
2025-05-14 03:35:57,7.60,7.60,7.60,99.90,1135605,26,20325,-66
2025-05-14 03:36:28,7.60,7.60,7.60,99.90,1133598,25,19927,-67
2025-05-14 03:36:58,7.60,7.60,7.60,99.90,1135884,25,20405,-66
2025-05-14 03:37:29,7.60,7.60,7.60,99.90,1137330,25,19999,-66
2025-05-14 03:37:59,7.60,7.60,7.60,99.90,1133834,25,19927,-64
2025-05-14 03:38:30,7.60,7.60,7.60,99.90,1129613,25,19935,-66
2025-05-14 03:39:01,7.60,7.60,7.60,99.90,1136388,26,19947,-65
2025-05-14 03:39:31,7.60,7.60,7.60,99.90,1133370,25,20479,-65
2025-05-14 03:40:02,7.60,7.60,7.60,99.90,1133968,25,19934,-64
2025-05-14 03:40:32,7.60,7.60,7.60,99.90,1129227,25,19928,-65
2025-05-14 03:41:03,7.50,7.50,7.50,99.90,1137263,25,20276,-66
2025-05-14 03:41:33,7.50,7.50,7.50,99.90,1136651,25,19928,-65
2025-05-14 03:42:04,7.40,7.40,7.40,99.90,1135495,25,20046,-66
2025-05-14 03:42:34,7.30,7.30,7.30,99.90,1126877,25,19928,-66
2025-05-14 03:43:05,7.20,7.20,7.20,99.90,1129990,26,19928,-67
2025-05-14 03:43:36,7.20,7.20,7.20,99.90,1132864,25,20419,-66
2025-05-14 03:44:06,7.20,7.20,7.20,99.90,1136926,25,20507,-66
2025-05-14 03:44:37,7.10,7.10,7.10,99.90,1129331,25,19934,-65
2025-05-14 03:45:07,7.10,7.10,7.10,99.90,1133517,25,20341,-66
2025-05-14 03:45:38,7.10,7.10,7.10,99.90,1126195,26,19944,-67
2025-05-14 03:46:08,7.10,7.10,7.10,99.90,1122184,26,19997,-66
2025-05-14 03:46:39,7.10,7.10,7.10,99.90,1117189,26,19928,-66
2025-05-14 03:47:09,7.10,7.10,7.10,99.90,1115228,26,19937,-66
2025-05-14 03:47:40,7.10,7.10,7.10,99.90,1126205,26,20417,-66
2025-05-14 03:48:11,7.20,7.20,7.20,99.90,1129783,26,19935,-65
2025-05-14 03:48:41,7.20,7.20,7.20,99.90,1130826,25,19975,-64
2025-05-14 03:49:12,7.30,7.30,7.30,99.90,1135066,25,19928,-68
2025-05-14 03:49:43,7.30,7.30,7.30,99.90,1131285,26,20394,-65
2025-05-14 03:50:13,7.30,7.30,7.30,99.90,1131821,25,19942,-66
2025-05-14 03:50:44,7.30,7.30,7.30,99.90,1131036,26,20379,-65
2025-05-14 03:51:14,7.30,7.30,7.30,99.90,1136779,25,19935,-65
2025-05-14 03:51:45,7.30,7.30,7.30,99.90,1138506,25,19935,-66
2025-05-14 03:52:15,7.40,7.40,7.40,99.90,1141255,25,20380,-66
2025-05-14 03:52:46,7.40,7.40,7.40,99.90,1128543,26,19935,-66
2025-05-14 03:53:17,7.40,7.40,7.40,99.90,1126040,26,20047,-66
2025-05-14 03:53:47,7.40,7.40,7.40,99.90,1133342,26,19992,-66
2025-05-14 03:54:18,7.40,7.40,7.40,99.90,1129982,26,19934,-68
2025-05-14 03:54:48,7.40,7.40,7.40,99.90,1137448,25,19932,-66
2025-05-14 03:55:19,7.50,7.50,7.50,99.90,1130075,25,20392,-66
2025-05-14 03:55:50,7.50,7.50,7.50,99.90,1132715,26,20374,-66
2025-05-14 03:56:20,7.50,7.50,7.50,99.90,1134172,25,20335,-66
2025-05-14 03:56:51,7.50,7.50,7.50,99.90,1136316,25,19959,-65
2025-05-14 03:57:21,7.50,7.50,7.50,99.90,1133439,25,20274,-65
2025-05-14 03:57:52,7.50,7.50,7.50,99.90,1133388,25,19928,-66
2025-05-14 03:58:22,7.50,7.50,7.50,99.90,1132824,26,19938,-65
2025-05-14 03:58:53,7.60,7.60,7.60,99.90,1131357,25,19927,-66
2025-05-14 03:59:24,7.60,7.60,7.60,99.90,1124367,26,20918,-64
2025-05-14 03:59:54,7.60,7.60,7.60,99.90,1126372,26,19928,-65
2025-05-14 04:00:25,7.60,7.60,7.60,99.90,1134535,25,20364,-64
2025-05-14 04:00:55,7.60,7.60,7.60,99.90,1128896,26,20924,-65
2025-05-14 04:01:26,7.60,7.60,7.60,99.90,1127254,25,20448,-66
2025-05-14 04:01:56,7.60,7.60,7.60,99.90,1132147,25,19927,-65
2025-05-14 04:02:27,7.60,7.60,7.60,99.90,1132448,26,20031,-65
2025-05-14 04:02:57,7.60,7.60,7.60,99.90,1137158,25,20499,-66
2025-05-14 04:03:28,7.60,7.60,7.60,99.90,1134388,25,19946,-65
2025-05-14 04:03:59,7.60,7.60,7.60,99.90,1133482,25,19935,-65
2025-05-14 04:04:29,7.60,7.60,7.60,99.90,1132328,26,19942,-64
2025-05-14 04:05:00,7.60,7.60,7.60,99.90,1137861,25,19956,-64
2025-05-14 04:05:31,7.60,7.60,7.60,99.90,1134743,25,20451,-64
2025-05-14 04:06:01,7.60,7.60,7.60,99.90,1135504,25,19928,-65
2025-05-14 04:06:32,7.60,7.60,7.60,99.90,1134115,26,20015,-64
2025-05-14 04:07:02,7.70,7.70,7.70,99.90,1133102,25,19927,-65
2025-05-14 04:07:33,7.70,7.70,7.70,99.90,1133371,26,19997,-65
2025-05-14 04:08:03,7.70,7.70,7.70,99.90,1130278,26,19928,-65
2025-05-14 04:08:34,7.70,7.70,7.70,99.90,1134023,26,19935,-67
2025-05-14 04:09:04,7.70,7.70,7.70,99.90,1135711,25,19936,-66
2025-05-14 04:09:35,7.70,7.70,7.70,99.90,1131705,26,23867,-65
2025-05-14 04:10:05,7.70,7.70,7.70,99.90,1133346,25,20187,-65
2025-05-14 04:10:36,7.70,7.70,7.70,99.90,1138129,25,19935,-65
2025-05-14 04:11:06,7.70,7.70,7.70,99.90,1136747,25,19935,-65
2025-05-14 04:11:37,7.70,7.70,7.70,99.90,1135721,25,19996,-67
2025-05-14 04:12:08,7.70,7.70,7.70,99.90,1136762,25,19931,-65
2025-05-14 04:12:38,7.70,7.70,7.70,99.90,1136050,25,19951,-66
2025-05-14 04:13:09,7.80,7.80,7.80,99.90,1131262,25,19991,-66
2025-05-14 04:13:39,7.80,7.80,7.80,99.90,1137139,25,19927,-66
2025-05-14 04:14:10,7.70,7.70,7.70,99.90,1130883,25,19928,-66
2025-05-14 04:14:40,7.80,7.80,7.80,99.90,1134939,25,19927,-66
2025-05-14 04:15:11,7.70,7.70,7.70,99.90,1135927,25,19934,-65
2025-05-14 04:15:41,7.70,7.70,7.70,99.90,1129762,26,19934,-66
2025-05-14 04:16:12,7.60,7.60,7.60,99.90,1127809,26,19960,-65
2025-05-14 04:16:42,7.60,7.60,7.60,99.90,1127994,26,19935,-65
2025-05-14 04:17:13,7.50,7.50,7.50,99.90,1129172,26,19959,-65
2025-05-14 04:17:44,7.50,7.50,7.50,99.90,1135763,26,19927,-65
2025-05-14 04:18:14,7.40,7.40,7.40,99.90,1136045,26,19928,-66
2025-05-14 04:18:45,7.40,7.40,7.40,99.90,1135937,26,19967,-65
2025-05-14 04:19:15,7.40,7.40,7.40,99.90,1128550,26,19967,-66
2025-05-14 04:19:46,7.40,7.40,7.40,99.90,1129868,26,20063,-66
2025-05-14 04:20:16,7.40,7.40,7.40,99.90,1137150,25,19932,-66
2025-05-14 04:20:47,7.40,7.40,7.40,99.90,1129248,26,20287,-64
2025-05-14 04:21:17,7.40,7.40,7.40,99.90,1136599,25,19939,-64
2025-05-14 04:21:48,7.40,7.40,7.40,99.90,1132042,25,19977,-65
2025-05-14 04:22:18,7.40,7.40,7.40,99.90,1136398,25,20284,-65
2025-05-14 04:22:49,7.40,7.40,7.40,99.90,1129454,26,19951,-65
2025-05-14 04:23:19,7.30,7.30,7.30,99.90,1139394,26,19928,-64
2025-05-14 04:23:50,7.30,7.30,7.30,99.90,1136370,25,19935,-64
2025-05-14 04:24:21,7.30,7.30,7.30,99.90,1127959,26,20017,-66
2025-05-14 04:24:51,7.30,7.30,7.30,99.90,1129292,26,19928,-67
2025-05-14 04:25:22,7.30,7.30,7.30,99.90,1137249,25,19946,-65
2025-05-14 04:25:52,7.30,7.30,7.30,99.90,1129808,26,19928,-65
2025-05-14 04:26:23,7.40,7.40,7.40,99.90,1129672,26,19928,-65
2025-05-14 04:26:53,7.40,7.40,7.40,99.90,1139677,25,20739,-65
2025-05-14 04:27:24,7.50,7.50,7.50,99.90,1144262,25,19935,-65
2025-05-14 04:27:54,7.40,7.40,7.40,99.90,1137033,25,19927,-65
2025-05-14 04:28:26,7.40,7.40,7.40,99.90,1137077,26,20326,-65
2025-05-14 04:28:57,7.40,7.40,7.40,99.90,1136677,25,20410,-64
2025-05-14 04:29:28,7.50,7.50,7.50,99.90,1131637,26,20010,-65
2025-05-14 04:29:59,7.40,7.40,7.40,99.90,1135145,25,19939,-65
2025-05-14 04:30:29,7.50,7.50,7.50,99.90,1142751,25,19927,-65
2025-05-14 04:31:00,7.50,7.50,7.50,99.90,1138226,25,20001,-65
2025-05-14 04:31:30,7.50,7.50,7.50,99.90,1134521,26,20358,-65
2025-05-14 04:32:01,7.50,7.50,7.50,99.90,1130225,26,19936,-66
2025-05-14 04:32:31,7.50,7.50,7.50,99.90,1131993,26,20030,-65
2025-05-14 04:33:02,7.60,7.60,7.60,99.90,1134019,26,20252,-65
2025-05-14 04:33:33,7.60,7.60,7.60,99.90,1132482,26,19928,-65
2025-05-14 04:34:03,7.60,7.60,7.60,99.90,1137818,26,19957,-65
2025-05-14 04:34:34,7.60,7.60,7.60,99.90,1121287,26,20034,-65
2025-05-14 04:35:04,7.60,7.60,7.60,99.90,1122208,26,19936,-65
2025-05-14 04:35:35,7.60,7.60,7.60,99.90,1125410,26,20035,-64
2025-05-14 04:36:05,7.70,7.70,7.70,99.90,1122936,26,20436,-65
2025-05-14 04:36:36,7.70,7.70,7.70,99.90,1124996,26,20485,-65
2025-05-14 04:37:06,7.80,7.80,7.80,99.90,1125388,26,19928,-64
2025-05-14 04:37:37,7.80,7.80,7.80,99.90,1122405,26,19928,-66
2025-05-14 04:38:07,7.80,7.80,7.80,99.90,1121881,26,19929,-64
2025-05-14 04:38:38,7.90,7.90,7.90,99.90,1120797,26,19960,-64
2025-05-14 04:39:09,7.90,7.90,7.90,99.90,1122157,26,19932,-65
2025-05-14 04:39:39,7.90,7.90,7.90,99.90,1121651,26,20274,-65
2025-05-14 04:40:10,7.90,7.90,7.90,99.90,1121507,26,20078,-64
2025-05-14 04:40:40,8.00,8.00,8.00,99.90,1121698,26,19987,-65
2025-05-14 04:41:11,8.00,8.00,8.00,99.90,1122159,26,20950,-65
2025-05-14 04:41:41,8.00,8.00,8.00,99.90,1118334,26,19941,-65
2025-05-14 04:42:12,8.10,8.10,8.10,99.90,1118037,26,20388,-65
2025-05-14 04:42:42,8.00,8.00,8.00,99.90,1121762,26,20023,-66
2025-05-14 04:43:13,8.10,8.10,8.10,99.90,1114042,26,20259,-65
2025-05-14 04:43:44,8.10,8.10,8.10,99.90,1113815,26,19929,-65
2025-05-14 04:44:14,8.10,8.10,8.10,99.90,1106970,26,20400,-64
2025-05-14 04:44:45,8.10,8.10,8.10,99.90,1106757,26,20108,-65
2025-05-14 04:45:15,8.20,8.20,8.20,99.90,1117509,26,20358,-66
2025-05-14 04:45:46,8.20,8.20,8.20,99.90,1116729,26,20452,-65
2025-05-14 04:46:16,8.10,8.10,8.10,99.90,1113985,26,20063,-65
2025-05-14 04:46:47,8.10,8.10,8.10,99.90,1121372,26,20433,-66
2025-05-14 04:47:18,8.10,8.10,8.10,99.90,1121570,26,20409,-66
2025-05-14 04:47:48,8.10,8.10,8.10,99.90,1114517,26,20249,-65
2025-05-14 04:48:19,8.10,8.10,8.10,99.90,1114048,26,19991,-65
2025-05-14 04:48:49,8.10,8.10,8.10,99.90,1113600,26,19996,-65
2025-05-14 04:49:20,8.10,8.10,8.10,99.90,1114329,26,19929,-65
2025-05-14 04:49:50,8.20,8.20,8.20,99.90,1120306,26,19957,-65
2025-05-14 04:50:21,8.20,8.20,8.20,99.90,1120895,26,19992,-64
2025-05-14 04:50:52,8.20,8.20,8.20,99.90,1121629,26,20249,-65
2025-05-14 04:51:22,8.20,8.20,8.20,99.90,1122225,26,20257,-65
2025-05-14 04:51:53,8.30,8.30,8.30,99.90,1121278,26,19929,-65
2025-05-14 04:52:23,8.30,8.30,8.30,99.90,1126480,26,19952,-67
2025-05-14 04:52:54,8.30,8.30,8.30,99.90,1122314,26,20313,-65
2025-05-14 04:53:42,8.30,8.30,8.30,99.90,1121927,26,19995,-65
2025-05-14 04:54:12,8.30,8.30,8.30,99.90,1117898,26,20454,-64
2025-05-14 04:54:43,8.40,8.40,8.40,99.90,1121127,26,19943,-64
2025-05-14 04:55:13,8.40,8.40,8.40,99.90,1114822,26,19982,-64
2025-05-14 04:55:44,8.40,8.40,8.40,99.90,1113609,26,19929,-64
2025-05-14 04:56:14,8.40,8.40,8.40,99.90,1116028,26,19983,-64
2025-05-14 04:56:45,8.40,8.40,8.40,99.90,1113132,26,19936,-64
2025-05-14 04:57:15,8.40,8.40,8.40,99.90,1120866,26,20267,-65
2025-05-14 04:57:46,8.50,8.50,8.50,99.90,1123482,26,20410,-66
2025-05-14 04:58:17,8.50,8.50,8.50,99.90,1126005,26,20336,-66
2025-05-14 04:58:47,8.50,8.50,8.50,99.90,1122418,26,20337,-65
2025-05-14 04:59:18,8.50,8.50,8.50,99.90,1126902,26,19964,-65
2025-05-14 04:59:48,8.50,8.50,8.50,99.90,1120408,26,20444,-65
2025-05-14 05:00:19,8.60,8.60,8.60,99.90,1122084,26,19928,-66
2025-05-14 05:00:49,8.60,8.60,8.60,99.90,1121691,26,19948,-67
2025-05-14 05:01:20,8.50,8.50,8.50,99.90,1122808,26,19951,-65
2025-05-14 05:01:50,8.60,8.60,8.60,99.90,1122629,26,19935,-64
2025-05-14 05:02:21,8.60,8.60,8.60,99.90,1121220,26,20352,-65
2025-05-14 05:02:51,8.60,8.60,8.60,99.90,1121564,26,20418,-64
2025-05-14 05:03:22,8.60,8.60,8.60,99.90,1121308,26,19928,-65
2025-05-14 05:03:52,8.60,8.60,8.60,99.90,1122170,26,19932,-65
2025-05-14 05:04:23,8.60,8.60,8.60,99.90,1121535,26,19940,-65
2025-05-14 05:04:53,8.60,8.60,8.60,99.90,1121027,26,19981,-65
2025-05-14 05:05:24,8.60,8.60,8.60,99.90,1118982,26,20332,-65
2025-05-14 05:05:54,8.60,8.60,8.60,99.90,1122482,26,19940,-66
2025-05-14 05:06:25,8.70,8.70,8.70,99.90,1124506,25,19929,-65
2025-05-14 05:06:55,8.70,8.70,8.70,99.90,1137870,25,19999,-65
2025-05-14 05:07:26,8.70,8.70,8.70,99.90,1142017,25,19927,-65
2025-05-14 05:07:56,8.70,8.70,8.70,99.90,1131326,26,19936,-65
2025-05-14 05:08:27,8.70,8.70,8.70,99.90,1124241,26,20090,-65
2025-05-14 05:08:58,8.80,8.80,8.80,99.90,1125150,26,19928,-64
2025-05-14 05:09:28,8.80,8.80,8.80,99.90,1131473,25,20283,-65
2025-05-14 05:09:59,8.70,8.70,8.70,99.90,1138413,25,19976,-65
2025-05-14 05:10:29,8.70,8.70,8.70,99.90,1137611,25,19927,-67
2025-05-14 05:11:00,8.70,8.70,8.70,99.90,1137181,25,20370,-66
2025-05-14 05:11:30,8.80,8.80,8.80,99.90,1134689,25,19940,-66
2025-05-14 05:12:01,8.80,8.80,8.80,99.90,1136768,25,19928,-66
2025-05-14 05:12:31,8.80,8.80,8.80,99.90,1138659,25,19947,-66
2025-05-14 05:13:02,8.80,8.80,8.80,99.90,1137938,25,19928,-66
2025-05-14 05:13:32,8.80,8.80,8.80,99.90,1136511,25,19927,-66
2025-05-14 05:14:03,8.80,8.80,8.80,99.90,1131907,25,19935,-67
2025-05-14 05:14:33,8.80,8.80,8.80,99.90,1129296,26,19928,-66
2025-05-14 05:15:04,8.80,8.80,8.80,99.90,1137054,25,19934,-66
2025-05-14 05:15:34,8.90,8.90,8.90,99.90,1142602,25,19934,-66
2025-05-14 05:16:05,8.90,8.90,8.90,99.90,1137275,25,19928,-65
2025-05-14 05:16:36,9.00,9.00,9.00,99.90,1136953,25,20262,-66
2025-05-14 05:17:06,9.00,9.00,9.00,99.90,1130258,26,19995,-66
2025-05-14 05:17:37,9.00,9.00,9.00,99.90,1130427,26,19956,-66
2025-05-14 05:18:07,9.00,9.00,9.00,99.90,1133268,25,20488,-65
2025-05-14 05:18:38,9.00,9.00,9.00,99.90,1130424,26,20284,-66
2025-05-14 05:19:08,9.10,9.10,9.10,99.90,1137272,26,20371,-65
2025-05-14 05:19:39,9.10,9.10,9.10,99.90,1129191,26,19943,-65
2025-05-14 05:20:10,9.10,9.10,9.10,99.90,1127976,26,19997,-66
2025-05-14 05:20:40,9.10,9.10,9.10,99.90,1123624,26,19940,-65
2025-05-14 05:21:11,9.20,9.20,9.20,99.90,1137102,26,20003,-65
2025-05-14 05:21:41,9.20,9.20,9.20,99.90,1135231,26,19933,-66
2025-05-14 05:22:12,9.20,9.20,9.20,99.90,1134467,25,19934,-65
2025-05-14 05:22:42,9.20,9.20,9.20,99.90,1137653,25,19960,-70
2025-05-14 05:23:13,9.30,9.30,9.30,99.90,1135088,25,19955,-66
2025-05-14 05:23:43,9.30,9.30,9.30,99.90,1131896,26,19940,-67
2025-05-14 05:24:14,9.30,9.30,9.30,99.90,1138527,25,20124,-66
2025-05-14 05:24:45,9.40,9.40,9.40,99.90,1142002,25,20263,-64
2025-05-14 05:25:15,9.40,9.40,9.40,99.90,1129801,26,19958,-64
2025-05-14 05:25:46,9.40,9.40,9.40,99.90,1130939,26,19934,-66
2025-05-14 05:26:16,9.40,9.40,9.40,99.90,1132731,26,20287,-66
2025-05-14 05:26:47,9.50,9.50,9.50,99.90,1138470,25,19959,-67
2025-05-14 05:27:18,9.50,9.50,9.50,99.90,1140997,25,20372,-67
2025-05-14 05:27:48,9.50,9.50,9.50,99.90,1129629,26,19936,-68
2025-05-14 05:28:19,9.50,9.50,9.50,99.90,1129147,26,20310,-67
2025-05-14 05:28:50,9.60,9.60,9.60,99.90,1121498,26,19929,-66
2025-05-14 05:29:20,9.60,9.60,9.60,99.90,1121432,26,20279,-67
2025-05-14 05:29:51,9.60,9.60,9.60,99.90,1129092,26,20035,-65
2025-05-14 05:30:21,9.60,9.60,9.60,99.90,1128999,26,19928,-67
2025-05-14 05:30:52,9.60,9.60,9.60,99.90,1136248,26,20002,-65
2025-05-14 05:31:22,9.70,9.70,9.70,99.90,1136921,26,20418,-65
2025-05-14 05:31:53,9.70,9.70,9.70,99.90,1136509,26,20426,-65
2025-05-14 05:32:23,9.70,9.70,9.70,99.90,1136215,26,19940,-66
2025-05-14 05:32:59,9.70,9.70,9.70,99.90,1137230,26,19934,-67
2025-05-14 05:33:48,9.80,9.80,9.80,99.90,1137239,26,19995,-66
2025-05-14 05:34:37,9.80,9.80,9.80,99.90,1136216,26,19931,-67
2025-05-14 05:35:26,9.80,9.80,9.80,99.90,1131756,26,20323,-67
2025-05-14 05:36:16,9.80,9.80,9.80,99.90,1133529,26,19927,-67
2025-05-14 05:37:05,9.90,9.90,9.90,99.90,1131472,25,19932,-67
2025-05-14 05:38:01,9.90,9.90,9.90,99.90,1135419,26,20310,-66
2025-05-14 05:38:50,10.00,10.00,10.00,99.90,1133936,26,20978,-66
2025-05-14 05:39:40,10.00,10.00,10.00,99.90,1141116,25,19989,-65
2025-05-14 05:40:46,10.00,10.00,10.00,99.90,1136262,26,19932,-66
2025-05-14 05:41:34,10.00,10.00,10.00,99.90,1123219,26,19938,-66
2025-05-14 05:42:05,10.10,10.10,10.10,99.90,1129144,26,19928,-66
2025-05-14 05:42:36,10.10,10.10,10.10,99.90,1128425,26,19935,-66
2025-05-14 05:43:06,10.10,10.10,10.10,99.90,1122380,26,20030,-66
2025-05-14 05:43:37,10.10,10.10,10.10,99.90,1128572,26,20039,-65
2025-05-14 05:44:08,10.10,10.10,10.10,99.90,1128561,26,19935,-66
2025-05-14 05:44:38,10.10,10.10,10.10,99.90,1121349,26,19988,-66
2025-05-14 05:45:09,10.10,10.10,10.10,99.90,1136941,26,20284,-66
2025-05-14 05:45:40,10.10,10.10,10.10,99.90,1130599,26,19964,-66
2025-05-14 05:46:10,10.10,10.10,10.10,99.90,1128676,26,20464,-66
2025-05-14 05:46:41,10.10,10.10,10.10,99.90,1128962,26,20286,-66
2025-05-14 05:47:12,10.20,10.20,10.20,99.90,1129801,26,19935,-66
2025-05-14 05:47:42,10.20,10.20,10.20,99.90,1129122,26,20072,-66
2025-05-14 05:48:13,10.20,10.20,10.20,99.90,1136472,26,20174,-66
2025-05-14 05:48:43,10.30,10.30,10.30,99.90,1136903,26,20393,-66
2025-05-14 05:49:14,10.30,10.30,10.30,99.90,1136126,25,19927,-66
2025-05-14 05:49:45,10.30,10.30,10.30,99.90,1142817,25,19979,-66
2025-05-14 05:50:15,10.20,10.20,10.20,99.90,1137326,26,19943,-66
2025-05-14 05:50:46,10.20,10.20,10.20,99.90,1136318,26,19927,-67
2025-05-14 05:51:16,10.20,10.20,10.20,99.90,1136503,26,20239,-66
2025-05-14 05:51:47,10.20,10.20,10.20,99.90,1137136,26,20430,-65
2025-05-14 05:52:18,10.20,10.20,10.20,99.90,1137058,26,19935,-65
2025-05-14 05:52:48,10.30,10.30,10.30,99.90,1136024,26,20356,-64
2025-05-14 05:53:19,10.30,10.30,10.30,99.90,1136618,26,20585,-65
2025-05-14 05:53:49,10.40,10.40,10.40,99.90,1137019,26,20374,-66
2025-05-14 05:54:20,10.40,10.40,10.40,99.90,1136993,25,19934,-65
2025-05-14 05:54:50,10.40,10.40,10.40,99.90,1133709,26,19968,-64
2025-05-14 05:55:21,10.50,10.50,10.50,99.90,1131986,26,20124,-64
2025-05-14 05:55:51,10.40,10.40,10.40,99.90,1136800,26,20000,-64
2025-05-14 05:56:22,10.50,10.50,10.50,99.90,1136058,26,20000,-64
2025-05-14 05:56:53,10.50,10.50,10.50,99.90,1136346,26,19996,-64
2025-05-14 05:57:23,10.60,10.60,10.60,99.90,1129158,26,20592,-64
2025-05-14 05:57:54,10.60,10.60,10.60,99.90,1129048,26,19961,-64
2025-05-14 05:58:24,10.70,10.70,10.70,99.90,1128661,26,19935,-64
2025-05-14 05:58:55,10.70,10.70,10.70,99.90,1122066,26,20343,-64
2025-05-14 05:59:26,10.80,10.80,10.80,99.90,1125076,26,19928,-64
2025-05-14 05:59:56,10.90,10.90,10.90,99.90,1121026,26,19981,-65
2025-05-14 06:00:27,10.90,10.90,10.90,99.90,1125531,26,20007,-66
2025-05-14 06:00:57,10.90,10.90,10.90,99.90,1133753,26,19930,-66
2025-05-14 06:01:28,10.90,10.90,10.90,99.90,1136522,26,20273,-66
2025-05-14 06:01:58,11.00,11.00,11.00,99.90,1136528,26,20392,-66
2025-05-14 06:02:29,11.00,11.00,11.00,99.90,1136786,26,19927,-66
2025-05-14 06:03:00,11.00,11.00,11.00,99.90,1136378,26,19999,-66
2025-05-14 06:03:30,11.00,11.00,11.00,99.90,1133031,26,20380,-70
2025-05-14 06:04:01,11.00,11.00,11.00,99.90,1136940,25,19991,-65
2025-05-14 06:04:31,11.10,11.10,11.10,99.90,1137031,26,20292,-66
2025-05-14 06:05:02,11.10,11.10,11.10,99.90,1142138,25,19963,-66
2025-05-14 06:05:32,11.10,11.10,11.10,99.90,1137501,25,19934,-67
2025-05-14 06:06:03,11.20,11.20,11.20,99.90,1139547,25,20446,-67
2025-05-14 06:06:34,11.20,11.20,11.20,99.90,1131195,25,19928,-67
2025-05-14 06:07:04,11.20,11.20,11.20,99.90,1135544,26,19935,-67
2025-05-14 06:07:35,11.20,11.20,11.20,99.90,1137408,25,19927,-67
2025-05-14 06:08:05,11.10,11.10,11.10,99.90,1131282,25,19939,-66
2025-05-14 06:08:36,11.20,11.20,11.20,99.90,1135523,26,19928,-65
2025-05-14 06:09:07,11.20,11.20,11.20,99.90,1137329,25,19928,-66
2025-05-14 06:09:37,11.20,11.20,11.20,99.90,1130880,25,19928,-66
2025-05-14 06:10:08,11.20,11.20,11.20,99.90,1136304,26,19943,-65
2025-05-14 06:10:38,11.20,11.20,11.20,99.90,1136527,25,19928,-65
2025-05-14 06:11:09,11.30,11.30,11.30,99.90,1130614,25,19935,-65
2025-05-14 06:11:39,11.30,11.30,11.30,99.90,1136369,26,20035,-65
2025-05-14 06:12:10,11.40,11.40,11.40,99.90,1136258,26,20511,-65
2025-05-14 06:12:40,11.40,11.40,11.40,99.90,1129003,26,19934,-65
2025-05-14 06:13:11,11.50,11.50,11.50,99.90,1129449,26,19928,-65
2025-05-14 06:13:41,11.50,11.50,11.50,99.90,1129028,26,19931,-66
2025-05-14 06:14:12,11.60,11.60,11.60,99.90,1121562,26,19975,-66
2025-05-14 06:14:42,11.70,11.70,11.70,99.90,1129632,26,19939,-65
2025-05-14 06:15:13,11.70,11.70,11.70,99.90,1129526,26,19944,-65
2025-05-14 06:15:43,11.80,11.80,11.80,99.90,1135296,25,19939,-65
2025-05-14 06:16:14,11.80,11.80,11.80,99.90,1134759,26,20441,-65
2025-05-14 06:16:44,11.90,11.90,11.90,99.90,1135053,25,19934,-66
2025-05-14 06:17:15,11.90,11.90,11.90,99.90,1132349,25,20050,-65
2025-05-14 06:17:45,11.90,11.90,11.90,99.90,1136687,25,19927,-66
2025-05-14 06:18:16,11.90,11.90,11.90,99.90,1134187,26,19939,-66
2025-05-14 06:18:47,11.90,11.90,11.90,99.90,1119627,26,20292,-65
2025-05-14 06:19:17,12.10,12.10,12.10,99.90,1119243,26,19941,-66
2025-05-14 06:19:48,12.10,12.10,12.10,99.90,1116689,26,20012,-64
2025-05-14 06:20:18,12.20,12.20,12.20,99.90,1119027,26,20334,-66
2025-05-14 06:20:49,12.20,12.20,12.20,99.90,1136525,25,20444,-65
2025-05-14 06:21:19,12.20,12.20,12.20,99.90,1134511,26,19927,-65
2025-05-14 06:21:50,12.30,12.30,12.30,99.90,1137093,25,19927,-65
2025-05-14 06:22:20,12.40,12.40,12.40,99.90,1131990,25,20423,-65
2025-05-14 06:22:51,12.40,12.40,12.40,99.90,1136349,25,19927,-65
2025-05-14 06:23:22,12.50,12.50,12.50,99.90,1132735,26,19928,-65
2025-05-14 06:23:52,12.60,12.60,12.60,99.90,1136626,25,19927,-65
2025-05-14 06:24:23,12.70,12.70,12.70,99.90,1133724,25,20000,-65
2025-05-14 06:24:53,12.80,12.80,12.80,99.90,1137434,25,19927,-65
2025-05-14 06:25:24,12.70,12.70,12.70,99.90,1132172,26,19928,-66
2025-05-14 06:25:55,12.80,12.80,12.80,99.90,1136193,25,19934,-65
2025-05-14 06:26:25,12.90,12.90,12.90,99.90,1134011,25,19927,-64
2025-05-14 06:26:56,13.00,13.00,13.00,99.90,1131001,25,19943,-64
2025-05-14 06:27:27,13.00,13.00,13.00,99.90,1129716,25,19938,-65
2025-05-14 06:27:57,13.10,13.10,13.10,99.90,1133562,25,19928,-65
2025-05-14 06:28:28,13.20,13.20,13.20,99.90,1134626,26,19935,-65
2025-05-14 06:28:58,13.40,13.40,13.40,99.90,1136727,25,19933,-65
2025-05-14 06:29:29,13.70,13.70,13.70,99.90,1135541,25,19932,-65
2025-05-14 06:30:00,14.10,14.10,14.10,99.50,1129913,25,19940,-65
2025-05-14 06:30:30,14.60,14.60,14.60,98.70,1131369,26,20313,-65
2025-05-14 06:31:01,15.00,15.00,15.00,98.40,1132680,25,20325,-65
2025-05-14 06:31:31,15.60,15.60,15.60,98.10,1134880,25,20344,-65
2025-05-14 06:32:02,16.10,16.10,16.10,97.40,1132678,25,20289,-65
2025-05-14 06:32:32,16.40,16.40,16.40,96.20,1134058,25,20880,-66
2025-05-14 06:33:03,16.60,16.60,16.60,95.70,1131194,26,20409,-65
2025-05-14 06:33:37,17.00,17.00,17.00,94.90,1131892,25,20278,-65
2025-05-14 06:34:08,17.60,17.60,17.60,94.50,1129853,25,19975,-63
2025-05-14 06:34:38,17.80,17.80,17.80,93.30,1136077,25,20270,-63
2025-05-14 06:35:09,17.80,17.80,17.80,92.80,1129062,26,19927,-63
2025-05-14 06:35:40,18.10,18.10,18.10,92.30,1135814,25,20319,-64
2025-05-14 06:36:10,18.20,18.20,18.20,91.70,1132813,25,19963,-66
2025-05-14 06:36:41,18.40,18.40,18.40,91.20,1132093,25,19972,-66
2025-05-14 06:37:11,18.90,18.90,18.90,91.10,1131894,25,20368,-66
2025-05-14 06:37:42,19.50,19.50,19.50,90.40,1133026,25,19932,-66
2025-05-14 06:38:13,19.70,19.70,19.70,89.80,1133167,26,19928,-66
2025-05-14 06:38:43,19.70,19.70,19.70,89.00,1132679,25,20436,-64
2025-05-14 06:39:14,20.20,20.20,20.20,88.50,1129168,26,20773,-65
2025-05-14 06:39:45,20.70,20.70,20.70,87.80,1130993,25,19928,-65
2025-05-14 06:40:15,21.00,21.00,21.00,85.90,1137014,25,19980,-66
2025-05-14 06:40:46,21.20,21.20,21.20,85.30,1126517,26,20366,-64
2025-05-14 06:41:16,21.70,21.70,21.70,84.80,1136699,26,19927,-64
2025-05-14 06:41:47,22.30,22.30,22.30,83.80,1136483,25,20386,-65
2025-05-14 06:42:18,22.30,22.30,22.30,81.80,1136387,26,19927,-65
2025-05-14 06:42:48,22.10,22.10,22.10,81.20,1129617,26,19928,-65
2025-05-14 06:43:19,21.90,21.90,21.90,80.70,1136005,26,19939,-64
2025-05-14 06:43:49,21.70,21.70,21.70,80.20,1133226,25,20410,-65
2025-05-14 06:44:20,22.30,22.30,22.30,80.50,1133806,25,20479,-65
2025-05-14 06:44:50,22.80,22.80,22.80,79.60,1134704,26,20342,-65
2025-05-14 06:45:21,23.40,23.40,23.40,78.70,1134480,25,20307,-65
2025-05-14 06:45:51,23.60,23.60,23.60,77.80,1136613,26,19979,-66
2025-05-14 06:46:22,23.30,23.30,23.30,77.20,1135498,25,19938,-65
2025-05-14 06:46:52,23.50,23.50,23.50,76.60,1126975,26,19928,-65
2025-05-14 06:47:23,23.60,23.60,23.60,76.30,1128608,26,19928,-65
2025-05-14 06:47:53,23.70,23.70,23.70,75.50,1127912,26,19928,-67
2025-05-14 06:48:24,24.00,24.00,24.00,75.10,1127649,26,20904,-66
2025-05-14 06:48:54,24.80,24.80,24.80,74.80,1135416,25,20046,-67
2025-05-14 06:49:25,25.40,25.40,25.40,73.40,1136132,25,19934,-67
2025-05-14 06:49:56,25.60,25.60,25.60,72.60,1127764,26,19928,-66
2025-05-14 06:50:26,25.90,25.90,25.90,71.80,1136615,26,19995,-66
2025-05-14 06:50:57,25.20,25.20,25.20,71.30,1130660,26,20254,-68
2025-05-14 06:51:27,25.30,25.30,25.30,71.30,1127450,25,20003,-65
2025-05-14 06:51:58,25.70,25.70,25.70,71.30,1137053,25,19939,-65
2025-05-14 06:52:28,25.90,25.90,25.90,70.30,1138553,25,19944,-66
2025-05-14 06:52:59,25.10,25.10,25.10,69.70,1129645,26,20001,-65
2025-05-14 06:53:29,24.20,24.20,24.20,70.10,1135053,25,20374,-65
2025-05-14 06:54:00,23.80,23.80,23.80,70.70,1141051,25,20361,-65
2025-05-14 06:54:31,23.60,23.60,23.60,71.40,1126130,26,20359,-65
2025-05-14 06:55:01,24.40,24.40,24.40,71.70,1120589,26,20831,-65
2025-05-14 06:55:32,25.00,25.00,25.00,71.20,1126281,26,19930,-66
2025-05-14 06:56:03,25.00,25.00,25.00,69.90,1123207,26,19936,-64
2025-05-14 06:56:34,24.20,24.20,24.20,69.90,1124894,26,19928,-65
2025-05-14 06:57:04,24.50,24.50,24.50,70.30,1124663,26,20031,-65
2025-05-14 06:57:35,24.10,24.10,24.10,70.10,1125551,26,19947,-65
2025-05-14 06:58:05,23.80,23.80,23.80,70.10,1121902,26,20087,-65
2025-05-14 06:58:36,23.50,23.50,23.50,70.50,1124537,26,19928,-65
2025-05-14 06:59:07,23.90,23.90,23.90,71.10,1125455,26,19996,-65
2025-05-14 06:59:37,24.40,24.40,24.40,70.90,1125459,26,20357,-65
2025-05-14 07:00:09,24.90,24.90,24.90,70.50,1121986,26,20477,-65
2025-05-14 07:00:39,25.50,25.50,25.50,70.00,1125194,26,19939,-65
2025-05-14 07:01:10,26.00,26.00,26.00,69.50,1122375,26,19937,-65
2025-05-14 07:01:40,26.40,26.40,26.40,68.50,1124146,26,19935,-64
2025-05-14 07:02:11,26.30,26.30,26.30,67.90,1118482,26,20028,-65
2025-05-14 07:02:42,26.50,26.50,26.50,68.30,1120859,26,19940,-65
2025-05-14 07:03:12,26.90,26.90,26.90,67.80,1116824,26,19940,-65
2025-05-14 07:03:43,26.30,26.30,26.30,67.00,1113542,26,20537,-65
2025-05-14 07:04:13,25.10,25.10,25.10,66.50,1128766,26,19985,-65
2025-05-14 07:04:44,24.90,24.90,24.90,67.60,1123130,26,20037,-66
2025-05-14 07:05:14,25.20,25.20,25.20,67.60,1124858,26,20031,-65
2025-05-14 07:05:45,24.80,24.80,24.80,67.60,1124358,26,20493,-65
2025-05-14 07:06:15,24.70,24.70,24.70,67.80,1123484,26,19928,-66
2025-05-14 07:06:46,24.50,24.50,24.50,67.80,1128251,26,20305,-66
2025-05-14 07:07:16,24.20,24.20,24.20,68.00,1123124,26,19932,-64
2025-05-14 07:07:47,24.60,24.60,24.60,69.10,1126764,26,19964,-65
2025-05-14 07:08:17,25.50,25.50,25.50,69.20,1122039,26,20030,-65
2025-05-14 07:08:48,26.30,26.30,26.30,68.30,1127229,26,19936,-64
2025-05-14 07:09:19,26.50,26.50,26.50,67.00,1122364,26,19943,-64
2025-05-14 07:09:49,26.60,26.60,26.60,66.70,1127793,26,19933,-64
2025-05-14 07:10:20,26.90,26.90,26.90,66.30,1128722,26,20002,-64
2025-05-14 07:10:50,26.30,26.30,26.30,65.30,1119703,26,20010,-66
2025-05-14 07:11:21,25.30,25.30,25.30,65.40,1127799,26,20396,-65
2025-05-14 07:11:51,24.70,24.70,24.70,66.30,1128446,26,19935,-64
2025-05-14 07:12:22,24.80,24.80,24.80,66.70,1123837,26,19966,-64
2025-05-14 07:12:52,24.60,24.60,24.60,67.30,1124808,26,20384,-65
2025-05-14 07:13:23,24.50,24.50,24.50,67.30,1128962,26,20260,-65
2025-05-14 07:13:53,24.70,24.70,24.70,67.10,1117477,26,19980,-65
2025-05-14 07:14:24,24.50,24.50,24.50,66.90,1117116,26,19928,-65
2025-05-14 07:14:54,24.60,24.60,24.60,66.90,1120822,26,20344,-65
2025-05-14 07:15:25,24.60,24.60,24.60,66.90,1118044,26,20003,-65
2025-05-14 07:15:56,24.80,24.80,24.80,66.30,1121539,26,19960,-65
2025-05-14 07:16:26,24.80,24.80,24.80,66.10,1120696,26,19928,-66
2025-05-14 07:16:57,25.20,25.20,25.20,66.40,1120499,26,20199,-65
2025-05-14 07:17:27,25.70,25.70,25.70,66.00,1118953,26,19940,-65
2025-05-14 07:17:58,26.10,26.10,26.10,65.40,1121009,26,19932,-65
2025-05-14 07:18:28,26.00,26.00,26.00,65.00,1117924,26,20015,-65
2025-05-14 07:18:59,26.00,26.00,26.00,65.00,1121413,26,19929,-65
2025-05-14 07:19:30,26.00,26.00,26.00,64.80,1113970,26,19928,-66
2025-05-14 07:20:00,25.90,25.90,25.90,64.70,1120599,26,20175,-66
2025-05-14 07:20:31,26.20,26.20,26.20,64.80,1117877,26,20319,-66
2025-05-14 07:21:01,26.90,26.90,26.90,64.90,1118440,26,20000,-65
2025-05-14 07:21:32,27.60,27.60,27.60,64.50,1118111,26,19936,-65
2025-05-14 07:22:02,27.40,27.40,27.40,63.80,1118419,26,19932,-66
2025-05-14 07:22:33,27.10,27.10,27.10,63.40,1121544,26,19963,-65
2025-05-14 07:23:03,26.80,26.80,26.80,63.30,1113746,26,19929,-65
2025-05-14 07:23:34,26.60,26.60,26.60,63.50,1113112,26,19930,-65
2025-05-14 07:24:05,26.80,26.80,26.80,63.30,1111308,26,20454,-65
2025-05-14 07:24:35,27.10,27.10,27.10,63.40,1113148,26,19929,-66
2025-05-14 07:25:06,26.90,26.90,26.90,63.20,1117921,26,19960,-66
2025-05-14 07:25:36,27.20,27.20,27.20,62.80,1121069,26,19935,-66
2025-05-14 07:26:07,27.30,27.30,27.30,62.90,1118804,26,19979,-65
2025-05-14 07:26:37,27.00,27.00,27.00,62.40,1120281,26,19936,-65
2025-05-14 07:27:08,26.90,26.90,26.90,62.30,1120852,26,19964,-66
2025-05-14 07:27:39,27.20,27.20,27.20,62.00,1121498,26,19933,-65
2025-05-14 07:28:09,27.30,27.30,27.30,61.90,1118030,26,20456,-65
2025-05-14 07:28:40,27.70,27.70,27.70,62.10,1118100,26,21577,-66
2025-05-14 07:29:10,27.80,27.80,27.80,61.70,1121671,26,20391,-66
2025-05-14 07:29:41,27.40,27.40,27.40,61.30,1118279,26,19928,-65
2025-05-14 07:30:11,27.50,27.50,27.50,61.40,1118243,26,19960,-66
2025-05-14 07:30:42,27.60,27.60,27.60,61.80,1120457,26,19940,-65
2025-05-14 07:31:13,28.10,28.10,28.10,61.60,1116502,26,19929,-66
2025-05-14 07:31:43,28.30,28.30,28.30,61.30,1117634,26,20272,-65
2025-05-14 07:32:14,28.20,28.20,28.20,60.50,1120768,26,19991,-66
2025-05-14 07:32:44,27.50,27.50,27.50,60.20,1121319,26,19986,-66
2025-05-14 07:33:15,27.30,27.30,27.30,60.60,1120835,26,20312,-66
2025-05-14 07:33:45,27.40,27.40,27.40,60.80,1122134,26,20256,-66
2025-05-14 07:34:16,27.00,27.00,27.00,60.70,1125616,26,20008,-67
2025-05-14 07:34:47,27.30,27.30,27.30,61.10,1129084,26,19952,-64
2025-05-14 07:35:17,27.60,27.60,27.60,60.90,1128616,26,19935,-65
2025-05-14 07:35:48,27.70,27.70,27.70,60.70,1128109,26,19983,-64
2025-05-14 07:36:18,28.10,28.10,28.10,60.20,1126067,26,20238,-65
2025-05-14 07:36:49,28.50,28.50,28.50,60.60,1125300,26,20162,-65
2025-05-14 07:37:19,28.30,28.30,28.30,60.20,1128058,26,19932,-65
2025-05-14 07:37:50,28.30,28.30,28.30,59.60,1126069,26,19971,-65
2025-05-14 07:38:20,28.00,28.00,28.00,59.40,1127966,26,19935,-65
2025-05-14 07:38:51,27.80,27.80,27.80,59.40,1128128,26,19928,-66
2025-05-14 07:39:21,28.10,28.10,28.10,60.10,1128444,26,19928,-65
2025-05-14 07:39:52,28.70,28.70,28.70,59.90,1118259,26,20358,-66
2025-05-14 07:40:22,28.80,28.80,28.80,59.10,1113380,26,19929,-66
2025-05-14 07:40:53,28.60,28.60,28.60,59.00,1108689,26,20020,-66
2025-05-14 07:41:24,28.50,28.50,28.50,58.70,1111331,26,20039,-66
2025-05-14 07:41:56,28.50,28.50,28.50,58.90,1118548,26,20459,-65
2025-05-14 07:42:27,28.90,28.90,28.90,58.50,1125067,26,20346,-65
2025-05-14 07:42:57,28.70,28.70,28.70,58.10,1128239,26,19928,-65
2025-05-14 07:43:28,29.20,29.20,29.20,58.10,1128792,26,19955,-66
2025-05-14 07:43:58,29.40,29.40,29.40,57.90,1125106,26,19928,-65
2025-05-14 07:44:29,29.00,29.00,29.00,57.70,1125329,26,20514,-65
2025-05-14 07:44:59,28.50,28.50,28.50,57.50,1128486,26,20367,-65
2025-05-14 07:45:30,28.10,28.10,28.10,57.60,1125372,26,19935,-65
2025-05-14 07:46:01,27.70,27.70,27.70,57.50,1128863,26,20042,-66
2025-05-14 07:46:32,27.80,27.80,27.80,57.90,1135349,26,20319,-65
2025-05-14 07:47:02,28.00,28.00,28.00,57.70,1134832,25,19959,-65
2025-05-14 07:47:33,28.30,28.30,28.30,58.00,1131901,25,19931,-66
2025-05-14 07:48:03,29.20,29.20,29.20,58.30,1133837,25,19934,-65
2025-05-14 07:48:34,29.90,29.90,29.90,58.10,1129912,25,19936,-66
2025-05-14 07:49:04,30.40,30.40,30.40,57.60,1136622,26,19977,-66
2025-05-14 07:49:35,30.30,30.30,30.30,57.20,1135386,25,20343,-66
2025-05-14 07:50:06,30.30,30.30,30.30,57.10,1127294,25,19935,-67
2025-05-14 07:50:36,30.10,30.10,30.10,56.80,1135970,25,20331,-64
2025-05-14 07:51:07,29.70,29.70,29.70,56.80,1126513,26,20496,-66
2025-05-14 07:51:37,29.10,29.10,29.10,57.20,1133682,25,20350,-66
2025-05-14 07:52:08,28.60,28.60,28.60,56.80,1136746,26,19934,-65
2025-05-14 07:52:38,28.30,28.30,28.30,57.00,1132086,25,19927,-66
2025-05-14 07:53:09,28.30,28.30,28.30,57.20,1135633,25,19940,-65
2025-05-14 07:53:40,28.60,28.60,28.60,57.60,1130316,25,19979,-66
2025-05-14 07:54:11,28.80,28.80,28.80,57.40,1132576,25,19927,-66
2025-05-14 07:54:41,28.40,28.40,28.40,57.50,1129803,26,20216,-65
2025-05-14 07:55:12,28.80,28.80,28.80,57.70,1137090,25,19928,-65
2025-05-14 07:55:42,28.90,28.90,28.90,57.40,1132307,25,19936,-66
2025-05-14 07:56:13,29.00,29.00,29.00,57.20,1136470,25,20388,-65
2025-05-14 07:56:43,29.10,29.10,29.10,57.20,1131487,25,20703,-64
2025-05-14 07:57:14,29.00,29.00,29.00,56.80,1134414,25,19931,-65
2025-05-14 07:57:44,28.50,28.50,28.50,56.70,1134252,25,19935,-65
2025-05-14 07:58:15,28.50,28.50,28.50,56.80,1130925,26,20509,-65
2025-05-14 07:58:46,29.00,29.00,29.00,57.10,1137232,26,19927,-66
2025-05-14 07:59:16,29.30,29.30,29.30,56.80,1131359,25,19927,-65
2025-05-14 07:59:47,29.20,29.20,29.20,56.60,1131227,26,19956,-65
2025-05-14 08:00:17,29.30,29.30,29.30,56.70,1134171,25,19928,-65
2025-05-14 08:00:48,29.50,29.50,29.50,56.50,1132803,25,20028,-65
2025-05-14 08:01:19,29.70,29.70,29.70,56.90,1137160,25,20045,-66
2025-05-14 08:01:49,29.90,29.90,29.90,56.50,1131089,25,20339,-66
2025-05-14 08:02:20,29.70,29.70,29.70,56.20,1132064,25,20080,-66
2025-05-14 08:02:50,29.90,29.90,29.90,56.20,1133356,25,19975,-66
2025-05-14 08:03:21,29.90,29.90,29.90,56.10,1130415,25,20242,-66
2025-05-14 08:03:51,30.10,30.10,30.10,55.90,1137764,25,20369,-66
2025-05-14 08:04:22,29.70,29.70,29.70,55.90,1130565,25,19928,-66
2025-05-14 08:04:52,29.30,29.30,29.30,55.30,1133116,26,19962,-66
2025-05-14 08:05:23,29.00,29.00,29.00,55.50,1131163,26,19928,-66
2025-05-14 08:05:53,29.00,29.00,29.00,55.70,1133163,25,19964,-66
2025-05-14 08:06:24,29.10,29.10,29.10,55.50,1130864,25,19927,-65
2025-05-14 08:06:55,29.40,29.40,29.40,55.70,1136794,26,19967,-66
2025-05-14 08:07:25,29.40,29.40,29.40,55.30,1132954,26,20638,-66
2025-05-14 08:07:56,29.30,29.30,29.30,55.20,1132980,26,20545,-66
2025-05-14 08:08:26,29.20,29.20,29.20,55.20,1128711,26,20063,-66
2025-05-14 08:08:57,29.40,29.40,29.40,55.10,1134934,26,19935,-65
2025-05-14 08:09:27,29.30,29.30,29.30,55.00,1135023,25,19999,-65
2025-05-14 08:09:58,29.30,29.30,29.30,55.30,1136710,26,19927,-66
2025-05-14 08:10:28,29.90,29.90,29.90,56.10,1133757,25,19966,-66
2025-05-14 08:10:59,30.30,30.30,30.30,55.80,1129245,26,20314,-65
2025-05-14 08:11:29,30.50,30.50,30.50,55.40,1134438,26,20394,-66
2025-05-14 08:12:00,30.60,30.60,30.60,55.10,1137085,25,19927,-65
2025-05-14 08:12:30,30.40,30.40,30.40,54.90,1139359,25,19946,-65
2025-05-14 08:13:01,30.20,30.20,30.20,54.70,1138239,25,19955,-65
2025-05-14 08:13:32,29.90,29.90,29.90,54.80,1130484,25,19938,-65
2025-05-14 08:14:02,29.80,29.80,29.80,54.70,1130406,25,19959,-66
2025-05-14 08:14:33,29.80,29.80,29.80,54.90,1134541,25,19931,-65
2025-05-14 08:15:03,30.00,30.00,30.00,55.10,1130345,26,19927,-64
2025-05-14 08:15:34,30.40,30.40,30.40,54.40,1133625,25,19959,-65
2025-05-14 08:16:04,30.90,30.90,30.90,54.20,1137745,26,19928,-65
2025-05-14 08:16:35,30.80,30.80,30.80,53.90,1127913,26,20305,-65
2025-05-14 08:17:06,30.30,30.30,30.30,53.70,1129226,26,19959,-65
2025-05-14 08:17:36,30.00,30.00,30.00,53.80,1122969,26,20404,-66
2025-05-14 08:18:07,29.80,29.80,29.80,54.00,1137309,26,19939,-67
2025-05-14 08:18:37,29.70,29.70,29.70,54.20,1127425,25,19928,-65
2025-05-14 08:19:08,30.40,30.40,30.40,55.30,1136201,26,19927,-65
2025-05-14 08:19:38,30.80,30.80,30.80,55.30,1137619,26,19996,-65
2025-05-14 08:20:09,31.40,31.40,31.40,54.60,1129716,26,19968,-67
2025-05-14 08:20:40,31.50,31.50,31.50,54.40,1135681,26,20525,-67
2025-05-14 08:21:10,31.10,31.10,31.10,54.00,1127756,26,19935,-67
2025-05-14 08:21:41,30.70,30.70,30.70,54.40,1136113,25,19961,-66
2025-05-14 08:22:12,30.50,30.50,30.50,54.10,1129952,26,19935,-66
2025-05-14 08:22:42,30.10,30.10,30.10,53.80,1129532,26,20336,-66
2025-05-14 08:23:13,30.20,30.20,30.20,54.00,1138125,25,19927,-66
2025-05-14 08:23:43,30.10,30.10,30.10,53.80,1136626,25,20347,-65
2025-05-14 08:24:14,29.70,29.70,29.70,54.40,1128605,26,19995,-65
2025-05-14 08:24:44,29.30,29.30,29.30,54.10,1134450,25,19929,-66
2025-05-14 08:25:15,29.10,29.10,29.10,54.10,1130092,26,19928,-65
2025-05-14 08:25:45,29.70,29.70,29.70,54.30,1137304,25,20004,-65
2025-05-14 08:26:16,29.40,29.40,29.40,54.20,1136831,25,19927,-65
2025-05-14 08:26:47,29.70,29.70,29.70,54.30,1130498,26,20324,-65
2025-05-14 08:27:17,29.50,29.50,29.50,53.80,1136567,25,20050,-66
2025-05-14 08:27:48,29.40,29.40,29.40,53.90,1136506,25,19927,-64
2025-05-14 08:28:18,29.70,29.70,29.70,54.10,1131796,26,19928,-67
2025-05-14 08:28:49,29.40,29.40,29.40,53.80,1137006,25,19943,-65
2025-05-14 08:29:19,28.90,28.90,28.90,54.00,1132577,25,19934,-64
2025-05-14 08:29:50,29.20,29.20,29.20,54.20,1132104,26,19934,-66
2025-05-14 08:30:21,29.80,29.80,29.80,54.30,1133973,25,19927,-66
2025-05-14 08:30:51,30.10,30.10,30.10,53.80,1132066,25,19970,-66
2025-05-14 08:31:22,29.60,29.60,29.60,53.20,1131968,25,19935,-67
2025-05-14 08:31:52,29.20,29.20,29.20,53.20,1134852,25,19935,-66
2025-05-14 08:32:23,28.90,28.90,28.90,53.60,1131794,26,19946,-65
2025-05-14 08:32:53,28.80,28.80,28.80,54.10,1137380,25,20321,-66
2025-05-14 08:33:24,28.80,28.80,28.80,53.90,1134696,25,20000,-66
2025-05-14 08:33:54,29.00,29.00,29.00,53.90,1137173,25,19959,-67
2025-05-14 08:34:25,29.30,29.30,29.30,54.00,1131446,25,19937,-66
2025-05-14 08:34:55,29.10,29.10,29.10,53.90,1132533,25,19927,-66
2025-05-14 08:35:26,29.00,29.00,29.00,54.00,1131531,25,19928,-66
2025-05-14 08:35:57,29.00,29.00,29.00,53.90,1129739,25,19928,-65
2025-05-14 08:36:27,28.70,28.70,28.70,53.80,1131663,26,19971,-66
2025-05-14 08:36:58,28.60,28.60,28.60,53.80,1133152,26,20276,-65
2025-05-14 08:37:28,29.10,29.10,29.10,54.20,1132998,25,19928,-65
2025-05-14 08:37:59,29.90,29.90,29.90,54.30,1137442,25,20023,-66
2025-05-14 08:38:29,30.60,30.60,30.60,54.20,1136684,25,19935,-65
2025-05-14 08:39:00,31.20,31.20,31.20,54.00,1134335,25,19992,-66
2025-05-14 08:39:30,31.50,31.50,31.50,53.80,1131146,25,20506,-66
2025-05-14 08:40:01,32.00,32.00,32.00,53.90,1131369,25,20043,-65
2025-05-14 08:40:32,32.40,32.40,32.40,53.40,1136821,25,20326,-66
2025-05-14 08:41:02,32.00,32.00,32.00,53.00,1130187,25,20523,-66
2025-05-14 08:41:33,32.20,32.20,32.20,53.10,1133053,26,20021,-66
2025-05-14 08:42:03,32.50,32.50,32.50,53.20,1134680,26,20026,-65
2025-05-14 08:42:34,32.70,32.70,32.70,53.30,1133322,26,20329,-65
2025-05-14 08:43:04,32.80,32.80,32.80,53.10,1136526,26,20556,-65
2025-05-14 08:43:35,32.90,32.90,32.90,53.00,1129949,26,19968,-65
2025-05-14 08:44:06,33.00,33.00,33.00,53.10,1134684,26,20354,-66
2025-05-14 08:44:37,33.00,33.00,33.00,52.70,1128777,25,20266,-67
2025-05-14 08:45:07,33.00,33.00,33.00,52.70,1132628,25,20576,-66
2025-05-14 08:45:38,32.60,32.60,32.60,52.40,1137807,25,19927,-64
2025-05-14 08:46:10,32.40,32.40,32.40,52.40,1132157,25,19962,-66
2025-05-14 08:46:41,32.00,32.00,32.00,52.30,1135492,26,19960,-65
2025-05-14 08:47:11,31.60,31.60,31.60,52.30,1138083,25,20811,-66
2025-05-14 08:47:42,31.20,31.20,31.20,52.10,1131825,25,19960,-66
2025-05-14 08:48:12,31.20,31.20,31.20,52.40,1137041,25,20314,-66
2025-05-14 08:48:43,31.50,31.50,31.50,52.50,1127434,26,20391,-66
2025-05-14 08:49:14,31.70,31.70,31.70,52.30,1133714,25,20277,-66
2025-05-14 08:49:44,31.90,31.90,31.90,52.20,1136945,25,19995,-66
2025-05-14 08:50:15,31.80,31.80,31.80,52.20,1133500,25,19939,-66
2025-05-14 08:50:45,31.50,31.50,31.50,52.10,1134649,25,19935,-67
2025-05-14 08:51:19,31.10,31.10,31.10,52.10,1128211,25,19935,-67
2025-05-14 08:51:50,31.30,31.30,31.30,52.00,1130001,26,20366,-66
2025-05-14 08:52:20,31.00,31.00,31.00,51.90,1136545,26,19928,-67
2025-05-14 08:52:51,30.20,30.20,30.20,52.10,1128601,26,20323,-67
2025-05-14 08:53:23,29.90,29.90,29.90,52.30,1125430,26,20204,-66
2025-05-14 08:53:54,29.90,29.90,29.90,52.40,1122247,26,20383,-65
2025-05-14 08:54:24,30.10,30.10,30.10,52.20,1134544,25,20530,-65
2025-05-14 08:54:55,29.00,29.00,29.00,52.10,1136410,25,19990,-66
2025-05-14 08:55:25,28.50,28.50,28.50,52.50,1135378,25,19934,-66
2025-05-14 08:55:56,28.30,28.30,28.30,52.90,1130727,26,19928,-65
2025-05-14 08:56:26,28.60,28.60,28.60,53.30,1136709,25,19927,-66
2025-05-14 08:56:57,28.70,28.70,28.70,53.20,1136190,25,20067,-66
2025-05-14 08:57:27,28.80,28.80,28.80,53.40,1131866,25,20441,-66
2025-05-14 08:57:58,29.50,29.50,29.50,53.50,1116834,26,20337,-66
2025-05-14 08:58:29,30.20,30.20,30.20,53.10,1121584,26,19928,-66
2025-05-14 08:58:59,30.80,30.80,30.80,53.40,1121253,26,19929,-66
2025-05-14 08:59:30,31.10,31.10,31.10,52.70,1111905,26,20041,-67
2025-05-14 09:00:00,31.20,31.20,31.20,52.50,1113920,26,20389,-66
2025-05-14 09:00:31,31.30,31.30,31.30,52.60,1110889,26,19936,-67
2025-05-14 09:01:02,30.90,30.90,30.90,52.10,1111634,26,19929,-66
2025-05-14 09:01:32,30.90,30.90,30.90,52.10,1121918,26,19932,-66
2025-05-14 09:02:03,31.20,31.20,31.20,52.00,1121649,26,20007,-66
2025-05-14 09:02:33,31.20,31.20,31.20,51.80,1117762,26,19928,-66
2025-05-14 09:03:04,31.20,31.20,31.20,51.90,1122025,26,20046,-65
2025-05-14 09:03:35,31.10,31.10,31.10,52.00,1118340,26,20662,-67
2025-05-14 09:04:05,31.40,31.40,31.40,51.90,1115880,26,19997,-66
2025-05-14 09:04:36,31.50,31.50,31.50,51.90,1121387,26,19939,-66
2025-05-14 09:05:06,31.60,31.60,31.60,51.90,1121590,26,19944,-66
2025-05-14 09:05:37,31.50,31.50,31.50,51.60,1120928,26,19997,-66
2025-05-14 09:06:07,31.40,31.40,31.40,51.30,1116248,26,20379,-65
2025-05-14 09:06:38,31.20,31.20,31.20,51.70,1112641,26,19928,-65
2025-05-14 09:07:09,31.40,31.40,31.40,50.90,1121445,26,19947,-66
2025-05-14 09:07:39,31.70,31.70,31.70,51.40,1118471,26,21050,-66
2025-05-14 09:08:10,31.30,31.30,31.30,51.10,1121853,26,21311,-67
2025-05-14 09:08:40,31.00,31.00,31.00,51.10,1115893,26,20079,-66
2025-05-14 09:09:11,30.90,30.90,30.90,51.20,1119294,26,20078,-66
2025-05-14 09:09:42,30.70,30.70,30.70,51.70,1118298,26,20256,-66
2025-05-14 09:10:12,31.10,31.10,31.10,51.10,1119222,26,19934,-66
2025-05-14 09:10:43,31.30,31.30,31.30,51.20,1120862,26,19940,-66
2025-05-14 09:11:13,31.60,31.60,31.60,51.50,1118843,26,19929,-66
2025-05-14 09:11:44,31.10,31.10,31.10,50.90,1122007,26,19933,-66
2025-05-14 09:12:14,31.10,31.10,31.10,51.10,1120375,26,20192,-66
2025-05-14 09:12:45,31.20,31.20,31.20,51.30,1117888,26,20516,-66
2025-05-14 09:13:15,31.50,31.50,31.50,51.30,1119546,26,19933,-66
2025-05-14 09:13:46,31.70,31.70,31.70,51.30,1121705,26,20391,-66
2025-05-14 09:14:16,31.90,31.90,31.90,51.20,1118411,26,20259,-66
2025-05-14 09:14:47,31.50,31.50,31.50,51.00,1112719,26,20405,-66
2025-05-14 09:15:17,31.40,31.40,31.40,51.00,1116995,26,20530,-67
2025-05-14 09:15:48,31.20,31.20,31.20,50.80,1121339,26,19928,-66
2025-05-14 09:16:18,30.70,30.70,30.70,51.00,1121593,26,19932,-66
2025-05-14 09:16:49,30.70,30.70,30.70,51.00,1118237,26,20638,-66
2025-05-14 09:17:20,31.00,31.00,31.00,51.00,1121919,26,20254,-66
2025-05-14 09:17:50,30.80,30.80,30.80,51.00,1118140,26,20218,-66
2025-05-14 09:18:21,31.00,31.00,31.00,50.90,1118387,26,20613,-66
2025-05-14 09:18:51,31.20,31.20,31.20,51.00,1122114,26,19992,-66
2025-05-14 09:19:22,31.10,31.10,31.10,50.60,1121237,26,19940,-66
2025-05-14 09:19:52,30.80,30.80,30.80,50.30,1121112,26,19928,-65
2025-05-14 09:20:23,30.60,30.60,30.60,50.30,1118613,26,19932,-66
2025-05-14 09:20:53,30.50,30.50,30.50,50.50,1118589,26,19978,-67
2025-05-14 09:21:24,30.30,30.30,30.30,50.50,1118071,26,20258,-66
2025-05-14 09:21:55,30.20,30.20,30.20,50.60,1121500,26,20434,-66
2025-05-14 09:22:25,30.00,30.00,30.00,50.30,1114574,26,19929,-67
2025-05-14 09:22:56,30.00,30.00,30.00,50.30,1120971,26,19931,-65
2025-05-14 09:23:26,30.00,30.00,30.00,50.20,1118550,26,20259,-66
2025-05-14 09:23:57,29.50,29.50,29.50,49.90,1121447,26,20415,-65
2025-05-14 09:24:27,29.50,29.50,29.50,50.10,1111431,26,20283,-66
2025-05-14 09:24:58,29.20,29.20,29.20,50.10,1111871,26,20287,-65
2025-05-14 09:25:29,29.00,29.00,29.00,50.60,1113061,26,19936,-66
2025-05-14 09:25:59,28.60,28.60,28.60,50.30,1122043,26,20435,-66
2025-05-14 09:26:30,28.20,28.20,28.20,50.50,1120316,26,19939,-65
2025-05-14 09:27:00,28.20,28.20,28.20,50.80,1119840,26,19933,-66
2025-05-14 09:27:31,28.20,28.20,28.20,51.40,1125820,26,19939,-65
2025-05-14 09:28:01,28.50,28.50,28.50,51.40,1121587,26,19940,-65
2025-05-14 09:28:32,28.90,28.90,28.90,51.40,1119954,26,19963,-67
2025-05-14 09:29:02,29.10,29.10,29.10,51.50,1127297,26,19939,-67
2025-05-14 09:29:33,29.10,29.10,29.10,51.00,1122119,26,19936,-67
2025-05-14 09:30:03,28.90,28.90,28.90,51.00,1120772,26,19928,-66
2025-05-14 09:30:34,28.90,28.90,28.90,51.50,1126077,26,19952,-67
2025-05-14 09:31:05,29.70,29.70,29.70,51.30,1122516,26,20010,-66
2025-05-14 09:31:35,30.30,30.30,30.30,51.20,1123770,26,20025,-66
2025-05-14 09:32:06,30.70,30.70,30.70,51.10,1126306,26,19934,-66
2025-05-14 09:32:36,30.90,30.90,30.90,51.00,1113898,26,19936,-66
2025-05-14 09:33:07,31.30,31.30,31.30,51.40,1117439,26,19953,-66
2025-05-14 09:33:37,30.90,30.90,30.90,50.70,1118188,26,19967,-65
2025-05-14 09:34:08,30.70,30.70,30.70,50.40,1118708,26,20356,-66
2025-05-14 09:34:38,30.80,30.80,30.80,50.60,1110848,26,19979,-65
2025-05-14 09:35:09,30.40,30.40,30.40,50.40,1107256,26,19937,-67
2025-05-14 09:35:40,30.20,30.20,30.20,50.50,1110501,26,19929,-65
2025-05-14 09:36:10,30.40,30.40,30.40,50.50,1107426,26,20010,-66
2025-05-14 09:36:43,30.00,30.00,30.00,50.20,1099151,26,19933,-65
2025-05-14 09:37:14,29.80,29.80,29.80,50.20,1099222,26,19934,-65
2025-05-14 09:37:45,29.70,29.70,29.70,50.40,1099559,26,20050,-65
2025-05-14 09:38:15,29.70,29.70,29.70,50.70,1092866,26,20525,-65
2025-05-14 09:38:46,29.40,29.40,29.40,50.40,1095978,26,19942,-65
2025-05-14 09:39:16,29.50,29.50,29.50,50.60,1096833,26,20242,-65
2025-05-14 09:39:47,29.30,29.30,29.30,51.10,1099599,26,20327,-65
2025-05-14 09:40:17,29.60,29.60,29.60,51.10,1099806,26,19941,-66
2025-05-14 09:40:48,29.50,29.50,29.50,51.00,1099028,26,19934,-65
2025-05-14 09:41:18,29.60,29.60,29.60,51.00,1099093,26,19938,-65
2025-05-14 09:41:49,29.40,29.40,29.40,50.20,1099861,26,19930,-65
2025-05-14 09:42:19,29.40,29.40,29.40,50.20,1093935,26,20315,-65
2025-05-14 09:42:50,29.40,29.40,29.40,50.20,1099333,26,20412,-65
2025-05-14 09:43:20,29.50,29.50,29.50,50.90,1100283,26,19933,-65
2025-05-14 09:43:51,29.30,29.30,29.30,50.30,1099027,26,19937,-65
2025-05-14 09:44:22,28.90,28.90,28.90,50.40,1096515,26,20278,-65
2025-05-14 09:44:52,29.30,29.30,29.30,50.80,1099433,26,19951,-65
2025-05-14 09:45:23,29.10,29.10,29.10,50.60,1094147,26,19978,-65
2025-05-14 09:45:53,29.40,29.40,29.40,50.80,1099555,26,19930,-65
2025-05-14 09:46:25,30.00,30.00,30.00,51.10,1099625,26,20367,-66
2025-05-14 09:46:55,30.30,30.30,30.30,50.60,1098947,26,19937,-66
2025-05-14 09:47:26,30.00,30.00,30.00,50.60,1096728,26,19930,-66
2025-05-14 09:47:56,30.10,30.10,30.10,50.50,1096100,26,19930,-65
2025-05-14 09:48:27,30.10,30.10,30.10,50.30,1097323,26,20426,-66
2025-05-14 09:48:57,30.00,30.00,30.00,50.10,1092562,26,20364,-66
2025-05-14 09:49:28,29.70,29.70,29.70,49.70,1092527,26,20325,-66
2025-05-14 09:49:58,29.80,29.80,29.80,50.10,1092259,27,19978,-65
2025-05-14 09:50:29,29.80,29.80,29.80,50.20,1092519,26,20293,-66
2025-05-14 09:51:00,29.70,29.70,29.70,50.50,1096605,26,19980,-66
2025-05-14 09:51:30,30.00,30.00,30.00,50.30,1097036,26,20273,-66
2025-05-14 09:52:01,30.10,30.10,30.10,50.10,1099949,26,19938,-66
2025-05-14 09:52:31,30.20,30.20,30.20,50.00,1099122,26,20077,-66
2025-05-14 09:53:02,29.30,29.30,29.30,49.70,1099497,26,19936,-66
2025-05-14 09:53:32,29.40,29.40,29.40,50.40,1096960,26,19961,-64
2025-05-14 09:54:03,30.00,30.00,30.00,51.70,1100080,26,19962,-65
2025-05-14 09:54:34,30.50,30.50,30.50,51.00,1096071,26,19934,-65
2025-05-14 09:55:05,30.30,30.30,30.30,50.50,1096720,26,20222,-65
2025-05-14 09:55:36,29.60,29.60,29.60,50.60,1099956,26,20586,-66
2025-05-14 09:56:07,29.20,29.20,29.20,49.90,1099681,26,19938,-66
2025-05-14 09:56:39,28.90,28.90,28.90,49.80,1096460,26,19930,-65
2025-05-14 09:57:09,28.50,28.50,28.50,49.90,1099439,26,19972,-64
2025-05-14 09:57:40,28.40,28.40,28.40,50.00,1096962,26,19995,-66
2025-05-14 09:58:11,28.20,28.20,28.20,50.20,1099517,26,19930,-66
2025-05-14 09:58:41,27.90,27.90,27.90,50.40,1096166,26,19937,-66
2025-05-14 09:59:12,27.90,27.90,27.90,50.60,1099998,26,20226,-67
2025-05-14 09:59:43,27.80,27.80,27.80,50.80,1099406,26,19929,-66
2025-05-14 10:00:13,28.30,28.30,28.30,52.10,1099304,26,19930,-65
2025-05-14 10:00:44,28.80,28.80,28.80,52.10,1096076,26,19930,-65
2025-05-14 10:01:14,29.30,29.30,29.30,51.30,1098310,26,20045,-65
2025-05-14 10:01:45,29.40,29.40,29.40,50.70,1096544,26,20276,-65
2025-05-14 10:02:15,28.70,28.70,28.70,50.30,1099486,26,20439,-65
2025-05-14 10:02:46,28.50,28.50,28.50,50.00,1099563,26,20586,-66
2025-05-14 10:03:16,28.70,28.70,28.70,50.10,1096577,26,19979,-66
2025-05-14 10:03:47,29.00,29.00,29.00,50.00,1096638,26,20261,-66
2025-05-14 10:04:17,28.90,28.90,28.90,50.00,1096617,26,19980,-66
2025-05-14 10:04:48,29.30,29.30,29.30,50.80,1096780,26,20337,-66
2025-05-14 10:05:19,29.80,29.80,29.80,50.80,1096799,26,20301,-67
2025-05-14 10:05:49,30.30,30.30,30.30,51.20,1099424,26,20506,-66
2025-05-14 10:06:20,30.10,30.10,30.10,50.20,1096917,26,19959,-66
2025-05-14 10:06:51,29.80,29.80,29.80,49.90,1107172,26,19962,-66
2025-05-14 10:07:21,29.10,29.10,29.10,49.90,1113802,26,19929,-66
2025-05-14 10:07:52,28.80,28.80,28.80,50.10,1111212,26,20067,-65
2025-05-14 10:08:23,28.90,28.90,28.90,50.70,1117479,26,19936,-65
2025-05-14 10:08:53,29.00,29.00,29.00,50.70,1128326,26,19940,-66
2025-05-14 10:09:24,28.70,28.70,28.70,50.10,1133853,25,19927,-67
2025-05-14 10:09:54,28.30,28.30,28.30,50.10,1127929,26,19935,-66
2025-05-14 10:10:25,28.00,28.00,28.00,50.60,1134279,26,19967,-66
2025-05-14 10:10:56,28.00,28.00,28.00,51.10,1133076,26,19967,-66
2025-05-14 10:11:26,27.50,27.50,27.50,50.40,1131021,26,19981,-66
2025-05-14 10:11:57,27.60,27.60,27.60,50.70,1126429,25,19928,-66
2025-05-14 10:12:27,27.70,27.70,27.70,50.60,1126970,26,19947,-66
2025-05-14 10:12:58,27.70,27.70,27.70,50.60,1132973,25,19927,-66
2025-05-14 10:13:29,28.30,28.30,28.30,51.10,1138155,26,19927,-66
2025-05-14 10:14:00,28.70,28.70,28.70,50.60,1130281,25,19936,-66
2025-05-14 10:14:30,28.60,28.60,28.60,50.60,1136445,26,20346,-66
2025-05-14 10:15:01,29.10,29.10,29.10,50.30,1126678,25,20441,-65
2025-05-14 10:15:31,28.80,28.80,28.80,49.50,1134381,25,19934,-66
2025-05-14 10:16:02,29.00,29.00,29.00,49.70,1137138,25,19927,-65
2025-05-14 10:16:33,29.30,29.30,29.30,49.80,1129382,25,20664,-66
2025-05-14 10:17:03,29.90,29.90,29.90,49.90,1130672,26,19928,-66
2025-05-14 10:17:34,30.10,30.10,30.10,49.60,1133559,25,20135,-65
2025-05-14 10:18:05,30.60,30.60,30.60,49.50,1130865,25,20259,-66
2025-05-14 10:18:35,30.60,30.60,30.60,49.00,1133753,25,19927,-66
2025-05-14 10:19:06,30.20,30.20,30.20,48.90,1126663,26,19940,-65
2025-05-14 10:19:36,30.40,30.40,30.40,49.40,1135561,26,19935,-66
2025-05-14 10:20:07,30.90,30.90,30.90,49.00,1129948,26,20123,-65
2025-05-14 10:20:37,31.30,31.30,31.30,49.00,1136445,25,20479,-66
2025-05-14 10:21:08,31.50,31.50,31.50,48.70,1126711,26,20291,-65
2025-05-14 10:21:38,31.40,31.40,31.40,48.30,1131328,25,19938,-65
2025-05-14 10:22:09,31.00,31.00,31.00,48.20,1137222,26,19927,-65
2025-05-14 10:22:40,30.00,30.00,30.00,48.00,1133076,26,19935,-65
2025-05-14 10:23:10,29.70,29.70,29.70,48.50,1128730,26,20000,-65
2025-05-14 10:23:41,29.70,29.70,29.70,48.80,1127238,26,20367,-65
2025-05-14 10:24:11,30.10,30.10,30.10,49.60,1129126,26,20355,-65
2025-05-14 10:24:42,30.40,30.40,30.40,49.30,1132966,26,20243,-67
2025-05-14 10:25:12,30.80,30.80,30.80,49.00,1134266,25,19976,-65
2025-05-14 10:25:43,31.10,31.10,31.10,49.00,1135965,25,20162,-65
2025-05-14 10:26:14,31.50,31.50,31.50,49.20,1133760,25,19927,-65
2025-05-14 10:26:45,32.00,32.00,32.00,49.10,1135029,25,20437,-65
2025-05-14 10:27:15,32.00,32.00,32.00,49.00,1131147,26,20328,-65
2025-05-14 10:27:46,31.70,31.70,31.70,49.20,1136730,25,19939,-65
2025-05-14 10:28:16,31.60,31.60,31.60,48.50,1134843,25,20356,-67
2025-05-14 10:28:47,32.10,32.10,32.10,49.30,1130723,25,20331,-66
2025-05-14 10:29:17,32.20,32.20,32.20,49.10,1132706,25,19939,-66
2025-05-14 10:29:48,32.30,32.30,32.30,48.30,1131526,26,20363,-66
2025-05-14 10:30:19,32.20,32.20,32.20,48.20,1134056,25,20473,-66
2025-05-14 10:30:49,31.80,31.80,31.80,48.00,1137205,25,19935,-66
2025-05-14 10:31:20,31.50,31.50,31.50,48.10,1136376,25,20033,-66
2025-05-14 10:31:50,31.60,31.60,31.60,48.40,1134282,25,19928,-65
2025-05-14 10:32:21,30.70,30.70,30.70,48.20,1131106,25,20396,-65
2025-05-14 10:32:51,30.60,30.60,30.60,48.80,1132761,26,19966,-66
2025-05-14 10:33:22,30.70,30.70,30.70,48.90,1134401,25,19935,-67
2025-05-14 10:33:52,30.40,30.40,30.40,48.30,1133777,25,20462,-65
2025-05-14 10:34:23,30.10,30.10,30.10,48.60,1133534,26,19935,-67
2025-05-14 10:34:53,29.40,29.40,29.40,48.30,1136493,26,19927,-65
2025-05-14 10:35:24,28.50,28.50,28.50,48.20,1130447,25,19951,-66
2025-05-14 10:35:55,28.20,28.20,28.20,48.40,1133767,26,20211,-66
2025-05-14 10:36:25,28.50,28.50,28.50,48.80,1133879,25,20318,-66
2025-05-14 10:36:56,28.50,28.50,28.50,48.70,1132212,25,19934,-66
2025-05-14 10:37:26,28.60,28.60,28.60,48.80,1134066,25,19954,-66
2025-05-14 10:37:57,28.70,28.70,28.70,48.80,1125710,26,20002,-66
2025-05-14 10:38:27,28.70,28.70,28.70,48.60,1125360,26,19939,-67
2025-05-14 10:38:58,28.40,28.40,28.40,48.70,1128715,26,20421,-66
2025-05-14 10:39:31,28.60,28.60,28.60,48.60,1126876,26,20474,-66
2025-05-14 10:40:01,28.30,28.30,28.30,48.60,1127550,26,19956,-65
2025-05-14 10:40:32,28.10,28.10,28.10,48.70,1120900,26,19939,-66
2025-05-14 10:41:02,28.20,28.20,28.20,48.70,1118594,26,20325,-66
2025-05-14 10:41:33,28.00,28.00,28.00,48.60,1121244,26,19929,-65
2025-05-14 10:42:03,28.10,28.10,28.10,48.70,1118392,26,20051,-66
2025-05-14 10:42:34,28.50,28.50,28.50,48.80,1125648,26,19931,-66
2025-05-14 10:43:05,28.70,28.70,28.70,48.60,1129399,26,19939,-67
2025-05-14 10:43:35,28.70,28.70,28.70,48.70,1127922,26,19948,-66
2025-05-14 10:44:06,28.80,28.80,28.80,48.60,1125824,26,19940,-66
2025-05-14 10:44:37,28.30,28.30,28.30,48.60,1128743,26,19928,-66
2025-05-14 10:45:07,28.20,28.20,28.20,48.90,1126271,26,19928,-67
2025-05-14 10:45:38,28.30,28.30,28.30,49.20,1125505,26,20359,-65
2025-05-14 10:46:08,28.40,28.40,28.40,49.20,1123528,26,20597,-64
2025-05-14 10:46:39,28.40,28.40,28.40,49.00,1129007,26,19927,-66
2025-05-14 10:47:09,28.50,28.50,28.50,49.30,1127735,26,19959,-65
2025-05-14 10:47:40,28.70,28.70,28.70,48.60,1125641,26,20277,-65
2025-05-14 10:48:11,29.20,29.20,29.20,48.70,1129158,26,19932,-65
2025-05-14 10:48:41,29.60,29.60,29.60,48.60,1117695,26,19941,-66
2025-05-14 10:49:12,29.30,29.30,29.30,48.10,1118178,26,20001,-66
2025-05-14 10:49:42,29.20,29.20,29.20,47.80,1121073,26,20541,-66
2025-05-14 10:50:13,29.00,29.00,29.00,47.60,1121272,26,20007,-65
2025-05-14 10:50:44,29.10,29.10,29.10,47.90,1128324,26,19976,-66
2025-05-14 10:51:14,29.40,29.40,29.40,48.10,1129154,26,20232,-66
2025-05-14 10:51:45,29.40,29.40,29.40,48.40,1126538,26,19935,-67
2025-05-14 10:52:15,29.10,29.10,29.10,48.60,1125475,26,19932,-67
2025-05-14 10:52:46,29.10,29.10,29.10,48.60,1125434,26,20378,-67
2025-05-14 10:53:16,29.50,29.50,29.50,49.70,1125935,26,20454,-66
2025-05-14 10:53:47,30.10,30.10,30.10,49.30,1126331,26,20004,-66
2025-05-14 10:54:17,30.10,30.10,30.10,49.40,1125610,26,19928,-66
2025-05-14 10:54:48,30.60,30.60,30.60,50.10,1128267,26,20377,-66
2025-05-14 10:55:18,30.70,30.70,30.70,49.40,1126636,26,19934,-68
2025-05-14 10:55:49,30.40,30.40,30.40,48.20,1125524,26,20401,-65
2025-05-14 10:56:19,30.20,30.20,30.20,48.20,1128792,26,20039,-65
2025-05-14 10:56:50,30.20,30.20,30.20,48.20,1125493,26,20015,-65
2025-05-14 10:57:20,29.80,29.80,29.80,48.20,1126291,26,20498,-68
2025-05-14 10:57:51,30.30,30.30,30.30,48.70,1125786,26,19984,-67
2025-05-14 10:58:22,30.90,30.90,30.90,48.80,1124814,26,19980,-67
2025-05-14 10:58:52,31.10,31.10,31.10,48.30,1129271,26,19999,-67
2025-05-14 10:59:23,31.10,31.10,31.10,48.10,1128512,26,20248,-67
2025-05-14 10:59:53,30.90,30.90,30.90,48.10,1128257,26,20000,-68
2025-05-14 11:00:24,31.00,31.00,31.00,48.20,1126050,26,20321,-66
2025-05-14 11:00:55,31.20,31.20,31.20,49.40,1125984,26,19960,-65
2025-05-14 11:01:26,30.80,30.80,30.80,47.70,1128716,26,20307,-65
2025-05-14 11:01:56,30.30,30.30,30.30,48.00,1125534,26,19934,-66
2025-05-14 11:02:27,30.40,30.40,30.40,48.40,1129392,26,19931,-66
2025-05-14 11:02:57,30.20,30.20,30.20,48.80,1113404,26,20301,-66
2025-05-14 11:03:28,30.20,30.20,30.20,49.00,1110748,26,19929,-66
2025-05-14 11:03:58,30.60,30.60,30.60,48.60,1114412,26,20077,-65
2025-05-14 11:04:29,31.10,31.10,31.10,48.70,1113761,26,19929,-65
2025-05-14 11:05:00,31.40,31.40,31.40,48.20,1110618,26,20240,-65
2025-05-14 11:05:30,31.10,31.10,31.10,47.90,1110539,26,20212,-65
2025-05-14 11:06:01,31.10,31.10,31.10,47.80,1107421,26,19937,-65
2025-05-14 11:06:31,31.20,31.20,31.20,48.30,1110616,26,20363,-65
2025-05-14 11:07:02,31.40,31.40,31.40,48.20,1111188,26,20002,-65
2025-05-14 11:07:32,31.60,31.60,31.60,49.00,1114203,26,19953,-65
2025-05-14 11:08:03,31.60,31.60,31.60,48.50,1106196,26,19941,-67
2025-05-14 11:08:33,31.20,31.20,31.20,47.70,1103462,26,20053,-67
2025-05-14 11:09:04,31.00,31.00,31.00,47.70,1106518,26,20610,-66
2025-05-14 11:09:34,31.00,31.00,31.00,48.00,1104297,26,21179,-66
2025-05-14 11:10:06,31.00,31.00,31.00,47.90,1113661,26,19977,-66
2025-05-14 11:10:36,30.50,30.50,30.50,48.00,1112947,26,20030,-66
2025-05-14 11:11:07,30.20,30.20,30.20,48.00,1111554,26,19999,-66
2025-05-14 11:11:37,30.30,30.30,30.30,48.80,1110478,26,19984,-66
2025-05-14 11:12:08,30.70,30.70,30.70,48.70,1113611,26,20093,-65
2025-05-14 11:12:39,30.60,30.60,30.60,48.20,1105645,26,20441,-65
2025-05-14 11:13:09,30.40,30.40,30.40,47.80,1110469,26,19974,-65
2025-05-14 11:13:40,30.20,30.20,30.20,47.80,1113744,26,20497,-65
2025-05-14 11:14:10,30.30,30.30,30.30,48.80,1110977,26,20076,-66
2025-05-14 11:14:41,30.50,30.50,30.50,48.90,1113556,26,19941,-66
2025-05-14 11:15:12,30.50,30.50,30.50,48.80,1111173,26,20395,-66
2025-05-14 11:15:42,30.50,30.50,30.50,48.10,1113522,26,20479,-66
2025-05-14 11:16:13,30.20,30.20,30.20,47.50,1114316,26,20012,-66
2025-05-14 11:16:44,29.00,29.00,29.00,47.60,1127579,26,20258,-65
2025-05-14 11:17:14,28.20,28.20,28.20,47.70,1128451,26,19927,-66
2025-05-14 11:17:45,28.00,28.00,28.00,47.90,1123179,26,19936,-66
2025-05-14 11:18:15,27.70,27.70,27.70,48.60,1126456,26,19958,-66
2025-05-14 11:18:46,27.60,27.60,27.60,48.90,1118136,26,19958,-66
2025-05-14 11:19:17,27.60,27.60,27.60,48.70,1125916,26,20134,-66
2025-05-14 11:19:47,27.40,27.40,27.40,48.30,1125973,26,20456,-67
2025-05-14 11:20:18,27.20,27.20,27.20,48.40,1127876,26,20014,-66
2025-05-14 11:20:48,27.00,27.00,27.00,48.40,1125227,26,20276,-66
2025-05-14 11:21:19,26.90,26.90,26.90,48.70,1125534,26,20000,-65
2025-05-14 11:21:49,26.80,26.80,26.80,48.70,1119227,26,19987,-65
2025-05-14 11:22:20,26.70,26.70,26.70,48.90,1124922,26,20820,-66
2025-05-14 11:22:50,26.50,26.50,26.50,49.30,1127875,26,19928,-66
2025-05-14 11:23:21,26.40,26.40,26.40,50.00,1122159,26,20278,-67
2025-05-14 11:23:51,26.30,26.30,26.30,50.50,1128376,26,19940,-66
2025-05-14 11:24:22,26.20,26.20,26.20,50.20,1124500,26,19963,-66
2025-05-14 11:24:53,26.10,26.10,26.10,50.30,1112901,26,19929,-66
2025-05-14 11:25:24,26.10,26.10,26.10,50.10,1121191,26,19928,-67
2025-05-14 11:25:54,26.10,26.10,26.10,50.20,1120856,26,20677,-66
2025-05-14 11:26:25,25.90,25.90,25.90,50.70,1121740,26,19944,-66
2025-05-14 11:26:56,25.80,25.80,25.80,50.20,1128218,26,19935,-66
2025-05-14 11:27:26,25.70,25.70,25.70,50.20,1125515,26,20406,-65
2025-05-14 11:27:57,25.70,25.70,25.70,50.50,1126004,26,20422,-66
2025-05-14 11:28:27,25.70,25.70,25.70,50.60,1121369,26,19932,-66
2025-05-14 11:28:58,25.60,25.60,25.60,50.90,1128084,26,19964,-66
2025-05-14 11:29:29,25.70,25.70,25.70,51.60,1125709,26,20036,-66
2025-05-14 11:29:59,25.70,25.70,25.70,51.40,1114376,26,20315,-65
2025-05-14 11:30:30,25.70,25.70,25.70,51.50,1120981,26,19929,-65
2025-05-14 11:31:00,25.60,25.60,25.60,51.60,1118226,26,19939,-65
2025-05-14 11:31:31,25.60,25.60,25.60,51.30,1121624,26,20332,-65
2025-05-14 11:32:01,25.60,25.60,25.60,50.80,1126077,26,20307,-66
2025-05-14 11:32:32,25.50,25.50,25.50,50.70,1116768,26,20456,-66
2025-05-14 11:33:03,25.40,25.40,25.40,51.10,1117614,26,20203,-65
2025-05-14 11:33:33,25.40,25.40,25.40,51.00,1099575,26,19970,-65
2025-05-14 11:34:04,25.40,25.40,25.40,50.60,1099377,26,19930,-65
2025-05-14 11:34:34,25.30,25.30,25.30,50.80,1105792,26,19941,-65
2025-05-14 11:35:05,25.40,25.40,25.40,51.00,1114623,26,19961,-69
2025-05-14 11:35:35,25.30,25.30,25.30,51.20,1116518,26,20379,-66
2025-05-14 11:36:06,25.20,25.20,25.20,51.30,1110631,26,20433,-67
2025-05-14 11:36:37,25.10,25.10,25.10,51.50,1111129,26,20361,-66
2025-05-14 11:37:07,25.00,25.00,25.00,50.90,1107143,26,20380,-66
2025-05-14 11:37:39,24.60,24.60,24.60,51.30,1103117,26,20819,-65
2025-05-14 11:38:09,24.30,24.30,24.30,51.60,1113939,26,19929,-67
2025-05-14 11:38:40,24.20,24.20,24.20,51.80,1111414,26,20324,-65
2025-05-14 11:39:10,24.10,24.10,24.10,51.90,1118864,26,19997,-65
2025-05-14 11:39:41,24.20,24.20,24.20,52.10,1112416,26,20041,-65
2025-05-14 11:40:12,24.10,24.10,24.10,51.60,1120364,26,19991,-66
2025-05-14 11:40:42,24.10,24.10,24.10,52.10,1114044,26,20395,-66
2025-05-14 11:41:13,24.10,24.10,24.10,52.70,1120091,26,20304,-66
2025-05-14 11:41:43,24.10,24.10,24.10,52.70,1117698,26,20204,-66
2025-05-14 11:42:14,24.10,24.10,24.10,53.10,1121449,26,19929,-66
2025-05-14 11:42:45,24.10,24.10,24.10,52.50,1103892,26,19942,-65
2025-05-14 11:43:15,23.90,23.90,23.90,52.40,1112793,26,20030,-67
2025-05-14 11:43:46,24.00,24.00,24.00,52.50,1114115,26,19929,-66
2025-05-14 11:44:18,23.90,23.90,23.90,52.60,1103626,26,22548,-66
2025-05-14 11:44:49,23.80,23.80,23.80,52.40,1120076,26,19936,-66
2025-05-14 11:45:19,24.00,24.00,24.00,52.60,1114297,26,19933,-65
2025-05-14 11:45:50,24.00,24.00,24.00,52.40,1118338,26,19932,-65
2025-05-14 11:46:21,24.00,24.00,24.00,52.70,1113892,26,19940,-65
2025-05-14 11:46:51,24.20,24.20,24.20,52.60,1119158,26,19935,-65
2025-05-14 11:47:22,24.00,24.00,24.00,52.10,1127845,26,20309,-65
2025-05-14 11:47:52,24.00,24.00,24.00,52.10,1120214,26,20383,-65
2025-05-14 11:48:23,24.10,24.10,24.10,52.00,1118226,26,20343,-66
2025-05-14 11:48:53,24.20,24.20,24.20,51.80,1117547,26,20116,-66
2025-05-14 11:49:24,24.40,24.40,24.40,52.00,1121913,26,19932,-66
2025-05-14 11:49:54,24.30,24.30,24.30,52.20,1117220,26,19954,-66
2025-05-14 11:50:25,24.40,24.40,24.40,52.00,1119339,26,19935,-65
2025-05-14 11:50:56,24.40,24.40,24.40,51.90,1121298,26,20807,-65
2025-05-14 11:51:26,24.50,24.50,24.50,51.90,1110467,26,20434,-66
2025-05-14 11:51:57,24.60,24.60,24.60,52.20,1113671,26,19979,-66
2025-05-14 11:52:27,24.60,24.60,24.60,52.50,1103204,26,20024,-66
2025-05-14 11:52:58,24.60,24.60,24.60,51.90,1106867,26,19934,-66
2025-05-14 11:53:28,24.60,24.60,24.60,52.40,1111995,26,20228,-66
2025-05-14 11:53:59,24.70,24.70,24.70,51.90,1108347,26,19929,-66
2025-05-14 11:54:29,24.60,24.60,24.60,51.80,1118772,26,19929,-66
2025-05-14 11:55:00,24.50,24.50,24.50,52.00,1117880,26,19928,-66
2025-05-14 11:55:31,24.50,24.50,24.50,51.90,1113695,26,20396,-66
2025-05-14 11:56:01,24.30,24.30,24.30,51.70,1111442,26,21167,-67
2025-05-14 11:56:32,24.20,24.20,24.20,52.10,1110853,26,19937,-65
2025-05-14 11:57:02,24.30,24.30,24.30,52.40,1113764,26,19974,-66
2025-05-14 11:57:33,24.40,24.40,24.40,52.80,1118843,26,20088,-66
2025-05-14 11:58:04,24.40,24.40,24.40,52.50,1120818,26,19929,-65
2025-05-14 11:58:34,24.40,24.40,24.40,53.50,1118183,26,19935,-66
2025-05-14 11:59:05,24.50,24.50,24.50,54.20,1120885,26,19936,-66
2025-05-14 11:59:35,24.50,24.50,24.50,53.30,1120832,26,19928,-66
2025-05-14 12:00:06,24.60,24.60,24.60,52.70,1118265,26,19932,-66
2025-05-14 12:00:37,24.80,24.80,24.80,52.80,1110641,26,20343,-66
2025-05-14 12:01:07,24.80,24.80,24.80,52.80,1108253,26,19929,-66
2025-05-14 12:01:38,24.60,24.60,24.60,52.50,1110848,26,19945,-66
2025-05-14 12:02:09,24.50,24.50,24.50,52.90,1113335,26,19936,-66
2025-05-14 12:02:39,24.60,24.60,24.60,53.70,1113054,26,20147,-66
2025-05-14 12:03:10,24.50,24.50,24.50,52.60,1114238,26,19929,-65
2025-05-14 12:04:01,24.50,24.50,24.50,52.80,1110538,26,19929,-66
2025-05-14 12:04:31,23.90,23.90,23.90,52.80,1110345,26,20059,-65
2025-05-14 12:05:21,23.80,23.80,23.80,53.70,1118105,26,20509,-65
2025-05-14 12:06:10,23.80,23.80,23.80,54.70,1136386,26,19927,-66
2025-05-14 12:06:59,23.90,23.90,23.90,53.70,1126289,26,19932,-66
2025-05-14 12:07:48,23.60,23.60,23.60,53.50,1134504,25,19935,-65
2025-05-14 12:08:37,23.30,23.30,23.30,53.40,1132384,25,20160,-66
2025-05-14 12:09:26,23.10,23.10,23.10,53.10,1132544,26,19940,-66
2025-05-14 12:10:15,22.90,22.90,22.90,53.60,1126274,26,19983,-66
2025-05-14 12:11:18,23.00,23.00,23.00,54.80,1135878,25,20342,-67
2025-05-14 12:12:01,22.90,22.90,22.90,54.20,1128810,25,19995,-66
2025-05-14 12:12:31,23.10,23.10,23.10,53.80,1133124,25,20222,-67
2025-05-14 12:13:02,23.20,23.20,23.20,53.90,1134052,25,19928,-65
2025-05-14 12:13:32,23.30,23.30,23.30,54.00,1135359,25,20441,-66
2025-05-14 12:14:03,23.20,23.20,23.20,54.40,1130765,26,19936,-66
2025-05-14 12:14:34,23.40,23.40,23.40,54.20,1136751,25,19927,-66
2025-05-14 12:15:04,23.50,23.50,23.50,54.00,1131473,25,19932,-65
2025-05-14 12:15:35,23.60,23.60,23.60,53.80,1131034,25,19968,-66
2025-05-14 12:16:05,23.60,23.60,23.60,53.90,1134483,25,19935,-65
2025-05-14 12:16:36,23.50,23.50,23.50,54.00,1128493,25,20352,-66
2025-05-14 12:17:06,23.40,23.40,23.40,53.80,1133892,25,20352,-64
2025-05-14 12:17:37,23.40,23.40,23.40,54.40,1133466,25,19928,-65
2025-05-14 12:18:07,23.40,23.40,23.40,54.60,1131964,26,20163,-65
2025-05-14 12:18:38,23.50,23.50,23.50,54.90,1134431,25,19928,-65
2025-05-14 12:19:08,23.40,23.40,23.40,53.60,1131809,25,19933,-65
2025-05-14 12:19:39,23.30,23.30,23.30,53.80,1136397,25,19955,-65
2025-05-14 12:20:09,23.40,23.40,23.40,54.00,1133758,25,20228,-65
2025-05-14 12:20:40,23.50,23.50,23.50,54.00,1132085,26,19928,-66
2025-05-14 12:21:10,23.60,23.60,23.60,53.70,1136599,25,19928,-66
2025-05-14 12:21:41,23.70,23.70,23.70,54.60,1130395,25,20449,-66
2025-05-14 12:22:12,23.80,23.80,23.80,54.90,1124858,26,19928,-66
2025-05-14 12:22:42,23.80,23.80,23.80,53.70,1125120,26,19928,-65
2025-05-14 12:23:13,23.60,23.60,23.60,53.20,1127391,26,19934,-65
2025-05-14 12:23:43,23.40,23.40,23.40,52.60,1129062,26,19928,-67
2025-05-14 12:24:14,23.40,23.40,23.40,52.60,1123748,26,20495,-65
2025-05-14 12:24:45,23.50,23.50,23.50,52.70,1120450,26,19988,-65
2025-05-14 12:25:15,23.60,23.60,23.60,53.70,1115686,26,19997,-65
2025-05-14 12:25:46,23.70,23.70,23.70,53.80,1117841,26,19932,-66
2025-05-14 12:26:16,23.60,23.60,23.60,53.10,1120731,26,20387,-66
2025-05-14 12:26:47,23.60,23.60,23.60,53.10,1120449,26,20117,-66
2025-05-14 12:27:17,23.60,23.60,23.60,52.90,1128731,26,19928,-66
2025-05-14 12:27:48,23.60,23.60,23.60,53.50,1123844,26,19928,-66
2025-05-14 12:28:18,23.60,23.60,23.60,53.70,1125888,26,20598,-66
2025-05-14 12:28:49,23.60,23.60,23.60,53.90,1123778,26,19973,-66
2025-05-14 12:29:20,23.40,23.40,23.40,53.10,1115314,26,19996,-66
2025-05-14 12:29:50,23.30,23.30,23.30,53.10,1120745,26,20273,-65
2025-05-14 12:30:21,23.30,23.30,23.30,53.10,1110680,26,19965,-64
2025-05-14 12:30:51,23.30,23.30,23.30,53.20,1121001,26,20693,-65
2025-05-14 12:31:22,23.40,23.40,23.40,52.70,1120661,26,20339,-66
2025-05-14 12:31:52,23.30,23.30,23.30,52.50,1124273,26,19942,-67
2025-05-14 12:32:23,23.40,23.40,23.40,52.90,1116110,26,19973,-65
2025-05-14 12:32:53,23.50,23.50,23.50,53.10,1116352,26,19928,-66
2025-05-14 12:33:24,23.50,23.50,23.50,53.80,1112460,26,20060,-66
2025-05-14 12:33:55,23.70,23.70,23.70,54.70,1119987,26,19928,-66
2025-05-14 12:34:25,23.80,23.80,23.80,54.60,1128167,26,20252,-69
2025-05-14 12:34:56,23.80,23.80,23.80,54.00,1120092,26,20473,-66
2025-05-14 12:35:27,23.60,23.60,23.60,53.70,1129060,26,19960,-70
2025-05-14 12:35:57,23.50,23.50,23.50,53.50,1118966,26,19940,-65
2025-05-14 12:36:28,23.40,23.40,23.40,53.50,1124707,26,20303,-66
2025-05-14 12:36:58,23.40,23.40,23.40,53.70,1120828,26,19928,-66
2025-05-14 12:37:29,23.50,23.50,23.50,54.20,1114878,26,19930,-66
2025-05-14 12:38:00,23.60,23.60,23.60,54.20,1119845,26,19928,-65
2025-05-14 12:38:30,23.70,23.70,23.70,55.00,1120510,26,19962,-65
2025-05-14 12:39:01,23.80,23.80,23.80,55.00,1125195,26,19972,-65
2025-05-14 12:39:31,23.80,23.80,23.80,53.90,1125846,26,20327,-66
2025-05-14 12:40:02,23.80,23.80,23.80,53.80,1121108,26,20442,-66
2025-05-14 12:40:32,23.70,23.70,23.70,53.40,1120651,26,19940,-67
2025-05-14 12:41:06,23.80,23.80,23.80,54.00,1117604,26,20378,-66
2025-05-14 12:41:36,23.90,23.90,23.90,53.60,1111406,26,19958,-66
2025-05-14 12:42:07,23.80,23.80,23.80,53.30,1120470,26,19928,-66
2025-05-14 12:42:38,23.70,23.70,23.70,53.40,1116706,26,20403,-64
2025-05-14 12:43:08,23.60,23.60,23.60,53.30,1115536,26,19976,-65
2025-05-14 12:43:39,23.30,23.30,23.30,53.20,1120734,26,20284,-65
2025-05-14 12:44:09,23.30,23.30,23.30,53.10,1118004,26,20538,-65
2025-05-14 12:44:40,23.10,23.10,23.10,53.00,1120206,26,20335,-66
2025-05-14 12:45:10,23.00,23.00,23.00,53.00,1118177,26,19965,-66
2025-05-14 12:45:41,23.00,23.00,23.00,54.40,1116417,26,20050,-66
2025-05-14 12:46:12,23.10,23.10,23.10,54.80,1121458,26,19937,-66
2025-05-14 12:46:42,23.10,23.10,23.10,54.10,1117614,26,19929,-66
2025-05-14 12:47:13,23.10,23.10,23.10,54.10,1116026,26,20316,-66
2025-05-14 12:47:43,23.20,23.20,23.20,55.00,1121824,26,19965,-67
2025-05-14 12:48:14,23.30,23.30,23.30,54.20,1117976,26,19976,-67
2025-05-14 12:48:44,23.00,23.00,23.00,54.30,1121091,26,19929,-66
2025-05-14 12:49:15,22.80,22.80,22.80,53.70,1118932,26,20469,-66
2025-05-14 12:49:45,22.70,22.70,22.70,53.90,1117099,26,19957,-66
2025-05-14 12:50:17,22.80,22.80,22.80,54.40,1121294,26,19961,-66
2025-05-14 12:50:47,22.90,22.90,22.90,54.30,1117849,26,19933,-65
2025-05-14 12:51:18,22.90,22.90,22.90,54.20,1114751,26,20375,-66
2025-05-14 12:51:48,22.90,22.90,22.90,54.40,1121944,26,20001,-66
2025-05-14 12:52:19,22.90,22.90,22.90,54.30,1118440,26,19935,-65
2025-05-14 12:52:49,23.00,23.00,23.00,53.90,1120584,26,19933,-65
2025-05-14 12:53:20,23.20,23.20,23.20,54.00,1115568,26,19957,-66
2025-05-14 12:53:50,23.30,23.30,23.30,54.00,1117570,26,20450,-66
2025-05-14 12:54:21,23.40,23.40,23.40,54.40,1118602,26,20289,-66
2025-05-14 12:54:52,23.50,23.50,23.50,54.60,1118227,26,19928,-66
2025-05-14 12:55:22,23.50,23.50,23.50,54.30,1115534,26,20025,-66
2025-05-14 12:55:53,23.40,23.40,23.40,54.50,1117611,26,19986,-67
2025-05-14 12:56:23,23.40,23.40,23.40,54.20,1112034,26,19930,-67
2025-05-14 12:56:54,23.40,23.40,23.40,54.30,1113100,26,20451,-65
2025-05-14 12:57:24,23.40,23.40,23.40,55.00,1111433,26,20003,-66
2025-05-14 12:57:55,23.50,23.50,23.50,55.10,1109846,26,20013,-64
2025-05-14 12:58:26,23.30,23.30,23.30,54.30,1116473,26,20379,-66
2025-05-14 12:58:57,23.10,23.10,23.10,54.10,1106313,26,20241,-68
2025-05-14 12:59:27,23.10,23.10,23.10,54.00,1112665,26,20255,-67
2025-05-14 12:59:58,23.20,23.20,23.20,54.10,1113710,26,20434,-66
2025-05-14 13:00:28,23.20,23.20,23.20,53.90,1113915,26,19941,-65
2025-05-14 13:00:59,23.20,23.20,23.20,53.90,1136707,26,19963,-67
2025-05-14 13:01:30,23.30,23.30,23.30,54.20,1136576,26,20455,-66
2025-05-14 13:02:00,23.30,23.30,23.30,54.40,1133936,26,20299,-65
2025-05-14 13:02:31,23.10,23.10,23.10,54.70,1130272,26,19947,-65
2025-05-14 13:03:01,23.20,23.20,23.20,55.20,1135394,26,19980,-65
2025-05-14 13:03:32,23.40,23.40,23.40,56.20,1128055,26,19971,-65
2025-05-14 13:04:02,23.40,23.40,23.40,54.80,1135753,25,19959,-65
2025-05-14 13:04:33,23.50,23.50,23.50,54.90,1135981,26,20068,-66
2025-05-14 13:05:03,23.50,23.50,23.50,54.80,1134805,26,19928,-66
2025-05-14 13:05:34,23.50,23.50,23.50,54.90,1129673,26,19928,-66
2025-05-14 13:06:10,23.40,23.40,23.40,54.40,1133474,26,20294,-66
2025-05-14 13:06:41,23.30,23.30,23.30,54.10,1126119,26,19948,-67
2025-05-14 13:07:11,23.30,23.30,23.30,54.10,1130646,26,20457,-66
2025-05-14 13:07:42,23.20,23.20,23.20,54.00,1136984,25,20473,-66
2025-05-14 13:08:12,23.00,23.00,23.00,54.10,1134757,26,20355,-67
2025-05-14 13:08:43,22.90,22.90,22.90,54.30,1132933,26,20700,-66
2025-05-14 13:09:13,23.00,23.00,23.00,54.50,1132010,26,19927,-67
2025-05-14 13:09:44,22.90,22.90,22.90,54.70,1123662,26,20185,-66
2025-05-14 13:10:15,23.00,23.00,23.00,54.90,1129312,26,19996,-64
2025-05-14 13:10:45,23.10,23.10,23.10,55.10,1129079,26,19928,-65
2025-05-14 13:11:16,23.30,23.30,23.30,55.30,1129103,26,19931,-66
2025-05-14 13:11:46,23.30,23.30,23.30,55.20,1133897,26,19935,-64
2025-05-14 13:12:17,23.40,23.40,23.40,55.40,1133505,26,20258,-64
2025-05-14 13:12:47,23.40,23.40,23.40,55.40,1137136,25,19927,-66
2025-05-14 13:13:18,23.40,23.40,23.40,55.60,1134013,25,20265,-67
2025-05-14 13:13:48,23.50,23.50,23.50,55.50,1137773,25,19959,-68
2025-05-14 13:14:19,23.50,23.50,23.50,55.50,1137302,26,19928,-66
2025-05-14 13:14:49,23.50,23.50,23.50,55.20,1136144,25,20021,-65
2025-05-14 13:15:20,23.50,23.50,23.50,54.90,1134280,26,19927,-65
2025-05-14 13:15:51,23.50,23.50,23.50,55.10,1137698,25,20378,-66
2025-05-14 13:16:22,23.50,23.50,23.50,55.00,1136928,25,20327,-65
2025-05-14 13:16:52,23.50,23.50,23.50,55.50,1136712,26,19958,-66
2025-05-14 13:17:23,23.50,23.50,23.50,55.90,1134915,26,19927,-67
2025-05-14 13:17:55,23.50,23.50,23.50,55.80,1132065,26,20390,-65
2025-05-14 13:18:26,23.40,23.40,23.40,55.20,1133677,26,19933,-65
2025-05-14 13:18:56,23.20,23.20,23.20,55.30,1133442,25,20314,-66
2025-05-14 13:19:27,22.90,22.90,22.90,55.60,1131398,25,20354,-66
2025-05-14 13:19:57,22.90,22.90,22.90,56.20,1132864,25,20331,-65
2025-05-14 13:20:28,23.00,23.00,23.00,56.20,1133606,26,20270,-65
2025-05-14 13:20:59,23.00,23.00,23.00,56.70,1138112,25,20278,-66
2025-05-14 13:21:29,23.10,23.10,23.10,56.00,1133576,25,20402,-65
2025-05-14 13:22:00,23.00,23.00,23.00,55.20,1134220,25,19960,-66
2025-05-14 13:22:30,22.80,22.80,22.80,55.50,1137594,25,19938,-66
2025-05-14 13:23:01,22.60,22.60,22.60,56.00,1134494,25,20533,-66
2025-05-14 13:23:31,22.70,22.70,22.70,56.10,1132459,25,19947,-66
2025-05-14 13:24:02,22.80,22.80,22.80,55.90,1134872,26,20038,-66
2025-05-14 13:24:33,22.90,22.90,22.90,56.30,1134978,25,19959,-67
2025-05-14 13:25:03,23.00,23.00,23.00,56.00,1131630,25,20334,-65
2025-05-14 13:25:34,23.00,23.00,23.00,56.30,1137368,25,19951,-65
2025-05-14 13:26:04,22.90,22.90,22.90,55.50,1129634,25,19936,-67
2025-05-14 13:26:35,23.00,23.00,23.00,55.80,1134900,26,19935,-66
2025-05-14 13:27:05,23.10,23.10,23.10,56.20,1137450,25,20021,-66
2025-05-14 13:27:36,23.10,23.10,23.10,55.90,1133879,25,19972,-65
2025-05-14 13:28:07,23.20,23.20,23.20,55.40,1137276,25,19959,-65
2025-05-14 13:28:37,23.30,23.30,23.30,55.80,1128183,25,19932,-65
2025-05-14 13:29:08,23.20,23.20,23.20,55.70,1133180,25,20207,-65
2025-05-14 13:29:38,23.20,23.20,23.20,55.80,1138099,25,20362,-67
2025-05-14 13:30:09,23.30,23.30,23.30,55.80,1130374,25,19932,-67
2025-05-14 13:30:39,23.30,23.30,23.30,55.80,1133306,25,20250,-66
2025-05-14 13:31:10,23.40,23.40,23.40,55.50,1138126,25,20342,-66
2025-05-14 13:31:41,23.40,23.40,23.40,55.80,1128198,25,19964,-66
2025-05-14 13:32:11,23.40,23.40,23.40,55.90,1134427,25,19934,-65
2025-05-14 13:32:42,23.40,23.40,23.40,55.30,1127804,25,19932,-66
2025-05-14 13:33:13,23.30,23.30,23.30,55.40,1134188,25,19939,-64
2025-05-14 13:33:44,23.00,23.00,23.00,55.20,1140334,25,19928,-66
2025-05-14 13:34:14,23.00,23.00,23.00,55.80,1136078,25,20517,-66
2025-05-14 13:34:45,23.10,23.10,23.10,56.30,1137518,25,20272,-65
2025-05-14 13:35:15,23.20,23.20,23.20,56.20,1131865,25,19927,-66
2025-05-14 13:35:46,23.40,23.40,23.40,55.90,1133154,25,19995,-65
2025-05-14 13:36:17,23.40,23.40,23.40,55.70,1128860,25,20290,-67
2025-05-14 13:36:47,23.40,23.40,23.40,55.60,1138750,26,20058,-66
2025-05-14 13:37:18,23.30,23.30,23.30,55.70,1129317,26,19927,-65
2025-05-14 13:37:48,23.30,23.30,23.30,55.60,1135899,26,20265,-66
2025-05-14 13:38:19,23.30,23.30,23.30,55.30,1134211,26,20378,-66
2025-05-14 13:38:49,23.40,23.40,23.40,56.10,1129061,25,19928,-65
2025-05-14 13:39:20,23.50,23.50,23.50,56.10,1132558,25,19928,-65
2025-05-14 13:39:51,23.60,23.60,23.60,55.80,1124268,26,20389,-66
2025-05-14 13:40:21,23.40,23.40,23.40,55.60,1125582,26,20280,-64
2025-05-14 13:40:52,23.40,23.40,23.40,56.00,1124885,26,19928,-66
2025-05-14 13:41:22,23.50,23.50,23.50,56.70,1129264,26,19928,-66
2025-05-14 13:41:53,23.60,23.60,23.60,56.70,1134127,26,20003,-68
2025-05-14 13:42:23,23.60,23.60,23.60,56.40,1133260,26,19939,-66
2025-05-14 13:42:54,23.60,23.60,23.60,56.00,1135896,26,20550,-65
2025-05-14 13:43:24,23.70,23.70,23.70,56.30,1131454,26,19928,-65
2025-05-14 13:43:55,23.80,23.80,23.80,55.90,1136105,26,19992,-65
2025-05-14 13:44:26,23.70,23.70,23.70,55.90,1133516,26,20317,-66
2025-05-14 13:44:56,23.60,23.60,23.60,56.00,1133844,26,20072,-66
2025-05-14 13:45:27,23.50,23.50,23.50,56.20,1134085,26,20299,-65
2025-05-14 13:45:57,23.50,23.50,23.50,56.50,1136291,26,19961,-66
2025-05-14 13:46:28,23.50,23.50,23.50,56.00,1136540,26,20488,-64
2025-05-14 13:46:58,23.30,23.30,23.30,56.10,1136865,26,19934,-65
2025-05-14 13:47:29,23.40,23.40,23.40,56.60,1130901,26,20284,-65
2025-05-14 13:47:59,23.30,23.30,23.30,56.30,1129001,26,20341,-66
2025-05-14 13:48:30,23.40,23.40,23.40,56.10,1126848,26,19964,-65
2025-05-14 13:49:01,23.30,23.30,23.30,55.70,1128706,26,19928,-66
2025-05-14 13:49:31,23.40,23.40,23.40,55.50,1129515,26,19928,-66
2025-05-14 13:50:02,23.30,23.30,23.30,55.30,1137393,26,20464,-65
2025-05-14 13:50:33,23.40,23.40,23.40,55.50,1136007,26,19928,-66
2025-05-14 13:51:03,23.50,23.50,23.50,55.80,1136375,26,19940,-65
2025-05-14 13:51:34,23.60,23.60,23.60,55.70,1126154,26,19928,-65
2025-05-14 13:52:04,23.80,23.80,23.80,55.80,1126293,26,20359,-66
2025-05-14 13:52:35,23.80,23.80,23.80,55.70,1127931,26,19939,-66
2025-05-14 13:53:06,24.00,24.00,24.00,56.20,1128884,26,19992,-66
2025-05-14 13:53:36,23.90,23.90,23.90,55.80,1137385,26,19927,-65
2025-05-14 13:54:07,24.00,24.00,24.00,56.00,1136084,26,19927,-66
2025-05-14 13:54:38,24.00,24.00,24.00,55.70,1133761,26,20296,-65
2025-05-14 13:55:10,24.10,24.10,24.10,55.90,1134354,26,19966,-65
2025-05-14 13:55:40,24.20,24.20,24.20,56.10,1136634,26,20243,-65
2025-05-14 13:56:11,24.20,24.20,24.20,55.70,1126236,26,19940,-65
2025-05-14 13:56:42,24.10,24.10,24.10,55.30,1128805,26,19935,-65
2025-05-14 13:57:12,24.10,24.10,24.10,55.50,1129544,26,20335,-65
2025-05-14 13:57:43,24.10,24.10,24.10,55.50,1126215,26,19928,-65
2025-05-14 13:58:13,24.00,24.00,24.00,55.00,1133528,26,20047,-65
2025-05-14 13:58:44,23.80,23.80,23.80,55.30,1133827,26,20311,-65
2025-05-14 13:59:15,23.60,23.60,23.60,55.50,1136800,26,19938,-66
2025-05-14 13:59:46,23.80,23.80,23.80,55.80,1136663,25,19935,-66
2025-05-14 14:00:16,23.70,23.70,23.70,55.70,1136374,26,20031,-66
2025-05-14 14:00:47,23.60,23.60,23.60,55.40,1127677,26,20363,-67
2025-05-14 14:01:17,23.50,23.50,23.50,55.30,1131659,26,19939,-65
2025-05-14 14:01:48,23.50,23.50,23.50,55.40,1134070,25,20257,-66
2025-05-14 14:02:18,23.50,23.50,23.50,55.80,1137445,26,20346,-65
2025-05-14 14:02:49,23.40,23.40,23.40,55.80,1136230,26,20479,-65
2025-05-14 14:03:20,23.50,23.50,23.50,56.50,1133502,26,20050,-65
2025-05-14 14:03:50,23.40,23.40,23.40,55.70,1137217,26,20388,-65
2025-05-14 14:04:21,23.40,23.40,23.40,56.50,1136291,26,20356,-65
2025-05-14 14:04:51,23.30,23.30,23.30,56.20,1136510,26,20262,-65
2025-05-14 14:05:22,23.40,23.40,23.40,57.20,1131245,26,20358,-66
2025-05-14 14:05:53,23.30,23.30,23.30,56.20,1137177,26,20279,-66
2025-05-14 14:06:23,23.10,23.10,23.10,56.20,1133875,26,19931,-65
2025-05-14 14:06:54,23.10,23.10,23.10,55.70,1128556,26,19928,-66
2025-05-14 14:07:24,22.90,22.90,22.90,55.50,1122287,26,19997,-66
2025-05-14 14:07:55,23.00,23.00,23.00,56.00,1121628,26,19940,-66
2025-05-14 14:08:26,23.00,23.00,23.00,56.80,1126345,26,19952,-66
2025-05-14 14:08:57,23.00,23.00,23.00,57.10,1136875,26,20369,-66
2025-05-14 14:09:27,23.00,23.00,23.00,56.10,1134421,26,19931,-66
2025-05-14 14:09:58,23.00,23.00,23.00,56.60,1133610,26,19976,-67
2025-05-14 14:10:28,23.00,23.00,23.00,56.50,1136377,26,19932,-64
2025-05-14 14:11:00,22.90,22.90,22.90,56.40,1137339,26,19991,-67
2025-05-14 14:11:30,22.90,22.90,22.90,57.10,1128944,26,19928,-68
2025-05-14 14:12:01,23.00,23.00,23.00,56.80,1134405,26,19967,-67
2025-05-14 14:12:31,23.00,23.00,23.00,56.20,1132236,26,19928,-67
2025-05-14 14:13:02,22.90,22.90,22.90,56.10,1131189,26,19941,-67
2025-05-14 14:13:33,22.80,22.80,22.80,55.80,1130077,26,19962,-65
2025-05-14 14:14:04,22.90,22.90,22.90,55.20,1130969,26,19936,-65
2025-05-14 14:14:34,22.80,22.80,22.80,55.30,1137577,25,19939,-65
2025-05-14 14:15:05,22.90,22.90,22.90,55.30,1132178,25,19931,-65
2025-05-14 14:15:35,22.90,22.90,22.90,55.30,1132238,26,19932,-65
2025-05-14 14:16:06,22.90,22.90,22.90,55.40,1137415,25,19928,-65
2025-05-14 14:16:36,22.80,22.80,22.80,55.60,1133611,25,19995,-65
2025-05-14 14:17:07,22.70,22.70,22.70,56.30,1134444,25,19928,-66
2025-05-14 14:17:37,22.70,22.70,22.70,57.20,1133945,25,19947,-66
2025-05-14 14:18:08,22.90,22.90,22.90,56.70,1132843,26,20256,-65
2025-05-14 14:18:43,22.90,22.90,22.90,57.40,1134624,25,20261,-65
2025-05-14 14:19:15,23.00,23.00,23.00,56.80,1132604,25,19927,-65
2025-05-14 14:19:47,22.90,22.90,22.90,56.20,1131619,26,20389,-65
2025-05-14 14:20:36,22.90,22.90,22.90,55.90,1132417,26,19959,-65
2025-05-14 14:21:26,22.80,22.80,22.80,56.00,1134169,26,19935,-65
2025-05-14 14:21:56,23.00,23.00,23.00,57.40,1133640,25,19935,-66
2025-05-14 14:22:27,23.10,23.10,23.10,56.70,1136888,25,19935,-65
2025-05-14 14:22:57,23.20,23.20,23.20,56.50,1129578,26,20278,-66
2025-05-14 14:23:28,23.20,23.20,23.20,55.90,1135266,25,20469,-65
2025-05-14 14:23:59,23.20,23.20,23.20,56.70,1136391,25,20307,-66
2025-05-14 14:24:30,23.30,23.30,23.30,55.90,1133478,25,19932,-65
2025-05-14 14:25:00,23.20,23.20,23.20,55.10,1134350,25,19999,-65
2025-05-14 14:25:31,23.20,23.20,23.20,55.00,1136233,26,19927,-67
2025-05-14 14:26:01,23.20,23.20,23.20,54.90,1135954,26,19959,-65
2025-05-14 14:26:32,23.30,23.30,23.30,55.40,1129338,26,19960,-65
2025-05-14 14:27:03,23.20,23.20,23.20,55.40,1137286,26,19951,-65
2025-05-14 14:27:33,23.10,23.10,23.10,55.50,1127040,26,20024,-65
2025-05-14 14:28:04,23.10,23.10,23.10,55.80,1130132,26,19928,-65
2025-05-14 14:28:34,23.10,23.10,23.10,55.90,1134771,25,19939,-65
2025-05-14 14:29:05,23.20,23.20,23.20,55.80,1133217,25,20256,-65
2025-05-14 14:29:35,23.30,23.30,23.30,56.80,1137202,25,20018,-65
2025-05-14 14:30:06,23.30,23.30,23.30,56.40,1136114,25,19932,-66
2025-05-14 14:30:36,23.30,23.30,23.30,56.10,1131914,25,20278,-65
2025-05-14 14:31:07,23.30,23.30,23.30,55.90,1132474,25,19927,-66
2025-05-14 14:31:37,23.30,23.30,23.30,55.80,1131200,26,19928,-66
2025-05-14 14:32:08,23.40,23.40,23.40,55.80,1137811,25,19951,-67
2025-05-14 14:32:39,23.30,23.30,23.30,55.40,1132292,25,20349,-69
2025-05-14 14:33:09,23.30,23.30,23.30,55.40,1131810,26,19932,-68
2025-05-14 14:33:40,23.30,23.30,23.30,55.20,1132438,25,19942,-67
2025-05-14 14:34:10,23.40,23.40,23.40,55.20,1134257,25,19927,-67
2025-05-14 14:34:41,23.40,23.40,23.40,55.60,1137183,25,19934,-66
2025-05-14 14:35:12,23.50,23.50,23.50,56.20,1134201,26,20515,-66
2025-05-14 14:35:43,23.50,23.50,23.50,56.40,1132581,26,19935,-69
2025-05-14 14:36:13,23.40,23.40,23.40,55.80,1136456,26,19940,-66
2025-05-14 14:36:44,23.30,23.30,23.30,55.80,1133354,26,19932,-66
2025-05-14 14:37:14,23.30,23.30,23.30,55.60,1133634,26,19936,-66
2025-05-14 14:37:45,23.40,23.40,23.40,56.30,1134403,25,19938,-66
2025-05-14 14:38:16,23.40,23.40,23.40,55.80,1133080,25,19955,-66
2025-05-14 14:38:46,23.30,23.30,23.30,55.80,1133538,26,19928,-65
2025-05-14 14:39:17,23.40,23.40,23.40,56.20,1134699,25,20258,-66
2025-05-14 14:39:47,23.30,23.30,23.30,56.20,1132860,25,19928,-65
2025-05-14 14:40:18,23.10,23.10,23.10,56.00,1134088,26,19928,-66
2025-05-14 14:40:48,22.90,22.90,22.90,56.00,1134730,25,19963,-66
2025-05-14 14:41:19,22.80,22.80,22.80,56.70,1132457,25,20019,-65
2025-05-14 14:41:50,22.80,22.80,22.80,56.60,1134353,26,20549,-65
2025-05-14 14:42:20,22.80,22.80,22.80,56.50,1129818,25,20550,-67
2025-05-14 14:42:51,22.80,22.80,22.80,56.90,1131791,25,19967,-65
2025-05-14 14:43:21,22.90,22.90,22.90,57.00,1136927,25,19955,-65
2025-05-14 14:43:52,22.90,22.90,22.90,56.60,1131896,25,20452,-65
2025-05-14 14:44:22,23.00,23.00,23.00,56.70,1132652,26,20774,-67
2025-05-14 14:44:53,23.00,23.00,23.00,56.10,1136932,25,20288,-65
2025-05-14 14:45:24,23.00,23.00,23.00,55.80,1130225,25,19928,-66
2025-05-14 14:45:54,23.00,23.00,23.00,56.40,1135103,25,20025,-65
2025-05-14 14:46:25,22.90,22.90,22.90,56.30,1130774,25,19934,-65
2025-05-14 14:46:55,22.80,22.80,22.80,56.20,1135404,26,20371,-67
2025-05-14 14:47:26,22.80,22.80,22.80,56.30,1128372,25,20303,-65
2025-05-14 14:47:56,22.80,22.80,22.80,56.50,1129687,26,19939,-66
2025-05-14 14:48:27,22.70,22.70,22.70,56.20,1133071,25,19928,-67
2025-05-14 14:48:58,22.80,22.80,22.80,56.10,1137156,25,19927,-65
2025-05-14 14:49:31,22.80,22.80,22.80,57.10,1131024,25,19934,-65
2025-05-14 14:50:03,22.80,22.80,22.80,56.60,1136740,26,20120,-67
2025-05-14 14:50:34,22.80,22.80,22.80,57.00,1136204,25,19927,-67
2025-05-14 14:51:04,22.90,22.90,22.90,57.60,1131886,25,20429,-67
2025-05-14 14:51:35,23.00,23.00,23.00,56.30,1134428,25,21092,-67
2025-05-14 14:52:05,22.80,22.80,22.80,55.60,1130497,26,19972,-65
2025-05-14 14:52:36,22.80,22.80,22.80,55.40,1136558,25,19971,-67
2025-05-14 14:53:07,22.70,22.70,22.70,55.50,1136418,25,20371,-65
2025-05-14 14:53:37,22.70,22.70,22.70,55.90,1131181,26,19928,-67
2025-05-14 14:54:08,22.70,22.70,22.70,56.20,1134520,25,19939,-65
2025-05-14 14:54:38,22.60,22.60,22.60,56.00,1137055,25,20210,-68
2025-05-14 14:55:09,22.50,22.50,22.50,56.30,1137795,25,19939,-65
2025-05-14 14:55:39,22.60,22.60,22.60,56.30,1134848,25,19928,-67
2025-05-14 14:56:10,22.70,22.70,22.70,56.30,1131739,25,20007,-66
2025-05-14 14:56:40,22.50,22.50,22.50,55.70,1134918,25,19935,-66
2025-05-14 14:57:11,22.60,22.60,22.60,56.40,1131653,26,19935,-69
2025-05-14 14:57:42,22.70,22.70,22.70,57.50,1131819,25,19928,-65
2025-05-14 14:58:12,22.70,22.70,22.70,56.00,1132925,26,20378,-65
2025-05-14 14:58:43,22.70,22.70,22.70,56.50,1137099,25,19995,-66
2025-05-14 14:59:14,22.80,22.80,22.80,55.90,1136779,25,20215,-65
2025-05-14 14:59:44,22.80,22.80,22.80,55.40,1133959,25,20070,-65
2025-05-14 15:00:15,22.80,22.80,22.80,55.40,1133020,25,19973,-67
2025-05-14 15:00:46,22.80,22.80,22.80,56.80,1137144,25,19935,-66
2025-05-14 15:01:16,22.80,22.80,22.80,55.20,1136635,26,20728,-66
2025-05-14 15:01:47,22.70,22.70,22.70,55.60,1137263,26,19927,-65
2025-05-14 15:02:17,22.70,22.70,22.70,55.70,1136713,26,20361,-65
2025-05-14 15:02:48,22.70,22.70,22.70,55.30,1132210,26,19934,-66
2025-05-14 15:03:18,22.80,22.80,22.80,55.70,1131275,25,19928,-71
2025-05-14 15:03:49,22.70,22.70,22.70,55.80,1137442,25,19938,-65
2025-05-14 15:04:20,22.70,22.70,22.70,56.90,1132376,25,20437,-66
2025-05-14 15:04:50,22.80,22.80,22.80,56.40,1137220,25,20249,-66
2025-05-14 15:05:21,22.90,22.90,22.90,56.70,1132915,25,19946,-66
2025-05-14 15:05:51,22.90,22.90,22.90,56.10,1131610,25,19938,-66
2025-05-14 15:06:22,23.00,23.00,23.00,56.70,1134155,25,19931,-66
2025-05-14 15:06:52,23.00,23.00,23.00,55.40,1131970,26,19932,-66
2025-05-14 15:07:23,23.00,23.00,23.00,56.40,1134751,26,20007,-66
2025-05-14 15:07:53,23.10,23.10,23.10,56.80,1134334,25,19928,-65
2025-05-14 15:08:24,23.10,23.10,23.10,57.00,1136353,25,19975,-66
2025-05-14 15:08:55,23.10,23.10,23.10,57.10,1137603,25,19927,-66
2025-05-14 15:09:25,23.10,23.10,23.10,56.10,1131334,26,19927,-66
2025-05-14 15:09:56,23.10,23.10,23.10,56.20,1134559,26,20880,-66
2025-05-14 15:10:27,23.20,23.20,23.20,56.20,1136765,26,19999,-66
2025-05-14 15:10:58,23.10,23.10,23.10,54.80,1131784,26,19958,-66
2025-05-14 15:11:28,23.20,23.20,23.20,55.60,1134170,26,19961,-66
2025-05-14 15:11:59,23.10,23.10,23.10,54.10,1129868,26,19931,-66
2025-05-14 15:12:29,23.10,23.10,23.10,55.40,1133356,25,20017,-66
2025-05-14 15:13:00,23.10,23.10,23.10,54.30,1137027,25,19943,-65
2025-05-14 15:13:31,23.10,23.10,23.10,54.30,1130007,25,20117,-65
2025-05-14 15:14:01,23.10,23.10,23.10,54.90,1134445,25,19954,-66
2025-05-14 15:14:32,23.00,23.00,23.00,54.10,1134874,25,19927,-66
2025-05-14 15:15:03,23.00,23.00,23.00,53.70,1128175,26,19939,-66
2025-05-14 15:15:33,23.00,23.00,23.00,53.70,1119567,26,19935,-65
2025-05-14 15:16:04,23.00,23.00,23.00,53.80,1125964,26,19935,-66
2025-05-14 15:16:34,23.00,23.00,23.00,53.90,1128640,26,19928,-67
2025-05-14 15:17:05,23.00,23.00,23.00,53.80,1130366,26,20425,-68
2025-05-14 15:17:37,22.90,22.90,22.90,53.60,1135855,25,20303,-65
2025-05-14 15:18:07,22.80,22.80,22.80,54.30,1130722,26,19996,-65
2025-05-14 15:18:38,22.90,22.90,22.90,54.30,1133960,25,19931,-66
2025-05-14 15:19:08,22.90,22.90,22.90,53.90,1133521,25,19993,-66
2025-05-14 15:19:39,22.80,22.80,22.80,53.70,1130846,25,19927,-66
2025-05-14 15:20:09,22.70,22.70,22.70,53.30,1136304,25,19928,-65
2025-05-14 15:20:40,22.60,22.60,22.60,53.30,1130351,26,20225,-65
2025-05-14 15:21:11,22.50,22.50,22.50,53.30,1133752,25,20351,-67
2025-05-14 15:21:42,22.40,22.40,22.40,53.50,1128567,26,19928,-68
2025-05-14 15:22:12,22.40,22.40,22.40,53.80,1134046,25,20370,-68
2025-05-14 15:22:43,22.40,22.40,22.40,53.70,1133169,25,19927,-67
2025-05-14 15:23:14,22.50,22.50,22.50,53.60,1131471,26,19999,-66
2025-05-14 15:23:44,22.50,22.50,22.50,53.60,1135015,25,19927,-67
2025-05-14 15:24:15,22.40,22.40,22.40,54.40,1131922,26,19934,-66
2025-05-14 15:24:45,22.40,22.40,22.40,54.10,1134827,26,19931,-67
2025-05-14 15:25:16,22.50,22.50,22.50,53.80,1131230,26,19927,-66
2025-05-14 15:25:47,22.60,22.60,22.60,54.70,1129106,26,19928,-66
2025-05-14 15:26:17,22.60,22.60,22.60,53.80,1136868,26,19928,-65
2025-05-14 15:26:48,22.50,22.50,22.50,54.10,1126836,26,20582,-66
2025-05-14 15:27:18,22.60,22.60,22.60,55.40,1129583,25,19952,-66
2025-05-14 15:27:49,22.50,22.50,22.50,55.00,1137468,25,20360,-66
2025-05-14 15:28:19,22.50,22.50,22.50,55.10,1130542,25,19935,-66
2025-05-14 15:28:50,22.50,22.50,22.50,55.10,1136804,25,20272,-65
2025-05-14 15:29:21,22.50,22.50,22.50,54.80,1133460,25,19939,-66
2025-05-14 15:29:51,22.50,22.50,22.50,54.20,1130334,25,20000,-66
2025-05-14 15:30:22,22.50,22.50,22.50,54.10,1134249,25,19928,-65
2025-05-14 15:30:52,22.50,22.50,22.50,54.50,1132897,25,20375,-65
2025-05-14 15:31:23,22.50,22.50,22.50,54.80,1134095,26,20370,-66
2025-05-14 15:31:53,22.50,22.50,22.50,54.30,1134167,25,20342,-66
2025-05-14 15:32:24,22.40,22.40,22.40,54.30,1132441,25,19935,-66
2025-05-14 15:32:55,22.40,22.40,22.40,54.50,1134566,26,19935,-66
2025-05-14 15:33:25,22.60,22.60,22.60,55.00,1134636,25,21044,-66
2025-05-14 15:33:56,22.60,22.60,22.60,54.70,1131927,25,20420,-66
2025-05-14 15:34:27,22.70,22.70,22.70,54.40,1134856,26,19936,-66
2025-05-14 15:34:57,22.60,22.60,22.60,53.60,1134195,25,19927,-65
2025-05-14 15:35:28,22.50,22.50,22.50,53.30,1131802,25,19928,-66
2025-05-14 15:35:58,22.60,22.60,22.60,54.00,1133482,26,20190,-68
2025-05-14 15:36:29,22.60,22.60,22.60,54.20,1134880,25,20790,-65
2025-05-14 15:36:59,22.60,22.60,22.60,54.30,1136942,25,20313,-66
2025-05-14 15:37:30,22.50,22.50,22.50,54.00,1131742,25,20205,-66
2025-05-14 15:38:00,22.50,22.50,22.50,53.90,1135427,26,19938,-66
2025-05-14 15:38:31,22.50,22.50,22.50,54.40,1133527,25,20594,-65
2025-05-14 15:39:02,22.60,22.60,22.60,55.00,1136883,25,20299,-66
2025-05-14 15:39:32,22.60,22.60,22.60,54.60,1132828,25,20024,-66
2025-05-14 15:40:03,22.50,22.50,22.50,53.90,1134140,25,20396,-65
2025-05-14 15:40:33,22.50,22.50,22.50,54.60,1130183,25,19939,-65
2025-05-14 15:41:04,22.60,22.60,22.60,54.40,1136074,26,19934,-65
2025-05-14 15:41:35,22.50,22.50,22.50,53.70,1134966,25,20337,-66
2025-05-14 15:42:05,22.50,22.50,22.50,54.50,1135807,25,19935,-66
2025-05-14 15:42:36,22.50,22.50,22.50,54.40,1133896,25,19928,-67
2025-05-14 15:43:06,22.50,22.50,22.50,53.40,1137316,25,19928,-66
2025-05-14 15:43:37,22.50,22.50,22.50,53.10,1127754,25,19958,-67
2025-05-14 15:44:09,22.50,22.50,22.50,53.20,1127909,26,19932,-67
2025-05-14 15:44:39,22.40,22.40,22.40,53.40,1128507,26,19935,-66
2025-05-14 15:45:10,22.40,22.40,22.40,52.10,1125996,26,19931,-67
2025-05-14 15:45:40,22.40,22.40,22.40,52.00,1122724,26,20374,-65
2025-05-14 15:46:11,22.40,22.40,22.40,52.20,1121455,26,19996,-67
2025-05-14 15:46:42,22.50,22.50,22.50,52.20,1126150,26,19928,-65
2025-05-14 15:47:13,22.40,22.40,22.40,52.10,1123725,26,20359,-66
2025-05-14 15:47:43,22.40,22.40,22.40,52.10,1121028,26,19928,-66
2025-05-14 15:48:14,22.40,22.40,22.40,53.40,1113756,26,20502,-66
2025-05-14 15:48:44,22.40,22.40,22.40,52.90,1108187,26,19933,-66
2025-05-14 15:49:15,22.40,22.40,22.40,53.50,1110950,26,19940,-65
2025-05-14 15:49:45,22.50,22.50,22.50,53.80,1121387,26,20323,-65
2025-05-14 15:50:16,22.60,22.60,22.60,53.70,1125932,26,19960,-65
2025-05-14 15:50:47,22.50,22.50,22.50,53.10,1126901,26,20339,-68
2025-05-14 15:51:17,22.50,22.50,22.50,53.20,1119625,26,20052,-65
2025-05-14 15:51:49,22.50,22.50,22.50,53.20,1126668,26,20247,-66
2025-05-14 15:52:19,22.50,22.50,22.50,53.20,1124950,26,19927,-65
2025-05-14 15:52:50,22.40,22.40,22.40,54.00,1128495,26,20165,-65
2025-05-14 15:53:21,22.40,22.40,22.40,55.10,1126442,26,20378,-67
2025-05-14 15:53:51,22.50,22.50,22.50,54.90,1124280,26,19929,-68
2025-05-14 15:54:22,22.50,22.50,22.50,54.90,1128774,26,19932,-66
2025-05-14 15:54:52,22.50,22.50,22.50,55.20,1125858,26,19939,-65
2025-05-14 15:55:23,22.50,22.50,22.50,54.60,1129287,26,19932,-65
2025-05-14 15:55:53,22.50,22.50,22.50,55.80,1126200,26,19936,-66
2025-05-14 15:56:24,22.40,22.40,22.40,53.70,1123862,26,20223,-66
2025-05-14 15:56:55,22.40,22.40,22.40,53.90,1125841,26,19935,-65
2025-05-14 15:57:25,22.30,22.30,22.30,54.90,1124920,26,20371,-66
2025-05-14 15:57:56,22.40,22.40,22.40,55.60,1128476,26,19935,-67
2025-05-14 15:58:26,22.40,22.40,22.40,55.80,1123476,26,19932,-67
2025-05-14 15:58:58,22.30,22.30,22.30,55.20,1124473,26,20496,-67
2025-05-14 15:59:28,22.30,22.30,22.30,53.90,1125638,26,20377,-66
2025-05-14 15:59:59,22.20,22.20,22.20,53.00,1122688,26,19940,-67
2025-05-14 16:00:29,22.10,22.10,22.10,53.20,1122718,26,19928,-67
2025-05-14 16:01:00,22.10,22.10,22.10,53.50,1118080,26,19928,-66
2025-05-14 16:01:31,22.10,22.10,22.10,53.10,1117609,26,20299,-67
2025-05-14 16:02:02,22.10,22.10,22.10,54.70,1110847,26,19936,-67
2025-05-14 16:02:32,22.00,22.00,22.00,54.00,1113918,26,19929,-66
2025-05-14 16:03:03,22.10,22.10,22.10,53.80,1113636,26,19933,-66
2025-05-14 16:03:33,22.00,22.00,22.00,53.70,1107983,26,19936,-66
2025-05-14 16:04:04,22.10,22.10,22.10,53.00,1118195,26,20308,-66
2025-05-14 16:04:34,22.00,22.00,22.00,52.60,1121724,26,20300,-68
2025-05-14 16:05:05,22.00,22.00,22.00,52.40,1125687,26,19982,-64
2025-05-14 16:05:36,22.00,22.00,22.00,52.40,1128343,26,19935,-66
2025-05-14 16:06:06,22.00,22.00,22.00,51.90,1124363,26,20520,-65
2025-05-14 16:06:37,22.10,22.10,22.10,51.90,1123097,26,19943,-67
2025-05-14 16:07:07,22.10,22.10,22.10,52.10,1125971,26,20348,-65
2025-05-14 16:07:38,22.10,22.10,22.10,52.00,1128282,26,20000,-66
2025-05-14 16:08:08,22.10,22.10,22.10,52.40,1128728,26,19995,-65
2025-05-14 16:08:39,22.10,22.10,22.10,52.40,1119832,26,19956,-66
2025-05-14 16:09:09,22.00,22.00,22.00,52.10,1126905,26,19928,-65
2025-05-14 16:09:40,22.00,22.00,22.00,52.10,1126751,26,19928,-65
2025-05-14 16:10:11,22.00,22.00,22.00,52.20,1128132,26,19940,-65
2025-05-14 16:10:42,22.00,22.00,22.00,52.30,1128087,26,19928,-66
2025-05-14 16:11:12,22.00,22.00,22.00,52.10,1125961,26,20327,-65
2025-05-14 16:11:43,22.00,22.00,22.00,52.30,1119671,26,20546,-67
2025-05-14 16:12:13,22.00,22.00,22.00,52.40,1120139,26,19960,-66
2025-05-14 16:12:44,22.00,22.00,22.00,54.10,1118569,26,19932,-66
2025-05-14 16:13:14,22.10,22.10,22.10,53.70,1112096,26,19940,-66
2025-05-14 16:13:45,22.10,22.10,22.10,54.30,1128357,26,19939,-65
2025-05-14 16:14:16,22.10,22.10,22.10,53.90,1110873,26,19960,-66
2025-05-14 16:14:46,22.10,22.10,22.10,54.40,1121105,26,20105,-65
2025-05-14 16:15:17,22.00,22.00,22.00,52.60,1111276,26,19940,-65
2025-05-14 16:15:47,22.00,22.00,22.00,53.30,1121308,26,19936,-66
2025-05-14 16:16:18,22.00,22.00,22.00,52.80,1120932,26,19979,-66
2025-05-14 16:16:49,22.00,22.00,22.00,53.60,1114342,26,20371,-65
2025-05-14 16:17:19,22.00,22.00,22.00,54.50,1112420,26,19957,-66
2025-05-14 16:17:50,22.00,22.00,22.00,53.00,1113582,26,19976,-67
2025-05-14 16:18:21,22.00,22.00,22.00,52.70,1110220,26,19929,-66
2025-05-14 16:18:51,22.00,22.00,22.00,52.90,1116325,26,20052,-67
2025-05-14 16:19:22,22.00,22.00,22.00,54.90,1127225,26,19960,-66
2025-05-14 16:19:52,22.00,22.00,22.00,54.20,1121739,26,20436,-66
2025-05-14 16:20:23,21.90,21.90,21.90,52.80,1129079,26,19956,-66
2025-05-14 16:20:53,22.00,22.00,22.00,54.10,1124202,26,20014,-67
2025-05-14 16:21:24,21.90,21.90,21.90,52.40,1120368,26,20054,-65
2025-05-14 16:21:55,21.90,21.90,21.90,52.60,1117603,26,19939,-66
2025-05-14 16:22:25,21.90,21.90,21.90,54.80,1119401,26,20022,-65
2025-05-14 16:22:56,21.90,21.90,21.90,53.80,1135400,26,19927,-66
2025-05-14 16:23:26,21.90,21.90,21.90,52.70,1129804,26,19948,-69
2025-05-14 16:23:57,21.90,21.90,21.90,53.00,1136630,25,19936,-67
2025-05-14 16:24:27,21.90,21.90,21.90,53.20,1126041,26,19934,-69
2025-05-14 16:24:58,21.90,21.90,21.90,52.50,1133278,26,20358,-65
2025-05-14 16:25:28,21.90,21.90,21.90,52.70,1129431,26,20176,-65
2025-05-14 16:25:59,21.90,21.90,21.90,52.50,1123072,26,19932,-66
2025-05-14 16:26:29,21.80,21.80,21.80,52.40,1135771,26,19939,-66
2025-05-14 16:27:00,21.80,21.80,21.80,52.20,1128558,26,19959,-66
2025-05-14 16:27:31,21.80,21.80,21.80,52.20,1125877,26,19935,-66
2025-05-14 16:28:02,21.90,21.90,21.90,52.00,1127720,26,19980,-65
2025-05-14 16:28:32,21.80,21.80,21.80,52.10,1121970,26,19991,-65
2025-05-14 16:29:03,21.80,21.80,21.80,52.40,1135641,26,19963,-66
2025-05-14 16:29:33,21.90,21.90,21.90,53.20,1127331,26,19928,-66
2025-05-14 16:30:05,21.90,21.90,21.90,53.10,1125425,26,20000,-66
2025-05-14 16:30:36,21.90,21.90,21.90,52.30,1131639,26,20050,-66
2025-05-14 16:31:07,21.80,21.80,21.80,53.10,1123991,26,19928,-66
2025-05-14 16:31:37,21.90,21.90,21.90,53.00,1124260,26,20001,-65
2025-05-14 16:32:08,21.80,21.80,21.80,54.00,1134100,26,20099,-65
2025-05-14 16:32:40,21.80,21.80,21.80,52.20,1126755,26,20445,-65
2025-05-14 16:33:10,21.80,21.80,21.80,52.00,1128253,26,19929,-67
2025-05-14 16:33:41,21.80,21.80,21.80,54.20,1130090,26,20472,-66
2025-05-14 16:34:11,21.90,21.90,21.90,53.60,1126344,26,20181,-66
2025-05-14 16:34:42,21.90,21.90,21.90,53.70,1133150,26,20534,-67
2025-05-14 16:35:12,21.80,21.80,21.80,52.40,1122217,26,20022,-67
2025-05-14 16:35:43,21.90,21.90,21.90,53.20,1130053,26,20327,-66
2025-05-14 16:36:14,21.90,21.90,21.90,53.80,1132800,26,19963,-66
2025-05-14 16:36:44,21.90,21.90,21.90,53.40,1121966,26,19940,-66
2025-05-14 16:37:15,21.90,21.90,21.90,53.60,1123024,26,19941,-66
2025-05-14 16:37:45,21.90,21.90,21.90,54.10,1125315,26,19978,-65
2025-05-14 16:38:16,21.90,21.90,21.90,52.70,1122642,26,20482,-66
2025-05-14 16:38:47,22.00,22.00,22.00,53.10,1121066,26,20298,-65
2025-05-14 16:39:17,22.00,22.00,22.00,52.10,1121462,26,20135,-66
2025-05-14 16:39:48,22.00,22.00,22.00,52.70,1124684,26,19934,-66
2025-05-14 16:40:18,22.00,22.00,22.00,52.00,1116141,26,19940,-64
2025-05-14 16:40:49,21.90,21.90,21.90,51.50,1122562,26,19935,-65
2025-05-14 16:41:20,21.80,21.80,21.80,50.90,1124000,26,19956,-65
2025-05-14 16:41:51,21.80,21.80,21.80,52.60,1130200,26,19992,-66
2025-05-14 16:42:21,21.80,21.80,21.80,53.10,1125774,26,20048,-66
2025-05-14 16:42:52,21.80,21.80,21.80,54.00,1120841,26,19940,-66
2025-05-14 16:43:23,21.80,21.80,21.80,55.00,1127282,26,19997,-66
2025-05-14 16:43:54,21.80,21.80,21.80,54.60,1122455,26,19928,-65
2025-05-14 16:44:24,21.80,21.80,21.80,54.90,1131516,26,19942,-67
2025-05-14 16:44:55,21.80,21.80,21.80,54.60,1127545,26,19928,-67
2025-05-14 16:45:25,21.80,21.80,21.80,54.80,1137930,26,19932,-69
2025-05-14 16:45:56,21.80,21.80,21.80,52.50,1137074,25,20413,-67
2025-05-14 16:46:27,21.80,21.80,21.80,51.50,1138723,25,19927,-66
2025-05-14 16:46:57,21.80,21.80,21.80,52.10,1130559,26,20383,-66
2025-05-14 16:47:28,21.80,21.80,21.80,54.70,1134070,25,19994,-65
2025-05-14 16:47:58,21.80,21.80,21.80,51.70,1137242,25,19946,-67
2025-05-14 16:48:29,21.80,21.80,21.80,51.60,1132925,25,19935,-67
2025-05-14 16:48:59,21.70,21.70,21.70,51.00,1136573,25,19944,-64
2025-05-14 16:49:30,21.80,21.80,21.80,53.40,1130724,26,19928,-65
2025-05-14 16:50:01,21.80,21.80,21.80,52.10,1138301,25,19927,-67
2025-05-14 16:50:31,21.80,21.80,21.80,52.60,1136926,25,20386,-65
2025-05-14 16:51:03,21.70,21.70,21.70,54.00,1130516,26,20460,-65
2025-05-14 16:51:33,21.70,21.70,21.70,51.60,1132992,26,19960,-66
2025-05-14 16:52:04,21.70,21.70,21.70,51.80,1127415,26,20420,-66
2025-05-14 16:52:34,21.70,21.70,21.70,52.00,1131635,26,20363,-66
2025-05-14 16:53:05,21.70,21.70,21.70,52.50,1135443,25,19931,-66
2025-05-14 16:53:36,21.70,21.70,21.70,52.20,1132573,26,19967,-66
2025-05-14 16:54:06,21.60,21.60,21.60,51.60,1137160,25,19939,-65
2025-05-14 16:54:37,21.60,21.60,21.60,52.10,1131862,25,20403,-66
2025-05-14 16:55:09,21.60,21.60,21.60,53.20,1133236,25,20054,-66
2025-05-14 16:55:40,21.60,21.60,21.60,54.00,1132197,25,19927,-65
2025-05-14 16:56:10,21.60,21.60,21.60,52.30,1133061,26,20354,-65
2025-05-14 16:56:41,21.60,21.60,21.60,51.90,1137242,25,20780,-65
2025-05-14 16:57:11,21.50,21.50,21.50,52.40,1134175,25,19973,-66
2025-05-14 16:57:42,21.60,21.60,21.60,54.20,1134304,25,19964,-66
2025-05-14 16:58:13,21.60,21.60,21.60,52.70,1130581,25,19938,-66
2025-05-14 16:58:43,21.60,21.60,21.60,54.10,1135359,25,19943,-66
2025-05-14 16:59:14,21.50,21.50,21.50,53.90,1138260,25,19935,-66
2025-05-14 16:59:44,21.50,21.50,21.50,53.30,1133169,25,20269,-66
2025-05-14 17:00:15,21.50,21.50,21.50,53.00,1132803,25,19960,-66
2025-05-14 17:00:46,21.40,21.40,21.40,53.00,1136547,25,19990,-66
2025-05-14 17:01:17,21.30,21.30,21.30,52.90,1133988,26,20442,-66
2025-05-14 17:01:48,21.30,21.30,21.30,52.70,1132071,25,20463,-65
2025-05-14 17:02:18,21.30,21.30,21.30,52.40,1133399,25,19935,-65
2025-05-14 17:02:49,21.20,21.20,21.20,52.60,1125964,26,20374,-67
2025-05-14 17:03:20,21.20,21.20,21.20,53.80,1122204,26,19978,-67
2025-05-14 17:03:50,21.30,21.30,21.30,54.40,1126463,26,20473,-69
2025-05-14 17:04:24,21.20,21.20,21.20,53.30,1123850,26,19928,-68
2025-05-14 17:04:55,21.20,21.20,21.20,53.10,1129705,26,19996,-66
2025-05-14 17:05:26,21.20,21.20,21.20,52.90,1134746,26,20332,-69
2025-05-14 17:05:56,21.20,21.20,21.20,54.90,1129351,26,20030,-69
2025-05-14 17:06:27,21.20,21.20,21.20,53.30,1132922,26,19928,-69
2025-05-14 17:06:59,21.10,21.10,21.10,53.90,1137638,26,19938,-67
2025-05-14 17:07:29,21.10,21.10,21.10,54.60,1130192,26,20287,-67
2025-05-14 17:08:00,21.20,21.20,21.20,55.50,1139260,25,19935,-68
2025-05-14 17:08:31,21.10,21.10,21.10,54.40,1131801,25,19973,-68
2025-05-14 17:09:02,21.20,21.20,21.20,55.80,1134742,26,19995,-66
2025-05-14 17:09:33,21.10,21.10,21.10,55.00,1131905,25,20021,-68
2025-05-14 17:10:03,21.10,21.10,21.10,53.70,1133501,26,19927,-68
2025-05-14 17:10:34,21.10,21.10,21.10,53.50,1134662,26,19942,-66
2025-05-14 17:11:04,21.10,21.10,21.10,54.00,1133874,25,19934,-67
2025-05-14 17:11:35,21.10,21.10,21.10,53.80,1127732,26,19932,-67
2025-05-14 17:12:06,21.00,21.00,21.00,53.80,1122426,26,19944,-67
2025-05-14 17:12:37,21.00,21.00,21.00,55.10,1126795,26,19931,-68
2025-05-14 17:13:08,21.00,21.00,21.00,55.10,1126496,26,19939,-66
2025-05-14 17:13:39,21.00,21.00,21.00,56.20,1135464,26,19931,-66
2025-05-14 17:14:09,21.00,21.00,21.00,54.90,1129935,26,19927,-66
2025-05-14 17:14:40,21.00,21.00,21.00,55.40,1127557,26,19981,-67
2025-05-14 17:15:10,21.00,21.00,21.00,54.40,1124409,26,19999,-67
2025-05-14 17:15:41,21.00,21.00,21.00,53.90,1125459,26,19935,-67
2025-05-14 17:16:12,21.00,21.00,21.00,55.70,1123929,26,19935,-68
2025-05-14 17:16:43,21.00,21.00,21.00,56.80,1126474,26,19928,-67
2025-05-14 17:17:13,21.00,21.00,21.00,54.60,1129205,26,19934,-67
2025-05-14 17:17:44,21.00,21.00,21.00,53.80,1130039,26,19940,-67
2025-05-14 17:18:15,21.00,21.00,21.00,53.70,1125092,26,19972,-67
2025-05-14 17:18:45,21.00,21.00,21.00,53.70,1129148,26,19934,-68
2025-05-14 17:19:16,20.90,20.90,20.90,53.90,1126553,26,20645,-67
2025-05-14 17:19:47,20.90,20.90,20.90,54.00,1122780,26,19933,-68
2025-05-14 17:20:17,20.90,20.90,20.90,54.10,1125941,26,19932,-68
2025-05-14 17:20:48,20.90,20.90,20.90,54.30,1121864,26,20356,-68
2025-05-14 17:21:18,20.90,20.90,20.90,55.50,1124722,26,19935,-68
2025-05-14 17:21:49,20.90,20.90,20.90,55.40,1125458,26,20717,-68
2025-05-14 17:22:20,20.80,20.80,20.80,55.40,1125662,26,20295,-68
2025-05-14 17:22:50,20.80,20.80,20.80,55.80,1113915,26,19947,-68
2025-05-14 17:23:21,20.80,20.80,20.80,56.50,1115351,26,20598,-68
2025-05-14 17:23:52,20.80,20.80,20.80,56.50,1112751,26,19937,-67
2025-05-14 17:24:23,20.80,20.80,20.80,55.60,1116472,26,19936,-67
2025-05-14 17:24:53,20.80,20.80,20.80,55.90,1114689,26,20725,-67
2025-05-14 17:25:24,20.80,20.80,20.80,57.20,1116551,26,19941,-69
2025-05-14 17:25:54,20.80,20.80,20.80,56.20,1117348,26,20357,-68
2025-05-14 17:26:25,20.80,20.80,20.80,57.20,1118041,26,20247,-68
2025-05-14 17:26:55,20.80,20.80,20.80,56.60,1120554,26,20403,-68
2025-05-14 17:27:27,20.80,20.80,20.80,57.00,1117595,26,19948,-67
2025-05-14 17:27:57,20.80,20.80,20.80,57.00,1121507,26,20009,-66
2025-05-14 17:28:28,20.80,20.80,20.80,56.60,1115365,26,19997,-66
2025-05-14 17:28:58,20.70,20.70,20.70,58.60,1116536,26,19978,-67
2025-05-14 17:29:29,20.70,20.70,20.70,56.60,1120298,26,19944,-68
2025-05-14 17:29:59,20.70,20.70,20.70,56.20,1121292,26,20352,-67
2025-05-14 17:30:30,20.60,20.60,20.60,56.90,1114665,26,20409,-68
2025-05-14 17:31:00,20.60,20.60,20.60,57.40,1118098,26,20493,-66
2025-05-14 17:31:31,20.60,20.60,20.60,56.00,1113390,26,19933,-68
2025-05-14 17:32:02,20.60,20.60,20.60,55.60,1122284,26,20577,-68
2025-05-14 17:32:32,20.60,20.60,20.60,55.70,1121663,26,20422,-68
2025-05-14 17:33:03,20.60,20.60,20.60,55.50,1121876,26,20328,-68
2025-05-14 17:33:34,20.60,20.60,20.60,56.00,1112586,26,20388,-68
2025-05-14 17:34:04,20.60,20.60,20.60,58.20,1121176,26,19936,-67
2025-05-14 17:34:35,20.60,20.60,20.60,58.60,1121579,26,19928,-67
2025-05-14 17:35:05,20.60,20.60,20.60,57.80,1120506,26,19932,-67
2025-05-14 17:35:36,20.50,20.50,20.50,58.30,1114723,26,20344,-66
2025-05-14 17:36:07,20.50,20.50,20.50,58.20,1111882,26,19984,-68
2025-05-14 17:36:37,20.50,20.50,20.50,58.70,1120151,26,19929,-68
2025-05-14 17:37:08,20.50,20.50,20.50,58.40,1116870,26,19997,-67
2025-05-14 17:37:38,20.50,20.50,20.50,57.20,1119012,26,20240,-67
2025-05-14 17:38:09,20.50,20.50,20.50,58.80,1113999,26,20513,-67
2025-05-14 17:38:40,20.50,20.50,20.50,58.00,1117606,26,19936,-66
2025-05-14 17:39:10,20.50,20.50,20.50,57.60,1116554,26,19960,-68
2025-05-14 17:39:41,20.50,20.50,20.50,58.00,1113879,26,19995,-68
2025-05-14 17:40:12,20.50,20.50,20.50,58.80,1117612,26,20444,-67
2025-05-14 17:40:42,20.50,20.50,20.50,58.40,1120504,26,19936,-67
2025-05-14 17:41:13,20.50,20.50,20.50,57.00,1120372,26,20026,-67
2025-05-14 17:41:43,20.40,20.40,20.40,57.70,1117299,26,19929,-67
2025-05-14 17:42:14,20.40,20.40,20.40,58.60,1113241,26,19940,-66
2025-05-14 17:42:44,20.40,20.40,20.40,57.60,1119654,26,19928,-67
2025-05-14 17:43:16,20.40,20.40,20.40,58.20,1116074,26,19935,-69
2025-05-14 17:43:47,20.40,20.40,20.40,57.60,1129747,26,19940,-67
2025-05-14 17:44:17,20.40,20.40,20.40,56.70,1129086,26,19934,-68
2025-05-14 17:44:48,20.40,20.40,20.40,58.70,1135574,26,19950,-68
2025-05-14 17:45:19,20.40,20.40,20.40,58.10,1121998,26,20255,-67
2025-05-14 17:45:50,20.30,20.30,20.30,58.50,1130528,26,20030,-67
2025-05-14 17:46:21,20.30,20.30,20.30,59.40,1125991,26,20401,-68
2025-05-14 17:46:52,20.30,20.30,20.30,56.80,1109397,26,19933,-68
2025-05-14 17:47:22,20.30,20.30,20.30,56.40,1115916,26,19983,-67
2025-05-14 17:47:53,20.20,20.20,20.20,56.30,1111370,26,19937,-71
2025-05-14 17:48:24,20.20,20.20,20.20,56.40,1118351,26,19960,-67
2025-05-14 17:48:55,20.20,20.20,20.20,56.20,1125700,26,20269,-67
2025-05-14 17:49:26,20.20,20.20,20.20,56.10,1129523,26,19940,-67
2025-05-14 17:49:57,20.20,20.20,20.20,56.70,1106261,26,19949,-68
2025-05-14 17:50:27,20.20,20.20,20.20,56.70,1104839,26,20347,-68
2025-05-14 17:51:02,20.10,20.10,20.10,57.50,1107590,26,19994,-66
2025-05-14 17:51:33,20.10,20.10,20.10,57.50,1106740,26,19943,-68
2025-05-14 17:52:05,20.10,20.10,20.10,57.70,1105250,26,19941,-66
2025-05-14 17:52:37,20.10,20.10,20.10,58.60,1111688,26,19929,-66
2025-05-14 17:53:09,20.10,20.10,20.10,59.60,1109534,26,20408,-66
2025-05-14 17:53:41,20.10,20.10,20.10,59.30,1109796,26,20334,-66
2025-05-14 17:54:11,20.10,20.10,20.10,59.20,1104543,26,19958,-68
2025-05-14 17:54:42,20.00,20.00,20.00,59.00,1108575,26,20463,-68
2025-05-14 17:55:27,20.00,20.00,20.00,58.40,1106963,26,20726,-68
2025-05-14 17:55:58,20.00,20.00,20.00,59.00,1107362,26,19937,-67
2025-05-14 17:56:33,20.00,20.00,20.00,59.30,1111644,26,20395,-68
2025-05-14 17:57:05,20.00,20.00,20.00,60.10,1108778,26,19929,-67
2025-05-14 17:57:36,20.00,20.00,20.00,61.50,1112368,26,20379,-67
2025-05-14 17:58:07,20.00,20.00,20.00,60.30,1114644,26,19940,-67
2025-05-14 17:58:39,20.00,20.00,20.00,59.60,1100668,26,19930,-67
2025-05-14 17:59:10,19.90,19.90,19.90,60.20,1095128,26,19995,-68
2025-05-14 17:59:42,19.90,19.90,19.90,59.90,1098424,26,19946,-66
2025-05-14 18:00:13,19.90,19.90,19.90,58.60,1095998,26,19938,-66
2025-05-14 18:00:44,19.90,19.90,19.90,59.20,1104639,26,19929,-67
2025-05-14 18:01:14,19.90,19.90,19.90,59.50,1111163,26,21134,-68
2025-05-14 18:01:45,19.80,19.80,19.80,59.00,1115358,26,20006,-67
2025-05-14 18:02:17,19.90,19.90,19.90,60.10,1120595,26,19937,-68
2025-05-14 18:02:48,19.90,19.90,19.90,59.60,1121329,26,20738,-68
2025-05-14 18:03:19,19.90,19.90,19.90,59.30,1122097,26,20479,-67
2025-05-14 18:03:50,19.90,19.90,19.90,61.20,1121655,26,19929,-67
2025-05-14 18:04:20,19.80,19.80,19.80,60.00,1113393,26,19961,-67
2025-05-14 18:04:51,19.80,19.80,19.80,60.50,1114541,26,20494,-67
2025-05-14 18:05:24,19.90,19.90,19.90,60.00,1114714,26,19932,-66
2025-05-14 18:05:56,19.80,19.80,19.80,58.70,1118396,26,19984,-65
2025-05-14 18:06:26,19.80,19.80,19.80,59.30,1121591,26,20333,-68
2025-05-14 18:06:57,19.80,19.80,19.80,59.20,1116094,26,19952,-67
2025-05-14 18:07:28,19.80,19.80,19.80,59.60,1116500,26,20371,-69
2025-05-14 18:07:58,19.80,19.80,19.80,58.40,1110650,26,19933,-67
2025-05-14 18:08:29,19.80,19.80,19.80,58.20,1117113,26,20443,-67
2025-05-14 18:09:00,19.80,19.80,19.80,59.40,1121452,26,19936,-67
2025-05-14 18:09:31,19.70,19.70,19.70,59.80,1119685,26,19935,-67
2025-05-14 18:10:03,19.80,19.80,19.80,60.80,1117394,26,19932,-67
2025-05-14 18:10:34,19.70,19.70,19.70,59.80,1119379,26,19941,-68
2025-05-14 18:11:06,19.70,19.70,19.70,59.80,1097239,26,20057,-67
2025-05-14 18:11:36,19.70,19.70,19.70,59.20,1100047,26,19930,-66
2025-05-14 18:12:07,19.60,19.60,19.60,59.10,1099982,26,19930,-67
2025-05-14 18:12:38,19.60,19.60,19.60,59.60,1094797,26,19934,-67
2025-05-14 18:13:09,19.60,19.60,19.60,60.10,1097823,26,20261,-67
2025-05-14 18:13:40,19.60,19.60,19.60,60.10,1100093,26,20376,-66
2025-05-14 18:14:12,19.60,19.60,19.60,61.40,1097001,26,19930,-67
2025-05-14 18:14:43,19.60,19.60,19.60,60.90,1086777,26,19931,-67
2025-05-14 18:15:14,19.60,19.60,19.60,61.30,1082763,27,19975,-67
2025-05-14 18:15:45,19.60,19.60,19.60,61.40,1086208,27,19946,-67
2025-05-14 18:16:16,19.60,19.60,19.60,61.10,1086038,27,20420,-68
2025-05-14 18:16:47,19.50,19.50,19.50,61.20,1089753,26,19938,-67
2025-05-14 18:17:18,19.50,19.50,19.50,62.10,1097670,26,20078,-70
2025-05-14 18:17:49,19.50,19.50,19.50,62.30,1100145,26,20344,-68
2025-05-14 18:18:19,19.50,19.50,19.50,61.60,1097096,26,19930,-66
2025-05-14 18:18:50,19.50,19.50,19.50,61.10,1099350,26,19930,-69
2025-05-14 18:19:21,19.40,19.40,19.40,61.60,1093578,26,19930,-65
2025-05-14 18:19:52,19.40,19.40,19.40,61.40,1100001,26,20317,-66
2025-05-14 18:20:22,19.40,19.40,19.40,61.10,1095610,26,19935,-69
2025-05-14 18:20:54,19.40,19.40,19.40,61.40,1094471,26,19938,-67
2025-05-14 18:21:25,19.40,19.40,19.40,61.70,1097187,26,19966,-68
2025-05-14 18:21:56,19.40,19.40,19.40,62.30,1099591,26,19930,-69
2025-05-14 18:22:27,19.40,19.40,19.40,61.60,1097542,26,20087,-68
2025-05-14 18:22:58,19.40,19.40,19.40,62.10,1095445,26,19945,-67
2025-05-14 18:23:29,19.30,19.30,19.30,61.00,1098017,26,19930,-67
2025-05-14 18:24:00,19.30,19.30,19.30,61.00,1096590,26,19936,-66
2025-05-14 18:24:30,19.30,19.30,19.30,61.20,1100296,26,20631,-68
2025-05-14 18:25:01,19.30,19.30,19.30,62.10,1100008,26,20395,-70
2025-05-14 18:25:32,19.30,19.30,19.30,62.90,1100389,26,19948,-70
2025-05-14 18:26:04,19.30,19.30,19.30,62.40,1100767,26,20730,-69
2025-05-14 18:26:34,19.30,19.30,19.30,62.80,1096646,26,19934,-69
2025-05-14 18:27:05,19.20,19.20,19.20,61.90,1099923,26,19941,-67
2025-05-14 18:27:36,19.20,19.20,19.20,61.20,1096283,26,20007,-69
2025-05-14 18:28:08,19.20,19.20,19.20,61.20,1100437,26,20887,-69
2025-05-14 18:28:38,19.20,19.20,19.20,62.40,1119575,26,19932,-68
2025-05-14 18:29:10,19.20,19.20,19.20,62.70,1118589,26,19929,-69
2025-05-14 18:29:40,19.20,19.20,19.20,63.30,1121531,26,20477,-69
2025-05-14 18:30:11,19.20,19.20,19.20,63.00,1114879,26,19929,-67
2025-05-14 18:30:42,19.20,19.20,19.20,62.80,1121984,26,20049,-67
2025-05-14 18:31:13,19.20,19.20,19.20,63.00,1107975,26,20089,-68
2025-05-14 18:31:44,19.10,19.10,19.10,63.20,1105559,26,20641,-69
2025-05-14 18:32:14,19.10,19.10,19.10,63.60,1106962,26,20379,-68
2025-05-14 18:32:46,19.10,19.10,19.10,63.90,1105209,26,19937,-67
2025-05-14 18:33:17,19.10,19.10,19.10,64.10,1097420,26,19930,-67
2025-05-14 18:33:48,19.10,19.10,19.10,62.30,1109613,26,20454,-68
2025-05-14 18:34:18,19.00,19.00,19.00,61.40,1114700,26,20309,-67
2025-05-14 18:34:49,19.00,19.00,19.00,61.80,1114133,26,20333,-67
2025-05-14 18:35:20,19.00,19.00,19.00,62.60,1106255,26,19933,-67
2025-05-14 18:35:50,19.00,19.00,19.00,62.20,1112220,26,19940,-69
2025-05-14 18:36:21,18.90,18.90,18.90,61.90,1114025,26,19937,-67
2025-05-14 18:36:52,18.90,18.90,18.90,62.60,1111584,26,19940,-69
2025-05-14 18:37:23,18.90,18.90,18.90,62.70,1113889,26,19979,-68
2025-05-14 18:37:55,18.90,18.90,18.90,63.20,1114557,26,20303,-67
2025-05-14 18:38:25,18.90,18.90,18.90,65.00,1114285,26,19929,-68
2025-05-14 18:38:56,18.90,18.90,18.90,64.80,1113964,26,19941,-68
2025-05-14 18:39:27,18.90,18.90,18.90,64.20,1111360,26,20002,-67
2025-05-14 18:39:58,18.80,18.80,18.80,63.80,1109167,26,20260,-69
2025-05-14 18:40:29,18.80,18.80,18.80,63.30,1111996,26,19972,-67
2025-05-14 18:41:00,18.80,18.80,18.80,62.60,1107038,26,19933,-67
2025-05-14 18:41:31,18.80,18.80,18.80,63.30,1100045,26,19941,-68
2025-05-14 18:42:02,18.80,18.80,18.80,63.70,1099804,26,20304,-66
2025-05-14 18:42:32,18.80,18.80,18.80,64.10,1096358,26,19936,-67
2025-05-14 18:43:03,18.80,18.80,18.80,63.60,1106680,26,19930,-67
2025-05-14 18:43:34,18.80,18.80,18.80,63.70,1119309,26,20463,-68
2025-05-14 18:44:05,18.80,18.80,18.80,64.00,1121670,26,20353,-68
2025-05-14 18:44:35,18.70,18.70,18.70,63.50,1121126,26,20506,-68
2025-05-14 18:45:06,18.70,18.70,18.70,63.70,1118059,26,20298,-66
2025-05-14 18:45:37,18.70,18.70,18.70,64.10,1121866,26,19941,-68
2025-05-14 18:46:07,18.70,18.70,18.70,64.30,1127812,26,20325,-68
2025-05-14 18:46:38,18.70,18.70,18.70,64.50,1120754,26,19983,-66
2025-05-14 18:47:10,18.60,18.60,18.60,64.50,1116550,26,19936,-67
2025-05-14 18:47:41,18.60,18.60,18.60,64.70,1120463,26,19933,-67
2025-05-14 18:48:12,18.60,18.60,18.60,65.20,1108219,26,20356,-66
2025-05-14 18:48:42,18.60,18.60,18.60,65.70,1100852,26,19941,-68
2025-05-14 18:49:13,18.60,18.60,18.60,65.20,1102445,26,22147,-67
2025-05-14 18:49:44,18.60,18.60,18.60,65.00,1098039,26,20010,-68
2025-05-14 18:50:14,18.50,18.50,18.50,64.40,1096812,26,21176,-68
2025-05-14 18:50:46,18.50,18.50,18.50,64.50,1100148,26,19934,-68
2025-05-14 18:51:16,18.50,18.50,18.50,64.50,1103481,26,20547,-70
2025-05-14 18:51:47,18.50,18.50,18.50,64.90,1107153,26,19929,-67
2025-05-14 18:52:17,18.50,18.50,18.50,64.70,1106271,26,19937,-67
2025-05-14 18:52:48,18.40,18.40,18.40,64.10,1104121,26,19930,-67
2025-05-14 18:53:21,18.40,18.40,18.40,63.80,1041160,26,20172,-71
2025-05-14 18:53:52,18.40,18.40,18.40,64.20,1096971,26,19937,-68
2025-05-14 18:54:24,18.40,18.40,18.40,64.00,1099439,26,19930,-66
2025-05-14 18:54:54,18.40,18.40,18.40,64.40,1104148,26,19937,-67
2025-05-14 18:55:25,18.30,18.30,18.30,64.50,1085403,27,19932,-70
2025-05-14 18:55:56,18.40,18.40,18.40,64.60,1091251,26,19937,-67
2025-05-14 18:56:27,18.30,18.30,18.30,64.50,1092726,26,19938,-69
2025-05-14 18:56:58,18.30,18.30,18.30,64.70,1088737,26,19936,-68
2025-05-14 18:57:28,18.30,18.30,18.30,65.20,1085914,26,20429,-68
2025-05-14 18:57:59,18.30,18.30,18.30,64.80,1090911,27,19943,-68
2025-05-14 18:58:30,18.20,18.20,18.20,64.80,1086193,26,19931,-68
2025-05-14 18:59:00,18.20,18.20,18.20,64.80,1086770,27,19942,-68
2025-05-14 18:59:31,18.20,18.20,18.20,64.70,1089877,26,20489,-68
2025-05-14 19:00:02,18.20,18.20,18.20,64.70,1088535,26,19934,-68
2025-05-14 19:00:33,18.20,18.20,18.20,65.00,1087248,26,20421,-67
2025-05-14 19:01:05,18.20,18.20,18.20,64.80,1085496,27,19931,-68
2025-05-14 19:01:36,18.10,18.10,18.10,64.90,1088805,27,19935,-66
2025-05-14 19:02:07,18.10,18.10,18.10,64.90,1092938,26,20415,-67
2025-05-14 19:02:37,18.10,18.10,18.10,64.90,1088445,26,19937,-68
2025-05-14 19:03:08,18.10,18.10,18.10,64.80,1097268,26,20289,-67
2025-05-14 19:03:39,18.10,18.10,18.10,64.70,1100174,26,20031,-67
2025-05-14 19:04:10,18.10,18.10,18.10,64.70,1104366,26,20388,-68
2025-05-14 19:04:41,18.10,18.10,18.10,64.90,1106766,26,20556,-67
2025-05-14 19:05:12,18.00,18.00,18.00,65.00,1101895,26,19991,-68
2025-05-14 19:05:42,18.10,18.10,18.10,65.20,1104073,26,20720,-68
2025-05-14 19:06:14,18.00,18.00,18.00,65.30,1098623,26,19941,-68
2025-05-14 19:06:44,18.00,18.00,18.00,65.30,1096419,26,20371,-68
2025-05-14 19:07:15,18.00,18.00,18.00,65.50,1105433,26,19976,-68
2025-05-14 19:07:46,18.00,18.00,18.00,65.70,1107007,26,19936,-69
2025-05-14 19:08:17,17.90,17.90,17.90,65.70,1104016,26,19936,-68
2025-05-14 19:08:47,17.90,17.90,17.90,65.70,1106733,26,19947,-68
2025-05-14 19:09:18,17.90,17.90,17.90,65.90,1100898,26,20278,-70
2025-05-14 19:09:49,17.90,17.90,17.90,65.90,1104776,26,19948,-68
2025-05-14 19:10:20,17.90,17.90,17.90,66.10,1097282,26,19938,-68
2025-05-14 19:10:51,17.90,17.90,17.90,66.10,1107174,26,20142,-67
2025-05-14 19:11:22,17.80,17.80,17.80,66.20,1100429,26,19930,-68
2025-05-14 19:11:52,17.80,17.80,17.80,66.30,1106564,26,19930,-67
2025-05-14 19:12:23,17.80,17.80,17.80,66.50,1103573,26,20420,-67
2025-05-14 19:12:55,17.80,17.80,17.80,66.50,1097355,26,20707,-68
2025-05-14 19:13:27,17.80,17.80,17.80,66.60,1100520,26,20351,-67
2025-05-14 19:13:57,17.80,17.80,17.80,66.80,1102063,26,19997,-67
2025-05-14 19:14:28,17.70,17.70,17.70,66.80,1100643,26,20056,-67
2025-05-14 19:14:59,17.70,17.70,17.70,66.90,1105976,26,19934,-66
2025-05-14 19:15:29,17.60,17.60,17.60,67.00,1100579,26,19930,-68
2025-05-14 19:16:00,17.60,17.60,17.60,67.10,1105162,26,19966,-67
2025-05-14 19:16:31,17.60,17.60,17.60,67.10,1098731,26,19945,-67
2025-05-14 19:17:02,17.60,17.60,17.60,67.30,1105135,26,20118,-67
2025-05-14 19:17:34,17.50,17.50,17.50,67.40,1102196,26,19942,-67
2025-05-14 19:18:06,17.50,17.50,17.50,67.30,1107095,26,19929,-67
2025-05-14 19:18:37,17.50,17.50,17.50,67.40,1101081,26,20562,-68
2025-05-14 19:19:07,17.50,17.50,17.50,67.60,1103169,26,20000,-66
2025-05-14 19:19:38,17.50,17.50,17.50,67.80,1106800,26,19948,-67
2025-05-14 19:20:09,17.50,17.50,17.50,67.80,1106121,26,19938,-67
2025-05-14 19:20:39,17.40,17.40,17.40,67.70,1118087,26,19973,-67
2025-05-14 19:21:11,17.50,17.50,17.50,67.70,1111279,26,19933,-67
2025-05-14 19:21:41,17.50,17.50,17.50,67.80,1114299,26,19936,-67
2025-05-14 19:22:12,17.50,17.50,17.50,68.10,1111459,26,19990,-67
2025-05-14 19:22:43,17.40,17.40,17.40,68.30,1114563,26,19936,-70
2025-05-14 19:23:13,17.40,17.40,17.40,68.40,1118518,26,19992,-67
2025-05-14 19:23:45,17.30,17.30,17.30,68.40,1120531,26,20306,-66
2025-05-14 19:24:16,17.30,17.30,17.30,68.50,1106191,26,19933,-68
2025-05-14 19:24:50,17.30,17.30,17.30,68.60,1113979,26,19933,-67
2025-05-14 19:25:21,17.20,17.20,17.20,68.60,1108789,26,20056,-67
2025-05-14 19:25:52,17.30,17.30,17.30,69.00,1113966,26,20528,-68
2025-05-14 19:26:23,17.20,17.20,17.20,69.10,1121335,26,19928,-67
2025-05-14 19:26:53,17.20,17.20,17.20,69.20,1118202,26,20388,-67
2025-05-14 19:27:24,17.10,17.10,17.10,69.40,1120246,25,20010,-66
2025-05-14 19:27:54,17.10,17.10,17.10,69.50,1140694,25,20304,-68
2025-05-14 19:28:25,17.10,17.10,17.10,69.70,1134736,26,19927,-67
2025-05-14 19:28:56,17.00,17.00,17.00,69.70,1132746,25,19935,-67
2025-05-14 19:29:27,17.00,17.00,17.00,69.80,1135116,25,19952,-68
2025-05-14 19:29:57,17.00,17.00,17.00,69.80,1131533,25,19928,-68
2025-05-14 19:30:28,17.00,17.00,17.00,69.90,1134492,26,20350,-68
2025-05-14 19:30:58,16.90,16.90,16.90,70.00,1136306,25,20286,-67
2025-05-14 19:31:29,16.90,16.90,16.90,70.00,1127048,26,20515,-68
2025-05-14 19:32:00,16.90,16.90,16.90,70.10,1130712,26,19942,-68
2025-05-14 19:32:31,17.00,17.00,17.00,70.20,1139776,25,20322,-67
2025-05-14 19:33:02,16.90,16.90,16.90,70.30,1135505,25,19939,-67
2025-05-14 19:33:32,16.90,16.90,16.90,70.50,1133411,25,19939,-68
2025-05-14 19:34:03,17.00,17.00,17.00,70.60,1133041,25,20364,-67
2025-05-14 19:34:33,16.90,16.90,16.90,70.60,1131156,26,19928,-68
2025-05-14 19:35:04,16.90,16.90,16.90,70.50,1137609,25,19956,-68
2025-05-14 19:35:35,16.90,16.90,16.90,70.30,1135428,25,19931,-68
2025-05-14 19:36:06,16.90,16.90,16.90,70.10,1137483,25,19935,-68
2025-05-14 19:36:36,17.00,17.00,17.00,70.00,1129764,25,20267,-68
2025-05-14 19:37:08,17.00,17.00,17.00,69.90,1134063,25,19934,-67
2025-05-14 19:37:38,17.00,17.00,17.00,70.40,1133891,25,19943,-68
2025-05-14 19:38:09,17.00,17.00,17.00,69.90,1135952,25,19939,-67
2025-05-14 19:38:39,17.00,17.00,17.00,70.10,1136890,25,19935,-67
2025-05-14 19:39:10,17.00,17.00,17.00,70.80,1135335,26,19939,-67
2025-05-14 19:39:40,16.90,16.90,16.90,70.80,1133416,25,19927,-66
2025-05-14 19:40:11,17.00,17.00,17.00,70.80,1131597,25,19934,-68
2025-05-14 19:40:42,17.00,17.00,17.00,71.00,1131492,26,20013,-67
2025-05-14 19:41:12,16.90,16.90,16.90,71.10,1129331,26,19932,-66
2025-05-14 19:41:43,16.90,16.90,16.90,71.10,1129272,26,19943,-68
2025-05-14 19:42:13,16.90,16.90,16.90,71.00,1129203,26,20056,-67
2025-05-14 19:42:44,17.00,17.00,17.00,71.00,1137732,26,20338,-67
2025-05-14 19:43:15,17.00,17.00,17.00,71.00,1132991,25,19947,-67
2025-05-14 19:43:45,17.00,17.00,17.00,70.80,1131507,26,19956,-67
2025-05-14 19:44:16,17.00,17.00,17.00,70.80,1132970,25,19927,-67
2025-05-14 19:44:46,17.00,17.00,17.00,71.40,1133249,26,19940,-67
2025-05-14 19:45:17,17.00,17.00,17.00,71.00,1131780,25,19940,-67
2025-05-14 19:45:47,17.00,17.00,17.00,71.00,1127761,26,19991,-68
2025-05-14 19:46:18,17.00,17.00,17.00,70.90,1128742,26,20374,-66
2025-05-14 19:46:49,16.90,16.90,16.90,70.90,1126152,26,19931,-67
2025-05-14 19:47:19,17.00,17.00,17.00,70.90,1133563,26,19990,-68
2025-05-14 19:47:50,17.00,17.00,17.00,70.90,1134628,26,20358,-68
2025-05-14 19:48:20,17.00,17.00,17.00,70.90,1128157,26,19936,-68
2025-05-14 19:48:54,17.00,17.00,17.00,71.00,1131249,26,20010,-67
2025-05-14 19:49:25,17.00,17.00,17.00,71.20,1130196,26,19955,-68
2025-05-14 19:49:55,16.90,16.90,16.90,71.20,1132006,26,19985,-67
2025-05-14 19:50:26,16.90,16.90,16.90,71.60,1130521,26,19928,-68
2025-05-14 19:50:57,16.90,16.90,16.90,71.70,1128969,26,19932,-67
2025-05-14 19:51:27,16.90,16.90,16.90,72.00,1127106,26,20147,-67
2025-05-14 19:51:58,16.90,16.90,16.90,72.10,1136519,26,19927,-67
2025-05-14 19:52:28,16.90,16.90,16.90,72.30,1130758,26,20294,-67
2025-05-14 19:52:59,16.80,16.80,16.80,72.20,1129147,26,20418,-66
2025-05-14 19:53:30,16.80,16.80,16.80,72.40,1126739,26,20585,-68
2025-05-14 19:54:00,16.80,16.80,16.80,72.40,1136228,26,19935,-68
2025-05-14 19:54:31,16.70,16.70,16.70,72.40,1134121,26,20740,-67
2025-05-14 19:55:02,16.70,16.70,16.70,72.50,1136587,26,20376,-69
2025-05-14 19:55:32,16.70,16.70,16.70,72.60,1136507,26,19939,-66
2025-05-14 19:56:03,16.70,16.70,16.70,72.70,1132257,26,19947,-67
2025-05-14 19:56:33,16.70,16.70,16.70,72.90,1126480,26,19987,-67
2025-05-14 19:57:04,16.70,16.70,16.70,73.00,1129475,26,20021,-68
2025-05-14 19:57:34,16.60,16.60,16.60,73.20,1126349,26,19936,-68
2025-05-14 19:58:05,16.60,16.60,16.60,73.00,1128886,26,19991,-67
2025-05-14 19:58:36,16.60,16.60,16.60,72.90,1131933,26,19936,-68
2025-05-14 19:59:06,16.50,16.50,16.50,73.00,1135199,26,19931,-68
2025-05-14 19:59:37,16.50,16.50,16.50,73.40,1129911,26,19928,-68
2025-05-14 20:00:07,16.50,16.50,16.50,73.50,1127771,26,19927,-68
2025-05-14 20:00:38,16.50,16.50,16.50,73.60,1126355,26,19927,-68
2025-05-14 20:01:08,16.40,16.40,16.40,73.80,1129241,26,20259,-68
2025-05-14 20:01:39,16.50,16.50,16.50,73.80,1130910,26,19928,-68
2025-05-14 20:02:10,16.50,16.50,16.50,73.90,1135160,26,19953,-68
2025-05-14 20:02:40,16.50,16.50,16.50,74.00,1129916,26,20291,-68
2025-05-14 20:03:11,16.40,16.40,16.40,74.10,1133925,26,19927,-68
2025-05-14 20:03:41,16.40,16.40,16.40,74.00,1126325,26,20358,-68
2025-05-14 20:04:12,16.40,16.40,16.40,74.00,1130451,26,20245,-67
2025-05-14 20:04:43,16.40,16.40,16.40,74.00,1126329,26,20336,-70
2025-05-14 20:05:14,16.40,16.40,16.40,74.00,1121558,26,19936,-68
2025-05-14 20:05:44,16.30,16.30,16.30,74.10,1125033,26,19929,-68
2025-05-14 20:06:15,16.30,16.30,16.30,74.30,1128205,26,19928,-69
2025-05-14 20:06:45,16.30,16.30,16.30,74.50,1136273,26,19934,-68
2025-05-14 20:07:16,16.30,16.30,16.30,75.00,1127245,26,19973,-68
2025-05-14 20:07:47,16.30,16.30,16.30,74.60,1132657,26,20530,-67
2025-05-14 20:08:17,16.20,16.20,16.20,74.60,1125060,26,20070,-67
2025-05-14 20:08:51,16.20,16.20,16.20,74.70,1127086,26,20424,-68
2025-05-14 20:09:21,16.30,16.30,16.30,74.80,1126119,26,20551,-67
2025-05-14 20:09:52,16.20,16.20,16.20,74.40,1123974,26,19932,-68
2025-05-14 20:10:23,16.20,16.20,16.20,74.20,1124732,26,20169,-68
2025-05-14 20:10:53,16.20,16.20,16.20,74.10,1129333,26,20032,-67
2025-05-14 20:11:24,16.20,16.20,16.20,74.30,1129355,26,20323,-68
2025-05-14 20:11:55,16.20,16.20,16.20,74.20,1134887,26,19935,-67
2025-05-14 20:12:25,16.20,16.20,16.20,74.00,1130841,26,19928,-67
2025-05-14 20:12:56,16.20,16.20,16.20,73.90,1123554,26,19996,-67
2025-05-14 20:13:26,16.20,16.20,16.20,73.90,1129112,26,19928,-66
2025-05-14 20:13:57,16.20,16.20,16.20,74.10,1125817,26,19928,-67
2025-05-14 20:14:27,16.20,16.20,16.20,74.30,1124672,26,19942,-67
2025-05-14 20:14:58,16.20,16.20,16.20,74.40,1120293,26,19929,-66
2025-05-14 20:15:29,16.20,16.20,16.20,74.00,1118706,26,19964,-67
2025-05-14 20:16:00,16.30,16.30,16.30,74.00,1128884,26,20342,-68
2025-05-14 20:16:30,16.20,16.20,16.20,73.80,1120533,26,19935,-66
2025-05-14 20:17:01,16.30,16.30,16.30,73.40,1118644,26,19944,-67
2025-05-14 20:17:32,16.30,16.30,16.30,72.80,1126247,26,20422,-66
2025-05-14 20:18:02,16.30,16.30,16.30,72.40,1135104,25,19928,-67
2025-05-14 20:18:33,16.30,16.30,16.30,72.00,1132271,26,19955,-66
2025-05-14 20:19:04,16.30,16.30,16.30,72.00,1134628,25,19995,-66
2025-05-14 20:19:34,16.30,16.30,16.30,71.70,1133555,25,20402,-66
2025-05-14 20:20:05,16.40,16.40,16.40,71.70,1133098,25,19940,-66
2025-05-14 20:20:35,16.40,16.40,16.40,71.50,1126994,26,19932,-66
2025-05-14 20:21:06,16.40,16.40,16.40,71.50,1136789,26,20686,-65
2025-05-14 20:21:37,16.40,16.40,16.40,71.30,1133541,25,20315,-65
2025-05-14 20:22:07,16.40,16.40,16.40,71.10,1130149,26,19928,-67
2025-05-14 20:22:38,16.40,16.40,16.40,71.10,1126016,26,20228,-65
2025-05-14 20:23:09,16.50,16.50,16.50,71.30,1129356,26,20341,-65
2025-05-14 20:23:40,16.50,16.50,16.50,71.90,1126946,25,19947,-66
2025-05-14 20:24:10,16.50,16.50,16.50,71.70,1131501,25,19996,-65
2025-05-14 20:24:41,16.50,16.50,16.50,71.20,1128302,26,19928,-66
2025-05-14 20:25:11,16.50,16.50,16.50,71.30,1137811,25,19938,-65
2025-05-14 20:25:42,16.50,16.50,16.50,71.50,1126290,26,20213,-66
2025-05-14 20:26:13,16.50,16.50,16.50,71.30,1123311,26,19929,-65
2025-05-14 20:26:43,16.50,16.50,16.50,71.30,1123232,26,19993,-65
2025-05-14 20:27:14,16.50,16.50,16.50,71.40,1121078,26,19935,-66
2025-05-14 20:27:44,16.50,16.50,16.50,71.40,1126070,26,19928,-67
2025-05-14 20:28:15,16.50,16.50,16.50,71.50,1125506,26,19928,-66
2025-05-14 20:28:46,16.50,16.50,16.50,71.60,1125023,26,20272,-65
2025-05-14 20:29:20,16.50,16.50,16.50,71.70,1128738,26,19939,-66
2025-05-14 20:29:51,16.50,16.50,16.50,71.80,1128984,26,20009,-66
2025-05-14 20:30:21,16.50,16.50,16.50,71.70,1124428,26,19928,-67
2025-05-14 20:30:52,16.50,16.50,16.50,71.80,1129614,26,20174,-66
2025-05-14 20:31:27,16.50,16.50,16.50,71.80,1128222,26,19940,-67
2025-05-14 20:31:57,16.40,16.40,16.40,71.70,1122562,26,20367,-66
2025-05-14 20:32:28,16.50,16.50,16.50,71.70,1124602,26,19928,-65
2025-05-14 20:32:58,16.50,16.50,16.50,71.80,1129206,26,20013,-65
2025-05-14 20:33:29,16.50,16.50,16.50,72.00,1123405,26,20302,-66
2025-05-14 20:33:59,16.40,16.40,16.40,72.00,1123466,26,20549,-66
2025-05-14 20:34:30,16.50,16.50,16.50,72.10,1126310,26,20332,-65
2025-05-14 20:35:01,16.50,16.50,16.50,72.20,1128647,26,19932,-66
2025-05-14 20:35:31,16.40,16.40,16.40,72.20,1128839,26,19990,-66
2025-05-14 20:36:02,16.40,16.40,16.40,72.10,1125118,26,19932,-65
2025-05-14 20:36:32,16.40,16.40,16.40,72.30,1120237,26,19949,-66
2025-05-14 20:37:03,16.40,16.40,16.40,72.40,1118154,26,19940,-65
2025-05-14 20:37:33,16.40,16.40,16.40,72.30,1121227,26,20421,-67
2025-05-14 20:38:04,16.40,16.40,16.40,72.40,1115074,26,19998,-67
2025-05-14 20:38:35,16.40,16.40,16.40,72.50,1127847,26,19932,-65
2025-05-14 20:39:05,16.40,16.40,16.40,72.50,1118478,26,19928,-65
2025-05-14 20:39:36,16.30,16.30,16.30,72.50,1125045,26,20242,-67
2025-05-14 20:40:06,16.30,16.30,16.30,72.60,1126303,26,19928,-65
2025-05-14 20:40:37,16.30,16.30,16.30,72.50,1121617,26,19932,-65
2025-05-14 20:41:08,16.30,16.30,16.30,72.60,1128940,26,19932,-65
2025-05-14 20:41:38,16.30,16.30,16.30,72.60,1128752,26,19935,-64
2025-05-14 20:42:09,16.30,16.30,16.30,72.80,1121726,26,20034,-67
2025-05-14 20:42:39,16.30,16.30,16.30,72.80,1124768,26,20390,-66
2025-05-14 20:43:10,16.30,16.30,16.30,72.80,1119622,26,20474,-65
2025-05-14 20:43:40,16.30,16.30,16.30,72.90,1118315,26,20007,-67
2025-05-14 20:44:11,16.30,16.30,16.30,72.90,1109823,26,19929,-65
2025-05-14 20:44:42,16.30,16.30,16.30,73.00,1107960,26,20663,-65
2025-05-14 20:45:12,16.20,16.20,16.20,73.10,1109844,26,19933,-65
2025-05-14 20:45:43,16.20,16.20,16.20,73.10,1115958,26,20040,-65
2025-05-14 20:46:13,16.20,16.20,16.20,73.20,1120856,26,19936,-65
2025-05-14 20:46:44,16.20,16.20,16.20,73.20,1118842,26,20158,-66
2025-05-14 20:47:14,16.20,16.20,16.20,73.30,1114456,26,20032,-67
2025-05-14 20:47:45,16.20,16.20,16.20,73.40,1118736,26,19932,-66
2025-05-14 20:48:16,16.20,16.20,16.20,73.40,1116247,26,20339,-66
2025-05-14 20:48:47,16.20,16.20,16.20,73.50,1116946,26,19929,-66
2025-05-14 20:49:17,16.10,16.10,16.10,73.40,1118474,26,19958,-66
2025-05-14 20:49:48,16.20,16.20,16.20,73.60,1120814,26,19928,-68
2025-05-14 20:50:18,16.10,16.10,16.10,73.60,1118824,26,20497,-65
2025-05-14 20:50:49,16.10,16.10,16.10,73.70,1124169,26,20280,-66
2025-05-14 20:51:19,16.10,16.10,16.10,73.70,1122682,26,19932,-67
2025-05-14 20:51:50,16.10,16.10,16.10,73.60,1120201,26,20348,-66
2025-05-14 20:52:21,16.10,16.10,16.10,73.60,1114798,26,20532,-65
2025-05-14 20:52:52,16.10,16.10,16.10,73.70,1120823,26,20532,-65
2025-05-14 20:53:22,16.10,16.10,16.10,73.80,1120226,26,19996,-66
2025-05-14 20:53:53,16.10,16.10,16.10,73.80,1120716,26,19928,-67
2025-05-14 20:54:24,16.10,16.10,16.10,73.80,1115906,26,20238,-65
2025-05-14 20:54:54,16.10,16.10,16.10,73.80,1116991,26,19960,-65
2025-05-14 20:55:25,16.00,16.00,16.00,73.80,1121054,26,19990,-65
2025-05-14 20:55:55,16.00,16.00,16.00,73.80,1119502,26,19935,-65
2025-05-14 20:56:26,16.10,16.10,16.10,73.90,1118106,26,20883,-65
2025-05-14 20:56:56,16.00,16.00,16.00,73.90,1117868,26,19998,-65
2025-05-14 20:57:27,16.00,16.00,16.00,73.90,1119049,26,19936,-65
2025-05-14 20:57:58,16.00,16.00,16.00,73.90,1125804,26,20463,-66
2025-05-14 20:58:28,16.00,16.00,16.00,74.00,1127910,26,19928,-65
2025-05-14 20:58:59,16.00,16.00,16.00,74.00,1121606,26,20063,-67
2025-05-14 20:59:29,16.00,16.00,16.00,74.10,1130325,26,20001,-66
2025-05-14 21:00:00,16.00,16.00,16.00,74.10,1131015,26,19989,-67
2025-05-14 21:00:30,16.00,16.00,16.00,73.90,1124933,26,20884,-66
2025-05-14 21:01:02,16.00,16.00,16.00,74.00,1124148,26,19943,-66
2025-05-14 21:01:32,16.00,16.00,16.00,74.10,1121624,26,19948,-66
2025-05-14 21:02:03,15.90,15.90,15.90,74.00,1124142,26,19928,-66
2025-05-14 21:02:33,15.90,15.90,15.90,74.00,1125058,26,19961,-66
2025-05-14 21:03:04,15.90,15.90,15.90,74.00,1123914,26,20408,-66
2025-05-14 21:03:35,15.90,15.90,15.90,74.00,1123623,26,20340,-65
2025-05-14 21:04:05,15.90,15.90,15.90,74.00,1123619,26,19940,-66
2025-05-14 21:04:36,15.90,15.90,15.90,74.00,1122542,26,19929,-66
2025-05-14 21:05:06,15.90,15.90,15.90,74.00,1127774,26,19927,-67
2025-05-14 21:05:37,15.90,15.90,15.90,74.00,1123491,26,19985,-67
2025-05-14 21:06:08,15.90,15.90,15.90,74.00,1118197,26,19928,-64
2025-05-14 21:06:38,15.90,15.90,15.90,74.00,1112634,26,19977,-66
2025-05-14 21:07:09,15.90,15.90,15.90,74.00,1105886,26,19957,-66
2025-05-14 21:07:39,15.90,15.90,15.90,73.90,1106143,26,19937,-65
2025-05-14 21:08:10,15.90,15.90,15.90,73.90,1111226,26,20066,-65
2025-05-14 21:08:40,15.90,15.90,15.90,74.10,1112941,26,19961,-64
2025-05-14 21:09:11,15.90,15.90,15.90,74.40,1108606,26,20242,-66
2025-05-14 21:09:42,15.90,15.90,15.90,74.50,1111351,26,19933,-65
2025-05-14 21:10:12,15.90,15.90,15.90,74.50,1108707,26,19932,-65
2025-05-14 21:10:43,15.90,15.90,15.90,74.30,1114087,26,19936,-67
2025-05-14 21:11:13,15.90,15.90,15.90,74.30,1114643,26,20805,-65
2025-05-14 21:11:44,15.80,15.80,15.80,74.60,1115397,26,19957,-65
2025-05-14 21:12:14,15.80,15.80,15.80,74.70,1111476,26,19939,-66
2025-05-14 21:12:45,15.80,15.80,15.80,74.80,1114388,26,20781,-65
2025-05-14 21:13:15,15.80,15.80,15.80,75.10,1111946,26,19956,-66
2025-05-14 21:13:46,15.80,15.80,15.80,75.80,1113778,26,20050,-66
2025-05-14 21:14:16,15.80,15.80,15.80,75.30,1113980,26,19977,-65
2025-05-14 21:14:47,15.80,15.80,15.80,75.80,1114555,26,19940,-66
2025-05-14 21:15:18,15.70,15.70,15.70,75.90,1111165,26,20019,-66
2025-05-14 21:15:48,15.70,15.70,15.70,76.00,1112170,26,19937,-66
2025-05-14 21:16:19,15.70,15.70,15.70,76.20,1121806,26,19991,-66
2025-05-14 21:16:49,15.70,15.70,15.70,76.60,1117454,26,20492,-66
2025-05-14 21:17:20,15.70,15.70,15.70,77.00,1129254,26,19940,-66
2025-05-14 21:17:51,15.70,15.70,15.70,77.10,1128509,26,19972,-67
2025-05-14 21:18:22,15.70,15.70,15.70,76.90,1129818,26,19939,-64
2025-05-14 21:18:55,15.70,15.70,15.70,77.20,1127913,26,19968,-66
2025-05-14 21:19:26,15.60,15.60,15.60,77.30,1119117,26,20236,-67
2025-05-14 21:19:56,15.60,15.60,15.60,77.40,1118835,26,20315,-67
2025-05-14 21:20:27,15.60,15.60,15.60,77.30,1122113,26,19939,-67
2025-05-14 21:20:58,15.60,15.60,15.60,77.20,1121728,26,20192,-66
2025-05-14 21:21:28,15.50,15.50,15.50,77.20,1126734,26,20323,-66
2025-05-14 21:21:59,15.60,15.60,15.60,77.20,1123477,26,20002,-66
2025-05-14 21:22:29,15.50,15.50,15.50,77.20,1123366,26,19935,-66
2025-05-14 21:23:00,15.50,15.50,15.50,77.30,1121741,26,20021,-66
2025-05-14 21:23:30,15.50,15.50,15.50,77.30,1122864,26,19983,-66
2025-05-14 21:24:01,15.50,15.50,15.50,77.40,1129139,26,19934,-65
2025-05-14 21:24:31,15.50,15.50,15.50,77.40,1126584,26,20369,-65
2025-05-14 21:25:02,15.50,15.50,15.50,77.60,1124958,26,19939,-66
2025-05-14 21:25:33,15.50,15.50,15.50,77.90,1126630,26,19928,-66
2025-05-14 21:26:03,15.50,15.50,15.50,78.20,1124949,26,20008,-66
2025-05-14 21:26:34,15.40,15.40,15.40,78.20,1103448,26,19929,-65
2025-05-14 21:27:04,15.40,15.40,15.40,78.40,1107194,26,19933,-66
2025-05-14 21:27:35,15.40,15.40,15.40,78.60,1105267,26,20645,-65
2025-05-14 21:28:06,15.40,15.40,15.40,78.80,1107051,26,19941,-66
2025-05-14 21:28:36,15.40,15.40,15.40,78.80,1106491,26,20483,-65
2025-05-14 21:29:07,15.40,15.40,15.40,79.00,1104215,26,19934,-65
2025-05-14 21:29:37,15.40,15.40,15.40,79.20,1100253,26,19958,-65
2025-05-14 21:30:08,15.30,15.30,15.30,79.20,1097215,26,20269,-65
2025-05-14 21:30:39,15.30,15.30,15.30,79.50,1092661,26,20350,-67
2025-05-14 21:31:10,15.30,15.30,15.30,79.60,1093896,26,20336,-66
2025-05-14 21:31:40,15.30,15.30,15.30,79.70,1097581,26,19958,-69
2025-05-14 21:32:11,15.20,15.20,15.20,79.80,1100224,26,19930,-68
2025-05-14 21:32:41,15.30,15.30,15.30,80.00,1103903,26,20390,-68
2025-05-14 21:33:12,15.20,15.20,15.20,80.10,1104332,26,20315,-67
2025-05-14 21:33:42,15.20,15.20,15.20,80.10,1107841,26,20369,-68
2025-05-14 21:34:13,15.20,15.20,15.20,80.00,1103955,26,19936,-68
2025-05-14 21:34:43,15.20,15.20,15.20,80.10,1104867,26,20269,-69
2025-05-14 21:35:14,15.20,15.20,15.20,80.30,1107374,26,20331,-69
2025-05-14 21:35:44,15.20,15.20,15.20,80.40,1107344,26,20102,-69
2025-05-14 21:36:15,15.10,15.10,15.10,80.30,1107367,26,19962,-70
2025-05-14 21:36:46,15.10,15.10,15.10,80.60,1107483,26,20666,-70
2025-05-14 21:37:16,15.10,15.10,15.10,80.60,1105074,26,19929,-68
2025-05-14 21:37:47,15.10,15.10,15.10,80.60,1104168,26,19989,-69
2025-05-14 21:38:17,15.10,15.10,15.10,80.40,1104285,26,20299,-68
2025-05-14 21:38:48,15.00,15.00,15.00,80.30,1108017,26,20307,-68
2025-05-14 21:39:18,15.00,15.00,15.00,80.40,1105336,26,19929,-68
2025-05-14 21:39:49,15.00,15.00,15.00,80.50,1110277,26,20056,-67
2025-05-14 21:40:20,15.00,15.00,15.00,80.50,1105671,26,19933,-68
2025-05-14 21:40:52,15.10,15.10,15.10,80.50,1108552,26,20273,-67
2025-05-14 21:41:22,15.00,15.00,15.00,80.40,1107823,26,19929,-68
2025-05-14 21:41:53,15.00,15.00,15.00,80.50,1102186,26,20415,-67
2025-05-14 21:42:23,15.00,15.00,15.00,80.80,1106496,26,20003,-68
2025-05-14 21:42:54,15.00,15.00,15.00,80.80,1109013,26,19929,-68
2025-05-14 21:43:25,14.90,14.90,14.90,80.70,1106166,26,19929,-69
2025-05-14 21:43:55,14.90,14.90,14.90,80.80,1109765,26,19940,-68
2025-05-14 21:44:26,14.90,14.90,14.90,80.90,1107497,26,19981,-68
2025-05-14 21:44:56,14.90,14.90,14.90,81.00,1104506,26,19930,-69
2025-05-14 21:45:27,14.90,14.90,14.90,81.00,1110540,26,19934,-67
2025-05-14 21:45:57,14.90,14.90,14.90,81.00,1123330,26,19932,-69
2025-05-14 21:46:28,14.90,14.90,14.90,80.90,1121657,26,19935,-69
2025-05-14 21:46:58,14.90,14.90,14.90,80.70,1118466,26,19928,-68
2025-05-14 21:47:29,14.90,14.90,14.90,80.60,1107800,26,19941,-69
2025-05-14 21:48:00,14.90,14.90,14.90,80.60,1109384,26,19937,-67
2025-05-14 21:48:30,14.80,14.80,14.80,80.50,1111670,26,19957,-69
2025-05-14 21:49:01,14.80,14.80,14.80,80.50,1112425,26,19939,-65
2025-05-14 21:49:32,14.80,14.80,14.80,80.50,1121428,26,19976,-67
2025-05-14 21:50:02,14.80,14.80,14.80,80.50,1119446,26,19929,-67
2025-05-14 21:50:33,14.80,14.80,14.80,80.60,1118539,26,19932,-66
2025-05-14 21:51:04,14.80,14.80,14.80,80.20,1120993,26,19928,-67
2025-05-14 21:51:34,14.80,14.80,14.80,80.80,1119580,26,19941,-67
2025-05-14 21:52:05,14.80,14.80,14.80,80.90,1119361,26,20319,-66
2025-05-14 21:52:35,14.80,14.80,14.80,81.10,1121300,26,19929,-66
2025-05-14 21:53:07,14.80,14.80,14.80,81.20,1110818,26,19936,-66
2025-05-14 21:53:38,14.80,14.80,14.80,81.20,1108369,26,20348,-66
2025-05-14 21:54:08,14.70,14.70,14.70,81.20,1112240,26,19936,-67
2025-05-14 21:54:39,14.80,14.80,14.80,81.10,1110773,26,20995,-66
2025-05-14 21:55:09,14.70,14.70,14.70,81.10,1121665,26,20375,-67
2025-05-14 21:55:40,14.70,14.70,14.70,81.10,1119248,26,19935,-66
2025-05-14 21:56:10,14.70,14.70,14.70,81.20,1117749,26,20394,-65
2025-05-14 21:56:41,14.70,14.70,14.70,81.20,1116113,26,20013,-64
2025-05-14 21:57:12,14.70,14.70,14.70,81.20,1119160,26,20381,-68
2025-05-14 21:57:42,14.70,14.70,14.70,81.20,1117292,26,20386,-67
2025-05-14 21:58:13,14.70,14.70,14.70,81.20,1119301,26,19940,-66
2025-05-14 21:58:43,14.70,14.70,14.70,81.30,1116043,26,19929,-65
2025-05-14 21:59:14,14.70,14.70,14.70,81.40,1117195,26,20353,-66
2025-05-14 21:59:44,14.70,14.70,14.70,81.50,1119561,26,20300,-66
2025-05-14 22:00:15,14.70,14.70,14.70,81.50,1121124,26,19968,-67
2025-05-14 22:00:45,14.70,14.70,14.70,81.60,1119316,26,20342,-66
2025-05-14 22:01:16,14.70,14.70,14.70,81.50,1113081,26,19929,-66
2025-05-14 22:01:47,14.70,14.70,14.70,81.40,1111506,26,20250,-67
2025-05-14 22:02:17,14.60,14.60,14.60,81.30,1114397,26,20279,-65
2025-05-14 22:02:48,14.60,14.60,14.60,81.40,1114814,26,19936,-65
2025-05-14 22:03:18,14.60,14.60,14.60,81.50,1118487,26,19979,-66
2025-05-14 22:03:49,14.60,14.60,14.60,81.50,1115201,26,19929,-65
2025-05-14 22:04:20,14.60,14.60,14.60,81.40,1113963,26,20238,-64
2025-05-14 22:04:50,14.60,14.60,14.60,81.30,1116876,26,19929,-64
2025-05-14 22:05:21,14.60,14.60,14.60,81.30,1136654,26,19939,-66
2025-05-14 22:05:52,14.60,14.60,14.60,81.30,1129976,26,19935,-66
2025-05-14 22:06:22,14.60,14.60,14.60,81.30,1129811,25,19939,-66
2025-05-14 22:06:55,14.60,14.60,14.60,81.30,1133414,25,19927,-66
2025-05-14 22:07:26,14.60,14.60,14.60,81.30,1131566,25,19928,-67
2025-05-14 22:07:57,14.60,14.60,14.60,81.30,1136083,25,20400,-67
2025-05-14 22:08:27,14.60,14.60,14.60,81.30,1136376,25,20321,-65
2025-05-14 22:08:58,14.60,14.60,14.60,81.50,1130742,26,19936,-65
2025-05-14 22:09:28,14.60,14.60,14.60,81.50,1133384,25,19955,-65
2025-05-14 22:09:59,14.50,14.50,14.50,81.40,1128977,25,20363,-66
2025-05-14 22:10:29,14.50,14.50,14.50,81.40,1134547,25,19934,-67
2025-05-14 22:11:00,14.50,14.50,14.50,81.40,1137460,25,20310,-65
2025-05-14 22:11:31,14.50,14.50,14.50,81.50,1137777,25,19928,-66
2025-05-14 22:12:02,14.60,14.60,14.60,81.50,1137833,25,19957,-67
2025-05-14 22:12:32,14.50,14.50,14.50,81.40,1131992,25,20652,-66
2025-05-14 22:13:03,14.50,14.50,14.50,81.30,1127473,25,19935,-66
2025-05-14 22:13:33,14.50,14.50,14.50,81.40,1133336,26,19945,-65
2025-05-14 22:14:04,14.50,14.50,14.50,81.30,1135546,25,19991,-66
2025-05-14 22:14:34,14.50,14.50,14.50,81.30,1141895,25,19947,-66
2025-05-14 22:15:05,14.50,14.50,14.50,81.20,1137733,25,19927,-66
2025-05-14 22:15:36,14.50,14.50,14.50,81.20,1137936,25,19999,-66
2025-05-14 22:16:07,14.50,14.50,14.50,81.40,1134205,25,19927,-66
2025-05-14 22:16:37,14.50,14.50,14.50,81.20,1130977,25,19936,-66
2025-05-14 22:17:08,14.50,14.50,14.50,81.20,1138076,25,19935,-66
2025-05-14 22:17:38,14.50,14.50,14.50,81.20,1130604,25,19934,-66
2025-05-14 22:18:09,14.50,14.50,14.50,81.20,1127194,26,20242,-66
2025-05-14 22:18:39,14.50,14.50,14.50,81.20,1134510,26,19932,-66
2025-05-14 22:19:10,14.50,14.50,14.50,81.00,1130155,25,19935,-66
2025-05-14 22:19:41,14.50,14.50,14.50,81.00,1128805,25,19959,-65
2025-05-14 22:20:11,14.50,14.50,14.50,80.90,1132392,25,19996,-66
2025-05-14 22:20:42,14.50,14.50,14.50,80.70,1134565,25,20364,-65
2025-05-14 22:21:13,14.50,14.50,14.50,80.80,1132159,25,19951,-65
2025-05-14 22:21:43,14.50,14.50,14.50,80.80,1134243,25,20217,-66
2025-05-14 22:22:14,14.50,14.50,14.50,81.00,1134319,25,19946,-64
2025-05-14 22:22:44,14.50,14.50,14.50,80.90,1137117,25,19939,-66
2025-05-14 22:23:15,14.50,14.50,14.50,80.70,1129873,25,20534,-65
2025-05-14 22:23:45,14.50,14.50,14.50,80.50,1135063,26,19928,-65
2025-05-14 22:24:16,14.50,14.50,14.50,80.30,1131848,25,20493,-63
2025-05-14 22:24:47,14.50,14.50,14.50,80.30,1132331,25,20008,-65
2025-05-14 22:25:17,14.50,14.50,14.50,80.10,1135874,25,19970,-66
2025-05-14 22:25:48,14.50,14.50,14.50,80.00,1138174,25,19928,-65
2025-05-14 22:26:18,14.60,14.60,14.60,80.20,1131887,25,19928,-65
2025-05-14 22:26:49,14.50,14.50,14.50,80.30,1133567,25,19935,-65
2025-05-14 22:27:19,14.50,14.50,14.50,80.20,1129621,25,19928,-68
2025-05-14 22:27:51,14.50,14.50,14.50,80.00,1131396,25,19935,-63
2025-05-14 22:28:22,14.50,14.50,14.50,79.90,1126771,26,20580,-64
2025-05-14 22:28:52,14.50,14.50,14.50,79.90,1136053,26,20210,-65
2025-05-14 22:29:23,14.50,14.50,14.50,79.90,1129545,26,19928,-66
2025-05-14 22:29:53,14.60,14.60,14.60,79.80,1122647,26,20552,-64
2025-05-14 22:30:24,14.60,14.60,14.60,79.60,1122834,26,20150,-65
2025-05-14 22:30:55,14.60,14.60,14.60,79.80,1129632,26,19963,-66
2025-05-14 22:31:25,14.60,14.60,14.60,80.00,1121052,26,19932,-65
2025-05-14 22:31:56,14.60,14.60,14.60,80.00,1129506,26,19960,-65
2025-05-14 22:32:26,14.60,14.60,14.60,80.00,1120653,26,20275,-65
2025-05-14 22:32:57,14.50,14.50,14.50,79.90,1120921,26,19929,-64
2025-05-14 22:33:28,14.50,14.50,14.50,79.90,1119173,26,19932,-65
2025-05-14 22:33:58,14.50,14.50,14.50,79.60,1115306,26,19929,-63
2025-05-14 22:34:29,14.50,14.50,14.50,79.50,1121722,26,19978,-66
2025-05-14 22:34:59,14.50,14.50,14.50,79.60,1118498,26,20524,-65
2025-05-14 22:35:30,14.50,14.50,14.50,79.50,1121413,26,19940,-66
2025-05-14 22:36:01,14.50,14.50,14.50,79.30,1121845,26,20408,-66
2025-05-14 22:36:32,14.50,14.50,14.50,79.40,1118205,26,20001,-66
2025-05-14 22:37:02,14.50,14.50,14.50,79.60,1114200,26,19936,-66
2025-05-14 22:37:33,14.50,14.50,14.50,79.50,1120940,26,19981,-67
2025-05-14 22:38:03,14.50,14.50,14.50,79.50,1113090,26,20329,-66
2025-05-14 22:38:34,14.50,14.50,14.50,79.40,1121374,26,19935,-65
2025-05-14 22:39:05,14.50,14.50,14.50,79.40,1120023,26,19934,-67
2025-05-14 22:39:35,14.50,14.50,14.50,80.00,1117889,26,19936,-67
2025-05-14 22:40:06,14.50,14.50,14.50,79.50,1113257,26,19991,-66
2025-05-14 22:40:36,14.50,14.50,14.50,79.50,1119514,26,19933,-67
2025-05-14 22:41:07,14.50,14.50,14.50,79.30,1115825,26,19929,-66
2025-05-14 22:41:37,14.50,14.50,14.50,79.30,1116526,26,19961,-66
2025-05-14 22:42:08,14.50,14.50,14.50,79.30,1120639,26,20306,-65
2025-05-14 22:42:38,14.50,14.50,14.50,79.30,1116343,26,20298,-66
2025-05-14 22:43:09,14.50,14.50,14.50,79.30,1116999,26,19936,-66
2025-05-14 22:43:40,14.50,14.50,14.50,79.30,1113512,26,19991,-66
2025-05-14 22:44:10,14.50,14.50,14.50,79.30,1114961,26,19998,-65
2025-05-14 22:44:41,14.50,14.50,14.50,79.20,1116695,26,20004,-65
2025-05-14 22:45:11,14.50,14.50,14.50,78.60,1116476,26,19939,-66
2025-05-14 22:45:42,14.50,14.50,14.50,78.50,1119325,26,19936,-64
2025-05-14 22:46:13,14.50,14.50,14.50,78.70,1117419,26,19929,-66
2025-05-14 22:46:43,14.50,14.50,14.50,78.70,1115946,26,19929,-67
2025-05-14 22:47:14,14.50,14.50,14.50,78.30,1113868,26,19932,-66
2025-05-14 22:47:45,14.50,14.50,14.50,78.30,1114748,26,20267,-65
2025-05-14 22:48:15,14.60,14.60,14.60,78.10,1118369,26,19936,-67
2025-05-14 22:48:46,14.60,14.60,14.60,78.00,1114445,26,20369,-65
2025-05-14 22:49:17,14.50,14.50,14.50,78.10,1121591,26,19928,-65
2025-05-14 22:49:48,14.50,14.50,14.50,78.30,1122077,26,20251,-65
2025-05-14 22:50:19,14.50,14.50,14.50,78.40,1114670,26,19933,-65
2025-05-14 22:50:49,14.50,14.50,14.50,78.60,1115924,26,19936,-68
2025-05-14 22:51:20,14.50,14.50,14.50,78.30,1115229,26,19955,-65
2025-05-14 22:51:50,14.50,14.50,14.50,78.50,1118401,26,20282,-66
2025-05-14 22:52:21,14.50,14.50,14.50,78.60,1118200,26,19953,-65
2025-05-14 22:52:52,14.50,14.50,14.50,78.60,1116702,26,20081,-66
2025-05-14 22:53:22,14.50,14.50,14.50,78.50,1114830,26,19932,-66
2025-05-14 22:53:53,14.50,14.50,14.50,78.50,1113194,26,20338,-66
2025-05-14 22:54:23,14.50,14.50,14.50,78.50,1110841,26,20398,-66
2025-05-14 22:54:54,14.50,14.50,14.50,78.30,1113517,26,20291,-66
2025-05-14 22:55:25,14.50,14.50,14.50,77.90,1112832,26,19969,-65
2025-05-14 22:55:55,14.50,14.50,14.50,77.50,1116304,26,19973,-64
2025-05-14 22:56:26,14.50,14.50,14.50,77.90,1116418,26,20206,-65
2025-05-14 22:56:56,14.50,14.50,14.50,78.10,1120957,26,19935,-65
2025-05-14 22:57:27,14.50,14.50,14.50,78.20,1112198,26,19928,-66
2025-05-14 22:57:58,14.50,14.50,14.50,77.90,1120194,26,20274,-66
2025-05-14 22:58:28,14.50,14.50,14.50,78.00,1109375,26,19929,-67
2025-05-14 22:58:59,14.50,14.50,14.50,78.10,1112992,26,19964,-67
2025-05-14 22:59:29,14.50,14.50,14.50,78.10,1111359,26,20174,-66
2025-05-14 23:00:00,14.50,14.50,14.50,78.10,1111392,26,20231,-64
2025-05-14 23:00:30,14.50,14.50,14.50,78.10,1118532,26,19928,-66
2025-05-14 23:01:01,14.50,14.50,14.50,78.20,1118407,26,19940,-66
2025-05-14 23:01:32,14.50,14.50,14.50,78.20,1121617,26,20413,-66
2025-05-14 23:02:02,14.50,14.50,14.50,78.00,1122402,26,19932,-65
2025-05-14 23:02:33,14.50,14.50,14.50,78.00,1116209,26,19937,-64
2025-05-14 23:03:03,14.50,14.50,14.50,78.10,1114247,26,19929,-64
2025-05-14 23:03:34,14.50,14.50,14.50,78.00,1121783,26,19981,-66
2025-05-14 23:04:05,14.50,14.50,14.50,78.30,1118298,26,20322,-66
2025-05-14 23:04:35,14.40,14.40,14.40,78.10,1121271,26,20295,-66
2025-05-14 23:05:06,14.50,14.50,14.50,78.20,1128256,26,20354,-65
2025-05-14 23:05:37,14.50,14.50,14.50,78.20,1122045,26,20286,-64
2025-05-14 23:06:07,14.50,14.50,14.50,78.10,1118871,26,19971,-66
2025-05-14 23:06:38,14.40,14.40,14.40,78.00,1125658,26,20259,-66
2025-05-14 23:07:09,14.50,14.50,14.50,78.00,1126255,26,19931,-65
2025-05-14 23:07:39,14.50,14.50,14.50,77.80,1126882,25,19959,-66
2025-05-14 23:08:10,14.40,14.40,14.40,77.70,1137119,26,19932,-66
2025-05-14 23:08:41,14.40,14.40,14.40,77.80,1135804,26,20709,-67
2025-05-14 23:09:11,14.40,14.40,14.40,77.80,1133761,26,19928,-65
2025-05-14 23:09:42,14.40,14.40,14.40,77.70,1136500,26,19927,-65
2025-05-14 23:10:12,14.50,14.50,14.50,77.60,1126679,25,19927,-64
2025-05-14 23:10:43,14.50,14.50,14.50,77.70,1128885,26,20600,-66
2025-05-14 23:11:14,14.40,14.40,14.40,77.70,1136436,25,19934,-65
2025-05-14 23:11:44,14.40,14.40,14.40,77.70,1134466,25,19939,-67
2025-05-14 23:12:15,14.40,14.40,14.40,77.80,1134612,25,20077,-66
2025-05-14 23:12:45,14.40,14.40,14.40,77.70,1124150,26,20341,-64
2025-05-14 23:13:16,14.40,14.40,14.40,77.80,1133811,26,19935,-64
2025-05-14 23:13:47,14.40,14.40,14.40,77.70,1134766,26,19927,-65
2025-05-14 23:14:17,14.40,14.40,14.40,77.60,1132791,25,19935,-65
2025-05-14 23:14:48,14.40,14.40,14.40,77.70,1130289,26,19938,-64
2025-05-14 23:15:18,14.40,14.40,14.40,77.80,1129255,25,19939,-64
2025-05-14 23:15:49,14.40,14.40,14.40,77.80,1134856,25,19934,-65
2025-05-14 23:16:19,14.40,14.40,14.40,78.50,1136440,25,19963,-64
2025-05-14 23:16:50,14.40,14.40,14.40,78.10,1135100,25,20254,-64
2025-05-14 23:17:21,14.40,14.40,14.40,78.20,1136845,25,19927,-65
2025-05-14 23:17:52,14.40,14.40,14.40,77.90,1134561,25,19986,-64
2025-05-14 23:18:22,14.40,14.40,14.40,77.70,1130396,26,20252,-64
2025-05-14 23:18:53,14.40,14.40,14.40,77.80,1136451,25,19931,-65
2025-05-14 23:19:24,14.40,14.40,14.40,77.80,1132233,26,19963,-64
2025-05-14 23:19:54,14.30,14.30,14.30,77.80,1133780,26,19959,-65
2025-05-14 23:20:25,14.40,14.40,14.40,78.00,1133945,25,20214,-65
2025-05-14 23:20:55,14.30,14.30,14.30,78.00,1133763,25,19931,-64
2025-05-14 23:21:26,14.30,14.30,14.30,77.90,1132052,25,20033,-65
2025-05-14 23:21:57,14.30,14.30,14.30,78.10,1138110,25,20381,-65
2025-05-14 23:22:27,14.30,14.30,14.30,78.30,1140395,25,19934,-65
2025-05-14 23:22:58,14.30,14.30,14.30,78.40,1133920,25,19971,-65
2025-05-14 23:23:28,14.30,14.30,14.30,78.70,1138242,26,19975,-66
2025-05-14 23:23:59,14.30,14.30,14.30,78.70,1132283,26,19938,-66
2025-05-14 23:24:30,14.30,14.30,14.30,78.90,1132218,26,20480,-65
2025-05-14 23:25:00,14.20,14.20,14.20,78.90,1129677,26,19978,-67
2025-05-14 23:25:31,14.20,14.20,14.20,79.00,1135220,26,19936,-65
2025-05-14 23:26:02,14.20,14.20,14.20,79.10,1132061,25,19928,-65
2025-05-14 23:26:33,14.20,14.20,14.20,79.30,1135718,25,19939,-65
2025-05-14 23:27:04,14.20,14.20,14.20,79.40,1127208,25,19936,-65
2025-05-14 23:27:34,14.20,14.20,14.20,79.40,1135685,26,19935,-65
2025-05-14 23:28:05,14.20,14.20,14.20,79.40,1134654,25,19931,-65
2025-05-14 23:28:35,14.10,14.10,14.10,79.50,1131592,25,19935,-66
2025-05-14 23:29:07,14.10,14.10,14.10,79.40,1136214,26,19931,-66
2025-05-14 23:29:38,14.10,14.10,14.10,79.60,1121172,26,19929,-65
2025-05-14 23:30:08,14.10,14.10,14.10,79.60,1118748,26,19935,-65
2025-05-14 23:30:39,14.10,14.10,14.10,79.70,1112083,26,20449,-65
2025-05-14 23:31:10,14.10,14.10,14.10,79.80,1117839,26,19933,-66
2025-05-14 23:31:40,14.10,14.10,14.10,79.90,1111780,26,20355,-65
2025-05-14 23:32:11,14.00,14.00,14.00,79.90,1106864,26,19933,-66
2025-05-14 23:32:41,14.00,14.00,14.00,80.00,1099617,26,20217,-66
2025-05-14 23:33:12,14.00,14.00,14.00,80.10,1099874,26,20287,-66
2025-05-14 23:33:42,14.00,14.00,14.00,80.10,1104312,26,19993,-66
2025-05-14 23:34:13,14.00,14.00,14.00,80.00,1107093,26,20189,-65
2025-05-14 23:34:44,14.00,14.00,14.00,80.10,1097401,26,20377,-66
2025-05-14 23:35:14,14.00,14.00,14.00,80.20,1106729,26,19933,-66
2025-05-14 23:35:45,14.00,14.00,14.00,80.20,1107159,26,19936,-66
2025-05-14 23:36:15,14.00,14.00,14.00,80.20,1100553,26,19930,-65
2025-05-14 23:36:46,14.00,14.00,14.00,80.20,1106779,26,19942,-66
2025-05-14 23:37:16,14.00,14.00,14.00,80.20,1103115,26,19937,-64
2025-05-14 23:37:47,13.90,13.90,13.90,80.10,1102052,26,19930,-66
2025-05-14 23:38:17,13.90,13.90,13.90,80.30,1106540,26,20003,-65
2025-05-14 23:38:48,13.90,13.90,13.90,80.30,1105511,26,20245,-66
2025-05-14 23:39:19,13.90,13.90,13.90,80.40,1098995,26,19930,-65
2025-05-14 23:39:49,13.90,13.90,13.90,80.40,1107306,26,20107,-65
2025-05-14 23:40:20,13.90,13.90,13.90,80.40,1096496,26,20037,-65
2025-05-14 23:40:51,13.90,13.90,13.90,80.40,1104893,26,19941,-65
2025-05-14 23:41:21,13.80,13.80,13.80,80.40,1100605,26,20429,-66
2025-05-14 23:41:52,13.80,13.80,13.80,80.50,1102462,26,19934,-64
2025-05-14 23:42:23,13.80,13.80,13.80,81.10,1102871,26,19929,-64
2025-05-14 23:42:56,13.80,13.80,13.80,80.60,1102776,26,19930,-64
2025-05-14 23:43:26,13.80,13.80,13.80,80.60,1100703,26,20005,-65
2025-05-14 23:43:57,13.80,13.80,13.80,80.60,1099270,26,19934,-65
2025-05-14 23:44:27,13.80,13.80,13.80,80.60,1100759,26,20185,-65
2025-05-14 23:44:58,13.80,13.80,13.80,80.60,1107305,26,19969,-65
2025-05-14 23:45:29,13.80,13.80,13.80,80.60,1103264,26,21170,-64
2025-05-14 23:45:59,13.70,13.70,13.70,80.60,1106731,26,19973,-64
2025-05-14 23:46:30,13.70,13.70,13.70,80.70,1102642,26,19938,-64
2025-05-14 23:47:01,13.70,13.70,13.70,80.70,1104565,26,20004,-64
2025-05-14 23:47:31,13.70,13.70,13.70,80.80,1104381,26,19948,-65
2025-05-14 23:48:02,13.70,13.70,13.70,80.90,1102152,26,20226,-65
2025-05-14 23:48:33,13.70,13.70,13.70,80.90,1102101,26,19933,-65
2025-05-14 23:49:03,13.70,13.70,13.70,80.90,1103967,26,20340,-65
2025-05-14 23:49:34,13.70,13.70,13.70,80.90,1105747,26,19988,-64
2025-05-14 23:50:05,13.70,13.70,13.70,80.90,1102851,26,19989,-66
2025-05-14 23:50:35,13.70,13.70,13.70,81.00,1099628,26,19936,-64
2025-05-14 23:51:07,13.70,13.70,13.70,81.00,1102708,26,19930,-64
2025-05-14 23:51:37,13.60,13.60,13.60,81.00,1103184,26,19929,-65
2025-05-14 23:52:08,13.60,13.60,13.60,81.00,1101307,26,20179,-65
2025-05-14 23:52:39,13.60,13.60,13.60,81.00,1105546,26,19937,-64
2025-05-14 23:53:09,13.60,13.60,13.60,81.20,1106676,26,19930,-65
2025-05-14 23:53:40,13.60,13.60,13.60,81.20,1104156,26,19999,-64
2025-05-14 23:54:11,13.60,13.60,13.60,81.20,1094618,26,20026,-65
2025-05-14 23:54:41,13.50,13.50,13.50,81.10,1089478,26,19990,-65
2025-05-14 23:55:12,13.50,13.50,13.50,81.10,1098535,26,19964,-65
2025-05-14 23:55:42,13.50,13.50,13.50,81.20,1100610,26,20323,-65
2025-05-14 23:56:13,13.40,13.40,13.40,81.10,1096766,26,20010,-65
2025-05-14 23:56:44,13.40,13.40,13.40,81.20,1097310,26,20370,-65
2025-05-14 23:57:14,13.40,13.40,13.40,81.20,1103468,26,20002,-66
2025-05-14 23:57:45,13.40,13.40,13.40,81.30,1100932,26,20411,-66
2025-05-14 23:58:15,13.40,13.40,13.40,81.40,1103999,26,19930,-65
2025-05-14 23:58:46,13.30,13.30,13.30,81.30,1106124,26,19987,-65
2025-05-14 23:59:17,13.30,13.30,13.30,81.30,1098383,26,20461,-64
2025-05-14 23:59:47,13.30,13.30,13.30,81.50,1103790,26,19999,-64