2025-05-14 00:00:05,11.70,11.70,11.70,98.60,1070133,27,20277,-68
2025-05-14 00:00:36,11.60,11.60,11.60,98.60,1062602,27,19933,-68
2025-05-14 00:01:06,11.60,11.60,11.60,98.70,1056532,28,20749,-68
2025-05-14 00:01:37,11.60,11.60,11.60,98.80,1056506,28,19946,-68
2025-05-14 00:02:07,11.60,11.60,11.60,98.80,1056721,27,19944,-68
2025-05-14 00:02:38,11.60,11.60,11.60,98.70,1063297,27,19973,-68
2025-05-14 00:03:08,11.60,11.60,11.60,98.70,1069868,27,19968,-68
2025-05-14 00:03:39,11.50,11.50,11.50,98.70,1062972,27,19940,-67
2025-05-14 00:04:09,11.60,11.60,11.60,98.80,1063373,27,19933,-68
2025-05-14 00:04:40,11.60,11.60,11.60,98.80,1063076,27,19939,-69
2025-05-14 00:05:11,11.60,11.60,11.60,98.70,1050000,28,19934,-68
2025-05-14 00:05:41,11.60,11.60,11.60,98.70,1056535,28,19945,-68
2025-05-14 00:06:12,11.60,11.60,11.60,98.90,1056536,28,19942,-68
2025-05-14 00:06:43,11.60,11.60,11.60,99.10,1056622,28,20310,-68
2025-05-14 00:07:14,11.60,11.60,11.60,99.10,1056663,28,19934,-68
2025-05-14 00:07:45,11.60,11.60,11.60,99.10,1056209,28,20382,-68
2025-05-14 00:08:15,11.60,11.60,11.60,99.10,1049618,28,19942,-68
2025-05-14 00:08:46,11.50,11.50,11.50,99.10,1047816,28,19942,-68
2025-05-14 00:09:17,11.60,11.60,11.60,99.20,1056442,28,19940,-68
2025-05-14 00:09:47,11.60,11.60,11.60,99.20,1056548,28,19942,-68
2025-05-14 00:10:18,11.50,11.50,11.50,99.20,1051302,28,19941,-68
2025-05-14 00:10:49,11.50,11.50,11.50,99.20,1049890,28,19940,-68
2025-05-14 00:11:20,11.50,11.50,11.50,99.20,1056563,28,19938,-68
2025-05-14 00:11:50,11.50,11.50,11.50,99.20,1056536,28,19950,-68
2025-05-14 00:12:21,11.50,11.50,11.50,99.30,1037279,28,19943,-68
2025-05-14 00:12:51,11.50,11.50,11.50,99.30,1037171,28,20039,-68
2025-05-14 00:13:22,11.40,11.40,11.40,99.20,1030579,28,19942,-67
2025-05-14 00:13:52,11.40,11.40,11.40,99.30,1030802,28,19940,-68
2025-05-14 00:14:23,11.40,11.40,11.40,99.30,1031061,28,19947,-68
2025-05-14 00:14:53,11.40,11.40,11.40,99.20,1030843,28,20072,-68
2025-05-14 00:15:24,11.40,11.40,11.40,99.30,1030751,28,19938,-68
2025-05-14 00:15:54,11.30,11.30,11.30,99.30,1030720,28,19991,-68
2025-05-14 00:16:25,11.30,11.30,11.30,99.30,1030905,28,19968,-68
2025-05-14 00:16:55,11.30,11.30,11.30,99.40,1024470,28,19941,-67
2025-05-14 00:17:26,11.30,11.30,11.30,99.50,1024625,29,19946,-68
2025-05-14 00:17:57,11.20,11.20,11.20,99.70,1024638,29,19944,-68
2025-05-14 00:18:27,11.30,11.30,11.30,99.60,1024382,28,19943,-68
2025-05-14 00:18:58,11.20,11.20,11.20,99.60,1031090,28,20251,-68
2025-05-14 00:19:28,11.20,11.20,11.20,99.70,1030750,28,19947,-67
2025-05-14 00:19:59,11.20,11.20,11.20,99.70,1030962,28,19946,-68
2025-05-14 00:20:30,11.20,11.20,11.20,99.80,1027873,28,23687,-68
2025-05-14 00:21:00,11.20,11.20,11.20,99.80,1035921,28,20707,-68
2025-05-14 00:21:31,11.20,11.20,11.20,99.80,1036882,28,20336,-68
2025-05-14 00:22:02,11.20,11.20,11.20,99.80,1037457,28,19947,-67
2025-05-14 00:22:33,11.30,11.30,11.30,99.90,1036659,28,20068,-68
2025-05-14 00:23:03,11.20,11.20,11.20,99.90,1037386,28,19992,-68
2025-05-14 00:23:34,11.20,11.20,11.20,99.90,1036794,28,19943,-67
2025-05-14 00:24:04,11.30,11.30,11.30,99.90,1041272,28,19984,-68
2025-05-14 00:24:37,11.30,11.30,11.30,99.90,1044116,28,19938,-69
2025-05-14 00:25:07,11.30,11.30,11.30,99.90,1056887,28,20331,-68
2025-05-14 00:25:38,11.30,11.30,11.30,99.80,1054186,28,19933,-68
2025-05-14 00:26:08,11.20,11.20,11.20,99.80,1050085,28,19935,-68
2025-05-14 00:26:39,11.20,11.20,11.20,99.80,1050027,28,19938,-68
2025-05-14 00:27:09,11.20,11.20,11.20,99.80,1050294,28,19938,-68
2025-05-14 00:27:40,11.20,11.20,11.20,99.80,1049920,28,19988,-68
2025-05-14 00:28:10,11.10,11.10,11.10,99.80,1050137,28,19998,-68
2025-05-14 00:28:41,11.20,11.20,11.20,99.80,1049757,28,19934,-68
2025-05-14 00:29:12,11.20,11.20,11.20,99.80,1056846,28,19946,-68
2025-05-14 00:29:42,11.20,11.20,11.20,99.80,1053251,28,19940,-68
2025-05-14 00:30:13,11.20,11.20,11.20,99.80,1050244,28,19938,-67
2025-05-14 00:30:43,11.10,11.10,11.10,99.80,1049536,28,19938,-68
2025-05-14 00:31:14,11.20,11.20,11.20,99.80,1050219,28,20301,-68
2025-05-14 00:31:45,11.20,11.20,11.20,99.70,1049960,28,19940,-68
2025-05-14 00:32:16,11.10,11.10,11.10,99.70,1050085,28,20300,-68
2025-05-14 00:32:46,11.20,11.20,11.20,99.80,1050012,28,19942,-68
2025-05-14 00:33:17,11.20,11.20,11.20,99.80,1056635,28,19941,-68
2025-05-14 00:33:47,11.20,11.20,11.20,99.80,1056332,28,19952,-67
2025-05-14 00:34:18,11.10,11.10,11.10,99.80,1056552,28,19995,-68
2025-05-14 00:34:52,11.10,11.10,11.10,99.80,1056106,28,20031,-68
2025-05-14 00:35:22,11.20,11.20,11.20,99.80,1056755,28,20006,-68
2025-05-14 00:35:53,11.20,11.20,11.20,99.80,1056574,28,19945,-68
2025-05-14 00:36:23,11.20,11.20,11.20,99.90,1056496,28,19934,-67
2025-05-14 00:36:54,11.20,11.20,11.20,99.80,1049905,28,19944,-68
2025-05-14 00:37:25,11.20,11.20,11.20,99.80,1058611,27,19949,-68
2025-05-14 00:37:57,11.20,11.20,11.20,99.90,1051221,27,20346,-68
2025-05-14 00:38:27,11.20,11.20,11.20,99.90,1049761,28,20007,-68
2025-05-14 00:38:58,11.20,11.20,11.20,99.90,1056620,28,19966,-68
2025-05-14 00:39:28,11.20,11.20,11.20,99.80,1056182,28,20707,-68
2025-05-14 00:39:59,11.10,11.10,11.10,99.80,1050193,28,20135,-67
2025-05-14 00:40:29,11.10,11.10,11.10,99.80,1049720,28,19944,-67
2025-05-14 00:41:00,11.10,11.10,11.10,99.80,1050258,28,20428,-68
2025-05-14 00:41:30,11.10,11.10,11.10,99.80,1049870,28,20439,-68
2025-05-14 00:42:01,11.10,11.10,11.10,99.80,1056865,28,20383,-68
2025-05-14 00:42:32,11.10,11.10,11.10,99.80,1049076,28,20047,-67
2025-05-14 00:43:02,11.10,11.10,11.10,99.80,1043818,28,20460,-67
2025-05-14 00:43:33,11.10,11.10,11.10,99.90,1043532,28,19935,-68
2025-05-14 00:44:03,11.10,11.10,11.10,99.90,1043953,28,19938,-68
2025-05-14 00:44:34,11.10,11.10,11.10,99.90,1055011,27,19940,-68
2025-05-14 00:45:04,11.10,11.10,11.10,99.80,1056889,28,20312,-68
2025-05-14 00:45:35,11.10,11.10,11.10,99.70,1063101,27,19934,-68
2025-05-14 00:46:05,11.10,11.10,11.10,99.70,1063232,27,19934,-68
2025-05-14 00:46:36,11.10,11.10,11.10,99.70,1069611,27,19940,-68
2025-05-14 00:47:06,11.10,11.10,11.10,99.70,1070154,27,20004,-68
2025-05-14 00:47:37,11.10,11.10,11.10,99.70,1074554,27,19984,-68
2025-05-14 00:48:07,11.20,11.20,11.20,99.70,1076908,27,19967,-68
2025-05-14 00:48:38,11.20,11.20,11.20,99.60,1076094,27,19938,-67
2025-05-14 00:49:09,11.20,11.20,11.20,99.70,1076807,27,19932,-68
2025-05-14 00:49:39,11.20,11.20,11.20,99.60,1078867,27,19956,-68
2025-05-14 00:50:10,11.30,11.30,11.30,99.50,1083762,27,20031,-68
2025-05-14 00:50:40,11.30,11.30,11.30,99.30,1082983,27,20397,-68
2025-05-14 00:51:11,11.30,11.30,11.30,99.10,1083694,27,19931,-68
2025-05-14 00:51:41,11.30,11.30,11.30,99.10,1079234,27,20405,-68
2025-05-14 00:52:12,11.30,11.30,11.30,99.10,1076839,27,19940,-68
2025-05-14 00:52:42,11.30,11.30,11.30,99.10,1076585,27,19939,-68
2025-05-14 00:53:13,11.30,11.30,11.30,99.00,1056324,28,19941,-68
2025-05-14 00:53:43,11.30,11.30,11.30,99.10,1056227,28,19934,-67
2025-05-14 00:54:14,11.30,11.30,11.30,99.20,1063465,27,19941,-68
2025-05-14 00:54:44,11.30,11.30,11.30,99.10,1065592,27,19951,-68
2025-05-14 00:55:15,11.30,11.30,11.30,99.10,1056462,28,19989,-68
2025-05-14 00:55:46,11.20,11.20,11.20,99.20,1049870,28,19941,-67
2025-05-14 00:56:16,11.20,11.20,11.20,99.20,1056640,28,19934,-68
2025-05-14 00:56:47,11.30,11.30,11.30,99.30,1056433,28,19941,-68
2025-05-14 00:57:17,11.30,11.30,11.30,99.30,1056685,28,19949,-68
2025-05-14 00:57:48,11.30,11.30,11.30,99.30,1056434,28,19962,-68
2025-05-14 00:58:18,11.30,11.30,11.30,99.30,1049979,28,19944,-68
2025-05-14 00:58:49,11.30,11.30,11.30,99.30,1049982,28,20396,-69
2025-05-14 00:59:19,11.40,11.40,11.40,99.60,1056591,28,19977,-68
2025-05-14 00:59:50,11.40,11.40,11.40,99.30,1056382,28,19977,-67
2025-05-14 01:00:20,11.40,11.40,11.40,99.30,1062781,27,20064,-69
2025-05-14 01:00:51,11.40,11.40,11.40,99.30,1062754,27,19966,-68
2025-05-14 01:01:22,11.40,11.40,11.40,99.40,1056535,28,19934,-67
2025-05-14 01:01:53,11.40,11.40,11.40,99.50,1062781,27,20034,-68
2025-05-14 01:02:23,11.40,11.40,11.40,99.50,1056113,28,19933,-68
2025-05-14 01:02:54,11.30,11.30,11.30,99.60,1056604,28,19983,-68
2025-05-14 01:03:24,11.30,11.30,11.30,99.70,1062847,27,19949,-68
2025-05-14 01:03:55,11.30,11.30,11.30,99.80,1056569,28,20005,-68
2025-05-14 01:04:25,11.30,11.30,11.30,99.80,1056590,28,19940,-68
2025-05-14 01:04:56,11.30,11.30,11.30,99.70,1056546,28,19933,-67
2025-05-14 01:05:26,11.30,11.30,11.30,99.70,1061449,27,19943,-69
2025-05-14 01:05:57,11.30,11.30,11.30,99.70,1056192,27,20022,-68
2025-05-14 01:06:27,11.20,11.20,11.20,99.70,1056627,28,19945,-68
2025-05-14 01:06:58,11.20,11.20,11.20,99.80,1056566,28,19958,-67
2025-05-14 01:07:28,11.20,11.20,11.20,99.80,1043390,28,20713,-68
2025-05-14 01:07:59,11.20,11.20,11.20,99.80,1050160,28,20288,-68
2025-05-14 01:08:29,11.30,11.30,11.30,99.90,1049632,28,19935,-67
2025-05-14 01:09:00,11.20,11.20,11.20,99.90,1063739,27,19993,-68
2025-05-14 01:09:30,11.20,11.20,11.20,99.90,1076346,27,19956,-68
2025-05-14 01:10:01,11.20,11.20,11.20,99.90,1076843,27,19938,-68
2025-05-14 01:10:31,11.20,11.20,11.20,99.90,1075963,27,19936,-67
2025-05-14 01:11:02,11.20,11.20,11.20,99.90,1070049,27,20305,-68
2025-05-14 01:11:33,11.20,11.20,11.20,99.90,1069660,27,20443,-69
2025-05-14 01:12:03,11.10,11.10,11.10,99.90,1063267,27,19961,-68
2025-05-14 01:12:34,11.10,11.10,11.10,99.90,1056481,27,19966,-67
2025-05-14 01:13:04,11.10,11.10,11.10,99.90,1063340,27,20270,-68
2025-05-14 01:13:35,11.10,11.10,11.10,99.90,1062941,27,19933,-68
2025-05-14 01:14:05,11.10,11.10,11.10,99.90,1070013,27,20004,-68
2025-05-14 01:14:36,11.10,11.10,11.10,99.90,1076487,27,19932,-68
2025-05-14 01:15:06,11.10,11.10,11.10,99.90,1076761,27,20056,-68
2025-05-14 01:15:37,11.10,11.10,11.10,99.90,1076411,27,19960,-68
2025-05-14 01:16:07,11.10,11.10,11.10,99.90,1076581,27,19964,-68
2025-05-14 01:16:38,11.10,11.10,11.10,99.90,1069589,27,19972,-68
2025-05-14 01:17:09,11.00,11.00,11.00,99.90,1070106,27,19976,-69
2025-05-14 01:17:39,11.00,11.00,11.00,99.90,1069716,27,19939,-68
2025-05-14 01:18:10,11.00,11.00,11.00,99.90,1069872,27,19989,-68
2025-05-14 01:18:40,11.00,11.00,11.00,99.90,1071805,27,19996,-68
2025-05-14 01:19:11,11.00,11.00,11.00,99.90,1069960,27,19933,-69
2025-05-14 01:19:41,11.00,11.00,11.00,99.90,1069652,27,19940,-68
2025-05-14 01:20:12,11.00,11.00,11.00,99.90,1069940,27,19940,-67
2025-05-14 01:20:43,11.00,11.00,11.00,99.90,1069184,27,19933,-68
2025-05-14 01:21:13,11.00,11.00,11.00,99.90,1076890,27,20006,-68
2025-05-14 01:21:44,11.00,11.00,11.00,99.90,1069692,27,20619,-68
2025-05-14 01:22:14,11.00,11.00,11.00,99.90,1070030,27,19975,-68
2025-05-14 01:22:45,11.00,11.00,11.00,99.90,1069757,27,19932,-67
2025-05-14 01:23:15,10.90,10.90,10.90,99.90,1070035,27,19939,-68
2025-05-14 01:23:46,11.00,11.00,11.00,99.90,1076333,27,19932,-68
2025-05-14 01:24:16,10.90,10.90,10.90,99.90,1076672,27,19948,-67
2025-05-14 01:24:47,10.90,10.90,10.90,99.90,1076511,27,20033,-68
2025-05-14 01:25:17,10.90,10.90,10.90,99.90,1085624,27,19976,-68
2025-05-14 01:25:48,10.90,10.90,10.90,99.90,1083325,27,19968,-68
2025-05-14 01:26:37,10.90,10.90,10.90,99.90,1083573,27,20066,-67
2025-05-14 01:27:08,10.90,10.90,10.90,99.90,1083658,27,19946,-68
2025-05-14 01:27:40,10.90,10.90,10.90,99.90,1082520,27,20495,-68
2025-05-14 01:28:11,10.80,10.80,10.80,99.90,1076637,27,20312,-68
2025-05-14 01:28:41,10.80,10.80,10.80,99.90,1077106,27,19939,-68
2025-05-14 01:29:12,10.80,10.80,10.80,99.90,1077332,27,19960,-68
2025-05-14 01:29:43,10.80,10.80,10.80,99.90,1083111,27,19931,-68
2025-05-14 01:30:13,10.80,10.80,10.80,99.90,1083562,27,19931,-67
2025-05-14 01:30:44,10.70,10.70,10.70,99.90,1082637,27,19931,-69
2025-05-14 01:31:14,10.70,10.70,10.70,99.90,1083617,27,19932,-67
2025-05-14 01:31:45,10.70,10.70,10.70,99.90,1083399,27,20287,-68
2025-05-14 01:32:15,10.70,10.70,10.70,99.90,1083482,27,19935,-68
2025-05-14 01:32:46,10.70,10.70,10.70,99.90,1069302,27,19984,-67
2025-05-14 01:33:16,10.70,10.70,10.70,99.90,1069879,27,20041,-68
2025-05-14 01:33:47,10.60,10.60,10.60,99.90,1069693,27,19932,-68
2025-05-14 01:34:17,10.70,10.70,10.70,99.90,1063237,27,20010,-68
2025-05-14 01:34:48,10.60,10.60,10.60,99.90,1066618,27,19933,-67
2025-05-14 01:35:18,10.60,10.60,10.60,99.90,1070006,27,19981,-68
2025-05-14 01:35:49,10.60,10.60,10.60,99.90,1065700,27,19944,-68
2025-05-14 01:36:21,10.60,10.60,10.60,99.90,1063235,27,19937,-67
2025-05-14 01:36:51,10.60,10.60,10.60,99.90,1060524,27,19941,-67
2025-05-14 01:37:22,10.60,10.60,10.60,99.90,1063175,27,19969,-68
2025-05-14 01:37:52,10.60,10.60,10.60,99.90,1063086,27,19965,-68
2025-05-14 01:38:23,10.60,10.60,10.60,99.90,1062970,27,19947,-67
2025-05-14 01:38:53,10.60,10.60,10.60,99.90,1062823,27,19973,-68
2025-05-14 01:39:24,10.60,10.60,10.60,99.90,1063191,27,20339,-68
2025-05-14 01:39:54,10.60,10.60,10.60,99.90,1063116,27,20039,-68
2025-05-14 01:40:25,10.60,10.60,10.60,99.90,1056247,27,19940,-68
2025-05-14 01:40:55,10.60,10.60,10.60,99.90,1056140,28,19934,-68
2025-05-14 01:41:27,10.60,10.60,10.60,99.90,1056589,28,19962,-68
2025-05-14 01:41:57,10.50,10.50,10.50,99.90,1056625,27,19934,-68
2025-05-14 01:42:28,10.50,10.50,10.50,99.90,1063373,27,19940,-68
2025-05-14 01:42:58,10.50,10.50,10.50,99.90,1069565,27,19937,-68
2025-05-14 01:43:29,10.50,10.50,10.50,99.90,1069720,27,20282,-68
2025-05-14 01:43:59,10.50,10.50,10.50,99.90,1069846,27,20695,-68
2025-05-14 01:44:30,10.50,10.50,10.50,99.90,1069608,27,20374,-67
2025-05-14 01:45:01,10.50,10.50,10.50,99.90,1069508,27,19937,-68
2025-05-14 01:45:32,10.50,10.50,10.50,99.90,1069738,27,19936,-68
2025-05-14 01:46:02,10.50,10.50,10.50,99.90,1069961,27,20007,-68
2025-05-14 01:46:33,10.50,10.50,10.50,99.90,1069689,27,20004,-67
2025-05-14 01:47:05,10.50,10.50,10.50,99.90,1069743,27,20455,-68
2025-05-14 01:47:50,10.50,10.50,10.50,99.90,1069657,27,19993,-68
2025-05-14 01:48:21,10.50,10.50,10.50,99.90,1069724,27,19980,-68
2025-05-14 01:48:51,10.40,10.40,10.40,99.90,1069559,27,19952,-68
2025-05-14 01:49:22,10.40,10.40,10.40,99.90,1069678,27,19940,-68
2025-05-14 01:49:52,10.40,10.40,10.40,99.90,1069665,27,19932,-67
2025-05-14 01:50:23,10.40,10.40,10.40,99.90,1069527,27,19944,-68
2025-05-14 01:50:53,10.40,10.40,10.40,99.90,1069703,27,19952,-68
2025-05-14 01:51:24,10.40,10.40,10.40,99.90,1069838,27,20054,-68
2025-05-14 01:51:54,10.40,10.40,10.40,99.90,1069813,27,19977,-68
2025-05-14 01:52:25,10.40,10.40,10.40,99.90,1049837,28,19942,-68
2025-05-14 01:52:55,10.30,10.30,10.30,99.90,1049844,28,20264,-68
2025-05-14 01:53:26,10.30,10.30,10.30,99.90,1049724,28,20323,-68
2025-05-14 01:53:57,10.30,10.30,10.30,99.90,1049913,28,20414,-68
2025-05-14 01:54:27,10.30,10.30,10.30,99.90,1049817,28,19941,-69
2025-05-14 01:54:58,10.30,10.30,10.30,99.90,1036950,28,19971,-68
2025-05-14 01:55:29,10.30,10.30,10.30,99.90,1036942,28,19935,-67
2025-05-14 01:56:07,10.30,10.30,10.30,99.90,1043241,28,19938,-68
2025-05-14 01:56:37,10.30,10.30,10.30,99.90,1043310,28,19935,-68
2025-05-14 01:57:08,10.30,10.30,10.30,99.90,1043643,28,19966,-68
2025-05-14 01:57:39,10.30,10.30,10.30,99.90,1049427,28,19978,-67
2025-05-14 01:58:09,10.30,10.30,10.30,99.90,1056689,28,19934,-68
2025-05-14 01:58:40,10.30,10.30,10.30,99.90,1055973,28,19966,-68
2025-05-14 01:59:10,10.20,10.20,10.20,99.90,1056639,28,19934,-67
2025-05-14 01:59:41,10.30,10.30,10.30,99.90,1056075,28,19934,-68
2025-05-14 02:00:12,10.20,10.20,10.20,99.90,1063264,27,19934,-68
2025-05-14 02:00:42,10.30,10.30,10.30,99.90,1069217,27,19932,-67
2025-05-14 02:01:13,10.20,10.20,10.20,99.90,1069858,27,20440,-67
2025-05-14 02:01:43,10.20,10.20,10.20,99.90,1069501,27,20396,-68
2025-05-14 02:02:14,10.20,10.20,10.20,99.90,1069988,27,20413,-68
2025-05-14 02:02:44,10.20,10.20,10.20,99.90,1069631,27,20023,-67
2025-05-14 02:03:15,10.20,10.20,10.20,99.90,1069886,27,20462,-68
2025-05-14 02:03:45,10.10,10.10,10.10,99.90,1069420,27,19961,-68
2025-05-14 02:04:16,10.10,10.10,10.10,99.90,1063170,27,20457,-68
2025-05-14 02:04:46,10.10,10.10,10.10,99.90,1062938,27,19940,-67
2025-05-14 02:05:17,10.10,10.10,10.10,99.90,1063229,27,19957,-68
2025-05-14 02:05:48,10.10,10.10,10.10,99.90,1056112,27,19937,-68
2025-05-14 02:06:18,10.10,10.10,10.10,99.90,1066328,27,19968,-68
2025-05-14 02:06:49,10.10,10.10,10.10,99.90,1069678,27,19972,-67
2025-05-14 02:07:19,10.10,10.10,10.10,99.90,1069826,27,19933,-68
2025-05-14 02:07:50,10.00,10.00,10.00,99.90,1076247,27,19975,-68
2025-05-14 02:08:20,10.10,10.10,10.10,99.90,1076472,27,20405,-68
2025-05-14 02:08:51,10.10,10.10,10.10,99.90,1076308,27,20357,-68
2025-05-14 02:09:21,10.00,10.00,10.00,99.90,1083528,27,20454,-68
2025-05-14 02:09:52,10.00,10.00,10.00,99.90,1062564,27,20364,-68
2025-05-14 02:10:22,10.00,10.00,10.00,99.90,1062696,27,20402,-68
2025-05-14 02:10:53,10.00,10.00,10.00,99.90,1063024,27,19945,-68
2025-05-14 02:11:23,10.00,10.00,10.00,99.90,1063160,27,19937,-67
2025-05-14 02:11:54,10.00,10.00,10.00,99.90,1062952,27,20732,-68
2025-05-14 02:12:24,10.00,10.00,10.00,99.90,1063056,27,20329,-67
2025-05-14 02:12:55,10.00,10.00,10.00,99.90,1062880,27,19973,-68
2025-05-14 02:13:25,10.00,10.00,10.00,99.90,1062849,27,20286,-67
2025-05-14 02:13:56,10.00,10.00,10.00,99.90,1062203,27,20685,-68
2025-05-14 02:14:26,10.00,10.00,10.00,99.90,1055590,28,19941,-68
2025-05-14 02:14:57,10.00,10.00,10.00,99.90,1056382,28,19933,-68
2025-05-14 02:15:28,10.00,10.00,10.00,99.90,1056379,28,19998,-67
2025-05-14 02:15:58,10.00,10.00,10.00,99.90,1056329,28,19934,-69
2025-05-14 02:16:29,10.00,10.00,10.00,99.90,1056188,28,19934,-67
2025-05-14 02:16:59,10.00,10.00,10.00,99.90,1056290,28,19944,-68
2025-05-14 02:17:30,10.00,10.00,10.00,99.90,1056404,28,20283,-68
2025-05-14 02:18:00,10.00,10.00,10.00,99.90,1056352,28,19934,-69
2025-05-14 02:18:31,10.00,10.00,10.00,99.90,1056045,28,19941,-68
2025-05-14 02:19:02,10.00,10.00,10.00,99.90,1062821,27,19939,-68
2025-05-14 02:19:32,10.00,10.00,10.00,99.90,1063062,27,20371,-68
2025-05-14 02:20:03,10.00,10.00,10.00,99.90,1062861,27,19941,-68
2025-05-14 02:20:34,10.00,10.00,10.00,99.90,1055630,28,20402,-68
2025-05-14 02:21:04,10.00,10.00,10.00,99.90,1056501,28,20146,-68
2025-05-14 02:21:35,10.00,10.00,10.00,99.90,1056212,28,20028,-67
2025-05-14 02:22:05,9.90,9.90,9.90,99.90,1056569,28,20022,-68
2025-05-14 02:22:36,10.00,10.00,10.00,99.90,1056133,28,19934,-68
2025-05-14 02:23:07,10.00,10.00,10.00,99.90,1056465,28,20399,-69
2025-05-14 02:23:37,10.00,10.00,10.00,99.90,1062663,27,20290,-68
2025-05-14 02:24:08,9.90,9.90,9.90,99.90,1063116,27,19933,-67
2025-05-14 02:24:38,9.90,9.90,9.90,99.90,1056620,27,19948,-68
2025-05-14 02:25:09,9.90,9.90,9.90,99.90,1056330,28,19934,-68
2025-05-14 02:25:39,9.90,9.90,9.90,99.90,1049692,28,19934,-68
2025-05-14 02:26:10,9.90,9.90,9.90,99.90,1050094,28,20264,-68
2025-05-14 02:26:40,9.90,9.90,9.90,99.90,1055347,28,19981,-68
2025-05-14 02:27:11,9.90,9.90,9.90,99.90,1056628,28,19933,-68
2025-05-14 02:27:41,9.90,9.90,9.90,99.90,1056199,28,19938,-67
2025-05-14 02:28:12,9.90,9.90,9.90,99.90,1063163,27,19933,-67
2025-05-14 02:28:42,9.90,9.90,9.90,99.90,1068270,27,20124,-68
2025-05-14 02:29:13,9.90,9.90,9.90,99.90,1069807,27,20263,-67
2025-05-14 02:29:43,9.80,9.80,9.80,99.90,1056155,28,19941,-68
2025-05-14 02:30:14,9.90,9.90,9.90,99.90,1056500,28,19992,-68
2025-05-14 02:30:45,9.90,9.90,9.90,99.90,1055617,28,20077,-68
2025-05-14 02:31:15,9.80,9.80,9.80,99.90,1056362,28,19962,-67
2025-05-14 02:31:46,9.80,9.80,9.80,99.90,1056262,28,20327,-68
2025-05-14 02:32:17,9.80,9.80,9.80,99.90,1063023,27,20030,-68
2025-05-14 02:32:48,9.80,9.80,9.80,99.90,1062815,27,19940,-67
2025-05-14 02:33:18,9.80,9.80,9.80,99.90,1062991,27,20298,-69
2025-05-14 02:33:49,9.80,9.80,9.80,99.90,1062636,27,19948,-68
2025-05-14 02:34:19,9.80,9.80,9.80,99.90,1063103,27,19961,-68
2025-05-14 02:34:50,9.80,9.80,9.80,99.90,1062826,27,20009,-68
2025-05-14 02:35:20,9.80,9.80,9.80,99.90,1049720,28,19992,-69
2025-05-14 02:35:51,9.80,9.80,9.80,99.90,1049617,28,19934,-68
2025-05-14 02:36:21,9.80,9.80,9.80,99.90,1043404,28,19935,-67
2025-05-14 02:36:52,9.80,9.80,9.80,99.90,1043353,28,19941,-68
2025-05-14 02:37:22,9.80,9.80,9.80,99.90,1043419,28,19935,-68
2025-05-14 02:37:53,9.80,9.80,9.80,99.90,1043225,28,19939,-70
2025-05-14 02:38:24,9.80,9.80,9.80,99.90,1043360,28,20289,-68
2025-05-14 02:38:54,9.80,9.80,9.80,99.90,1043305,28,19943,-67
2025-05-14 02:39:25,9.80,9.80,9.80,99.90,1043152,28,19944,-67
2025-05-14 02:39:55,9.80,9.80,9.80,99.90,1049613,28,20048,-68
2025-05-14 02:40:26,9.90,9.90,9.90,99.90,1049439,28,20233,-68
2025-05-14 02:40:56,9.90,9.90,9.90,99.90,1049653,28,19959,-68
2025-05-14 02:41:27,9.80,9.80,9.80,99.90,1049800,28,20011,-68
2025-05-14 02:41:57,9.80,9.80,9.80,99.90,1058584,27,20021,-68
2025-05-14 02:42:28,9.80,9.80,9.80,99.90,1063080,27,19961,-67
2025-05-14 02:42:58,9.90,9.90,9.90,99.90,1062877,27,20069,-68
2025-05-14 02:43:29,9.90,9.90,9.90,99.90,1055869,28,19994,-68
2025-05-14 02:44:00,9.90,9.90,9.90,99.90,1056381,28,19973,-68
2025-05-14 02:44:30,9.90,9.90,9.90,99.90,1056438,28,19970,-67
2025-05-14 02:45:01,9.90,9.90,9.90,99.90,1056525,27,19977,-68
2025-05-14 02:45:31,9.90,9.90,9.90,99.90,1062769,27,19944,-67
2025-05-14 02:46:02,9.90,9.90,9.90,99.90,1062775,27,19941,-67
2025-05-14 02:46:32,9.90,9.90,9.90,99.90,1072360,27,20008,-67
2025-05-14 02:47:03,9.90,9.90,9.90,99.90,1076287,27,20026,-68
2025-05-14 02:47:34,9.90,9.90,9.90,99.90,1076291,27,20383,-68
2025-05-14 02:48:04,9.90,9.90,9.90,99.90,1076416,27,20378,-68
2025-05-14 02:48:35,9.90,9.90,9.90,99.90,1076213,27,20595,-67
2025-05-14 02:49:05,9.90,9.90,9.90,99.90,1076426,27,19932,-67
2025-05-14 02:49:36,9.90,9.90,9.90,99.90,1076219,27,19964,-67
2025-05-14 02:50:06,9.90,9.90,9.90,99.90,1076541,27,19960,-67
2025-05-14 02:50:37,9.90,9.90,9.90,99.90,1075882,27,19940,-68
2025-05-14 02:51:08,9.90,9.90,9.90,99.90,1076493,27,19932,-67
2025-05-14 02:51:39,9.90,9.90,9.90,99.90,1076098,27,19951,-68
2025-05-14 02:52:09,9.90,9.90,9.90,99.90,1076624,27,20103,-67
2025-05-14 02:52:40,9.90,9.90,9.90,99.90,1076233,27,20272,-68
2025-05-14 02:53:11,9.90,9.90,9.90,99.90,1076506,27,20266,-69
2025-05-14 02:53:42,10.00,10.00,10.00,99.90,1076028,27,20030,-68
2025-05-14 02:54:12,10.00,10.00,10.00,99.90,1076559,27,20281,-68
2025-05-14 02:54:43,9.90,9.90,9.90,99.90,1076297,27,20432,-68
2025-05-14 02:55:13,10.00,10.00,10.00,99.90,1076554,27,19936,-67
2025-05-14 02:55:44,9.90,9.90,9.90,99.90,1075991,27,19964,-68
2025-05-14 02:56:15,10.00,10.00,10.00,99.90,1076415,27,20039,-67
2025-05-14 02:56:45,10.00,10.00,10.00,99.90,1076223,27,19944,-68
2025-05-14 02:57:16,9.90,9.90,9.90,99.90,1076602,27,19968,-67
2025-05-14 02:57:46,10.00,10.00,10.00,99.90,1076029,27,19936,-68
2025-05-14 02:58:17,10.00,10.00,10.00,99.90,1076150,27,19976,-67
2025-05-14 02:58:47,9.90,9.90,9.90,99.90,1076204,27,19932,-68
2025-05-14 02:59:18,9.90,9.90,9.90,99.90,1076583,27,19932,-67
2025-05-14 02:59:48,9.90,9.90,9.90,99.90,1076315,27,19972,-68
2025-05-14 03:00:19,9.90,9.90,9.90,99.90,1076418,27,19968,-68
2025-05-14 03:00:49,9.90,9.90,9.90,99.90,1075848,27,19932,-68
2025-05-14 03:01:20,9.90,9.90,9.90,99.90,1076489,27,19938,-67
2025-05-14 03:01:51,9.90,9.90,9.90,99.90,1079418,27,19967,-68
2025-05-14 03:02:22,9.90,9.90,9.90,99.90,1083295,27,20335,-68
2025-05-14 03:02:52,9.90,9.90,9.90,99.90,1083135,27,19935,-68
2025-05-14 03:03:23,9.90,9.90,9.90,99.90,1083572,27,20841,-68
2025-05-14 03:03:53,9.90,9.90,9.90,99.90,1090001,27,20002,-68
2025-05-14 03:04:26,9.90,9.90,9.90,99.90,1090191,27,19939,-68
2025-05-14 03:04:57,9.90,9.90,9.90,99.90,1090279,27,19932,-68
2025-05-14 03:05:27,9.90,9.90,9.90,99.90,1090201,27,20434,-68
2025-05-14 03:05:58,9.90,9.90,9.90,99.90,1089354,27,19931,-67
2025-05-14 03:06:29,9.80,9.80,9.80,99.90,1083171,27,19932,-68
2025-05-14 03:06:59,9.80,9.80,9.80,99.90,1083338,27,19932,-68
2025-05-14 03:07:30,9.80,9.80,9.80,99.90,1088594,27,19935,-68
2025-05-14 03:08:00,9.80,9.80,9.80,99.90,1089991,27,19931,-68
2025-05-14 03:08:31,9.80,9.80,9.80,99.90,1089787,27,19966,-68
2025-05-14 03:09:01,9.80,9.80,9.80,99.90,1090195,27,19975,-68
2025-05-14 03:09:32,9.80,9.80,9.80,99.90,1097366,27,19966,-67
2025-05-14 03:10:02,9.80,9.80,9.80,99.90,1097194,27,19934,-67
2025-05-14 03:10:33,9.80,9.80,9.80,99.90,1089573,27,19940,-68
2025-05-14 03:11:04,9.80,9.80,9.80,99.90,1090043,27,19954,-68
2025-05-14 03:11:35,9.80,9.80,9.80,99.90,1090201,27,19959,-68
2025-05-14 03:12:06,9.80,9.80,9.80,99.90,1102135,26,20417,-68
2025-05-14 03:12:36,9.80,9.80,9.80,99.90,1104640,26,20388,-67
2025-05-14 03:13:07,9.90,9.90,9.90,99.90,1104959,26,20370,-68
2025-05-14 03:13:38,9.90,9.90,9.90,99.90,1104516,26,19938,-68
2025-05-14 03:14:08,9.80,9.80,9.80,99.90,1105156,26,20382,-68
2025-05-14 03:14:39,9.80,9.80,9.80,99.90,1104431,26,19934,-68
2025-05-14 03:15:10,9.80,9.80,9.80,99.90,1105170,26,19984,-67
2025-05-14 03:15:41,9.80,9.80,9.80,99.90,1104766,26,20323,-68
2025-05-14 03:16:12,9.80,9.80,9.80,99.90,1105105,26,19930,-68
2025-05-14 03:16:42,9.80,9.80,9.80,99.90,1104502,26,19930,-68
2025-05-14 03:17:13,9.80,9.80,9.80,99.90,1105155,26,19942,-68
2025-05-14 03:17:43,9.80,9.80,9.80,99.90,1104897,26,20261,-68
2025-05-14 03:18:14,9.70,9.70,9.70,99.90,1105103,26,19937,-68
2025-05-14 03:18:45,9.80,9.80,9.80,99.90,1104222,26,19930,-68
2025-05-14 03:19:15,9.80,9.80,9.80,99.90,1090137,27,19938,-68
2025-05-14 03:19:46,9.80,9.80,9.80,99.90,1090084,27,19931,-69
2025-05-14 03:20:16,9.70,9.70,9.70,99.90,1090250,27,19931,-67
2025-05-14 03:20:47,9.70,9.70,9.70,99.90,1089299,27,19942,-67
2025-05-14 03:21:17,9.70,9.70,9.70,99.90,1090258,27,19979,-68
2025-05-14 03:21:48,9.70,9.70,9.70,99.90,1090003,27,19931,-68
2025-05-14 03:22:19,9.70,9.70,9.70,99.90,1090144,27,20022,-67
2025-05-14 03:22:49,9.70,9.70,9.70,99.90,1089749,27,19939,-69
2025-05-14 03:23:20,9.70,9.70,9.70,99.90,1090128,27,19971,-68
2025-05-14 03:23:50,9.70,9.70,9.70,99.90,1089848,27,19971,-67
2025-05-14 03:24:21,9.70,9.70,9.70,99.90,1080527,27,20450,-68
2025-05-14 03:24:51,9.70,9.70,9.70,99.90,1086226,27,20456,-68
2025-05-14 03:25:22,9.70,9.70,9.70,99.90,1076343,27,19932,-68
2025-05-14 03:25:56,9.70,9.70,9.70,99.90,1069723,27,19940,-67
2025-05-14 03:26:27,9.70,9.70,9.70,99.90,1069994,27,19940,-68
2025-05-14 03:26:57,9.70,9.70,9.70,99.90,1063228,27,19993,-68
2025-05-14 03:27:28,9.70,9.70,9.70,99.90,1063303,27,19962,-68
2025-05-14 03:27:58,9.70,9.70,9.70,99.90,1063334,27,19974,-68
2025-05-14 03:28:29,9.70,9.70,9.70,99.90,1062995,27,19969,-68
2025-05-14 03:28:59,9.70,9.70,9.70,99.90,1069991,27,19944,-67
2025-05-14 03:29:30,9.80,9.80,9.80,99.90,1063546,27,20278,-68
2025-05-14 03:30:01,9.70,9.70,9.70,99.90,1063378,27,20354,-67
2025-05-14 03:30:31,9.70,9.70,9.70,99.90,1062879,27,20266,-68
2025-05-14 03:31:02,9.70,9.70,9.70,99.90,1063382,27,19939,-68
2025-05-14 03:31:32,9.70,9.70,9.70,99.90,1063553,27,20454,-68
2025-05-14 03:32:03,9.70,9.70,9.70,99.90,1063338,27,19970,-68
2025-05-14 03:32:33,9.70,9.70,9.70,99.90,1063361,27,19933,-67
2025-05-14 03:33:04,9.70,9.70,9.70,99.90,1056786,27,19934,-66
2025-05-14 03:33:35,9.70,9.70,9.70,99.90,1056757,28,19933,-68
2025-05-14 03:34:05,9.70,9.70,9.70,99.90,1056849,28,20405,-69
2025-05-14 03:34:36,9.70,9.70,9.70,99.90,1056689,27,20296,-68
2025-05-14 03:35:06,9.60,9.60,9.60,99.90,1063461,27,20016,-67
2025-05-14 03:35:37,9.60,9.60,9.60,99.90,1063392,27,20061,-68
2025-05-14 03:36:10,9.60,9.60,9.60,99.90,1063521,27,19945,-68
2025-05-14 03:36:41,9.60,9.60,9.60,99.90,1063000,27,19933,-68
2025-05-14 03:37:11,9.60,9.60,9.60,99.90,1063544,27,20334,-68
2025-05-14 03:37:42,9.60,9.60,9.60,99.90,1063290,27,19999,-68
2025-05-14 03:38:12,9.60,9.60,9.60,99.90,1063553,27,19948,-68
2025-05-14 03:38:43,9.60,9.60,9.60,99.90,1062916,27,19948,-68
2025-05-14 03:39:14,9.60,9.60,9.60,99.90,1063601,27,19939,-68
2025-05-14 03:39:44,9.60,9.60,9.60,99.90,1063268,27,20310,-67
2025-05-14 03:40:15,9.60,9.60,9.60,99.90,1063565,27,19969,-68
2025-05-14 03:40:45,9.60,9.60,9.60,99.90,1062714,27,19965,-68
2025-05-14 03:41:16,9.60,9.60,9.60,99.90,1056789,28,19941,-67
2025-05-14 03:41:46,9.60,9.60,9.60,99.90,1056646,28,19934,-68
2025-05-14 03:42:17,9.50,9.50,9.50,99.90,1056861,28,19938,-68
2025-05-14 03:42:47,9.50,9.50,9.50,99.90,1056590,27,19981,-68
2025-05-14 03:43:19,9.50,9.50,9.50,99.90,1063527,27,19946,-68
2025-05-14 03:43:49,9.50,9.50,9.50,99.90,1063246,27,20367,-68
2025-05-14 03:44:20,9.50,9.50,9.50,99.90,1063535,27,19933,-68
2025-05-14 03:44:50,9.50,9.50,9.50,99.90,1056472,28,20006,-68
2025-05-14 03:45:21,9.50,9.50,9.50,99.90,1050244,28,19974,-68
2025-05-14 03:45:51,9.40,9.40,9.40,99.90,1050183,28,19935,-67
2025-05-14 03:46:22,9.40,9.40,9.40,99.90,1050334,28,20691,-68
2025-05-14 03:46:52,9.40,9.40,9.40,99.90,1043530,28,20358,-67
2025-05-14 03:47:23,9.40,9.40,9.40,99.90,1050553,28,20004,-67
2025-05-14 03:47:53,9.40,9.40,9.40,99.90,1056705,28,19981,-68
2025-05-14 03:48:24,9.40,9.40,9.40,99.90,1056800,27,19981,-67
2025-05-14 03:48:54,9.40,9.40,9.40,99.90,1063220,27,20015,-67
2025-05-14 03:49:25,9.40,9.40,9.40,99.90,1063520,27,19940,-67
2025-05-14 03:49:55,9.30,9.30,9.30,99.90,1056620,28,19937,-68
2025-05-14 03:50:26,9.30,9.30,9.30,99.90,1056519,28,19970,-68
2025-05-14 03:50:56,9.30,9.30,9.30,99.90,1056699,28,20045,-66
2025-05-14 03:51:27,9.30,9.30,9.30,99.90,1056898,27,19949,-68
2025-05-14 03:51:58,9.30,9.30,9.30,99.90,1056748,28,22003,-68
2025-05-14 03:52:28,9.30,9.30,9.30,99.90,1056910,28,19941,-68
2025-05-14 03:52:59,9.30,9.30,9.30,99.90,1056648,28,19945,-67
2025-05-14 03:53:29,9.30,9.30,9.30,99.90,1056697,27,20119,-68
2025-05-14 03:54:00,9.30,9.30,9.30,99.90,1063328,27,19940,-66
2025-05-14 03:54:30,9.30,9.30,9.30,99.90,1063573,27,19941,-65
2025-05-14 03:55:01,9.30,9.30,9.30,99.90,1063342,27,19949,-68
2025-05-14 03:55:32,9.30,9.30,9.30,99.90,1056622,28,20280,-69
2025-05-14 03:56:02,9.30,9.30,9.30,99.90,1056616,28,19937,-68
2025-05-14 03:56:33,9.30,9.30,9.30,99.90,1056752,28,20354,-67
2025-05-14 03:57:03,9.30,9.30,9.30,99.90,1056746,27,19963,-68
2025-05-14 03:57:34,9.30,9.30,9.30,99.90,1078092,27,19960,-68
2025-05-14 03:58:05,9.30,9.30,9.30,99.90,1090492,27,19986,-67
2025-05-14 03:58:35,9.30,9.30,9.30,99.90,1083488,27,19981,-68
2025-05-14 03:59:06,9.30,9.30,9.30,99.90,1083653,27,20111,-68
2025-05-14 03:59:36,9.30,9.30,9.30,99.90,1083652,27,20014,-68
2025-05-14 04:00:07,9.20,9.20,9.20,99.90,1083678,27,20347,-68
2025-05-14 04:00:38,9.30,9.30,9.30,99.90,1090316,27,20326,-68
2025-05-14 04:01:08,9.30,9.30,9.30,99.90,1090626,27,19939,-69
2025-05-14 04:01:39,9.20,9.20,9.20,99.90,1095838,27,20367,-67
2025-05-14 04:02:09,9.20,9.20,9.20,99.90,1097815,27,19962,-67
2025-05-14 04:02:40,9.20,9.20,9.20,99.90,1097555,27,20045,-67
2025-05-14 04:03:10,9.20,9.20,9.20,99.90,1097796,27,19938,-67
2025-05-14 04:03:41,9.20,9.20,9.20,99.90,1097245,27,19934,-67
2025-05-14 04:04:11,9.20,9.20,9.20,99.90,1086434,27,19988,-68
2025-05-14 04:04:42,9.20,9.20,9.20,99.90,1097627,27,19942,-68
2025-05-14 04:05:12,9.20,9.20,9.20,99.90,1097883,27,20455,-68
2025-05-14 04:05:43,9.20,9.20,9.20,99.90,1090284,27,20836,-67
2025-05-14 04:06:14,9.20,9.20,9.20,99.90,1090813,27,19943,-69
2025-05-14 04:06:44,9.20,9.20,9.20,99.90,1090501,27,20228,-69
2025-05-14 04:07:15,9.20,9.20,9.20,99.90,1090985,27,20002,-65
2025-05-14 04:07:45,9.20,9.20,9.20,99.90,1097513,27,20432,-65
2025-05-14 04:08:16,9.20,9.20,9.20,99.90,1097870,27,19982,-66
2025-05-14 04:08:46,9.20,9.20,9.20,99.90,1097554,27,20106,-66
2025-05-14 04:09:17,9.20,9.20,9.20,99.90,1097852,27,19966,-65
2025-05-14 04:09:47,9.20,9.20,9.20,99.90,1097412,27,19959,-64
2025-05-14 04:10:18,9.20,9.20,9.20,99.90,1097838,27,19962,-65
2025-05-14 04:10:48,9.20,9.20,9.20,99.90,1097134,27,19958,-65
2025-05-14 04:11:19,9.20,9.20,9.20,99.90,1097878,27,19935,-65
2025-05-14 04:11:50,9.10,9.10,9.10,99.90,1097448,27,19930,-65
2025-05-14 04:12:20,9.10,9.10,9.10,99.90,1097739,27,19954,-65
2025-05-14 04:12:51,9.10,9.10,9.10,99.90,1097651,27,19930,-65
2025-05-14 04:13:21,9.10,9.10,9.10,99.90,1097887,27,19930,-65
2025-05-14 04:13:52,9.10,9.10,9.10,99.90,1097518,27,19931,-65
2025-05-14 04:14:22,9.10,9.10,9.10,99.90,1097743,27,19943,-65
2025-05-14 04:14:53,9.10,9.10,9.10,99.90,1097506,27,19962,-66
2025-05-14 04:15:23,9.10,9.10,9.10,99.90,1097732,27,19971,-65
2025-05-14 04:15:54,9.10,9.10,9.10,99.90,1090534,27,19967,-65
2025-05-14 04:16:25,9.10,9.10,9.10,99.90,1083516,27,19932,-66
2025-05-14 04:16:55,9.10,9.10,9.10,99.90,1081324,27,19943,-65
2025-05-14 04:17:26,9.10,9.10,9.10,99.90,1080363,27,19934,-66
2025-05-14 04:17:56,9.10,9.10,9.10,99.90,1089742,27,19938,-65
2025-05-14 04:18:27,9.10,9.10,9.10,99.90,1089939,27,20344,-65
2025-05-14 04:18:57,9.10,9.10,9.10,99.90,1090070,27,19942,-65
2025-05-14 04:19:28,9.10,9.10,9.10,99.90,1090375,27,19967,-65
2025-05-14 04:19:58,9.10,9.10,9.10,99.90,1089998,27,19975,-67
2025-05-14 04:20:29,9.10,9.10,9.10,99.90,1089643,27,19967,-65
2025-05-14 04:21:00,9.10,9.10,9.10,99.90,1089979,27,19943,-65
2025-05-14 04:21:30,9.00,9.00,9.00,99.90,1090001,27,19931,-65
2025-05-14 04:22:01,9.00,9.00,9.00,99.90,1089920,27,19931,-65
2025-05-14 04:22:31,9.00,9.00,9.00,99.90,1090281,27,19930,-66
2025-05-14 04:23:02,9.00,9.00,9.00,99.90,1089877,27,19946,-65
2025-05-14 04:23:32,9.00,9.00,9.00,99.90,1090224,27,19963,-65
2025-05-14 04:24:03,9.00,9.00,9.00,99.90,1090063,27,20438,-65
2025-05-14 04:24:33,9.00,9.00,9.00,99.90,1090165,27,19938,-65
2025-05-14 04:25:04,9.10,9.10,9.10,99.90,1090054,27,19988,-66
2025-05-14 04:25:34,9.10,9.10,9.10,99.90,1090443,27,19953,-66
2025-05-14 04:26:05,9.10,9.10,9.10,99.90,1090094,27,20028,-66
2025-05-14 04:26:35,9.10,9.10,9.10,99.90,1090024,27,19985,-65
2025-05-14 04:27:06,9.10,9.10,9.10,99.90,1086236,27,19971,-65
2025-05-14 04:27:36,9.10,9.10,9.10,99.90,1087541,27,19975,-66
2025-05-14 04:28:07,9.10,9.10,9.10,99.90,1090187,27,19997,-65
2025-05-14 04:28:38,9.10,9.10,9.10,99.90,1092546,27,20371,-65
2025-05-14 04:29:08,9.10,9.10,9.10,99.90,1090448,27,19938,-66
2025-05-14 04:29:39,9.10,9.10,9.10,99.90,1090237,27,19967,-66
2025-05-14 04:30:09,9.10,9.10,9.10,99.90,1090126,27,19931,-66
2025-05-14 04:30:40,9.10,9.10,9.10,99.90,1087156,27,20034,-67
2025-05-14 04:31:10,9.00,9.00,9.00,99.90,1088012,27,19959,-65
2025-05-14 04:31:41,9.00,9.00,9.00,99.90,1087304,27,19988,-65
2025-05-14 04:32:11,9.00,9.00,9.00,99.90,1087008,27,20075,-66
2025-05-14 04:32:42,9.00,9.00,9.00,99.90,1086419,27,19931,-65
2025-05-14 04:33:12,9.00,9.00,9.00,99.90,1088217,27,20005,-68
2025-05-14 04:33:43,9.00,9.00,9.00,99.90,1088130,27,20400,-67
2025-05-14 04:34:13,9.00,9.00,9.00,99.90,1087445,27,19981,-67
2025-05-14 04:34:44,9.00,9.00,9.00,99.90,1076701,27,20003,-67
2025-05-14 04:35:14,9.00,9.00,9.00,99.90,1076282,27,20074,-67
2025-05-14 04:35:45,9.00,9.00,9.00,99.90,1075909,27,19940,-67
2025-05-14 04:36:16,9.00,9.00,9.00,99.90,1081061,27,19942,-67
2025-05-14 04:36:46,9.00,9.00,9.00,99.90,1082887,27,19935,-67
2025-05-14 04:37:17,9.00,9.00,9.00,99.90,1075916,27,19976,-67
2025-05-14 04:37:47,9.00,9.00,9.00,99.90,1076640,27,20003,-67
2025-05-14 04:38:18,9.00,9.00,9.00,99.90,1076680,27,19938,-67
2025-05-14 04:38:49,9.10,9.10,9.10,99.90,1076454,27,20668,-67
2025-05-14 04:39:19,9.10,9.10,9.10,99.90,1083511,27,19932,-67
2025-05-14 04:39:50,9.00,9.00,9.00,99.90,1083524,27,19943,-67
2025-05-14 04:40:20,9.00,9.00,9.00,99.90,1083567,27,19943,-67
2025-05-14 04:40:51,9.00,9.00,9.00,99.90,1083327,27,19939,-67
2025-05-14 04:41:22,9.00,9.00,9.00,99.90,1083291,27,19986,-67
2025-05-14 04:41:52,9.00,9.00,9.00,99.90,1083306,27,19943,-67
2025-05-14 04:42:23,9.00,9.00,9.00,99.90,1083681,27,19938,-67
2025-05-14 04:42:53,9.00,9.00,9.00,99.90,1083233,27,20400,-69
2025-05-14 04:43:24,9.00,9.00,9.00,99.90,1083368,27,20324,-67
2025-05-14 04:43:55,9.00,9.00,9.00,99.90,1083125,27,19932,-67
2025-05-14 04:44:25,9.10,9.10,9.10,99.90,1081941,27,20003,-67
2025-05-14 04:44:56,9.10,9.10,9.10,99.90,1076522,27,19932,-68
2025-05-14 04:45:26,9.10,9.10,9.10,99.90,1075580,27,20002,-67
2025-05-14 04:45:57,9.10,9.10,9.10,99.90,1061582,27,19977,-67
2025-05-14 04:46:27,9.10,9.10,9.10,99.90,1056747,28,19934,-67
2025-05-14 04:46:58,9.10,9.10,9.10,99.90,1060568,27,19938,-67
2025-05-14 04:47:28,9.10,9.10,9.10,99.90,1056402,28,19945,-67
2025-05-14 04:47:59,9.10,9.10,9.10,99.90,1059412,27,19938,-67
2025-05-14 04:48:30,9.10,9.10,9.10,99.90,1052292,28,19934,-67
2025-05-14 04:49:01,9.10,9.10,9.10,99.90,1049007,28,19970,-67
2025-05-14 04:49:32,9.00,9.00,9.00,99.90,1043795,28,19939,-67
2025-05-14 04:50:03,9.10,9.10,9.10,99.90,1048245,28,20345,-67
2025-05-14 04:50:33,9.10,9.10,9.10,99.90,1049744,28,20296,-67
2025-05-14 04:51:04,9.10,9.10,9.10,99.90,1049890,28,19934,-67
2025-05-14 04:51:34,9.10,9.10,9.10,99.90,1049179,28,19998,-67
2025-05-14 04:52:05,9.10,9.10,9.10,99.90,1049835,28,20089,-67
2025-05-14 04:52:35,9.10,9.10,9.10,99.90,1049663,28,20431,-67
2025-05-14 04:53:06,9.10,9.10,9.10,99.90,1048881,28,19938,-67
2025-05-14 04:53:36,9.10,9.10,9.10,99.90,1049914,28,19934,-67
2025-05-14 04:54:07,9.10,9.10,9.10,99.90,1050058,28,19950,-67
2025-05-14 04:54:38,9.10,9.10,9.10,99.90,1050480,28,19934,-67
2025-05-14 04:55:08,9.10,9.10,9.10,99.90,1059279,27,19961,-67
2025-05-14 04:55:39,9.10,9.10,9.10,99.90,1062969,27,20306,-67
2025-05-14 04:56:09,9.10,9.10,9.10,99.90,1063297,27,19944,-67
2025-05-14 04:56:40,9.20,9.20,9.20,99.90,1063140,27,19952,-67
2025-05-14 04:57:10,9.20,9.20,9.20,99.90,1062902,27,19940,-67
2025-05-14 04:57:41,9.20,9.20,9.20,99.90,1062904,27,19933,-67
2025-05-14 04:58:11,9.20,9.20,9.20,99.90,1063035,27,19944,-67
2025-05-14 04:58:42,9.20,9.20,9.20,99.90,1062646,27,20454,-67
2025-05-14 04:59:13,9.20,9.20,9.20,99.90,1063396,27,20366,-67
2025-05-14 04:59:43,9.20,9.20,9.20,99.90,1050744,28,19945,-67
2025-05-14 05:00:14,9.30,9.30,9.30,99.90,1050772,28,19942,-67
2025-05-14 05:00:44,9.20,9.20,9.20,99.90,1050525,28,19942,-67
2025-05-14 05:01:15,9.20,9.20,9.20,99.90,1056594,28,19933,-67
2025-05-14 05:01:45,9.20,9.20,9.20,99.90,1062908,27,19940,-67
2025-05-14 05:02:16,9.30,9.30,9.30,99.90,1063002,27,19933,-67
2025-05-14 05:02:46,9.20,9.20,9.20,99.90,1063778,27,20004,-67
2025-05-14 05:03:17,9.30,9.30,9.30,99.90,1060890,27,19998,-67
2025-05-14 05:03:49,9.30,9.30,9.30,99.90,1049284,28,19946,-67
2025-05-14 05:04:20,9.30,9.30,9.30,99.90,1049524,28,19938,-67
2025-05-14 05:04:50,9.30,9.30,9.30,99.90,1049545,28,19960,-67
2025-05-14 05:05:21,9.30,9.30,9.30,99.90,1050827,28,19988,-67
2025-05-14 05:05:51,9.40,9.40,9.40,99.90,1041863,28,19943,-68
2025-05-14 05:06:22,9.40,9.40,9.40,99.90,1036709,28,19943,-67
2025-05-14 05:06:53,9.40,9.40,9.40,99.90,1041571,28,19945,-67
2025-05-14 05:07:23,9.40,9.40,9.40,99.90,1043354,28,20514,-67
2025-05-14 05:07:54,9.40,9.40,9.40,99.90,1051555,28,20385,-67
2025-05-14 05:08:24,9.40,9.40,9.40,99.90,1055611,28,20277,-69
2025-05-14 05:08:55,9.40,9.40,9.40,99.90,1056039,27,20327,-68
2025-05-14 05:09:25,9.40,9.40,9.40,99.90,1056364,28,20467,-70
2025-05-14 05:10:29,9.50,9.50,9.50,99.90,1094317,26,19937,-68
2025-05-14 05:11:00,9.50,9.50,9.50,99.90,1109057,26,19962,-66
2025-05-14 05:11:30,9.50,9.50,9.50,99.90,1101623,26,19935,-69
2025-05-14 05:12:04,9.50,9.50,9.50,99.90,1111298,26,20453,-69
2025-05-14 05:12:34,9.50,9.50,9.50,99.90,1102324,26,19930,-68
2025-05-14 05:13:05,9.50,9.50,9.50,99.90,1096700,26,20349,-69
2025-05-14 05:13:35,9.50,9.50,9.50,99.90,1096466,26,19934,-69
2025-05-14 05:14:06,9.50,9.50,9.50,99.90,1096585,26,19930,-68
2025-05-14 05:14:36,9.50,9.50,9.50,99.90,1103450,26,19937,-68
2025-05-14 05:15:07,9.60,9.60,9.60,99.90,1103646,26,19945,-69
2025-05-14 05:15:37,9.60,9.60,9.60,99.90,1097037,27,19939,-69
2025-05-14 05:16:08,9.60,9.60,9.60,99.90,1096768,26,20343,-69
2025-05-14 05:16:39,9.60,9.60,9.60,99.90,1095597,26,20422,-68
2025-05-14 05:17:09,9.60,9.60,9.60,99.90,1104045,26,19930,-69
2025-05-14 05:17:40,9.60,9.60,9.60,99.90,1111155,26,19957,-69
2025-05-14 05:18:10,9.60,9.60,9.60,99.90,1104769,26,20024,-69
2025-05-14 05:18:41,9.70,9.70,9.70,99.90,1111594,26,19930,-69
2025-05-14 05:19:11,9.70,9.70,9.70,99.90,1111909,26,19941,-69
2025-05-14 05:19:42,9.70,9.70,9.70,99.90,1111694,26,19942,-69
2025-05-14 05:20:12,9.70,9.70,9.70,99.90,1111522,26,19936,-71
2025-05-14 05:20:43,9.70,9.70,9.70,99.90,1103723,26,20289,-68
2025-05-14 05:21:14,9.70,9.70,9.70,99.90,1097420,27,19930,-70
2025-05-14 05:21:44,9.70,9.70,9.70,99.90,1097393,27,20292,-69
2025-05-14 05:22:15,9.80,9.80,9.80,99.90,1083417,27,19931,-69
2025-05-14 05:22:45,9.80,9.80,9.80,99.90,1090237,27,19946,-71
2025-05-14 05:23:16,9.80,9.80,9.80,99.90,1097497,26,19935,-69
2025-05-14 05:23:47,9.80,9.80,9.80,99.90,1090248,27,19938,-69
2025-05-14 05:24:17,9.90,9.90,9.90,99.90,1090351,27,20390,-69
2025-05-14 05:24:48,9.90,9.90,9.90,99.90,1090326,27,20002,-70
2025-05-14 05:25:18,9.90,9.90,9.90,99.90,1090422,27,20403,-69
2025-05-14 05:25:49,9.90,9.90,9.90,99.90,1082974,27,19931,-69
2025-05-14 05:26:20,9.90,9.90,9.90,99.90,1081083,27,19990,-70
2025-05-14 05:26:50,9.90,9.90,9.90,99.90,1077896,27,20472,-69
2025-05-14 05:27:21,10.00,10.00,10.00,99.90,1076525,27,20011,-71
2025-05-14 05:27:52,10.00,10.00,10.00,99.90,1090397,27,19931,-69
2025-05-14 05:28:22,10.00,10.00,10.00,99.90,1090496,27,19938,-69
2025-05-14 05:28:53,10.00,10.00,10.00,99.90,1089643,27,19941,-68
2025-05-14 05:29:24,10.10,10.10,10.10,99.90,1090767,27,19931,-69
2025-05-14 05:29:54,10.10,10.10,10.10,99.90,1090041,27,19971,-69
2025-05-14 05:30:25,10.20,10.20,10.20,99.90,1089881,27,19955,-69
2025-05-14 05:30:56,10.20,10.20,10.20,99.90,1079365,27,20419,-70
2025-05-14 05:31:27,10.20,10.20,10.20,99.90,1076317,27,19943,-69
2025-05-14 05:31:58,10.20,10.20,10.20,99.90,1076472,27,19940,-70
2025-05-14 05:32:29,10.20,10.20,10.20,99.90,1071293,27,19949,-69
2025-05-14 05:33:10,10.30,10.30,10.30,99.90,1064367,27,19976,-69
2025-05-14 05:33:59,10.30,10.30,10.30,99.90,1056310,28,19940,-69
2025-05-14 05:34:49,10.30,10.30,10.30,99.90,1056434,28,19934,-69
2025-05-14 05:35:38,10.40,10.40,10.40,99.90,1062656,27,19941,-69
2025-05-14 05:36:27,10.40,10.40,10.40,99.90,1062810,27,19933,-70
2025-05-14 05:37:16,10.50,10.50,10.50,99.90,1062809,27,20406,-68
2025-05-14 05:38:06,10.50,10.50,10.50,99.90,1062915,27,20473,-68
2025-05-14 05:38:55,10.50,10.50,10.50,99.90,1060223,27,20174,-69
2025-05-14 05:39:44,10.60,10.60,10.60,99.90,1056375,28,19934,-71
2025-05-14 05:40:34,10.60,10.60,10.60,99.90,1063131,27,20062,-68
2025-05-14 05:41:23,10.70,10.70,10.70,99.90,1060632,27,20288,-67
2025-05-14 05:41:53,10.70,10.70,10.70,99.90,1062057,27,19940,-69
2025-05-14 05:42:24,10.70,10.70,10.70,99.90,1066789,27,19940,-68
2025-05-14 05:42:54,10.80,10.80,10.80,99.90,1067209,27,19933,-69
2025-05-14 05:43:25,10.80,10.80,10.80,99.90,1062731,27,19933,-68
2025-05-14 05:43:55,10.80,10.80,10.80,99.90,1059858,27,20306,-69
2025-05-14 05:44:26,10.80,10.80,10.80,99.90,1049759,28,20322,-69
2025-05-14 05:44:56,10.80,10.80,10.80,99.90,1053137,28,19933,-68
2025-05-14 05:45:29,10.90,10.90,10.90,99.90,1049022,28,20291,-69
2025-05-14 05:45:59,10.80,10.80,10.80,99.90,1049659,28,19934,-68
2025-05-14 05:46:30,10.90,10.90,10.90,99.90,1049437,28,20010,-68
2025-05-14 05:47:00,10.90,10.90,10.90,99.90,1049689,28,20410,-69
2025-05-14 05:47:31,10.90,10.90,10.90,99.90,1050024,28,20363,-69
2025-05-14 05:48:01,10.90,10.90,10.90,99.90,1049047,28,19962,-71
2025-05-14 05:48:32,10.90,10.90,10.90,99.90,1049459,28,19946,-69
2025-05-14 05:49:03,10.90,10.90,10.90,99.90,1049800,28,20323,-68
2025-05-14 05:49:33,10.90,10.90,10.90,99.90,1049330,28,20644,-68
2025-05-14 05:50:04,10.90,10.90,10.90,99.90,1049346,28,19949,-69
2025-05-14 05:50:34,10.90,10.90,10.90,99.90,1043103,28,20277,-69
2025-05-14 05:51:05,11.00,11.00,11.00,99.90,1049705,28,19934,-68
2025-05-14 05:51:35,11.00,11.00,11.00,99.90,1050781,28,19934,-69
2025-05-14 05:52:06,11.00,11.00,11.00,99.90,1049308,28,19946,-69
2025-05-14 05:52:36,11.00,11.00,11.00,99.90,1049902,28,19962,-69
2025-05-14 05:53:07,11.00,11.00,11.00,99.90,1049538,28,19946,-69
2025-05-14 05:53:37,11.00,11.00,11.00,99.90,1049568,28,19978,-69
2025-05-14 05:54:08,11.00,11.00,11.00,99.90,1048953,28,20003,-69
2025-05-14 05:54:39,11.10,11.10,11.10,99.90,1049795,28,19970,-69
2025-05-14 05:55:09,11.10,11.10,11.10,99.90,1048901,28,20435,-71
2025-05-14 05:55:40,11.10,11.10,11.10,99.90,1043373,28,19943,-69
2025-05-14 05:56:10,11.10,11.10,11.10,99.90,1049396,28,20419,-68
2025-05-14 05:56:41,11.20,11.20,11.20,99.90,1049892,28,19938,-68
2025-05-14 05:57:12,11.20,11.20,11.20,99.90,1056118,28,19933,-69
2025-05-14 05:57:42,11.20,11.20,11.20,99.90,1057572,27,19941,-69
2025-05-14 05:58:13,11.20,11.20,11.20,99.90,1055585,27,19938,-68
2025-05-14 05:58:43,11.20,11.20,11.20,99.90,1049527,28,19934,-68
2025-05-14 05:59:14,11.20,11.20,11.20,99.90,1049474,28,19983,-69
2025-05-14 05:59:44,11.20,11.20,11.20,99.90,1049522,28,19998,-70
2025-05-14 06:00:15,11.20,11.20,11.20,99.90,1049537,28,20054,-67
2025-05-14 06:00:45,11.20,11.20,11.20,99.90,1062067,27,19934,-69
2025-05-14 06:01:16,11.30,11.30,11.30,99.90,1068810,27,20071,-68
2025-05-14 06:01:46,11.30,11.30,11.30,99.90,1069637,27,19940,-68
2025-05-14 06:02:17,11.30,11.30,11.30,99.90,1062623,27,19933,-68
2025-05-14 06:02:48,11.30,11.30,11.30,99.90,1063868,27,19933,-69
2025-05-14 06:03:18,11.30,11.30,11.30,99.90,1073128,27,19956,-69
2025-05-14 06:03:49,11.30,11.30,11.30,99.90,1070753,27,19937,-69
2025-05-14 06:04:19,11.30,11.30,11.30,99.90,1082594,27,19987,-69
2025-05-14 06:04:50,11.30,11.30,11.30,99.90,1083042,27,19938,-68
2025-05-14 06:05:20,11.30,11.30,11.30,99.90,1083230,27,19942,-69
2025-05-14 06:05:51,11.30,11.30,11.30,99.90,1091883,27,19931,-68
2025-05-14 06:06:21,11.30,11.30,11.30,99.90,1093188,27,19946,-68
2025-05-14 06:06:52,11.30,11.30,11.30,99.90,1097166,27,20385,-68
2025-05-14 06:07:22,11.40,11.40,11.40,99.90,1097311,26,19942,-68
2025-05-14 06:07:53,11.30,11.30,11.30,99.90,1096547,27,20315,-69
2025-05-14 06:08:23,11.30,11.30,11.30,99.90,1097243,27,19930,-68
2025-05-14 06:08:54,11.30,11.30,11.30,99.90,1092609,27,19930,-68
2025-05-14 06:09:24,11.40,11.40,11.40,99.90,1089749,27,20280,-69
2025-05-14 06:09:55,11.40,11.40,11.40,99.90,1089541,27,19934,-69
2025-05-14 06:10:26,11.40,11.40,11.40,99.90,1086350,27,19938,-69
2025-05-14 06:10:56,11.40,11.40,11.40,99.90,1097403,26,19939,-69
2025-05-14 06:11:27,11.40,11.40,11.40,99.90,1102446,26,20385,-69
2025-05-14 06:11:57,11.40,11.40,11.40,99.90,1103918,26,20277,-69
2025-05-14 06:12:28,11.40,11.40,11.40,99.90,1104180,26,19937,-69
2025-05-14 06:12:58,11.40,11.40,11.40,99.90,1089341,27,19942,-69
2025-05-14 06:13:29,11.40,11.40,11.40,99.90,1089888,27,19938,-68
2025-05-14 06:13:59,11.40,11.40,11.40,99.90,1087012,27,19939,-69
2025-05-14 06:14:30,11.50,11.50,11.50,99.90,1084225,27,19940,-69
2025-05-14 06:15:00,11.50,11.50,11.50,99.90,1082611,27,20348,-69
2025-05-14 06:15:31,11.50,11.50,11.50,99.90,1078380,27,20410,-69
2025-05-14 06:16:02,11.50,11.50,11.50,99.90,1076119,27,20380,-69
2025-05-14 06:16:32,11.50,11.50,11.50,99.90,1076356,27,20321,-69
2025-05-14 06:17:03,11.50,11.50,11.50,99.90,1067056,27,19947,-71
2025-05-14 06:17:33,11.50,11.50,11.50,99.90,1075055,27,19938,-69
2025-05-14 06:18:04,11.50,11.50,11.50,99.90,1076317,27,20265,-69
2025-05-14 06:18:34,11.50,11.50,11.50,99.90,1074730,27,19932,-68
2025-05-14 06:19:05,11.50,11.50,11.50,99.90,1082236,27,19932,-68
2025-05-14 06:19:35,11.50,11.50,11.50,99.90,1083338,27,19932,-69
2025-05-14 06:20:06,11.60,11.60,11.60,99.90,1083297,27,19939,-71
2025-05-14 06:20:37,11.60,11.60,11.60,99.90,1081849,27,19931,-68
2025-05-14 06:21:07,11.50,11.50,11.50,99.90,1082929,27,20384,-68
2025-05-14 06:21:38,11.50,11.50,11.50,99.90,1083422,27,20014,-69
2025-05-14 06:22:08,11.50,11.50,11.50,99.90,1068451,27,20085,-69
2025-05-14 06:22:39,11.60,11.60,11.60,99.90,1069855,27,20396,-69
2025-05-14 06:23:09,11.60,11.60,11.60,99.90,1069472,27,20004,-69
2025-05-14 06:23:40,11.60,11.60,11.60,99.90,1066977,27,19939,-69
2025-05-14 06:24:11,11.60,11.60,11.60,99.90,1083398,27,20708,-69
2025-05-14 06:24:41,11.70,11.70,11.70,99.90,1083661,27,19931,-69
2025-05-14 06:25:12,11.70,11.70,11.70,99.90,1076241,27,19933,-69
2025-05-14 06:25:43,11.60,11.60,11.60,99.90,1069067,27,20266,-70
2025-05-14 06:26:28,11.70,11.70,11.70,99.90,1071381,27,19941,-68
2025-05-14 06:27:04,11.70,11.70,11.70,99.90,1074755,27,20276,-70
2025-05-14 06:27:37,11.70,11.70,11.70,99.90,1080837,27,20305,-70
2025-05-14 06:28:08,11.70,11.70,11.70,99.90,1082866,27,19932,-68
2025-05-14 06:28:38,11.70,11.70,11.70,99.90,1082333,27,20264,-68
2025-05-14 06:29:09,11.70,11.70,11.70,99.90,1081143,27,20005,-68
2025-05-14 06:29:40,11.70,11.70,11.70,99.90,1077244,27,19932,-68
2025-05-14 06:30:10,11.70,11.70,11.70,99.90,1078218,27,19965,-68
2025-05-14 06:30:41,11.70,11.70,11.70,99.90,1082739,27,19960,-68
2025-05-14 06:31:12,11.70,11.70,11.70,99.90,1082681,27,19963,-68
2025-05-14 06:31:43,11.80,11.80,11.80,99.90,1080293,27,19931,-68
2025-05-14 06:32:13,11.80,11.80,11.80,99.90,1075984,27,19972,-68
2025-05-14 06:32:44,11.80,11.80,11.80,99.90,1070616,27,19998,-69
2025-05-14 06:33:14,11.80,11.80,11.80,99.90,1075571,27,19960,-68
2025-05-14 06:33:45,11.80,11.80,11.80,99.90,1082354,27,19978,-68
2025-05-14 06:34:17,11.80,11.80,11.80,99.90,1076542,27,20048,-68
2025-05-14 06:34:48,11.80,11.80,11.80,99.90,1070219,27,19933,-68
2025-05-14 06:35:19,11.80,11.80,11.80,99.90,1076162,27,19939,-67
2025-05-14 06:35:49,11.90,11.90,11.90,99.90,1078269,27,20272,-68
2025-05-14 06:36:20,11.90,11.90,11.90,99.90,1082092,27,20350,-68
2025-05-14 06:36:50,11.90,11.90,11.90,99.90,1095349,26,20005,-68
2025-05-14 06:37:21,11.90,11.90,11.90,99.90,1095366,27,19942,-68
2025-05-14 06:37:51,11.90,11.90,11.90,99.90,1091479,26,19931,-67
2025-05-14 06:38:22,11.90,11.90,11.90,99.90,1088200,27,19931,-68
2025-05-14 06:38:53,12.00,12.00,12.00,99.90,1089764,27,19938,-69
2025-05-14 06:39:23,12.00,12.00,12.00,99.90,1086659,27,19974,-68
2025-05-14 06:39:54,12.00,12.00,12.00,99.90,1087032,27,19942,-68
2025-05-14 06:40:27,12.00,12.00,12.00,99.90,1089679,27,19931,-68
2025-05-14 06:40:57,12.00,12.00,12.00,99.90,1092506,26,20387,-68
2025-05-14 06:41:28,12.00,12.00,12.00,99.90,1088767,27,19931,-68
2025-05-14 06:41:58,12.00,12.00,12.00,99.90,1085235,27,19931,-68
2025-05-14 06:42:29,12.10,12.10,12.10,99.90,1089762,27,19938,-68
2025-05-14 06:43:00,12.10,12.10,12.10,99.90,1089110,27,19931,-68
2025-05-14 06:43:30,12.10,12.10,12.10,99.90,1096636,27,20010,-68
2025-05-14 06:44:01,12.10,12.10,12.10,99.90,1092723,26,19942,-68
2025-05-14 06:44:31,12.10,12.10,12.10,99.90,1090885,27,20298,-69
2025-05-14 06:45:02,12.10,12.10,12.10,99.90,1095994,26,20369,-68
2025-05-14 06:45:33,12.10,12.10,12.10,99.90,1091215,27,19931,-68
2025-05-14 06:46:04,12.20,12.20,12.20,99.90,1089331,27,20183,-68
2025-05-14 06:46:34,12.20,12.20,12.20,99.80,1087168,27,20334,-68
2025-05-14 06:47:05,12.20,12.20,12.20,99.90,1089825,27,19942,-68
2025-05-14 06:47:35,12.20,12.20,12.20,99.90,1087306,27,20356,-68
2025-05-14 06:48:06,12.30,12.30,12.30,99.80,1088793,27,20386,-67
2025-05-14 06:48:36,12.30,12.30,12.30,99.70,1089988,27,20449,-69
2025-05-14 06:49:07,12.30,12.30,12.30,99.60,1082473,27,19987,-68
2025-05-14 06:49:37,12.30,12.30,12.30,99.60,1082305,27,19955,-68
2025-05-14 06:50:08,12.30,12.30,12.30,99.60,1082919,27,20107,-68
2025-05-14 06:50:39,12.40,12.40,12.40,99.70,1082900,27,19942,-68
2025-05-14 06:51:09,12.40,12.40,12.40,99.80,1087361,27,20341,-68
2025-05-14 06:51:40,12.40,12.40,12.40,99.90,1083141,27,19935,-68
2025-05-14 06:52:10,12.40,12.40,12.40,99.90,1082901,27,20003,-68
2025-05-14 06:52:41,12.50,12.50,12.50,99.90,1084895,27,19947,-68
2025-05-14 06:53:11,12.50,12.50,12.50,99.90,1080544,27,20396,-68
2025-05-14 06:53:42,12.50,12.50,12.50,99.90,1103537,26,19930,-68
2025-05-14 06:54:12,12.50,12.50,12.50,99.90,1103382,26,19986,-68
2025-05-14 06:54:43,12.50,12.50,12.50,99.80,1104052,26,20412,-68
2025-05-14 06:55:14,12.50,12.50,12.50,99.80,1104123,26,20327,-68
2025-05-14 06:55:44,12.50,12.50,12.50,99.80,1101145,26,19982,-68
2025-05-14 06:56:15,12.50,12.50,12.50,99.50,1103830,26,19930,-68
2025-05-14 06:56:45,12.60,12.60,12.60,99.30,1104081,26,20050,-69
2025-05-14 06:57:16,12.60,12.60,12.60,99.30,1102226,26,19930,-68
2025-05-14 06:57:47,12.60,12.60,12.60,99.30,1103073,26,19930,-69
2025-05-14 06:58:17,12.60,12.60,12.60,99.20,1096742,27,19935,-68
2025-05-14 06:58:48,12.60,12.60,12.60,99.00,1096447,27,19935,-68
2025-05-14 06:59:18,12.60,12.60,12.60,98.90,1096200,27,20001,-68
2025-05-14 06:59:49,12.60,12.60,12.60,99.00,1089652,27,20042,-68
2025-05-14 07:00:20,12.70,12.70,12.70,98.80,1095758,27,19942,-68
2025-05-14 07:00:50,12.70,12.70,12.70,98.70,1092871,26,19930,-68
2025-05-14 07:01:21,12.70,12.70,12.70,98.80,1092689,27,19932,-68
2025-05-14 07:01:52,12.70,12.70,12.70,98.80,1097187,26,19994,-68
2025-05-14 07:02:22,12.70,12.70,12.70,98.90,1097028,27,19970,-68
2025-05-14 07:02:53,12.80,12.80,12.80,99.00,1096053,26,19940,-68
2025-05-14 07:03:23,12.70,12.70,12.70,99.00,1097032,27,19934,-68
2025-05-14 07:03:54,12.80,12.80,12.80,99.00,1097042,26,20385,-68
2025-05-14 07:04:24,12.80,12.80,12.80,99.00,1096759,26,20366,-68
2025-05-14 07:04:55,12.80,12.80,12.80,99.00,1096825,26,20331,-69
2025-05-14 07:05:25,12.80,12.80,12.80,99.00,1096963,27,20377,-68
2025-05-14 07:05:56,12.80,12.80,12.80,99.00,1096580,26,20269,-68
2025-05-14 07:06:26,12.90,12.90,12.90,99.10,1097290,27,20029,-69
2025-05-14 07:06:57,12.90,12.90,12.90,99.10,1096987,26,19946,-69
2025-05-14 07:07:27,12.90,12.90,12.90,99.10,1096022,27,20408,-70
2025-05-14 07:07:58,12.90,12.90,12.90,98.90,1082830,27,20106,-70
2025-05-14 07:08:29,13.00,13.00,13.00,98.80,1083040,27,19959,-69
2025-05-14 07:08:59,13.00,13.00,13.00,98.80,1076808,27,20067,-69
2025-05-14 07:09:30,13.00,13.00,13.00,98.80,1076556,27,20004,-70
2025-05-14 07:10:01,13.00,13.00,13.00,98.80,1083164,27,20320,-69
2025-05-14 07:10:31,13.00,13.00,13.00,98.90,1074646,27,19939,-69
2025-05-14 07:11:03,13.00,13.00,13.00,99.00,1074983,27,20356,-70
2025-05-14 07:11:40,13.10,13.10,13.10,99.00,1070005,27,19940,-67
2025-05-14 07:12:11,13.10,13.10,13.10,99.00,1077726,27,19964,-69
2025-05-14 07:12:41,13.10,13.10,13.10,98.90,1078421,27,19940,-67
2025-05-14 07:13:12,13.10,13.10,13.10,98.70,1074835,27,20507,-69
2025-05-14 07:13:42,13.10,13.10,13.10,98.40,1081777,27,20032,-67
2025-05-14 07:14:13,13.20,13.20,13.20,98.20,1075165,27,19965,-68
2025-05-14 07:14:43,13.20,13.20,13.20,98.10,1076066,27,19968,-68
2025-05-14 07:15:14,13.20,13.20,13.20,98.10,1082443,27,19931,-68
2025-05-14 07:15:44,13.20,13.20,13.20,98.30,1082955,27,19998,-68
2025-05-14 07:16:15,13.20,13.20,13.20,98.30,1089155,27,20016,-68
2025-05-14 07:16:46,13.20,13.20,13.20,98.20,1089978,27,20240,-68
2025-05-14 07:17:16,13.30,13.30,13.30,98.30,1082644,27,19935,-68
2025-05-14 07:17:47,13.30,13.30,13.30,98.30,1083188,27,20392,-68
2025-05-14 07:18:17,13.30,13.30,13.30,98.30,1082493,27,20422,-68
2025-05-14 07:18:48,13.30,13.30,13.30,98.30,1072810,27,20375,-68
2025-05-14 07:19:18,13.30,13.30,13.30,98.20,1082675,27,19936,-69
2025-05-14 07:19:49,13.30,13.30,13.30,98.00,1082945,27,19936,-68
2025-05-14 07:20:20,13.30,13.30,13.30,97.90,1083080,27,19932,-69
2025-05-14 07:20:50,13.40,13.40,13.40,97.80,1089284,27,19935,-68
2025-05-14 07:21:21,13.40,13.40,13.40,97.70,1090165,27,19958,-68
2025-05-14 07:21:51,13.40,13.40,13.40,97.80,1089469,27,19943,-69
2025-05-14 07:22:22,13.40,13.40,13.40,98.00,1090116,27,19938,-69
2025-05-14 07:22:52,13.50,13.50,13.50,98.20,1086694,27,20266,-68
2025-05-14 07:23:26,13.50,13.50,13.50,98.10,1090025,27,20370,-69
2025-05-14 07:23:57,13.50,13.50,13.50,97.90,1088269,27,20008,-68
2025-05-14 07:24:28,13.50,13.50,13.50,97.60,1083267,27,19942,-68
2025-05-14 07:24:58,13.50,13.50,13.50,97.50,1085146,27,20395,-69
2025-05-14 07:25:29,13.50,13.50,13.50,97.50,1090245,27,20046,-68
2025-05-14 07:26:00,13.60,13.60,13.60,97.50,1089622,27,20114,-69
2025-05-14 07:26:32,13.60,13.60,13.60,97.50,1090227,27,20422,-68
2025-05-14 07:27:03,13.60,13.60,13.60,97.50,1090024,27,19946,-69
2025-05-14 07:27:33,13.60,13.60,13.60,97.40,1083283,27,19940,-69
2025-05-14 07:28:04,13.60,13.60,13.60,97.40,1082494,27,19931,-69
2025-05-14 07:28:34,13.60,13.60,13.60,97.50,1082928,27,19931,-69
2025-05-14 07:29:05,13.60,13.60,13.60,97.50,1076040,27,19932,-69
2025-05-14 07:29:37,13.60,13.60,13.60,97.50,1083032,27,19943,-69
2025-05-14 07:30:08,13.60,13.60,13.60,97.60,1082650,27,19936,-69
2025-05-14 07:30:38,13.60,13.60,13.60,97.60,1083225,27,20410,-69
2025-05-14 07:31:12,13.60,13.60,13.60,97.70,1089720,27,19979,-69
2025-05-14 07:31:42,13.70,13.70,13.70,97.70,1092148,27,19967,-69
2025-05-14 07:32:13,13.70,13.70,13.70,97.70,1097364,26,19943,-69
2025-05-14 07:32:44,13.70,13.70,13.70,97.60,1097825,26,19938,-69
2025-05-14 07:33:14,13.70,13.70,13.70,97.60,1097474,26,19930,-69
2025-05-14 07:33:45,13.70,13.70,13.70,97.50,1097631,26,19930,-68
2025-05-14 07:34:15,13.80,13.80,13.80,97.50,1097374,26,19946,-69
2025-05-14 07:34:46,13.80,13.80,13.80,97.50,1096874,27,19982,-68
2025-05-14 07:35:16,13.80,13.80,13.80,97.50,1097224,27,19973,-69
2025-05-14 07:35:47,13.80,13.80,13.80,97.50,1097339,27,20333,-68
2025-05-14 07:36:17,13.80,13.80,13.80,97.50,1097004,27,20248,-68
2025-05-14 07:36:48,13.80,13.80,13.80,97.50,1097646,26,20243,-68
2025-05-14 07:37:18,13.90,13.90,13.90,97.50,1097887,26,19959,-68
2025-05-14 07:37:49,13.90,13.90,13.90,97.50,1097775,26,19941,-68
2025-05-14 07:38:19,13.90,13.90,13.90,97.40,1096729,26,20317,-68
2025-05-14 07:38:50,13.90,13.90,13.90,97.30,1097460,26,20325,-68
2025-05-14 07:39:20,13.90,13.90,13.90,97.30,1096949,27,20022,-68
2025-05-14 07:39:51,13.90,13.90,13.90,97.30,1089807,27,19938,-68
2025-05-14 07:40:21,14.00,14.00,14.00,97.30,1082663,27,19936,-68
2025-05-14 07:40:52,14.00,14.00,14.00,97.10,1082671,27,20253,-68
2025-05-14 07:41:23,14.00,14.00,14.00,96.90,1083042,27,19932,-68
2025-05-14 07:41:53,14.00,14.00,14.00,96.80,1083211,27,19983,-68
2025-05-14 07:42:24,14.00,14.00,14.00,96.60,1089685,27,19967,-68
2025-05-14 07:42:54,14.00,14.00,14.00,96.60,1089937,27,20376,-68
2025-05-14 07:43:25,14.00,14.00,14.00,96.50,1089844,27,19932,-67
2025-05-14 07:43:56,14.10,14.10,14.10,96.50,1090082,27,20001,-68
2025-05-14 07:44:26,14.10,14.10,14.10,96.50,1089789,27,20001,-68
2025-05-14 07:44:57,14.10,14.10,14.10,96.50,1082968,27,19943,-68
2025-05-14 07:45:27,14.10,14.10,14.10,96.50,1082715,27,20365,-68
2025-05-14 07:45:58,14.10,14.10,14.10,96.50,1082674,27,19948,-68
2025-05-14 07:46:28,14.20,14.20,14.20,96.40,1083041,27,20653,-68
2025-05-14 07:46:59,14.20,14.20,14.20,96.20,1090079,27,19943,-68
2025-05-14 07:47:30,14.20,14.20,14.20,96.00,1089842,27,19943,-68
2025-05-14 07:48:00,14.20,14.20,14.20,96.00,1090066,27,19940,-68
2025-05-14 07:48:31,14.20,14.20,14.20,96.00,1089838,27,19943,-67
2025-05-14 07:49:01,14.20,14.20,14.20,95.90,1090089,27,19931,-68
2025-05-14 07:49:32,14.30,14.30,14.30,96.00,1090180,27,20003,-68
2025-05-14 07:50:02,14.30,14.30,14.30,96.00,1090210,27,19931,-68
2025-05-14 07:50:33,14.30,14.30,14.30,96.00,1089722,27,19931,-68
2025-05-14 07:51:03,14.30,14.30,14.30,95.90,1090102,27,20327,-69
2025-05-14 07:51:34,14.30,14.30,14.30,95.70,1090097,27,20288,-67
2025-05-14 07:52:04,14.30,14.30,14.30,95.40,1090023,27,20383,-67
2025-05-14 07:52:35,14.40,14.40,14.40,95.30,1082886,27,19979,-68
2025-05-14 07:53:05,14.40,14.40,14.40,95.30,1083001,27,20455,-67
2025-05-14 07:53:36,14.40,14.40,14.40,95.50,1082901,27,19940,-67
2025-05-14 07:54:07,14.40,14.40,14.40,95.70,1076297,27,20050,-67
2025-05-14 07:54:37,14.40,14.40,14.40,95.60,1076470,27,19989,-67
2025-05-14 07:55:08,14.40,14.40,14.40,95.60,1075940,27,19936,-67
2025-05-14 07:55:38,14.50,14.50,14.50,95.50,1069629,27,19933,-67
2025-05-14 07:56:09,14.50,14.50,14.50,95.20,1062578,27,19989,-67
2025-05-14 07:56:40,14.50,14.50,14.50,95.00,1062774,27,20021,-67
2025-05-14 07:57:11,14.60,14.60,14.60,95.40,1062716,27,19965,-67
2025-05-14 07:57:41,14.60,14.60,14.60,95.50,1064663,27,20013,-67
2025-05-14 07:58:12,14.60,14.60,14.60,95.50,1062877,27,19948,-68
2025-05-14 07:58:43,14.60,14.60,14.60,95.60,1062591,27,19933,-67
2025-05-14 07:59:13,14.60,14.60,14.60,95.40,1062461,27,19933,-68
2025-05-14 07:59:44,14.60,14.60,14.60,95.30,1056315,28,19942,-68
2025-05-14 08:00:14,14.70,14.70,14.70,95.20,1056380,27,19949,-68
2025-05-14 08:00:45,14.70,14.70,14.70,94.90,1055975,28,19941,-68
2025-05-14 08:01:15,14.70,14.70,14.70,94.40,1055410,28,19940,-68
2025-05-14 08:01:46,14.70,14.70,14.70,94.10,1056201,28,19978,-68
2025-05-14 08:02:16,14.70,14.70,14.70,94.10,1056276,28,19933,-67
2025-05-14 08:02:47,14.80,14.80,14.80,94.20,1056264,28,19942,-68
2025-05-14 08:03:18,14.80,14.80,14.80,94.10,1055805,27,19934,-68
2025-05-14 08:03:48,14.80,14.80,14.80,93.90,1062604,27,19940,-69
2025-05-14 08:04:19,14.80,14.80,14.80,94.00,1062519,27,20396,-69
2025-05-14 08:04:49,14.80,14.80,14.80,94.00,1055885,28,20421,-69
2025-05-14 08:05:20,14.90,14.90,14.90,93.50,1055768,28,19945,-69
2025-05-14 08:05:50,14.90,14.90,14.90,93.30,1056082,28,19934,-68
2025-05-14 08:06:21,14.90,14.90,14.90,93.40,1056101,28,19941,-68
2025-05-14 08:06:52,15.00,15.00,15.00,93.40,1056260,28,20006,-68
2025-05-14 08:07:22,15.00,15.00,15.00,93.20,1055959,28,19934,-68
2025-05-14 08:07:53,15.00,15.00,15.00,93.20,1056169,28,19934,-68
2025-05-14 08:08:23,15.00,15.00,15.00,93.20,1055982,28,20343,-68
2025-05-14 08:08:54,15.00,15.00,15.00,93.20,1056004,28,19934,-68
2025-05-14 08:09:24,15.00,15.00,15.00,93.30,1056039,28,19999,-68
2025-05-14 08:09:55,15.00,15.00,15.00,93.50,1056180,28,19946,-68
2025-05-14 08:10:25,15.00,15.00,15.00,93.60,1061495,27,19945,-68
2025-05-14 08:10:56,15.10,15.10,15.10,93.80,1062823,27,19933,-68
2025-05-14 08:11:26,15.10,15.10,15.10,93.70,1062843,27,19933,-68
2025-05-14 08:11:57,15.10,15.10,15.10,93.40,1067883,27,19996,-68
2025-05-14 08:12:27,15.10,15.10,15.10,93.40,1070175,27,19933,-68
2025-05-14 08:12:58,15.20,15.20,15.20,93.50,1076918,27,19944,-68
2025-05-14 08:13:28,15.20,15.20,15.20,93.50,1076441,27,19939,-68
2025-05-14 08:13:59,15.20,15.20,15.20,93.50,1076022,27,19932,-69
2025-05-14 08:14:30,15.20,15.20,15.20,93.50,1056567,27,19938,-69
2025-05-14 08:15:00,15.20,15.20,15.20,93.20,1050174,28,19938,-69
2025-05-14 08:15:31,15.20,15.20,15.20,92.20,1050428,28,19941,-69
2025-05-14 08:16:02,15.20,15.20,15.20,92.10,1050142,28,20288,-68
2025-05-14 08:16:32,15.20,15.20,15.20,92.20,1050244,28,19966,-68
2025-05-14 08:17:03,15.30,15.30,15.30,92.20,1050345,28,20036,-69
2025-05-14 08:17:33,15.20,15.20,15.20,92.10,1050504,28,19934,-69
2025-05-14 08:18:04,15.30,15.30,15.30,92.20,1050147,28,20001,-69
2025-05-14 08:18:34,15.30,15.30,15.30,92.10,1054646,28,19934,-68
2025-05-14 08:19:05,15.40,15.40,15.40,92.10,1056683,28,19966,-68
2025-05-14 08:19:35,15.40,15.40,15.40,92.20,1056835,28,20339,-68
2025-05-14 08:20:06,15.40,15.40,15.40,92.30,1061180,27,20329,-68
2025-05-14 08:20:36,15.50,15.50,15.50,92.50,1063081,27,20362,-70
2025-05-14 08:21:07,15.50,15.50,15.50,92.80,1061064,27,19944,-68
2025-05-14 08:21:37,15.50,15.50,15.50,92.80,1057004,28,19938,-68
2025-05-14 08:22:08,15.50,15.50,15.50,92.90,1056659,28,19933,-68
2025-05-14 08:22:38,15.50,15.50,15.50,92.80,1056961,28,19934,-69
2025-05-14 08:23:09,15.50,15.50,15.50,92.70,1056871,28,19934,-68
2025-05-14 08:23:39,15.60,15.60,15.60,92.70,1056798,28,19941,-68
2025-05-14 08:24:10,15.60,15.60,15.60,92.70,1056741,28,19934,-68
2025-05-14 08:24:40,15.60,15.60,15.60,92.40,1056896,28,20439,-69
2025-05-14 08:25:11,15.60,15.60,15.60,92.30,1056978,28,19945,-68
2025-05-14 08:25:41,15.60,15.60,15.60,92.60,1056949,28,20074,-68
2025-05-14 08:26:12,15.60,15.60,15.60,92.40,1065407,27,19939,-68
2025-05-14 08:26:42,15.70,15.70,15.70,92.40,1070306,27,19969,-68
2025-05-14 08:27:13,15.70,15.70,15.70,92.20,1063405,27,19933,-68
2025-05-14 08:27:44,15.70,15.70,15.70,92.10,1063629,27,19933,-68
2025-05-14 08:28:14,15.70,15.70,15.70,92.20,1063329,27,19941,-68
2025-05-14 08:28:45,15.70,15.70,15.70,92.30,1063276,27,20389,-68
2025-05-14 08:29:15,15.70,15.70,15.70,92.60,1070296,27,20385,-68
2025-05-14 08:29:46,15.70,15.70,15.70,92.80,1070266,27,20330,-68
2025-05-14 08:30:16,15.80,15.80,15.80,92.50,1070014,27,19968,-69
2025-05-14 08:30:48,15.70,15.70,15.70,91.90,1069917,27,20276,-68
2025-05-14 08:31:19,15.80,15.80,15.80,91.60,1070250,27,19939,-68
2025-05-14 08:31:50,15.80,15.80,15.80,91.70,1070278,27,19940,-68
2025-05-14 08:32:22,15.80,15.80,15.80,91.80,1070104,27,19940,-68
2025-05-14 08:32:53,15.80,15.80,15.80,91.80,1070289,27,19933,-68
2025-05-14 08:33:23,15.80,15.80,15.80,91.80,1070177,27,19948,-68
2025-05-14 08:33:54,15.80,15.80,15.80,91.80,1070162,27,19968,-68
2025-05-14 08:34:24,15.80,15.80,15.80,91.80,1070004,27,19940,-68
2025-05-14 08:34:55,15.80,15.80,15.80,91.70,1070141,27,20057,-68
2025-05-14 08:35:25,15.80,15.80,15.80,91.30,1070098,27,19973,-68
2025-05-14 08:35:56,15.80,15.80,15.80,91.20,1070163,27,19960,-68
2025-05-14 08:36:27,15.80,15.80,15.80,91.20,1070009,27,19933,-68
2025-05-14 08:36:57,15.90,15.90,15.90,91.10,1070311,27,19933,-68
2025-05-14 08:37:28,15.90,15.90,15.90,91.20,1070224,27,20296,-69
2025-05-14 08:37:58,15.80,15.80,15.80,91.20,1070256,27,19939,-68
2025-05-14 08:38:29,15.90,15.90,15.90,91.20,1069951,27,19932,-68
2025-05-14 08:38:59,15.90,15.90,15.90,91.20,1070097,27,19939,-69
2025-05-14 08:39:30,15.90,15.90,15.90,91.40,1070166,27,19947,-68
2025-05-14 08:40:00,15.90,15.90,15.90,91.40,1070165,27,19944,-68
2025-05-14 08:40:31,15.90,15.90,15.90,91.40,1069834,27,20343,-68
2025-05-14 08:41:02,15.90,15.90,15.90,91.40,1063077,27,19942,-67
2025-05-14 08:41:32,15.90,15.90,15.90,91.40,1063424,27,19933,-67
2025-05-14 08:42:03,15.90,15.90,15.90,91.40,1063388,27,20339,-68
2025-05-14 08:42:33,15.90,15.90,15.90,91.50,1063400,27,19933,-68
2025-05-14 08:43:04,16.00,16.00,16.00,91.50,1070023,27,19940,-68
2025-05-14 08:43:34,16.00,16.00,16.00,91.50,1070177,27,20317,-68
2025-05-14 08:44:05,16.10,16.10,16.10,91.50,1070093,27,20305,-68
2025-05-14 08:44:35,16.10,16.10,16.10,91.60,1070218,27,19968,-69
2025-05-14 08:45:06,16.10,16.10,16.10,91.40,1069942,27,19933,-68
2025-05-14 08:45:37,16.10,16.10,16.10,91.30,1070213,27,19932,-68
2025-05-14 08:46:08,16.10,16.10,16.10,91.30,1070123,27,19933,-68
2025-05-14 08:46:40,16.10,16.10,16.10,91.40,1070062,27,19944,-68
2025-05-14 08:47:11,16.20,16.20,16.20,91.50,1069916,27,20413,-68
2025-05-14 08:47:41,16.20,16.20,16.20,91.50,1070111,27,19936,-69
2025-05-14 08:48:12,16.20,16.20,16.20,91.60,1070140,27,19944,-68
2025-05-14 08:48:42,16.20,16.20,16.20,91.60,1069794,27,20013,-68
2025-05-14 08:49:13,16.20,16.20,16.20,91.60,1070023,27,19963,-69
2025-05-14 08:49:43,16.20,16.20,16.20,91.70,1070184,27,20002,-68
2025-05-14 08:50:14,16.30,16.30,16.30,91.90,1070151,27,19960,-68
2025-05-14 08:50:44,16.30,16.30,16.30,91.70,1069853,27,20387,-68
2025-05-14 08:51:19,16.30,16.30,16.30,91.60,1070036,27,20426,-68
2025-05-14 08:51:50,16.30,16.30,16.30,91.20,1070198,27,19968,-68
2025-05-14 08:52:20,16.30,16.30,16.30,90.80,1070140,27,19932,-69
2025-05-14 08:52:51,16.30,16.30,16.30,90.60,1074274,27,19956,-69
2025-05-14 08:53:23,16.30,16.30,16.30,90.50,1092252,27,20293,-68
2025-05-14 08:53:54,16.40,16.40,16.40,90.70,1083660,27,19932,-68
2025-05-14 08:54:24,16.40,16.40,16.40,90.80,1083820,27,19942,-69
2025-05-14 08:54:55,16.40,16.40,16.40,90.70,1090437,27,19937,-68
2025-05-14 08:55:25,16.40,16.40,16.40,90.60,1090388,27,19931,-68
2025-05-14 08:55:56,16.40,16.40,16.40,90.60,1097763,27,19962,-68
2025-05-14 08:56:26,16.40,16.40,16.40,90.50,1097672,27,20290,-68
2025-05-14 08:56:57,16.40,16.40,16.40,90.40,1090774,27,20023,-69
2025-05-14 08:57:27,16.50,16.50,16.50,90.20,1090517,27,20362,-68
2025-05-14 08:57:58,16.50,16.50,16.50,90.10,1090734,27,20015,-68
2025-05-14 08:58:28,16.50,16.50,16.50,90.10,1090459,27,19943,-68
2025-05-14 08:58:59,16.50,16.50,16.50,90.10,1090714,27,19943,-68
2025-05-14 08:59:29,16.50,16.50,16.50,89.70,1090474,27,19939,-68
2025-05-14 09:00:00,16.50,16.50,16.50,89.10,1090711,27,19942,-68
2025-05-14 09:00:30,16.50,16.50,16.50,89.10,1090321,27,19931,-68
2025-05-14 09:01:01,16.50,16.50,16.50,89.10,1083534,27,19932,-68
2025-05-14 09:01:32,16.50,16.50,16.50,88.60,1083069,27,19967,-68
2025-05-14 09:02:02,16.60,16.60,16.60,88.80,1083648,27,20055,-68
2025-05-14 09:02:33,16.50,16.50,16.50,88.90,1083728,27,19942,-70
2025-05-14 09:03:03,16.60,16.60,16.60,89.10,1090551,27,19995,-68
2025-05-14 09:03:34,16.60,16.60,16.60,89.80,1090534,27,19931,-69
2025-05-14 09:04:04,16.60,16.60,16.60,90.00,1090730,27,19961,-68
2025-05-14 09:04:35,16.70,16.70,16.70,89.70,1090673,27,20001,-68
2025-05-14 09:05:05,16.70,16.70,16.70,89.80,1090610,27,19931,-68
2025-05-14 09:05:36,16.70,16.70,16.70,90.00,1090546,27,19932,-69
2025-05-14 09:06:06,16.70,16.70,16.70,89.90,1090490,27,20406,-68
2025-05-14 09:06:37,16.70,16.70,16.70,89.80,1090679,27,19939,-68
2025-05-14 09:07:08,16.70,16.70,16.70,89.70,1090619,27,19982,-68
2025-05-14 09:07:38,16.70,16.70,16.70,90.10,1083578,27,19932,-68
2025-05-14 09:08:09,16.70,16.70,16.70,89.70,1083196,27,20335,-68
2025-05-14 09:08:39,16.70,16.70,16.70,89.80,1083327,27,20465,-69
2025-05-14 09:09:10,16.70,16.70,16.70,89.90,1083628,27,19936,-68
2025-05-14 09:09:40,16.70,16.70,16.70,89.50,1090629,27,19931,-67
2025-05-14 09:10:11,16.80,16.80,16.80,89.40,1092867,27,20367,-67
2025-05-14 09:10:41,16.80,16.80,16.80,88.40,1097190,27,20386,-68
2025-05-14 09:11:12,16.80,16.80,16.80,88.00,1097249,27,19930,-68
2025-05-14 09:11:42,16.80,16.80,16.80,87.80,1097601,27,20026,-68
2025-05-14 09:12:13,16.90,16.90,16.90,87.50,1097528,27,19939,-68
2025-05-14 09:12:43,16.90,16.90,16.90,88.30,1097665,27,20410,-68
2025-05-14 09:13:14,16.90,16.90,16.90,87.90,1097790,27,20602,-68
2025-05-14 09:13:45,16.90,16.90,16.90,86.90,1097548,27,20314,-68
2025-05-14 09:14:15,16.90,16.90,16.90,87.00,1097489,27,19966,-68
2025-05-14 09:14:46,16.90,16.90,16.90,87.70,1097769,27,19930,-68
2025-05-14 09:15:16,16.90,16.90,16.90,87.80,1097695,27,19938,-68
2025-05-14 09:15:47,16.90,16.90,16.90,87.90,1092747,27,19938,-68
2025-05-14 09:16:17,16.90,16.90,16.90,88.00,1090337,27,19982,-68
2025-05-14 09:16:48,16.90,16.90,16.90,87.90,1090772,27,19935,-68
2025-05-14 09:17:18,16.90,16.90,16.90,87.80,1097672,27,19930,-68
2025-05-14 09:18:14,16.90,16.90,16.90,87.40,1097886,27,19930,-69
2025-05-14 09:18:44,16.90,16.90,16.90,87.20,1090501,27,19931,-69
2025-05-14 09:19:15,16.90,16.90,16.90,86.70,1090674,27,20275,-70
2025-05-14 09:19:46,16.90,16.90,16.90,86.20,1090681,27,19947,-69
2025-05-14 09:20:16,16.90,16.90,16.90,86.10,1090467,27,19972,-69
2025-05-14 09:21:02,16.90,16.90,16.90,86.20,1090507,27,19931,-67
2025-05-14 09:21:32,16.90,16.90,16.90,85.20,1097378,27,20327,-68
2025-05-14 09:22:03,17.00,17.00,17.00,84.30,1097373,27,20046,-69
2025-05-14 09:22:33,17.00,17.00,17.00,83.00,1097483,27,20529,-69
2025-05-14 09:23:04,17.00,17.00,17.00,82.90,1097287,27,19945,-69
2025-05-14 09:23:34,17.00,17.00,17.00,83.10,1097002,27,19930,-69
2025-05-14 09:24:05,17.00,17.00,17.00,83.50,1097608,27,19931,-69
2025-05-14 09:24:36,17.00,17.00,17.00,84.00,1097507,27,20395,-67
2025-05-14 09:25:06,17.00,17.00,17.00,84.50,1097493,27,19930,-67
2025-05-14 09:25:37,17.10,17.10,17.10,85.40,1096659,27,19931,-67
2025-05-14 09:26:07,17.10,17.10,17.10,84.60,1091424,27,19938,-69
2025-05-14 09:26:38,17.10,17.10,17.10,84.10,1090800,27,19931,-69
2025-05-14 09:27:09,17.10,17.10,17.10,84.30,1090423,27,19931,-69
2025-05-14 09:27:39,17.10,17.10,17.10,83.70,1092706,27,19947,-67
2025-05-14 09:28:10,17.10,17.10,17.10,84.00,1097661,27,19931,-69
2025-05-14 09:28:40,17.10,17.10,17.10,84.20,1097266,27,19931,-69
2025-05-14 09:29:11,17.10,17.10,17.10,84.20,1097688,27,19930,-69
2025-05-14 09:29:42,17.10,17.10,17.10,84.40,1096936,27,19930,-68
2025-05-14 09:30:12,17.10,17.10,17.10,84.50,1076549,27,19944,-67
2025-05-14 09:30:43,17.10,17.10,17.10,84.50,1069503,27,20072,-67
2025-05-14 09:31:13,17.10,17.10,17.10,84.60,1069976,27,20027,-67
2025-05-14 09:31:45,17.10,17.10,17.10,84.60,1070100,27,19973,-69
2025-05-14 09:32:16,17.10,17.10,17.10,85.00,1070189,27,19944,-67
2025-05-14 09:32:46,17.10,17.10,17.10,85.90,1076374,27,19933,-67
2025-05-14 09:33:17,17.10,17.10,17.10,86.10,1076566,27,20034,-67
2025-05-14 09:33:47,17.10,17.10,17.10,85.10,1076879,27,19932,-67
2025-05-14 09:34:19,17.20,17.20,17.20,84.70,1070111,27,19972,-69
2025-05-14 09:34:50,17.20,17.20,17.20,84.50,1069927,27,19933,-69
2025-05-14 09:35:20,17.20,17.20,17.20,84.60,1070015,27,19933,-70
2025-05-14 09:35:51,17.30,17.30,17.30,84.50,1070316,27,19933,-70
2025-05-14 09:36:22,17.30,17.30,17.30,84.20,1076800,27,19964,-70
2025-05-14 09:36:52,17.30,17.30,17.30,84.20,1076569,27,19936,-69
2025-05-14 09:37:23,17.30,17.30,17.30,84.50,1076649,27,20008,-66
2025-05-14 09:37:53,17.30,17.30,17.30,85.20,1076064,27,19943,-68
2025-05-14 09:38:24,17.30,17.30,17.30,84.20,1076416,27,19964,-68
2025-05-14 09:38:54,17.30,17.30,17.30,83.80,1076577,27,19979,-67
2025-05-14 09:39:25,17.30,17.30,17.30,83.60,1069860,27,19957,-67
2025-05-14 09:39:55,17.30,17.30,17.30,83.40,1069943,27,19933,-68
2025-05-14 09:40:26,17.30,17.30,17.30,84.10,1069483,27,19941,-67
2025-05-14 09:40:57,17.40,17.40,17.40,83.70,1069922,27,19964,-67
2025-05-14 09:41:27,17.40,17.40,17.40,84.10,1069691,27,19948,-68
2025-05-14 09:41:58,17.40,17.40,17.40,84.60,1069824,27,19932,-67
2025-05-14 09:42:28,17.40,17.40,17.40,84.60,1070066,27,20338,-67
2025-05-14 09:42:59,17.50,17.50,17.50,83.70,1070032,27,19952,-68
2025-05-14 09:43:29,17.50,17.50,17.50,83.60,1069618,27,19939,-67
2025-05-14 09:44:00,17.50,17.50,17.50,83.60,1070001,27,19933,-68
2025-05-14 09:44:30,17.50,17.50,17.50,82.60,1070070,27,20269,-68
2025-05-14 09:45:01,17.60,17.60,17.60,83.10,1070000,27,19960,-68
2025-05-14 09:45:31,17.60,17.60,17.60,82.60,1069813,27,19932,-67
2025-05-14 09:46:02,17.60,17.60,17.60,82.90,1069881,27,20057,-67
2025-05-14 09:46:32,17.60,17.60,17.60,82.60,1070010,27,20474,-67
2025-05-14 09:47:03,17.60,17.60,17.60,82.40,1069967,27,19989,-67
2025-05-14 09:47:34,17.50,17.50,17.50,82.40,1069645,27,19941,-68
2025-05-14 09:48:04,17.50,17.50,17.50,82.60,1069919,27,20376,-69
2025-05-14 09:48:35,17.50,17.50,17.50,82.50,1069800,27,20373,-67
2025-05-14 09:49:05,17.50,17.50,17.50,82.60,1069897,27,20012,-68
2025-05-14 09:49:36,17.50,17.50,17.50,82.90,1069396,27,20276,-68
2025-05-14 09:50:06,17.50,17.50,17.50,83.30,1069968,27,20431,-68
2025-05-14 09:50:37,17.50,17.50,17.50,83.00,1069602,27,20365,-68
2025-05-14 09:51:08,17.50,17.50,17.50,83.60,1069935,27,19940,-68
2025-05-14 09:51:38,17.50,17.50,17.50,83.40,1070019,27,20386,-69
2025-05-14 09:52:09,17.60,17.60,17.60,83.80,1063385,27,19933,-69
2025-05-14 09:52:39,17.60,17.60,17.60,83.60,1061127,27,19941,-69
2025-05-14 09:53:10,17.60,17.60,17.60,83.40,1056620,28,20349,-69
2025-05-14 09:53:40,17.60,17.60,17.60,83.40,1056373,27,19989,-69
2025-05-14 09:54:11,17.60,17.60,17.60,83.40,1063037,27,19937,-66
2025-05-14 09:54:41,17.60,17.60,17.60,83.40,1063136,27,20070,-66
2025-05-14 09:55:12,17.60,17.60,17.60,83.40,1062975,27,20389,-66
2025-05-14 09:55:42,17.60,17.60,17.60,83.80,1062901,27,19945,-68
2025-05-14 09:56:13,17.70,17.70,17.70,83.70,1062614,27,19945,-66
2025-05-14 09:56:43,17.70,17.70,17.70,82.40,1062932,27,19940,-68
2025-05-14 09:57:14,17.70,17.70,17.70,80.60,1063048,27,19933,-67
2025-05-14 09:57:45,17.70,17.70,17.70,80.40,1062921,27,20008,-69
2025-05-14 09:58:15,17.70,17.70,17.70,80.50,1062247,27,20393,-65
2025-05-14 09:58:46,17.70,17.70,17.70,80.80,1062695,27,19965,-66
2025-05-14 09:59:16,17.70,17.70,17.70,81.00,1063018,27,19933,-66
2025-05-14 09:59:47,17.70,17.70,17.70,81.30,1065676,27,19933,-66
2025-05-14 10:00:18,17.70,17.70,17.70,80.80,1069629,27,19948,-66
2025-05-14 10:00:49,17.70,17.70,17.70,80.70,1066081,27,19934,-65
2025-05-14 10:01:19,17.70,17.70,17.70,80.80,1069352,27,19933,-66
2025-05-14 10:01:50,17.80,17.80,17.80,80.80,1069788,27,20255,-66
2025-05-14 10:02:20,17.80,17.80,17.80,80.70,1085238,27,19931,-66
2025-05-14 10:02:51,17.80,17.80,17.80,80.60,1090303,27,19967,-65
2025-05-14 10:03:22,17.80,17.80,17.80,80.90,1084501,27,20003,-66
2025-05-14 10:03:52,17.80,17.80,17.80,81.00,1083629,27,19939,-65
2025-05-14 10:04:23,17.80,17.80,17.80,80.90,1089651,27,19937,-65
2025-05-14 10:04:53,17.80,17.80,17.80,80.80,1090576,27,19985,-66
2025-05-14 10:05:24,17.80,17.80,17.80,80.80,1090209,27,19967,-66
2025-05-14 10:05:54,17.80,17.80,17.80,81.10,1090501,27,19937,-66
2025-05-14 10:06:25,17.80,17.80,17.80,81.50,1097038,27,19966,-67
2025-05-14 10:06:56,17.80,17.80,17.80,81.40,1082688,27,19931,-67
2025-05-14 10:07:26,17.80,17.80,17.80,81.20,1082544,27,19932,-67
2025-05-14 10:07:57,17.80,17.80,17.80,81.10,1082793,27,19939,-67
2025-05-14 10:08:27,17.80,17.80,17.80,80.90,1076048,27,19932,-67
2025-05-14 10:08:59,17.80,17.80,17.80,80.90,1076838,27,19932,-66
2025-05-14 10:09:29,17.80,17.80,17.80,80.90,1076523,27,19992,-65
2025-05-14 10:10:00,17.80,17.80,17.80,81.50,1076859,27,20003,-66
2025-05-14 10:10:31,17.80,17.80,17.80,81.00,1076050,27,19931,-67
2025-05-14 10:11:01,17.80,17.80,17.80,80.80,1076777,27,20383,-66
2025-05-14 10:11:32,17.80,17.80,17.80,80.50,1081711,27,19939,-66
2025-05-14 10:12:02,17.80,17.80,17.80,80.70,1083621,27,20073,-66
2025-05-14 10:12:33,17.80,17.80,17.80,81.00,1083333,27,19976,-66
2025-05-14 10:13:03,17.80,17.80,17.80,80.60,1083456,27,19931,-66
2025-05-14 10:13:34,17.80,17.80,17.80,80.40,1083557,27,19954,-67
2025-05-14 10:14:05,17.90,17.90,17.90,80.90,1083809,27,19959,-66
2025-05-14 10:14:35,17.90,17.90,17.90,79.70,1083320,27,19935,-64
2025-05-14 10:15:06,17.90,17.90,17.90,79.10,1083622,27,19932,-65
2025-05-14 10:15:36,17.90,17.90,17.90,80.10,1083554,27,19943,-66
2025-05-14 10:16:07,17.90,17.90,17.90,79.20,1083472,27,19932,-65
2025-05-14 10:16:37,17.90,17.90,17.90,79.00,1083410,27,20058,-65
2025-05-14 10:17:08,17.90,17.90,17.90,79.70,1083548,27,20360,-66
2025-05-14 10:17:38,17.90,17.90,17.90,79.50,1083261,27,20003,-66
2025-05-14 10:18:09,17.90,17.90,17.90,79.70,1082975,27,20225,-66
2025-05-14 10:18:40,17.90,17.90,17.90,79.70,1082627,27,19936,-68
2025-05-14 10:19:10,17.90,17.90,17.90,79.10,1083565,27,20038,-67
2025-05-14 10:19:41,17.90,17.90,17.90,79.50,1083395,27,20057,-67
2025-05-14 10:20:11,17.90,17.90,17.90,79.70,1083287,27,20312,-66
2025-05-14 10:20:42,17.90,17.90,17.90,79.90,1082912,27,20379,-66
2025-05-14 10:21:12,17.90,17.90,17.90,80.20,1083597,27,19966,-66
2025-05-14 10:21:43,18.00,18.00,18.00,81.00,1083547,27,20450,-66
2025-05-14 10:22:13,18.00,18.00,18.00,80.40,1083372,27,19931,-66
2025-05-14 10:22:44,18.00,18.00,18.00,80.70,1083254,27,19959,-68
2025-05-14 10:23:14,18.00,18.00,18.00,81.20,1083301,27,19978,-67
2025-05-14 10:23:45,18.00,18.00,18.00,81.40,1083363,27,19976,-67
2025-05-14 10:24:15,18.00,18.00,18.00,81.50,1083317,27,19932,-65
2025-05-14 10:24:46,18.00,18.00,18.00,81.00,1083205,27,19932,-67
2025-05-14 10:25:16,18.00,18.00,18.00,80.70,1083210,27,19931,-67
2025-05-14 10:25:47,18.00,18.00,18.00,80.70,1083415,27,19931,-67
2025-05-14 10:26:18,18.10,18.10,18.10,80.80,1083222,27,20037,-69
2025-05-14 10:26:48,18.10,18.10,18.10,79.60,1083302,27,20229,-66
2025-05-14 10:27:19,18.10,18.10,18.10,79.60,1083361,27,19940,-67
2025-05-14 10:27:49,18.10,18.10,18.10,80.40,1083523,27,19931,-66
2025-05-14 10:28:20,18.10,18.10,18.10,80.80,1083333,27,19943,-67
2025-05-14 10:28:50,18.10,18.10,18.10,81.20,1083633,27,19970,-67
2025-05-14 10:29:22,18.10,18.10,18.10,81.50,1083076,27,19932,-67
2025-05-14 10:29:53,18.10,18.10,18.10,81.60,1083409,27,20362,-67
2025-05-14 10:30:23,18.10,18.10,18.10,80.90,1083009,27,19932,-65
2025-05-14 10:30:54,18.10,18.10,18.10,79.30,1083379,27,19931,-67
2025-05-14 10:31:24,18.10,18.10,18.10,78.90,1083094,27,19935,-66
2025-05-14 10:31:55,18.10,18.10,18.10,79.20,1083581,27,19992,-67
2025-05-14 10:32:25,18.10,18.10,18.10,79.70,1083418,27,19931,-65
2025-05-14 10:32:56,18.20,18.20,18.20,80.60,1083369,27,20043,-66
2025-05-14 10:33:26,18.10,18.10,18.10,80.30,1082781,27,19931,-67
2025-05-14 10:33:57,18.10,18.10,18.10,80.50,1083358,27,19932,-66
2025-05-14 10:34:27,18.20,18.20,18.20,80.50,1083515,27,20094,-66
2025-05-14 10:34:58,18.20,18.20,18.20,80.70,1082308,27,19931,-66
2025-05-14 10:35:29,18.20,18.20,18.20,80.10,1082325,27,20098,-66
2025-05-14 10:35:59,18.20,18.20,18.20,79.40,1082876,27,20012,-66
2025-05-14 10:36:31,18.20,18.20,18.20,79.60,1083370,27,19960,-66
2025-05-14 10:37:02,18.20,18.20,18.20,79.60,1082997,27,19943,-66
2025-05-14 10:37:32,18.30,18.30,18.30,80.10,1082959,27,20365,-66
2025-05-14 10:38:03,18.20,18.20,18.20,80.10,1083189,27,20434,-67
2025-05-14 10:38:33,18.30,18.30,18.30,80.70,1072698,27,19932,-67
2025-05-14 10:39:04,18.30,18.30,18.30,81.10,1085416,27,19931,-66
2025-05-14 10:39:34,18.40,18.40,18.40,81.50,1089916,27,19942,-66
2025-05-14 10:40:05,18.30,18.30,18.30,80.80,1090159,27,20732,-66
2025-05-14 10:40:36,18.30,18.30,18.30,80.40,1089740,27,19931,-66
2025-05-14 10:41:06,18.40,18.40,18.40,80.40,1090028,27,20442,-66
2025-05-14 10:41:37,18.40,18.40,18.40,80.00,1082848,27,19947,-67
2025-05-14 10:42:07,18.40,18.40,18.40,79.80,1083309,27,20356,-67
2025-05-14 10:42:38,18.40,18.40,18.40,79.50,1083241,27,19939,-66
2025-05-14 10:43:08,18.40,18.40,18.40,79.50,1083261,27,19942,-66
2025-05-14 10:43:39,18.40,18.40,18.40,79.50,1082962,27,19932,-67
2025-05-14 10:44:09,18.50,18.50,18.50,79.60,1083144,27,19992,-67
2025-05-14 10:44:40,18.50,18.50,18.50,79.60,1082984,27,20047,-67
2025-05-14 10:45:10,18.50,18.50,18.50,80.40,1083246,27,19931,-67
2025-05-14 10:45:41,18.50,18.50,18.50,80.00,1082759,27,19932,-67
2025-05-14 10:46:11,18.50,18.50,18.50,80.20,1082940,27,19932,-66
2025-05-14 10:46:42,18.50,18.50,18.50,79.40,1083094,27,20071,-65
2025-05-14 10:47:13,18.50,18.50,18.50,79.10,1082954,27,20038,-67
2025-05-14 10:47:43,18.50,18.50,18.50,79.30,1083040,27,20062,-67
2025-05-14 10:48:14,18.50,18.50,18.50,79.40,1083016,27,20319,-67
2025-05-14 10:48:44,18.50,18.50,18.50,79.80,1082857,27,20240,-66
2025-05-14 10:49:15,18.50,18.50,18.50,79.00,1083232,27,20419,-67
2025-05-14 10:49:45,18.60,18.60,18.60,79.20,1083104,27,20757,-67
2025-05-14 10:50:16,18.50,18.50,18.50,78.50,1083219,27,19942,-66
2025-05-14 10:50:46,18.60,18.60,18.60,78.70,1082796,27,20360,-67
2025-05-14 10:51:17,18.50,18.50,18.50,79.00,1083311,27,19932,-66
2025-05-14 10:51:47,18.60,18.60,18.60,79.20,1083234,27,20062,-66
2025-05-14 10:52:18,18.50,18.50,18.50,79.10,1089813,27,20007,-66
2025-05-14 10:52:48,18.50,18.50,18.50,78.80,1089697,27,20049,-67
2025-05-14 10:53:19,18.50,18.50,18.50,78.50,1090223,27,20275,-67
2025-05-14 10:53:50,18.60,18.60,18.60,78.70,1090045,27,20297,-67
2025-05-14 10:54:20,18.60,18.60,18.60,78.80,1082821,27,19938,-67
2025-05-14 10:54:51,18.50,18.50,18.50,78.40,1076413,27,20348,-67
2025-05-14 10:55:21,18.60,18.60,18.60,78.50,1083206,27,20051,-66
2025-05-14 10:55:52,18.60,18.60,18.60,78.70,1083311,27,19975,-67
2025-05-14 10:56:23,18.60,18.60,18.60,78.60,1089978,27,19938,-66
2025-05-14 10:56:53,18.60,18.60,18.60,77.20,1083361,27,19939,-67
2025-05-14 10:57:24,18.60,18.60,18.60,76.60,1083153,27,19995,-68
2025-05-14 10:57:54,18.60,18.60,18.60,76.50,1083665,27,19932,-66
2025-05-14 10:58:25,18.60,18.60,18.60,76.50,1076115,27,19936,-67
2025-05-14 10:58:55,18.60,18.60,18.60,76.50,1083278,27,20053,-67
2025-05-14 10:59:26,18.60,18.60,18.60,76.60,1083579,27,20375,-66
2025-05-14 10:59:56,18.60,18.60,18.60,76.80,1083625,27,20353,-65
2025-05-14 11:00:27,18.60,18.60,18.60,77.10,1082783,27,20407,-66
2025-05-14 11:00:57,18.60,18.60,18.60,77.50,1083179,27,19932,-67
2025-05-14 11:01:28,18.60,18.60,18.60,77.80,1083025,27,20002,-67
2025-05-14 11:01:58,18.60,18.60,18.60,78.20,1083152,27,19966,-69
2025-05-14 11:02:29,18.60,18.60,18.60,78.50,1082961,27,19938,-67
2025-05-14 11:03:00,18.70,18.70,18.70,78.70,1082909,27,19936,-67
2025-05-14 11:03:31,18.70,18.70,18.70,78.80,1082870,27,19963,-67
2025-05-14 11:04:01,18.70,18.70,18.70,79.00,1082618,27,20316,-66
2025-05-14 11:04:32,18.70,18.70,18.70,79.00,1082968,27,19999,-68
2025-05-14 11:05:02,18.70,18.70,18.70,79.00,1083221,27,19955,-67
2025-05-14 11:05:33,18.70,18.70,18.70,79.10,1083190,27,19999,-66
2025-05-14 11:06:03,18.80,18.80,18.80,79.60,1083303,27,19935,-66
2025-05-14 11:06:34,18.80,18.80,18.80,79.40,1082870,27,19936,-67
2025-05-14 11:07:04,18.80,18.80,18.80,79.30,1083147,27,19935,-67
2025-05-14 11:07:35,18.80,18.80,18.80,79.40,1083088,27,19943,-67
2025-05-14 11:08:05,18.80,18.80,18.80,79.40,1083386,27,20073,-67
2025-05-14 11:08:36,18.80,18.80,18.80,79.10,1083006,27,19964,-67
2025-05-14 11:09:06,18.80,18.80,18.80,79.30,1082999,27,20000,-67
2025-05-14 11:09:37,18.80,18.80,18.80,80.00,1083013,27,19942,-67
2025-05-14 11:10:08,18.90,18.90,18.90,79.20,1100927,21,20063,-69
2025-05-14 11:10:38,18.90,18.90,18.90,79.00,1103454,26,19937,-66
2025-05-14 11:11:09,18.90,18.90,18.90,79.20,1111569,26,19936,-67
2025-05-14 11:11:41,18.90,18.90,18.90,79.10,1105769,26,19930,-68
2025-05-14 11:12:12,18.90,18.90,18.90,79.30,1090039,27,19983,-68
2025-05-14 11:12:42,19.00,19.00,19.00,79.00,1095349,27,20031,-67
2025-05-14 11:13:13,19.00,19.00,19.00,77.80,1097109,27,19937,-69
2025-05-14 11:13:44,19.00,19.00,19.00,77.50,1097372,27,19930,-68
2025-05-14 11:14:14,19.00,19.00,19.00,77.60,1096539,27,20107,-68
2025-05-14 11:14:45,19.00,19.00,19.00,77.60,1096303,27,20004,-67
2025-05-14 11:15:15,18.90,18.90,18.90,78.10,1096543,26,20266,-67
2025-05-14 11:15:46,19.00,19.00,19.00,77.70,1096859,27,20444,-68
2025-05-14 11:16:16,18.90,18.90,18.90,77.90,1093952,26,20448,-68
2025-05-14 11:16:47,19.00,19.00,19.00,78.70,1092913,27,20301,-68
2025-05-14 11:17:17,19.00,19.00,19.00,78.80,1094737,26,20428,-66
2025-05-14 11:17:48,19.00,19.00,19.00,78.70,1096391,27,20412,-65
2025-05-14 11:18:19,19.00,19.00,19.00,79.30,1089593,27,20384,-65
2025-05-14 11:18:49,19.00,19.00,19.00,79.00,1088702,27,19931,-65
2025-05-14 11:19:20,19.00,19.00,19.00,78.70,1087540,27,19963,-65
2025-05-14 11:19:50,19.00,19.00,19.00,78.70,1090890,27,20298,-66
2025-05-14 11:20:21,19.10,19.10,19.10,78.10,1089620,27,20382,-66
2025-05-14 11:20:51,19.10,19.10,19.10,77.90,1088939,27,20355,-64
2025-05-14 11:21:22,19.10,19.10,19.10,76.90,1087561,27,20457,-66
2025-05-14 11:21:52,19.10,19.10,19.10,76.90,1089775,27,19946,-66
2025-05-14 11:22:23,19.10,19.10,19.10,76.50,1089689,27,19942,-66
2025-05-14 11:22:53,19.00,19.00,19.00,77.00,1089920,27,19933,-66
2025-05-14 11:23:24,19.10,19.10,19.10,76.80,1089347,27,20320,-65
2025-05-14 11:23:54,19.10,19.10,19.10,76.00,1089739,27,20374,-67
2025-05-14 11:24:25,19.10,19.10,19.10,74.90,1089729,27,19935,-66
2025-05-14 11:24:55,19.10,19.10,19.10,74.90,1089929,27,19935,-67
2025-05-14 11:25:28,19.10,19.10,19.10,74.60,1087985,27,19942,-66
2025-05-14 11:25:58,19.10,19.10,19.10,74.70,1089897,27,19986,-66
2025-05-14 11:26:29,19.10,19.10,19.10,74.90,1096709,27,19931,-66
2025-05-14 11:26:59,19.10,19.10,19.10,75.30,1097041,27,19930,-66
2025-05-14 11:27:30,19.20,19.20,19.20,75.30,1096370,26,19933,-66
2025-05-14 11:28:01,19.10,19.10,19.10,75.20,1089692,27,19972,-65
2025-05-14 11:28:31,19.10,19.10,19.10,75.30,1082446,27,19932,-66
2025-05-14 11:29:02,19.10,19.10,19.10,75.40,1082907,27,19931,-66
2025-05-14 11:29:33,19.10,19.10,19.10,75.90,1080934,27,20355,-66
2025-05-14 11:30:04,19.10,19.10,19.10,75.80,1083206,27,19940,-66
2025-05-14 11:30:35,19.20,19.20,19.20,75.50,1089333,27,19938,-66
2025-05-14 11:31:05,19.20,19.20,19.20,75.50,1089579,27,20065,-66
2025-05-14 11:31:36,19.20,19.20,19.20,75.90,1089490,27,19931,-66
2025-05-14 11:32:06,19.20,19.20,19.20,76.30,1089719,27,19935,-66
2025-05-14 11:32:37,19.20,19.20,19.20,76.70,1089841,27,20054,-66
2025-05-14 11:33:07,19.20,19.20,19.20,76.80,1089515,27,20275,-66
2025-05-14 11:33:38,19.20,19.20,19.20,77.00,1088138,27,20363,-66
2025-05-14 11:34:08,19.20,19.20,19.20,77.00,1089053,27,19931,-65
2025-05-14 11:34:39,19.30,19.30,19.30,77.20,1089659,27,20303,-65
2025-05-14 11:35:09,19.30,19.30,19.30,77.10,1089808,27,19931,-65
2025-05-14 11:35:40,19.30,19.30,19.30,76.80,1089848,27,19938,-65
2025-05-14 11:36:11,19.30,19.30,19.30,76.50,1090005,27,19930,-65
2025-05-14 11:36:41,19.40,19.40,19.40,76.50,1089782,27,20042,-67
2025-05-14 11:37:12,19.40,19.40,19.40,75.40,1089767,27,19931,-66
2025-05-14 11:37:42,19.40,19.40,19.40,75.00,1089801,27,20267,-65
2025-05-14 11:38:13,19.40,19.40,19.40,75.00,1089651,27,20338,-66
2025-05-14 11:38:43,19.40,19.40,19.40,76.10,1089790,27,19967,-66
2025-05-14 11:39:14,19.40,19.40,19.40,76.20,1089926,27,19931,-66
2025-05-14 11:39:44,19.50,19.50,19.50,75.70,1089749,27,19931,-66
2025-05-14 11:40:15,19.50,19.50,19.50,76.30,1089654,27,20294,-65
2025-05-14 11:40:45,19.40,19.40,19.40,76.20,1089540,27,20367,-65
2025-05-14 11:41:16,19.50,19.50,19.50,76.40,1089726,27,20590,-65
2025-05-14 11:41:47,19.50,19.50,19.50,76.50,1093987,27,20398,-65
2025-05-14 11:42:17,19.50,19.50,19.50,76.90,1092073,27,19934,-68
2025-05-14 11:42:48,19.50,19.50,19.50,77.40,1093858,27,20313,-66
2025-05-14 11:43:19,19.50,19.50,19.50,77.60,1091428,27,20409,-66
2025-05-14 11:43:49,19.50,19.50,19.50,77.90,1089681,27,19939,-65
2025-05-14 11:44:20,19.50,19.50,19.50,77.80,1097331,26,19930,-66
2025-05-14 11:44:51,19.50,19.50,19.50,78.10,1097733,27,19930,-66
2025-05-14 11:45:22,19.50,19.50,19.50,78.40,1097365,26,20017,-65
2025-05-14 11:45:52,19.50,19.50,19.50,77.60,1097614,27,19930,-66
2025-05-14 11:46:23,19.50,19.50,19.50,76.60,1097108,26,20044,-66
2025-05-14 11:46:53,19.50,19.50,19.50,76.50,1098297,27,19937,-65
2025-05-14 11:47:24,19.50,19.50,19.50,76.70,1097934,26,19931,-66
2025-05-14 11:47:54,19.50,19.50,19.50,76.90,1098143,27,19930,-66
2025-05-14 11:48:25,19.50,19.50,19.50,77.20,1100050,26,19931,-65
2025-05-14 11:48:55,19.50,19.50,19.50,77.60,1104918,26,19930,-66
2025-05-14 11:49:26,19.50,19.50,19.50,77.90,1111494,26,19929,-67
2025-05-14 11:49:56,19.50,19.50,19.50,78.60,1111758,26,20019,-66
2025-05-14 11:50:27,19.60,19.60,19.60,79.30,1088899,27,19951,-65
2025-05-14 11:50:57,19.60,19.60,19.60,78.80,1090196,27,19931,-66
2025-05-14 11:51:28,19.60,19.60,19.60,78.60,1089005,27,19943,-66
2025-05-14 11:51:58,19.70,19.70,19.70,78.30,1088114,27,19935,-66
2025-05-14 11:52:29,19.70,19.70,19.70,78.70,1088978,27,19982,-66
2025-05-14 11:52:59,19.70,19.70,19.70,78.60,1088668,27,20287,-67
2025-05-14 11:53:30,19.70,19.70,19.70,78.50,1090163,27,19931,-67
2025-05-14 11:54:00,19.70,19.70,19.70,78.60,1090453,27,19935,-67
2025-05-14 11:54:31,19.70,19.70,19.70,79.20,1088715,27,20128,-63
2025-05-14 11:55:01,19.70,19.70,19.70,79.40,1088142,27,19967,-66
2025-05-14 11:55:32,19.80,19.80,19.80,78.80,1090151,27,19935,-66
2025-05-14 11:56:02,19.80,19.80,19.80,78.20,1090208,27,20070,-66
2025-05-14 11:56:33,19.90,19.90,19.90,78.10,1089555,27,20314,-65
2025-05-14 11:57:04,19.90,19.90,19.90,78.40,1089267,27,20221,-66
2025-05-14 11:57:34,19.90,19.90,19.90,78.30,1089515,27,20035,-66
2025-05-14 11:58:05,19.90,19.90,19.90,78.10,1089938,27,19967,-66
2025-05-14 11:58:35,19.90,19.90,19.90,79.50,1075944,27,19936,-66
2025-05-14 11:59:06,20.00,20.00,20.00,79.30,1068208,27,19937,-67
2025-05-14 11:59:36,20.00,20.00,20.00,78.90,1069773,27,20121,-66
2025-05-14 12:00:07,20.10,20.10,20.10,78.00,1069651,27,19932,-68
2025-05-14 12:00:37,20.10,20.10,20.10,77.00,1069433,27,19933,-64
2025-05-14 12:01:08,20.10,20.10,20.10,76.00,1069622,27,19933,-65
2025-05-14 12:01:39,20.10,20.10,20.10,75.90,1070200,27,19932,-65
2025-05-14 12:02:11,20.10,20.10,20.10,76.10,1069932,27,19933,-64
2025-05-14 12:02:46,20.20,20.20,20.20,77.00,1069985,27,20293,-65
2025-05-14 12:03:27,20.10,20.10,20.10,77.10,1069915,27,20072,-66
2025-05-14 12:04:03,20.20,20.20,20.20,77.30,1070113,27,19933,-67
2025-05-14 12:05:00,20.20,20.20,20.20,77.40,1069908,27,19943,-65
2025-05-14 12:05:49,20.20,20.20,20.20,76.30,1069746,27,20025,-66
2025-05-14 12:06:38,20.20,20.20,20.20,76.40,1067689,27,19945,-65
2025-05-14 12:07:28,20.30,20.30,20.30,76.50,1069713,27,19939,-65
2025-05-14 12:08:17,20.30,20.30,20.30,77.00,1070106,27,20102,-65
2025-05-14 12:09:06,20.50,20.50,20.50,77.20,1069709,27,20417,-65
2025-05-14 12:09:55,20.50,20.50,20.50,75.60,1063101,27,20069,-65
2025-05-14 12:10:44,20.60,20.60,20.60,76.10,1067414,27,19944,-66
2025-05-14 12:11:33,20.60,20.60,20.60,76.00,1069109,27,19939,-66
2025-05-14 12:12:04,20.60,20.60,20.60,76.50,1069996,27,20317,-66
2025-05-14 12:12:34,20.60,20.60,20.60,77.70,1063408,27,19940,-66
2025-05-14 12:13:05,20.70,20.70,20.70,78.20,1063352,27,19941,-66
2025-05-14 12:13:35,20.60,20.60,20.60,78.30,1069807,27,19933,-66
2025-05-14 12:14:06,20.60,20.60,20.60,78.40,1070203,27,19940,-66
2025-05-14 12:14:36,20.70,20.70,20.70,77.40,1070262,27,19939,-66
2025-05-14 12:15:07,20.70,20.70,20.70,75.90,1070077,27,19940,-66
2025-05-14 12:15:37,20.60,20.60,20.60,75.30,1069636,27,19933,-66
2025-05-14 12:16:08,20.70,20.70,20.70,75.90,1070020,27,19940,-66
2025-05-14 12:16:38,20.60,20.60,20.60,76.20,1070051,27,19932,-66
2025-05-14 12:17:09,20.60,20.60,20.60,75.50,1070005,27,19939,-66
2025-05-14 12:17:40,20.60,20.60,20.60,74.90,1069786,27,19944,-66
2025-05-14 12:18:11,20.60,20.60,20.60,75.00,1069975,27,19936,-66
2025-05-14 12:18:41,20.60,20.60,20.60,75.00,1069974,27,19940,-66
2025-05-14 12:19:12,20.60,20.60,20.60,75.00,1069995,27,20317,-66
2025-05-14 12:19:42,20.50,20.50,20.50,75.00,1069729,27,20377,-66
2025-05-14 12:20:13,20.50,20.50,20.50,75.20,1069961,27,19932,-66
2025-05-14 12:20:43,20.50,20.50,20.50,74.80,1069906,27,19969,-66
2025-05-14 12:21:14,20.50,20.50,20.50,74.80,1070176,27,19932,-66
2025-05-14 12:21:44,20.50,20.50,20.50,74.80,1070015,27,19932,-66
2025-05-14 12:22:15,20.50,20.50,20.50,74.90,1070258,27,19933,-66
2025-05-14 12:22:45,20.50,20.50,20.50,74.60,1083831,27,19931,-66
2025-05-14 12:23:16,20.50,20.50,20.50,74.10,1083804,27,19944,-66
2025-05-14 12:23:46,20.50,20.50,20.50,74.20,1083540,27,20383,-66
2025-05-14 12:24:17,20.50,20.50,20.50,74.50,1083767,27,19932,-66
2025-05-14 12:24:47,20.50,20.50,20.50,74.90,1083739,27,20330,-66
2025-05-14 12:25:18,20.50,20.50,20.50,74.70,1083748,27,19940,-66
2025-05-14 12:25:49,20.50,20.50,20.50,74.80,1076451,27,20027,-66
2025-05-14 12:26:20,20.40,20.40,20.40,75.80,1076794,27,20380,-66
2025-05-14 12:26:50,20.40,20.40,20.40,75.40,1076971,27,19943,-66
2025-05-14 12:27:21,20.40,20.40,20.40,74.90,1076896,27,19933,-67
2025-05-14 12:27:51,20.50,20.50,20.50,75.40,1076574,27,19932,-66
2025-05-14 12:28:22,20.50,20.50,20.50,75.40,1076813,27,19932,-66
2025-05-14 12:28:53,20.50,20.50,20.50,75.60,1076519,27,19939,-67
2025-05-14 12:29:23,20.50,20.50,20.50,75.80,1076920,27,19932,-66
2025-05-14 12:29:54,20.50,20.50,20.50,75.80,1076533,27,20411,-66
2025-05-14 12:30:24,20.50,20.50,20.50,75.00,1076464,27,19932,-66
2025-05-14 12:30:55,20.50,20.50,20.50,75.00,1077279,27,20016,-67
2025-05-14 12:31:25,20.50,20.50,20.50,74.90,1090477,27,19935,-66
2025-05-14 12:31:56,20.50,20.50,20.50,75.30,1090489,27,19939,-66
2025-05-14 12:32:27,20.50,20.50,20.50,76.40,1097657,27,19931,-66
2025-05-14 12:32:57,20.50,20.50,20.50,77.50,1097429,27,19955,-66
2025-05-14 12:33:28,20.50,20.50,20.50,77.50,1090256,27,19935,-66
2025-05-14 12:33:59,20.50,20.50,20.50,77.50,1090820,27,19985,-66
2025-05-14 12:34:29,20.50,20.50,20.50,77.20,1090804,27,19939,-65
2025-05-14 12:35:00,20.50,20.50,20.50,75.80,1090889,27,20002,-66
2025-05-14 12:35:30,20.40,20.40,20.40,73.80,1090653,27,19938,-66
2025-05-14 12:36:01,20.40,20.40,20.40,73.20,1090596,27,19931,-66
2025-05-14 12:36:31,20.40,20.40,20.40,72.80,1090624,27,19931,-66
2025-05-14 12:37:02,20.40,20.40,20.40,72.70,1090669,27,20379,-66
2025-05-14 12:37:33,20.30,20.30,20.30,72.80,1083925,27,20380,-66
2025-05-14 12:38:03,20.30,20.30,20.30,73.20,1083736,27,19996,-66
2025-05-14 12:38:34,20.30,20.30,20.30,73.70,1083432,27,20022,-66
2025-05-14 12:39:04,20.30,20.30,20.30,75.60,1084024,27,19943,-66
2025-05-14 12:39:35,20.30,20.30,20.30,75.40,1090894,27,19942,-67
2025-05-14 12:40:05,20.20,20.20,20.20,76.50,1090928,27,19942,-66
2025-05-14 12:40:36,20.20,20.20,20.20,76.50,1090289,27,19931,-66
2025-05-14 12:41:07,20.20,20.20,20.20,75.90,1090838,27,20274,-66
2025-05-14 12:41:37,20.20,20.20,20.20,76.00,1090655,27,19938,-66
2025-05-14 12:42:08,20.30,20.30,20.30,76.30,1090581,27,20397,-66
2025-05-14 12:42:38,20.30,20.30,20.30,75.50,1090383,27,20414,-66
2025-05-14 12:43:09,20.30,20.30,20.30,75.10,1090612,27,20422,-66
2025-05-14 12:43:39,20.30,20.30,20.30,74.50,1090613,27,20372,-66
2025-05-14 12:44:10,20.30,20.30,20.30,74.30,1090668,27,19931,-66
2025-05-14 12:44:40,20.20,20.20,20.20,74.40,1090496,27,20349,-66
2025-05-14 12:45:11,20.20,20.20,20.20,74.90,1090850,27,20051,-66
2025-05-14 12:45:42,20.20,20.20,20.20,75.20,1090532,27,19938,-66
2025-05-14 12:46:12,20.30,20.30,20.30,75.90,1090830,27,19996,-66
2025-05-14 12:46:43,20.20,20.20,20.20,75.80,1090611,27,20260,-67
2025-05-14 12:47:13,20.30,20.30,20.30,75.90,1090817,27,19931,-66
2025-05-14 12:47:44,20.20,20.20,20.20,76.20,1090879,27,20453,-66
2025-05-14 12:48:14,20.20,20.20,20.20,76.70,1090847,27,19942,-67
2025-05-14 12:48:45,20.20,20.20,20.20,77.00,1083267,27,19963,-66
2025-05-14 12:49:15,20.30,20.30,20.30,77.20,1083859,27,19998,-66
2025-05-14 12:49:46,20.20,20.20,20.20,77.30,1083877,27,19938,-66
2025-05-14 12:50:17,20.30,20.30,20.30,77.50,1083944,27,19939,-67
2025-05-14 12:50:47,20.30,20.30,20.30,78.40,1090353,27,19939,-66
2025-05-14 12:51:18,20.30,20.30,20.30,78.20,1090902,27,19967,-66
2025-05-14 12:51:48,20.30,20.30,20.30,77.80,1090687,27,20264,-66
2025-05-14 12:52:19,20.30,20.30,20.30,77.50,1090671,27,20438,-66
2025-05-14 12:52:50,20.30,20.30,20.30,77.80,1090481,27,20516,-66
2025-05-14 12:53:20,20.30,20.30,20.30,78.10,1090829,27,19963,-66
2025-05-14 12:53:51,20.30,20.30,20.30,77.80,1090839,27,19939,-66
2025-05-14 12:54:21,20.40,20.40,20.40,77.80,1090806,27,20326,-66
2025-05-14 12:54:52,20.40,20.40,20.40,78.40,1090670,27,19998,-67
2025-05-14 12:55:22,20.30,20.30,20.30,78.50,1090916,27,19950,-66
2025-05-14 12:55:53,20.40,20.40,20.40,78.70,1090955,27,19943,-67
2025-05-14 12:56:23,20.30,20.30,20.30,78.60,1090829,27,20040,-66
2025-05-14 12:56:54,20.40,20.40,20.40,77.60,1090773,27,19942,-67
2025-05-14 12:57:24,20.40,20.40,20.40,77.20,1090737,27,20002,-66
2025-05-14 12:57:55,20.40,20.40,20.40,77.40,1090334,27,19939,-66
2025-05-14 12:58:26,20.40,20.40,20.40,77.70,1089916,27,19967,-67
2025-05-14 12:58:56,20.40,20.40,20.40,77.80,1090741,27,19931,-67
2025-05-14 12:59:27,20.40,20.40,20.40,77.80,1090590,27,19935,-67
2025-05-14 12:59:57,20.40,20.40,20.40,77.70,1090808,27,19963,-66
2025-05-14 13:00:28,20.40,20.40,20.40,77.30,1090553,27,20067,-66
2025-05-14 13:00:58,20.40,20.40,20.40,77.40,1090695,27,20049,-67
2025-05-14 13:01:29,20.40,20.40,20.40,77.40,1090810,27,20060,-66
2025-05-14 13:01:59,20.40,20.40,20.40,77.50,1090810,27,19931,-67
2025-05-14 13:02:30,20.40,20.40,20.40,77.50,1090586,27,19931,-67
2025-05-14 13:03:00,20.40,20.40,20.40,77.50,1090724,27,20278,-66
2025-05-14 13:03:31,20.50,20.50,20.50,77.50,1090343,27,20295,-66
2025-05-14 13:04:01,20.40,20.40,20.40,77.60,1090794,27,20414,-66
2025-05-14 13:04:32,20.40,20.40,20.40,77.80,1090901,27,19938,-66
2025-05-14 13:05:02,20.40,20.40,20.40,77.90,1090683,27,20379,-67
2025-05-14 13:05:33,20.40,20.40,20.40,77.60,1094795,27,19939,-66
2025-05-14 13:06:03,20.40,20.40,20.40,77.40,1097578,27,19938,-66
2025-05-14 13:06:34,20.40,20.40,20.40,77.30,1097849,27,19973,-66
2025-05-14 13:07:04,20.50,20.50,20.50,77.50,1097597,27,19937,-67
2025-05-14 13:07:35,20.40,20.40,20.40,77.50,1097463,27,19934,-66
2025-05-14 13:08:05,20.40,20.40,20.40,76.80,1097605,27,20072,-66
2025-05-14 13:08:36,20.50,20.50,20.50,76.80,1097532,27,19931,-67
2025-05-14 13:09:06,20.50,20.50,20.50,76.80,1097736,27,20311,-66
2025-05-14 13:09:37,20.50,20.50,20.50,76.90,1097485,27,20327,-66
2025-05-14 13:10:07,20.40,20.40,20.40,76.90,1097568,27,20369,-66
2025-05-14 13:10:38,20.40,20.40,20.40,77.20,1097360,27,19978,-66
2025-05-14 13:11:08,20.40,20.40,20.40,77.80,1097797,27,20325,-66
2025-05-14 13:11:39,20.40,20.40,20.40,78.10,1097656,27,20390,-66
2025-05-14 13:12:09,20.40,20.40,20.40,77.10,1097920,27,20386,-66
2025-05-14 13:12:40,20.40,20.40,20.40,77.10,1097710,27,19963,-66
2025-05-14 13:13:10,20.40,20.40,20.40,77.20,1097809,27,20333,-66
2025-05-14 13:13:42,20.40,20.40,20.40,77.50,1097374,27,20406,-67
2025-05-14 13:14:12,20.40,20.40,20.40,77.70,1097747,27,19930,-67
2025-05-14 13:14:43,20.40,20.40,20.40,78.00,1097779,27,19937,-66
2025-05-14 13:15:13,20.40,20.40,20.40,78.00,1097886,27,20004,-66
2025-05-14 13:15:44,20.40,20.40,20.40,77.90,1097623,27,19938,-66
2025-05-14 13:16:15,20.40,20.40,20.40,77.80,1097764,27,19971,-67
2025-05-14 13:16:45,20.40,20.40,20.40,77.70,1097658,27,19935,-66
2025-05-14 13:17:16,20.40,20.40,20.40,77.80,1097678,27,19942,-67
2025-05-14 13:17:46,20.40,20.40,20.40,77.90,1097539,27,19941,-66
2025-05-14 13:18:17,20.40,20.40,20.40,78.10,1097658,27,20362,-66
2025-05-14 13:18:47,20.40,20.40,20.40,78.20,1097480,27,20293,-67
2025-05-14 13:19:18,20.40,20.40,20.40,78.20,1097843,27,20266,-67
2025-05-14 13:19:48,20.40,20.40,20.40,78.20,1097586,27,19930,-67
2025-05-14 13:20:26,20.50,20.50,20.50,78.50,1097558,27,20060,-66
2025-05-14 13:20:57,20.40,20.40,20.40,78.30,1097624,27,19930,-66
2025-05-14 13:21:27,20.50,20.50,20.50,78.30,1097746,27,19931,-67
2025-05-14 13:21:58,20.50,20.50,20.50,78.30,1097555,27,20270,-67
2025-05-14 13:22:28,20.40,20.40,20.40,78.30,1097802,27,20238,-67
2025-05-14 13:22:59,20.50,20.50,20.50,78.20,1097646,27,20381,-66
2025-05-14 13:23:30,20.50,20.50,20.50,77.50,1097414,27,19930,-66
2025-05-14 13:24:00,20.50,20.50,20.50,77.40,1097549,27,19934,-66
2025-05-14 13:24:31,20.50,20.50,20.50,77.90,1097618,27,20087,-66
2025-05-14 13:25:03,20.50,20.50,20.50,77.90,1097575,27,19930,-66
2025-05-14 13:25:33,20.50,20.50,20.50,77.80,1097528,27,19937,-66
2025-05-14 13:26:04,20.50,20.50,20.50,77.80,1097329,27,19962,-66
2025-05-14 13:26:34,20.50,20.50,20.50,77.80,1097446,27,19958,-67
2025-05-14 13:27:05,20.50,20.50,20.50,77.90,1097643,27,20002,-66
2025-05-14 13:27:35,20.50,20.50,20.50,78.00,1097771,27,19939,-67
2025-05-14 13:28:06,20.50,20.50,20.50,78.30,1097305,27,19930,-67
2025-05-14 13:28:36,20.50,20.50,20.50,78.60,1097184,27,19990,-66
2025-05-14 13:29:07,20.50,20.50,20.50,78.80,1097577,27,19939,-66
2025-05-14 13:29:37,20.60,20.60,20.60,78.80,1097677,27,19930,-66
2025-05-14 13:30:08,20.50,20.50,20.50,78.30,1097620,27,19938,-67
2025-05-14 13:30:38,20.60,20.60,20.60,78.90,1097694,27,19930,-66
2025-05-14 13:31:09,20.60,20.60,20.60,78.90,1098338,27,19971,-66
2025-05-14 13:31:39,20.60,20.60,20.60,78.80,1098075,27,20271,-67
2025-05-14 13:32:10,20.60,20.60,20.60,78.30,1097979,27,19930,-66
2025-05-14 13:32:40,20.60,20.60,20.60,78.30,1097038,27,19937,-66
2025-05-14 13:33:13,20.60,20.60,20.60,78.30,1097165,27,19946,-67
2025-05-14 13:33:44,20.60,20.60,20.60,78.30,1097202,27,19970,-67
2025-05-14 13:34:14,20.60,20.60,20.60,78.50,1097236,27,19931,-66
2025-05-14 13:34:45,20.60,20.60,20.60,78.60,1097091,27,20457,-66
2025-05-14 13:35:15,20.70,20.70,20.70,78.70,1097631,27,20409,-67
2025-05-14 13:35:46,20.70,20.70,20.70,78.80,1097638,27,19930,-66
2025-05-14 13:36:16,20.60,20.60,20.60,78.90,1104501,26,19937,-66
2025-05-14 13:36:47,20.70,20.70,20.70,78.60,1104433,26,20270,-67
2025-05-14 13:37:18,20.60,20.60,20.60,78.50,1104840,26,19930,-67
2025-05-14 13:37:48,20.70,20.70,20.70,78.30,1104613,26,20018,-66
2025-05-14 13:38:19,20.60,20.60,20.60,78.30,1097653,27,20091,-67
2025-05-14 13:38:49,20.60,20.60,20.60,78.00,1097319,27,20034,-68
2025-05-14 13:39:20,20.70,20.70,20.70,78.10,1097789,27,19930,-66
2025-05-14 13:39:50,20.70,20.70,20.70,78.20,1097453,27,19941,-66
2025-05-14 13:40:21,20.70,20.70,20.70,78.50,1097547,27,19975,-66
2025-05-14 13:40:51,20.70,20.70,20.70,78.00,1097233,27,19963,-66
2025-05-14 13:41:22,20.70,20.70,20.70,78.00,1097627,27,19959,-67
2025-05-14 13:41:53,20.70,20.70,20.70,78.30,1097745,27,19935,-66
2025-05-14 13:42:23,20.70,20.70,20.70,77.80,1097647,27,19966,-67
2025-05-14 13:42:54,20.70,20.70,20.70,77.50,1097601,27,19934,-66
2025-05-14 13:43:24,20.70,20.70,20.70,77.50,1097565,27,19930,-67
2025-05-14 13:43:55,20.70,20.70,20.70,77.70,1097601,27,19937,-67
2025-05-14 13:44:25,20.80,20.80,20.80,77.60,1097530,27,19930,-66
2025-05-14 13:44:56,20.70,20.70,20.70,77.40,1097397,27,19930,-67
2025-05-14 13:45:26,20.80,20.80,20.80,77.60,1097775,27,19934,-66
2025-05-14 13:45:57,20.70,20.70,20.70,77.30,1097650,27,19934,-66
2025-05-14 13:46:27,20.80,20.80,20.80,76.90,1097727,27,20422,-66
2025-05-14 13:46:58,20.80,20.80,20.80,76.60,1097310,27,19975,-67
2025-05-14 13:47:28,20.70,20.70,20.70,76.80,1097437,27,19937,-66
2025-05-14 13:47:59,20.70,20.70,20.70,76.80,1097606,27,19930,-67
2025-05-14 13:48:30,20.70,20.70,20.70,76.80,1097474,27,19935,-66
2025-05-14 13:49:00,20.70,20.70,20.70,77.00,1097199,27,20090,-66
2025-05-14 13:49:31,20.70,20.70,20.70,77.00,1097842,27,19930,-66
2025-05-14 13:50:02,20.70,20.70,20.70,77.00,1097663,27,20363,-67
2025-05-14 13:50:32,20.60,20.60,20.60,77.00,1097257,27,19937,-66
2025-05-14 13:51:03,20.60,20.60,20.60,77.40,1097397,27,19978,-66
2025-05-14 13:51:33,20.70,20.70,20.70,77.70,1097445,27,20343,-66
2025-05-14 13:52:04,20.70,20.70,20.70,77.60,1097399,27,20378,-66
2025-05-14 13:52:34,20.60,20.60,20.60,76.60,1097607,27,20505,-66
2025-05-14 13:53:05,20.60,20.60,20.60,76.20,1097504,27,20391,-66
2025-05-14 13:53:35,20.60,20.60,20.60,76.60,1097619,27,19934,-67
2025-05-14 13:54:06,20.60,20.60,20.60,76.80,1097836,27,19950,-66
2025-05-14 13:54:37,20.60,20.60,20.60,77.00,1097779,27,19979,-66
2025-05-14 13:55:07,20.60,20.60,20.60,77.10,1090376,27,19986,-66
2025-05-14 13:55:38,20.60,20.60,20.60,77.20,1090357,27,19935,-66
2025-05-14 13:56:08,20.60,20.60,20.60,77.20,1090414,27,19943,-66
2025-05-14 13:56:39,20.60,20.60,20.60,77.10,1090624,27,19934,-66
2025-05-14 13:57:09,20.70,20.70,20.70,78.00,1097725,27,19942,-66
2025-05-14 13:57:40,20.60,20.60,20.60,77.50,1097462,27,19970,-66
2025-05-14 13:58:10,20.60,20.60,20.60,77.00,1097679,27,19937,-66
2025-05-14 13:58:41,20.60,20.60,20.60,76.90,1097440,27,19938,-66
2025-05-14 13:59:11,20.60,20.60,20.60,77.00,1097491,27,19937,-65
2025-05-14 13:59:42,20.60,20.60,20.60,77.20,1097444,27,20010,-66
2025-05-14 14:00:13,20.60,20.60,20.60,77.20,1097688,27,20029,-66
2025-05-14 14:00:43,20.60,20.60,20.60,78.40,1097447,27,20037,-66
2025-05-14 14:01:14,20.60,20.60,20.60,78.40,1097708,27,19930,-66
2025-05-14 14:01:44,20.60,20.60,20.60,78.10,1097417,27,19930,-66
2025-05-14 14:02:15,20.70,20.70,20.70,77.20,1104669,26,20003,-66
2025-05-14 14:02:45,20.70,20.70,20.70,76.60,1104744,26,19942,-66
2025-05-14 14:03:16,20.70,20.70,20.70,76.60,1104856,26,20282,-66
2025-05-14 14:03:46,20.70,20.70,20.70,76.50,1104478,26,20003,-66
2025-05-14 14:04:17,20.60,20.60,20.60,76.40,1104896,26,20433,-66
2025-05-14 14:04:47,20.60,20.60,20.60,76.30,1110135,26,20351,-67
2025-05-14 14:05:18,20.60,20.60,20.60,76.30,1111950,26,19930,-67
2025-05-14 14:05:48,20.60,20.60,20.60,76.40,1111521,26,19940,-66
2025-05-14 14:06:19,20.60,20.60,20.60,76.50,1097984,27,20271,-66
2025-05-14 14:06:49,20.60,20.60,20.60,76.70,1098204,27,19938,-66
2025-05-14 14:07:20,20.60,20.60,20.60,76.50,1098277,27,19937,-66
2025-05-14 14:07:50,20.60,20.60,20.60,76.90,1097888,27,19979,-67
2025-05-14 14:08:21,20.60,20.60,20.60,76.10,1097680,27,19934,-67
2025-05-14 14:08:52,20.60,20.60,20.60,75.00,1097954,27,19949,-67
2025-05-14 14:09:22,20.50,20.50,20.50,75.00,1098015,27,20004,-66
2025-05-14 14:09:53,20.50,20.50,20.50,75.40,1097882,27,19931,-66
2025-05-14 14:10:23,20.50,20.50,20.50,75.60,1097705,27,19931,-66
2025-05-14 14:10:54,20.50,20.50,20.50,76.10,1097412,27,19966,-66
2025-05-14 14:11:25,20.50,20.50,20.50,76.20,1097928,27,19963,-66
2025-05-14 14:11:56,20.50,20.50,20.50,75.40,1097850,26,19942,-66
2025-05-14 14:12:26,20.50,20.50,20.50,75.50,1097975,27,20294,-67
2025-05-14 14:12:57,20.50,20.50,20.50,75.80,1098105,27,20333,-66
2025-05-14 14:13:27,20.50,20.50,20.50,76.10,1098167,26,19931,-66
2025-05-14 14:13:58,20.50,20.50,20.50,76.20,1098002,27,19937,-67
2025-05-14 14:14:28,20.40,20.40,20.40,76.60,1097468,27,19966,-67
2025-05-14 14:14:59,20.40,20.40,20.40,77.60,1097722,27,19935,-66
2025-05-14 14:15:30,20.50,20.50,20.50,77.00,1097694,27,19935,-67
2025-05-14 14:16:00,20.50,20.50,20.50,76.90,1097228,27,19937,-66
2025-05-14 14:16:31,20.50,20.50,20.50,77.20,1097590,27,19937,-66
2025-05-14 14:17:01,20.50,20.50,20.50,77.30,1097759,27,20283,-66
2025-05-14 14:17:32,20.50,20.50,20.50,77.40,1097945,27,20325,-66
2025-05-14 14:18:02,20.50,20.50,20.50,76.80,1098026,27,19938,-67
2025-05-14 14:18:40,20.60,20.60,20.60,77.30,1097682,27,19930,-67
2025-05-14 14:19:11,20.60,20.60,20.60,77.10,1098241,27,20317,-67
2025-05-14 14:19:42,20.60,20.60,20.60,76.50,1098152,26,19931,-66
2025-05-14 14:20:31,20.50,20.50,20.50,76.40,1097697,27,19931,-66
2025-05-14 14:21:21,20.60,20.60,20.60,76.80,1097554,27,19930,-67
2025-05-14 14:21:51,20.50,20.50,20.50,76.30,1097912,27,20429,-66
2025-05-14 14:22:22,20.50,20.50,20.50,75.60,1097565,26,19931,-67
2025-05-14 14:22:52,20.50,20.50,20.50,75.70,1097392,27,20357,-66
2025-05-14 14:23:23,20.50,20.50,20.50,75.70,1097959,27,19938,-65
2025-05-14 14:23:54,20.60,20.60,20.60,75.70,1097963,27,20284,-65
2025-05-14 14:24:25,20.50,20.50,20.50,75.70,1109601,26,19937,-65
2025-05-14 14:24:55,20.50,20.50,20.50,75.90,1111145,26,19929,-65
2025-05-14 14:25:26,20.50,20.50,20.50,75.80,1108245,26,19929,-65
2025-05-14 14:25:56,20.50,20.50,20.50,75.00,1110409,26,19957,-65
2025-05-14 14:26:27,20.50,20.50,20.50,75.30,1096932,26,19930,-65
2025-05-14 14:26:58,20.50,20.50,20.50,75.50,1104469,26,20251,-65
2025-05-14 14:27:28,20.50,20.50,20.50,75.70,1085537,27,19943,-66
2025-05-14 14:27:59,20.50,20.50,20.50,75.30,1083408,27,19943,-66
2025-05-14 14:28:29,20.50,20.50,20.50,75.30,1083061,27,19963,-65
2025-05-14 14:29:00,20.50,20.50,20.50,75.50,1083188,27,19938,-66
2025-05-14 14:29:30,20.50,20.50,20.50,75.60,1083082,27,20059,-65
2025-05-14 14:30:01,20.50,20.50,20.50,75.50,1083439,27,19986,-65
2025-05-14 14:30:32,20.50,20.50,20.50,75.70,1082457,27,19939,-65
2025-05-14 14:31:02,20.50,20.50,20.50,75.80,1082799,27,19940,-65
2025-05-14 14:31:33,20.50,20.50,20.50,75.80,1082839,27,20316,-66
2025-05-14 14:32:03,20.50,20.50,20.50,76.00,1083210,27,20546,-64
2025-05-14 14:32:34,20.50,20.50,20.50,76.00,1083038,27,19947,-66
2025-05-14 14:33:04,20.50,20.50,20.50,76.20,1082803,27,19959,-65
2025-05-14 14:33:35,20.50,20.50,20.50,76.40,1082904,27,19963,-65
2025-05-14 14:34:05,20.60,20.60,20.60,76.30,1083354,27,19975,-65
2025-05-14 14:34:36,20.50,20.50,20.50,76.30,1088984,27,19931,-66
2025-05-14 14:35:07,20.50,20.50,20.50,76.30,1090247,27,19938,-65
2025-05-14 14:35:37,20.50,20.50,20.50,76.40,1083955,27,19931,-66
2025-05-14 14:36:08,20.50,20.50,20.50,76.20,1083195,27,20236,-66
2025-05-14 14:36:40,20.50,20.50,20.50,76.00,1083099,27,20361,-66
2025-05-14 14:37:11,20.50,20.50,20.50,75.80,1083010,27,19939,-66
2025-05-14 14:37:41,20.50,20.50,20.50,75.90,1082883,27,19938,-66
2025-05-14 14:38:12,20.60,20.60,20.60,75.50,1083309,27,19935,-66
2025-05-14 14:38:42,20.60,20.60,20.60,76.30,1083135,27,19940,-66
2025-05-14 14:39:13,20.60,20.60,20.60,76.50,1083027,27,19931,-66
2025-05-14 14:39:44,20.60,20.60,20.60,76.70,1083106,27,19938,-66
2025-05-14 14:40:14,20.60,20.60,20.60,77.20,1083132,27,19932,-66
2025-05-14 14:40:45,20.60,20.60,20.60,76.60,1075437,27,19933,-66
2025-05-14 14:41:15,20.60,20.60,20.60,76.70,1075866,27,19939,-66
2025-05-14 14:41:46,20.50,20.50,20.50,76.60,1083048,27,19932,-66
2025-05-14 14:42:16,20.60,20.60,20.60,76.70,1082831,27,20035,-66
2025-05-14 14:42:47,20.60,20.60,20.60,75.90,1083197,27,19964,-66
2025-05-14 14:43:17,20.50,20.50,20.50,76.00,1082957,27,19972,-66
2025-05-14 14:43:48,20.50,20.50,20.50,75.90,1083778,27,19963,-67
2025-05-14 14:44:18,20.50,20.50,20.50,75.70,1088741,27,20030,-66
2025-05-14 14:44:49,20.50,20.50,20.50,75.50,1083334,27,20005,-66
2025-05-14 14:45:19,20.50,20.50,20.50,75.50,1082937,27,20080,-66
2025-05-14 14:45:50,20.50,20.50,20.50,75.40,1083184,27,20411,-66
2025-05-14 14:46:20,20.50,20.50,20.50,75.20,1082831,27,20377,-66
2025-05-14 14:46:51,20.50,20.50,20.50,75.40,1083293,27,20461,-66
2025-05-14 14:47:22,20.50,20.50,20.50,75.70,1082858,27,19943,-66
2025-05-14 14:47:52,20.50,20.50,20.50,75.50,1083210,27,19932,-66
2025-05-14 14:48:23,20.60,20.60,20.60,75.60,1083005,27,19932,-66
2025-05-14 14:48:53,20.60,20.60,20.60,75.70,1083204,27,20070,-66
2025-05-14 14:49:24,20.50,20.50,20.50,75.80,1085645,27,19943,-65
2025-05-14 14:49:54,20.60,20.60,20.60,77.20,1090191,27,19931,-66
2025-05-14 14:50:25,20.60,20.60,20.60,77.50,1083155,27,20348,-66
2025-05-14 14:50:55,20.60,20.60,20.60,77.10,1083258,27,20004,-66
2025-05-14 14:51:26,20.60,20.60,20.60,74.50,1083019,27,19932,-66
2025-05-14 14:51:57,20.60,20.60,20.60,74.00,1083138,27,19935,-66
2025-05-14 14:52:27,20.60,20.60,20.60,74.00,1083201,27,19938,-66
2025-05-14 14:52:58,20.60,20.60,20.60,73.30,1083207,27,19939,-67
2025-05-14 14:53:29,20.60,20.60,20.60,72.60,1082987,27,19935,-66
2025-05-14 14:53:59,20.60,20.60,20.60,72.40,1083068,27,19931,-66
2025-05-14 14:54:30,20.60,20.60,20.60,72.40,1083332,27,19947,-65
2025-05-14 14:55:00,20.60,20.60,20.60,72.70,1083364,27,19963,-66
2025-05-14 14:55:31,20.60,20.60,20.60,73.10,1082971,27,19938,-65
2025-05-14 14:56:01,20.60,20.60,20.60,73.70,1082994,27,19931,-66
2025-05-14 14:56:32,20.60,20.60,20.60,73.60,1083061,27,19955,-66
2025-05-14 14:57:03,20.60,20.60,20.60,73.10,1076403,27,19939,-66
2025-05-14 14:57:33,20.60,20.60,20.60,72.70,1076023,27,20368,-65
2025-05-14 14:58:04,20.60,20.60,20.60,72.40,1075973,27,20338,-66
2025-05-14 14:58:34,20.60,20.60,20.60,72.70,1076212,27,19939,-65
2025-05-14 14:59:05,20.60,20.60,20.60,73.20,1083107,27,19932,-66
2025-05-14 14:59:35,20.60,20.60,20.60,72.40,1098849,26,19960,-66
2025-05-14 15:00:06,20.60,20.60,20.60,71.80,1104287,26,19958,-66
2025-05-14 15:00:36,20.60,20.60,20.60,71.80,1104056,26,20436,-66
2025-05-14 15:01:07,20.50,20.50,20.50,71.90,1104423,26,19941,-66
2025-05-14 15:01:37,20.60,20.60,20.60,72.30,1104553,26,19977,-66
2025-05-14 15:02:08,20.60,20.60,20.60,72.70,1104054,26,19966,-65
2025-05-14 15:02:38,20.50,20.50,20.50,72.60,1097249,27,19931,-65
2025-05-14 15:03:09,20.50,20.50,20.50,72.80,1097199,27,19974,-66
2025-05-14 15:03:39,20.50,20.50,20.50,72.90,1097193,27,19938,-65
2025-05-14 15:04:10,20.50,20.50,20.50,73.10,1097112,26,20417,-65
2025-05-14 15:04:40,20.50,20.50,20.50,73.30,1104497,26,20500,-66
2025-05-14 15:05:11,20.50,20.50,20.50,73.40,1104494,26,19930,-66
2025-05-14 15:05:42,20.50,20.50,20.50,73.70,1104360,26,20706,-66
2025-05-14 15:06:12,20.50,20.50,20.50,73.60,1104121,26,19930,-66
2025-05-14 15:06:43,20.50,20.50,20.50,73.70,1104113,26,19971,-66
2025-05-14 15:07:14,20.40,20.40,20.40,73.20,1104509,26,19937,-66
2025-05-14 15:07:44,20.40,20.40,20.40,73.20,1104356,26,20246,-67
2025-05-14 15:08:15,20.40,20.40,20.40,73.40,1104020,26,19937,-67
2025-05-14 15:08:45,20.40,20.40,20.40,73.50,1103948,26,19937,-66
2025-05-14 15:09:18,20.40,20.40,20.40,74.10,1104317,26,19934,-66
2025-05-14 15:09:49,20.40,20.40,20.40,74.20,1104128,26,19938,-66
2025-05-14 15:10:19,20.40,20.40,20.40,74.00,1103504,26,19938,-67
2025-05-14 15:10:50,20.40,20.40,20.40,73.90,1096285,26,19937,-66
2025-05-14 15:11:20,20.40,20.40,20.40,73.30,1097208,27,20345,-66
2025-05-14 15:11:51,20.40,20.40,20.40,73.10,1097204,27,19937,-66
2025-05-14 15:12:21,20.40,20.40,20.40,72.50,1097122,27,20334,-66
2025-05-14 15:12:52,20.40,20.40,20.40,71.90,1097194,27,20454,-66
2025-05-14 15:13:22,20.40,20.40,20.40,71.80,1097029,27,19930,-66
2025-05-14 15:13:53,20.40,20.40,20.40,71.60,1097197,27,19930,-66
2025-05-14 15:14:23,20.40,20.40,20.40,71.50,1097133,27,19935,-65
2025-05-14 15:14:54,20.40,20.40,20.40,71.60,1097303,27,19930,-66
2025-05-14 15:15:24,20.40,20.40,20.40,71.70,1097251,27,19939,-66
2025-05-14 15:15:56,20.40,20.40,20.40,72.00,1097258,27,19930,-66
2025-05-14 15:16:26,20.40,20.40,20.40,72.40,1097007,27,19938,-66
2025-05-14 15:16:57,20.40,20.40,20.40,72.40,1097203,26,19938,-66
2025-05-14 15:17:27,20.40,20.40,20.40,72.40,1097309,27,20251,-66
2025-05-14 15:17:58,20.40,20.40,20.40,72.50,1097192,27,19930,-65
2025-05-14 15:18:28,20.50,20.50,20.50,72.70,1097047,26,20371,-65
2025-05-14 15:18:59,20.50,20.50,20.50,73.30,1097046,27,19942,-67
2025-05-14 15:19:29,20.50,20.50,20.50,73.30,1097132,27,19967,-66
2025-05-14 15:20:00,20.50,20.50,20.50,73.40,1096961,27,20066,-66
2025-05-14 15:20:30,20.50,20.50,20.50,73.60,1096725,27,20303,-66
2025-05-14 15:21:01,20.50,20.50,20.50,73.30,1092847,27,20878,-66
2025-05-14 15:21:32,20.60,20.60,20.60,73.40,1097271,27,19978,-63
2025-05-14 15:22:02,20.60,20.60,20.60,73.20,1096958,27,20001,-65
2025-05-14 15:22:33,20.60,20.60,20.60,73.30,1103286,26,20000,-65
2025-05-14 15:23:03,20.60,20.60,20.60,72.90,1104575,26,20000,-65
2025-05-14 15:23:34,20.50,20.50,20.50,71.20,1104946,26,19969,-65
2025-05-14 15:24:07,20.50,20.50,20.50,70.70,1104875,26,19973,-64
2025-05-14 15:24:38,20.50,20.50,20.50,70.10,1104834,26,19937,-65
2025-05-14 15:25:08,20.50,20.50,20.50,70.00,1104672,26,19937,-65
2025-05-14 15:25:39,20.50,20.50,20.50,69.80,1104800,26,19954,-65
2025-05-14 15:26:09,20.50,20.50,20.50,70.00,1104723,26,20284,-66
2025-05-14 15:26:40,20.60,20.60,20.60,69.70,1104827,26,19936,-65
2025-05-14 15:27:10,20.60,20.60,20.60,70.00,1104597,26,19930,-65
2025-05-14 15:27:41,20.50,20.50,20.50,69.50,1104885,26,19931,-65
2025-05-14 15:28:11,20.50,20.50,20.50,69.20,1105127,26,19954,-65
2025-05-14 15:28:42,20.50,20.50,20.50,69.10,1104792,26,19930,-65
2025-05-14 15:29:12,20.50,20.50,20.50,69.00,1104649,26,19937,-65
2025-05-14 15:29:43,20.50,20.50,20.50,69.20,1104911,26,19930,-65
2025-05-14 15:30:13,20.50,20.50,20.50,69.30,1104951,26,20314,-65
2025-05-14 15:30:44,20.50,20.50,20.50,69.60,1104647,26,20429,-64
2025-05-14 15:31:14,20.50,20.50,20.50,69.80,1104210,26,19937,-66
2025-05-14 15:31:46,20.50,20.50,20.50,69.80,1105058,26,19945,-65
2025-05-14 15:32:17,20.50,20.50,20.50,70.00,1105142,26,19941,-65
2025-05-14 15:32:47,20.50,20.50,20.50,69.90,1105054,26,20428,-65
2025-05-14 15:33:18,20.50,20.50,20.50,69.90,1104670,26,20004,-65
2025-05-14 15:33:48,20.50,20.50,20.50,70.00,1104791,26,20369,-65
2025-05-14 15:34:19,20.40,20.40,20.40,70.00,1104692,26,19962,-66
2025-05-14 15:34:49,20.40,20.40,20.40,69.40,1104734,26,19937,-66
2025-05-14 15:35:20,20.40,20.40,20.40,69.00,1104692,26,19937,-64
2025-05-14 15:35:50,20.40,20.40,20.40,69.10,1104956,26,20285,-65
2025-05-14 15:36:21,20.40,20.40,20.40,68.80,1104857,26,20313,-65
2025-05-14 15:36:51,20.40,20.40,20.40,68.50,1104967,26,19962,-65
2025-05-14 15:37:22,20.40,20.40,20.40,68.30,1104588,26,19944,-65
2025-05-14 15:37:52,20.40,20.40,20.40,68.30,1104720,26,20285,-65
2025-05-14 15:38:23,20.40,20.40,20.40,68.30,1104372,26,19965,-65
2025-05-14 15:38:54,20.40,20.40,20.40,68.20,1104882,26,20389,-64
2025-05-14 15:39:24,20.40,20.40,20.40,68.10,1104683,26,19966,-65
2025-05-14 15:39:54,20.40,20.40,20.40,68.60,1104990,26,19962,-65
2025-05-14 15:40:25,20.50,20.50,20.50,69.00,1104895,26,20270,-65
2025-05-14 15:40:56,20.50,20.50,20.50,69.00,1104813,26,19930,-65
2025-05-14 15:41:27,20.50,20.50,20.50,69.20,1104824,26,20085,-64
2025-05-14 15:41:57,20.50,20.50,20.50,69.20,1104733,26,19929,-65
2025-05-14 15:42:28,20.50,20.50,20.50,69.20,1104851,26,19930,-66
2025-05-14 15:42:58,20.50,20.50,20.50,69.40,1104246,26,20606,-65
2025-05-14 15:43:29,20.50,20.50,20.50,69.20,1104492,26,19934,-65
2025-05-14 15:43:59,20.50,20.50,20.50,69.40,1104668,26,19937,-65
2025-05-14 15:44:30,20.50,20.50,20.50,69.50,1105027,26,19930,-66
2025-05-14 15:45:00,20.50,20.50,20.50,69.40,1104867,26,19941,-65
2025-05-14 15:45:31,20.50,20.50,20.50,69.20,1104811,26,19962,-65
2025-05-14 15:46:01,20.50,20.50,20.50,69.60,1104602,26,19958,-66
2025-05-14 15:46:34,20.50,20.50,20.50,69.70,1104821,26,19962,-65
2025-05-14 15:47:04,20.50,20.50,20.50,70.00,1104712,26,19930,-65
2025-05-14 15:47:35,20.50,20.50,20.50,70.00,1104646,26,19941,-66
2025-05-14 15:48:06,20.50,20.50,20.50,70.00,1104585,26,19934,-66
2025-05-14 15:48:36,20.50,20.50,20.50,70.00,1104685,26,20255,-65
2025-05-14 15:49:07,20.50,20.50,20.50,69.90,1104838,26,20293,-65
2025-05-14 15:49:37,20.50,20.50,20.50,70.00,1104985,26,19938,-65
2025-05-14 15:50:08,20.50,20.50,20.50,69.20,1104545,26,19934,-65
2025-05-14 15:50:38,20.50,20.50,20.50,68.40,1104151,26,20371,-65
2025-05-14 15:51:09,20.50,20.50,20.50,69.10,1104744,26,20265,-65
2025-05-14 15:51:39,20.50,20.50,20.50,69.10,1097827,27,19937,-66
2025-05-14 15:52:10,20.50,20.50,20.50,69.10,1097421,27,19941,-66
2025-05-14 15:52:43,20.50,20.50,20.50,69.10,1097604,27,19937,-66
2025-05-14 15:53:13,20.50,20.50,20.50,69.30,1104225,26,19934,-66
2025-05-14 15:53:44,20.50,20.50,20.50,69.50,1105428,26,20246,-66
2025-05-14 15:54:14,20.40,20.40,20.40,69.60,1105025,26,19931,-65
2025-05-14 15:54:45,20.50,20.50,20.50,69.70,1105388,26,19937,-65
2025-05-14 15:55:15,20.50,20.50,20.50,70.00,1105309,26,20255,-66
2025-05-14 15:55:46,20.50,20.50,20.50,70.20,1105308,26,20333,-66
2025-05-14 15:56:16,20.50,20.50,20.50,69.50,1104991,26,19942,-66
2025-05-14 15:56:47,20.50,20.50,20.50,69.20,1105466,26,19966,-66
2025-05-14 15:57:17,20.50,20.50,20.50,68.30,1105502,26,20265,-66
2025-05-14 15:57:48,20.50,20.50,20.50,67.70,1105551,26,19950,-65
2025-05-14 15:58:18,20.50,20.50,20.50,68.00,1105132,26,20283,-65
2025-05-14 15:58:49,20.50,20.50,20.50,68.60,1105232,26,19958,-66
2025-05-14 15:59:19,20.50,20.50,20.50,68.30,1105421,26,19944,-66
2025-05-14 15:59:50,20.50,20.50,20.50,68.50,1105598,26,19962,-65
2025-05-14 16:00:20,20.50,20.50,20.50,68.40,1105187,26,19944,-65
2025-05-14 16:00:51,20.60,20.60,20.60,68.50,1105095,26,19930,-66
2025-05-14 16:01:22,20.60,20.60,20.60,68.20,1105445,26,20370,-65
2025-05-14 16:01:52,20.60,20.60,20.60,67.80,1105477,26,20004,-66
2025-05-14 16:02:23,20.60,20.60,20.60,67.20,1105224,26,19974,-66
2025-05-14 16:02:53,20.60,20.60,20.60,67.30,1105074,26,20000,-65
2025-05-14 16:03:24,20.60,20.60,20.60,67.50,1098857,26,19941,-65
2025-05-14 16:03:55,20.60,20.60,20.60,67.70,1105506,26,20638,-65
2025-05-14 16:04:25,20.60,20.60,20.60,68.20,1105229,26,19937,-65
2025-05-14 16:04:56,20.50,20.50,20.50,68.20,1105381,26,19930,-65
2025-05-14 16:05:26,20.50,20.50,20.50,68.30,1105322,26,19937,-65
2025-05-14 16:05:57,20.50,20.50,20.50,68.60,1105341,26,19945,-65
2025-05-14 16:06:27,20.50,20.50,20.50,68.60,1105252,26,19961,-65
2025-05-14 16:06:58,20.50,20.50,20.50,68.70,1105447,26,20266,-66
2025-05-14 16:07:32,20.50,20.50,20.50,69.00,1105567,26,19930,-65
2025-05-14 16:08:03,20.50,20.50,20.50,69.10,1105487,26,19991,-65
2025-05-14 16:08:33,20.50,20.50,20.50,69.20,1105042,26,19962,-65
2025-05-14 16:09:04,20.50,20.50,20.50,69.10,1105314,26,20003,-66
2025-05-14 16:09:34,20.50,20.50,20.50,69.00,1105467,26,20340,-66
2025-05-14 16:10:05,20.50,20.50,20.50,69.10,1105379,26,19962,-65
2025-05-14 16:10:35,20.50,20.50,20.50,68.90,1104962,26,20346,-65
2025-05-14 16:11:06,20.50,20.50,20.50,68.50,1100541,26,19930,-65
2025-05-14 16:11:36,20.50,20.50,20.50,68.30,1097965,27,19930,-66
2025-05-14 16:12:07,20.50,20.50,20.50,68.30,1097940,27,19958,-65
2025-05-14 16:12:37,20.50,20.50,20.50,68.30,1099846,26,19949,-65
2025-05-14 16:13:08,20.50,20.50,20.50,68.20,1105091,26,19938,-65
2025-05-14 16:13:38,20.50,20.50,20.50,68.00,1105256,26,19929,-65
2025-05-14 16:14:09,20.50,20.50,20.50,67.80,1105345,26,19935,-65
2025-05-14 16:14:40,20.50,20.50,20.50,67.90,1105459,26,19930,-65
2025-05-14 16:15:10,20.50,20.50,20.50,67.30,1105182,26,19930,-65
2025-05-14 16:15:41,20.50,20.50,20.50,67.00,1105439,26,19937,-65
2025-05-14 16:16:11,20.50,20.50,20.50,67.10,1105163,26,19937,-64
2025-05-14 16:16:42,20.50,20.50,20.50,67.20,1105477,26,20029,-65
2025-05-14 16:17:12,20.50,20.50,20.50,67.50,1104890,26,20801,-65
2025-05-14 16:17:43,20.40,20.40,20.40,67.50,1105463,26,20286,-65
2025-05-14 16:18:13,20.40,20.40,20.40,67.60,1105307,26,20402,-65
2025-05-14 16:18:44,20.40,20.40,20.40,67.60,1105068,26,19942,-65
2025-05-14 16:19:14,20.40,20.40,20.40,67.00,1105135,26,19937,-65
2025-05-14 16:19:45,20.40,20.40,20.40,66.90,1104914,26,19930,-65
2025-05-14 16:20:15,20.40,20.40,20.40,66.80,1105461,26,19930,-65
2025-05-14 16:20:46,20.40,20.40,20.40,66.30,1104559,26,19930,-65
2025-05-14 16:21:17,20.40,20.40,20.40,66.70,1105053,26,19999,-66
2025-05-14 16:21:47,20.40,20.40,20.40,66.90,1104908,26,19930,-65
2025-05-14 16:22:19,20.40,20.40,20.40,66.80,1104855,26,20000,-65
2025-05-14 16:22:49,20.40,20.40,20.40,66.70,1104412,26,19958,-65
2025-05-14 16:23:20,20.40,20.40,20.40,66.40,1104642,26,19930,-66
2025-05-14 16:23:50,20.40,20.40,20.40,66.50,1105334,26,19936,-66
2025-05-14 16:24:21,20.40,20.40,20.40,66.50,1105197,26,19941,-66
2025-05-14 16:24:51,20.40,20.40,20.40,66.00,1105245,26,19930,-65
2025-05-14 16:25:22,20.40,20.40,20.40,65.80,1104998,26,20341,-65
2025-05-14 16:25:52,20.40,20.40,20.40,65.90,1105294,26,20263,-65
2025-05-14 16:26:23,20.30,20.30,20.30,65.90,1105108,26,19930,-65
2025-05-14 16:26:53,20.40,20.40,20.40,66.10,1097410,27,19970,-64
2025-05-14 16:27:24,20.40,20.40,20.40,66.50,1097587,27,19962,-66
2025-05-14 16:27:54,20.30,20.30,20.30,66.70,1097725,27,20312,-64
2025-05-14 16:28:25,20.30,20.30,20.30,67.20,1097490,27,20401,-64
2025-05-14 16:28:55,20.30,20.30,20.30,67.50,1097496,27,20423,-65
2025-05-14 16:29:26,20.30,20.30,20.30,67.50,1097461,27,19935,-68
2025-05-14 16:29:57,20.30,20.30,20.30,67.30,1097435,27,20117,-66
2025-05-14 16:30:27,20.30,20.30,20.30,67.00,1097144,27,20371,-66
2025-05-14 16:30:58,20.30,20.30,20.30,64.90,1097539,27,19937,-65
2025-05-14 16:31:28,20.30,20.30,20.30,64.40,1097327,27,19931,-66
2025-05-14 16:31:59,20.30,20.30,20.30,64.20,1097388,27,19935,-65
2025-05-14 16:32:29,20.30,20.30,20.30,64.00,1097367,27,19934,-65
2025-05-14 16:33:00,20.30,20.30,20.30,63.10,1096257,27,19931,-65
2025-05-14 16:33:30,20.30,20.30,20.30,63.30,1096917,27,20000,-65
2025-05-14 16:34:01,20.30,20.30,20.30,63.90,1097498,27,20000,-66
2025-05-14 16:34:31,20.30,20.30,20.30,64.60,1090479,27,19938,-66
2025-05-14 16:35:02,20.20,20.20,20.20,64.90,1090379,27,19937,-66
2025-05-14 16:35:33,20.30,20.30,20.30,64.60,1090535,27,19931,-65
2025-05-14 16:36:04,20.20,20.20,20.20,64.40,1090274,27,20519,-65
2025-05-14 16:36:34,20.20,20.20,20.20,64.40,1090610,27,20422,-65
2025-05-14 16:37:05,20.20,20.20,20.20,64.50,1078741,27,19961,-65
2025-05-14 16:37:35,20.20,20.20,20.20,64.50,1083328,27,20767,-65
2025-05-14 16:38:06,20.20,20.20,20.20,64.70,1088739,27,20103,-66
2025-05-14 16:38:36,20.20,20.20,20.20,64.30,1086591,27,20526,-66
2025-05-14 16:39:07,20.20,20.20,20.20,64.40,1090124,27,19943,-66
2025-05-14 16:39:37,20.20,20.20,20.20,64.40,1089373,27,19990,-64
2025-05-14 16:40:08,20.20,20.20,20.20,64.50,1090164,27,20017,-65
2025-05-14 16:40:38,20.20,20.20,20.20,64.50,1085068,27,19972,-65
2025-05-14 16:41:09,20.10,20.10,20.10,64.00,1086774,27,20037,-64
2025-05-14 16:41:40,20.10,20.10,20.10,63.90,1090264,27,19943,-65
2025-05-14 16:42:10,20.10,20.10,20.10,63.30,1089942,27,19938,-65
2025-05-14 16:42:41,20.10,20.10,20.10,63.10,1089664,27,20005,-65
2025-05-14 16:43:11,20.10,20.10,20.10,63.20,1090334,27,20414,-65
2025-05-14 16:43:42,20.10,20.10,20.10,63.40,1090271,27,19939,-65
2025-05-14 16:44:12,20.10,20.10,20.10,63.40,1089153,27,19937,-65
2025-05-14 16:44:43,20.10,20.10,20.10,63.50,1089522,27,19938,-64
2025-05-14 16:45:13,20.10,20.10,20.10,63.40,1089161,27,19931,-64
2025-05-14 16:45:44,20.10,20.10,20.10,63.80,1082190,27,19939,-66
2025-05-14 16:46:14,20.20,20.20,20.20,63.80,1082997,27,19956,-66
2025-05-14 16:46:45,20.20,20.20,20.20,63.70,1083392,27,19940,-64
2025-05-14 16:47:16,20.20,20.20,20.20,63.80,1083635,27,19943,-65
2025-05-14 16:47:46,20.20,20.20,20.20,64.00,1083447,27,19939,-65
2025-05-14 16:48:17,20.20,20.20,20.20,64.50,1083242,27,20032,-65
2025-05-14 16:48:47,20.10,20.10,20.10,64.70,1089139,27,19963,-65
2025-05-14 16:49:18,20.20,20.20,20.20,65.50,1090413,27,19931,-65
2025-05-14 16:49:48,20.20,20.20,20.20,65.60,1090353,27,19931,-65
2025-05-14 16:50:19,20.10,20.10,20.10,65.70,1089794,27,19995,-65
2025-05-14 16:50:49,20.10,20.10,20.10,64.80,1090145,27,19934,-64
2025-05-14 16:51:20,20.20,20.20,20.20,65.00,1090183,27,19931,-65
2025-05-14 16:51:50,20.10,20.10,20.10,64.70,1090665,27,19935,-64
2025-05-14 16:52:21,20.10,20.10,20.10,64.30,1090036,27,20267,-66
2025-05-14 16:52:51,20.10,20.10,20.10,64.30,1090080,27,19975,-68
2025-05-14 16:53:22,20.10,20.10,20.10,64.20,1090263,27,20370,-65
2025-05-14 16:53:52,20.10,20.10,20.10,64.20,1089163,27,19963,-65
2025-05-14 16:54:23,20.20,20.20,20.20,64.60,1096074,27,19976,-65
2025-05-14 16:54:54,20.20,20.20,20.20,64.80,1097361,27,19962,-65
2025-05-14 16:55:24,20.10,20.10,20.10,64.70,1097311,27,19966,-65
2025-05-14 16:55:55,20.10,20.10,20.10,64.90,1097461,27,19931,-65
2025-05-14 16:56:25,20.10,20.10,20.10,65.30,1097020,27,19933,-65
2025-05-14 16:56:56,20.10,20.10,20.10,65.40,1097339,27,20080,-66
2025-05-14 16:57:26,20.10,20.10,20.10,65.60,1083223,27,19939,-65
2025-05-14 16:57:57,20.10,20.10,20.10,65.80,1083505,27,19932,-64
2025-05-14 16:58:27,20.10,20.10,20.10,66.00,1083121,27,19932,-65
2025-05-14 16:58:58,20.10,20.10,20.10,66.30,1083218,27,19931,-65
2025-05-14 16:59:28,20.10,20.10,20.10,66.50,1083430,27,19939,-66
2025-05-14 16:59:59,20.10,20.10,20.10,67.00,1083374,27,19931,-66
2025-05-14 17:00:29,20.10,20.10,20.10,67.20,1083024,27,20002,-65
2025-05-14 17:01:00,20.10,20.10,20.10,67.20,1083166,27,19939,-65
2025-05-14 17:01:31,20.10,20.10,20.10,67.00,1083372,27,20407,-66
2025-05-14 17:02:02,20.10,20.10,20.10,66.90,1083471,27,19963,-65
2025-05-14 17:02:32,20.10,20.10,20.10,66.30,1083263,27,19931,-66
2025-05-14 17:03:03,20.10,20.10,20.10,66.30,1082509,27,19951,-66
2025-05-14 17:03:33,20.10,20.10,20.10,66.40,1079589,27,19943,-64
2025-05-14 17:04:04,20.10,20.10,20.10,66.40,1076378,27,19933,-65
2025-05-14 17:04:34,20.10,20.10,20.10,66.70,1076397,27,19932,-66
2025-05-14 17:05:05,20.10,20.10,20.10,66.90,1076112,27,19936,-65
2025-05-14 17:05:35,20.10,20.10,20.10,66.70,1076661,27,20047,-65
2025-05-14 17:06:06,20.10,20.10,20.10,67.00,1076225,27,20356,-65
2025-05-14 17:06:37,20.10,20.10,20.10,67.90,1071767,27,19944,-65
2025-05-14 17:07:07,20.00,20.00,20.00,67.80,1069464,27,19939,-64
2025-05-14 17:07:38,20.10,20.10,20.10,68.40,1069858,27,19932,-63
2025-05-14 17:08:08,20.10,20.10,20.10,68.80,1069949,27,19965,-64
2025-05-14 17:08:39,20.10,20.10,20.10,68.80,1069736,27,19939,-63
2025-05-14 17:09:09,20.10,20.10,20.10,69.00,1069553,27,20340,-64
2025-05-14 17:09:40,20.10,20.10,20.10,69.20,1069928,27,20258,-64
2025-05-14 17:11:14,20.00,20.00,20.00,68.90,1114471,26,20266,-65
2025-05-14 17:11:45,20.00,20.00,20.00,68.90,1118819,26,20019,-64
2025-05-14 17:12:15,20.00,20.00,20.00,69.10,1119652,26,19961,-64
2025-05-14 17:12:46,20.00,20.00,20.00,69.30,1119725,26,20002,-64
2025-05-14 17:13:17,20.00,20.00,20.00,69.30,1118655,26,19929,-64
2025-05-14 17:13:47,20.00,20.00,20.00,69.30,1112087,26,19936,-65
2025-05-14 17:14:18,20.00,20.00,20.00,69.40,1112070,26,19934,-65
2025-05-14 17:14:48,20.00,20.00,20.00,69.70,1112216,26,19929,-63
2025-05-14 17:15:19,20.00,20.00,20.00,70.00,1112098,26,19936,-64
2025-05-14 17:15:50,20.00,20.00,20.00,70.50,1119849,26,19929,-64
2025-05-14 17:16:20,19.90,19.90,19.90,70.50,1119809,26,19936,-65
2025-05-14 17:16:51,19.90,19.90,19.90,70.50,1119871,26,19929,-63
2025-05-14 17:17:21,19.90,19.90,19.90,70.80,1119560,26,19998,-64
2025-05-14 17:17:53,19.90,19.90,19.90,70.90,1119880,26,19941,-64
2025-05-14 17:18:23,19.90,19.90,19.90,70.90,1119552,26,19944,-64
2025-05-14 17:18:54,19.90,19.90,19.90,70.90,1119956,26,20680,-65
2025-05-14 17:19:25,19.90,19.90,19.90,71.00,1119558,26,20459,-65
2025-05-14 17:19:55,19.90,19.90,19.90,71.30,1119809,26,19929,-67
2025-05-14 17:20:26,19.90,19.90,19.90,71.70,1119591,26,19929,-66
2025-05-14 17:20:57,19.90,19.90,19.90,71.70,1119732,26,20245,-65
2025-05-14 17:21:28,19.90,19.90,19.90,71.60,1111759,26,19934,-66
2025-05-14 17:21:59,19.90,19.90,19.90,71.60,1111859,26,19934,-65
2025-05-14 17:22:29,19.90,19.90,19.90,71.50,1112101,26,19941,-65
2025-05-14 17:23:00,19.80,19.80,19.80,71.30,1110799,26,19950,-66
2025-05-14 17:23:31,19.80,19.80,19.80,71.40,1112168,26,20408,-67
2025-05-14 17:24:01,19.80,19.80,19.80,71.60,1112517,26,20254,-65
2025-05-14 17:24:32,19.80,19.80,19.80,72.10,1119042,26,19953,-66
2025-05-14 17:25:02,19.80,19.80,19.80,72.10,1112284,26,20353,-65
2025-05-14 17:25:33,19.80,19.80,19.80,72.10,1114720,26,19937,-64
2025-05-14 17:26:04,19.80,19.80,19.80,72.30,1119451,26,19929,-64
2025-05-14 17:26:35,19.80,19.80,19.80,72.20,1116210,26,19937,-64
2025-05-14 17:27:05,19.80,19.80,19.80,71.30,1112369,26,19942,-65
2025-05-14 17:27:36,19.80,19.80,19.80,71.20,1112313,26,19930,-67
2025-05-14 17:28:06,19.80,19.80,19.80,71.40,1112148,26,19974,-67
2025-05-14 17:28:37,19.80,19.80,19.80,71.50,1112191,26,19936,-65
2025-05-14 17:29:08,19.80,19.80,19.80,71.70,1112186,26,19934,-66
2025-05-14 17:29:38,19.80,19.80,19.80,71.80,1112520,26,19965,-66
2025-05-14 17:30:09,19.80,19.80,19.80,72.20,1112174,26,19944,-65
2025-05-14 17:30:39,19.70,19.70,19.70,72.40,1112023,26,20377,-65
2025-05-14 17:31:10,19.80,19.80,19.80,72.60,1112359,26,20370,-66
2025-05-14 17:31:40,19.70,19.70,19.70,72.60,1112412,26,19937,-67
2025-05-14 17:32:12,19.70,19.70,19.70,72.60,1112114,26,19937,-64
2025-05-14 17:32:43,19.70,19.70,19.70,72.50,1112398,26,19936,-64
2025-05-14 17:33:13,19.70,19.70,19.70,72.50,1112291,26,19929,-64
2025-05-14 17:33:44,19.70,19.70,19.70,72.40,1112318,26,19929,-64
2025-05-14 17:34:14,19.70,19.70,19.70,72.20,1118600,26,19944,-64
2025-05-14 17:34:45,19.70,19.70,19.70,72.10,1119205,26,19998,-66
2025-05-14 17:35:16,19.70,19.70,19.70,71.90,1104334,26,20004,-66
2025-05-14 17:35:47,19.70,19.70,19.70,72.00,1104576,26,19930,-66
2025-05-14 17:36:18,19.70,19.70,19.70,72.00,1104272,26,19941,-66
2025-05-14 17:36:48,19.70,19.70,19.70,72.10,1104559,26,19941,-68
2025-05-14 17:37:19,19.60,19.60,19.60,72.00,1104536,26,19941,-67
2025-05-14 17:37:49,19.60,19.60,19.60,71.80,1104543,26,20275,-67
2025-05-14 17:38:20,19.70,19.70,19.70,71.60,1103456,26,20047,-66
2025-05-14 17:38:50,19.70,19.70,19.70,71.50,1104251,26,19962,-65
2025-05-14 17:39:21,19.60,19.60,19.60,71.30,1104619,26,19962,-64
2025-05-14 17:39:52,19.60,19.60,19.60,71.30,1104696,26,19979,-64
2025-05-14 17:40:22,19.60,19.60,19.60,71.30,1104416,26,19930,-64
2025-05-14 17:40:53,19.60,19.60,19.60,71.40,1104161,26,20305,-64
2025-05-14 17:41:23,19.60,19.60,19.60,71.60,1104553,26,20275,-66
2025-05-14 17:41:54,19.60,19.60,19.60,72.00,1104561,26,20399,-66
2025-05-14 17:42:24,19.60,19.60,19.60,72.20,1104196,26,20683,-66
2025-05-14 17:42:55,19.60,19.60,19.60,72.30,1097283,27,20259,-65
2025-05-14 17:43:26,19.60,19.60,19.60,72.30,1090096,27,20342,-65
2025-05-14 17:43:56,19.60,19.60,19.60,72.20,1089796,27,19939,-66
2025-05-14 17:44:27,19.60,19.60,19.60,72.10,1089678,27,20399,-65
2025-05-14 17:44:58,19.60,19.60,19.60,72.00,1090434,27,19931,-67
2025-05-14 17:45:28,19.50,19.50,19.50,72.00,1090457,27,19939,-64
2025-05-14 17:45:59,19.50,19.50,19.50,72.10,1090395,27,19943,-65
2025-05-14 17:46:30,19.50,19.50,19.50,72.20,1090376,27,20016,-64
2025-05-14 17:47:01,19.50,19.50,19.50,72.20,1097391,27,20322,-63
2025-05-14 17:47:32,19.50,19.50,19.50,72.20,1097424,27,19934,-63
2025-05-14 17:48:02,19.50,19.50,19.50,72.20,1097476,26,20378,-63
2025-05-14 17:48:33,19.50,19.50,19.50,72.20,1104126,26,20422,-65
2025-05-14 17:49:04,19.50,19.50,19.50,72.30,1104323,26,19942,-66
2025-05-14 17:49:35,19.40,19.40,19.40,72.30,1104498,26,19942,-66
2025-05-14 17:50:05,19.40,19.40,19.40,72.40,1097136,27,20302,-65
2025-05-14 17:50:36,19.40,19.40,19.40,72.50,1089650,27,19943,-66
2025-05-14 17:51:06,19.40,19.40,19.40,72.40,1090168,27,19950,-66
2025-05-14 17:51:38,19.50,19.50,19.50,72.70,1090234,27,19935,-65
2025-05-14 17:52:09,19.50,19.50,19.50,72.70,1090175,27,20392,-67
2025-05-14 17:52:40,19.50,19.50,19.50,72.90,1090017,27,19938,-65
2025-05-14 17:53:11,19.40,19.40,19.40,73.00,1090122,27,19935,-66
2025-05-14 17:53:43,19.50,19.50,19.50,73.10,1090380,27,19935,-66
2025-05-14 17:54:15,19.40,19.40,19.40,72.90,1086006,27,19943,-66
2025-05-14 17:54:47,19.40,19.40,19.40,72.90,1082616,27,19931,-66
2025-05-14 17:55:17,19.40,19.40,19.40,72.90,1083371,27,19932,-65
2025-05-14 17:55:50,19.40,19.40,19.40,72.80,1083179,27,20289,-67
2025-05-14 17:56:21,19.40,19.40,19.40,72.90,1083402,27,19971,-66
2025-05-14 17:56:52,19.40,19.40,19.40,72.90,1076220,27,19943,-66
2025-05-14 17:57:23,19.40,19.40,19.40,73.60,1076611,27,19953,-66
2025-05-14 17:57:53,19.40,19.40,19.40,73.10,1076691,27,19932,-64
2025-05-14 17:58:25,19.40,19.40,19.40,73.10,1076754,27,19960,-66
2025-05-14 17:58:55,19.40,19.40,19.40,73.20,1083474,27,19944,-65
2025-05-14 17:59:27,19.40,19.40,19.40,73.10,1083280,27,19964,-66
2025-05-14 17:59:58,19.40,19.40,19.40,73.10,1076470,27,20353,-66
2025-05-14 18:00:29,19.40,19.40,19.40,73.10,1069282,27,19939,-66
2025-05-14 18:01:01,19.40,19.40,19.40,73.10,1069690,27,20076,-66
2025-05-14 18:01:31,19.40,19.40,19.40,73.10,1069695,27,19937,-65
2025-05-14 18:02:02,19.40,19.40,19.40,73.10,1069719,27,19933,-66
2025-05-14 18:02:32,19.30,19.30,19.30,73.10,1069834,27,19937,-66
2025-05-14 18:03:05,19.40,19.40,19.40,73.30,1069552,27,19969,-66
2025-05-14 18:03:36,19.30,19.30,19.30,73.40,1069591,27,19968,-65
2025-05-14 18:04:07,19.30,19.30,19.30,73.50,1069615,27,19961,-65
2025-05-14 18:04:37,19.30,19.30,19.30,73.80,1062928,27,20417,-68
2025-05-14 18:05:09,19.30,19.30,19.30,73.90,1068419,27,19976,-68
2025-05-14 18:05:39,19.30,19.30,19.30,74.00,1069608,27,19939,-66
2025-05-14 18:06:10,19.30,19.30,19.30,73.90,1069849,27,19969,-64
2025-05-14 18:06:41,19.30,19.30,19.30,73.90,1069895,27,19940,-64
2025-05-14 18:07:13,19.30,19.30,19.30,74.00,1072100,27,19943,-65
2025-05-14 18:07:44,19.30,19.30,19.30,73.80,1076301,27,19932,-64
2025-05-14 18:08:15,19.30,19.30,19.30,73.80,1076551,27,19968,-65
2025-05-14 18:08:47,19.30,19.30,19.30,74.50,1076412,27,20300,-65
2025-05-14 18:09:20,19.30,19.30,19.30,73.90,1076263,27,19944,-63
2025-05-14 18:09:51,19.30,19.30,19.30,73.90,1076534,27,19933,-66
2025-05-14 18:10:22,19.30,19.30,19.30,73.90,1076467,27,19975,-66
2025-05-14 18:10:54,19.30,19.30,19.30,74.00,1075922,27,19936,-66
2025-05-14 18:11:25,19.30,19.30,19.30,74.00,1075855,27,19943,-66
2025-05-14 18:11:56,19.30,19.30,19.30,74.10,1076264,27,19932,-65
2025-05-14 18:12:26,19.30,19.30,19.30,74.10,1076577,27,19937,-66
2025-05-14 18:12:57,19.30,19.30,19.30,74.10,1076183,27,20004,-66
2025-05-14 18:13:28,19.30,19.30,19.30,74.10,1076473,27,19943,-66
2025-05-14 18:13:58,19.30,19.30,19.30,74.10,1069613,27,19937,-67
2025-05-14 18:14:29,19.30,19.30,19.30,74.10,1069958,27,20619,-66
2025-05-14 18:15:00,19.30,19.30,19.30,74.10,1069453,27,19937,-66
2025-05-14 18:15:30,19.20,19.20,19.20,74.10,1069808,27,19933,-66
2025-05-14 18:16:02,19.20,19.20,19.20,74.30,1069437,27,20491,-66
2025-05-14 18:16:32,19.20,19.20,19.20,74.40,1069858,27,20001,-66
2025-05-14 18:17:03,19.20,19.20,19.20,74.40,1069793,27,19989,-66
2025-05-14 18:17:34,19.20,19.20,19.20,74.40,1069817,27,20005,-66
2025-05-14 18:18:05,19.20,19.20,19.20,74.50,1069613,27,19932,-65
2025-05-14 18:18:36,19.20,19.20,19.20,74.50,1069682,27,20282,-66
2025-05-14 18:19:07,19.20,19.20,19.20,74.70,1069835,27,20288,-66
2025-05-14 18:19:37,19.20,19.20,19.20,74.90,1069599,27,19937,-64
2025-05-14 18:20:08,19.20,19.20,19.20,74.70,1069592,27,20377,-66
2025-05-14 18:20:40,19.20,19.20,19.20,74.70,1069491,27,20294,-66
2025-05-14 18:21:11,19.20,19.20,19.20,74.60,1070241,27,19939,-66
2025-05-14 18:21:41,19.20,19.20,19.20,74.70,1070130,27,19964,-66
2025-05-14 18:22:12,19.20,19.20,19.20,74.70,1079347,27,19931,-66
2025-05-14 18:22:43,19.20,19.20,19.20,74.70,1093326,27,20002,-66
2025-05-14 18:23:13,19.20,19.20,19.20,74.80,1097337,27,19938,-66
2025-05-14 18:23:44,19.10,19.10,19.10,74.70,1090468,27,19931,-63
2025-05-14 18:24:15,19.10,19.10,19.10,74.80,1079438,27,19932,-64
2025-05-14 18:24:47,19.10,19.10,19.10,74.90,1083184,27,20277,-64
2025-05-14 18:25:18,19.10,19.10,19.10,74.90,1083026,27,19940,-66
2025-05-14 18:25:48,19.10,19.10,19.10,74.90,1090353,27,19931,-65
2025-05-14 18:26:19,19.10,19.10,19.10,74.90,1090073,27,19967,-66
2025-05-14 18:26:49,19.10,19.10,19.10,74.90,1090241,27,19931,-65
2025-05-14 18:27:20,19.10,19.10,19.10,74.90,1089438,27,19986,-65
2025-05-14 18:27:51,19.10,19.10,19.10,75.00,1089961,27,19935,-65
2025-05-14 18:28:22,19.10,19.10,19.10,75.10,1089996,27,19935,-65
2025-05-14 18:28:53,19.10,19.10,19.10,75.20,1090451,27,20359,-67
2025-05-14 18:29:23,19.10,19.10,19.10,75.30,1090354,27,19947,-67
2025-05-14 18:29:54,19.10,19.10,19.10,75.40,1090553,27,19931,-65
2025-05-14 18:30:24,19.00,19.00,19.00,75.30,1090225,27,20002,-66
2025-05-14 18:30:55,19.00,19.00,19.00,75.40,1083026,27,19943,-66
2025-05-14 18:31:26,19.10,19.10,19.10,75.50,1083476,27,20383,-66
2025-05-14 18:31:57,19.00,19.00,19.00,75.40,1083547,27,19943,-66
2025-05-14 18:32:28,19.00,19.00,19.00,75.40,1085312,27,19939,-66
2025-05-14 18:32:59,19.00,19.00,19.00,75.30,1090198,27,20403,-67
2025-05-14 18:33:30,19.00,19.00,19.00,75.90,1093815,27,19931,-64
2025-05-14 18:34:00,19.00,19.00,19.00,75.30,1092427,27,19935,-65
2025-05-14 18:34:31,19.00,19.00,19.00,75.40,1093416,27,19931,-65
2025-05-14 18:35:02,19.00,19.00,19.00,75.50,1095077,27,20383,-67
2025-05-14 18:35:34,19.00,19.00,19.00,75.50,1094609,27,19962,-67
2025-05-14 18:36:04,19.00,19.00,19.00,75.50,1092621,27,20005,-67
2025-05-14 18:36:35,19.00,19.00,19.00,75.40,1092235,27,20347,-67
2025-05-14 18:37:06,19.00,19.00,19.00,75.50,1090303,27,19935,-72
2025-05-14 18:37:37,19.00,19.00,19.00,75.50,1090600,27,20295,-73
2025-05-14 18:38:07,19.00,19.00,19.00,75.50,1094814,26,19932,-67
2025-05-14 18:38:38,19.00,19.00,19.00,75.50,1103618,26,20431,-67
2025-05-14 18:39:09,18.90,18.90,18.90,75.40,1104521,26,19938,-64
2025-05-14 18:39:40,19.00,19.00,19.00,75.70,1104581,26,19938,-65
2025-05-14 18:40:11,18.90,18.90,18.90,75.80,1104506,26,20370,-65
2025-05-14 18:40:41,19.00,19.00,19.00,76.00,1104012,26,19930,-72
2025-05-14 18:41:12,19.00,19.00,19.00,76.30,1083423,27,20024,-66
2025-05-14 18:41:42,19.00,19.00,19.00,76.40,1083380,27,19967,-67
2025-05-14 18:42:13,18.90,18.90,18.90,76.30,1083450,27,19931,-67
2025-05-14 18:42:44,18.90,18.90,18.90,76.40,1083166,27,19932,-67
2025-05-14 18:43:15,18.90,18.90,18.90,76.50,1083148,27,19932,-67
2025-05-14 18:43:45,18.90,18.90,18.90,76.60,1083384,27,19936,-71
2025-05-14 18:44:16,18.90,18.90,18.90,76.80,1083523,27,19936,-74
2025-05-14 18:44:46,18.90,18.90,18.90,76.80,1082636,27,19939,-73
2025-05-14 18:45:17,18.90,18.90,18.90,76.90,1083356,27,19931,-73
2025-05-14 18:45:47,18.90,18.90,18.90,76.90,1076502,27,20365,-73
2025-05-14 18:46:18,18.90,18.90,18.90,76.90,1076432,27,19932,-74
2025-05-14 18:46:49,18.90,18.90,18.90,76.90,1076457,27,19945,-72
2025-05-14 18:47:19,18.90,18.90,18.90,76.90,1076460,27,19936,-72
2025-05-14 18:47:50,18.90,18.90,18.90,77.00,1083502,27,19944,-71
2025-05-14 18:48:20,18.80,18.80,18.80,77.00,1083416,27,20272,-73
2025-05-14 18:48:51,18.80,18.80,18.80,77.00,1083199,27,19932,-74
2025-05-14 18:49:22,18.80,18.80,18.80,77.00,1083162,27,20342,-72
2025-05-14 18:49:53,18.80,18.80,18.80,77.10,1083387,27,19978,-74
2025-05-14 18:50:23,18.70,18.70,18.70,77.00,1083440,27,20289,-73
2025-05-14 18:50:54,18.80,18.80,18.80,77.20,1083062,27,20443,-74
2025-05-14 18:51:24,18.80,18.80,18.80,77.30,1083006,27,20068,-73
2025-05-14 18:51:55,18.70,18.70,18.70,77.20,1083520,27,19942,-73
2025-05-14 18:52:25,18.80,18.80,18.80,77.30,1083290,27,20321,-74
2025-05-14 18:52:56,18.80,18.80,18.80,77.30,1083399,27,19947,-74
2025-05-14 18:53:26,18.70,18.70,18.70,77.20,1083202,27,20323,-72
2025-05-14 18:53:57,18.70,18.70,18.70,77.30,1083348,27,19931,-73
2025-05-14 18:54:27,18.70,18.70,18.70,77.30,1076129,27,19932,-73
2025-05-14 18:54:58,18.70,18.70,18.70,77.30,1069748,27,20077,-73
2025-05-14 18:55:29,18.70,18.70,18.70,77.40,1063962,27,19945,-72
2025-05-14 18:55:59,18.60,18.60,18.60,77.50,1075670,27,19956,-73
2025-05-14 18:56:30,18.60,18.60,18.60,77.50,1085633,27,19931,-73
2025-05-14 18:57:01,18.60,18.60,18.60,77.60,1076729,27,19942,-72
2025-05-14 18:57:31,18.60,18.60,18.60,77.70,1083131,27,19935,-73
2025-05-14 18:58:02,18.60,18.60,18.60,77.70,1083438,27,19935,-73
2025-05-14 18:58:33,18.60,18.60,18.60,77.60,1083145,27,19931,-73
2025-05-14 18:59:03,18.60,18.60,18.60,77.60,1083131,27,19938,-73
2025-05-14 18:59:34,18.60,18.60,18.60,77.50,1083136,27,20312,-73
2025-05-14 19:00:04,18.60,18.60,18.60,77.50,1083396,27,19972,-72
2025-05-14 19:00:35,18.60,18.60,18.60,77.60,1082987,27,19946,-73
2025-05-14 19:01:06,18.50,18.50,18.50,77.50,1083413,27,19947,-73
2025-05-14 19:01:36,18.60,18.60,18.60,77.70,1083032,27,19967,-73
2025-05-14 19:02:07,18.50,18.50,18.50,77.70,1083385,27,19988,-73
2025-05-14 19:02:38,18.50,18.50,18.50,77.70,1076365,27,19973,-73
2025-05-14 19:03:09,18.50,18.50,18.50,77.80,1076263,27,19946,-73
2025-05-14 19:03:40,18.50,18.50,18.50,77.80,1076126,27,20303,-74
2025-05-14 19:04:11,18.50,18.50,18.50,77.90,1076833,27,19939,-74
2025-05-14 19:04:41,18.50,18.50,18.50,77.90,1083429,27,19932,-74
2025-05-14 19:05:12,18.50,18.50,18.50,78.00,1083320,27,19987,-72
2025-05-14 19:05:42,18.40,18.40,18.40,78.00,1083087,27,20344,-74
2025-05-14 19:06:13,18.40,18.40,18.40,78.10,1076152,27,20063,-74
2025-05-14 19:06:44,18.40,18.40,18.40,78.30,1081629,27,19990,-74
2025-05-14 19:07:15,18.40,18.40,18.40,78.50,1090296,27,19935,-74
2025-05-14 19:07:45,18.40,18.40,18.40,78.60,1090261,27,20009,-74
2025-05-14 19:08:16,18.40,18.40,18.40,78.80,1090091,27,20363,-75
2025-05-14 19:08:46,18.40,18.40,18.40,78.80,1090194,27,19931,-74
2025-05-14 19:09:17,18.40,18.40,18.40,78.90,1097098,27,19938,-74
2025-05-14 19:09:49,18.40,18.40,18.40,79.10,1097154,27,20394,-74
2025-05-14 19:10:20,18.30,18.30,18.30,79.20,1097186,27,19938,-72
2025-05-14 19:10:50,18.30,18.30,18.30,79.50,1091258,27,19950,-71
2025-05-14 19:11:21,18.30,18.30,18.30,79.60,1083020,27,20368,-75
2025-05-14 19:11:51,18.30,18.30,18.30,79.80,1082731,27,19943,-73
2025-05-14 19:12:22,18.30,18.30,18.30,80.10,1075824,27,19994,-73
2025-05-14 19:12:53,18.30,18.30,18.30,80.40,1076422,27,20382,-73
2025-05-14 19:13:24,18.30,18.30,18.30,80.80,1076271,27,20365,-73
2025-05-14 19:13:55,18.30,18.30,18.30,80.70,1076161,27,20666,-74
2025-05-14 19:14:26,18.20,18.20,18.20,80.80,1076337,27,19944,-73
2025-05-14 19:14:56,18.20,18.20,18.20,80.80,1076556,27,20016,-74
2025-05-14 19:15:27,18.20,18.20,18.20,80.90,1076450,27,19936,-73
2025-05-14 19:15:57,18.20,18.20,18.20,81.00,1076485,27,20113,-74
2025-05-14 19:16:29,18.20,18.20,18.20,81.00,1076202,27,19936,-74
2025-05-14 19:17:00,18.20,18.20,18.20,81.00,1081551,27,19946,-73
2025-05-14 19:17:31,18.20,18.20,18.20,80.90,1082872,27,19936,-74
2025-05-14 19:18:01,18.20,18.20,18.20,81.00,1083362,27,19942,-74
2025-05-14 19:18:32,18.20,18.20,18.20,81.00,1082710,27,19936,-74
2025-05-14 19:19:03,18.20,18.20,18.20,81.00,1076220,27,19936,-74
2025-05-14 19:19:34,18.20,18.20,18.20,81.00,1080246,27,20443,-74
2025-05-14 19:20:05,18.20,18.20,18.20,81.10,1083327,27,19935,-78
2025-05-14 19:20:36,18.10,18.10,18.10,81.00,1082876,27,19935,-75
2025-05-14 19:21:07,18.20,18.20,18.20,81.10,1090756,27,19939,-76
2025-05-14 19:21:37,18.10,18.10,18.10,81.10,1090542,27,20002,-76
2025-05-14 19:22:08,18.10,18.10,18.10,81.20,1090397,27,20462,-76
2025-05-14 19:22:39,18.10,18.10,18.10,81.20,1089945,27,19939,-76
2025-05-14 19:23:09,18.10,18.10,18.10,81.30,1090147,27,20315,-75
2025-05-14 19:23:46,18.10,18.10,18.10,81.30,1090317,27,19947,-75
2025-05-14 19:24:17,18.00,18.00,18.00,81.20,1089792,27,19942,-75
2025-05-14 19:24:48,18.00,18.00,18.00,81.30,1089595,27,19943,-77
2025-05-14 19:25:18,18.00,18.00,18.00,81.40,1096933,27,19957,-76
2025-05-14 19:25:49,18.00,18.00,18.00,81.40,1097503,26,19945,-75
2025-05-14 19:26:20,18.00,18.00,18.00,81.50,1104290,26,19954,-73
2025-05-14 19:26:50,18.00,18.00,18.00,81.60,1103711,26,19934,-76
2025-05-14 19:27:21,18.00,18.00,18.00,81.60,1097371,26,20378,-74
2025-05-14 19:27:52,18.00,18.00,18.00,81.70,1111535,26,20381,-74
2025-05-14 19:28:22,18.00,18.00,18.00,81.80,1111007,26,19961,-74
2025-05-14 19:28:53,18.00,18.00,18.00,82.20,1104213,26,19934,-75
2025-05-14 19:29:23,17.90,17.90,17.90,81.80,1089450,27,20061,-74
2025-05-14 19:29:54,17.90,17.90,17.90,81.90,1076147,27,19944,-75
2025-05-14 19:30:24,17.90,17.90,17.90,81.90,1083027,27,20006,-73
2025-05-14 19:30:55,17.90,17.90,17.90,82.00,1075561,27,20028,-72
2025-05-14 19:31:25,17.90,17.90,17.90,82.10,1076734,27,19940,-72
2025-05-14 19:31:56,17.90,17.90,17.90,82.20,1079345,27,19944,-72
2025-05-14 19:32:26,17.90,17.90,17.90,82.40,1076267,27,20316,-72
2025-05-14 19:32:57,17.90,17.90,17.90,82.70,1076097,27,20385,-72
2025-05-14 19:33:28,17.90,17.90,17.90,82.80,1075995,27,19932,-75
2025-05-14 19:33:58,17.90,17.90,17.90,82.80,1076393,27,19932,-75
2025-05-14 19:34:29,17.80,17.80,17.80,83.00,1076274,27,19968,-75
2025-05-14 19:34:59,17.80,17.80,17.80,83.20,1082817,27,19931,-75
2025-05-14 19:35:30,17.80,17.80,17.80,83.40,1062538,27,19934,-75
2025-05-14 19:36:00,17.80,17.80,17.80,83.40,1062825,27,19933,-75
2025-05-14 19:36:31,17.80,17.80,17.80,83.50,1062680,27,19941,-73
2025-05-14 19:37:01,17.80,17.80,17.80,83.70,1062509,27,19934,-74
2025-05-14 19:37:32,17.80,17.80,17.80,83.70,1062799,27,19941,-75
2025-05-14 19:38:02,17.80,17.80,17.80,84.20,1062841,27,19972,-74
2025-05-14 19:38:33,17.80,17.80,17.80,84.50,1055794,28,19941,-75
2025-05-14 19:39:04,17.80,17.80,17.80,84.50,1049588,28,19938,-75
2025-05-14 19:39:34,17.80,17.80,17.80,84.30,1049635,28,19941,-75
2025-05-14 19:40:05,17.70,17.70,17.70,84.20,1049831,28,19934,-75
2025-05-14 19:40:35,17.80,17.80,17.80,84.40,1055819,28,20262,-75
2025-05-14 19:41:06,17.70,17.70,17.70,84.40,1049665,28,19934,-74
2025-05-14 19:41:37,17.70,17.70,17.70,84.40,1056202,28,19961,-74
2025-05-14 19:42:07,17.70,17.70,17.70,84.50,1056126,28,19934,-74
2025-05-14 19:42:38,17.70,17.70,17.70,85.00,1055920,28,19934,-76
2025-05-14 19:43:08,17.70,17.70,17.70,85.00,1049523,28,19940,-75
2025-05-14 19:43:39,17.70,17.70,17.70,85.10,1043029,28,20022,-75
2025-05-14 19:44:09,17.70,17.70,17.70,85.20,1043263,28,20029,-75
2025-05-14 19:44:40,17.70,17.70,17.70,85.30,1036761,28,19963,-75
2025-05-14 19:45:11,17.60,17.60,17.60,85.60,1043087,28,19941,-75
2025-05-14 19:45:43,17.60,17.60,17.60,85.60,1049491,28,20004,-75
2025-05-14 19:46:13,17.60,17.60,17.60,85.70,1050171,28,19943,-75
2025-05-14 19:46:44,17.60,17.60,17.60,85.70,1056302,28,19934,-75
2025-05-14 19:47:15,17.60,17.60,17.60,85.50,1056178,28,19942,-75
2025-05-14 19:47:45,17.60,17.60,17.60,85.50,1056058,28,20331,-75
2025-05-14 19:48:16,17.60,17.60,17.60,85.60,1056197,28,20006,-75
2025-05-14 19:48:46,17.60,17.60,17.60,85.70,1055936,28,20006,-75
2025-05-14 19:49:17,17.60,17.60,17.60,85.80,1056166,28,20002,-74
2025-05-14 19:49:47,17.50,17.50,17.50,85.70,1049456,28,19941,-75
2025-05-14 19:50:18,17.50,17.50,17.50,85.70,1049450,28,19945,-75
2025-05-14 19:50:48,17.50,17.50,17.50,85.70,1049175,28,19938,-74
2025-05-14 19:51:19,17.50,17.50,17.50,85.60,1049703,28,19987,-74
2025-05-14 19:51:49,17.50,17.50,17.50,85.70,1056383,27,19934,-74
2025-05-14 19:52:20,17.50,17.50,17.50,86.30,1049377,28,19934,-74
2025-05-14 19:52:50,17.50,17.50,17.50,85.60,1049640,28,19946,-74
2025-05-14 19:53:21,17.40,17.40,17.40,85.70,1049602,28,20413,-75
2025-05-14 19:53:51,17.40,17.40,17.40,85.70,1042971,28,19935,-74
2025-05-14 19:54:22,17.40,17.40,17.40,85.80,1041352,28,20293,-74
2025-05-14 19:54:52,17.40,17.40,17.40,86.20,1043155,28,19967,-75
2025-05-14 19:55:24,17.40,17.40,17.40,86.20,1043319,28,20373,-75
2025-05-14 19:55:54,17.40,17.40,17.40,86.30,1049861,27,19961,-74
2025-05-14 19:56:25,17.30,17.30,17.30,86.20,1062725,27,19941,-74
2025-05-14 19:56:55,17.30,17.30,17.30,86.20,1055961,27,19941,-74
2025-05-14 19:57:26,17.30,17.30,17.30,86.20,1056002,28,19945,-74
2025-05-14 19:57:56,17.30,17.30,17.30,86.30,1056012,28,20370,-74
2025-05-14 19:58:27,17.30,17.30,17.30,86.80,1055944,28,19934,-74
2025-05-14 19:58:57,17.30,17.30,17.30,86.80,1056088,28,19969,-75
2025-05-14 19:59:28,17.30,17.30,17.30,86.80,1049512,28,19934,-75
2025-05-14 19:59:58,17.20,17.20,17.20,86.80,1049500,28,20015,-75
2025-05-14 20:00:29,17.20,17.20,17.20,86.80,1054096,28,20025,-75
2025-05-14 20:01:00,17.20,17.20,17.20,87.00,1056080,27,19934,-74
2025-05-14 20:01:31,17.20,17.20,17.20,87.10,1067626,27,20107,-75
2025-05-14 20:02:01,17.10,17.10,17.10,87.10,1078006,27,20033,-75
2025-05-14 20:02:32,17.10,17.10,17.10,87.30,1089973,27,19967,-74
2025-05-14 20:03:03,17.10,17.10,17.10,87.40,1083036,27,19935,-74
2025-05-14 20:03:33,17.10,17.10,17.10,87.60,1082976,27,20415,-74
2025-05-14 20:04:04,17.10,17.10,17.10,87.60,1082927,27,19935,-75
2025-05-14 20:04:34,17.10,17.10,17.10,87.80,1083072,27,19932,-74
2025-05-14 20:05:05,17.10,17.10,17.10,88.00,1090074,27,20589,-75
2025-05-14 20:05:35,17.10,17.10,17.10,88.00,1083024,27,20288,-74
2025-05-14 20:06:06,17.00,17.00,17.00,88.50,1082945,27,19932,-75
2025-05-14 20:06:36,17.10,17.10,17.10,89.00,1083079,27,20233,-74
2025-05-14 20:07:07,17.10,17.10,17.10,89.00,1083340,27,19935,-74
2025-05-14 20:07:37,17.10,17.10,17.10,89.20,1099554,26,20049,-75
2025-05-14 20:08:08,17.10,17.10,17.10,89.50,1105024,26,19940,-74
2025-05-14 20:08:38,17.10,17.10,17.10,89.40,1097759,27,20346,-74
2025-05-14 20:09:09,17.00,17.00,17.00,89.10,1098152,26,19930,-74
2025-05-14 20:09:39,17.00,17.00,17.00,89.20,1090587,27,20319,-74
2025-05-14 20:10:10,17.00,17.00,17.00,89.20,1090783,27,20342,-74
2025-05-14 20:10:41,17.00,17.00,17.00,89.00,1097197,27,20248,-74
2025-05-14 20:11:11,17.00,17.00,17.00,89.10,1104211,26,19930,-75
2025-05-14 20:11:42,17.00,17.00,17.00,89.30,1104676,26,19934,-75
2025-05-14 20:12:12,16.90,16.90,16.90,89.40,1099253,26,19997,-75
2025-05-14 20:12:43,16.90,16.90,16.90,89.50,1083422,27,20028,-75
2025-05-14 20:13:13,16.90,16.90,16.90,89.60,1083607,27,19939,-75
2025-05-14 20:13:44,16.90,16.90,16.90,89.70,1083771,27,19967,-75
2025-05-14 20:14:14,16.90,16.90,16.90,89.90,1076726,27,19960,-75
2025-05-14 20:14:45,16.90,16.90,16.90,90.00,1076658,27,19943,-75
2025-05-14 20:15:15,16.90,16.90,16.90,89.80,1081105,27,19987,-74
2025-05-14 20:15:47,16.80,16.80,16.80,89.80,1083883,27,19935,-74
2025-05-14 20:16:18,16.80,16.80,16.80,89.80,1090632,27,19938,-74
2025-05-14 20:16:48,16.80,16.80,16.80,89.90,1090065,27,19943,-74
2025-05-14 20:17:19,16.80,16.80,16.80,90.00,1083541,27,19936,-74
2025-05-14 20:17:49,16.80,16.80,16.80,90.10,1076883,27,19993,-74
2025-05-14 20:18:20,16.80,16.80,16.80,90.10,1076799,27,20011,-75
2025-05-14 20:18:50,16.80,16.80,16.80,90.10,1076552,27,19932,-75
2025-05-14 20:19:21,16.80,16.80,16.80,90.20,1076625,27,19964,-75
2025-05-14 20:19:51,16.80,16.80,16.80,90.30,1083734,27,19935,-74
2025-05-14 20:20:22,16.80,16.80,16.80,90.30,1083694,27,19932,-74
2025-05-14 20:20:52,16.80,16.80,16.80,90.20,1083119,27,20734,-74
2025-05-14 20:21:23,16.80,16.80,16.80,90.10,1082472,27,20401,-74
2025-05-14 20:21:53,16.80,16.80,16.80,90.00,1081886,27,19932,-74
2025-05-14 20:22:24,16.80,16.80,16.80,90.30,1080321,27,19932,-73
2025-05-14 20:22:54,16.70,16.70,16.70,90.50,1082205,27,19931,-73
2025-05-14 20:23:25,16.70,16.70,16.70,90.50,1082261,27,19931,-73
2025-05-14 20:23:55,16.70,16.70,16.70,90.50,1081753,27,19939,-73
2025-05-14 20:24:26,16.70,16.70,16.70,90.50,1081972,27,19932,-73
2025-05-14 20:24:57,16.70,16.70,16.70,90.50,1082023,27,19999,-73
2025-05-14 20:25:27,16.70,16.70,16.70,90.30,1082175,27,20014,-73
2025-05-14 20:25:58,16.70,16.70,16.70,90.20,1082478,27,19935,-73
2025-05-14 20:26:28,16.70,16.70,16.70,90.20,1082172,27,20003,-73
2025-05-14 20:26:59,16.70,16.70,16.70,90.20,1075782,27,19932,-73
2025-05-14 20:27:29,16.70,16.70,16.70,90.30,1076763,27,20625,-73
2025-05-14 20:28:00,16.70,16.70,16.70,90.30,1076927,27,19932,-73
2025-05-14 20:28:30,16.70,16.70,16.70,90.30,1075818,27,20031,-73
2025-05-14 20:29:05,16.70,16.70,16.70,90.30,1082773,27,19957,-73
2025-05-14 20:29:37,16.70,16.70,16.70,90.20,1083391,27,19943,-73
2025-05-14 20:30:08,16.70,16.70,16.70,90.20,1082837,27,19939,-73
2025-05-14 20:30:38,16.60,16.60,16.60,90.40,1086469,27,19954,-73
2025-05-14 20:31:09,16.60,16.60,16.60,90.40,1081506,27,19938,-73
2025-05-14 20:31:40,16.60,16.60,16.60,90.50,1069706,27,19932,-73
2025-05-14 20:32:11,16.60,16.60,16.60,90.70,1072889,27,20318,-73
2025-05-14 20:32:41,16.60,16.60,16.60,90.60,1075980,27,19933,-73
2025-05-14 20:33:13,16.60,16.60,16.60,90.70,1076718,27,19936,-73
2025-05-14 20:33:45,16.50,16.50,16.50,90.80,1083641,27,20277,-73
2025-05-14 20:34:16,16.50,16.50,16.50,91.00,1083639,27,20352,-73
2025-05-14 20:34:46,16.50,16.50,16.50,91.00,1083654,27,19932,-73
2025-05-14 20:35:18,16.50,16.50,16.50,90.90,1083179,27,19932,-73
2025-05-14 20:35:48,16.50,16.50,16.50,90.90,1083571,27,19931,-73
2025-05-14 20:36:19,16.50,16.50,16.50,90.90,1076456,27,20281,-73
2025-05-14 20:36:49,16.50,16.50,16.50,90.80,1069905,27,20601,-73
2025-05-14 20:37:20,16.50,16.50,16.50,90.80,1062976,27,20266,-73
2025-05-14 20:37:50,16.50,16.50,16.50,91.10,1063169,27,19961,-73
2025-05-14 20:38:21,16.50,16.50,16.50,90.80,1063288,27,19933,-73
2025-05-14 20:38:51,16.40,16.40,16.40,90.90,1069842,27,19939,-73
2025-05-14 20:39:22,16.40,16.40,16.40,90.90,1069731,27,19940,-73
2025-05-14 20:39:52,16.40,16.40,16.40,91.40,1076734,27,19932,-73
2025-05-14 20:40:23,16.40,16.40,16.40,91.70,1076772,27,19936,-71
2025-05-14 20:40:53,16.40,16.40,16.40,91.40,1076574,27,20305,-73
2025-05-14 20:41:24,16.40,16.40,16.40,91.30,1076624,27,19964,-74
2025-05-14 20:41:54,16.40,16.40,16.40,91.30,1062982,27,19940,-73
2025-05-14 20:42:25,16.40,16.40,16.40,91.30,1067438,27,19932,-73
2025-05-14 20:42:56,16.40,16.40,16.40,91.30,1063121,27,19940,-74
2025-05-14 20:43:26,16.30,16.30,16.30,91.30,1063182,27,19941,-73
2025-05-14 20:43:57,16.30,16.30,16.30,91.30,1062941,27,19933,-73
2025-05-14 20:44:27,16.30,16.30,16.30,91.30,1049922,28,19941,-73
2025-05-14 20:44:58,16.30,16.30,16.30,91.40,1050183,28,19986,-73
2025-05-14 20:45:28,16.30,16.30,16.30,91.40,1049999,28,19969,-73
2025-05-14 20:45:59,16.30,16.30,16.30,91.50,1050744,28,19934,-73
2025-05-14 20:46:29,16.30,16.30,16.30,91.60,1050486,28,19940,-73
2025-05-14 20:47:00,16.30,16.30,16.30,91.50,1050188,28,19934,-73
2025-05-14 20:47:30,16.30,16.30,16.30,91.50,1043813,28,19946,-73
2025-05-14 20:48:01,16.30,16.30,16.30,91.50,1043380,28,19963,-73
2025-05-14 20:48:31,16.30,16.30,16.30,91.40,1043470,28,19942,-73
2025-05-14 20:49:03,16.30,16.30,16.30,91.40,1043859,28,19979,-73
2025-05-14 20:49:34,16.20,16.20,16.20,91.70,1050197,28,19935,-73
2025-05-14 20:50:04,16.20,16.20,16.20,91.40,1050340,28,19962,-73
2025-05-14 20:50:35,16.20,16.20,16.20,91.40,1043272,28,19938,-73
2025-05-14 20:51:05,16.20,16.20,16.20,91.30,1048368,28,19939,-74
2025-05-14 20:51:36,16.20,16.20,16.20,91.30,1056687,28,19938,-73
2025-05-14 20:52:06,16.20,16.20,16.20,91.30,1049967,28,19938,-73
2025-05-14 20:52:37,16.20,16.20,16.20,91.40,1056728,28,19965,-73
2025-05-14 20:53:07,16.20,16.20,16.20,91.40,1056768,28,20333,-73
2025-05-14 20:53:38,16.20,16.20,16.20,91.40,1049943,28,19970,-73
2025-05-14 20:54:08,16.20,16.20,16.20,91.60,1056761,28,20386,-73
2025-05-14 20:54:39,16.10,16.10,16.10,91.50,1056568,27,19941,-73
2025-05-14 20:55:10,16.20,16.20,16.20,91.70,1050419,28,19983,-73
2025-05-14 20:55:40,16.20,16.20,16.20,91.70,1050334,28,19966,-73
2025-05-14 20:56:11,16.10,16.10,16.10,91.60,1049993,28,19950,-73
2025-05-14 20:56:41,16.10,16.10,16.10,91.60,1050095,28,19946,-73
2025-05-14 20:57:12,16.10,16.10,16.10,91.60,1050376,28,19934,-74
2025-05-14 20:57:42,16.10,16.10,16.10,91.60,1050455,28,19934,-74
2025-05-14 20:58:13,16.10,16.10,16.10,91.60,1050267,28,19941,-73
2025-05-14 20:58:43,16.10,16.10,16.10,91.60,1050082,28,19934,-73
2025-05-14 20:59:14,16.10,16.10,16.10,91.60,1050318,28,19946,-73
2025-05-14 20:59:44,16.10,16.10,16.10,91.60,1043749,28,19942,-73
2025-05-14 21:00:15,16.10,16.10,16.10,91.60,1043561,28,19947,-73
2025-05-14 21:00:45,16.00,16.00,16.00,91.60,1043440,28,19935,-73
2025-05-14 21:01:16,16.00,16.00,16.00,91.60,1037344,28,19967,-74
2025-05-14 21:01:46,16.00,16.00,16.00,91.60,1037408,28,19967,-73
2025-05-14 21:02:17,16.00,16.00,16.00,91.70,1043714,28,19934,-73
2025-05-14 21:02:47,16.00,16.00,16.00,91.70,1037489,28,19936,-74
2025-05-14 21:03:18,16.00,16.00,16.00,91.70,1031071,28,19935,-73
2025-05-14 21:03:48,16.00,16.00,16.00,91.80,1023768,28,20368,-73
2025-05-14 21:04:19,16.00,16.00,16.00,91.80,1030302,28,20265,-73
2025-05-14 21:04:50,16.00,16.00,16.00,91.90,1023941,29,20372,-73
2025-05-14 21:05:20,15.90,15.90,15.90,91.90,1030325,28,19936,-73
2025-05-14 21:05:51,15.90,15.90,15.90,91.80,1036585,28,19936,-73
2025-05-14 21:06:21,15.90,15.90,15.90,91.80,1030789,28,19948,-74
2025-05-14 21:06:52,15.90,15.90,15.90,91.90,1024713,28,20113,-73
2025-05-14 21:07:22,15.90,15.90,15.90,91.90,1021264,29,19944,-73
2025-05-14 21:07:53,15.90,15.90,15.90,91.90,1018785,29,19965,-73
2025-05-14 21:08:23,15.90,15.90,15.90,91.80,1018748,29,19969,-73
2025-05-14 21:08:54,15.90,15.90,15.90,91.90,1024905,28,19972,-73
2025-05-14 21:09:24,15.90,15.90,15.90,91.90,1024869,29,19941,-73
2025-05-14 21:09:55,15.90,15.90,15.90,91.90,1024965,29,19941,-73
2025-05-14 21:10:25,15.90,15.90,15.90,92.00,1024948,29,20017,-73
2025-05-14 21:10:56,15.90,15.90,15.90,91.90,1024367,29,20728,-73
2025-05-14 21:11:26,15.90,15.90,15.90,91.90,1018630,29,19948,-73
2025-05-14 21:11:58,15.90,15.90,15.90,91.90,1024749,29,19946,-73
2025-05-14 21:12:29,15.90,15.90,15.90,92.00,1018538,29,19937,-73
2025-05-14 21:12:59,15.90,15.90,15.90,92.10,1012492,29,20275,-73
2025-05-14 21:13:30,15.80,15.80,15.80,92.10,1016337,29,20286,-73
2025-05-14 21:14:00,15.80,15.80,15.80,92.00,1025026,28,19936,-73
2025-05-14 21:14:31,15.80,15.80,15.80,92.00,1030881,28,20414,-73
2025-05-14 21:15:02,15.80,15.80,15.80,92.10,1037265,28,19939,-73
2025-05-14 21:15:32,15.80,15.80,15.80,92.10,1037407,28,19939,-74
2025-05-14 21:16:03,15.80,15.80,15.80,92.10,1031183,28,19936,-73
2025-05-14 21:16:33,15.80,15.80,15.80,92.00,1041454,28,20611,-74
2025-05-14 21:17:04,15.80,15.80,15.80,92.00,1043591,28,20283,-74
2025-05-14 21:17:34,15.80,15.80,15.80,92.00,1035471,28,19936,-73
2025-05-14 21:18:05,15.80,15.80,15.80,92.00,1030968,28,19943,-73
2025-05-14 21:18:36,15.80,15.80,15.80,92.00,1030991,28,19936,-73
2025-05-14 21:19:06,15.80,15.80,15.80,92.00,1030507,28,20013,-73
2025-05-14 21:19:37,15.70,15.70,15.70,92.20,1030806,28,19972,-74
2025-05-14 21:20:07,15.80,15.80,15.80,92.00,1037283,28,19967,-73
2025-05-14 21:20:38,15.70,15.70,15.70,92.00,1036922,28,20442,-73
2025-05-14 21:21:08,15.70,15.70,15.70,92.10,1037162,28,19955,-73
2025-05-14 21:21:39,15.70,15.70,15.70,92.10,1037439,28,20009,-73
2025-05-14 21:22:09,15.70,15.70,15.70,92.10,1037412,28,19943,-73
2025-05-14 21:22:40,15.70,15.70,15.70,92.10,1037163,28,20026,-73
2025-05-14 21:23:10,15.70,15.70,15.70,92.10,1037014,28,19935,-73
2025-05-14 21:23:41,15.70,15.70,15.70,92.10,1037294,28,19967,-74
2025-05-14 21:24:11,15.70,15.70,15.70,92.20,1037417,28,20007,-73
2025-05-14 21:24:42,15.70,15.70,15.70,92.20,1031166,28,19935,-74
2025-05-14 21:25:12,15.70,15.70,15.70,92.20,1030859,28,20349,-73
2025-05-14 21:25:43,15.70,15.70,15.70,92.40,1041230,28,19939,-73
2025-05-14 21:26:13,15.60,15.60,15.60,92.30,1043846,28,20304,-73
2025-05-14 21:26:46,15.60,15.60,15.60,92.30,1043896,28,20284,-74
2025-05-14 21:27:16,15.60,15.60,15.60,92.30,1043541,28,20435,-74
2025-05-14 21:27:47,15.60,15.60,15.60,92.30,1030864,28,19996,-73
2025-05-14 21:28:17,15.60,15.60,15.60,92.30,1031039,28,20002,-72
2025-05-14 21:28:48,15.60,15.60,15.60,92.50,1030906,28,19951,-71
2025-05-14 21:29:18,15.60,15.60,15.60,92.60,1024682,28,19936,-71
2025-05-14 21:29:49,15.60,15.60,15.60,92.80,1024760,28,19947,-72
2025-05-14 21:30:19,15.60,15.60,15.60,92.80,1031062,28,19935,-74
2025-05-14 21:30:50,15.60,15.60,15.60,92.80,1024351,29,19948,-73
2025-05-14 21:31:20,15.60,15.60,15.60,93.20,1031145,28,19948,-73
2025-05-14 21:31:51,15.60,15.60,15.60,92.80,1030885,28,20442,-73
2025-05-14 21:32:21,15.60,15.60,15.60,92.80,1031133,28,20421,-73
2025-05-14 21:32:52,15.60,15.60,15.60,93.00,1037407,28,20465,-74
2025-05-14 21:33:22,15.60,15.60,15.60,93.00,1033115,28,20028,-73
2025-05-14 21:33:53,15.60,15.60,15.60,93.00,1030742,28,19940,-73
2025-05-14 21:34:23,15.60,15.60,15.60,92.90,1031162,28,19990,-73
2025-05-14 21:34:54,15.60,15.60,15.60,92.80,1031183,28,20378,-73
2025-05-14 21:35:24,15.60,15.60,15.60,92.80,1031063,28,20426,-73
2025-05-14 21:35:55,15.60,15.60,15.60,92.70,1032770,28,19939,-73
2025-05-14 21:36:26,15.60,15.60,15.60,92.60,1037508,28,19942,-74
2025-05-14 21:36:56,15.60,15.60,15.60,92.60,1037416,28,19971,-73
2025-05-14 21:37:27,15.50,15.50,15.50,92.60,1043880,28,19992,-74
2025-05-14 21:37:57,15.50,15.50,15.50,92.60,1043576,28,19947,-73
2025-05-14 21:38:28,15.50,15.50,15.50,92.70,1037078,28,19935,-73
2025-05-14 21:38:58,15.50,15.50,15.50,92.80,1037438,28,20004,-74
2025-05-14 21:39:29,15.50,15.50,15.50,92.90,1037470,28,19982,-74
2025-05-14 21:39:59,15.50,15.50,15.50,92.80,1037258,28,19967,-73
2025-05-14 21:40:30,15.50,15.50,15.50,92.80,1043436,28,19945,-73
2025-05-14 21:41:01,15.50,15.50,15.50,92.80,1043643,28,20005,-73
2025-05-14 21:41:31,15.50,15.50,15.50,92.80,1043779,28,19939,-73
2025-05-14 21:42:02,15.50,15.50,15.50,92.90,1043625,28,20431,-74
2025-05-14 21:42:32,15.50,15.50,15.50,92.90,1043790,28,20376,-74
2025-05-14 21:43:03,15.50,15.50,15.50,92.80,1043583,28,19947,-73
2025-05-14 21:43:33,15.50,15.50,15.50,92.70,1043603,28,20022,-74
2025-05-14 21:44:04,15.50,15.50,15.50,92.70,1054402,28,19991,-73
2025-05-14 21:44:34,15.50,15.50,15.50,92.80,1056798,28,20339,-73
2025-05-14 21:45:05,15.50,15.50,15.50,92.80,1056873,28,19945,-73
2025-05-14 21:45:35,15.50,15.50,15.50,92.80,1056827,28,20401,-73
2025-05-14 21:46:06,15.50,15.50,15.50,92.90,1056478,28,19971,-74
2025-05-14 21:46:36,15.50,15.50,15.50,92.90,1061088,27,19939,-73
2025-05-14 21:47:07,15.40,15.40,15.40,92.90,1063400,27,19941,-74
2025-05-14 21:47:38,15.50,15.50,15.50,92.90,1063449,27,19941,-73
2025-05-14 21:48:08,15.40,15.40,15.40,92.80,1063100,27,19933,-74
2025-05-14 21:48:39,15.40,15.40,15.40,92.80,1063248,27,19933,-73
2025-05-14 21:49:09,15.40,15.40,15.40,92.90,1056487,28,19934,-73
2025-05-14 21:49:40,15.40,15.40,15.40,92.90,1056835,27,20009,-73
2025-05-14 21:50:10,15.40,15.40,15.40,92.90,1063365,27,20338,-73
2025-05-14 21:50:41,15.40,15.40,15.40,92.90,1062866,27,20386,-73
2025-05-14 21:51:11,15.40,15.40,15.40,92.90,1063357,27,20390,-73
2025-05-14 21:51:42,15.30,15.30,15.30,92.80,1063481,27,19933,-73
2025-05-14 21:52:12,15.30,15.30,15.30,92.80,1067557,27,20271,-73
2025-05-14 21:52:43,15.30,15.30,15.30,92.90,1069870,27,20506,-73
2025-05-14 21:53:13,15.30,15.30,15.30,92.90,1070046,27,20369,-74
2025-05-14 21:53:44,15.30,15.30,15.30,93.00,1069934,27,19940,-74
2025-05-14 21:54:14,15.30,15.30,15.30,93.10,1070038,27,19937,-73
2025-05-14 21:54:45,15.30,15.30,15.30,93.20,1069846,27,19936,-74
2025-05-14 21:55:15,15.20,15.20,15.20,93.00,1070143,27,20354,-71
2025-05-14 21:55:46,15.30,15.30,15.30,93.10,1063347,27,19953,-71
2025-05-14 21:56:16,15.30,15.30,15.30,93.20,1056646,28,19969,-73
2025-05-14 21:56:47,15.30,15.30,15.30,93.30,1056552,28,20003,-74
2025-05-14 21:57:17,15.20,15.20,15.20,93.20,1056883,27,19938,-72
2025-05-14 21:57:48,15.30,15.30,15.30,93.30,1063184,27,19982,-73
2025-05-14 21:58:18,15.20,15.20,15.20,93.20,1070134,27,20004,-73
2025-05-14 21:58:49,15.20,15.20,15.20,93.20,1069557,27,19933,-73
2025-05-14 21:59:19,15.20,15.20,15.20,93.10,1070041,27,19941,-73
2025-05-14 21:59:50,15.20,15.20,15.20,93.10,1063174,27,19934,-73
2025-05-14 22:00:20,15.20,15.20,15.20,93.10,1064292,27,19941,-74
2025-05-14 22:00:51,15.20,15.20,15.20,93.20,1069370,27,20065,-73
2025-05-14 22:01:21,15.20,15.20,15.20,93.10,1063265,27,20006,-72
2025-05-14 22:01:52,15.20,15.20,15.20,92.90,1070031,27,19981,-73
2025-05-14 22:02:22,15.30,15.30,15.30,92.70,1076765,27,19932,-74
2025-05-14 22:02:53,15.30,15.30,15.30,92.60,1069732,27,19933,-73
2025-05-14 22:03:24,15.30,15.30,15.30,92.60,1076398,27,19932,-73
2025-05-14 22:03:54,15.30,15.30,15.30,92.50,1069813,27,19940,-73
2025-05-14 22:04:25,15.30,15.30,15.30,92.50,1063238,27,19933,-73
2025-05-14 22:04:55,15.30,15.30,15.30,92.40,1069826,27,19985,-73
2025-05-14 22:05:26,15.30,15.30,15.30,92.40,1063228,27,20352,-73
2025-05-14 22:05:56,15.30,15.30,15.30,92.40,1070017,27,19936,-73
2025-05-14 22:06:27,15.30,15.30,15.30,92.40,1076476,27,20290,-73
2025-05-14 22:06:57,15.30,15.30,15.30,92.30,1069816,27,19945,-74
2025-05-14 22:07:28,15.30,15.30,15.30,92.40,1076829,27,19952,-73
2025-05-14 22:07:58,15.30,15.30,15.30,92.50,1076786,27,19932,-73
2025-05-14 22:08:29,15.30,15.30,15.30,92.50,1076556,27,19943,-73
2025-05-14 22:08:59,15.30,15.30,15.30,92.50,1076663,27,19940,-73
2025-05-14 22:09:30,15.30,15.30,15.30,92.50,1076765,27,19960,-73
2025-05-14 22:10:01,15.30,15.30,15.30,92.70,1069811,27,19933,-73
2025-05-14 22:10:31,15.30,15.30,15.30,92.60,1069557,27,20425,-73
2025-05-14 22:11:02,15.30,15.30,15.30,92.60,1069728,27,19939,-73
2025-05-14 22:11:32,15.30,15.30,15.30,92.50,1069991,27,19933,-73
2025-05-14 22:12:03,15.30,15.30,15.30,92.60,1076796,27,20297,-73
2025-05-14 22:12:33,15.30,15.30,15.30,92.60,1076718,27,20298,-74
2025-05-14 22:13:04,15.20,15.20,15.20,92.60,1076742,27,20292,-74
2025-05-14 22:13:34,15.20,15.20,15.20,92.60,1069454,27,20375,-74
2025-05-14 22:14:05,15.20,15.20,15.20,92.80,1070026,27,20342,-73
2025-05-14 22:14:35,15.20,15.20,15.20,92.90,1070095,27,19932,-74
2025-05-14 22:15:06,15.20,15.20,15.20,92.90,1066201,27,19937,-74
2025-05-14 22:15:36,15.20,15.20,15.20,92.80,1063057,27,20154,-74
2025-05-14 22:16:07,15.20,15.20,15.20,92.70,1063446,27,20333,-73
2025-05-14 22:16:38,15.20,15.20,15.20,92.70,1063294,27,20382,-73
2025-05-14 22:17:08,15.20,15.20,15.20,92.90,1063318,27,19962,-73
2025-05-14 22:17:39,15.20,15.20,15.20,93.30,1069902,27,20094,-74
2025-05-14 22:18:09,15.20,15.20,15.20,92.90,1069985,27,19944,-74
2025-05-14 22:18:40,15.20,15.20,15.20,92.70,1069758,27,20360,-73
2025-05-14 22:19:11,15.20,15.20,15.20,92.80,1069865,27,20299,-73
2025-05-14 22:19:41,15.20,15.20,15.20,92.90,1069751,27,20380,-74
2025-05-14 22:20:12,15.20,15.20,15.20,92.90,1069849,27,20398,-74
2025-05-14 22:20:42,15.20,15.20,15.20,92.90,1069763,27,19936,-73
2025-05-14 22:21:13,15.10,15.10,15.10,92.90,1069792,27,19938,-73
2025-05-14 22:21:43,15.20,15.20,15.20,92.90,1069597,27,20043,-74
2025-05-14 22:22:14,15.10,15.10,15.10,93.00,1063289,27,19933,-74
2025-05-14 22:22:44,15.10,15.10,15.10,93.10,1063283,27,19933,-73
2025-05-14 22:23:15,15.10,15.10,15.10,93.10,1063043,27,20385,-73
2025-05-14 22:23:45,15.10,15.10,15.10,93.20,1062974,27,19941,-73
2025-05-14 22:24:16,15.00,15.00,15.00,93.20,1063187,27,20283,-73
2025-05-14 22:24:47,15.10,15.10,15.10,93.20,1063262,27,19933,-74
2025-05-14 22:25:17,15.00,15.00,15.00,93.30,1063284,27,20298,-74
2025-05-14 22:25:48,15.10,15.10,15.10,93.30,1056422,28,19937,-73
2025-05-14 22:26:18,15.00,15.00,15.00,93.30,1050065,28,21232,-74
2025-05-14 22:26:49,15.10,15.10,15.10,93.30,1043662,28,20264,-73
2025-05-14 22:27:19,15.00,15.00,15.00,93.40,1043802,28,20012,-73
2025-05-14 22:27:51,15.00,15.00,15.00,93.30,1043415,28,20374,-73
2025-05-14 22:28:22,15.00,15.00,15.00,93.40,1037652,28,19935,-73
2025-05-14 22:28:52,15.00,15.00,15.00,93.10,1050099,28,19938,-73
2025-05-14 22:29:23,15.00,15.00,15.00,93.00,1050142,28,20062,-73
2025-05-14 22:29:53,15.00,15.00,15.00,93.10,1049942,28,19935,-73
2025-05-14 22:30:24,15.00,15.00,15.00,93.20,1050051,28,19984,-74
2025-05-14 22:30:55,15.00,15.00,15.00,93.20,1043205,28,19943,-73
2025-05-14 22:31:25,14.90,14.90,14.90,93.00,1043599,28,19966,-73
2025-05-14 22:31:56,15.00,15.00,15.00,92.90,1037147,28,19939,-74
2025-05-14 22:32:26,15.00,15.00,15.00,92.90,1037275,28,19990,-73
2025-05-14 22:32:57,15.00,15.00,15.00,92.90,1037217,28,20134,-76
2025-05-14 22:33:27,15.00,15.00,15.00,92.80,1043485,28,20354,-74
2025-05-14 22:33:58,15.00,15.00,15.00,92.60,1049913,28,20392,-74
2025-05-14 22:34:29,15.00,15.00,15.00,92.50,1043624,28,19968,-73
2025-05-14 22:34:59,15.00,15.00,15.00,92.50,1043491,28,20012,-73
2025-05-14 22:35:30,15.00,15.00,15.00,92.50,1037138,28,19946,-73
2025-05-14 22:36:00,15.00,15.00,15.00,92.40,1037315,28,20362,-73
2025-05-14 22:36:31,15.00,15.00,15.00,92.30,1043571,28,20430,-73
2025-05-14 22:37:01,15.10,15.10,15.10,92.30,1043642,28,19946,-73
2025-05-14 22:37:32,15.10,15.10,15.10,92.30,1037180,28,20009,-73
2025-05-14 22:38:03,15.10,15.10,15.10,92.20,1030807,28,19935,-74
2025-05-14 22:38:33,15.10,15.10,15.10,92.20,1030667,28,20452,-73
2025-05-14 22:39:04,15.10,15.10,15.10,92.30,1030970,28,19935,-74
2025-05-14 22:39:34,15.10,15.10,15.10,92.50,1037307,28,19946,-73
2025-05-14 22:40:05,15.00,15.00,15.00,92.40,1043657,28,19935,-73
2025-05-14 22:40:35,15.00,15.00,15.00,92.40,1043123,28,20004,-74
2025-05-14 22:41:06,15.00,15.00,15.00,92.30,1043646,28,19934,-73
2025-05-14 22:41:36,15.00,15.00,15.00,92.20,1043630,28,19942,-73
2025-05-14 22:42:07,15.00,15.00,15.00,92.20,1043624,28,19959,-73
2025-05-14 22:42:37,15.00,15.00,15.00,92.30,1049711,28,20635,-73
2025-05-14 22:43:08,15.00,15.00,15.00,92.50,1047634,28,20054,-73
2025-05-14 22:43:38,15.00,15.00,15.00,92.50,1049986,28,20361,-73
2025-05-14 22:44:09,15.00,15.00,15.00,92.40,1050033,28,20324,-73
2025-05-14 22:44:39,15.00,15.00,15.00,92.40,1049981,28,19934,-73
2025-05-14 22:45:10,15.00,15.00,15.00,92.80,1049814,28,19939,-74
2025-05-14 22:45:40,14.90,14.90,14.90,92.70,1043501,28,19964,-74
2025-05-14 22:46:11,15.00,15.00,15.00,92.70,1043528,28,19935,-74
2025-05-14 22:46:41,14.90,14.90,14.90,92.70,1049682,28,19938,-73
2025-05-14 22:47:12,14.90,14.90,14.90,92.80,1050014,28,19938,-74
2025-05-14 22:47:42,14.90,14.90,14.90,92.80,1049715,28,19946,-73
2025-05-14 22:48:13,14.90,14.90,14.90,92.80,1050033,28,19936,-74
2025-05-14 22:48:45,14.90,14.90,14.90,93.10,1043198,28,19941,-73
2025-05-14 22:49:15,14.90,14.90,14.90,93.10,1049839,28,20344,-73
2025-05-14 22:49:46,14.90,14.90,14.90,93.10,1049976,28,20014,-73
2025-05-14 22:50:16,14.80,14.80,14.80,93.00,1050159,28,20280,-73
2025-05-14 22:50:47,14.90,14.90,14.90,93.00,1049559,28,19938,-71
2025-05-14 22:51:17,14.90,14.90,14.90,93.00,1043505,28,20054,-71
2025-05-14 22:51:48,14.80,14.80,14.80,93.30,1043562,28,19935,-73
2025-05-14 22:52:18,14.80,14.80,14.80,93.00,1039548,28,19934,-74
2025-05-14 22:52:49,14.80,14.80,14.80,93.00,1030614,28,19943,-74
2025-05-14 22:53:19,14.80,14.80,14.80,92.90,1037116,28,20369,-74
2025-05-14 22:53:50,14.80,14.80,14.80,92.80,1043495,28,19970,-73
2025-05-14 22:54:20,14.80,14.80,14.80,92.90,1043581,28,19962,-73
2025-05-14 22:54:51,14.80,14.80,14.80,93.00,1049823,28,19980,-73
2025-05-14 22:55:21,14.80,14.80,14.80,93.00,1047717,28,20745,-74
2025-05-14 22:55:52,14.80,14.80,14.80,92.90,1056439,28,20024,-73
2025-05-14 22:56:23,14.80,14.80,14.80,93.10,1056612,28,20331,-74
2025-05-14 22:56:53,14.80,14.80,14.80,93.00,1056477,28,19944,-73
2025-05-14 22:57:24,14.80,14.80,14.80,93.00,1056624,28,19934,-74
2025-05-14 22:57:54,14.80,14.80,14.80,93.10,1056537,28,19933,-74
2025-05-14 22:58:25,14.70,14.70,14.70,93.20,1049942,28,19938,-73
2025-05-14 22:58:55,14.70,14.70,14.70,93.00,1049971,28,19934,-73
2025-05-14 22:59:26,14.70,14.70,14.70,92.90,1049929,28,19940,-73
2025-05-14 22:59:56,14.70,14.70,14.70,93.00,1041778,28,19934,-74
2025-05-14 23:00:27,14.70,14.70,14.70,93.00,1056515,28,19991,-74
2025-05-14 23:00:57,14.70,14.70,14.70,93.00,1049367,28,20424,-73
2025-05-14 23:01:30,14.70,14.70,14.70,93.00,1049854,28,20527,-74
2025-05-14 23:02:00,14.70,14.70,14.70,93.00,1050111,28,19990,-73
2025-05-14 23:02:31,14.70,14.70,14.70,93.00,1050471,28,19934,-74
2025-05-14 23:03:01,14.70,14.70,14.70,93.20,1049869,28,19970,-73
2025-05-14 23:03:32,14.60,14.60,14.60,93.30,1043134,28,19982,-73
2025-05-14 23:04:02,14.60,14.60,14.60,93.30,1043632,28,19943,-73
2025-05-14 23:04:33,14.60,14.60,14.60,93.20,1043596,28,20473,-73
2025-05-14 23:05:04,14.60,14.60,14.60,93.30,1043704,28,20451,-73
2025-05-14 23:05:34,14.60,14.60,14.60,93.20,1043252,28,19990,-73
2025-05-14 23:06:05,14.60,14.60,14.60,93.20,1043587,28,19934,-74
2025-05-14 23:06:35,14.60,14.60,14.60,93.20,1043400,28,20403,-73
2025-05-14 23:07:06,14.60,14.60,14.60,93.20,1037186,28,20713,-74
2025-05-14 23:07:36,14.60,14.60,14.60,93.30,1051738,28,20334,-73
2025-05-14 23:08:07,14.60,14.60,14.60,93.40,1056666,27,20567,-73
2025-05-14 23:08:37,14.60,14.60,14.60,93.40,1056229,27,20410,-74
2025-05-14 23:09:08,14.60,14.60,14.60,93.40,1062923,27,19933,-74
2025-05-14 23:09:38,14.60,14.60,14.60,93.40,1062950,27,19933,-73
2025-05-14 23:10:09,14.60,14.60,14.60,93.30,1063408,27,19934,-73
2025-05-14 23:10:39,14.60,14.60,14.60,93.30,1069402,27,19982,-74
2025-05-14 23:11:10,14.60,14.60,14.60,93.30,1083197,27,19967,-74
2025-05-14 23:11:41,14.60,14.60,14.60,93.40,1083360,27,20396,-74
2025-05-14 23:12:11,14.60,14.60,14.60,93.50,1083624,27,20041,-74
2025-05-14 23:12:42,14.60,14.60,14.60,93.50,1083493,27,19938,-74
2025-05-14 23:13:12,14.60,14.60,14.60,93.10,1076543,27,19939,-74
2025-05-14 23:13:43,14.60,14.60,14.60,93.20,1062606,27,19933,-73
2025-05-14 23:14:13,14.60,14.60,14.60,93.20,1063105,27,19933,-74
2025-05-14 23:14:44,14.60,14.60,14.60,93.20,1058782,27,19938,-74
2025-05-14 23:15:14,14.60,14.60,14.60,93.30,1063046,27,20370,-73
2025-05-14 23:15:45,14.50,14.50,14.50,93.20,1062918,27,19939,-74
2025-05-14 23:16:16,14.60,14.60,14.60,93.20,1060723,27,19937,-73
2025-05-14 23:16:46,14.50,14.50,14.50,93.20,1062949,27,19965,-74
2025-05-14 23:17:17,14.50,14.50,14.50,93.20,1058708,27,19942,-73
2025-05-14 23:17:48,14.60,14.60,14.60,93.10,1049793,28,19970,-73
2025-05-14 23:18:18,14.60,14.60,14.60,92.70,1049824,28,19938,-73
2025-05-14 23:18:49,14.60,14.60,14.60,92.60,1049652,28,19938,-74
2025-05-14 23:19:20,14.60,14.60,14.60,92.50,1050272,28,19963,-73
2025-05-14 23:19:51,14.60,14.60,14.60,92.40,1056416,28,19940,-74
2025-05-14 23:20:21,14.60,14.60,14.60,92.40,1056721,27,19934,-73
2025-05-14 23:20:52,14.60,14.60,14.60,92.20,1069391,27,19932,-73
2025-05-14 23:21:22,14.60,14.60,14.60,92.20,1069807,27,19933,-74
2025-05-14 23:21:53,14.70,14.70,14.70,92.20,1063006,27,19940,-73
2025-05-14 23:22:23,14.70,14.70,14.70,92.10,1063104,27,20009,-74
2025-05-14 23:22:54,14.70,14.70,14.70,92.00,1063122,27,19945,-73
2025-05-14 23:23:24,14.70,14.70,14.70,92.00,1062958,27,20035,-74
2025-05-14 23:23:55,14.70,14.70,14.70,92.00,1069531,27,19933,-74
2025-05-14 23:24:26,14.70,14.70,14.70,91.90,1062829,27,19933,-73
2025-05-14 23:24:57,14.70,14.70,14.70,91.90,1056335,28,20417,-74
2025-05-14 23:25:27,14.70,14.70,14.70,91.90,1056425,28,19934,-74
2025-05-14 23:25:58,14.70,14.70,14.70,91.90,1049656,28,19934,-73
2025-05-14 23:26:28,14.70,14.70,14.70,91.90,1049595,28,19941,-73
2025-05-14 23:26:59,14.70,14.70,14.70,92.00,1049711,28,19934,-73
2025-05-14 23:27:29,14.70,14.70,14.70,91.90,1040918,28,20088,-74
2025-05-14 23:28:00,14.70,14.70,14.70,91.80,1037070,28,19943,-74
2025-05-14 23:28:30,14.70,14.70,14.70,91.80,1030265,28,19936,-74
2025-05-14 23:29:01,14.70,14.70,14.70,91.70,1037109,28,20038,-74
2025-05-14 23:29:32,14.70,14.70,14.70,91.60,1037078,28,19936,-74
2025-05-14 23:30:03,14.80,14.80,14.80,91.60,1030729,28,20372,-74
2025-05-14 23:30:34,14.70,14.70,14.70,91.60,1036238,28,19942,-73
2025-05-14 23:31:05,14.80,14.80,14.80,91.70,1030917,28,20342,-74
2025-05-14 23:31:36,14.70,14.70,14.70,91.60,1030876,28,19935,-73
2025-05-14 23:32:06,14.70,14.70,14.70,91.70,1030848,28,19936,-74
2025-05-14 23:32:37,14.70,14.70,14.70,92.00,1025590,28,20386,-74
2025-05-14 23:33:07,14.70,14.70,14.70,91.90,1024488,29,20422,-73
2025-05-14 23:33:39,14.70,14.70,14.70,91.80,1024502,29,19952,-73
2025-05-14 23:34:09,14.70,14.70,14.70,91.70,1030641,28,19943,-74
2025-05-14 23:34:40,14.70,14.70,14.70,91.70,1024279,29,19936,-73
2025-05-14 23:35:11,14.70,14.70,14.70,91.70,1024616,29,19943,-74
2025-05-14 23:35:41,14.70,14.70,14.70,91.60,1024455,29,20440,-74
2025-05-14 23:36:12,14.70,14.70,14.70,91.60,1018342,29,20312,-74
2025-05-14 23:36:42,14.70,14.70,14.70,91.60,1024388,29,19948,-74
2025-05-14 23:37:13,14.70,14.70,14.70,91.70,1024480,29,19940,-74
2025-05-14 23:37:43,14.70,14.70,14.70,91.60,1024561,29,19944,-74
2025-05-14 23:38:14,14.70,14.70,14.70,91.60,1018275,29,19937,-74
2025-05-14 23:38:44,14.70,14.70,14.70,91.60,1012002,29,19944,-73
2025-05-14 23:39:15,14.70,14.70,14.70,91.60,1018389,29,19937,-73
2025-05-14 23:39:45,14.70,14.70,14.70,91.80,1018451,29,19937,-74
2025-05-14 23:40:16,14.70,14.70,14.70,91.50,1024590,29,20010,-74
2025-05-14 23:40:46,14.70,14.70,14.70,91.60,1023815,29,20337,-73
2025-05-14 23:41:17,14.70,14.70,14.70,91.60,1024666,29,19944,-73
2025-05-14 23:41:47,14.70,14.70,14.70,91.60,1012118,29,19937,-74
2025-05-14 23:42:18,14.70,14.70,14.70,91.60,1006157,29,19963,-73
2025-05-14 23:42:48,14.70,14.70,14.70,91.60,1006498,29,19997,-74
2025-05-14 23:43:19,14.70,14.70,14.70,91.50,996576,29,20034,-74
2025-05-14 23:43:49,14.70,14.70,14.70,91.50,1000919,29,19982,-74
2025-05-14 23:44:20,14.70,14.70,14.70,91.50,1012690,29,20028,-73
2025-05-14 23:44:50,14.60,14.60,14.60,91.50,1006731,29,20016,-73
2025-05-14 23:45:22,14.60,14.60,14.60,91.50,1006780,29,19952,-73
2025-05-14 23:45:52,14.60,14.60,14.60,91.50,1000827,29,19999,-74
2025-05-14 23:46:23,14.60,14.60,14.60,91.50,1000946,29,19986,-74
2025-05-14 23:46:53,14.60,14.60,14.60,91.60,1000917,29,19972,-73
2025-05-14 23:47:24,14.60,14.60,14.60,91.60,1001061,29,19970,-74
2025-05-14 23:47:54,14.60,14.60,14.60,91.60,1001051,29,20108,-74
2025-05-14 23:48:25,14.60,14.60,14.60,91.60,1000779,29,19939,-73
2025-05-14 23:48:55,14.60,14.60,14.60,91.60,1000932,29,20389,-74
2025-05-14 23:49:26,14.60,14.60,14.60,91.50,1000843,29,20292,-74
2025-05-14 23:49:56,14.60,14.60,14.60,91.50,1001014,29,20296,-74
2025-05-14 23:50:27,14.60,14.60,14.60,91.60,1000940,29,20273,-74
2025-05-14 23:50:57,14.60,14.60,14.60,91.60,1000591,29,20404,-73
2025-05-14 23:51:28,14.60,14.60,14.60,92.00,1000994,29,20077,-74
2025-05-14 23:51:58,14.60,14.60,14.60,91.70,1001145,29,19938,-74
2025-05-14 23:52:29,14.60,14.60,14.60,91.70,1012743,29,19977,-73
2025-05-14 23:53:00,14.50,14.50,14.50,91.60,1018741,29,20000,-73
2025-05-14 23:53:30,14.50,14.50,14.50,91.70,1018723,29,19980,-74
2025-05-14 23:54:01,14.50,14.50,14.50,91.70,1018880,29,19985,-73
2025-05-14 23:54:31,14.50,14.50,14.50,91.70,1018784,29,19977,-74
2025-05-14 23:55:02,14.50,14.50,14.50,91.70,1018868,29,19937,-73
2025-05-14 23:55:32,14.50,14.50,14.50,91.70,1018799,29,20012,-74
2025-05-14 23:56:03,14.50,14.50,14.50,91.70,1018751,29,19943,-74
2025-05-14 23:56:34,14.50,14.50,14.50,91.70,1012904,29,20093,-74
2025-05-14 23:57:04,14.50,14.50,14.50,91.60,1015263,29,20015,-73
2025-05-14 23:57:35,14.50,14.50,14.50,91.70,1018806,29,20414,-74
2025-05-14 23:58:05,14.50,14.50,14.50,91.70,1018913,29,20457,-74
2025-05-14 23:58:36,14.50,14.50,14.50,91.70,1018736,29,19940,-73
2025-05-14 23:59:06,14.50,14.50,14.50,91.70,1037379,28,19943,-74
2025-05-14 23:59:37,14.50,14.50,14.50,91.80,1037329,28,19950,-74