2025-05-14 00:00:21,6.71,6.71,6.71,100.00,1125343,26,19929,-67
2025-05-14 00:00:51,6.70,6.70,6.70,100.00,1117274,26,20001,-68
2025-05-14 00:01:21,6.70,6.70,6.70,100.00,1117826,26,20011,-67
2025-05-14 00:01:52,6.70,6.70,6.70,100.00,1117576,26,20404,-67
2025-05-14 00:02:22,6.71,6.71,6.71,100.00,1117946,26,19944,-66
2025-05-14 00:02:52,6.71,6.71,6.71,100.00,1130222,26,19928,-68
2025-05-14 00:03:22,6.68,6.68,6.68,100.00,1132832,26,20375,-67
2025-05-14 00:03:53,6.69,6.69,6.69,100.00,1132704,26,19932,-66
2025-05-14 00:04:23,6.71,6.71,6.71,100.00,1135234,26,19928,-66
2025-05-14 00:04:53,6.72,6.72,6.72,100.00,1140343,26,20052,-65
2025-05-14 00:05:24,6.74,6.74,6.74,100.00,1140410,26,19927,-68
2025-05-14 00:05:54,6.75,6.75,6.75,100.00,1140348,26,20151,-67
2025-05-14 00:06:24,6.76,6.76,6.76,100.00,1132678,26,20009,-67
2025-05-14 00:06:55,6.77,6.77,6.77,100.00,1124988,26,19929,-67
2025-05-14 00:07:25,6.77,6.77,6.77,100.00,1124665,26,19935,-65
2025-05-14 00:07:55,6.77,6.77,6.77,100.00,1124463,26,19945,-68
2025-05-14 00:08:26,6.75,6.75,6.75,100.00,1132136,26,19935,-66
2025-05-14 00:08:56,6.74,6.74,6.74,100.00,1132743,26,19928,-65
2025-05-14 00:09:26,6.72,6.72,6.72,100.00,1132550,26,20372,-68
2025-05-14 00:09:57,6.72,6.72,6.72,100.00,1132568,26,19938,-66
2025-05-14 00:10:30,6.71,6.71,6.71,100.00,1132758,26,20442,-66
2025-05-14 00:11:03,6.70,6.70,6.70,100.00,1140292,26,19928,-68
2025-05-14 00:11:34,6.68,6.68,6.68,100.00,1132700,26,19928,-67
2025-05-14 00:12:04,6.66,6.66,6.66,100.00,1132526,26,19935,-67
2025-05-14 00:12:34,6.64,6.64,6.64,100.00,1132665,26,20468,-66
2025-05-14 00:13:05,6.61,6.61,6.61,100.00,1125617,26,19935,-67
2025-05-14 00:13:35,6.61,6.61,6.61,100.00,1132572,26,19940,-65
2025-05-14 00:14:05,6.60,6.60,6.60,100.00,1132826,26,20006,-66
2025-05-14 00:14:35,6.58,6.58,6.58,100.00,1132659,26,20335,-66
2025-05-14 00:15:06,6.58,6.58,6.58,100.00,1133000,26,19932,-66
2025-05-14 00:15:36,6.60,6.60,6.60,100.00,1125201,26,19940,-65
2025-05-14 00:16:06,6.61,6.61,6.61,100.00,1117822,26,20997,-67
2025-05-14 00:16:37,6.59,6.59,6.59,100.00,1124618,26,20820,-66
2025-05-14 00:17:07,6.59,6.59,6.59,100.00,1125319,26,19944,-66
2025-05-14 00:17:37,6.59,6.59,6.59,100.00,1132659,26,20342,-66
2025-05-14 00:18:08,6.57,6.57,6.57,100.00,1132400,26,20438,-66
2025-05-14 00:18:38,6.58,6.58,6.58,100.00,1132075,26,19934,-67
2025-05-14 00:19:08,6.57,6.57,6.57,100.00,1140404,26,20009,-65
2025-05-14 00:19:38,6.58,6.58,6.58,100.00,1138861,26,19995,-67
2025-05-14 00:20:09,6.57,6.57,6.57,100.00,1125029,26,19935,-66
2025-05-14 00:20:39,6.58,6.58,6.58,100.00,1125032,26,19932,-65
2025-05-14 00:21:10,6.60,6.60,6.60,100.00,1125146,26,19928,-65
2025-05-14 00:21:40,6.60,6.60,6.60,100.00,1132516,26,19934,-66
2025-05-14 00:22:11,6.60,6.60,6.60,100.00,1125033,26,19932,-67
2025-05-14 00:22:41,6.59,6.59,6.59,100.00,1125153,26,20256,-66
2025-05-14 00:23:11,6.59,6.59,6.59,100.00,1128793,26,20363,-66
2025-05-14 00:23:42,6.58,6.58,6.58,100.00,1132775,26,19928,-67
2025-05-14 00:24:12,6.55,6.55,6.55,100.00,1132661,26,19932,-67
2025-05-14 00:24:42,6.54,6.54,6.54,100.00,1132070,26,19992,-66
2025-05-14 00:25:12,6.53,6.53,6.53,100.00,1132538,26,20356,-68
2025-05-14 00:25:43,6.51,6.51,6.51,100.00,1132837,26,19928,-66
2025-05-14 00:26:14,6.53,6.53,6.53,100.00,1132619,26,19935,-66
2025-05-14 00:26:44,6.54,6.54,6.54,100.00,1130495,26,19928,-66
2025-05-14 00:27:14,6.53,6.53,6.53,100.00,1132542,26,19990,-68
2025-05-14 00:27:44,6.53,6.53,6.53,100.00,1132768,26,20477,-65
2025-05-14 00:28:15,6.52,6.52,6.52,100.00,1131606,26,19936,-66
2025-05-14 00:28:45,6.52,6.52,6.52,100.00,1132537,26,19927,-67
2025-05-14 00:29:15,6.54,6.54,6.54,100.00,1132479,26,19932,-66
2025-05-14 00:29:46,6.52,6.52,6.52,100.00,1132531,26,19928,-66
2025-05-14 00:30:16,6.53,6.53,6.53,100.00,1132599,26,19938,-68
2025-05-14 00:30:46,6.53,6.53,6.53,100.00,1132383,26,19928,-65
2025-05-14 00:31:17,6.52,6.52,6.52,100.00,1124979,26,20259,-66
2025-05-14 00:31:47,6.35,6.35,6.35,100.00,1127434,26,19928,-65
2025-05-14 00:32:17,6.51,6.51,6.51,100.00,1125153,26,19936,-68
2025-05-14 00:32:48,6.49,6.49,6.49,100.00,1125070,26,20658,-67
2025-05-14 00:33:18,6.48,6.48,6.48,100.00,1134880,26,19935,-66
2025-05-14 00:33:48,6.47,6.47,6.47,100.00,1140101,26,19938,-66
2025-05-14 00:34:19,6.47,6.47,6.47,100.00,1140302,26,19928,-65
2025-05-14 00:34:52,6.47,6.47,6.47,100.00,1140093,26,19931,-66
2025-05-14 00:35:22,6.45,6.45,6.45,100.00,1132252,26,19934,-65
2025-05-14 00:35:52,6.43,6.43,6.43,100.00,1132495,26,19928,-65
2025-05-14 00:36:23,6.43,6.43,6.43,100.00,1132686,26,20427,-67
2025-05-14 00:36:53,6.42,6.42,6.42,100.00,1132011,26,19928,-67
2025-05-14 00:37:23,6.38,6.38,6.38,100.00,1139843,26,20302,-65
2025-05-14 00:37:54,6.39,6.39,6.39,100.00,1139889,26,20378,-67
2025-05-14 00:38:24,6.38,6.38,6.38,100.00,1139372,26,19928,-65
2025-05-14 00:38:54,6.38,6.38,6.38,100.00,1132564,26,19935,-66
2025-05-14 00:39:25,6.39,6.39,6.39,100.00,1132596,26,19935,-68
2025-05-14 00:39:55,6.40,6.40,6.40,100.00,1132632,26,19943,-65
2025-05-14 00:40:25,6.38,6.38,6.38,100.00,1125289,26,20309,-65
2025-05-14 00:40:56,6.37,6.37,6.37,100.00,1132736,26,19955,-66
2025-05-14 00:41:26,6.38,6.38,6.38,100.00,1125138,26,19932,-66
2025-05-14 00:41:56,6.39,6.39,6.39,100.00,1124887,26,19928,-66
2025-05-14 00:42:26,6.40,6.40,6.40,100.00,1125110,26,19929,-67
2025-05-14 00:42:57,6.39,6.39,6.39,100.00,1123710,26,19928,-67
2025-05-14 00:43:27,6.32,6.32,6.32,100.00,1132140,26,19928,-67
2025-05-14 00:43:57,6.41,6.41,6.41,100.00,1132780,26,19986,-65
2025-05-14 00:44:28,6.42,6.42,6.42,100.00,1132665,26,19928,-67
2025-05-14 00:44:58,6.43,6.43,6.43,100.00,1140195,26,20075,-67
2025-05-14 00:45:28,6.45,6.45,6.45,100.00,1139971,26,19938,-68
2025-05-14 00:45:59,6.45,6.45,6.45,100.00,1140439,26,19935,-67
2025-05-14 00:46:29,6.44,6.44,6.44,100.00,1132309,26,20392,-67
2025-05-14 00:46:59,6.43,6.43,6.43,100.00,1128865,26,20001,-66
2025-05-14 00:47:30,6.44,6.44,6.44,100.00,1124581,26,20261,-66
2025-05-14 00:48:00,6.45,6.45,6.45,100.00,1125295,26,19936,-65
2025-05-14 00:48:31,6.46,6.46,6.46,100.00,1132385,26,19943,-67
2025-05-14 00:49:01,6.45,6.45,6.45,100.00,1132637,26,19940,-66
2025-05-14 00:49:31,6.44,6.44,6.44,100.00,1132582,26,19928,-68
2025-05-14 00:50:02,6.47,6.47,6.47,100.00,1132788,26,19928,-66
2025-05-14 00:50:32,6.48,6.48,6.48,100.00,1126530,26,19933,-67
2025-05-14 00:51:02,6.48,6.48,6.48,100.00,1125296,26,19936,-66
2025-05-14 00:51:33,6.49,6.49,6.49,100.00,1124737,26,19929,-66
2025-05-14 00:52:03,6.50,6.50,6.50,100.00,1122710,26,19932,-68
2025-05-14 00:52:33,6.48,6.48,6.48,100.00,1132351,26,19938,-65
2025-05-14 00:53:03,6.44,6.44,6.44,100.00,1140153,26,19927,-68
2025-05-14 00:53:34,6.44,6.44,6.44,100.00,1139651,26,20007,-67
2025-05-14 00:54:04,6.41,6.41,6.41,100.00,1147725,25,19934,-68
2025-05-14 00:54:34,6.37,6.37,6.37,100.00,1140155,26,20551,-67
2025-05-14 00:55:05,6.36,6.36,6.36,100.00,1140254,26,19939,-65
2025-05-14 00:55:35,6.36,6.36,6.36,100.00,1132021,26,19940,-66
2025-05-14 00:56:05,6.34,6.34,6.34,100.00,1126900,26,20007,-67
2025-05-14 00:56:36,6.33,6.33,6.33,100.00,1132187,26,19940,-67
2025-05-14 00:57:06,6.29,6.29,6.29,100.00,1132166,26,20740,-66
2025-05-14 00:57:36,6.30,6.30,6.30,100.00,1127110,26,19928,-67
2025-05-14 00:58:06,6.29,6.29,6.29,100.00,1132011,26,20438,-67
2025-05-14 00:58:37,6.28,6.28,6.28,100.00,1131276,26,19946,-68
2025-05-14 00:59:07,6.26,6.26,6.26,100.00,1124855,26,20017,-68
2025-05-14 00:59:37,6.24,6.24,6.24,100.00,1131907,26,19939,-67
2025-05-14 01:00:08,6.25,6.25,6.25,100.00,1132113,26,19928,-68
2025-05-14 01:00:38,6.24,6.24,6.24,100.00,1132228,26,20591,-66
2025-05-14 01:01:08,6.25,6.25,6.25,100.00,1134718,26,19927,-65
2025-05-14 01:01:38,6.22,6.22,6.22,100.00,1132315,26,19928,-67
2025-05-14 01:02:09,6.21,6.21,6.21,100.00,1132167,26,20358,-66
2025-05-14 01:02:39,6.20,6.20,6.20,100.00,1126425,26,19932,-66
2025-05-14 01:03:09,6.19,6.19,6.19,100.00,1132195,26,19936,-67
2025-05-14 01:03:40,6.16,6.16,6.16,100.00,1132243,26,19983,-68
2025-05-14 01:04:10,6.14,6.14,6.14,100.00,1132190,26,19936,-68
2025-05-14 01:04:40,6.13,6.13,6.13,100.00,1133011,26,19943,-67
2025-05-14 01:05:11,6.11,6.11,6.11,100.00,1132164,26,19928,-66
2025-05-14 01:05:41,6.08,6.08,6.08,100.00,1132265,26,20572,-68
2025-05-14 01:06:11,6.07,6.07,6.07,100.00,1135678,26,20000,-67
2025-05-14 01:06:41,6.02,6.02,6.02,100.00,1129241,26,20063,-67
2025-05-14 01:07:12,6.06,6.06,6.06,100.00,1124398,26,19935,-66
2025-05-14 01:07:42,6.03,6.03,6.03,100.00,1130195,26,20026,-66
2025-05-14 01:08:12,6.03,6.03,6.03,100.00,1123799,26,19944,-68
2025-05-14 01:08:43,6.02,6.02,6.02,100.00,1133417,26,19987,-67
2025-05-14 01:09:14,6.00,6.00,6.00,100.00,1139100,26,20566,-69
2025-05-14 01:09:44,5.97,5.97,5.97,100.00,1134883,26,19931,-65
2025-05-14 01:10:14,5.97,5.97,5.97,100.00,1136009,26,19933,-67
2025-05-14 01:10:45,5.97,5.97,5.97,100.00,1132090,26,20642,-65
2025-05-14 01:11:15,5.95,5.95,5.95,100.00,1131910,26,19932,-67
2025-05-14 01:11:45,5.94,5.94,5.94,100.00,1132429,26,19928,-65
2025-05-14 01:12:16,5.92,5.92,5.92,100.00,1124764,26,20275,-68
2025-05-14 01:12:46,5.91,5.91,5.91,100.00,1115199,26,19932,-67
2025-05-14 01:13:16,5.91,5.91,5.91,100.00,1109988,26,20433,-66
2025-05-14 01:13:47,5.91,5.91,5.91,100.00,1111939,26,19936,-66
2025-05-14 01:14:17,5.89,5.89,5.89,100.00,1124724,26,19940,-67
2025-05-14 01:14:47,5.89,5.89,5.89,100.00,1113735,26,20284,-67
2025-05-14 01:15:17,5.86,5.86,5.86,100.00,1117310,26,19929,-66
2025-05-14 01:15:48,5.87,5.87,5.87,100.00,1114844,26,19929,-66
2025-05-14 01:16:18,5.85,5.85,5.85,100.00,1109843,26,20560,-66
2025-05-14 01:16:48,5.86,5.86,5.86,100.00,1119418,26,19929,-65
2025-05-14 01:17:19,5.85,5.85,5.85,100.00,1124673,26,19936,-66
2025-05-14 01:17:49,5.86,5.86,5.86,100.00,1121722,26,20264,-67
2025-05-14 01:18:19,5.87,5.87,5.87,100.00,1116209,26,19933,-67
2025-05-14 01:18:50,5.86,5.86,5.86,100.00,1112104,26,19941,-66
2025-05-14 01:19:20,5.84,5.84,5.84,100.00,1117505,26,20380,-68
2025-05-14 01:19:50,5.83,5.83,5.83,100.00,1112662,26,20331,-66
2025-05-14 01:20:20,5.82,5.82,5.82,100.00,1109930,26,19936,-65
2025-05-14 01:20:51,5.79,5.79,5.79,100.00,1117137,26,19936,-68
2025-05-14 01:21:21,5.77,5.77,5.77,100.00,1117118,26,19994,-66
2025-05-14 01:21:51,5.75,5.75,5.75,100.00,1117150,26,19940,-67
2025-05-14 01:22:22,5.73,5.73,5.73,100.00,1117338,26,19929,-65
2025-05-14 01:22:52,5.72,5.72,5.72,100.00,1116967,26,20365,-67
2025-05-14 01:23:22,5.69,5.69,5.69,100.00,1117121,26,19937,-65
2025-05-14 01:23:52,5.68,5.68,5.68,100.00,1117091,26,20001,-68
2025-05-14 01:24:23,5.69,5.69,5.69,100.00,1109935,26,19937,-66
2025-05-14 01:24:53,5.67,5.67,5.67,100.00,1105620,26,19929,-69
2025-05-14 01:25:23,5.67,5.67,5.67,100.00,1102815,26,19934,-66
2025-05-14 01:25:54,5.66,5.66,5.66,100.00,1102689,26,19930,-67
2025-05-14 01:26:39,5.64,5.64,5.64,100.00,1110555,26,20495,-67
2025-05-14 01:27:09,5.63,5.63,5.63,100.00,1109608,26,19929,-67
2025-05-14 01:27:40,5.62,5.62,5.62,100.00,1118974,26,19933,-68
2025-05-14 01:28:11,5.61,5.61,5.61,100.00,1114476,26,19965,-66
2025-05-14 01:28:41,5.59,5.59,5.59,100.00,1117149,26,19932,-67
2025-05-14 01:29:11,5.61,5.61,5.61,100.00,1117005,26,19933,-67
2025-05-14 01:29:42,5.63,5.63,5.63,100.00,1110024,26,19993,-65
2025-05-14 01:30:12,5.64,5.64,5.64,100.00,1121782,26,19956,-65
2025-05-14 01:30:42,5.63,5.63,5.63,100.00,1125479,26,20115,-67
2025-05-14 01:31:13,5.62,5.62,5.62,100.00,1131952,26,19928,-68
2025-05-14 01:31:43,5.63,5.63,5.63,100.00,1121353,26,19933,-68
2025-05-14 01:32:13,5.62,5.62,5.62,100.00,1124494,26,19928,-66
2025-05-14 01:32:43,5.61,5.61,5.61,100.00,1123290,26,19940,-69
2025-05-14 01:33:14,5.60,5.60,5.60,100.00,1116821,26,20042,-66
2025-05-14 01:33:44,5.57,5.57,5.57,100.00,1124453,26,19929,-66
2025-05-14 01:34:14,5.57,5.57,5.57,100.00,1124516,26,20367,-65
2025-05-14 01:34:45,5.56,5.56,5.56,100.00,1124633,26,19940,-66
2025-05-14 01:35:15,5.56,5.56,5.56,100.00,1109236,26,20405,-67
2025-05-14 01:35:45,5.55,5.55,5.55,100.00,1109885,26,19940,-67
2025-05-14 01:36:16,5.57,5.57,5.57,100.00,1109889,26,19936,-66
2025-05-14 01:36:46,5.57,5.57,5.57,100.00,1109560,26,20422,-66
2025-05-14 01:37:16,5.56,5.56,5.56,100.00,1102608,26,19985,-66
2025-05-14 01:37:46,5.55,5.55,5.55,100.00,1102340,26,19936,-67
2025-05-14 01:38:17,5.58,5.58,5.58,100.00,1101553,26,20661,-68
2025-05-14 01:38:47,5.42,5.42,5.42,100.00,1102687,26,20684,-68
2025-05-14 01:39:17,5.60,5.60,5.60,100.00,1109814,26,19957,-67
2025-05-14 01:39:48,5.60,5.60,5.60,100.00,1109736,26,20002,-66
2025-05-14 01:40:18,5.59,5.59,5.59,100.00,1109686,26,19936,-65
2025-05-14 01:40:48,5.59,5.59,5.59,100.00,1109773,26,19937,-66
2025-05-14 01:41:20,5.59,5.59,5.59,100.00,1109959,26,20723,-66
2025-05-14 01:41:51,5.59,5.59,5.59,100.00,1109455,26,19933,-66
2025-05-14 01:42:21,5.58,5.58,5.58,100.00,1109934,26,19984,-68
2025-05-14 01:42:51,5.57,5.57,5.57,100.00,1109696,26,19938,-66
2025-05-14 01:43:22,5.56,5.56,5.56,100.00,1109605,26,20828,-65
2025-05-14 01:43:52,5.57,5.57,5.57,100.00,1109774,26,19930,-68
2025-05-14 01:44:23,5.56,5.56,5.56,100.00,1109920,26,20022,-67
2025-05-14 01:44:53,5.58,5.58,5.58,100.00,1109511,26,19930,-67
2025-05-14 01:45:23,5.57,5.57,5.57,100.00,1109834,26,19937,-67
2025-05-14 01:45:54,5.58,5.58,5.58,100.00,1109523,26,20002,-67
2025-05-14 01:46:25,5.58,5.58,5.58,100.00,1109833,26,19936,-67
2025-05-14 01:46:55,5.58,5.58,5.58,100.00,1109838,26,20348,-65
2025-05-14 01:47:33,5.57,5.57,5.57,100.00,1102341,26,19941,-67
2025-05-14 01:48:04,5.56,5.56,5.56,100.00,1102670,26,20661,-66
2025-05-14 01:48:35,5.56,5.56,5.56,100.00,1101632,26,19930,-67
2025-05-14 01:49:05,5.56,5.56,5.56,100.00,1104654,26,19938,-67
2025-05-14 01:49:35,5.55,5.55,5.55,100.00,1109859,26,19933,-65
2025-05-14 01:50:05,5.55,5.55,5.55,100.00,1109812,26,19929,-66
2025-05-14 01:50:36,5.54,5.54,5.54,100.00,1109626,26,19941,-69
2025-05-14 01:51:06,5.55,5.55,5.55,100.00,1111252,26,20587,-67
2025-05-14 01:51:36,5.55,5.55,5.55,100.00,1116879,26,19936,-66
2025-05-14 01:52:07,5.55,5.55,5.55,100.00,1116778,26,19929,-66
2025-05-14 01:52:37,5.54,5.54,5.54,100.00,1117144,26,20455,-67
2025-05-14 01:53:07,5.55,5.55,5.55,100.00,1116877,26,19941,-66
2025-05-14 01:53:38,5.53,5.53,5.53,100.00,1115650,26,19988,-66
2025-05-14 01:54:08,5.51,5.51,5.51,100.00,1102442,26,20339,-66
2025-05-14 01:54:38,5.53,5.53,5.53,100.00,1102723,26,20014,-68
2025-05-14 01:55:08,5.56,5.56,5.56,100.00,1102560,26,20376,-66
2025-05-14 01:55:41,5.56,5.56,5.56,100.00,1108304,26,19941,-65
2025-05-14 01:56:17,5.53,5.53,5.53,100.00,1116867,26,19929,-66
2025-05-14 01:56:47,5.53,5.53,5.53,100.00,1117112,26,19936,-65
2025-05-14 01:57:18,5.50,5.50,5.50,100.00,1117428,26,19936,-68
2025-05-14 01:57:48,5.50,5.50,5.50,100.00,1116679,26,20618,-66
2025-05-14 01:58:18,5.48,5.48,5.48,100.00,1115856,26,19940,-66
2025-05-14 01:58:48,5.46,5.46,5.46,100.00,1116879,26,19998,-65
2025-05-14 01:59:19,5.44,5.44,5.44,100.00,1114209,26,19939,-66
2025-05-14 01:59:49,5.43,5.43,5.43,100.00,1109590,26,19936,-66
2025-05-14 02:00:19,5.43,5.43,5.43,100.00,1109841,26,20009,-67
2025-05-14 02:00:49,5.43,5.43,5.43,100.00,1112909,26,19930,-68
2025-05-14 02:01:20,5.42,5.42,5.42,100.00,1116081,26,19929,-69
2025-05-14 02:01:50,5.43,5.43,5.43,100.00,1117048,26,19936,-66
2025-05-14 02:02:20,5.45,5.45,5.45,100.00,1117085,26,19936,-65
2025-05-14 02:02:51,5.43,5.43,5.43,100.00,1116977,26,20349,-68
2025-05-14 02:03:21,5.43,5.43,5.43,100.00,1117336,26,20015,-65
2025-05-14 02:03:51,5.43,5.43,5.43,100.00,1119873,26,19944,-66
2025-05-14 02:04:22,5.42,5.42,5.42,100.00,1124419,26,20833,-67
2025-05-14 02:04:52,5.42,5.42,5.42,100.00,1124421,26,19935,-65
2025-05-14 02:05:22,5.40,5.40,5.40,100.00,1124561,26,20000,-66
2025-05-14 02:05:52,5.40,5.40,5.40,100.00,1117165,26,19936,-67
2025-05-14 02:06:23,5.41,5.41,5.41,100.00,1116774,26,19937,-65
2025-05-14 02:06:53,5.40,5.40,5.40,100.00,1117090,26,19933,-67
2025-05-14 02:07:23,5.41,5.41,5.41,100.00,1122473,26,19932,-65
2025-05-14 02:07:54,5.44,5.44,5.44,100.00,1131478,26,20078,-67
2025-05-14 02:08:25,5.44,5.44,5.44,100.00,1131343,26,19928,-67
2025-05-14 02:08:55,5.43,5.43,5.43,100.00,1131995,26,20450,-66
2025-05-14 02:09:25,5.42,5.42,5.42,100.00,1132040,26,19938,-68
2025-05-14 02:09:56,5.42,5.42,5.42,100.00,1124504,26,19936,-67
2025-05-14 02:10:26,5.43,5.43,5.43,100.00,1124423,26,20365,-66
2025-05-14 02:10:56,5.42,5.42,5.42,100.00,1124306,26,19997,-68
2025-05-14 02:11:26,5.39,5.39,5.39,100.00,1130129,26,19928,-65
2025-05-14 02:11:57,5.39,5.39,5.39,100.00,1131949,26,20106,-67
2025-05-14 02:12:27,5.37,5.37,5.37,100.00,1131901,26,19934,-67
2025-05-14 02:12:57,5.37,5.37,5.37,100.00,1131746,26,20453,-67
2025-05-14 02:13:27,5.38,5.38,5.38,100.00,1124153,26,19944,-66
2025-05-14 02:13:58,5.40,5.40,5.40,100.00,1125093,26,19928,-68
2025-05-14 02:14:28,5.41,5.41,5.41,100.00,1131096,26,20395,-64
2025-05-14 02:14:58,5.42,5.42,5.42,100.00,1129280,26,20074,-68
2025-05-14 02:15:29,5.40,5.40,5.40,100.00,1139693,26,19927,-65
2025-05-14 02:15:59,5.39,5.39,5.39,100.00,1139632,26,19947,-67
2025-05-14 02:16:29,5.37,5.37,5.37,100.00,1131631,26,19945,-66
2025-05-14 02:16:59,5.37,5.37,5.37,100.00,1131833,26,19928,-66
2025-05-14 02:17:30,5.36,5.36,5.36,100.00,1131583,26,19932,-66
2025-05-14 02:18:00,5.34,5.34,5.34,100.00,1129383,26,20504,-67
2025-05-14 02:18:30,5.34,5.34,5.34,100.00,1131642,26,19935,-67
2025-05-14 02:19:02,5.32,5.32,5.32,100.00,1132403,26,19935,-66
2025-05-14 02:19:32,5.31,5.31,5.31,100.00,1131993,26,19988,-67
2025-05-14 02:20:02,5.31,5.31,5.31,100.00,1132305,26,20366,-66
2025-05-14 02:20:33,5.28,5.28,5.28,100.00,1124837,26,19998,-66
2025-05-14 02:21:03,5.28,5.28,5.28,100.00,1117439,26,19929,-66
2025-05-14 02:21:33,5.27,5.27,5.27,100.00,1121679,26,20000,-66
2025-05-14 02:22:03,5.26,5.26,5.26,100.00,1124704,26,19935,-65
2025-05-14 02:22:34,5.25,5.25,5.25,100.00,1132067,26,19940,-67
2025-05-14 02:23:04,5.24,5.24,5.24,100.00,1131879,26,20334,-67
2025-05-14 02:23:34,5.22,5.22,5.22,100.00,1124563,26,20506,-67
2025-05-14 02:24:05,5.22,5.22,5.22,100.00,1124803,26,20360,-65
2025-05-14 02:24:35,5.22,5.22,5.22,100.00,1124732,26,19928,-66
2025-05-14 02:25:05,5.21,5.21,5.21,100.00,1124209,26,19929,-66
2025-05-14 02:25:35,5.20,5.20,5.20,100.00,1131890,26,19943,-66
2025-05-14 02:26:06,5.20,5.20,5.20,100.00,1132501,26,20878,-66
2025-05-14 02:26:36,5.02,5.02,5.02,100.00,1131891,26,19927,-65
2025-05-14 02:27:06,5.18,5.18,5.18,100.00,1117391,26,19937,-65
2025-05-14 02:27:37,5.18,5.18,5.18,100.00,1116946,26,19936,-66
2025-05-14 02:28:07,5.17,5.17,5.17,100.00,1117085,26,20009,-67
2025-05-14 02:28:38,5.16,5.16,5.16,100.00,1116449,26,20765,-67
2025-05-14 02:29:09,5.17,5.17,5.17,100.00,1132394,26,19927,-66
2025-05-14 02:29:39,5.17,5.17,5.17,100.00,1132086,26,20450,-65
2025-05-14 02:30:09,5.19,5.19,5.19,100.00,1132115,26,19944,-66
2025-05-14 02:30:39,5.17,5.17,5.17,100.00,1124736,26,20001,-67
2025-05-14 02:31:10,5.19,5.19,5.19,100.00,1125425,26,20247,-65
2025-05-14 02:31:40,5.18,5.18,5.18,100.00,1122567,26,19928,-64
2025-05-14 02:32:10,5.19,5.19,5.19,100.00,1110659,26,20009,-66
2025-05-14 02:32:41,5.28,5.28,5.28,100.00,1118093,26,19929,-66
2025-05-14 02:33:11,5.29,5.29,5.29,100.00,1117910,26,20621,-65
2025-05-14 02:33:41,5.34,5.34,5.34,100.00,1117978,26,19929,-67
2025-05-14 02:34:11,5.36,5.36,5.36,100.00,1118084,26,19939,-67
2025-05-14 02:34:42,5.38,5.38,5.38,100.00,1118135,26,19933,-68
2025-05-14 02:35:13,5.39,5.39,5.39,100.00,1117947,26,19941,-66
2025-05-14 02:35:43,5.42,5.42,5.42,100.00,1118057,26,19936,-66
2025-05-14 02:36:13,5.41,5.41,5.41,100.00,1117965,26,19941,-69
2025-05-14 02:36:44,5.49,5.49,5.49,100.00,1118007,26,19929,-65
2025-05-14 02:37:14,5.46,5.46,5.46,100.00,1103404,26,19930,-67
2025-05-14 02:37:44,5.45,5.45,5.45,100.00,1103350,26,19941,-66
2025-05-14 02:38:14,5.50,5.50,5.50,100.00,1102532,26,19942,-66
2025-05-14 02:38:45,5.52,5.52,5.52,100.00,1103460,26,19941,-65
2025-05-14 02:39:15,5.53,5.53,5.53,100.00,1100496,26,19937,-65
2025-05-14 02:39:45,5.53,5.53,5.53,100.00,1118138,26,19943,-65
2025-05-14 02:40:16,5.61,5.61,5.61,100.00,1117616,26,19930,-66
2025-05-14 02:40:46,5.59,5.59,5.59,100.00,1118028,26,19929,-66
2025-05-14 02:41:16,5.62,5.62,5.62,100.00,1132990,26,19928,-65
2025-05-14 02:41:46,5.62,5.62,5.62,100.00,1134958,26,19943,-67
2025-05-14 02:42:17,5.64,5.64,5.64,100.00,1140358,25,20606,-67
2025-05-14 02:42:47,5.64,5.64,5.64,100.00,1132703,26,19994,-66
2025-05-14 02:43:17,5.64,5.64,5.64,100.00,1132899,26,19932,-65
2025-05-14 02:43:48,5.64,5.64,5.64,100.00,1132578,26,20714,-66
2025-05-14 02:44:18,5.62,5.62,5.62,100.00,1132803,26,19936,-69
2025-05-14 02:44:48,5.61,5.61,5.61,100.00,1140527,26,19943,-67
2025-05-14 02:45:18,5.58,5.58,5.58,100.00,1140547,26,19955,-65
2025-05-14 02:45:49,5.57,5.57,5.57,100.00,1140532,26,19927,-66
2025-05-14 02:46:19,5.54,5.54,5.54,100.00,1140354,26,20114,-65
2025-05-14 02:46:49,5.54,5.54,5.54,100.00,1140460,26,19938,-67
2025-05-14 02:47:20,5.52,5.52,5.52,100.00,1140525,26,19928,-65
2025-05-14 02:47:50,5.49,5.49,5.49,100.00,1139996,26,19931,-67
2025-05-14 02:48:20,5.48,5.48,5.48,100.00,1139721,26,19934,-65
2025-05-14 02:48:51,5.51,5.51,5.51,100.00,1140357,26,20036,-67
2025-05-14 02:49:21,5.48,5.48,5.48,100.00,1140602,26,20021,-66
2025-05-14 02:49:51,5.48,5.48,5.48,100.00,1132902,26,20421,-67
2025-05-14 02:50:21,5.47,5.47,5.47,100.00,1132720,26,19928,-65
2025-05-14 02:50:52,5.46,5.46,5.46,100.00,1133065,26,19932,-67
2025-05-14 02:51:22,5.46,5.46,5.46,100.00,1132940,26,19940,-67
2025-05-14 02:51:52,5.43,5.43,5.43,100.00,1140095,26,19938,-67
2025-05-14 02:52:23,5.46,5.46,5.46,100.00,1140456,25,20401,-67
2025-05-14 02:52:53,5.42,5.42,5.42,100.00,1140459,26,20469,-67
2025-05-14 02:53:23,5.41,5.41,5.41,100.00,1140326,26,19928,-67
2025-05-14 02:53:54,5.43,5.43,5.43,100.00,1132658,26,20621,-67
2025-05-14 02:54:24,5.46,5.46,5.46,100.00,1132992,26,19934,-66
2025-05-14 02:54:54,5.48,5.48,5.48,100.00,1132846,26,19928,-65
2025-05-14 02:55:25,5.49,5.49,5.49,100.00,1132660,26,19935,-66
2025-05-14 02:55:55,5.55,5.55,5.55,100.00,1137369,26,19928,-66
2025-05-14 02:56:25,5.57,5.57,5.57,100.00,1132956,26,20436,-67
2025-05-14 02:56:56,5.59,5.59,5.59,100.00,1136679,26,19928,-67
2025-05-14 02:57:26,5.61,5.61,5.61,100.00,1132544,26,19928,-65
2025-05-14 02:57:56,5.61,5.61,5.61,100.00,1136896,26,19946,-67
2025-05-14 02:58:27,5.59,5.59,5.59,100.00,1139669,26,20384,-66
2025-05-14 02:58:57,5.64,5.64,5.64,100.00,1140332,26,20359,-66
2025-05-14 02:59:27,5.66,5.66,5.66,100.00,1140140,26,19951,-64
2025-05-14 02:59:58,5.67,5.67,5.67,100.00,1140609,26,19941,-65
2025-05-14 03:00:28,5.70,5.70,5.70,100.00,1140423,26,19931,-66
2025-05-14 03:01:01,5.68,5.68,5.68,100.00,1140266,26,20485,-65
2025-05-14 03:01:31,5.68,5.68,5.68,100.00,1132768,26,20089,-66
2025-05-14 03:02:02,5.69,5.69,5.69,100.00,1132939,26,19935,-65
2025-05-14 03:02:32,5.70,5.70,5.70,100.00,1132601,26,20351,-66
2025-05-14 03:03:02,5.68,5.68,5.68,100.00,1133474,26,19932,-67
2025-05-14 03:03:33,5.67,5.67,5.67,100.00,1140264,26,19950,-65
2025-05-14 03:04:03,5.66,5.66,5.66,100.00,1140621,26,19931,-66
2025-05-14 03:04:33,5.62,5.62,5.62,100.00,1135426,26,22542,-65
2025-05-14 03:05:04,5.60,5.60,5.60,100.00,1132859,26,19939,-68
2025-05-14 03:05:34,5.57,5.57,5.57,100.00,1125474,26,19960,-67
2025-05-14 03:06:04,5.57,5.57,5.57,100.00,1127355,26,19944,-67
2025-05-14 03:06:34,5.55,5.55,5.55,100.00,1132602,26,19932,-67
2025-05-14 03:07:05,5.53,5.53,5.53,100.00,1132754,26,19928,-65
2025-05-14 03:07:35,5.51,5.51,5.51,100.00,1132521,26,19935,-65
2025-05-14 03:08:05,5.50,5.50,5.50,100.00,1132672,26,20016,-66
2025-05-14 03:08:36,5.49,5.49,5.49,100.00,1131976,26,19928,-66
2025-05-14 03:09:06,5.47,5.47,5.47,100.00,1134587,26,20266,-66
2025-05-14 03:09:36,5.46,5.46,5.46,100.00,1140166,26,19931,-67
2025-05-14 03:10:07,5.47,5.47,5.47,100.00,1148292,25,19934,-65
2025-05-14 03:10:37,5.45,5.45,5.45,100.00,1140497,26,20058,-66
2025-05-14 03:11:07,5.46,5.46,5.46,100.00,1131238,26,19963,-65
2025-05-14 03:11:38,5.42,5.42,5.42,100.00,1117842,26,20358,-67
2025-05-14 03:12:08,5.39,5.39,5.39,100.00,1117844,26,19941,-65
2025-05-14 03:12:39,5.38,5.38,5.38,100.00,1125605,26,20290,-65
2025-05-14 03:13:09,5.36,5.36,5.36,100.00,1138842,26,19934,-67
2025-05-14 03:13:40,5.39,5.39,5.39,100.00,1133521,26,19999,-67
2025-05-14 03:14:10,5.39,5.39,5.39,100.00,1133034,26,19939,-66
2025-05-14 03:14:41,5.36,5.36,5.36,100.00,1132941,26,19938,-65
2025-05-14 03:15:11,5.38,5.38,5.38,100.00,1132956,26,19938,-67
2025-05-14 03:15:41,5.38,5.38,5.38,100.00,1132929,26,19939,-66
2025-05-14 03:16:12,5.35,5.35,5.35,100.00,1132781,26,19960,-65
2025-05-14 03:16:42,5.33,5.33,5.33,100.00,1137114,26,20016,-65
2025-05-14 03:17:12,5.33,5.33,5.33,100.00,1140533,26,19981,-67
2025-05-14 03:17:42,5.32,5.32,5.32,100.00,1140338,26,19927,-66
2025-05-14 03:18:13,5.31,5.31,5.31,100.00,1132563,26,20613,-66
2025-05-14 03:18:43,5.31,5.31,5.31,100.00,1134244,26,19935,-67
2025-05-14 03:19:13,5.32,5.32,5.32,100.00,1141115,26,19931,-66
2025-05-14 03:19:44,5.32,5.32,5.32,100.00,1140886,26,20742,-66
2025-05-14 03:20:14,5.32,5.32,5.32,100.00,1140191,26,19927,-66
2025-05-14 03:20:44,5.30,5.30,5.30,100.00,1140389,26,19927,-66
2025-05-14 03:21:14,5.30,5.30,5.30,100.00,1140134,26,19928,-67
2025-05-14 03:21:45,5.30,5.30,5.30,100.00,1140350,25,19939,-65
2025-05-14 03:22:15,5.29,5.29,5.29,100.00,1125227,26,19928,-65
2025-05-14 03:22:45,5.29,5.29,5.29,100.00,1124773,26,19939,-67
2025-05-14 03:23:16,5.28,5.28,5.28,100.00,1124981,26,19940,-67
2025-05-14 03:23:46,5.28,5.28,5.28,100.00,1117576,26,20638,-64
2025-05-14 03:24:16,5.33,5.33,5.33,100.00,1110498,26,19929,-67
2025-05-14 03:24:46,5.34,5.34,5.34,100.00,1110358,26,19940,-66
2025-05-14 03:25:17,5.35,5.35,5.35,100.00,1110267,26,19937,-66
2025-05-14 03:25:47,5.40,5.40,5.40,100.00,1117396,26,19937,-67
2025-05-14 03:26:17,5.39,5.39,5.39,100.00,1117960,26,19935,-66
2025-05-14 03:26:48,5.41,5.41,5.41,100.00,1110092,26,19936,-66
2025-05-14 03:27:18,5.48,5.48,5.48,100.00,1117658,26,19991,-66
2025-05-14 03:27:48,5.43,5.43,5.43,100.00,1117492,26,19937,-65
2025-05-14 03:28:18,5.49,5.49,5.49,100.00,1124204,26,20594,-65
2025-05-14 03:28:49,5.50,5.50,5.50,100.00,1117438,26,19928,-63
2025-05-14 03:29:19,5.49,5.49,5.49,100.00,1115645,26,19936,-65
2025-05-14 03:29:49,5.53,5.53,5.53,100.00,1117522,26,19944,-65
2025-05-14 03:30:19,5.53,5.53,5.53,100.00,1110674,26,20054,-67
2025-05-14 03:30:50,5.54,5.54,5.54,100.00,1112591,26,19941,-67
2025-05-14 03:31:21,5.56,5.56,5.56,100.00,1110626,26,19930,-66
2025-05-14 03:31:51,5.55,5.55,5.55,100.00,1103890,26,19942,-65
2025-05-14 03:32:21,5.55,5.55,5.55,100.00,1110535,26,20389,-66
2025-05-14 03:32:52,5.54,5.54,5.54,100.00,1117914,26,19929,-65
2025-05-14 03:33:25,5.53,5.53,5.53,100.00,1121887,26,19929,-66
2025-05-14 03:33:55,5.54,5.54,5.54,100.00,1110432,26,19944,-66
2025-05-14 03:34:25,5.57,5.57,5.57,100.00,1096076,27,19935,-66
2025-05-14 03:34:56,5.55,5.55,5.55,100.00,1103082,26,19937,-67
2025-05-14 03:35:26,5.52,5.52,5.52,100.00,1103175,26,19934,-68
2025-05-14 03:35:56,5.51,5.51,5.51,100.00,1103079,26,19945,-65
2025-05-14 03:36:26,5.50,5.50,5.50,100.00,1110495,26,19937,-67
2025-05-14 03:36:57,5.46,5.46,5.46,100.00,1100817,26,20016,-65
2025-05-14 03:37:27,5.47,5.47,5.47,100.00,1095871,27,19930,-66
2025-05-14 03:37:57,5.31,5.31,5.31,100.00,1103306,26,19937,-67
2025-05-14 03:38:28,5.46,5.46,5.46,100.00,1102305,26,19937,-65
2025-05-14 03:38:58,5.49,5.49,5.49,100.00,1110620,26,20387,-66
2025-05-14 03:39:28,5.53,5.53,5.53,100.00,1110608,26,19936,-65
2025-05-14 03:39:59,5.53,5.53,5.53,100.00,1111035,26,19936,-65
2025-05-14 03:40:29,5.53,5.53,5.53,100.00,1110616,26,20286,-65
2025-05-14 03:40:59,5.53,5.53,5.53,100.00,1118061,26,20012,-71
2025-05-14 03:41:29,5.54,5.54,5.54,100.00,1110724,26,19999,-65
2025-05-14 03:42:00,5.53,5.53,5.53,100.00,1098359,26,20013,-65
2025-05-14 03:42:30,5.56,5.56,5.56,100.00,1096139,27,20465,-66
2025-05-14 03:43:00,5.55,5.55,5.55,100.00,1103067,26,19934,-67
2025-05-14 03:43:31,5.57,5.57,5.57,100.00,1110251,26,20683,-65
2025-05-14 03:44:01,5.57,5.57,5.57,100.00,1111048,26,19938,-66
2025-05-14 03:44:31,5.54,5.54,5.54,100.00,1110467,26,19929,-66
2025-05-14 03:45:02,5.55,5.55,5.55,100.00,1103662,26,19934,-66
2025-05-14 03:45:33,5.54,5.54,5.54,100.00,1110582,26,19940,-66
2025-05-14 03:46:03,5.53,5.53,5.53,100.00,1103523,26,19937,-67
2025-05-14 03:46:33,5.53,5.53,5.53,100.00,1103435,26,19958,-67
2025-05-14 03:47:04,5.53,5.53,5.53,100.00,1110578,26,19937,-65
2025-05-14 03:47:34,5.52,5.52,5.52,100.00,1103190,26,20325,-65
2025-05-14 03:48:04,5.51,5.51,5.51,100.00,1103619,26,19936,-68
2025-05-14 03:48:34,5.49,5.49,5.49,100.00,1102278,26,19941,-68
2025-05-14 03:49:05,5.48,5.48,5.48,100.00,1103553,26,19930,-66
2025-05-14 03:49:35,5.48,5.48,5.48,100.00,1103395,26,19930,-66
2025-05-14 03:50:05,5.45,5.45,5.45,100.00,1103537,26,19934,-66
2025-05-14 03:50:36,5.43,5.43,5.43,100.00,1109798,26,20010,-66
2025-05-14 03:51:06,5.42,5.42,5.42,100.00,1110635,26,20425,-66
2025-05-14 03:51:36,5.40,5.40,5.40,100.00,1103505,26,19931,-65
2025-05-14 03:52:07,5.39,5.39,5.39,100.00,1107367,26,19937,-67
2025-05-14 03:52:37,5.39,5.39,5.39,100.00,1110850,26,20244,-66
2025-05-14 03:53:07,5.38,5.38,5.38,100.00,1110693,26,20002,-65
2025-05-14 03:53:37,5.36,5.36,5.36,100.00,1117995,26,19936,-66
2025-05-14 03:54:08,5.36,5.36,5.36,100.00,1121020,26,19994,-66
2025-05-14 03:54:38,5.35,5.35,5.35,100.00,1125591,26,19929,-66
2025-05-14 03:55:08,5.36,5.36,5.36,100.00,1117915,26,19940,-66
2025-05-14 03:55:39,5.35,5.35,5.35,100.00,1116427,26,20383,-66
2025-05-14 03:56:09,5.35,5.35,5.35,100.00,1110686,26,20593,-66
2025-05-14 03:56:40,5.35,5.35,5.35,100.00,1118057,26,19932,-65
2025-05-14 03:57:10,5.34,5.34,5.34,100.00,1125193,26,19929,-67
2025-05-14 03:57:40,5.34,5.34,5.34,100.00,1129168,26,19928,-65
2025-05-14 03:58:10,5.32,5.32,5.32,100.00,1132110,26,19940,-66
2025-05-14 03:58:41,5.33,5.33,5.33,100.00,1125616,26,19928,-68
2025-05-14 03:59:11,5.30,5.30,5.30,100.00,1125975,26,19939,-65
2025-05-14 03:59:41,5.30,5.30,5.30,100.00,1125513,26,19939,-65
2025-05-14 04:00:12,5.12,5.12,5.12,100.00,1118283,26,19929,-66
2025-05-14 04:00:42,5.29,5.29,5.29,100.00,1125566,26,19940,-66
2025-05-14 04:01:12,5.28,5.28,5.28,100.00,1104784,26,19941,-65
2025-05-14 04:01:43,5.26,5.26,5.26,100.00,1110796,26,19929,-72
2025-05-14 04:02:13,5.26,5.26,5.26,100.00,1119683,26,19929,-65
2025-05-14 04:02:43,5.25,5.25,5.25,100.00,1120440,26,19941,-66
2025-05-14 04:03:14,5.25,5.25,5.25,100.00,1125152,26,20268,-65
2025-05-14 04:03:44,5.24,5.24,5.24,100.00,1117848,26,19929,-66
2025-05-14 04:04:14,5.08,5.08,5.08,100.00,1117878,26,20022,-64
2025-05-14 04:04:45,5.22,5.22,5.22,100.00,1124832,26,19940,-64
2025-05-14 04:05:15,5.21,5.21,5.21,100.00,1124231,26,19928,-63
2025-05-14 04:05:45,5.20,5.20,5.20,100.00,1131652,26,20055,-66
2025-05-14 04:06:15,5.20,5.20,5.20,100.00,1127653,26,19943,-67
2025-05-14 04:06:46,5.18,5.18,5.18,100.00,1117711,26,20542,-69
2025-05-14 04:07:16,5.18,5.18,5.18,100.00,1110380,26,19929,-68
2025-05-14 04:07:46,5.18,5.18,5.18,100.00,1110216,26,19934,-66
2025-05-14 04:08:17,5.17,5.17,5.17,100.00,1110146,26,19941,-66
2025-05-14 04:08:47,5.16,5.16,5.16,100.00,1110825,26,19976,-65
2025-05-14 04:09:18,5.16,5.16,5.16,100.00,1111070,26,20405,-65
2025-05-14 04:09:48,5.14,5.14,5.14,100.00,1110797,26,19929,-66
2025-05-14 04:10:18,5.15,5.15,5.15,100.00,1118432,26,20016,-65
2025-05-14 04:10:48,5.15,5.15,5.15,100.00,1118312,26,20500,-66
2025-05-14 04:11:19,5.16,5.16,5.16,100.00,1118401,26,19933,-65
2025-05-14 04:11:49,5.15,5.15,5.15,100.00,1110941,26,19933,-65
2025-05-14 04:12:19,5.14,5.14,5.14,100.00,1111131,26,19929,-67
2025-05-14 04:12:50,5.16,5.16,5.16,100.00,1118206,26,20434,-65
2025-05-14 04:13:20,5.15,5.15,5.15,100.00,1118459,26,19929,-66
2025-05-14 04:13:50,5.16,5.16,5.16,100.00,1125552,26,19932,-66
2025-05-14 04:14:21,5.15,5.15,5.15,100.00,1103772,26,19930,-65
2025-05-14 04:14:51,5.15,5.15,5.15,100.00,1103525,26,19930,-66
2025-05-14 04:15:21,5.14,5.14,5.14,100.00,1103848,26,19934,-65
2025-05-14 04:15:51,5.13,5.13,5.13,100.00,1096462,27,19930,-67
2025-05-14 04:16:22,5.13,5.13,5.13,100.00,1103691,26,20567,-68
2025-05-14 04:16:52,5.14,5.14,5.14,100.00,1103733,26,19945,-68
2025-05-14 04:17:23,5.14,5.14,5.14,100.00,1103697,26,19931,-65
2025-05-14 04:17:53,5.13,5.13,5.13,100.00,1111335,26,19941,-65
2025-05-14 04:18:23,5.12,5.12,5.12,100.00,1117604,26,19941,-65
2025-05-14 04:18:54,5.13,5.13,5.13,100.00,1110927,26,20321,-65
2025-05-14 04:19:24,5.13,5.13,5.13,100.00,1111214,26,19930,-65
2025-05-14 04:19:54,5.14,5.14,5.14,100.00,1110790,26,19934,-67
2025-05-14 04:20:24,5.14,5.14,5.14,100.00,1111185,26,19930,-68
2025-05-14 04:20:55,5.14,5.14,5.14,100.00,1118516,26,19928,-66
2025-05-14 04:21:25,5.17,5.17,5.17,100.00,1110973,26,19934,-66
2025-05-14 04:21:56,5.16,5.16,5.16,100.00,1111030,26,20520,-66
2025-05-14 04:22:26,5.17,5.17,5.17,100.00,1103873,26,19999,-67
2025-05-14 04:22:56,5.18,5.18,5.18,100.00,1103815,26,19930,-68
2025-05-14 04:23:26,5.18,5.18,5.18,100.00,1103853,26,19930,-69
2025-05-14 04:23:57,5.18,5.18,5.18,100.00,1103886,26,19931,-65
2025-05-14 04:24:27,5.17,5.17,5.17,100.00,1103539,26,19941,-66
2025-05-14 04:24:57,5.16,5.16,5.16,100.00,1103746,26,19930,-67
2025-05-14 04:25:28,5.17,5.17,5.17,100.00,1103664,26,19940,-69
2025-05-14 04:25:58,5.19,5.19,5.19,100.00,1103854,26,20065,-68
2025-05-14 04:26:28,5.20,5.20,5.20,100.00,1095945,26,20009,-66
2025-05-14 04:26:58,5.19,5.19,5.19,100.00,1096673,27,19931,-68
2025-05-14 04:27:29,5.21,5.21,5.21,100.00,1096581,27,20290,-67
2025-05-14 04:27:59,5.23,5.23,5.23,100.00,1103794,26,19937,-65
2025-05-14 04:28:29,5.22,5.22,5.22,100.00,1095466,26,19942,-65
2025-05-14 04:29:00,5.23,5.23,5.23,100.00,1096558,27,19931,-66
2025-05-14 04:29:30,5.22,5.22,5.22,100.00,1089493,27,20330,-65
2025-05-14 04:30:00,5.23,5.23,5.23,100.00,1089475,27,19931,-67
2025-05-14 04:30:31,5.24,5.24,5.24,100.00,1096398,26,19931,-64
2025-05-14 04:31:01,5.25,5.25,5.25,100.00,1103761,26,19930,-66
2025-05-14 04:31:31,5.25,5.25,5.25,100.00,1096398,26,20410,-67
2025-05-14 04:32:02,5.26,5.26,5.26,100.00,1096637,27,19931,-65
2025-05-14 04:32:32,5.26,5.26,5.26,100.00,1096469,27,19942,-65
2025-05-14 04:33:02,5.30,5.30,5.30,100.00,1091770,26,20459,-68
2025-05-14 04:33:32,5.30,5.30,5.30,100.00,1110564,26,19936,-65
2025-05-14 04:34:03,5.32,5.32,5.32,100.00,1111007,26,19929,-68
2025-05-14 04:34:33,5.32,5.32,5.32,100.00,1110952,26,19929,-65
2025-05-14 04:35:03,5.34,5.34,5.34,100.00,1118158,26,19963,-68
2025-05-14 04:35:34,5.34,5.34,5.34,100.00,1118310,26,19995,-66
2025-05-14 04:36:04,5.37,5.37,5.37,100.00,1118322,26,20364,-65
2025-05-14 04:36:34,5.36,5.36,5.36,100.00,1117817,26,20023,-66
2025-05-14 04:37:05,5.38,5.38,5.38,100.00,1110914,26,20042,-68
2025-05-14 04:37:35,5.38,5.38,5.38,100.00,1103462,26,20366,-68
2025-05-14 04:38:05,5.37,5.37,5.37,100.00,1103738,26,19942,-66
2025-05-14 04:38:36,5.40,5.40,5.40,100.00,1102798,26,20003,-66
2025-05-14 04:39:06,5.41,5.41,5.41,100.00,1110905,26,19933,-67
2025-05-14 04:39:36,5.41,5.41,5.41,100.00,1110877,26,19929,-66
2025-05-14 04:40:06,5.43,5.43,5.43,100.00,1110726,26,19999,-65
2025-05-14 04:40:37,5.43,5.43,5.43,100.00,1110897,26,19929,-66
2025-05-14 04:41:07,5.47,5.47,5.47,100.00,1110779,26,20301,-67
2025-05-14 04:41:37,5.48,5.48,5.48,100.00,1118208,26,19933,-66
2025-05-14 04:42:08,5.48,5.48,5.48,100.00,1110566,26,19936,-66
2025-05-14 04:42:38,5.51,5.51,5.51,100.00,1111000,26,20127,-66
2025-05-14 04:43:08,5.53,5.53,5.53,100.00,1110715,26,19930,-67
2025-05-14 04:43:38,5.56,5.56,5.56,100.00,1110748,26,19941,-66
2025-05-14 04:44:09,5.57,5.57,5.57,100.00,1110989,26,19936,-65
2025-05-14 04:44:39,5.58,5.58,5.58,100.00,1111070,26,19940,-67
2025-05-14 04:45:09,5.58,5.58,5.58,100.00,1110680,26,19933,-68
2025-05-14 04:45:40,5.62,5.62,5.62,100.00,1103788,26,19999,-64
2025-05-14 04:46:10,5.61,5.61,5.61,100.00,1110815,26,19930,-65
2025-05-14 04:46:40,5.64,5.64,5.64,100.00,1110822,26,20401,-66
2025-05-14 04:47:11,5.63,5.63,5.63,100.00,1110588,26,19936,-67
2025-05-14 04:47:41,5.65,5.65,5.65,100.00,1117857,26,19933,-66
2025-05-14 04:48:11,5.68,5.68,5.68,100.00,1110104,26,19937,-65
2025-05-14 04:48:41,5.69,5.69,5.69,100.00,1103562,26,19942,-65
2025-05-14 04:49:13,5.72,5.72,5.72,100.00,1103538,26,20028,-67
2025-05-14 04:49:43,5.75,5.75,5.75,100.00,1096812,26,19930,-65
2025-05-14 04:50:14,5.75,5.75,5.75,100.00,1103566,26,19939,-66
2025-05-14 04:50:44,5.76,5.76,5.76,100.00,1110999,26,19930,-66
2025-05-14 04:51:14,5.76,5.76,5.76,100.00,1110925,26,19949,-66
2025-05-14 04:51:44,5.79,5.79,5.79,100.00,1110804,26,20285,-66
2025-05-14 04:52:15,5.85,5.85,5.85,100.00,1110905,26,20007,-65
2025-05-14 04:52:45,5.87,5.87,5.87,100.00,1113604,26,19936,-65
2025-05-14 04:53:15,5.91,5.91,5.91,100.00,1118046,26,20347,-66
2025-05-14 04:53:46,5.94,5.94,5.94,100.00,1117170,26,20392,-67
2025-05-14 04:54:16,5.97,5.97,5.97,100.00,1118190,26,19936,-66
2025-05-14 04:54:46,6.00,6.00,6.00,100.00,1118393,26,20117,-66
2025-05-14 04:55:17,6.02,6.02,6.02,100.00,1117949,26,19940,-69
2025-05-14 04:55:47,6.02,6.02,6.02,100.00,1118016,26,20380,-68
2025-05-14 04:56:17,6.07,6.07,6.07,100.00,1118431,26,19929,-70
2025-05-14 04:56:48,6.08,6.08,6.08,100.00,1110727,26,19940,-69
2025-05-14 04:57:18,6.12,6.12,6.12,100.00,1110845,26,20293,-71
2025-05-14 04:57:48,6.09,6.09,6.09,100.00,1117595,26,19929,-70
2025-05-14 04:58:18,6.12,6.12,6.12,100.00,1112396,26,19998,-68
2025-05-14 04:58:49,6.14,6.14,6.14,100.00,1133376,26,20267,-71
2025-05-14 04:59:19,6.24,6.24,6.24,100.00,1133279,26,19932,-67
2025-05-14 04:59:49,6.41,6.41,6.41,100.00,1125643,26,19947,-67
2025-05-14 05:00:19,6.71,6.71,6.71,100.00,1125946,26,20481,-68
2025-05-14 05:00:50,7.15,7.15,7.15,100.00,1125779,26,19928,-68
2025-05-14 05:01:20,7.74,7.74,7.74,100.00,1133301,26,19939,-71
2025-05-14 05:01:50,8.33,8.33,8.33,100.00,1133272,26,19935,-68
2025-05-14 05:02:21,8.91,8.91,8.91,100.00,1133873,26,19927,-68
2025-05-14 05:02:51,9.29,9.29,9.29,100.00,1137892,26,19939,-69
2025-05-14 05:03:21,9.70,9.70,9.70,100.00,1125659,26,20630,-68
2025-05-14 05:03:52,10.18,10.18,10.18,100.00,1125213,26,19936,-69
2025-05-14 05:04:22,10.65,10.65,10.65,100.00,1117971,26,19929,-69
2025-05-14 05:04:52,10.96,10.96,10.96,100.00,1125453,26,19976,-70
2025-05-14 05:05:22,11.18,11.18,11.18,100.00,1118251,26,20473,-69
2025-05-14 05:05:53,11.06,11.06,11.06,100.00,1118071,26,19936,-70
2025-05-14 05:06:23,11.50,11.50,11.50,100.00,1117977,26,19961,-70
2025-05-14 05:06:53,11.87,11.87,11.87,100.00,1118077,26,19993,-71
2025-05-14 05:07:24,12.09,12.09,12.09,100.00,1125642,26,20387,-70
2025-05-14 05:07:54,12.19,12.19,12.19,100.00,1121221,26,19940,-68
2025-05-14 05:08:24,12.35,12.35,12.35,100.00,1115675,26,19937,-71
2025-05-14 05:08:55,12.55,12.55,12.55,100.00,1114350,26,20393,-70
2025-05-14 05:09:25,12.44,12.44,12.44,100.00,1115685,26,19936,-69
2025-05-14 05:09:55,13.11,13.11,13.11,100.00,1125173,26,19935,-69
2025-05-14 05:10:25,13.11,13.11,13.11,100.00,1123068,26,20555,-69
2025-05-14 05:10:56,12.75,12.75,12.75,100.00,1122391,26,19928,-70
2025-05-14 05:11:26,13.09,13.09,13.09,100.00,1119626,26,20078,-70
2025-05-14 05:11:56,13.32,13.32,13.32,100.00,1123181,26,20635,-68
2025-05-14 05:12:27,13.46,13.46,13.46,100.00,1122237,26,19936,-71
2025-05-14 05:12:57,12.94,12.94,12.94,100.00,1124495,26,20012,-69
2025-05-14 05:13:27,13.19,13.19,13.19,100.00,1124823,26,20013,-71
2025-05-14 05:13:57,13.29,13.29,13.29,100.00,1123614,26,19938,-68
2025-05-14 05:14:28,13.57,13.57,13.57,100.00,1123303,26,19929,-68
2025-05-14 05:14:58,13.93,13.93,13.93,100.00,1126351,26,19929,-71
2025-05-14 05:15:28,13.68,13.68,13.68,100.00,1125010,26,19940,-68
2025-05-14 05:15:59,13.74,13.74,13.74,100.00,1129259,26,19952,-70
2025-05-14 05:16:29,13.77,13.77,13.77,100.00,1127064,26,19940,-71
2025-05-14 05:16:59,13.81,13.81,13.81,100.00,1136769,26,19932,-71
2025-05-14 05:17:29,13.72,13.72,13.72,100.00,1139903,26,19927,-71
2025-05-14 05:18:00,14.02,14.02,14.02,100.00,1130081,26,19935,-70
2025-05-14 05:18:30,14.07,14.07,14.07,100.00,1124069,26,19929,-70
2025-05-14 05:19:00,13.95,13.95,13.95,100.00,1122178,26,19954,-71
2025-05-14 05:19:31,14.28,14.28,14.28,100.00,1117609,26,20445,-71
2025-05-14 05:20:01,14.42,14.42,14.42,100.00,1115245,26,19987,-69
2025-05-14 05:20:31,14.31,14.31,14.31,100.00,1117702,26,19935,-70
2025-05-14 05:21:01,14.43,14.43,14.43,100.00,1117732,26,19937,-68
2025-05-14 05:21:32,13.86,13.86,13.86,100.00,1113116,26,20394,-69
2025-05-14 05:22:02,13.55,13.55,13.55,100.00,1122843,26,19972,-70
2025-05-14 05:22:32,13.38,13.38,13.38,100.00,1124967,26,19935,-70
2025-05-14 05:23:03,13.67,13.67,13.67,100.00,1115945,26,20002,-69
2025-05-14 05:23:33,13.85,13.85,13.85,100.00,1117480,26,19933,-70
2025-05-14 05:24:03,14.12,14.12,14.12,100.00,1115648,26,19936,-70
2025-05-14 05:24:34,14.23,14.23,14.23,100.00,1117556,26,19932,-70
2025-05-14 05:25:04,13.82,13.82,13.82,100.00,1124007,26,20267,-70
2025-05-14 05:25:34,13.76,13.76,13.76,100.00,1125065,26,19937,-70
2025-05-14 05:26:04,14.10,14.10,14.10,100.00,1124751,26,19935,-72
2025-05-14 05:26:35,14.36,14.36,14.36,100.00,1121101,26,19937,-72
2025-05-14 05:27:05,14.57,14.57,14.57,100.00,1123468,26,19928,-69
2025-05-14 05:27:37,14.63,14.63,14.63,100.00,1124793,26,19944,-71
2025-05-14 05:28:08,14.55,14.55,14.55,100.00,1123566,26,20352,-69
2025-05-14 05:28:38,14.42,14.42,14.42,100.00,1115348,26,19998,-70
2025-05-14 05:29:08,14.31,14.31,14.31,100.00,1117375,26,19929,-70
2025-05-14 05:29:38,14.32,14.32,14.32,100.00,1117699,26,19961,-69
2025-05-14 05:30:09,14.47,14.47,14.47,100.00,1117377,26,19939,-70
2025-05-14 05:30:39,14.00,14.00,14.00,100.00,1117645,26,20376,-70
2025-05-14 05:31:10,13.79,13.79,13.79,100.00,1110208,26,19934,-69
2025-05-14 05:31:40,13.69,13.69,13.69,100.00,1110060,26,20048,-71
2025-05-14 05:32:12,13.94,13.94,13.94,100.00,1110348,26,19930,-70
2025-05-14 05:32:44,13.80,13.80,13.80,100.00,1110335,26,19929,-70
2025-05-14 05:33:33,14.33,14.33,14.33,100.00,1111467,26,19942,-70
2025-05-14 05:34:22,14.02,14.02,14.02,100.00,1117834,26,19929,-70
2025-05-14 05:35:10,13.49,13.49,13.49,100.00,1117454,26,19933,-70
2025-05-14 05:35:59,14.04,14.04,14.04,100.00,1124477,26,20379,-70
2025-05-14 05:36:48,13.79,13.79,13.79,100.00,1117710,26,20428,-69
2025-05-14 05:37:36,14.07,14.07,14.07,100.00,1125110,26,19936,-69
2025-05-14 05:38:25,14.45,14.45,14.45,100.00,1119139,26,20350,-70
2025-05-14 05:39:14,14.75,14.75,14.75,100.00,1110219,26,19929,-70
2025-05-14 05:40:03,14.10,14.10,14.10,100.00,1109443,26,19933,-69
2025-05-14 05:40:52,14.09,14.09,14.09,100.00,1110281,26,19929,-70
2025-05-14 05:41:48,14.67,14.67,14.67,100.00,1102759,26,19930,-70
2025-05-14 05:42:18,14.91,14.91,14.91,100.00,1101199,26,19942,-70
2025-05-14 05:42:49,15.05,15.05,15.05,100.00,1106877,26,19942,-70
2025-05-14 05:43:19,14.77,14.77,14.77,100.00,1110213,26,20416,-71
2025-05-14 05:43:49,14.59,14.59,14.59,100.00,1109967,26,20399,-70
2025-05-14 05:44:19,14.70,14.70,14.70,100.00,1103197,26,19999,-70
2025-05-14 05:44:50,14.51,14.51,14.51,100.00,1095853,27,19931,-70
2025-05-14 05:45:20,14.13,14.13,14.13,100.00,1095493,26,19938,-69
2025-05-14 05:45:50,14.31,14.31,14.31,100.00,1095829,27,20389,-70
2025-05-14 05:46:21,14.20,14.20,14.20,100.00,1103130,26,19930,-72
2025-05-14 05:46:51,14.09,14.09,14.09,100.00,1102518,26,19937,-70
2025-05-14 05:47:21,14.14,14.14,14.14,100.00,1103359,26,20000,-70
2025-05-14 05:47:51,13.89,13.89,13.89,100.00,1109390,26,20403,-71
2025-05-14 05:48:22,13.81,13.81,13.81,100.00,1109545,26,19933,-69
2025-05-14 05:48:52,13.60,13.60,13.60,100.00,1109956,26,19935,-70
2025-05-14 05:49:22,13.29,13.29,13.29,100.00,1110282,26,20343,-71
2025-05-14 05:49:53,13.35,13.35,13.35,100.00,1109606,26,21173,-71
2025-05-14 05:50:23,13.21,13.21,13.21,100.00,1113625,26,19929,-70
2025-05-14 05:50:53,13.18,13.18,13.18,100.00,1117570,26,20023,-69
2025-05-14 05:51:24,13.01,13.01,13.01,100.00,1117315,26,19999,-70
2025-05-14 05:51:54,13.26,13.26,13.26,100.00,1109745,26,19934,-70
2025-05-14 05:52:24,13.23,13.23,13.23,100.00,1103118,26,19934,-73
2025-05-14 05:52:54,13.65,13.65,13.65,100.00,1102840,26,19930,-71
2025-05-14 05:53:25,13.59,13.59,13.59,100.00,1102946,26,19945,-70
2025-05-14 05:53:55,13.74,13.74,13.74,100.00,1109887,26,20015,-71
2025-05-14 05:54:25,13.59,13.59,13.59,100.00,1117684,26,19995,-70
2025-05-14 05:54:56,13.50,13.50,13.50,100.00,1109582,26,20012,-68
2025-05-14 05:55:26,13.37,13.37,13.37,100.00,1110219,26,20544,-70
2025-05-14 05:55:56,13.64,13.64,13.64,100.00,1109823,26,20352,-72
2025-05-14 05:56:27,13.88,13.88,13.88,100.00,1110494,26,19929,-72
2025-05-14 05:56:57,13.85,13.85,13.85,100.00,1113899,26,19929,-69
2025-05-14 05:57:27,13.62,13.62,13.62,100.00,1110013,26,20363,-70
2025-05-14 05:57:58,13.63,13.63,13.63,100.00,1110240,26,19929,-69
2025-05-14 05:58:28,13.89,13.89,13.89,100.00,1102129,26,20403,-70
2025-05-14 05:58:58,14.21,14.21,14.21,100.00,1107085,26,19934,-69
2025-05-14 05:59:29,14.24,14.24,14.24,100.00,1105316,26,19936,-68
2025-05-14 05:59:59,14.35,14.35,14.35,100.00,1102931,26,19992,-70
2025-05-14 06:00:29,14.54,14.54,14.54,100.00,1110087,26,19930,-68
2025-05-14 06:00:59,14.46,14.46,14.46,100.00,1116064,26,19995,-70
2025-05-14 06:01:30,14.42,14.42,14.42,100.00,1132648,26,20433,-70
2025-05-14 06:02:00,14.45,14.45,14.45,100.00,1117426,26,20417,-70
2025-05-14 06:02:30,14.76,14.76,14.76,100.00,1117656,26,19933,-72
2025-05-14 06:03:01,14.76,14.76,14.76,100.00,1119910,26,19932,-68
2025-05-14 06:03:31,14.60,14.60,14.60,100.00,1117582,26,19940,-69
2025-05-14 06:04:01,14.41,14.41,14.41,100.00,1110509,26,19941,-69
2025-05-14 06:04:32,14.30,14.30,14.30,100.00,1107055,26,19938,-70
2025-05-14 06:05:02,14.36,14.36,14.36,100.00,1110465,26,19946,-70
2025-05-14 06:05:32,14.35,14.35,14.35,100.00,1110197,26,19941,-71
2025-05-14 06:06:02,14.24,14.24,14.24,100.00,1118078,26,19936,-73
2025-05-14 06:06:33,14.27,14.27,14.27,100.00,1125729,26,19928,-70
2025-05-14 06:07:03,14.31,14.31,14.31,100.00,1118623,26,19961,-67
2025-05-14 06:07:34,14.34,14.34,14.34,100.00,1111084,26,19933,-69
2025-05-14 06:08:04,14.22,14.22,14.22,100.00,1111016,26,19930,-70
2025-05-14 06:08:35,14.28,14.28,14.28,100.00,1110255,26,20003,-70
2025-05-14 06:09:05,14.25,14.25,14.25,100.00,1118532,26,19929,-69
2025-05-14 06:09:35,14.56,14.56,14.56,100.00,1121967,26,20634,-69
2025-05-14 06:10:06,14.66,14.66,14.66,100.00,1118439,26,19935,-69
2025-05-14 06:10:36,14.46,14.46,14.46,100.00,1118240,26,19944,-69
2025-05-14 06:11:06,14.42,14.42,14.42,100.00,1118159,26,20372,-70
2025-05-14 06:11:36,14.24,14.24,14.24,100.00,1118236,26,19929,-71
2025-05-14 06:12:07,14.08,14.08,14.08,100.00,1125745,26,19929,-70
2025-05-14 06:12:37,14.21,14.21,14.21,100.00,1125802,26,19928,-70
2025-05-14 06:13:07,14.28,14.28,14.28,100.00,1119635,26,19947,-70
2025-05-14 06:13:38,13.99,13.99,13.99,100.00,1117814,26,19937,-71
2025-05-14 06:14:08,13.67,13.67,13.67,100.00,1110500,26,20037,-70
2025-05-14 06:14:39,13.82,13.82,13.82,100.00,1107919,26,20012,-70
2025-05-14 06:15:09,13.90,13.90,13.90,100.00,1102402,26,19929,-71
2025-05-14 06:15:39,14.00,14.00,14.00,100.00,1103870,26,19930,-71
2025-05-14 06:16:10,14.11,14.11,14.11,100.00,1110918,26,20603,-70
2025-05-14 06:16:40,14.08,14.08,14.08,100.00,1111127,26,20047,-70
2025-05-14 06:17:11,13.60,13.60,13.60,100.00,1111058,26,20376,-72
2025-05-14 06:17:41,13.64,13.64,13.64,100.00,1110861,26,20308,-70
2025-05-14 06:18:11,13.91,13.91,13.91,100.00,1110052,26,19929,-71
2025-05-14 06:18:42,13.90,13.90,13.90,100.00,1111017,26,19936,-70
2025-05-14 06:19:12,14.10,14.10,14.10,100.00,1111041,26,19939,-70
2025-05-14 06:19:42,14.26,14.26,14.26,100.00,1110971,26,19944,-70
2025-05-14 06:20:13,14.44,14.44,14.44,100.00,1103682,26,19937,-71
2025-05-14 06:20:43,14.28,14.28,14.28,100.00,1103769,26,20332,-71
2025-05-14 06:21:13,14.04,14.04,14.04,100.00,1096403,26,20066,-69
2025-05-14 06:21:43,14.06,14.06,14.06,100.00,1103350,26,19930,-68
2025-05-14 06:22:14,14.23,14.23,14.23,100.00,1103844,26,19941,-69
2025-05-14 06:22:44,14.31,14.31,14.31,100.00,1103614,26,19930,-72
2025-05-14 06:23:14,14.20,14.20,14.20,100.00,1099181,26,19929,-70
2025-05-14 06:23:45,14.20,14.20,14.20,100.00,1096511,27,19930,-73
2025-05-14 06:24:15,14.31,14.31,14.31,100.00,1096732,27,19930,-71
2025-05-14 06:24:45,13.97,13.97,13.97,100.00,1096489,26,19942,-68
2025-05-14 06:25:16,14.03,14.03,14.03,100.00,1103576,26,19938,-70
2025-05-14 06:25:46,14.25,14.25,14.25,100.00,1103828,26,20029,-69
2025-05-14 06:26:16,14.35,14.35,14.35,100.00,1103369,26,20393,-71
2025-05-14 06:26:48,14.27,14.27,14.27,100.00,1109666,26,19951,-71
2025-05-14 06:27:19,14.22,14.22,14.22,100.00,1111012,26,19937,-70
2025-05-14 06:27:49,14.26,14.26,14.26,100.00,1110826,26,20405,-71
2025-05-14 06:28:19,13.86,13.86,13.86,100.00,1106164,26,19938,-71
2025-05-14 06:28:50,13.87,13.87,13.87,100.00,1103748,26,20005,-68
2025-05-14 06:29:20,14.22,14.22,14.22,100.00,1103664,26,19936,-71
2025-05-14 06:29:50,14.30,14.30,14.30,100.00,1097475,26,19931,-68
2025-05-14 06:30:20,14.55,14.55,14.55,100.00,1103833,26,19930,-70
2025-05-14 06:30:51,14.50,14.50,14.50,100.00,1103701,26,19941,-71
2025-05-14 06:31:21,14.10,14.10,14.10,100.00,1103501,26,19961,-70
2025-05-14 06:31:52,14.05,14.05,14.05,100.00,1103439,26,19945,-69
2025-05-14 06:32:22,13.91,13.91,13.91,100.00,1101319,26,19942,-69
2025-05-14 06:32:52,14.14,14.14,14.14,100.00,1109229,26,19933,-71
2025-05-14 06:33:23,14.33,14.33,14.33,100.00,1102877,26,20334,-70
2025-05-14 06:33:53,14.49,14.49,14.49,100.00,1101312,26,19937,-70
2025-05-14 06:34:23,14.68,14.68,14.68,100.00,1096061,27,19939,-69
2025-05-14 06:34:53,14.75,14.75,14.75,100.00,1095662,27,20001,-70
2025-05-14 06:35:24,14.80,14.80,14.80,100.00,1095835,27,20834,-71
2025-05-14 06:35:54,14.41,14.41,14.41,100.00,1088799,27,19931,-70
2025-05-14 06:36:27,14.25,14.25,14.25,100.00,1089043,27,19938,-70
2025-05-14 06:36:57,14.47,14.47,14.47,100.00,1088910,27,19931,-70
2025-05-14 06:37:28,14.24,14.24,14.24,100.00,1089248,27,20454,-70
2025-05-14 06:37:58,14.35,14.35,14.35,100.00,1096006,27,19930,-71
2025-05-14 06:38:28,14.11,14.11,14.11,100.00,1097941,26,20299,-71
2025-05-14 06:38:59,14.03,14.03,14.03,100.00,1103074,26,19930,-71
2025-05-14 06:39:29,14.17,14.17,14.17,100.00,1103048,26,19930,-71
2025-05-14 06:39:59,14.48,14.48,14.48,100.00,1102318,26,20501,-70
2025-05-14 06:40:30,14.65,14.65,14.65,100.00,1095869,27,19931,-70
2025-05-14 06:41:00,14.68,14.68,14.68,100.00,1095997,27,20488,-71
2025-05-14 06:41:31,14.53,14.53,14.53,100.00,1095746,27,19963,-70
2025-05-14 06:42:01,14.76,14.76,14.76,100.00,1095877,27,19931,-70
2025-05-14 06:42:31,14.87,14.87,14.87,100.00,1096045,27,19934,-70
2025-05-14 06:43:02,14.88,14.88,14.88,100.00,1088904,27,19933,-69
2025-05-14 06:43:33,14.55,14.55,14.55,100.00,1088710,27,19935,-69
2025-05-14 06:44:03,14.61,14.61,14.61,100.00,1089056,27,20371,-69
2025-05-14 06:44:33,14.70,14.70,14.70,100.00,1088861,27,20517,-69
2025-05-14 06:45:03,14.71,14.71,14.71,100.00,1096053,27,19939,-69
2025-05-14 06:45:34,14.50,14.50,14.50,100.00,1100806,26,19931,-69
2025-05-14 06:46:04,14.41,14.41,14.41,100.00,1110502,26,19940,-69
2025-05-14 06:46:34,14.48,14.48,14.48,100.00,1110275,26,20021,-70
2025-05-14 06:47:05,14.33,14.33,14.33,100.00,1110139,26,19949,-69
2025-05-14 06:47:35,14.48,14.48,14.48,100.00,1102817,26,20004,-71
2025-05-14 06:48:05,14.54,14.54,14.54,100.00,1103067,26,19930,-69
2025-05-14 06:48:36,14.49,14.49,14.49,100.00,1109364,26,20003,-69
2025-05-14 06:49:06,14.59,14.59,14.59,100.00,1110528,26,19936,-68
2025-05-14 06:49:36,14.60,14.60,14.60,100.00,1110372,26,19936,-70
2025-05-14 06:50:06,14.22,14.22,14.22,100.00,1110325,26,19945,-71
2025-05-14 06:50:37,14.39,14.39,14.39,100.00,1107202,26,19930,-69
2025-05-14 06:51:07,14.34,14.34,14.34,100.00,1110280,26,19936,-67
2025-05-14 06:51:38,14.38,14.38,14.38,100.00,1110381,26,20169,-69
2025-05-14 06:52:08,14.23,14.23,14.23,100.00,1107986,26,20266,-69
2025-05-14 06:52:38,14.20,14.20,14.20,100.00,1110418,26,20620,-70
2025-05-14 06:53:09,14.21,14.21,14.21,100.00,1110260,26,19929,-69
2025-05-14 06:53:39,14.34,14.34,14.34,100.00,1110082,26,19936,-70
2025-05-14 06:54:09,14.38,14.38,14.38,100.00,1110152,26,19993,-69
2025-05-14 06:54:39,14.56,14.56,14.56,100.00,1110458,26,19960,-70
2025-05-14 06:55:10,14.58,14.58,14.58,100.00,1117374,26,20585,-71
2025-05-14 06:55:40,14.17,14.17,14.17,100.00,1117525,26,19928,-70
2025-05-14 06:56:10,14.33,14.33,14.33,100.00,1117093,26,19933,-70
2025-05-14 06:56:41,14.05,14.05,14.05,100.00,1110092,26,20280,-71
2025-05-14 06:57:11,14.12,14.12,14.12,100.00,1110376,26,20495,-69
2025-05-14 06:57:41,14.24,14.24,14.24,100.00,1102669,26,19930,-72
2025-05-14 06:58:12,14.38,14.38,14.38,100.00,1101978,26,20007,-72
2025-05-14 06:58:42,14.30,14.30,14.30,100.00,1102790,26,19937,-72
2025-05-14 06:59:12,14.24,14.24,14.24,100.00,1102601,26,19941,-70
2025-05-14 06:59:43,14.25,14.25,14.25,100.00,1110105,26,19930,-69
2025-05-14 07:00:13,14.29,14.29,14.29,100.00,1102565,26,19930,-73
2025-05-14 07:00:44,14.34,14.34,14.34,100.00,1107303,26,19933,-70
2025-05-14 07:01:14,14.50,14.50,14.50,100.00,1107398,26,19941,-70
2025-05-14 07:01:44,14.41,14.41,14.41,100.00,1115478,26,19936,-71
2025-05-14 07:02:15,14.42,14.42,14.42,100.00,1139166,26,19935,-69
2025-05-14 07:02:45,14.45,14.45,14.45,100.00,1134933,26,20009,-72
2025-05-14 07:03:15,14.50,14.50,14.50,100.00,1139871,26,20388,-72
2025-05-14 07:03:46,14.46,14.46,14.46,100.00,1138928,26,20489,-71
2025-05-14 07:04:16,14.64,14.64,14.64,100.00,1132582,26,20301,-69
2025-05-14 07:04:48,14.82,14.82,14.82,100.00,1139803,26,19935,-68
2025-05-14 07:05:18,14.85,14.85,14.85,100.00,1139856,26,19927,-72
2025-05-14 07:05:48,14.92,14.92,14.92,100.00,1131748,26,19928,-70
2025-05-14 07:06:19,14.87,14.87,14.87,100.00,1132202,26,20044,-70
2025-05-14 07:06:49,15.00,15.00,15.00,100.00,1131879,26,20055,-72
2025-05-14 07:07:20,15.16,15.16,15.16,100.00,1131388,26,19935,-66
2025-05-14 07:07:50,15.16,15.16,15.16,100.00,1139457,26,20506,-71
2025-05-14 07:08:20,14.74,14.74,14.74,100.00,1139291,26,19931,-70
2025-05-14 07:08:51,14.71,14.71,14.71,100.00,1140013,26,19951,-69
2025-05-14 07:09:21,14.85,14.85,14.85,100.00,1140201,26,19928,-71
2025-05-14 07:09:51,15.09,15.09,15.09,100.00,1140141,26,19931,-71
2025-05-14 07:10:22,15.39,15.39,15.39,100.00,1132654,26,19939,-73
2025-05-14 07:10:52,15.38,15.38,15.38,100.00,1130000,26,20475,-71
2025-05-14 07:11:22,15.56,15.56,15.56,100.00,1122455,26,19942,-71
2025-05-14 07:11:52,15.43,15.43,15.43,100.00,1124832,26,20390,-71
2025-05-14 07:12:23,15.55,15.55,15.55,100.00,1132752,26,19998,-72
2025-05-14 07:12:53,15.51,15.51,15.51,100.00,1122383,26,19944,-73
2025-05-14 07:13:23,15.66,15.66,15.66,100.00,1132717,26,19928,-71
2025-05-14 07:13:54,15.77,15.77,15.77,100.00,1129697,26,19928,-74
2025-05-14 07:14:24,15.51,15.51,15.51,100.00,1125265,26,19998,-70
2025-05-14 07:14:54,15.29,15.29,15.29,100.00,1136108,26,20252,-73
2025-05-14 07:15:24,15.21,15.21,15.21,100.00,1132640,26,19934,-72
2025-05-14 07:15:55,15.09,15.09,15.09,100.00,1137744,26,19934,-72
2025-05-14 07:16:25,15.52,15.52,15.52,100.00,1139918,26,20484,-69
2025-05-14 07:16:55,15.71,15.71,15.71,100.00,1136314,26,19927,-70
2025-05-14 07:17:26,15.65,15.65,15.65,100.00,1123794,26,19997,-70
2025-05-14 07:17:56,15.62,15.62,15.62,100.00,1121788,26,19933,-71
2025-05-14 07:18:26,15.68,15.68,15.68,100.00,1116195,26,20475,-72
2025-05-14 07:18:57,15.84,15.84,15.84,100.00,1117639,26,19929,-70
2025-05-14 07:19:27,15.79,15.79,15.79,100.00,1115966,26,19937,-69
2025-05-14 07:20:00,15.96,15.96,15.96,100.00,1116185,26,19935,-70
2025-05-14 07:20:30,16.21,16.21,16.21,100.00,1117464,26,19940,-70
2025-05-14 07:21:00,16.27,16.27,16.27,100.00,1118188,26,19947,-71
2025-05-14 07:21:31,16.35,16.35,16.35,100.00,1120633,26,20380,-72
2025-05-14 07:22:01,16.07,16.07,16.07,100.00,1114685,26,19929,-69
2025-05-14 07:22:31,16.38,16.38,16.38,100.00,1117491,26,19944,-71
2025-05-14 07:23:02,16.56,16.56,16.56,100.00,1116052,26,19929,-68
2025-05-14 07:23:32,16.47,16.47,16.47,100.00,1115837,26,19948,-72
2025-05-14 07:24:02,16.46,16.46,16.46,100.00,1119994,26,21532,-69
2025-05-14 07:24:32,16.46,16.46,16.46,100.00,1117609,26,20433,-70
2025-05-14 07:25:03,16.72,16.72,16.72,100.00,1120173,26,19941,-71
2025-05-14 07:25:34,16.86,16.86,16.86,100.00,1124818,26,19935,-71
2025-05-14 07:26:04,16.92,16.92,16.92,100.00,1117453,26,20030,-72
2025-05-14 07:26:34,17.02,17.02,17.02,100.00,1117011,26,20438,-71
2025-05-14 07:27:04,17.02,17.02,17.02,100.00,1109716,26,19937,-72
2025-05-14 07:27:35,16.94,16.94,16.94,100.00,1102834,26,19937,-72
2025-05-14 07:28:05,16.96,16.96,16.96,100.00,1115342,26,19936,-72
2025-05-14 07:28:35,17.02,17.02,17.02,100.00,1109333,26,19999,-72
2025-05-14 07:29:06,17.03,17.03,17.03,100.00,1110275,26,20795,-72
2025-05-14 07:29:37,17.06,17.06,17.06,100.00,1110108,26,19929,-72
2025-05-14 07:30:08,17.23,17.23,17.23,100.00,1110164,26,20009,-72
2025-05-14 07:30:38,17.14,17.14,17.14,100.00,1117884,26,19995,-70
2025-05-14 07:31:08,17.30,17.30,17.30,100.00,1125088,26,20033,-73
2025-05-14 07:31:39,17.60,17.60,17.60,100.00,1117374,26,19929,-72
2025-05-14 07:32:09,17.61,17.61,17.61,100.00,1110228,26,20380,-71
2025-05-14 07:32:39,17.39,17.39,17.39,100.00,1110503,26,19930,-70
2025-05-14 07:33:10,17.53,17.53,17.53,100.00,1116061,26,19929,-71
2025-05-14 07:33:40,17.67,17.67,17.67,100.00,1124993,26,19960,-71
2025-05-14 07:34:10,17.83,17.83,17.83,100.00,1122656,26,19936,-72
2025-05-14 07:34:41,18.04,18.04,18.04,100.00,1116909,26,19933,-72
2025-05-14 07:35:11,18.26,18.26,18.26,100.00,1109994,26,19945,-70
2025-05-14 07:35:41,18.40,18.40,18.40,100.00,1089126,27,19947,-72
2025-05-14 07:36:11,18.35,18.35,18.35,100.00,1088991,27,19943,-71
2025-05-14 07:36:42,18.13,18.13,18.13,100.00,1086835,27,19987,-72
2025-05-14 07:37:12,18.00,18.00,18.00,100.00,1081279,27,20430,-71
2025-05-14 07:37:42,17.98,17.98,17.98,100.00,1074721,27,20475,-72
2025-05-14 07:38:13,17.66,17.66,17.66,100.00,1080766,27,19931,-71
2025-05-14 07:38:43,17.28,17.28,17.28,100.00,1075714,27,19932,-71
2025-05-14 07:39:13,17.51,17.51,17.51,100.00,1082074,27,20582,-70
2025-05-14 07:39:44,17.76,17.76,17.76,100.00,1075613,27,19988,-73
2025-05-14 07:40:15,17.91,17.91,17.91,100.00,1077477,27,19942,-73
2025-05-14 07:40:45,18.00,18.00,18.00,100.00,1075099,27,19932,-70
2025-05-14 07:41:16,18.19,18.19,18.19,100.00,1075252,27,19939,-70
2025-05-14 07:41:46,18.23,18.23,18.23,100.00,1082297,27,19940,-70
2025-05-14 07:42:16,18.23,18.23,18.23,100.00,1082173,27,19939,-72
2025-05-14 07:42:47,18.09,18.09,18.09,100.00,1078529,27,19938,-74
2025-05-14 07:43:17,18.05,18.05,18.05,100.00,1082416,27,20479,-72
2025-05-14 07:43:47,18.13,18.13,18.13,100.00,1080942,27,20001,-71
2025-05-14 07:44:17,18.34,18.34,18.34,100.00,1075501,27,19932,-72
2025-05-14 07:44:48,18.23,18.23,18.23,100.00,1080292,27,19952,-71
2025-05-14 07:45:18,18.04,18.04,18.04,100.00,1081538,27,19956,-72
2025-05-14 07:45:48,18.28,18.28,18.28,100.00,1081956,27,20415,-71
2025-05-14 07:46:19,18.38,18.38,18.38,100.00,1089398,27,19931,-72
2025-05-14 07:46:49,18.16,18.16,18.16,100.00,1088216,27,19935,-72
2025-05-14 07:47:19,18.18,18.18,18.18,100.00,1082579,27,20320,-70
2025-05-14 07:47:49,18.56,18.56,18.56,100.00,1082244,27,19936,-71
2025-05-14 07:48:20,18.72,18.72,18.72,100.00,1081621,27,19932,-70
2025-05-14 07:48:50,18.87,18.87,18.87,100.00,1082263,27,19951,-70
2025-05-14 07:49:20,18.74,18.74,18.74,100.00,1084455,27,20300,-72
2025-05-14 07:49:51,18.92,18.92,18.92,100.00,1089397,27,20371,-72
2025-05-14 07:50:21,18.73,18.73,18.73,100.00,1089233,27,19942,-73
2025-05-14 07:50:51,18.35,18.35,18.35,100.00,1089376,27,19946,-73
2025-05-14 07:51:21,18.49,18.49,18.49,100.00,1089428,27,19931,-72
2025-05-14 07:51:52,18.49,18.49,18.49,100.00,1089426,27,20351,-72
2025-05-14 07:52:22,18.77,18.77,18.77,100.00,1089540,27,20013,-71
2025-05-14 07:52:52,18.45,18.45,18.45,100.00,1089395,27,20008,-71
2025-05-14 07:53:23,18.65,18.65,18.65,100.00,1082398,27,19931,-72
2025-05-14 07:53:53,18.95,18.95,18.95,100.00,1075269,27,20288,-69
2025-05-14 07:54:23,18.57,18.57,18.57,100.00,1082275,27,19932,-70
2025-05-14 07:54:54,18.70,18.70,18.70,100.00,1082169,27,20040,-72
2025-05-14 07:55:24,19.03,19.03,19.03,100.00,1075254,27,19932,-71
2025-05-14 07:55:54,19.28,19.28,19.28,100.00,1082056,27,19939,-72
2025-05-14 07:56:24,19.26,19.26,19.26,100.00,1082416,27,19932,-72
2025-05-14 07:56:55,19.20,19.20,19.20,100.00,1079100,27,19935,-72
2025-05-14 07:57:25,19.11,19.11,19.11,100.00,1089035,27,19931,-72
2025-05-14 07:57:55,18.69,18.69,18.69,100.00,1022122,27,1659366,-72
2025-05-14 07:58:26,19.06,19.06,19.06,100.00,1074230,27,19964,-72
2025-05-14 07:58:56,19.29,19.29,19.29,100.00,1074764,27,19960,-71
2025-05-14 07:59:26,19.35,19.35,19.35,100.00,1075211,27,19944,-72
2025-05-14 07:59:57,19.66,19.66,19.66,100.00,1080145,27,19931,-72
2025-05-14 08:00:27,19.43,19.43,19.43,100.00,1075491,27,19939,-71
2025-05-14 08:00:57,19.59,19.59,19.59,100.00,1076592,27,19964,-73
2025-05-14 08:01:28,19.36,19.36,19.36,100.00,1082518,27,19939,-72
2025-05-14 08:01:58,19.57,19.57,19.57,100.00,1082569,27,19939,-72
2025-05-14 08:02:28,19.74,19.74,19.74,100.00,1082552,27,20312,-69
2025-05-14 08:02:58,19.61,19.61,19.61,100.00,1088320,27,20000,-70
2025-05-14 08:03:29,19.94,19.94,19.94,100.00,1082306,27,19938,-70
2025-05-14 08:03:59,20.17,20.17,20.17,100.00,1082485,27,19931,-72
2025-05-14 08:04:29,20.18,20.18,20.18,100.00,1082264,27,19931,-71
2025-05-14 08:05:00,20.03,20.03,20.03,100.00,1082441,27,20645,-72
2025-05-14 08:05:30,20.18,20.18,20.18,100.00,1082443,27,19951,-71
2025-05-14 08:06:00,20.12,20.12,20.12,100.00,1082263,27,20111,-71
2025-05-14 08:06:31,20.34,20.34,20.34,100.00,1084741,26,20454,-74
2025-05-14 08:07:01,20.44,20.44,20.44,100.00,1103478,26,20444,-71
2025-05-14 08:07:31,20.48,20.48,20.48,100.00,1105859,26,20601,-72
2025-05-14 08:08:02,20.87,20.87,20.87,100.00,1131315,26,19932,-71
2025-05-14 08:08:32,20.85,20.85,20.85,100.00,1117108,26,20068,-73
2025-05-14 08:09:03,21.02,21.02,21.02,100.00,1118053,26,19995,-72
2025-05-14 08:09:33,21.01,21.01,21.01,100.00,1117775,26,20322,-72
2025-05-14 08:10:03,21.03,21.03,21.03,100.00,1118135,26,20365,-71
2025-05-14 08:10:33,21.12,21.12,21.12,100.00,1118185,26,19930,-72
2025-05-14 08:11:04,21.11,21.11,21.11,100.00,1117883,26,19991,-71
2025-05-14 08:11:34,21.09,21.09,21.09,100.00,1117936,26,19929,-71
2025-05-14 08:12:04,21.31,21.31,21.31,100.00,1118191,26,20105,-70
2025-05-14 08:12:35,21.37,21.37,21.37,100.00,1118085,26,19998,-70
2025-05-14 08:13:05,21.30,21.30,21.30,100.00,1118057,26,20293,-71
2025-05-14 08:13:35,21.06,21.06,21.06,100.00,1117864,26,19932,-70
2025-05-14 08:14:05,20.91,20.91,20.91,100.00,1110612,26,19930,-71
2025-05-14 08:14:36,21.04,21.04,21.04,100.00,1103076,26,19930,-69
2025-05-14 08:15:06,21.10,21.10,21.10,100.00,1103507,26,19937,-71
2025-05-14 08:15:36,20.93,20.93,20.93,100.00,1103455,26,19937,-72
2025-05-14 08:16:07,21.15,21.15,21.15,100.00,1103424,26,19938,-72
2025-05-14 08:16:37,21.11,21.11,21.11,100.00,1103244,26,19930,-72
2025-05-14 08:17:07,21.21,21.21,21.21,100.00,1103368,26,19930,-69
2025-05-14 08:17:38,21.21,21.21,21.21,100.00,1103218,26,20377,-74
2025-05-14 08:18:08,21.22,21.22,21.22,100.00,1103236,26,19942,-71
2025-05-14 08:18:38,21.34,21.34,21.34,100.00,1102749,26,19941,-70
2025-05-14 08:19:08,21.30,21.30,21.30,100.00,1103424,26,19938,-70
2025-05-14 08:19:39,21.37,21.37,21.37,100.00,1094769,26,19931,-70
2025-05-14 08:20:09,21.36,21.36,21.36,100.00,1089192,27,19931,-72
2025-05-14 08:20:39,21.63,21.63,21.63,100.00,1089328,27,19938,-72
2025-05-14 08:21:10,21.67,21.67,21.67,100.00,1089242,27,20516,-72
2025-05-14 08:21:40,21.70,21.70,21.70,100.00,1102013,26,19976,-73
2025-05-14 08:22:10,21.70,21.70,21.70,100.00,1103428,26,20030,-72
2025-05-14 08:22:41,21.54,21.54,21.54,100.00,1103586,26,20003,-72
2025-05-14 08:23:11,21.62,21.62,21.62,100.00,1096031,26,19930,-72
2025-05-14 08:23:41,21.77,21.77,21.77,100.00,1096297,27,19937,-71
2025-05-14 08:24:11,21.66,21.66,21.66,100.00,1096284,27,20433,-72
2025-05-14 08:24:42,21.62,21.62,21.62,100.00,1096288,26,19936,-74
2025-05-14 08:25:12,21.13,21.13,21.13,100.00,1104424,26,19930,-72
2025-05-14 08:25:42,21.42,21.42,21.42,100.00,1110662,26,19934,-71
2025-05-14 08:26:13,21.14,21.14,21.14,100.00,1110267,26,20002,-72
2025-05-14 08:26:43,21.76,21.76,21.76,100.00,1117227,26,19998,-72
2025-05-14 08:27:13,21.98,21.98,21.98,100.00,1117015,26,19929,-72
2025-05-14 08:27:44,22.25,22.25,22.25,100.00,1117160,26,20104,-71
2025-05-14 08:28:14,22.13,22.13,22.13,100.00,1115506,26,19986,-72
2025-05-14 08:28:44,22.22,22.22,22.22,100.00,1116667,26,19929,-72
2025-05-14 08:29:14,22.07,22.07,22.07,100.00,1117202,26,19936,-72
2025-05-14 08:29:45,22.19,22.19,22.19,100.00,1117487,26,19937,-72
2025-05-14 08:30:15,22.48,22.48,22.48,100.00,1109929,26,19936,-71
2025-05-14 08:30:45,22.78,22.78,22.78,100.00,1110305,26,19937,-72
2025-05-14 08:31:16,22.66,22.66,22.66,100.00,1110652,26,19929,-70
2025-05-14 08:31:46,22.87,22.87,22.87,100.00,1110608,26,19998,-71
2025-05-14 08:32:19,22.79,22.79,22.79,100.00,1110602,26,20069,-71
2025-05-14 08:32:50,23.00,23.00,23.00,100.00,1103347,26,19934,-72
2025-05-14 08:33:20,23.23,23.23,23.23,100.00,1098871,26,19992,-72
2025-05-14 08:33:50,22.99,22.99,22.99,100.00,1103398,26,19930,-73
2025-05-14 08:34:21,23.26,23.26,23.26,100.00,1103580,26,19937,-71
2025-05-14 08:34:51,23.45,23.45,23.45,100.00,1109866,26,19935,-72
2025-05-14 08:35:22,23.48,23.48,23.48,100.00,1110156,26,19941,-71
2025-05-14 08:35:52,23.61,23.61,23.61,100.00,1110015,26,19936,-72
2025-05-14 08:36:23,23.37,23.37,23.37,100.00,1109903,26,19929,-72
2025-05-14 08:36:54,23.12,23.12,23.12,100.00,1114856,26,19936,-72
2025-05-14 08:37:24,22.91,22.91,22.91,100.00,1102546,26,19930,-72
2025-05-14 08:37:54,22.90,22.90,22.90,100.00,1095656,27,19958,-72
2025-05-14 08:38:25,22.99,22.99,22.99,100.00,1094686,26,19943,-72
2025-05-14 08:38:55,22.84,22.84,22.84,100.00,1095733,27,20489,-71
2025-05-14 08:39:25,22.95,22.95,22.95,100.00,1096043,26,19934,-71
2025-05-14 08:39:56,23.07,23.07,23.07,100.00,1096255,27,19930,-72
2025-05-14 08:40:26,22.69,22.69,22.69,100.00,1102936,26,19945,-72
2025-05-14 08:40:56,23.04,23.04,23.04,100.00,1103310,26,19930,-73
2025-05-14 08:41:27,23.38,23.38,23.38,100.00,1103266,26,20310,-71
2025-05-14 08:41:57,23.42,23.42,23.42,100.00,1103358,26,19934,-72
2025-05-14 08:42:27,23.43,23.43,23.43,100.00,1103232,26,20266,-71
2025-05-14 08:42:57,23.40,23.40,23.40,100.00,1109220,26,19930,-71
2025-05-14 08:43:28,23.36,23.36,23.36,100.00,1103279,26,19930,-72
2025-05-14 08:43:58,23.33,23.33,23.33,100.00,1103586,26,19930,-72
2025-05-14 08:44:28,23.38,23.38,23.38,100.00,1103439,26,19956,-70
2025-05-14 08:44:59,23.72,23.72,23.72,99.76,1103592,26,19930,-72
2025-05-14 08:45:29,23.72,23.72,23.72,99.67,1103254,26,19938,-72
2025-05-14 08:45:59,23.49,23.49,23.49,100.00,1105273,26,19937,-72
2025-05-14 08:46:30,23.08,23.08,23.08,100.00,1112344,26,20406,-69
2025-05-14 08:47:00,22.78,22.78,22.78,100.00,1121410,26,19936,-69
2025-05-14 08:47:30,22.90,22.90,22.90,100.00,1125151,26,19932,-71
2025-05-14 08:48:00,22.42,22.42,22.42,100.00,1125446,26,19928,-73
2025-05-14 08:48:31,22.66,22.66,22.66,100.00,1124373,26,20002,-71
2025-05-14 08:49:01,22.32,22.32,22.32,100.00,1117813,26,19933,-72
2025-05-14 08:49:31,22.48,22.48,22.48,100.00,1117922,26,19936,-72
2025-05-14 08:50:02,23.04,23.04,23.04,100.00,1117925,26,20371,-69
2025-05-14 08:50:32,23.41,23.41,23.41,100.00,1117817,26,19941,-71
2025-05-14 08:51:02,23.70,23.70,23.70,100.00,1110573,26,20024,-72
2025-05-14 08:51:32,23.67,23.67,23.67,100.00,1110466,26,19939,-73
2025-05-14 08:52:03,23.73,23.73,23.73,100.00,1110477,26,20427,-71
2025-05-14 08:52:33,23.82,23.82,23.82,97.98,1110654,26,19929,-71
2025-05-14 08:53:03,24.13,24.13,24.13,92.99,1110448,26,20015,-72
2025-05-14 08:53:34,24.06,24.06,24.06,85.90,1110359,26,20643,-72
2025-05-14 08:54:04,23.96,23.96,23.96,85.89,1110784,26,20019,-71
2025-05-14 08:54:34,23.93,23.93,23.93,85.58,1110586,26,19935,-71
2025-05-14 08:55:05,24.25,24.25,24.25,86.39,1117897,26,20487,-73
2025-05-14 08:55:35,24.49,24.49,24.49,90.02,1117688,26,19990,-71
2025-05-14 08:56:05,24.62,24.62,24.62,87.10,1110526,26,20524,-72
2025-05-14 08:56:36,24.95,24.95,24.95,83.39,1103372,26,19936,-72
2025-05-14 08:57:06,24.87,24.87,24.87,82.13,1096246,27,19943,-71
2025-05-14 08:57:36,25.11,25.11,25.11,82.58,1095895,26,19982,-72
2025-05-14 08:58:07,25.17,25.17,25.17,79.92,1103146,26,20659,-72
2025-05-14 08:58:37,25.07,25.07,25.07,77.37,1109803,26,20098,-72
2025-05-14 08:59:07,24.99,24.99,24.99,73.50,1117606,26,19940,-71
2025-05-14 08:59:37,24.99,24.99,24.99,73.28,1117720,26,20130,-70
2025-05-14 09:00:08,24.86,24.86,24.86,72.48,1110465,26,19929,-71
2025-05-14 09:00:38,24.66,24.66,24.66,73.48,1101887,26,19937,-70
2025-05-14 09:01:08,24.71,24.71,24.71,73.10,1102624,26,19930,-70
2025-05-14 09:01:39,24.37,24.37,24.37,70.09,1103241,26,20007,-72
2025-05-14 09:02:09,23.92,23.92,23.92,70.56,1103319,26,19942,-71
2025-05-14 09:02:39,24.31,24.31,24.31,73.13,1110279,26,19961,-72
2025-05-14 09:03:10,24.38,24.38,24.38,75.20,1110315,26,19933,-71
2025-05-14 09:03:40,24.38,24.38,24.38,75.56,1095830,27,19973,-70
2025-05-14 09:04:10,23.89,23.89,23.89,73.99,1096130,27,19931,-71
2025-05-14 09:04:40,23.60,23.60,23.60,73.19,1095945,26,19934,-71
2025-05-14 09:05:11,23.55,23.55,23.55,74.71,1096128,27,20354,-72
2025-05-14 09:05:41,23.50,23.50,23.50,77.22,1110405,26,19936,-71
2025-05-14 09:06:11,23.66,23.66,23.66,77.88,1110326,26,20485,-71
2025-05-14 09:06:42,23.48,23.48,23.48,77.39,1110622,26,19930,-71
2025-05-14 09:07:12,23.62,23.62,23.62,77.84,1110487,26,19936,-71
2025-05-14 09:07:42,23.99,23.99,23.99,77.90,1110050,26,20048,-72
2025-05-14 09:08:13,24.38,24.38,24.38,79.21,1109597,26,20024,-71
2025-05-14 09:08:43,24.69,24.69,24.69,80.64,1110650,26,19930,-71
2025-05-14 09:09:13,24.87,24.87,24.87,78.71,1102416,26,19934,-72
2025-05-14 09:09:43,24.82,24.82,24.82,81.54,1101466,26,20709,-70
2025-05-14 09:10:14,24.93,24.93,24.93,81.70,1102960,26,19930,-72
2025-05-14 09:10:44,24.95,24.95,24.95,82.50,1103423,26,19931,-71
2025-05-14 09:11:14,24.89,24.89,24.89,84.70,1110010,26,19992,-72
2025-05-14 09:11:45,24.98,24.98,24.98,80.86,1110522,26,19938,-72
2025-05-14 09:12:15,25.00,25.00,25.00,79.38,1111779,26,19929,-72
2025-05-14 09:12:45,25.24,25.24,25.24,78.83,1125053,26,19932,-70
2025-05-14 09:13:15,25.49,25.49,25.49,76.92,1117680,26,20002,-72
2025-05-14 09:13:46,25.19,25.19,25.19,78.15,1117927,26,20007,-72
2025-05-14 09:14:16,25.38,25.38,25.38,77.21,1117919,26,19929,-72
2025-05-14 09:14:46,25.46,25.46,25.46,75.42,1117731,26,19936,-74
2025-05-14 09:15:17,25.49,25.49,25.49,74.64,1110523,26,19930,-72
2025-05-14 09:15:47,25.51,25.51,25.51,71.60,1110426,26,20288,-72
2025-05-14 09:16:17,25.51,25.51,25.51,70.35,1110312,26,20459,-71
2025-05-14 09:16:48,25.33,25.33,25.33,72.91,1109816,26,19930,-70
2025-05-14 09:17:18,24.90,24.90,24.90,71.64,1117250,26,19964,-69
2025-05-14 09:17:48,24.36,24.36,24.36,73.50,1117520,26,19929,-72
2025-05-14 09:18:19,25.04,25.04,25.04,73.35,1116773,26,19928,-70
2025-05-14 09:18:49,25.05,25.05,25.05,71.37,1117701,26,20475,-70
2025-05-14 09:19:20,25.03,25.03,25.03,70.46,1117866,26,19935,-73
2025-05-14 09:19:50,25.02,25.02,25.02,69.28,1117479,26,19941,-72
2025-05-14 09:20:20,24.99,24.99,24.99,67.06,1117782,26,19941,-71
2025-05-14 09:20:51,24.88,24.88,24.88,68.31,1117730,26,19941,-70
2025-05-14 09:21:21,24.85,24.85,24.85,68.53,1119265,26,19935,-70
2025-05-14 09:21:51,25.04,25.04,25.04,68.98,1125183,26,19928,-72
2025-05-14 09:22:22,25.15,25.15,25.15,68.01,1125008,26,20376,-70
2025-05-14 09:22:52,25.07,25.07,25.07,68.99,1124613,26,19936,-72
2025-05-14 09:23:22,25.11,25.11,25.11,69.34,1125021,26,19937,-72
2025-05-14 09:23:52,25.32,25.32,25.32,71.14,1125025,26,19999,-72
2025-05-14 09:24:23,25.41,25.41,25.41,71.49,1124759,26,19975,-72
2025-05-14 09:24:53,25.07,25.07,25.07,66.75,1124300,26,19935,-70
2025-05-14 09:25:23,24.52,24.52,24.52,66.06,1117422,26,20623,-71
2025-05-14 09:25:54,24.65,24.65,24.65,64.66,1117224,26,19929,-69
2025-05-14 09:26:24,24.71,24.71,24.71,64.25,1116615,26,19951,-70
2025-05-14 09:26:54,25.05,25.05,25.05,65.79,1109728,26,20384,-71
2025-05-14 09:27:24,24.53,24.53,24.53,67.24,1116823,26,20403,-72
2025-05-14 09:27:55,23.89,23.89,23.89,72.22,1117030,26,19944,-72
2025-05-14 09:28:25,23.55,23.55,23.55,74.68,1108667,26,20003,-73
2025-05-14 09:28:55,23.34,23.34,23.34,77.74,1117418,26,20119,-70
2025-05-14 09:29:26,22.92,22.92,22.92,78.90,1117917,26,20788,-70
2025-05-14 09:29:56,22.88,22.88,22.88,78.09,1110284,26,19929,-70
2025-05-14 09:30:26,22.73,22.73,22.73,79.68,1117796,26,19961,-72
2025-05-14 09:30:56,22.90,22.90,22.90,80.39,1117867,26,19929,-72
2025-05-14 09:31:27,23.13,23.13,23.13,81.99,1117637,26,19929,-72
2025-05-14 09:31:57,23.67,23.67,23.67,80.26,1118812,26,20273,-71
2025-05-14 09:32:27,23.21,23.21,23.21,80.45,1125086,26,20563,-72
2025-05-14 09:32:58,23.60,23.60,23.60,78.02,1126026,26,19935,-72
2025-05-14 09:33:28,24.07,24.07,24.07,73.83,1127229,26,19936,-72
2025-05-14 09:33:59,24.33,24.33,24.33,70.64,1125368,26,19935,-72
2025-05-14 09:34:29,24.01,24.01,24.01,69.85,1117598,26,19953,-72
2025-05-14 09:34:59,24.40,24.40,24.40,68.30,1110241,26,19929,-71
2025-05-14 09:35:29,24.15,24.15,24.15,68.32,1110473,26,19933,-73
2025-05-14 09:36:00,24.32,24.32,24.32,68.94,1110569,26,19981,-72
2025-05-14 09:36:30,24.05,24.05,24.05,67.70,1110263,26,19937,-71
2025-05-14 09:37:00,24.34,24.34,24.34,68.57,1117747,26,19941,-70
2025-05-14 09:37:31,24.55,24.55,24.55,68.51,1110320,26,19937,-71
2025-05-14 09:38:01,24.74,24.74,24.74,68.04,1110449,26,19999,-72
2025-05-14 09:38:31,24.59,24.59,24.59,67.25,1109494,26,20630,-72
2025-05-14 09:39:02,24.46,24.46,24.46,63.38,1110375,26,19933,-71
2025-05-14 09:39:32,24.45,24.45,24.45,62.23,1117823,26,20461,-70
2025-05-14 09:40:03,24.38,24.38,24.38,62.19,1117289,26,20045,-73
2025-05-14 09:40:33,24.36,24.36,24.36,63.10,1117749,26,20268,-71
2025-05-14 09:41:04,24.14,24.14,24.14,63.73,1117765,26,19935,-72
2025-05-14 09:41:34,24.06,24.06,24.06,65.53,1117025,26,19929,-72
2025-05-14 09:42:04,24.29,24.29,24.29,65.95,1118829,26,20031,-71
2025-05-14 09:42:35,24.52,24.52,24.52,64.63,1125313,26,20010,-70
2025-05-14 09:43:05,24.56,24.56,24.56,64.23,1131891,26,19944,-71
2025-05-14 09:43:35,24.56,24.56,24.56,63.98,1128556,26,19934,-69
2025-05-14 09:44:06,24.90,24.90,24.90,63.51,1115500,26,20760,-72
2025-05-14 09:44:36,24.81,24.81,24.81,64.46,1110453,26,19930,-72
2025-05-14 09:45:06,24.96,24.96,24.96,63.94,1121660,26,19929,-73
2025-05-14 09:45:37,25.23,25.23,25.23,64.06,1125090,26,20290,-71
2025-05-14 09:46:07,25.38,25.38,25.38,62.81,1132140,26,20005,-70
2025-05-14 09:46:37,25.21,25.21,25.21,66.38,1138633,26,20436,-72
2025-05-14 09:47:07,25.34,25.34,25.34,66.47,1132420,26,19974,-71
2025-05-14 09:47:38,25.15,25.15,25.15,64.11,1132483,26,19994,-73
2025-05-14 09:48:08,24.98,24.98,24.98,63.98,1124996,26,19936,-70
2025-05-14 09:48:38,25.22,25.22,25.22,64.26,1130468,26,20361,-72
2025-05-14 09:49:09,25.15,25.15,25.15,62.48,1131871,26,19932,-71
2025-05-14 09:49:39,25.45,25.45,25.45,66.98,1140405,26,19938,-71
2025-05-14 09:50:09,25.75,25.75,25.75,70.48,1126430,26,19978,-72
2025-05-14 09:50:40,25.85,25.85,25.85,65.50,1125416,26,19928,-72
2025-05-14 09:51:10,25.84,25.84,25.84,63.87,1124947,26,20027,-71
2025-05-14 09:51:40,26.02,26.02,26.02,62.49,1121731,26,19929,-72
2025-05-14 09:52:11,26.14,26.14,26.14,64.47,1132520,26,19935,-72
2025-05-14 09:52:41,26.11,26.11,26.11,64.86,1132740,26,19972,-72
2025-05-14 09:53:11,25.86,25.86,25.86,70.03,1132432,26,20334,-71
2025-05-14 09:53:42,25.42,25.42,25.42,71.36,1132397,26,20372,-71
2025-05-14 09:54:12,25.25,25.25,25.25,70.44,1132171,26,20510,-72
2025-05-14 09:54:42,24.94,24.94,24.94,73.02,1132648,26,19928,-72
2025-05-14 09:55:13,24.31,24.31,24.31,66.73,1132571,26,19940,-72
2025-05-14 09:55:43,24.13,24.13,24.13,70.42,1132536,26,19928,-70
2025-05-14 09:56:13,24.13,24.13,24.13,72.05,1132302,26,19939,-71
2025-05-14 09:56:44,23.64,23.64,23.64,77.11,1125256,26,19929,-73
2025-05-14 09:57:14,23.11,23.11,23.11,77.41,1125020,26,19935,-70
2025-05-14 09:57:44,23.05,23.05,23.05,77.54,1124829,26,20424,-72
2025-05-14 09:58:15,23.26,23.26,23.26,74.55,1116665,26,20019,-72
2025-05-14 09:58:45,23.98,23.98,23.98,66.26,1117625,26,19933,-72
2025-05-14 09:59:15,24.33,24.33,24.33,64.95,1110025,26,20705,-72
2025-05-14 09:59:46,24.67,24.67,24.67,63.47,1110370,26,20844,-72
2025-05-14 10:00:16,24.56,24.56,24.56,63.67,1103127,26,19930,-72
2025-05-14 10:00:46,24.99,24.99,24.99,66.96,1103259,26,20370,-72
2025-05-14 10:01:17,24.92,24.92,24.92,68.13,1110128,26,19937,-70
2025-05-14 10:01:47,25.37,25.37,25.37,66.65,1110195,26,19936,-71
2025-05-14 10:02:17,25.54,25.54,25.54,64.97,1117679,26,19929,-70
2025-05-14 10:02:48,25.61,25.61,25.61,64.14,1121252,26,19965,-70
2025-05-14 10:03:18,25.61,25.61,25.61,63.12,1124986,26,19932,-70
2025-05-14 10:03:48,25.78,25.78,25.78,65.73,1124884,26,19929,-70
2025-05-14 10:04:19,26.39,26.39,26.39,65.09,1124926,26,19928,-72
2025-05-14 10:04:49,25.90,25.90,25.90,62.02,1125109,26,20359,-71
2025-05-14 10:05:19,26.09,26.09,26.09,62.44,1125235,26,19935,-72
2025-05-14 10:05:50,26.35,26.35,26.35,61.86,1125035,26,20544,-72
2025-05-14 10:06:20,26.58,26.58,26.58,62.09,1124915,26,19933,-72
2025-05-14 10:06:51,26.45,26.45,26.45,61.02,1125048,26,19939,-72
2025-05-14 10:07:21,26.46,26.46,26.46,61.74,1125219,26,20003,-70
2025-05-14 10:07:52,26.77,26.77,26.77,60.08,1124637,26,20112,-71
2025-05-14 10:08:22,26.99,26.99,26.99,60.50,1124417,26,20482,-71
2025-05-14 10:08:52,27.16,27.16,27.16,61.40,1117785,26,20062,-73
2025-05-14 10:09:23,25.91,25.91,25.91,57.79,1117669,26,20349,-72
2025-05-14 10:09:53,25.72,25.72,25.72,60.29,1117678,26,19936,-72
2025-05-14 10:10:23,25.40,25.40,25.40,61.34,1117886,26,20303,-71
2025-05-14 10:10:54,25.82,25.82,25.82,58.97,1125175,26,19928,-71
2025-05-14 10:11:24,25.64,25.64,25.64,58.70,1124994,26,20292,-72
2025-05-14 10:11:54,25.98,25.98,25.98,59.53,1125058,26,20383,-72
2025-05-14 10:12:25,25.97,25.97,25.97,59.27,1125110,26,19992,-70
2025-05-14 10:12:55,25.94,25.94,25.94,59.79,1131334,26,19964,-72
2025-05-14 10:13:25,26.27,26.27,26.27,59.43,1140205,26,19939,-71
2025-05-14 10:13:56,25.85,25.85,25.85,56.96,1140163,26,20592,-72
2025-05-14 10:14:26,26.20,26.20,26.20,57.06,1140161,26,20379,-72
2025-05-14 10:14:56,26.29,26.29,26.29,57.23,1137301,26,19927,-71
2025-05-14 10:15:27,26.07,26.07,26.07,60.33,1125020,26,19940,-72
2025-05-14 10:15:57,26.46,26.46,26.46,59.48,1125182,26,19929,-73
2025-05-14 10:16:27,26.93,26.93,26.93,58.14,1120143,26,20385,-71
2025-05-14 10:16:57,26.39,26.39,26.39,55.62,1110466,26,19936,-71
2025-05-14 10:17:28,26.46,26.46,26.46,56.60,1110084,26,19936,-71
2025-05-14 10:17:58,26.27,26.27,26.27,56.07,1106719,26,19937,-71
2025-05-14 10:18:28,26.53,26.53,26.53,56.77,1095038,27,20687,-72
2025-05-14 10:18:59,26.65,26.65,26.65,56.05,1103144,26,19966,-72
2025-05-14 10:19:29,26.64,26.64,26.64,56.23,1103049,26,19930,-72
2025-05-14 10:19:59,27.00,27.00,27.00,56.21,1110347,26,20397,-70
2025-05-14 10:20:30,27.19,27.19,27.19,57.33,1117518,26,20623,-72
2025-05-14 10:21:00,27.01,27.01,27.01,56.68,1117586,26,20037,-72
2025-05-14 10:21:30,26.36,26.36,26.36,56.11,1124836,26,20085,-70
2025-05-14 10:22:00,26.63,26.63,26.63,57.37,1117583,26,20424,-72
2025-05-14 10:22:31,26.68,26.68,26.68,57.96,1109964,26,19930,-72
2025-05-14 10:23:01,26.69,26.69,26.69,58.27,1110173,26,19944,-71
2025-05-14 10:23:32,27.12,27.12,27.12,58.20,1111611,26,19930,-70
2025-05-14 10:24:02,26.90,26.90,26.90,57.00,1117694,26,20327,-72
2025-05-14 10:24:32,27.02,27.02,27.02,57.07,1112239,26,19995,-71
2025-05-14 10:25:02,26.68,26.68,26.68,58.50,1117502,26,19929,-71
2025-05-14 10:25:33,26.82,26.82,26.82,60.35,1110334,26,19930,-72
2025-05-14 10:26:03,27.29,27.29,27.29,60.75,1110490,26,19929,-70
2025-05-14 10:26:34,27.14,27.14,27.14,58.20,1116916,26,20518,-73
2025-05-14 10:27:04,26.72,26.72,26.72,59.46,1117612,26,19937,-71
2025-05-14 10:27:34,26.95,26.95,26.95,60.09,1117190,26,20390,-72
2025-05-14 10:28:05,27.39,27.39,27.39,60.44,1117488,26,20493,-72
2025-05-14 10:28:35,27.52,27.52,27.52,56.93,1116686,26,19998,-73
2025-05-14 10:29:05,27.10,27.10,27.10,55.15,1117468,26,20043,-72
2025-05-14 10:29:36,26.64,26.64,26.64,53.98,1123363,26,19979,-70
2025-05-14 10:30:06,26.63,26.63,26.63,54.70,1124061,26,20327,-73
2025-05-14 10:30:36,26.19,26.19,26.19,55.39,1124854,26,19929,-71
2025-05-14 10:31:06,25.64,25.64,25.64,55.55,1124821,26,19931,-72
2025-05-14 10:31:37,26.11,26.11,26.11,58.54,1124878,26,19928,-71
2025-05-14 10:32:07,26.03,26.03,26.03,59.14,1125011,26,19935,-72
2025-05-14 10:32:37,26.38,26.38,26.38,60.16,1132499,26,19928,-72
2025-05-14 10:33:08,26.53,26.53,26.53,62.33,1124606,26,19935,-72
2025-05-14 10:33:38,26.78,26.78,26.78,61.48,1124521,26,20521,-72
2025-05-14 10:34:09,26.70,26.70,26.70,61.30,1124961,26,19978,-72
2025-05-14 10:34:40,26.82,26.82,26.82,62.99,1116766,26,19970,-72
2025-05-14 10:35:10,27.06,27.06,27.06,63.10,1117519,26,19936,-72
2025-05-14 10:35:40,27.53,27.53,27.53,61.56,1117778,26,19929,-71
2025-05-14 10:36:10,27.65,27.65,27.65,58.32,1117800,26,19938,-72
2025-05-14 10:36:41,27.32,27.32,27.32,56.30,1124891,26,20085,-72
2025-05-14 10:37:12,26.85,26.85,26.85,60.03,1124989,26,20302,-72
2025-05-14 10:37:42,27.17,27.17,27.17,60.87,1132442,26,19940,-71
2025-05-14 10:38:12,27.41,27.41,27.41,62.25,1124066,26,19932,-71
2025-05-14 10:38:42,27.42,27.42,27.42,61.21,1124942,26,19931,-72
2025-05-14 10:39:13,27.57,27.57,27.57,57.84,1117494,26,19937,-72
2025-05-14 10:39:43,27.44,27.44,27.44,56.66,1117587,26,20056,-73
2025-05-14 10:40:13,27.24,27.24,27.24,56.60,1114107,26,19937,-71
2025-05-14 10:40:44,27.33,27.33,27.33,58.15,1117748,26,19936,-73
2025-05-14 10:41:14,26.65,26.65,26.65,55.15,1117153,26,20301,-72
2025-05-14 10:41:44,26.02,26.02,26.02,57.86,1117468,26,20761,-71
2025-05-14 10:42:15,26.13,26.13,26.13,58.63,1117432,26,20001,-72
2025-05-14 10:42:45,26.23,26.23,26.23,58.64,1117502,26,19933,-71
2025-05-14 10:43:15,26.34,26.34,26.34,59.36,1124660,26,20055,-70
2025-05-14 10:43:48,26.76,26.76,26.76,59.58,1124719,26,19929,-72
2025-05-14 10:44:18,27.00,27.00,27.00,58.85,1132573,26,20502,-72
2025-05-14 10:44:49,27.52,27.52,27.52,57.74,1132475,26,19931,-72
2025-05-14 10:45:19,27.62,27.62,27.62,56.80,1132294,26,19935,-73
2025-05-14 10:45:49,27.65,27.65,27.65,55.70,1132404,26,20029,-72
2025-05-14 10:46:20,28.05,28.05,28.05,55.42,1132685,26,19935,-71
2025-05-14 10:46:50,28.25,28.25,28.25,55.44,1132217,26,20343,-70
2025-05-14 10:47:20,27.79,27.79,27.79,54.38,1132474,26,20069,-72
2025-05-14 10:47:51,28.03,28.03,28.03,54.31,1116958,26,20376,-72
2025-05-14 10:48:21,28.02,28.02,28.02,54.63,1107042,26,19980,-72
2025-05-14 10:48:51,28.01,28.01,28.01,54.67,1101390,26,19937,-72
2025-05-14 10:49:22,28.39,28.39,28.39,52.83,1103088,26,19999,-71
2025-05-14 10:49:52,28.27,28.27,28.27,52.59,1102961,26,20024,-70
2025-05-14 10:50:22,27.81,27.81,27.81,52.34,1099286,26,20363,-71
2025-05-14 10:50:53,28.09,28.09,28.09,53.09,1102895,26,20436,-72
2025-05-14 10:51:23,28.27,28.27,28.27,53.18,1103069,26,20008,-72
2025-05-14 10:51:53,28.42,28.42,28.42,54.54,1099476,26,19930,-72
2025-05-14 10:52:24,28.36,28.36,28.36,54.27,1103831,26,20370,-71
2025-05-14 10:52:54,28.20,28.20,28.20,52.72,1110934,26,20781,-72
2025-05-14 10:53:24,28.31,28.31,28.31,52.59,1109331,26,19929,-72
2025-05-14 10:53:54,28.10,28.10,28.10,52.83,1099933,26,19930,-71
2025-05-14 10:54:25,27.91,27.91,27.91,52.54,1100374,26,19937,-72
2025-05-14 10:54:55,27.76,27.76,27.76,51.76,1110979,26,19938,-72
2025-05-14 10:55:25,27.54,27.54,27.54,52.28,1106077,26,20933,-71
2025-05-14 10:55:56,27.86,27.86,27.86,52.93,1110618,26,19930,-72
2025-05-14 10:56:26,28.02,28.02,28.02,53.69,1103859,26,19941,-72
2025-05-14 10:56:56,28.08,28.08,28.08,52.46,1103866,26,19934,-72
2025-05-14 10:57:26,27.67,27.67,27.67,52.16,1110419,26,19940,-71
2025-05-14 10:57:57,27.55,27.55,27.55,53.41,1103593,26,20461,-72
2025-05-14 10:58:27,27.40,27.40,27.40,53.29,1110222,26,19941,-70
2025-05-14 10:58:57,27.22,27.22,27.22,55.51,1103669,26,19942,-72
2025-05-14 10:59:28,26.90,26.90,26.90,56.41,1100786,26,19950,-71
2025-05-14 10:59:58,26.91,26.91,26.91,56.17,1103617,26,19969,-71
2025-05-14 11:00:28,26.93,26.93,26.93,54.77,1103688,26,20009,-71
2025-05-14 11:00:59,26.43,26.43,26.43,54.73,1108870,26,19937,-72
2025-05-14 11:01:29,26.00,26.00,26.00,56.80,1103647,26,19934,-71
2025-05-14 11:01:59,26.16,26.16,26.16,58.79,1103596,26,19933,-72
2025-05-14 11:02:29,26.25,26.25,26.25,58.40,1103643,26,19937,-70
2025-05-14 11:03:00,26.05,26.05,26.05,58.78,1109763,26,19936,-71
2025-05-14 11:03:30,26.53,26.53,26.53,58.06,1117793,26,20276,-72
2025-05-14 11:04:00,26.66,26.66,26.66,55.22,1118298,26,20439,-72
2025-05-14 11:04:31,27.01,27.01,27.01,54.05,1117905,26,20631,-72
2025-05-14 11:05:01,26.90,26.90,26.90,53.64,1118242,26,19933,-72
2025-05-14 11:05:32,26.41,26.41,26.41,56.08,1118277,26,19928,-72
2025-05-14 11:06:02,26.31,26.31,26.31,57.06,1119691,26,19933,-72
2025-05-14 11:06:32,26.20,26.20,26.20,56.66,1118074,26,19929,-72
2025-05-14 11:07:03,26.51,26.51,26.51,56.04,1113129,26,19937,-70
2025-05-14 11:07:33,26.66,26.66,26.66,55.84,1103369,26,19930,-71
2025-05-14 11:08:03,26.28,26.28,26.28,53.92,1102147,26,20020,-70
2025-05-14 11:08:34,26.51,26.51,26.51,54.66,1107303,26,19937,-73
2025-05-14 11:09:04,27.02,27.02,27.02,56.39,1103723,26,19930,-72
2025-05-14 11:09:34,27.16,27.16,27.16,56.38,1114112,26,20351,-71
2025-05-14 11:10:06,27.23,27.23,27.23,55.19,1125731,26,20383,-70
2025-05-14 11:10:36,27.43,27.43,27.43,55.55,1117971,26,19929,-72
2025-05-14 11:11:06,27.47,27.47,27.47,54.94,1111699,26,19936,-73
2025-05-14 11:11:37,27.54,27.54,27.54,53.92,1118359,26,19944,-72
2025-05-14 11:12:07,27.79,27.79,27.79,53.93,1113634,26,20013,-69
2025-05-14 11:12:37,27.83,27.83,27.83,53.16,1111041,26,19941,-72
2025-05-14 11:13:07,27.42,27.42,27.42,51.95,1123950,26,19936,-72
2025-05-14 11:13:38,27.36,27.36,27.36,51.02,1123717,26,19928,-72
2025-05-14 11:14:08,26.68,26.68,26.68,52.30,1118285,26,20002,-71
2025-05-14 11:14:39,25.72,25.72,25.72,51.50,1118125,26,19933,-72
2025-05-14 11:15:09,25.92,25.92,25.92,51.87,1118299,26,19982,-72
2025-05-14 11:15:39,26.24,26.24,26.24,52.92,1118366,26,19929,-70
2025-05-14 11:16:10,25.98,25.98,25.98,52.23,1118270,26,19936,-72
2025-05-14 11:16:40,26.32,26.32,26.32,53.34,1125613,26,19928,-72
2025-05-14 11:17:10,26.82,26.82,26.82,54.96,1114255,26,19929,-71
2025-05-14 11:17:41,26.78,26.78,26.78,54.74,1110828,26,19941,-72
2025-05-14 11:18:11,26.94,26.94,26.94,54.47,1114896,26,19937,-69
2025-05-14 11:18:41,26.63,26.63,26.63,53.76,1116791,26,19947,-71
2025-05-14 11:19:11,26.91,26.91,26.91,54.52,1110850,26,19938,-72
2025-05-14 11:19:42,26.13,26.13,26.13,56.16,1114453,26,19941,-71
2025-05-14 11:20:12,25.53,25.53,25.53,53.67,1126893,26,19943,-72
2025-05-14 11:20:42,26.00,26.00,26.00,53.72,1133045,26,19956,-73
2025-05-14 11:21:13,25.95,25.95,25.95,53.66,1133031,26,19936,-73
2025-05-14 11:21:43,26.34,26.34,26.34,52.48,1140818,26,19968,-71
2025-05-14 11:22:13,26.65,26.65,26.65,51.58,1140654,26,19968,-71
2025-05-14 11:22:44,27.08,27.08,27.08,50.75,1140894,26,20462,-71
2025-05-14 11:23:14,27.44,27.44,27.44,50.64,1132882,26,19940,-72
2025-05-14 11:23:44,27.33,27.33,27.33,50.41,1133122,26,19928,-72
2025-05-14 11:24:15,27.23,27.23,27.23,52.45,1133091,26,19940,-72
2025-05-14 11:24:45,27.08,27.08,27.08,52.49,1125586,26,19935,-72
2025-05-14 11:25:15,26.46,26.46,26.46,53.20,1125385,26,20010,-72
2025-05-14 11:25:45,26.03,26.03,26.03,53.16,1125617,26,20486,-72
2025-05-14 11:26:16,25.92,25.92,25.92,54.39,1110590,26,20031,-72
2025-05-14 11:26:46,26.09,26.09,26.09,55.96,1118110,26,20330,-72
2025-05-14 11:27:16,26.10,26.10,26.10,56.12,1113121,26,19960,-72
2025-05-14 11:27:48,25.60,25.60,25.60,54.75,1110598,26,19929,-70
2025-05-14 11:28:18,25.92,25.92,25.92,57.71,1109521,26,19930,-71
2025-05-14 11:28:52,26.09,26.09,26.09,58.24,1096729,26,19945,-73
2025-05-14 11:29:22,26.03,26.03,26.03,59.17,1103454,26,20028,-72
2025-05-14 11:29:53,26.50,26.50,26.50,60.65,1103667,26,19938,-70
2025-05-14 11:30:23,26.48,26.48,26.48,57.29,1104553,26,20336,-72
2025-05-14 11:30:53,26.32,26.32,26.32,56.70,1110840,26,19936,-71
2025-05-14 11:31:24,26.38,26.38,26.38,57.35,1110832,26,19937,-71
2025-05-14 11:31:54,26.48,26.48,26.48,60.03,1103651,26,19984,-71
2025-05-14 11:32:24,26.48,26.48,26.48,55.46,1096335,27,19930,-72
2025-05-14 11:32:54,26.34,26.34,26.34,57.71,1096489,27,19931,-72
2025-05-14 11:33:25,26.21,26.21,26.21,53.06,1096316,27,20383,-72
2025-05-14 11:33:55,26.47,26.47,26.47,52.43,1103532,26,20329,-70
2025-05-14 11:34:25,26.49,26.49,26.49,52.37,1103200,26,19930,-71
2025-05-14 11:34:56,26.31,26.31,26.31,53.29,1102809,26,19937,-71
2025-05-14 11:35:26,25.73,25.73,25.73,51.84,1101927,26,19930,-72
2025-05-14 11:35:56,25.70,25.70,25.70,53.08,1094022,26,20384,-71
2025-05-14 11:36:27,25.52,25.52,25.52,53.36,1095530,27,20002,-71
2025-05-14 11:36:57,25.70,25.70,25.70,53.78,1089936,27,20055,-72
2025-05-14 11:37:27,25.65,25.65,25.65,54.28,1090068,27,19983,-71
2025-05-14 11:37:58,25.63,25.63,25.63,53.51,1101686,26,19930,-72
2025-05-14 11:38:28,26.05,26.05,26.05,54.11,1098787,26,19930,-71
2025-05-14 11:39:01,26.25,26.25,26.25,56.79,1102405,26,20405,-71
2025-05-14 11:39:32,26.16,26.16,26.16,57.06,1088777,27,20593,-72
2025-05-14 11:40:02,26.07,26.07,26.07,55.51,1093055,27,19931,-70
2025-05-14 11:40:32,25.89,25.89,25.89,55.16,1090608,27,19938,-72
2025-05-14 11:41:03,26.20,26.20,26.20,53.54,1086926,27,19939,-70
2025-05-14 11:41:33,26.23,26.23,26.23,51.76,1095801,27,20816,-71
2025-05-14 11:42:03,26.50,26.50,26.50,53.64,1090255,27,19931,-70
2025-05-14 11:42:33,26.66,26.66,26.66,55.28,1088572,27,19935,-72
2025-05-14 11:43:04,26.67,26.67,26.67,55.22,1088829,27,20005,-72
2025-05-14 11:43:34,26.66,26.66,26.66,54.64,1088570,27,20010,-72
2025-05-14 11:44:04,25.95,25.95,25.95,53.57,1088842,27,19935,-72
2025-05-14 11:44:35,25.38,25.38,25.38,52.68,1088439,27,20001,-73
2025-05-14 11:45:05,24.97,24.97,24.97,54.68,1088870,27,20358,-73
2025-05-14 11:45:35,24.97,24.97,24.97,54.31,1091493,27,19965,-72
2025-05-14 11:46:05,25.81,25.81,25.81,54.45,1095591,27,19938,-71
2025-05-14 11:46:36,26.27,26.27,26.27,54.25,1095802,27,19931,-71
2025-05-14 11:47:06,26.09,26.09,26.09,55.43,1095836,27,20603,-72
2025-05-14 11:47:37,24.55,24.55,24.55,53.26,1095819,27,19982,-71
2025-05-14 11:48:07,24.55,24.55,24.55,53.26,1095827,27,20370,-73
2025-05-14 11:48:37,24.62,24.62,24.62,53.63,1088106,27,20383,-72
2025-05-14 11:49:08,23.89,23.89,23.89,56.30,1092211,27,19939,-71
2025-05-14 11:49:38,24.01,24.01,24.01,59.49,1091792,26,19931,-72
2025-05-14 11:50:08,24.35,24.35,24.35,58.42,1090659,27,19938,-70
2025-05-14 11:50:39,24.83,24.83,24.83,56.28,1095652,27,19931,-72
2025-05-14 11:51:09,25.02,25.02,25.02,55.73,1095781,27,20447,-71
2025-05-14 11:51:39,25.59,25.59,25.59,52.46,1096044,27,19942,-71
2025-05-14 11:52:09,25.46,25.46,25.46,53.50,1095558,27,19930,-70
2025-05-14 11:52:40,25.61,25.61,25.61,52.01,1095900,27,19931,-72
2025-05-14 11:53:10,25.94,25.94,25.94,52.31,1095733,27,19931,-72
2025-05-14 11:53:40,25.88,25.88,25.88,51.10,1096060,27,19934,-71
2025-05-14 11:54:11,25.71,25.71,25.71,50.95,1096062,27,19930,-70
2025-05-14 11:54:41,25.85,25.85,25.85,50.78,1096369,27,20456,-71
2025-05-14 11:55:11,25.94,25.94,25.94,51.15,1096114,27,19941,-71
2025-05-14 11:55:42,26.01,26.01,26.01,50.47,1095798,27,19941,-70
2025-05-14 11:56:12,25.53,25.53,25.53,50.75,1095840,27,19931,-71
2025-05-14 11:56:42,25.39,25.39,25.39,51.66,1096466,27,19937,-70
2025-05-14 11:57:13,25.57,25.57,25.57,51.18,1096357,27,20350,-72
2025-05-14 11:57:43,25.73,25.73,25.73,51.45,1085722,27,19939,-72
2025-05-14 11:58:13,25.84,25.84,25.84,51.01,1088062,27,19931,-71
2025-05-14 11:58:43,25.70,25.70,25.70,51.74,1089100,27,20496,-71
2025-05-14 11:59:14,24.63,24.63,24.63,52.69,1095157,27,19942,-72
2025-05-14 11:59:44,25.31,25.31,25.31,53.57,1100937,26,20341,-72
2025-05-14 12:00:14,25.68,25.68,25.68,53.60,1103747,26,19934,-71
2025-05-14 12:00:45,25.81,25.81,25.81,56.18,1103496,26,20115,-71
2025-05-14 12:01:15,25.70,25.70,25.70,51.75,1109049,26,19929,-70
2025-05-14 12:01:45,26.05,26.05,26.05,50.25,1110754,26,19930,-71
2025-05-14 12:02:16,26.10,26.10,26.10,48.70,1110541,26,19937,-71
2025-05-14 12:02:48,25.92,25.92,25.92,50.87,1103005,26,19936,-71
2025-05-14 12:03:28,25.74,25.74,25.74,50.49,1095638,27,20282,-71
2025-05-14 12:04:01,25.79,25.79,25.79,51.32,1096123,27,19996,-70
2025-05-14 12:04:31,25.58,25.58,25.58,51.49,1107105,26,20049,-68
2025-05-14 12:05:20,25.67,25.67,25.67,52.62,1114546,26,19937,-70
2025-05-14 12:06:09,26.03,26.03,26.03,51.49,1111305,26,20290,-71
2025-05-14 12:06:58,26.85,26.85,26.85,52.30,1103256,26,19933,-71
2025-05-14 12:07:47,27.39,27.39,27.39,51.96,1104229,26,20317,-71
2025-05-14 12:08:36,27.66,27.66,27.66,49.35,1111303,26,19933,-71
2025-05-14 12:09:24,27.70,27.70,27.70,48.84,1117959,26,20088,-71
2025-05-14 12:10:13,27.92,27.92,27.92,48.23,1105191,26,20479,-70
2025-05-14 12:11:02,28.24,28.24,28.24,48.47,1110810,26,19929,-71
2025-05-14 12:11:50,28.20,28.20,28.20,48.96,1116419,26,20058,-71
2025-05-14 12:12:21,27.45,27.45,27.45,46.03,1117301,26,19952,-72
2025-05-14 12:12:51,27.79,27.79,27.79,47.42,1117694,26,19940,-70
2025-05-14 12:13:21,27.60,27.60,27.60,47.94,1110764,26,19929,-71
2025-05-14 12:13:52,27.60,27.60,27.60,48.54,1110505,26,19935,-71
2025-05-14 12:14:22,27.55,27.55,27.55,47.57,1110484,26,20364,-67
2025-05-14 12:14:52,27.44,27.44,27.44,48.46,1110268,26,19938,-71
2025-05-14 12:15:22,26.76,26.76,26.76,46.99,1117972,26,19941,-71
2025-05-14 12:15:57,26.66,26.66,26.66,47.43,1113765,26,19983,-71
2025-05-14 12:16:27,26.87,26.87,26.87,47.81,1109573,26,19979,-70
2025-05-14 12:16:57,26.56,26.56,26.56,49.45,1095024,27,19976,-72
2025-05-14 12:17:28,26.33,26.33,26.33,47.72,1097407,26,19962,-71
2025-05-14 12:17:58,26.50,26.50,26.50,47.14,1098705,26,19938,-68
2025-05-14 12:18:28,25.85,25.85,25.85,49.52,1102367,26,20000,-71
2025-05-14 12:18:58,25.39,25.39,25.39,49.99,1103503,26,19942,-72
2025-05-14 12:19:29,25.78,25.78,25.78,49.41,1103215,26,20741,-70
2025-05-14 12:20:03,26.03,26.03,26.03,48.13,1100705,26,19930,-71
2025-05-14 12:20:33,26.23,26.23,26.23,47.43,1096402,27,19931,-71
2025-05-14 12:21:03,26.50,26.50,26.50,48.12,1094252,27,19930,-72
2025-05-14 12:21:34,26.32,26.32,26.32,48.79,1096063,27,19930,-71
2025-05-14 12:22:06,26.30,26.30,26.30,49.75,1096369,27,19930,-72
2025-05-14 12:22:37,26.16,26.16,26.16,51.63,1099257,26,19930,-71
2025-05-14 12:23:07,26.22,26.22,26.22,52.70,1103243,26,19938,-71
2025-05-14 12:23:37,25.94,25.94,25.94,52.04,1103199,26,20412,-71
2025-05-14 12:24:07,25.34,25.34,25.34,51.79,1103169,26,20023,-70
2025-05-14 12:24:38,25.21,25.21,25.21,50.37,1096411,27,19930,-71
2025-05-14 12:25:08,25.17,25.17,25.17,51.13,1096085,26,20001,-71
2025-05-14 12:25:38,25.02,25.02,25.02,53.13,1096238,27,19973,-70
2025-05-14 12:26:09,24.96,24.96,24.96,52.36,1096120,26,19937,-71
2025-05-14 12:26:39,24.95,24.95,24.95,51.43,1103366,26,19930,-70
2025-05-14 12:27:09,24.46,24.46,24.46,53.38,1096273,27,19931,-72
2025-05-14 12:27:40,24.10,24.10,24.10,52.57,1096001,27,19939,-72
2025-05-14 12:28:10,24.07,24.07,24.07,53.44,1095258,27,19984,-68
2025-05-14 12:28:40,24.43,24.43,24.43,54.64,1096014,27,19967,-72
2025-05-14 12:29:10,24.27,24.27,24.27,55.65,1103325,26,19930,-72
2025-05-14 12:29:41,24.46,24.46,24.46,57.02,1110654,26,19945,-71
2025-05-14 12:30:11,24.42,24.42,24.42,59.94,1117491,26,19937,-72
2025-05-14 12:30:41,24.10,24.10,24.10,54.83,1116837,26,19932,-71
2025-05-14 12:31:12,23.87,23.87,23.87,55.63,1110452,26,20654,-72
2025-05-14 12:31:42,23.83,23.83,23.83,55.04,1110542,26,19929,-70
2025-05-14 12:32:12,23.92,23.92,23.92,56.07,1125362,26,19929,-71
2025-05-14 12:32:43,23.93,23.93,23.93,57.03,1125424,26,19937,-71
2025-05-14 12:33:13,24.26,24.26,24.26,55.42,1124253,26,19932,-71
2025-05-14 12:33:43,24.45,24.45,24.45,55.20,1122648,26,19936,-72
2025-05-14 12:34:14,24.58,24.58,24.58,56.33,1125344,26,19998,-70
2025-05-14 12:34:44,24.85,24.85,24.85,58.38,1124881,26,19940,-73
2025-05-14 12:35:14,24.92,24.92,24.92,60.44,1119670,26,19936,-71
2025-05-14 12:35:44,24.84,24.84,24.84,56.12,1121074,26,19936,-72
2025-05-14 12:36:15,25.05,25.05,25.05,58.51,1125278,26,20000,-71
2025-05-14 12:36:45,25.32,25.32,25.32,57.46,1119070,26,19936,-71
2025-05-14 12:37:15,25.06,25.06,25.06,54.41,1117230,26,19968,-69
2025-05-14 12:37:46,24.84,24.84,24.84,53.64,1110636,26,20413,-70
2025-05-14 12:38:16,24.75,24.75,24.75,52.12,1102760,26,19938,-72
2025-05-14 12:38:47,24.73,24.73,24.73,52.54,1103431,26,20325,-69
2025-05-14 12:39:18,24.69,24.69,24.69,51.44,1118144,26,19928,-72
2025-05-14 12:39:48,24.82,24.82,24.82,51.99,1124307,26,20311,-72
2025-05-14 12:40:18,24.73,24.73,24.73,52.68,1120085,26,19936,-73
2025-05-14 12:40:48,24.82,24.82,24.82,54.60,1118120,26,19992,-71
2025-05-14 12:41:19,24.67,24.67,24.67,54.70,1125461,26,19932,-71
2025-05-14 12:41:49,24.53,24.53,24.53,53.74,1119659,26,20010,-70
2025-05-14 12:42:19,24.44,24.44,24.44,54.11,1110800,26,19966,-69
2025-05-14 12:42:50,24.68,24.68,24.68,54.24,1110933,26,19934,-69
2025-05-14 12:43:20,24.74,24.74,24.74,55.45,1115382,26,19928,-73
2025-05-14 12:43:50,24.72,24.72,24.72,55.17,1111037,26,20400,-73
2025-05-14 12:44:21,24.50,24.50,24.50,54.49,1118114,26,20393,-71
2025-05-14 12:44:51,24.48,24.48,24.48,55.39,1117114,26,20396,-71
2025-05-14 12:45:21,24.61,24.61,24.61,55.55,1110675,26,19937,-71
2025-05-14 12:45:52,24.60,24.60,24.60,56.00,1110745,26,19937,-71
2025-05-14 12:46:22,24.56,24.56,24.56,55.68,1110705,26,19930,-72
2025-05-14 12:46:52,24.70,24.70,24.70,56.24,1114658,26,20016,-71
2025-05-14 12:47:23,24.73,24.73,24.73,54.66,1118160,26,19929,-71
2025-05-14 12:47:53,24.78,24.78,24.78,54.23,1110464,26,19934,-72
2025-05-14 12:48:23,24.65,24.65,24.65,55.61,1109730,26,19973,-72
2025-05-14 12:48:54,24.69,24.69,24.69,54.86,1110576,26,19930,-73
2025-05-14 12:49:26,24.64,24.64,24.64,54.76,1110887,26,19929,-73
2025-05-14 12:49:56,24.43,24.43,24.43,53.94,1118103,26,20864,-71
2025-05-14 12:50:26,24.38,24.38,24.38,54.11,1115349,26,19944,-71
2025-05-14 12:50:57,24.31,24.31,24.31,55.65,1120189,26,19941,-70
2025-05-14 12:51:27,24.05,24.05,24.05,55.30,1117982,26,19929,-71
2025-05-14 12:51:57,23.87,23.87,23.87,54.13,1113997,26,19941,-71
2025-05-14 12:52:28,23.96,23.96,23.96,54.56,1103543,26,19945,-72
2025-05-14 12:52:58,24.11,24.11,24.11,55.80,1106027,26,19930,-70
2025-05-14 12:53:28,24.21,24.21,24.21,55.70,1115798,26,19929,-72
2025-05-14 12:53:59,24.40,24.40,24.40,56.34,1118092,26,19936,-72
2025-05-14 12:54:29,24.40,24.40,24.40,58.39,1125376,26,19935,-69
2025-05-14 12:54:59,24.56,24.56,24.56,56.85,1118141,26,19936,-70
2025-05-14 12:55:29,24.70,24.70,24.70,54.99,1117876,26,19929,-70
2025-05-14 12:56:00,24.96,24.96,24.96,55.43,1113465,26,19941,-71
2025-05-14 12:56:30,24.99,24.99,24.99,54.64,1117941,26,19941,-70
2025-05-14 12:57:00,25.04,25.04,25.04,55.08,1122339,26,19928,-73
2025-05-14 12:57:31,25.06,25.06,25.06,56.19,1117672,26,19936,-70
2025-05-14 12:58:01,25.02,25.02,25.02,58.16,1121140,26,20923,-70
2025-05-14 12:58:31,25.09,25.09,25.09,57.33,1117243,26,19929,-70
2025-05-14 12:59:02,25.14,25.14,25.14,58.32,1117892,26,19950,-71
2025-05-14 12:59:32,25.20,25.20,25.20,58.55,1112009,26,19930,-71
2025-05-14 13:00:02,25.27,25.27,25.27,58.61,1110751,26,19939,-72
2025-05-14 13:00:33,25.03,25.03,25.03,55.91,1096052,27,19942,-72
2025-05-14 13:01:03,24.78,24.78,24.78,55.88,1095979,27,20005,-71
2025-05-14 13:01:33,24.67,24.67,24.67,56.57,1089121,27,20489,-72
2025-05-14 13:02:04,24.54,24.54,24.54,56.66,1089344,27,19935,-71
2025-05-14 13:02:34,24.44,24.44,24.44,56.57,1089098,27,20334,-71
2025-05-14 13:03:04,24.33,24.33,24.33,54.96,1089157,27,20433,-71
2025-05-14 13:03:35,24.13,24.13,24.13,55.82,1082243,27,19939,-72
2025-05-14 13:04:05,24.21,24.21,24.21,55.14,1092958,27,19986,-71
2025-05-14 13:04:35,24.25,24.25,24.25,56.41,1084071,27,19932,-71
2025-05-14 13:05:05,24.29,24.29,24.29,56.66,1093181,27,19939,-72
2025-05-14 13:05:36,24.28,24.28,24.28,56.54,1096252,27,19931,-69
2025-05-14 13:06:08,24.56,24.56,24.56,55.38,1091739,27,20472,-73
2025-05-14 13:06:39,24.60,24.60,24.60,55.58,1088807,27,19986,-73
2025-05-14 13:07:09,24.60,24.60,24.60,55.53,1082105,27,20022,-72
2025-05-14 13:07:39,24.75,24.75,24.75,55.92,1081994,27,19932,-71
2025-05-14 13:08:09,24.93,24.93,24.93,57.62,1082280,27,19963,-72
2025-05-14 13:08:40,24.98,24.98,24.98,57.71,1079346,27,19938,-70
2025-05-14 13:09:10,25.07,25.07,25.07,57.78,1081883,27,19931,-71
2025-05-14 13:09:40,25.13,25.13,25.13,58.88,1082183,27,19939,-72
2025-05-14 13:10:11,25.15,25.15,25.15,58.24,1081737,27,19943,-73
2025-05-14 13:10:41,25.12,25.12,25.12,57.89,1076087,27,19944,-72
2025-05-14 13:11:12,25.22,25.22,25.22,58.23,1080292,27,20553,-70
2025-05-14 13:11:42,25.34,25.34,25.34,58.29,1082293,27,19932,-72
2025-05-14 13:12:12,25.50,25.50,25.50,57.67,1082107,27,20010,-72
2025-05-14 13:12:43,25.59,25.59,25.59,56.36,1088312,27,20326,-71
2025-05-14 13:13:13,25.45,25.45,25.45,56.50,1088648,27,20502,-70
2025-05-14 13:13:43,25.32,25.32,25.32,58.99,1086650,27,19931,-72
2025-05-14 13:14:13,25.49,25.49,25.49,58.83,1088990,27,20071,-71
2025-05-14 13:14:44,25.46,25.46,25.46,57.56,1088296,27,19935,-72
2025-05-14 13:15:14,25.47,25.47,25.47,55.91,1088877,27,19997,-70
2025-05-14 13:15:44,25.35,25.35,25.35,54.27,1089045,27,20034,-71
2025-05-14 13:16:15,25.28,25.28,25.28,54.93,1088802,27,19931,-71
2025-05-14 13:16:45,25.26,25.26,25.26,55.59,1089344,27,19963,-71
2025-05-14 13:17:15,25.24,25.24,25.24,57.51,1089269,27,19988,-72
2025-05-14 13:17:46,25.35,25.35,25.35,57.31,1088803,27,19943,-72
2025-05-14 13:18:16,25.28,25.28,25.28,57.14,1087905,27,19931,-71
2025-05-14 13:18:46,25.49,25.49,25.49,55.82,1087876,27,20498,-73
2025-05-14 13:19:17,25.37,25.37,25.37,55.24,1089088,27,19931,-70
2025-05-14 13:19:47,25.30,25.30,25.30,58.04,1089018,27,20371,-71
2025-05-14 13:20:17,24.93,24.93,24.93,62.79,1087369,27,20511,-69
2025-05-14 13:20:48,24.80,24.80,24.80,63.93,1089298,27,19931,-71
2025-05-14 13:21:18,24.89,24.89,24.89,63.18,1088710,27,19931,-70
2025-05-14 13:21:48,24.88,24.88,24.88,61.84,1088823,27,19931,-71
2025-05-14 13:22:19,24.97,24.97,24.97,62.42,1082251,27,19943,-72
2025-05-14 13:22:49,25.04,25.04,25.04,59.91,1082429,27,19938,-73
2025-05-14 13:23:19,24.88,24.88,24.88,61.67,1081598,27,19932,-71
2025-05-14 13:23:50,24.71,24.71,24.71,62.22,1080812,27,19931,-71
2025-05-14 13:24:20,24.61,24.61,24.61,61.93,1081581,27,19983,-71
2025-05-14 13:24:50,24.77,24.77,24.77,61.68,1081168,27,19935,-71
2025-05-14 13:25:20,24.89,24.89,24.89,64.36,1089148,27,20763,-72
2025-05-14 13:25:51,24.97,24.97,24.97,62.13,1088810,27,19932,-70
2025-05-14 13:26:21,24.76,24.76,24.76,62.76,1088950,27,19946,-73
2025-05-14 13:26:51,24.87,24.87,24.87,62.74,1088852,27,19943,-71
2025-05-14 13:27:22,24.87,24.87,24.87,63.72,1089051,27,20005,-68
2025-05-14 13:27:52,24.72,24.72,24.72,61.88,1088303,27,19937,-72
2025-05-14 13:28:22,24.81,24.81,24.81,62.32,1088242,27,19939,-70
2025-05-14 13:28:53,24.57,24.57,24.57,62.55,1088528,27,19942,-71
2025-05-14 13:29:23,24.25,24.25,24.25,59.74,1089108,27,20277,-71
2025-05-14 13:29:53,24.00,24.00,24.00,60.06,1088618,27,19931,-68
2025-05-14 13:30:24,24.16,24.16,24.16,61.08,1096604,26,19931,-72
2025-05-14 13:30:54,24.39,24.39,24.39,62.14,1099354,26,19946,-71
2025-05-14 13:31:24,24.18,24.18,24.18,59.53,1088972,27,19942,-71
2025-05-14 13:31:55,24.12,24.12,24.12,59.37,1088806,27,19943,-71
2025-05-14 13:32:25,23.93,23.93,23.93,59.35,1084309,26,19931,-72
2025-05-14 13:32:55,24.11,24.11,24.11,61.25,1097092,26,19974,-73
2025-05-14 13:33:26,24.17,24.17,24.17,63.21,1108141,26,19930,-72
2025-05-14 13:33:56,24.25,24.25,24.25,64.20,1117669,26,19940,-70
2025-05-14 13:34:26,24.27,24.27,24.27,63.49,1110036,26,20063,-71
2025-05-14 13:34:57,24.23,24.23,24.23,64.20,1120550,26,19934,-71
2025-05-14 13:35:27,24.11,24.11,24.11,66.55,1117663,26,19929,-69
2025-05-14 13:35:57,24.25,24.25,24.25,64.75,1117112,26,19956,-71
2025-05-14 13:36:27,24.20,24.20,24.20,64.66,1117436,26,19929,-69
2025-05-14 13:36:58,24.08,24.08,24.08,67.69,1118868,26,19935,-70
2025-05-14 13:37:28,24.30,24.30,24.30,67.53,1124762,26,19928,-70
2025-05-14 13:37:59,24.31,24.31,24.31,67.70,1124790,26,19972,-71
2025-05-14 13:38:29,24.26,24.26,24.26,65.51,1120183,26,19951,-71
2025-05-14 13:38:59,24.05,24.05,24.05,63.41,1125202,26,19970,-72
2025-05-14 13:39:30,23.93,23.93,23.93,63.06,1118035,26,19929,-72
2025-05-14 13:40:00,23.58,23.58,23.58,61.65,1110722,26,20331,-69
2025-05-14 13:40:30,23.67,23.67,23.67,63.30,1117525,26,19977,-71
2025-05-14 13:41:01,23.60,23.60,23.60,63.44,1117745,26,20316,-71
2025-05-14 13:41:31,23.51,23.51,23.51,63.13,1109923,26,19937,-71
2025-05-14 13:42:01,23.68,23.68,23.68,65.19,1110280,26,19957,-70
2025-05-14 13:42:32,23.74,23.74,23.74,65.55,1109436,26,19930,-72
2025-05-14 13:43:02,23.93,23.93,23.93,64.93,1102869,26,19946,-71
2025-05-14 13:43:32,23.93,23.93,23.93,63.68,1102428,26,19934,-70
2025-05-14 13:44:02,23.97,23.97,23.97,62.32,1102796,26,19937,-71
2025-05-14 13:44:33,23.90,23.90,23.90,63.28,1109918,26,19929,-71
2025-05-14 13:45:03,23.94,23.94,23.94,64.98,1114068,26,19941,-72
2025-05-14 13:45:34,23.65,23.65,23.65,62.00,1116777,26,19977,-72
2025-05-14 13:46:04,23.11,23.11,23.11,63.41,1113543,26,19946,-71
2025-05-14 13:46:34,22.81,22.81,22.81,63.39,1110004,26,19930,-72
2025-05-14 13:47:05,22.76,22.76,22.76,66.12,1107111,26,19937,-72
2025-05-14 13:47:35,23.13,23.13,23.13,67.71,1109672,26,19941,-72
2025-05-14 13:48:05,23.24,23.24,23.24,71.40,1102823,26,19938,-70
2025-05-14 13:48:36,23.33,23.33,23.33,67.92,1101424,26,19950,-72
2025-05-14 13:49:06,23.49,23.49,23.49,68.67,1109706,26,20493,-73
2025-05-14 13:49:36,23.47,23.47,23.47,68.92,1110143,26,20481,-72
2025-05-14 13:50:07,23.52,23.52,23.52,71.05,1112834,26,20452,-70
2025-05-14 13:50:37,23.66,23.66,23.66,71.32,1115346,26,20023,-72
2025-05-14 13:51:07,23.78,23.78,23.78,70.74,1112487,26,20511,-71
2025-05-14 13:51:38,23.78,23.78,23.78,72.18,1110018,26,19929,-71
2025-05-14 13:52:08,23.64,23.64,23.64,69.06,1114976,26,20548,-69
2025-05-14 13:52:38,23.51,23.51,23.51,71.46,1119246,26,19929,-71
2025-05-14 13:53:09,23.51,23.51,23.51,71.66,1122020,26,19936,-70
2025-05-14 13:53:39,23.38,23.38,23.38,72.89,1124651,26,19936,-69
2025-05-14 13:54:09,23.47,23.47,23.47,71.39,1119417,26,19929,-70
2025-05-14 13:54:39,23.60,23.60,23.60,70.33,1117476,26,19940,-71
2025-05-14 13:55:10,23.60,23.60,23.60,69.33,1122346,26,20697,-70
2025-05-14 13:55:40,23.64,23.64,23.64,68.98,1111093,26,19952,-71
2025-05-14 13:56:10,23.69,23.69,23.69,71.90,1111753,26,19936,-72
2025-05-14 13:56:41,23.68,23.68,23.68,72.30,1110047,26,19929,-72
2025-05-14 13:57:11,23.68,23.68,23.68,72.89,1115151,26,20435,-70
2025-05-14 13:57:41,23.73,23.73,23.73,74.48,1106250,26,19938,-72
2025-05-14 13:58:12,23.55,23.55,23.55,74.32,1087483,27,19931,-69
2025-05-14 13:58:42,23.18,23.18,23.18,69.09,1088718,27,19932,-71
2025-05-14 13:59:12,23.06,23.06,23.06,69.02,1083565,27,19980,-72
2025-05-14 13:59:43,22.97,22.97,22.97,70.50,1094769,27,20275,-71
2025-05-14 14:00:13,22.96,22.96,22.96,70.12,1095343,27,19930,-72
2025-05-14 14:00:43,23.01,23.01,23.01,71.64,1095701,27,19930,-70
2025-05-14 14:01:14,23.13,23.13,23.13,75.09,1095291,27,19931,-72
2025-05-14 14:01:44,23.30,23.30,23.30,73.48,1096149,27,20267,-72
2025-05-14 14:02:14,23.29,23.29,23.29,71.05,1094691,27,20270,-72
2025-05-14 14:02:45,23.35,23.35,23.35,71.16,1088871,27,20813,-71
2025-05-14 14:03:15,23.28,23.28,23.28,75.92,1088699,27,19935,-71
2025-05-14 14:03:45,23.28,23.28,23.28,76.45,1089037,27,21134,-72
2025-05-14 14:04:15,23.45,23.45,23.45,74.30,1088780,27,19939,-72
2025-05-14 14:04:46,23.52,23.52,23.52,72.57,1089040,27,19931,-71
2025-05-14 14:05:16,23.66,23.66,23.66,72.61,1088834,27,20001,-72
2025-05-14 14:05:46,23.75,23.75,23.75,73.53,1088871,27,19983,-70
2025-05-14 14:06:17,23.62,23.62,23.62,68.56,1089759,27,19946,-71
2025-05-14 14:06:47,23.17,23.17,23.17,65.45,1088830,27,20013,-69
2025-05-14 14:07:17,23.00,23.00,23.00,64.59,1088865,27,20489,-68
2025-05-14 14:07:48,23.15,23.15,23.15,67.67,1095502,26,19930,-68
2025-05-14 14:08:18,23.24,23.24,23.24,69.56,1095417,27,19930,-71
2025-05-14 14:08:48,23.36,23.36,23.36,72.60,1095428,27,19947,-71
2025-05-14 14:09:19,23.27,23.27,23.27,68.96,1095964,27,20006,-72
2025-05-14 14:09:49,23.25,23.25,23.25,70.00,1088366,27,19931,-71
2025-05-14 14:10:19,23.19,23.19,23.19,69.46,1094474,26,19938,-69
2025-05-14 14:10:49,1088852,1088852,1088852,1088852,1088852,27,19942,-69
2025-05-14 14:11:20,23.33,23.33,23.33,74.84,1088827,27,20390,-69
2025-05-14 14:11:50,23.39,23.39,23.39,73.81,1088182,27,19938,-72
2025-05-14 14:12:20,23.46,23.46,23.46,73.80,1089121,27,19937,-72
2025-05-14 14:12:51,23.55,23.55,23.55,75.31,1088575,27,20279,-71
2025-05-14 14:13:21,23.57,23.57,23.57,73.21,1089148,27,19931,-71
2025-05-14 14:13:51,23.58,23.58,23.58,73.26,1095700,27,20274,-70
2025-05-14 14:14:22,23.59,23.59,23.59,74.44,1088628,27,20497,-70
2025-05-14 14:14:52,23.54,23.54,23.54,79.20,1088801,27,20435,-70
2025-05-14 14:15:22,23.34,23.34,23.34,72.71,1096125,27,19935,-73
2025-05-14 14:15:53,23.11,23.11,23.11,69.41,1088601,27,19943,-71
2025-05-14 14:16:23,22.90,22.90,22.90,68.34,1096123,26,19943,-71
2025-05-14 14:16:53,22.86,22.86,22.86,70.47,1095972,27,19942,-70
2025-05-14 14:17:24,22.88,22.88,22.88,69.50,1096089,27,19930,-69
2025-05-14 14:17:54,22.88,22.88,22.88,66.59,1088496,27,19931,-72
2025-05-14 14:18:29,22.92,22.92,22.92,69.60,1084003,27,19932,-74
2025-05-14 14:19:04,23.10,23.10,23.10,71.50,1089080,27,19931,-71
2025-05-14 14:19:37,23.15,23.15,23.15,70.05,1092900,26,19931,-71
2025-05-14 14:20:31,23.29,23.29,23.29,73.00,1102780,26,19937,-72
2025-05-14 14:21:20,23.36,23.36,23.36,72.08,1095165,26,20796,-71
2025-05-14 14:21:50,23.38,23.38,23.38,71.26,1090672,27,19967,-70
2025-05-14 14:22:21,23.13,23.13,23.13,68.54,1095485,26,19930,-72
2025-05-14 14:22:51,23.07,23.07,23.07,68.70,1095174,27,19930,-71
2025-05-14 14:23:22,23.10,23.10,23.10,68.96,1099847,26,19930,-72
2025-05-14 14:23:52,23.21,23.21,23.21,68.96,1102327,26,19934,-71
2025-05-14 14:24:22,23.23,23.23,23.23,70.35,1102127,26,20404,-71
2025-05-14 14:24:53,23.39,23.39,23.39,70.28,1088213,27,19931,-73
2025-05-14 14:25:23,23.47,23.47,23.47,68.07,1088186,27,20359,-69
2025-05-14 14:25:53,23.50,23.50,23.50,68.72,1095811,27,19938,-71
2025-05-14 14:26:24,23.56,23.56,23.56,68.96,1095591,26,19939,-71
2025-05-14 14:26:54,23.65,23.65,23.65,68.27,1089006,27,19931,-72
2025-05-14 14:27:24,23.67,23.67,23.67,69.90,1089452,27,19931,-72
2025-05-14 14:27:55,23.61,23.61,23.61,71.55,1098016,26,19942,-72
2025-05-14 14:28:25,23.51,23.51,23.51,69.48,1102776,26,19930,-71
2025-05-14 14:28:55,23.56,23.56,23.56,69.77,1103330,26,20071,-69
2025-05-14 14:29:25,23.48,23.48,23.48,69.83,1103791,26,19938,-72
2025-05-14 14:29:56,23.48,23.48,23.48,73.07,1110634,26,19929,-71
2025-05-14 14:30:26,23.44,23.44,23.44,69.25,1124510,26,19932,-69
2025-05-14 14:30:56,23.40,23.40,23.40,68.34,1127529,26,20329,-72
2025-05-14 14:31:27,23.45,23.45,23.45,69.13,1133017,26,19939,-72
2025-05-14 14:31:57,23.38,23.38,23.38,66.96,1127612,26,19932,-71
2025-05-14 14:32:27,23.51,23.51,23.51,68.66,1133069,26,20332,-72
2025-05-14 14:32:58,23.43,23.43,23.43,71.19,1133194,26,19977,-71
2025-05-14 14:33:28,23.54,23.54,23.54,70.19,1133118,26,20411,-70
2025-05-14 14:33:58,23.58,23.58,23.58,69.81,1133196,26,20386,-71
2025-05-14 14:34:29,23.66,23.66,23.66,68.57,1133126,26,19959,-71
2025-05-14 14:34:59,23.65,23.65,23.65,69.61,1132906,26,20275,-69
2025-05-14 14:35:30,23.50,23.50,23.50,70.56,1133239,26,20318,-71
2025-05-14 14:36:00,23.26,23.26,23.26,73.37,1110789,26,20381,-72
2025-05-14 14:36:30,23.40,23.40,23.40,71.12,1103512,26,19941,-69
2025-05-14 14:37:01,23.29,23.29,23.29,71.92,1107500,26,19935,-72
2025-05-14 14:37:31,23.23,23.23,23.23,71.19,1103532,26,19930,-71
2025-05-14 14:38:01,22.97,22.97,22.97,71.16,1113641,26,19941,-69
2025-05-14 14:38:32,23.00,23.00,23.00,69.05,1124668,26,20714,-69
2025-05-14 14:39:02,23.04,23.04,23.04,70.28,1118106,26,19929,-70
2025-05-14 14:39:33,23.06,23.06,23.06,71.64,1118318,26,19936,-73
2025-05-14 14:40:03,23.03,23.03,23.03,69.99,1118180,26,19929,-71
2025-05-14 14:40:33,22.96,22.96,22.96,72.71,1111069,26,20335,-71
2025-05-14 14:41:04,22.97,22.97,22.97,71.21,1118263,26,19939,-72
2025-05-14 14:41:34,23.02,23.02,23.02,72.21,1115135,26,19966,-70
2025-05-14 14:42:04,22.88,22.88,22.88,69.19,1117085,26,19929,-73
2025-05-14 14:42:35,22.94,22.94,22.94,71.25,1124280,26,19931,-70
2025-05-14 14:43:05,23.03,23.03,23.03,72.33,1125489,26,19935,-72
2025-05-14 14:43:36,23.14,23.14,23.14,70.28,1107118,26,20352,-71
2025-05-14 14:44:06,22.97,22.97,22.97,69.85,1103624,26,19937,-73
2025-05-14 14:44:36,23.06,23.06,23.06,70.04,1103187,26,20081,-72
2025-05-14 14:45:07,23.01,23.01,23.01,73.34,1104828,26,20354,-68
2025-05-14 14:45:37,23.11,23.11,23.11,71.69,1103673,26,19942,-72
2025-05-14 14:46:08,23.15,23.15,23.15,70.63,1093522,27,19931,-71
2025-05-14 14:46:38,23.16,23.16,23.16,69.71,1093984,27,20489,-71
2025-05-14 14:47:08,23.20,23.20,23.20,71.55,1093539,27,19938,-70
2025-05-14 14:47:39,23.27,23.27,23.27,72.12,1103557,26,19938,-70
2025-05-14 14:48:09,23.36,23.36,23.36,70.61,1091571,27,19937,-71
2025-05-14 14:48:40,23.43,23.43,23.43,69.43,1088357,27,19931,-71
2025-05-14 14:49:10,23.44,23.44,23.44,70.77,1089186,27,19950,-69
2025-05-14 14:49:40,23.32,23.32,23.32,67.93,1089572,27,19931,-70
2025-05-14 14:50:11,23.28,23.28,23.28,66.63,1089754,27,19950,-71
2025-05-14 14:50:41,23.22,23.22,23.22,66.35,1089630,27,19930,-71
2025-05-14 14:51:12,23.29,23.29,23.29,68.29,1094322,27,19930,-71
2025-05-14 14:51:42,23.41,23.41,23.41,69.16,1094546,27,19994,-70
2025-05-14 14:52:12,23.49,23.49,23.49,70.46,1089780,27,19942,-72
2025-05-14 14:52:43,23.48,23.48,23.48,68.83,1089562,27,19938,-72
2025-05-14 14:53:13,23.39,23.39,23.39,70.66,1089411,27,20764,-70
2025-05-14 14:53:43,23.38,23.38,23.38,70.37,1089322,27,20482,-71
2025-05-14 14:54:14,23.24,23.24,23.24,70.11,1089531,27,19943,-71
2025-05-14 14:54:44,23.25,23.25,23.25,70.93,1089599,27,19931,-71
2025-05-14 14:55:14,1089419,1089419,1089419,1089419,1089419,27,19987,-71
2025-05-14 14:55:45,22.97,22.97,22.97,67.32,1089350,27,20005,-73
2025-05-14 14:56:16,23.02,23.02,23.02,68.10,1089475,27,20377,-72
2025-05-14 14:56:46,23.07,23.07,23.07,67.52,1089352,27,19992,-68
2025-05-14 14:57:17,23.14,23.14,23.14,69.61,1089622,27,19931,-71
2025-05-14 14:57:47,23.16,23.16,23.16,68.96,1089084,27,19931,-70
2025-05-14 14:58:17,23.05,23.05,23.05,70.79,1088676,27,20031,-71
2025-05-14 14:58:48,22.96,22.96,22.96,69.27,1089482,27,20013,-71
2025-05-14 14:59:18,22.83,22.83,22.83,74.84,1089396,27,19935,-69
2025-05-14 14:59:48,22.95,22.95,22.95,72.35,1089333,27,19980,-72
2025-05-14 15:00:18,22.94,22.94,22.94,72.14,1089659,27,20071,-72
2025-05-14 15:00:49,23.06,23.06,23.06,75.60,1089600,27,19931,-72
2025-05-14 15:01:21,23.21,23.21,23.21,74.51,1082435,27,19943,-72
2025-05-14 15:01:51,23.26,23.26,23.26,72.79,1082300,27,19932,-71
2025-05-14 15:02:22,23.26,23.26,23.26,69.91,1082713,27,19936,-71
2025-05-14 15:02:52,23.27,23.27,23.27,68.00,1075398,27,19948,-71
2025-05-14 15:03:25,23.08,23.08,23.08,65.29,1089386,27,19931,-71
2025-05-14 15:03:55,23.10,23.10,23.10,68.27,1089256,27,20589,-71
2025-05-14 15:04:25,1089898,1089898,1089898,1089898,1089898,27,19938,-71
2025-05-14 15:04:56,23.24,23.24,23.24,67.05,1096476,27,19985,-69
2025-05-14 15:05:26,23.27,23.27,23.27,66.08,1096505,27,19942,-71
2025-05-14 15:05:58,23.34,23.34,23.34,67.12,1096489,27,20282,-70
2025-05-14 15:06:29,23.27,23.27,23.27,64.73,1089441,27,20249,-71
2025-05-14 15:06:59,23.09,23.09,23.09,65.11,1089474,27,19931,-72
2025-05-14 15:07:29,23.33,23.33,23.33,66.06,1089413,27,19931,-71
2025-05-14 15:07:59,23.15,23.15,23.15,63.42,1097176,26,19930,-73
2025-05-14 15:08:30,23.18,23.18,23.18,63.33,1102095,26,19929,-70
2025-05-14 15:09:00,23.15,23.15,23.15,63.74,1102986,26,19941,-72
2025-05-14 15:09:30,23.21,23.21,23.21,67.45,1103540,26,19930,-70
2025-05-14 15:10:01,23.20,23.20,23.20,67.87,1096222,27,19941,-69
2025-05-14 15:10:31,23.26,23.26,23.26,67.94,1095166,27,19931,-71
2025-05-14 15:11:01,23.14,23.14,23.14,66.70,1090116,27,19938,-71
2025-05-14 15:11:32,23.04,23.04,23.04,63.01,1082247,27,20002,-70
2025-05-14 15:12:02,22.99,22.99,22.99,62.72,1089264,27,20430,-71
2025-05-14 15:12:32,22.97,22.97,22.97,62.29,1089312,27,19931,-70
2025-05-14 15:13:03,23.05,23.05,23.05,63.14,1075516,27,19932,-71
2025-05-14 15:13:33,23.08,23.08,23.08,65.06,1081898,27,20412,-71
2025-05-14 15:14:03,22.99,22.99,22.99,65.67,1082416,27,19940,-72
2025-05-14 15:14:33,23.01,23.01,23.01,66.13,1082263,27,20019,-71
2025-05-14 15:15:04,23.13,23.13,23.13,66.24,1089474,27,19941,-70
2025-05-14 15:15:34,23.14,23.14,23.14,66.14,1092030,26,19931,-72
2025-05-14 15:16:04,23.13,23.13,23.13,65.08,1096527,27,20382,-69
2025-05-14 15:16:35,22.88,22.88,22.88,62.35,1096082,27,19931,-71
2025-05-14 15:17:05,22.96,22.96,22.96,64.30,1096475,27,19978,-69
2025-05-14 15:17:36,23.04,23.04,23.04,64.35,1098370,26,19937,-72
2025-05-14 15:18:07,23.06,23.06,23.06,64.99,1106153,26,19938,-70
2025-05-14 15:18:37,22.96,22.96,22.96,64.22,1110149,26,19941,-71
2025-05-14 15:19:07,22.82,22.82,22.82,65.18,1118420,26,19928,-69
2025-05-14 15:19:38,22.68,22.68,22.68,66.29,1110344,26,20011,-71
2025-05-14 15:20:08,22.58,22.58,22.58,67.77,1110780,26,19973,-71
2025-05-14 15:20:38,22.38,22.38,22.38,66.78,1116812,26,19964,-71
2025-05-14 15:21:09,22.39,22.39,22.39,67.83,1125855,26,19928,-71
2025-05-14 15:21:39,22.42,22.42,22.42,67.20,1122396,26,19964,-69
2025-05-14 15:22:09,22.49,22.49,22.49,70.27,1120426,26,19929,-70
2025-05-14 15:22:39,22.57,22.57,22.57,68.87,1117744,26,20594,-71
2025-05-14 15:23:10,22.65,22.65,22.65,69.02,1117880,26,19928,-71
2025-05-14 15:23:40,22.73,22.73,22.73,69.78,1124735,26,19928,-72
2025-05-14 15:24:10,22.82,22.82,22.82,68.08,1117881,26,20574,-68
2025-05-14 15:24:41,22.81,22.81,22.81,67.55,1125188,26,19928,-71
2025-05-14 15:25:11,22.94,22.94,22.94,70.98,1125790,26,19928,-70
2025-05-14 15:25:41,22.93,22.93,22.93,65.84,1125136,26,19929,-71
2025-05-14 15:26:11,22.98,22.98,22.98,65.35,1125647,26,20671,-70
2025-05-14 15:26:42,22.92,22.92,22.92,66.43,1117650,26,19937,-71
2025-05-14 15:27:12,22.89,22.89,22.89,65.60,1115899,26,19941,-72
2025-05-14 15:27:42,22.85,22.85,22.85,65.54,1112971,26,19944,-70
2025-05-14 15:28:13,22.83,22.83,22.83,67.11,1113233,26,20296,-68
2025-05-14 15:28:43,22.77,22.77,22.77,69.82,1124044,26,19928,-69
2025-05-14 15:29:13,22.76,22.76,22.76,67.45,1124642,26,20501,-71
2025-05-14 15:29:44,22.74,22.74,22.74,64.63,1125547,26,19933,-70
2025-05-14 15:30:14,22.68,22.68,22.68,63.13,1125356,26,19932,-71
2025-05-14 15:30:44,22.69,22.69,22.69,66.30,1117953,26,19999,-71
2025-05-14 15:31:14,22.62,22.62,22.62,67.23,1104480,26,19930,-72
2025-05-14 15:31:46,22.67,22.67,22.67,66.60,1103465,26,20285,-72
2025-05-14 15:32:16,22.69,22.69,22.69,68.57,1104657,26,19937,-69
2025-05-14 15:32:47,22.64,22.64,22.64,66.82,1111288,26,19937,-69
2025-05-14 15:33:17,22.70,22.70,22.70,66.04,1124998,26,19928,-70
2025-05-14 15:33:47,22.76,22.76,22.76,67.74,1118060,26,19929,-71
2025-05-14 15:34:18,22.75,22.75,22.75,70.91,1118042,26,19933,-69
2025-05-14 15:34:48,22.81,22.81,22.81,69.10,1117925,26,19968,-70
2025-05-14 15:35:18,22.71,22.71,22.71,65.65,1117468,26,19971,-71
2025-05-14 15:35:49,22.64,22.64,22.64,65.59,1125346,26,20501,-70
2025-05-14 15:36:19,22.63,22.63,22.63,65.00,1125114,26,19932,-71
2025-05-14 15:36:49,22.67,22.67,22.67,66.95,1125446,26,19936,-70
2025-05-14 15:37:19,22.73,22.73,22.73,65.36,1117934,26,19936,-72
2025-05-14 15:37:50,22.72,22.72,22.72,65.54,1117635,26,19960,-71
2025-05-14 15:38:20,22.76,22.76,22.76,65.10,1124537,26,20518,-71
2025-05-14 15:38:50,22.73,22.73,22.73,64.76,1125386,26,19936,-73
2025-05-14 15:39:21,22.75,22.75,22.75,64.88,1130563,26,20000,-70
2025-05-14 15:39:51,22.80,22.80,22.80,65.76,1125464,26,19936,-71
2025-05-14 15:40:21,22.82,22.82,22.82,65.91,1117889,26,20285,-70
2025-05-14 15:40:52,22.83,22.83,22.83,64.56,1110621,26,19992,-72
2025-05-14 15:41:22,22.76,22.76,22.76,63.83,1103318,26,19938,-72
2025-05-14 15:41:52,22.72,22.72,22.72,64.81,1118926,26,19929,-72
2025-05-14 15:42:23,22.72,22.72,22.72,62.46,1117953,26,19929,-73
2025-05-14 15:42:53,22.72,22.72,22.72,62.92,1114353,26,19976,-72
2025-05-14 15:43:23,22.65,22.65,22.65,61.85,1117845,26,20002,-71
2025-05-14 15:43:55,22.66,22.66,22.66,61.23,1118043,26,19929,-71
2025-05-14 15:44:25,22.63,22.63,22.63,61.81,1115354,26,19954,-71
2025-05-14 15:44:56,22.61,22.61,22.61,59.48,1125521,26,19935,-73
2025-05-14 15:45:26,22.63,22.63,22.63,61.33,1125127,26,19945,-71
2025-05-14 15:45:56,22.51,22.51,22.51,61.55,1127693,26,20444,-70
2025-05-14 15:46:29,22.39,22.39,22.39,62.50,1132934,26,19932,-70
2025-05-14 15:47:00,22.61,22.61,22.61,63.23,1136497,26,19935,-70
2025-05-14 15:47:30,22.68,22.68,22.68,65.03,1139991,26,20071,-72
2025-05-14 15:48:00,22.62,22.62,22.62,69.16,1140755,26,20367,-72
2025-05-14 15:48:31,22.74,22.74,22.74,67.55,1128806,26,19931,-72
2025-05-14 15:49:01,22.77,22.77,22.77,65.91,1133141,26,19928,-72
2025-05-14 15:49:32,22.86,22.86,22.86,64.70,1132699,26,20003,-72
2025-05-14 15:50:02,22.87,22.87,22.87,61.92,1125586,26,20041,-72
2025-05-14 15:50:33,22.85,22.85,22.85,60.80,1119149,26,19932,-74
2025-05-14 15:51:03,22.92,22.92,22.92,60.10,1119694,26,19961,-71
2025-05-14 15:51:33,22.89,22.89,22.89,60.39,1117746,26,20691,-71
2025-05-14 15:52:04,22.90,22.90,22.90,58.18,1113550,26,19929,-72
2025-05-14 15:52:34,22.95,22.95,22.95,57.99,1118016,26,19935,-71
2025-05-14 15:53:04,22.89,22.89,22.89,57.82,1113093,26,20079,-72
2025-05-14 15:53:35,22.88,22.88,22.88,59.25,1115236,26,19937,-72
2025-05-14 15:54:05,22.88,22.88,22.88,60.12,1118024,26,19929,-71
2025-05-14 15:54:35,22.70,22.70,22.70,58.18,1117999,26,19937,-71
2025-05-14 15:55:06,22.61,22.61,22.61,56.87,1113154,26,19937,-73
2025-05-14 15:55:36,22.63,22.63,22.63,57.72,1108430,26,19930,-72
2025-05-14 15:56:06,22.63,22.63,22.63,58.45,1110480,26,19929,-70
2025-05-14 15:56:36,22.61,22.61,22.61,59.00,1110891,26,19929,-71
2025-05-14 15:57:07,22.64,22.64,22.64,58.71,1103535,26,19930,-70
2025-05-14 15:57:37,22.60,22.60,22.60,57.13,1103145,26,19930,-71
2025-05-14 15:58:07,22.55,22.55,22.55,56.85,1103275,26,19930,-69
2025-05-14 15:58:38,22.54,22.54,22.54,56.30,1102910,26,19938,-69
2025-05-14 15:59:08,22.58,22.58,22.58,57.27,1109342,26,20351,-70
2025-05-14 15:59:38,22.56,22.56,22.56,57.14,1113717,26,20003,-70
2025-05-14 16:00:09,22.61,22.61,22.61,57.23,1105307,26,20476,-71
2025-05-14 16:00:39,22.61,22.61,22.61,57.95,1107667,26,20610,-72
2025-05-14 16:01:09,22.58,22.58,22.58,58.85,1110468,26,19936,-70
2025-05-14 16:01:40,22.59,22.59,22.59,58.66,1110636,26,19929,-73
2025-05-14 16:02:10,22.63,22.63,22.63,59.88,1117610,26,19941,-71
2025-05-14 16:02:40,22.65,22.65,22.65,59.93,1115896,26,19929,-71
2025-05-14 16:03:11,22.63,22.63,22.63,58.02,1115195,26,19943,-71
2025-05-14 16:03:41,22.50,22.50,22.50,59.25,1117740,26,19929,-73
2025-05-14 16:04:11,22.51,22.51,22.51,59.50,1117769,26,19937,-70
2025-05-14 16:04:42,22.55,22.55,22.55,58.73,1111349,26,19929,-71
2025-05-14 16:05:12,22.54,22.54,22.54,60.69,1111268,26,20405,-70
2025-05-14 16:05:42,22.46,22.46,22.46,59.00,1114091,26,19937,-70
2025-05-14 16:06:12,22.34,22.34,22.34,60.30,1108827,26,19980,-70
2025-05-14 16:06:43,22.41,22.41,22.41,60.17,1103495,26,19930,-69
2025-05-14 16:07:13,22.43,22.43,22.43,58.31,1088826,27,20002,-71
2025-05-14 16:07:43,22.44,22.44,22.44,56.32,1088927,27,19931,-70
2025-05-14 16:08:14,22.40,22.40,22.40,56.28,1095330,27,19931,-71
2025-05-14 16:08:44,22.42,22.42,22.42,56.38,1096348,27,19930,-71
2025-05-14 16:09:14,22.50,22.50,22.50,57.08,1089229,27,19931,-70
2025-05-14 16:09:45,22.51,22.51,22.51,57.08,1089229,27,20009,-72
2025-05-14 16:10:15,22.46,22.46,22.46,57.19,1087214,27,20030,-72
2025-05-14 16:10:45,22.35,22.35,22.35,55.62,1089458,27,19931,-71
2025-05-14 16:11:16,22.41,22.41,22.41,56.24,1096022,26,19931,-71
2025-05-14 16:11:46,22.40,22.40,22.40,55.53,1089058,27,19939,-73
2025-05-14 16:12:16,22.39,22.39,22.39,55.57,1089261,27,19939,-71
2025-05-14 16:12:47,22.45,22.45,22.45,54.91,1088990,27,19954,-70
2025-05-14 16:13:17,22.54,22.54,22.54,53.97,1075124,27,19932,-69
2025-05-14 16:13:47,22.49,22.49,22.49,54.91,1082252,27,20362,-70
2025-05-14 16:14:17,22.60,22.60,22.60,55.21,1074168,27,19983,-70
2025-05-14 16:14:48,22.72,22.72,22.72,55.24,1075028,27,19936,-71
2025-05-14 16:15:18,22.78,22.78,22.78,56.10,1075224,27,19938,-72
2025-05-14 16:15:48,22.79,22.79,22.79,53.42,1075249,27,20802,-70
2025-05-14 16:16:19,22.74,22.74,22.74,52.89,1075183,27,19939,-72
2025-05-14 16:16:49,22.86,22.86,22.86,54.24,1075383,27,19932,-70
2025-05-14 16:17:19,22.86,22.86,22.86,55.14,1075407,27,19933,-73
2025-05-14 16:17:50,22.87,22.87,22.87,54.15,1075094,27,19932,-69
2025-05-14 16:18:20,22.84,22.84,22.84,53.07,1074439,27,19943,-72
2025-05-14 16:18:50,22.85,22.85,22.85,53.46,1075345,27,19932,-71
2025-05-14 16:19:21,22.81,22.81,22.81,54.20,1067575,27,19989,-72
2025-05-14 16:19:51,22.91,22.91,22.91,54.21,1068468,27,20027,-70
2025-05-14 16:20:21,22.82,22.82,22.82,54.33,1068663,27,19937,-69
2025-05-14 16:20:51,22.82,22.82,22.82,55.23,1068426,27,19955,-71
2025-05-14 16:21:22,22.93,22.93,22.93,54.51,1068487,27,20411,-69
2025-05-14 16:21:52,22.92,22.92,22.92,55.03,1068714,27,19937,-70
2025-05-14 16:22:23,22.93,22.93,22.93,54.03,1060666,27,19945,-71
2025-05-14 16:22:53,22.75,22.75,22.75,53.89,1049369,27,20011,-69
2025-05-14 16:23:23,22.73,22.73,22.73,51.97,1068097,27,19933,-72
2025-05-14 16:23:54,22.76,22.76,22.76,51.29,1068243,27,19940,-73
2025-05-14 16:24:24,22.76,22.76,22.76,51.31,1068803,27,19933,-71
2025-05-14 16:24:54,22.76,22.76,22.76,52.21,1068183,27,20289,-71
2025-05-14 16:25:24,22.69,22.69,22.69,53.21,1068295,27,19943,-72
2025-05-14 16:25:55,22.60,22.60,22.60,53.18,1068299,27,19940,-72
2025-05-14 16:26:25,22.54,22.54,22.54,52.88,1068575,27,19933,-70
2025-05-14 16:26:55,22.58,22.58,22.58,53.41,1068221,27,19938,-72
2025-05-14 16:27:26,22.67,22.67,22.67,52.90,1068564,27,20376,-71
2025-05-14 16:27:56,22.67,22.67,22.67,53.09,1068954,27,19932,-66
2025-05-14 16:28:26,22.69,22.69,22.69,52.93,1067582,27,19940,-69
2025-05-14 16:28:56,22.68,22.68,22.68,53.71,1061615,27,19937,-71
2025-05-14 16:29:27,22.66,22.66,22.66,53.96,1061704,27,19937,-70
2025-05-14 16:29:57,22.59,22.59,22.59,54.11,1061489,27,20945,-72
2025-05-14 16:30:28,22.52,22.52,22.52,54.34,1063977,27,19968,-71
2025-05-14 16:30:58,22.62,22.62,22.62,55.71,1068659,27,20024,-74
2025-05-14 16:31:28,22.71,22.71,22.71,55.70,1068381,27,19944,-70
2025-05-14 16:31:58,22.65,22.65,22.65,54.63,1068679,27,20329,-71
2025-05-14 16:32:29,22.61,22.61,22.61,53.74,1075322,27,19932,-71
2025-05-14 16:32:59,22.59,22.59,22.59,54.48,1082305,27,19931,-72
2025-05-14 16:33:29,22.56,22.56,22.56,55.19,1081847,27,20031,-70
2025-05-14 16:34:00,22.53,22.53,22.53,55.35,1079526,27,19932,-72
2025-05-14 16:34:30,22.49,22.49,22.49,55.21,1075305,27,20307,-70
2025-05-14 16:35:00,22.49,22.49,22.49,54.65,1073081,27,19932,-69
2025-05-14 16:35:31,22.42,22.42,22.42,54.43,1071743,27,20037,-67
2025-05-14 16:36:01,22.36,22.36,22.36,54.59,1068599,27,19936,-72
2025-05-14 16:36:31,22.29,22.29,22.29,55.75,1061634,27,19937,-68
2025-05-14 16:37:02,22.34,22.34,22.34,56.34,1048933,27,19982,-71
2025-05-14 16:37:32,22.39,22.39,22.39,56.19,1048476,28,20028,-72
2025-05-14 16:38:02,22.44,22.44,22.44,56.70,1048873,28,19934,-71
2025-05-14 16:38:32,22.41,22.41,22.41,56.85,1041416,28,19939,-71
2025-05-14 16:39:03,22.38,22.38,22.38,55.32,1043807,27,19935,-71
2025-05-14 16:39:33,22.32,22.32,22.32,56.58,1054990,28,19945,-71
2025-05-14 16:40:03,22.27,22.27,22.27,55.76,1052299,27,19934,-71
2025-05-14 16:40:34,22.30,22.30,22.30,55.71,1066839,27,19940,-72
2025-05-14 16:41:04,22.25,22.25,22.25,56.15,1068499,27,19932,-72
2025-05-14 16:41:35,22.19,22.19,22.19,55.09,1061459,27,19933,-69
2025-05-14 16:42:05,22.17,22.17,22.17,55.11,1061800,27,19934,-72
2025-05-14 16:42:35,22.26,22.26,22.26,55.41,1061100,27,19941,-71
2025-05-14 16:43:06,22.34,22.34,22.34,55.84,1068440,27,19933,-72
2025-05-14 16:43:37,22.38,22.38,22.38,55.56,1068326,27,19937,-72
2025-05-14 16:44:07,22.41,22.41,22.41,55.09,1067495,27,22547,-70
2025-05-14 16:44:38,22.43,22.43,22.43,54.56,1068327,27,19937,-69
2025-05-14 16:45:08,22.36,22.36,22.36,54.18,1068353,27,19933,-71
2025-05-14 16:45:38,22.46,22.46,22.46,54.87,1068680,27,19933,-71
2025-05-14 16:46:09,22.53,22.53,22.53,54.98,1068300,27,20309,-70
2025-05-14 16:46:39,22.40,22.40,22.40,53.08,1063252,27,19933,-71
2025-05-14 16:47:09,22.22,22.22,22.22,52.90,1064588,27,19990,-70
2025-05-14 16:47:40,22.22,22.22,22.22,53.11,1055767,27,19940,-69
2025-05-14 16:48:10,22.14,22.14,22.14,53.83,1068328,27,19944,-72
2025-05-14 16:48:40,22.12,22.12,22.12,54.11,1071304,27,19933,-70
2025-05-14 16:49:10,22.16,22.16,22.16,54.59,1059010,27,19969,-72
2025-05-14 16:49:41,22.24,22.24,22.24,55.14,1060799,27,19940,-71
2025-05-14 16:50:11,22.26,22.26,22.26,56.34,1061208,27,20196,-71
2025-05-14 16:50:41,22.22,22.22,22.22,56.20,1066851,27,20324,-70
2025-05-14 16:51:12,22.04,22.04,22.04,54.91,1076988,27,19932,-70
2025-05-14 16:51:42,22.03,22.03,22.03,55.49,1089111,27,19935,-71
2025-05-14 16:52:13,22.03,22.03,22.03,56.55,1081966,27,19944,-70
2025-05-14 16:52:43,22.07,22.07,22.07,55.61,1081634,27,20008,-72
2025-05-14 16:53:13,22.08,22.08,22.08,55.43,1075402,27,19932,-71
2025-05-14 16:53:44,22.12,22.12,22.12,56.08,1075331,27,20000,-71
2025-05-14 16:54:14,22.12,22.12,22.12,56.73,1074826,27,19932,-72
2025-05-14 16:54:44,22.00,22.00,22.00,58.91,1075299,27,19936,-69
2025-05-14 16:55:15,22.12,22.12,22.12,59.11,1088178,27,20411,-70
2025-05-14 16:55:45,22.19,22.19,22.19,58.94,1088841,27,20610,-70
2025-05-14 16:56:16,22.14,22.14,22.14,59.30,1088724,27,19931,-69
2025-05-14 16:56:47,22.17,22.17,22.17,57.20,1088868,27,19931,-68
2025-05-14 16:57:17,22.08,22.08,22.08,58.26,1089252,27,19984,-72
2025-05-14 16:57:47,22.12,22.12,22.12,58.51,1078971,27,19932,-71
2025-05-14 16:58:18,22.24,22.24,22.24,58.13,1073856,27,19932,-71
2025-05-14 16:58:48,22.11,22.11,22.11,58.64,1081908,27,19936,-72
2025-05-14 16:59:18,21.96,21.96,21.96,58.73,1076093,27,19935,-70
2025-05-14 16:59:49,21.98,21.98,21.98,57.26,1079589,27,19939,-72
2025-05-14 17:00:19,21.98,21.98,21.98,56.69,1076710,27,20272,-71
2025-05-14 17:00:49,22.03,22.03,22.03,57.91,1082149,27,19940,-71
2025-05-14 17:01:22,22.00,22.00,22.00,57.69,1082032,27,19938,-71
2025-05-14 17:01:53,21.91,21.91,21.91,57.36,1076995,27,20019,-72
2025-05-14 17:02:23,21.97,21.97,21.97,57.85,1088715,27,20393,-71
2025-05-14 17:02:53,21.96,21.96,21.96,58.63,1081812,27,19942,-71
2025-05-14 17:03:24,21.95,21.95,21.95,59.75,1089431,27,19931,-71
2025-05-14 17:03:54,21.95,21.95,21.95,59.88,1085532,27,19968,-70
2025-05-14 17:04:26,21.95,21.95,21.95,60.74,1081873,27,19932,-71
2025-05-14 17:04:56,21.92,21.92,21.92,60.38,1081132,27,19931,-71
2025-05-14 17:05:26,21.89,21.89,21.89,62.31,1074745,27,19940,-71
2025-05-14 17:05:57,21.88,21.88,21.88,61.10,1074788,27,19980,-71
2025-05-14 17:06:27,21.83,21.83,21.83,62.14,1068511,27,19993,-71
2025-05-14 17:06:57,21.81,21.81,21.81,61.69,1068980,27,19975,-72
2025-05-14 17:07:28,21.81,21.81,21.81,62.24,1075169,27,20349,-71
2025-05-14 17:07:58,21.86,21.86,21.86,62.12,1061816,27,22018,-71
2025-05-14 17:08:28,21.89,21.89,21.89,62.87,1086056,27,19971,-72
2025-05-14 17:08:59,21.86,21.86,21.86,61.46,1088644,27,19931,-71
2025-05-14 17:09:29,21.77,21.77,21.77,61.83,1096033,27,20061,-70
2025-05-14 17:10:00,21.80,21.80,21.80,62.02,1096046,27,19938,-72
2025-05-14 17:10:30,21.82,21.82,21.82,62.63,1089156,27,19966,-72
2025-05-14 17:11:01,21.77,21.77,21.77,61.97,1102458,26,19934,-69
2025-05-14 17:11:31,21.73,21.73,21.73,60.54,1098611,26,19930,-71
2025-05-14 17:12:02,21.70,21.70,21.70,60.18,1105426,26,20003,-72
2025-05-14 17:12:32,21.74,21.74,21.74,60.33,1103100,26,19949,-72
2025-05-14 17:13:02,21.73,21.73,21.73,60.23,1102419,26,19937,-71
2025-05-14 17:13:33,21.75,21.75,21.75,60.52,1103165,26,20519,-72
2025-05-14 17:14:03,21.76,21.76,21.76,61.25,1110465,26,20377,-72
2025-05-14 17:14:33,21.72,21.72,21.72,61.42,1110336,26,20344,-70
2025-05-14 17:15:04,21.69,21.69,21.69,61.16,1109984,26,19937,-71
2025-05-14 17:15:34,21.65,21.65,21.65,61.10,1110481,26,20591,-71
2025-05-14 17:16:04,21.65,21.65,21.65,61.99,1103266,26,20385,-71
2025-05-14 17:16:35,21.53,21.53,21.53,61.59,1096916,26,19942,-72
2025-05-14 17:17:05,21.64,21.64,21.64,62.07,1098690,26,19971,-70
2025-05-14 17:17:36,21.59,21.59,21.59,62.06,1095864,27,19989,-71
2025-05-14 17:18:06,21.47,21.47,21.47,63.69,1095735,27,19930,-72
2025-05-14 17:18:36,21.51,21.51,21.51,64.65,1094843,27,20388,-71
2025-05-14 17:19:06,21.48,21.48,21.48,65.95,1098989,26,19946,-70
2025-05-14 17:19:37,21.42,21.42,21.42,68.19,1109087,26,20053,-72
2025-05-14 17:20:07,21.41,21.41,21.41,67.78,1106416,26,19938,-70
2025-05-14 17:20:37,21.37,21.37,21.37,67.50,1102829,26,19933,-70
2025-05-14 17:21:08,21.28,21.28,21.28,68.74,1103027,26,20494,-71
2025-05-14 17:21:38,21.19,21.19,21.19,69.40,1095858,26,19931,-70
2025-05-14 17:22:08,21.21,21.21,21.21,70.07,1088742,27,19938,-72
2025-05-14 17:22:39,21.27,21.27,21.27,69.05,1096041,27,19930,-70
2025-05-14 17:23:09,21.24,21.24,21.24,71.45,1100273,26,19934,-70
2025-05-14 17:23:39,21.23,21.23,21.23,70.11,1103216,26,20076,-72
2025-05-14 17:24:12,21.22,21.22,21.22,70.51,1107454,26,19944,-72
2025-05-14 17:24:42,21.11,21.11,21.11,73.97,1102935,26,19930,-71
2025-05-14 17:25:12,21.14,21.14,21.14,74.31,1100769,26,19930,-71
2025-05-14 17:25:42,21.18,21.18,21.18,74.79,1103177,26,19930,-72
2025-05-14 17:26:13,21.19,21.19,21.19,74.32,1103506,26,19930,-71
2025-05-14 17:26:43,21.10,21.10,21.10,75.54,1102965,26,19942,-70
2025-05-14 17:27:13,21.08,21.08,21.08,73.80,1110627,26,19941,-70
2025-05-14 17:27:44,21.01,21.01,21.01,75.23,1110283,26,19993,-69
2025-05-14 17:28:14,20.93,20.93,20.93,76.36,1100536,26,20412,-70
2025-05-14 17:28:44,20.92,20.92,20.92,76.53,1103629,26,20362,-71
2025-05-14 17:29:16,20.91,20.91,20.91,76.91,1110206,26,19931,-71
2025-05-14 17:29:46,20.86,20.86,20.86,78.82,1109245,26,19937,-70
2025-05-14 17:30:16,20.79,20.79,20.79,80.80,1102760,26,20029,-70
2025-05-14 17:30:47,20.63,20.63,20.63,82.37,1102483,26,20440,-72
2025-05-14 17:31:17,20.62,20.62,20.62,81.45,1102894,26,20676,-70
2025-05-14 17:31:47,20.59,20.59,20.59,79.22,1097574,26,20762,-70
2025-05-14 17:32:17,20.55,20.55,20.55,79.83,1095797,27,20621,-71
2025-05-14 17:32:48,20.40,20.40,20.40,81.87,1103956,26,19930,-69
2025-05-14 17:33:18,20.40,20.40,20.40,83.64,1107724,26,19929,-71
2025-05-14 17:33:48,20.35,20.35,20.35,82.21,1101439,26,19937,-73
2025-05-14 17:34:19,20.29,20.29,20.29,82.44,1102362,26,20595,-71
2025-05-14 17:34:49,20.22,20.22,20.22,82.59,1099523,26,19962,-71
2025-05-14 17:35:19,20.17,20.17,20.17,79.61,1109595,26,19945,-71
2025-05-14 17:35:50,20.11,20.11,20.11,80.11,1109784,26,19936,-73
2025-05-14 17:36:20,19.94,19.94,19.94,83.42,1109653,26,20515,-72
2025-05-14 17:36:50,19.93,19.93,19.93,83.92,1093639,26,19930,-71
2025-05-14 17:37:21,19.92,19.92,19.92,82.64,1095205,27,20004,-68
2025-05-14 17:37:51,19.87,19.87,19.87,86.09,1089517,27,20734,-71
2025-05-14 17:38:21,19.81,19.81,19.81,86.73,1101037,26,19941,-72
2025-05-14 17:38:51,19.78,19.78,19.78,87.32,1109569,26,19929,-70
2025-05-14 17:39:22,19.70,19.70,19.70,87.20,1103027,26,19942,-72
2025-05-14 17:39:52,19.66,19.66,19.66,87.96,1095080,27,19946,-70
2025-05-14 17:40:23,19.61,19.61,19.61,84.06,1081355,27,19944,-72
2025-05-14 17:40:53,19.53,19.53,19.53,85.30,1067857,27,20012,-72
2025-05-14 17:41:23,19.49,19.49,19.49,86.79,1074550,27,20683,-72
2025-05-14 17:41:53,19.46,19.46,19.46,88.14,1079694,27,19938,-71
2025-05-14 17:42:24,19.42,19.42,19.42,92.07,1074731,27,19939,-71
2025-05-14 17:42:54,19.36,19.36,19.36,90.89,1078115,27,19932,-70
2025-05-14 17:43:24,19.33,19.33,19.33,93.52,1074687,27,19933,-72
2025-05-14 17:43:55,19.30,19.30,19.30,92.41,1074885,27,19937,-70
2025-05-14 17:44:25,19.25,19.25,19.25,91.86,1074720,27,20292,-70
2025-05-14 17:44:55,19.21,19.21,19.21,91.91,1083437,27,19938,-71
2025-05-14 17:45:26,19.20,19.20,19.20,93.65,1090249,27,20692,-72
2025-05-14 17:45:56,19.19,19.19,19.19,94.15,1095591,27,19930,-70
2025-05-14 17:46:26,19.14,19.14,19.14,93.43,1099267,26,19941,-71
2025-05-14 17:46:57,19.09,19.09,19.09,94.74,1101783,26,19955,-71
2025-05-14 17:47:27,19.06,19.06,19.06,95.48,1102572,26,20075,-70
2025-05-14 17:47:57,19.03,19.03,19.03,94.38,1088382,27,19931,-68
2025-05-14 17:48:28,19.01,19.01,19.01,96.49,1087479,27,20434,-72
2025-05-14 17:48:59,18.97,18.97,18.97,96.08,1090639,27,19938,-71
2025-05-14 17:49:30,18.97,18.97,18.97,98.77,1095907,26,19997,-70
2025-05-14 17:50:00,18.94,18.94,18.94,100.00,1088299,27,19943,-72
2025-05-14 17:50:30,18.91,18.91,18.91,99.91,1083130,27,19931,-71
2025-05-14 17:51:01,18.87,18.87,18.87,100.00,1077096,27,20408,-72
2025-05-14 17:51:31,18.84,18.84,18.84,100.00,1088586,27,19938,-73
2025-05-14 17:52:03,18.82,18.82,18.82,98.87,1085412,27,19946,-72
2025-05-14 17:52:34,18.80,18.80,18.80,98.87,1080796,27,19940,-72
2025-05-14 17:53:04,18.80,18.80,18.80,100.00,1084310,27,20287,-71
2025-05-14 17:53:35,18.76,18.76,18.76,100.00,1088006,27,19942,-71
2025-05-14 17:54:05,18.76,18.76,18.76,100.00,1081100,27,19932,-72
2025-05-14 17:54:37,18.74,18.74,18.74,100.00,1080957,27,19939,-70
2025-05-14 17:55:07,18.69,18.69,18.69,100.00,1077993,27,19943,-71
2025-05-14 17:55:38,18.67,18.67,18.67,100.00,1081273,27,19938,-72
2025-05-14 17:56:09,18.64,18.64,18.64,100.00,1081208,27,19935,-72
2025-05-14 17:56:39,18.61,18.61,18.61,100.00,1081226,27,20471,-71
2025-05-14 17:57:11,18.58,18.58,18.58,100.00,1076548,27,19939,-71
2025-05-14 17:57:41,18.56,18.56,18.56,100.00,1077629,27,19965,-71
2025-05-14 17:58:12,18.54,18.54,18.54,100.00,1080409,27,19941,-70
2025-05-14 17:58:44,18.53,18.53,18.53,100.00,1081320,27,19931,-72
2025-05-14 17:59:14,18.52,18.52,18.52,100.00,1076923,27,20477,-72
2025-05-14 17:59:44,18.49,18.49,18.49,100.00,1068266,27,19937,-71
2025-05-14 18:00:15,18.47,18.47,18.47,100.00,1081159,27,19931,-72
2025-05-14 18:00:48,18.44,18.44,18.44,100.00,1081496,27,19936,-71
2025-05-14 18:01:18,18.42,18.42,18.42,100.00,1084935,27,19931,-72
2025-05-14 18:01:48,18.41,18.41,18.41,100.00,1081442,27,19931,-70
2025-05-14 18:02:19,18.38,18.38,18.38,100.00,1087370,27,19943,-72
2025-05-14 18:02:49,18.35,18.35,18.35,100.00,1084867,27,19931,-71
2025-05-14 18:03:19,18.35,18.35,18.35,100.00,1087721,27,19938,-72
2025-05-14 18:03:50,18.34,18.34,18.34,100.00,1088623,27,20006,-70
2025-05-14 18:04:20,18.33,18.33,18.33,100.00,1082673,27,19935,-70
2025-05-14 18:04:50,18.34,18.34,18.34,100.00,1082004,27,20039,-71
2025-05-14 18:05:24,18.31,18.31,18.31,100.00,1075048,27,20501,-72
2025-05-14 18:05:55,18.29,18.29,18.29,100.00,1074412,27,20024,-73
2025-05-14 18:06:25,18.29,18.29,18.29,100.00,1068292,27,20590,-71
2025-05-14 18:06:56,18.29,18.29,18.29,100.00,1069096,27,19940,-69
2025-05-14 18:07:26,18.29,18.29,18.29,100.00,1081708,27,19935,-71
2025-05-14 18:07:56,18.28,18.28,18.28,100.00,1084804,27,20006,-71
2025-05-14 18:08:28,18.25,18.25,18.25,100.00,1081146,27,20390,-69
2025-05-14 18:08:58,18.24,18.24,18.24,100.00,1082522,27,19932,-70
2025-05-14 18:09:28,18.21,18.21,18.21,100.00,1086571,27,19938,-69
2025-05-14 18:09:59,18.23,18.23,18.23,100.00,1082067,27,19971,-70
2025-05-14 18:10:29,18.21,18.21,18.21,100.00,1081982,27,20805,-70
2025-05-14 18:10:59,18.17,18.17,18.17,100.00,1082540,27,19949,-71
2025-05-14 18:11:30,18.11,18.11,18.11,100.00,1088528,27,19931,-71
2025-05-14 18:12:00,18.07,18.07,18.07,100.00,1089082,27,19931,-70
2025-05-14 18:12:31,18.02,18.02,18.02,100.00,1092342,26,20325,-71
2025-05-14 18:13:01,17.97,17.97,17.97,100.00,1099117,26,20380,-69
2025-05-14 18:13:31,17.93,17.93,17.93,100.00,1095824,27,20512,-71
2025-05-14 18:14:02,17.90,17.90,17.90,100.00,1096166,27,19934,-70
2025-05-14 18:14:32,17.84,17.84,17.84,100.00,1095802,27,20795,-70
2025-05-14 18:15:02,17.80,17.80,17.80,100.00,1089034,27,19987,-72
2025-05-14 18:15:33,17.75,17.75,17.75,100.00,1117093,26,19965,-70
2025-05-14 18:16:03,17.71,17.71,17.71,100.00,1110006,26,19998,-71
2025-05-14 18:16:33,17.67,17.67,17.67,100.00,1102589,26,19962,-69
2025-05-14 18:17:04,17.62,17.62,17.62,100.00,1103065,26,19936,-70
2025-05-14 18:17:34,17.57,17.57,17.57,100.00,1109935,26,19991,-70
2025-05-14 18:18:05,17.52,17.52,17.52,100.00,1117653,26,19929,-70
2025-05-14 18:18:37,17.48,17.48,17.48,100.00,1116925,26,20455,-70
2025-05-14 18:19:07,17.43,17.43,17.43,100.00,1117615,26,20427,-72
2025-05-14 18:19:38,17.39,17.39,17.39,100.00,1117426,26,19991,-71
2025-05-14 18:20:08,17.35,17.35,17.35,100.00,1103338,26,19930,-71
2025-05-14 18:20:38,17.31,17.31,17.31,100.00,1110517,26,19929,-71
2025-05-14 18:21:08,17.28,17.28,17.28,100.00,1110223,26,20508,-69
2025-05-14 18:21:39,17.22,17.22,17.22,100.00,1110195,26,20013,-70
2025-05-14 18:22:09,17.19,17.19,17.19,100.00,1107138,26,19929,-71
2025-05-14 18:22:40,17.15,17.15,17.15,100.00,1110458,26,20032,-71
2025-05-14 18:23:10,17.10,17.10,17.10,100.00,1105827,26,20569,-70
2025-05-14 18:23:40,17.06,17.06,17.06,100.00,1096124,26,20474,-72
2025-05-14 18:24:11,17.02,17.02,17.02,100.00,1103242,26,19930,-70
2025-05-14 18:24:41,16.98,16.98,16.98,100.00,1103123,26,19933,-69
2025-05-14 18:25:11,16.94,16.94,16.94,100.00,1110059,26,20404,-70
2025-05-14 18:25:44,16.90,16.90,16.90,100.00,1110469,26,20227,-69
2025-05-14 18:26:15,16.85,16.85,16.85,100.00,1103873,26,20340,-72
2025-05-14 18:26:45,16.81,16.81,16.81,100.00,1103208,26,19942,-72
2025-05-14 18:27:17,16.77,16.77,16.77,100.00,1097083,26,19930,-70
2025-05-14 18:27:47,16.73,16.73,16.73,100.00,1089677,27,19938,-69
2025-05-14 18:28:17,16.69,16.69,16.69,100.00,1094996,26,19942,-70
2025-05-14 18:28:48,16.65,16.65,16.65,100.00,1103545,26,20790,-70
2025-05-14 18:29:18,16.63,16.63,16.63,100.00,1106619,26,20460,-70
2025-05-14 18:29:48,16.59,16.59,16.59,100.00,1110857,26,19929,-69
2025-05-14 18:30:19,16.55,16.55,16.55,100.00,1117277,26,19929,-72
2025-05-14 18:30:49,16.52,16.52,16.52,100.00,1103052,26,19930,-69
2025-05-14 18:31:19,16.47,16.47,16.47,100.00,1106544,26,19980,-71
2025-05-14 18:31:50,16.44,16.44,16.44,100.00,1115621,26,19936,-70
2025-05-14 18:32:20,16.42,16.42,16.42,100.00,1117593,26,19936,-70
2025-05-14 18:32:50,16.37,16.37,16.37,100.00,1117602,26,19929,-71
2025-05-14 18:33:21,16.33,16.33,16.33,100.00,1116368,26,20022,-72
2025-05-14 18:33:51,16.33,16.33,16.33,100.00,1125120,26,20013,-68
2025-05-14 18:34:22,16.26,16.26,16.26,100.00,1110612,26,19929,-71
2025-05-14 18:34:52,16.22,16.22,16.22,100.00,1106806,26,19941,-71
2025-05-14 18:35:22,16.17,16.17,16.17,100.00,1106333,26,19937,-70
2025-05-14 18:35:53,16.17,16.17,16.17,100.00,1103206,26,19937,-69
2025-05-14 18:36:23,16.12,16.12,16.12,100.00,1110390,26,19934,-71
2025-05-14 18:36:53,16.08,16.08,16.08,100.00,1112563,26,19937,-70
2025-05-14 18:37:24,16.05,16.05,16.05,100.00,1110081,26,19941,-70
2025-05-14 18:37:55,16.02,16.02,16.02,100.00,1103172,26,19949,-71
2025-05-14 18:38:25,16.01,16.01,16.01,100.00,1097424,26,20400,-69
2025-05-14 18:38:55,15.99,15.99,15.99,100.00,1095282,26,20469,-70
2025-05-14 18:39:26,15.96,15.96,15.96,100.00,1096356,26,19937,-68
2025-05-14 18:39:56,15.91,15.91,15.91,100.00,1088561,27,19979,-70
2025-05-14 18:40:26,15.89,15.89,15.89,100.00,1095386,27,19935,-69
2025-05-14 18:40:57,15.86,15.86,15.86,100.00,1095906,27,19934,-70
2025-05-14 18:41:27,15.83,15.83,15.83,100.00,1102749,26,19938,-70
2025-05-14 18:41:57,15.78,15.78,15.78,100.00,1102836,26,20564,-69
2025-05-14 18:42:28,15.74,15.74,15.74,100.00,1102846,26,20321,-69
2025-05-14 18:42:58,15.72,15.72,15.72,100.00,1102872,26,20394,-68
2025-05-14 18:43:29,15.69,15.69,15.69,100.00,1097048,26,19938,-69
2025-05-14 18:43:59,15.67,15.67,15.67,100.00,1101930,26,19934,-71
2025-05-14 18:44:29,15.66,15.66,15.66,100.00,1102952,26,19930,-69
2025-05-14 18:45:00,15.63,15.63,15.63,100.00,1102931,26,19973,-70
2025-05-14 18:45:30,15.61,15.61,15.61,100.00,1104108,26,19938,-70
2025-05-14 18:46:01,15.57,15.57,15.57,100.00,1103114,26,19934,-71
2025-05-14 18:46:31,15.54,15.54,15.54,100.00,1081533,27,19942,-72
2025-05-14 18:47:01,15.51,15.51,15.51,100.00,1081713,27,19931,-70
2025-05-14 18:47:32,15.49,15.49,15.49,100.00,1081663,27,19932,-69
2025-05-14 18:48:02,15.44,15.44,15.44,100.00,1081955,27,20003,-70
2025-05-14 18:48:33,15.43,15.43,15.43,100.00,1080920,27,20030,-71
2025-05-14 18:49:03,15.44,15.44,15.44,100.00,1067993,27,20036,-72
2025-05-14 18:49:34,15.41,15.41,15.41,100.00,1068113,27,19933,-72
2025-05-14 18:50:04,15.39,15.39,15.39,100.00,1068423,27,19932,-71
2025-05-14 18:50:34,15.38,15.38,15.38,100.00,1068249,27,20005,-69
2025-05-14 18:51:05,15.36,15.36,15.36,100.00,1081697,27,19932,-71
2025-05-14 18:51:35,15.32,15.32,15.32,100.00,1081654,27,19939,-71
2025-05-14 18:52:05,15.30,15.30,15.30,100.00,1089516,26,19931,-70
2025-05-14 18:52:36,15.28,15.28,15.28,100.00,1103157,26,19937,-72
2025-05-14 18:53:07,15.24,15.24,15.24,100.00,1102712,26,19930,-68
2025-05-14 18:53:37,15.23,15.23,15.23,100.00,1101221,26,19937,-70
2025-05-14 18:54:07,15.22,15.22,15.22,100.00,1083031,27,19937,-73
2025-05-14 18:54:38,15.19,15.19,15.19,100.00,1075154,27,19943,-69
2025-05-14 18:55:09,15.17,15.17,15.17,100.00,1088291,27,20425,-70
2025-05-14 18:55:39,15.14,15.14,15.14,100.00,1088507,27,20061,-68
2025-05-14 18:56:09,15.12,15.12,15.12,100.00,1092126,27,19931,-70
2025-05-14 18:56:40,15.12,15.12,15.12,100.00,1088686,27,19931,-70
2025-05-14 18:57:10,15.08,15.08,15.08,100.00,1084854,27,20408,-69
2025-05-14 18:57:40,15.06,15.06,15.06,100.00,1081321,27,19938,-70
2025-05-14 18:58:11,15.05,15.05,15.05,100.00,1078574,27,20340,-72
2025-05-14 18:58:41,15.03,15.03,15.03,100.00,1095649,27,19941,-71
2025-05-14 18:59:11,15.01,15.01,15.01,100.00,1070865,27,20340,-70
2025-05-14 18:59:42,14.99,14.99,14.99,100.00,1068146,27,19939,-69
2025-05-14 19:00:12,14.95,14.95,14.95,100.00,1069642,27,19932,-71
2025-05-14 19:00:42,14.91,14.91,14.91,100.00,1061772,27,19945,-69
2025-05-14 19:01:13,14.89,14.89,14.89,100.00,1076828,27,20345,-69
2025-05-14 19:01:43,14.87,14.87,14.87,100.00,1075450,27,19932,-71
2025-05-14 19:02:13,14.90,14.90,14.90,100.00,1086304,27,19931,-69
2025-05-14 19:02:44,14.88,14.88,14.88,100.00,1093278,27,19931,-70
2025-05-14 19:03:14,14.87,14.87,14.87,100.00,1074745,27,19940,-69
2025-05-14 19:03:45,14.84,14.84,14.84,100.00,1074745,27,19932,-69
2025-05-14 19:04:15,14.84,14.84,14.84,100.00,1054341,28,19934,-71
2025-05-14 19:04:45,14.82,14.82,14.82,100.00,1048506,28,19945,-69
2025-05-14 19:05:16,14.81,14.81,14.81,100.00,1061782,27,19933,-70
2025-05-14 19:05:46,14.81,14.81,14.81,100.00,1060872,27,19937,-67
2025-05-14 19:06:16,14.80,14.80,14.80,100.00,1061582,27,19945,-71
2025-05-14 19:06:47,14.77,14.77,14.77,100.00,1063360,27,19940,-70
2025-05-14 19:07:17,14.74,14.74,14.74,100.00,1068367,27,20408,-69
2025-05-14 19:07:48,14.75,14.75,14.75,100.00,1074068,27,19964,-69
2025-05-14 19:08:18,14.74,14.74,14.74,100.00,1074439,27,19971,-70
2025-05-14 19:08:52,14.72,14.72,14.72,100.00,1074861,27,19939,-68
2025-05-14 19:09:22,14.74,14.74,14.74,100.00,1075884,27,19939,-70
2025-05-14 19:09:52,14.72,14.72,14.72,100.00,1074773,27,20102,-70
2025-05-14 19:10:22,14.68,14.68,14.68,100.00,1068011,27,20073,-66
2025-05-14 19:10:55,14.67,14.67,14.67,100.00,1068102,27,19933,-66
2025-05-14 19:11:26,14.64,14.64,14.64,100.00,1071510,27,19939,-66
2025-05-14 19:11:56,14.63,14.63,14.63,100.00,1068025,27,19932,-64
2025-05-14 19:12:26,14.60,14.60,14.60,100.00,1074643,27,19988,-64
2025-05-14 19:12:57,14.62,14.62,14.62,100.00,1072856,27,19933,-67
2025-05-14 19:13:27,14.60,14.60,14.60,100.00,1074697,27,19932,-67
2025-05-14 19:13:57,14.64,14.64,14.64,100.00,1067977,27,19941,-66
2025-05-14 19:14:28,14.61,14.61,14.61,100.00,1054836,27,19941,-65
2025-05-14 19:14:58,14.59,14.59,14.59,100.00,1067251,27,20004,-65
2025-05-14 19:15:28,14.58,14.58,14.58,100.00,1061435,27,19933,-65
2025-05-14 19:15:59,14.58,14.58,14.58,100.00,1067753,27,19933,-65
2025-05-14 19:16:30,14.56,14.56,14.56,100.00,1074716,27,19947,-65
2025-05-14 19:17:01,14.53,14.53,14.53,100.00,1075011,27,19946,-65
2025-05-14 19:17:31,14.56,14.56,14.56,100.00,1067985,27,20515,-66
2025-05-14 19:18:01,14.53,14.53,14.53,100.00,1067958,27,19933,-65
2025-05-14 19:18:32,14.51,14.51,14.51,100.00,1067465,27,20871,-68
2025-05-14 19:19:02,14.49,14.49,14.49,100.00,1068029,27,20380,-67
2025-05-14 19:19:33,14.47,14.47,14.47,100.00,1075176,27,19936,-65
2025-05-14 19:20:03,14.49,14.49,14.49,100.00,1081435,27,20016,-67
2025-05-14 19:20:33,14.50,14.50,14.50,100.00,1081813,27,19944,-66
2025-05-14 19:21:04,14.53,14.53,14.53,100.00,1081844,27,19935,-67
2025-05-14 19:21:34,14.50,14.50,14.50,100.00,1081806,27,19943,-67
2025-05-14 19:22:05,14.52,14.52,14.52,100.00,1081832,27,19939,-66
2025-05-14 19:22:36,14.49,14.49,14.49,100.00,1074976,27,19933,-65
2025-05-14 19:23:06,14.48,14.48,14.48,100.00,1074618,27,20003,-65
2025-05-14 19:23:37,14.48,14.48,14.48,100.00,1075173,27,19991,-66
2025-05-14 19:24:07,14.48,14.48,14.48,100.00,1068930,27,19985,-66
2025-05-14 19:24:37,14.46,14.46,14.46,100.00,1068797,27,19980,-66
2025-05-14 19:25:08,14.47,14.47,14.47,100.00,1088394,27,19938,-66
2025-05-14 19:25:38,14.56,14.56,14.56,100.00,1095853,27,19930,-67
2025-05-14 19:26:09,14.56,14.56,14.56,100.00,1106182,26,19934,-66
2025-05-14 19:26:39,14.57,14.57,14.57,100.00,1121620,26,19929,-68
2025-05-14 19:27:09,14.55,14.55,14.55,100.00,1120870,26,20308,-66
2025-05-14 19:27:40,14.56,14.56,14.56,100.00,1124892,26,20430,-66
2025-05-14 19:28:10,14.57,14.57,14.57,100.00,1125950,26,19962,-66
2025-05-14 19:28:40,14.69,14.69,14.69,100.00,1122870,26,19943,-66
2025-05-14 19:29:10,14.66,14.66,14.66,100.00,1116804,26,20733,-65
2025-05-14 19:29:41,14.65,14.65,14.65,100.00,1117627,26,19929,-67
2025-05-14 19:30:11,14.69,14.69,14.69,100.00,1121115,26,19936,-68
2025-05-14 19:30:41,14.65,14.65,14.65,100.00,1124544,26,20496,-67
2025-05-14 19:31:12,14.65,14.65,14.65,100.00,1120521,26,20662,-66
2025-05-14 19:31:42,14.73,14.73,14.73,100.00,1117248,26,20372,-66
2025-05-14 19:32:12,14.79,14.79,14.79,100.00,1121463,26,19929,-66
2025-05-14 19:32:43,14.87,14.87,14.87,100.00,1124919,26,19928,-65
2025-05-14 19:33:14,14.81,14.81,14.81,100.00,1123828,26,19932,-67
2025-05-14 19:33:45,14.79,14.79,14.79,100.00,1117508,26,19937,-68
2025-05-14 19:34:15,14.80,14.80,14.80,100.00,1117372,26,20681,-67
2025-05-14 19:34:45,14.87,14.87,14.87,100.00,1115284,26,20811,-64
2025-05-14 19:35:16,14.96,14.96,14.96,100.00,1122156,26,20234,-66
2025-05-14 19:35:46,15.07,15.07,15.07,100.00,1124920,26,20396,-65
2025-05-14 19:36:16,14.97,14.97,14.97,100.00,1119460,26,19929,-66
2025-05-14 19:36:47,14.93,14.93,14.93,100.00,1117251,26,19933,-66
2025-05-14 19:37:17,14.87,14.87,14.87,100.00,1115616,26,19936,-66
2025-05-14 19:37:47,14.98,14.98,14.98,100.00,1117399,26,19933,-65
2025-05-14 19:38:18,14.88,14.88,14.88,100.00,1115494,26,19983,-65
2025-05-14 19:38:48,14.84,14.84,14.84,100.00,1102924,26,19941,-65
2025-05-14 19:39:18,14.83,14.83,14.83,100.00,1110319,26,20130,-67
2025-05-14 19:39:49,14.79,14.79,14.79,100.00,1110253,26,20388,-67
2025-05-14 19:40:19,14.87,14.87,14.87,100.00,1116834,26,20268,-67
2025-05-14 19:40:49,14.81,14.81,14.81,100.00,1117469,26,19976,-65
2025-05-14 19:41:20,14.82,14.82,14.82,100.00,1123596,26,19940,-65
2025-05-14 19:41:50,15.00,15.00,15.00,100.00,1107410,26,19942,-65
2025-05-14 19:42:20,14.92,14.92,14.92,100.00,1103555,26,19942,-65
2025-05-14 19:42:50,14.84,14.84,14.84,100.00,1105687,26,19929,-65
2025-05-14 19:43:21,14.84,14.84,14.84,100.00,1110123,26,19929,-66
2025-05-14 19:43:51,14.79,14.79,14.79,100.00,1109837,26,19930,-66
2025-05-14 19:44:23,14.80,14.80,14.80,100.00,1102950,26,20863,-66
2025-05-14 19:44:53,14.84,14.84,14.84,100.00,1095903,27,19931,-66
2025-05-14 19:45:24,14.81,14.81,14.81,100.00,1100501,26,19945,-67
2025-05-14 19:45:54,14.77,14.77,14.77,100.00,1095869,27,20108,-66
2025-05-14 19:46:24,14.76,14.76,14.76,100.00,1096060,27,19988,-68
2025-05-14 19:46:55,14.75,14.75,14.75,100.00,1093689,26,19931,-66
2025-05-14 19:47:25,14.72,14.72,14.72,100.00,1088714,27,20010,-64
2025-05-14 19:47:55,14.73,14.73,14.73,100.00,1088813,27,20119,-65
2025-05-14 19:48:25,14.75,14.75,14.75,100.00,1088129,27,20661,-66
2025-05-14 19:48:56,14.72,14.72,14.72,100.00,1095454,26,20378,-67
2025-05-14 19:49:26,14.68,14.68,14.68,100.00,1088351,27,20497,-66
2025-05-14 19:49:57,14.61,14.61,14.61,100.00,1081877,27,19938,-67
2025-05-14 19:50:27,14.59,14.59,14.59,100.00,1085649,27,19938,-67
2025-05-14 19:50:57,14.57,14.57,14.57,100.00,1089004,27,20294,-65
2025-05-14 19:51:27,14.58,14.58,14.58,100.00,1074776,27,19996,-68
2025-05-14 19:51:58,14.54,14.54,14.54,100.00,1074470,27,19942,-67
2025-05-14 19:52:28,14.52,14.52,14.52,100.00,1075000,27,20373,-68
2025-05-14 19:52:59,14.55,14.55,14.55,100.00,1068157,27,19980,-66
2025-05-14 19:53:29,14.52,14.52,14.52,100.00,1061204,27,19934,-65
2025-05-14 19:53:59,14.63,14.63,14.63,100.00,1061309,27,19989,-66
2025-05-14 19:54:30,14.64,14.64,14.64,100.00,1061437,27,20774,-66
2025-05-14 19:55:00,14.78,14.78,14.78,100.00,1068114,27,19944,-66
2025-05-14 19:55:30,14.74,14.74,14.74,100.00,1057562,27,19945,-65
2025-05-14 19:56:01,14.71,14.71,14.71,100.00,1054801,27,19937,-67
2025-05-14 19:56:31,14.66,14.66,14.66,100.00,1061233,27,19937,-66
2025-05-14 19:57:02,14.68,14.68,14.68,100.00,1061624,27,19933,-67
2025-05-14 19:57:32,14.68,14.68,14.68,100.00,1067681,27,19940,-65
2025-05-14 19:58:02,14.64,14.64,14.64,100.00,1054693,28,19934,-66
2025-05-14 19:58:33,14.60,14.60,14.60,100.00,1054206,28,19962,-65
2025-05-14 19:59:03,14.54,14.54,14.54,100.00,1055023,28,20379,-66
2025-05-14 19:59:33,14.54,14.54,14.54,100.00,1054796,27,20010,-66
2025-05-14 20:00:04,14.49,14.49,14.49,100.00,1054999,28,19945,-66
2025-05-14 20:00:35,14.44,14.44,14.44,100.00,1053330,28,19934,-68
2025-05-14 20:01:06,14.42,14.42,14.42,100.00,1048112,28,19938,-67
2025-05-14 20:01:36,14.41,14.41,14.41,100.00,1048369,28,19940,-67
2025-05-14 20:02:07,14.39,14.39,14.39,100.00,1048077,28,20300,-65
2025-05-14 20:02:37,14.40,14.40,14.40,100.00,1048357,28,19946,-66
2025-05-14 20:03:07,14.42,14.42,14.42,100.00,1048073,28,19947,-66
2025-05-14 20:03:39,14.43,14.43,14.43,100.00,1048422,28,19943,-66
2025-05-14 20:04:09,14.44,14.44,14.44,100.00,1047723,28,19934,-67
2025-05-14 20:04:40,14.49,14.49,14.49,100.00,1048151,28,19934,-65
2025-05-14 20:05:10,14.50,14.50,14.50,100.00,1041806,28,20003,-67
2025-05-14 20:05:41,14.46,14.46,14.46,100.00,1041998,28,20777,-66
2025-05-14 20:06:11,14.44,14.44,14.44,100.00,1041478,28,20701,-66
2025-05-14 20:06:43,14.44,14.44,14.44,100.00,1048255,28,19934,-66
2025-05-14 20:07:13,14.46,14.46,14.46,100.00,1048096,28,19934,-66
2025-05-14 20:07:43,14.62,14.62,14.62,100.00,1048156,28,19938,-66
2025-05-14 20:08:15,14.71,14.71,14.71,100.00,1054012,27,19937,-65
2025-05-14 20:08:50,14.69,14.69,14.69,100.00,1046703,28,19981,-65
2025-05-14 20:09:21,14.64,14.64,14.64,100.00,1041960,28,19945,-66
2025-05-14 20:09:51,14.63,14.63,14.63,100.00,1053229,28,19941,-66
2025-05-14 20:10:23,14.57,14.57,14.57,100.00,1048131,28,20089,-66
2025-05-14 20:10:53,14.56,14.56,14.56,100.00,1048159,28,19941,-66
2025-05-14 20:11:23,14.51,14.51,14.51,100.00,1048293,28,19949,-67
2025-05-14 20:11:54,14.46,14.46,14.46,100.00,1048331,28,20081,-66
2025-05-14 20:12:24,14.40,14.40,14.40,100.00,1054580,28,19941,-67
2025-05-14 20:12:54,14.37,14.37,14.37,100.00,1054528,28,19934,-66
2025-05-14 20:13:25,14.33,14.33,14.33,100.00,1054715,28,19933,-67
2025-05-14 20:13:55,14.26,14.26,14.26,100.00,1054477,28,20480,-66
2025-05-14 20:14:25,14.24,14.24,14.24,100.00,1048176,28,19941,-66
2025-05-14 20:14:56,14.19,14.19,14.19,100.00,1048193,28,20011,-66
2025-05-14 20:15:27,14.15,14.15,14.15,100.00,1061095,27,20294,-66
2025-05-14 20:15:57,14.09,14.09,14.09,100.00,1060914,27,19937,-68
2025-05-14 20:16:28,14.04,14.04,14.04,100.00,1057011,27,19937,-66
2025-05-14 20:16:58,14.01,14.01,14.01,100.00,1054641,28,20432,-68
2025-05-14 20:17:28,13.96,13.96,13.96,100.00,1047951,28,19963,-68
2025-05-14 20:17:59,13.91,13.91,13.91,100.00,1057134,27,19945,-66
2025-05-14 20:18:29,13.88,13.88,13.88,100.00,1067003,27,19945,-65
2025-05-14 20:18:59,13.83,13.83,13.83,100.00,1068051,27,19944,-66
2025-05-14 20:19:30,13.80,13.80,13.80,100.00,1067842,27,19939,-65
2025-05-14 20:20:00,13.76,13.76,13.76,100.00,1067906,27,19939,-66
2025-05-14 20:20:30,13.72,13.72,13.72,100.00,1067860,27,19932,-66
2025-05-14 20:21:01,13.70,13.70,13.70,100.00,1067943,27,20696,-66
2025-05-14 20:21:31,13.66,13.66,13.66,100.00,1063939,27,19994,-66
2025-05-14 20:22:01,13.64,13.64,13.64,100.00,1061419,27,19941,-66
2025-05-14 20:22:32,13.63,13.63,13.63,100.00,1061162,27,20039,-65
2025-05-14 20:23:02,13.61,13.61,13.61,100.00,1067762,27,19932,-67
2025-05-14 20:23:32,13.57,13.57,13.57,100.00,1068952,27,19943,-67
2025-05-14 20:24:03,13.52,13.52,13.52,100.00,1073766,27,20322,-66
2025-05-14 20:24:33,13.49,13.49,13.49,100.00,1073901,27,20369,-65
2025-05-14 20:25:06,13.47,13.47,13.47,100.00,1074150,27,19943,-65
2025-05-14 20:25:36,13.43,13.43,13.43,100.00,1081745,27,19933,-66
2025-05-14 20:26:06,13.41,13.41,13.41,100.00,1081682,27,19932,-65
2025-05-14 20:26:37,13.40,13.40,13.40,100.00,1081474,27,19939,-67
2025-05-14 20:27:07,13.39,13.39,13.39,100.00,1081461,27,20391,-65
2025-05-14 20:27:37,13.35,13.35,13.35,100.00,1081683,27,20326,-66
2025-05-14 20:28:08,13.33,13.33,13.33,100.00,1081013,27,19940,-66
2025-05-14 20:28:38,13.31,13.31,13.31,100.00,1076522,27,19944,-67
2025-05-14 20:29:09,13.28,13.28,13.28,100.00,1074362,27,19932,-67
2025-05-14 20:29:39,13.26,13.26,13.26,100.00,1074826,27,19932,-66
2025-05-14 20:30:10,13.25,13.25,13.25,100.00,1083841,27,20675,-67
2025-05-14 20:30:41,13.24,13.24,13.24,100.00,1088574,27,19941,-66
2025-05-14 20:31:13,13.21,13.21,13.21,100.00,1088133,27,19937,-67
2025-05-14 20:31:43,13.19,13.19,13.19,100.00,1095534,27,19989,-66
2025-05-14 20:32:14,13.17,13.17,13.17,100.00,1095649,27,20345,-66
2025-05-14 20:32:44,13.17,13.17,13.17,100.00,1095739,27,19931,-65
2025-05-14 20:33:14,13.15,13.15,13.15,100.00,1102100,26,19930,-66
2025-05-14 20:33:46,13.12,13.12,13.12,100.00,1095864,26,20871,-68
2025-05-14 20:34:16,13.11,13.11,13.11,100.00,1095471,27,20401,-66
2025-05-14 20:34:46,13.10,13.10,13.10,100.00,1092616,27,19937,-65
2025-05-14 20:35:17,13.08,13.08,13.08,100.00,1095220,27,19931,-66
2025-05-14 20:35:47,13.06,13.06,13.06,100.00,1095684,27,19930,-66
2025-05-14 20:36:18,13.04,13.04,13.04,100.00,1095682,27,19942,-67
2025-05-14 20:36:48,13.03,13.03,13.03,100.00,1095477,27,19943,-65
2025-05-14 20:37:18,13.02,13.02,13.02,100.00,1102627,26,19937,-65
2025-05-14 20:37:49,13.01,13.01,13.01,100.00,1102608,26,19977,-65
2025-05-14 20:38:19,13.00,13.00,13.00,100.00,1101724,26,19942,-65
2025-05-14 20:38:49,12.98,12.98,12.98,100.00,1102776,26,19930,-67
2025-05-14 20:39:20,12.97,12.97,12.97,100.00,1102641,26,19931,-68
2025-05-14 20:39:50,12.95,12.95,12.95,100.00,1102619,26,20824,-66
2025-05-14 20:40:20,12.93,12.93,12.93,100.00,1096745,26,20068,-66
2025-05-14 20:40:51,12.93,12.93,12.93,100.00,1095557,27,19934,-67
2025-05-14 20:41:21,12.89,12.89,12.89,100.00,1095459,27,19935,-66
2025-05-14 20:41:51,12.89,12.89,12.89,100.00,1097854,26,19942,-65
2025-05-14 20:42:22,12.87,12.87,12.87,100.00,1095484,26,19941,-65
2025-05-14 20:42:52,12.87,12.87,12.87,100.00,1095371,26,19937,-66
2025-05-14 20:43:22,12.85,12.85,12.85,100.00,1095323,26,19931,-65
2025-05-14 20:43:53,12.84,12.84,12.84,100.00,1095474,27,19930,-67
2025-05-14 20:44:23,12.81,12.81,12.81,100.00,1102710,26,19930,-66
2025-05-14 20:44:53,12.82,12.82,12.82,100.00,1102721,26,19949,-66
2025-05-14 20:45:23,12.82,12.82,12.82,100.00,1102495,26,19988,-66
2025-05-14 20:45:54,12.81,12.81,12.81,100.00,1102592,26,20008,-66
2025-05-14 20:46:24,12.79,12.79,12.79,100.00,1095512,27,19938,-65
2025-05-14 20:46:54,12.79,12.79,12.79,100.00,1095182,26,20062,-65
2025-05-14 20:47:25,12.78,12.78,12.78,100.00,1088262,27,20849,-64
2025-05-14 20:47:55,12.75,12.75,12.75,100.00,1088306,27,20705,-66
2025-05-14 20:48:25,12.76,12.76,12.76,100.00,1094724,27,19930,-66
2025-05-14 20:48:55,12.74,12.74,12.74,100.00,1095155,26,19970,-68
2025-05-14 20:49:26,12.73,12.73,12.73,100.00,1102491,26,19966,-65
2025-05-14 20:49:56,12.71,12.71,12.71,100.00,1102554,26,19941,-65
2025-05-14 20:50:26,12.70,12.70,12.70,100.00,1103741,26,20389,-67
2025-05-14 20:50:57,12.68,12.68,12.68,100.00,1102735,26,19937,-66
2025-05-14 20:51:27,12.67,12.67,12.67,100.00,1102692,26,20746,-67
2025-05-14 20:51:57,12.67,12.67,12.67,100.00,1102002,26,19958,-65
2025-05-14 20:52:28,12.64,12.64,12.64,100.00,1102749,26,19941,-65
2025-05-14 20:52:58,12.62,12.62,12.62,100.00,1095701,26,19931,-66
2025-05-14 20:53:28,12.59,12.59,12.59,100.00,1095614,27,19938,-66
2025-05-14 20:53:59,12.58,12.58,12.58,100.00,1095357,26,19934,-67
2025-05-14 20:54:29,12.55,12.55,12.55,100.00,1102640,26,19988,-65
2025-05-14 20:54:59,12.54,12.54,12.54,100.00,1102659,26,19930,-65
2025-05-14 20:55:29,12.54,12.54,12.54,100.00,1102459,26,20514,-66
2025-05-14 20:56:00,12.52,12.52,12.52,100.00,1098040,26,19931,-66
2025-05-14 20:56:30,12.48,12.48,12.48,100.00,1102521,26,19934,-66
2025-05-14 20:57:00,12.48,12.48,12.48,100.00,1102645,26,19953,-67
2025-05-14 20:57:31,12.46,12.46,12.46,100.00,1102132,26,19930,-66
2025-05-14 20:58:01,12.49,12.49,12.49,100.00,1102441,26,19930,-65
2025-05-14 20:58:31,12.47,12.47,12.47,100.00,1101865,26,20388,-65
2025-05-14 20:59:02,12.45,12.45,12.45,100.00,1102947,26,19958,-65
2025-05-14 20:59:32,12.44,12.44,12.44,100.00,1102508,26,19946,-68
2025-05-14 21:00:03,12.43,12.43,12.43,100.00,1102650,26,19930,-65
2025-05-14 21:00:33,12.45,12.45,12.45,100.00,1102759,26,20025,-66
2025-05-14 21:01:04,12.44,12.44,12.44,100.00,1081259,27,19939,-65
2025-05-14 21:01:34,12.42,12.42,12.42,100.00,1081519,27,20343,-65
2025-05-14 21:02:04,12.43,12.43,12.43,100.00,1081612,27,19942,-64
2025-05-14 21:02:35,12.44,12.44,12.44,100.00,1081503,27,20271,-66
2025-05-14 21:03:05,12.47,12.47,12.47,100.00,1079737,27,19939,-66
2025-05-14 21:03:35,12.45,12.45,12.45,100.00,1081346,27,20007,-65
2025-05-14 21:04:05,12.43,12.43,12.43,100.00,1079492,27,19932,-65
2025-05-14 21:04:36,12.43,12.43,12.43,100.00,1081458,27,20413,-66
2025-05-14 21:05:06,12.46,12.46,12.46,100.00,1080144,27,20501,-64
2025-05-14 21:05:36,12.47,12.47,12.47,100.00,1080360,27,20396,-66
2025-05-14 21:06:07,12.48,12.48,12.48,100.00,1080402,27,19939,-67
2025-05-14 21:06:37,12.52,12.52,12.52,100.00,1081412,27,19938,-66
2025-05-14 21:07:07,12.58,12.58,12.58,100.00,1073833,27,20806,-65
2025-05-14 21:07:37,12.52,12.52,12.52,100.00,1067663,27,19933,-68
2025-05-14 21:08:08,12.59,12.59,12.59,100.00,1067521,27,19933,-64
2025-05-14 21:08:38,12.64,12.64,12.64,100.00,1066968,27,19936,-66
2025-05-14 21:09:08,12.61,12.61,12.61,100.00,1067801,27,20801,-65
2025-05-14 21:09:39,12.58,12.58,12.58,100.00,1085629,27,19932,-66
2025-05-14 21:10:09,12.61,12.61,12.61,100.00,1088267,27,19942,-68
2025-05-14 21:10:39,12.58,12.58,12.58,100.00,1088203,27,19931,-65
2025-05-14 21:11:10,12.55,12.55,12.55,100.00,1088185,27,19971,-66
2025-05-14 21:11:40,12.55,12.55,12.55,100.00,1088382,27,20442,-65
2025-05-14 21:12:11,12.53,12.53,12.53,100.00,1088621,27,19939,-65
2025-05-14 21:12:41,12.50,12.50,12.50,100.00,1088310,27,19931,-66
2025-05-14 21:13:11,12.52,12.52,12.52,100.00,1088173,27,19942,-66
2025-05-14 21:13:41,12.48,12.48,12.48,100.00,1089489,27,19937,-66
2025-05-14 21:14:12,12.48,12.48,12.48,100.00,1095644,27,20021,-66
2025-05-14 21:14:42,12.47,12.47,12.47,100.00,1095526,27,19935,-65
2025-05-14 21:15:12,12.45,12.45,12.45,100.00,1088622,27,20431,-68
2025-05-14 21:15:43,12.46,12.46,12.46,100.00,1088639,27,20453,-67
2025-05-14 21:16:13,12.44,12.44,12.44,100.00,1088178,27,19986,-66
2025-05-14 21:16:43,12.43,12.43,12.43,100.00,1088742,27,20263,-66
2025-05-14 21:17:13,12.45,12.45,12.45,100.00,1095338,27,19942,-65
2025-05-14 21:17:44,12.43,12.43,12.43,100.00,1095002,27,19971,-68
2025-05-14 21:18:14,12.43,12.43,12.43,100.00,1094380,27,20388,-68
2025-05-14 21:18:44,12.41,12.41,12.41,100.00,1095991,27,19931,-68
2025-05-14 21:19:15,12.39,12.39,12.39,100.00,1095833,27,19943,-65
2025-05-14 21:19:45,12.39,12.39,12.39,100.00,1088900,27,19963,-68
2025-05-14 21:20:15,12.37,12.37,12.37,100.00,1088651,27,19939,-67
2025-05-14 21:20:46,12.37,12.37,12.37,100.00,1088420,27,19931,-67
2025-05-14 21:21:16,12.35,12.35,12.35,100.00,1088284,27,20005,-68
2025-05-14 21:21:46,12.32,12.32,12.32,100.00,1095609,27,19930,-66
2025-05-14 21:22:17,12.33,12.33,12.33,100.00,1095822,27,19931,-67
2025-05-14 21:22:47,12.29,12.29,12.29,100.00,1095004,27,20018,-67
2025-05-14 21:23:17,12.28,12.28,12.28,100.00,1095378,27,20297,-68
2025-05-14 21:23:48,12.28,12.28,12.28,100.00,1095549,27,19930,-66
2025-05-14 21:24:18,12.29,12.29,12.29,100.00,1098286,26,19931,-66
2025-05-14 21:24:48,12.27,12.27,12.27,100.00,1102366,26,20004,-66
2025-05-14 21:25:19,12.24,12.24,12.24,100.00,1102719,26,19930,-65
2025-05-14 21:25:49,12.22,12.22,12.22,100.00,1102657,26,20492,-66
2025-05-14 21:26:19,12.19,12.19,12.19,100.00,1102838,26,19954,-67
2025-05-14 21:26:50,12.20,12.20,12.20,100.00,1102411,26,19930,-67
2025-05-14 21:27:20,12.17,12.17,12.17,100.00,1102409,26,19930,-65
2025-05-14 21:27:50,12.15,12.15,12.15,100.00,1100752,26,19961,-66
2025-05-14 21:28:20,12.15,12.15,12.15,100.00,1101544,26,20003,-66
2025-05-14 21:28:51,12.13,12.13,12.13,100.00,1102742,26,20410,-66
2025-05-14 21:29:21,12.10,12.10,12.10,100.00,1102810,26,19997,-68
2025-05-14 21:29:51,12.09,12.09,12.09,100.00,1101539,26,19955,-67
2025-05-14 21:30:22,12.08,12.08,12.08,100.00,1095679,27,19934,-67
2025-05-14 21:30:52,12.07,12.07,12.07,100.00,1102687,26,19942,-67
2025-05-14 21:31:22,12.04,12.04,12.04,100.00,1102154,26,19934,-66
2025-05-14 21:31:53,12.01,12.01,12.01,100.00,1102560,26,19936,-66
2025-05-14 21:32:23,11.98,11.98,11.98,100.00,1102863,26,19930,-66
2025-05-14 21:32:53,11.96,11.96,11.96,100.00,1104394,26,20457,-66
2025-05-14 21:33:24,11.94,11.94,11.94,100.00,1116653,26,20010,-65
2025-05-14 21:33:54,11.94,11.94,11.94,100.00,1117040,26,20428,-66
2025-05-14 21:34:24,11.93,11.93,11.93,100.00,1117388,26,19940,-65
2025-05-14 21:34:54,11.91,11.91,11.91,100.00,1119875,26,19941,-66
2025-05-14 21:35:25,11.89,11.89,11.89,100.00,1117036,26,19997,-67
2025-05-14 21:35:55,11.88,11.88,11.88,100.00,1109272,26,20031,-65
2025-05-14 21:36:25,11.85,11.85,11.85,100.00,1110701,26,19965,-66
2025-05-14 21:36:56,11.82,11.82,11.82,100.00,1111696,26,19929,-65
2025-05-14 21:37:26,11.79,11.79,11.79,100.00,1109792,26,19929,-66
2025-05-14 21:37:56,11.80,11.80,11.80,100.00,1117162,26,19996,-65
2025-05-14 21:38:27,11.77,11.77,11.77,100.00,1119024,26,19929,-66
2025-05-14 21:38:57,11.75,11.75,11.75,100.00,1117332,26,19929,-67
2025-05-14 21:39:27,11.74,11.74,11.74,100.00,1120458,26,19928,-66
2025-05-14 21:39:58,11.74,11.74,11.74,100.00,1129578,26,20430,-68
2025-05-14 21:40:28,11.71,11.71,11.71,100.00,1132330,26,19939,-67
2025-05-14 21:40:58,11.67,11.67,11.67,100.00,1132328,26,19940,-65
2025-05-14 21:41:29,11.66,11.66,11.66,100.00,1132117,26,19960,-65
2025-05-14 21:41:59,11.66,11.66,11.66,100.00,1139280,25,20934,-65
2025-05-14 21:42:29,11.65,11.65,11.65,100.00,1140022,26,19927,-65
2025-05-14 21:43:00,11.63,11.63,11.63,100.00,1133139,26,19940,-65
2025-05-14 21:43:30,11.62,11.62,11.62,100.00,1134054,25,19935,-65
2025-05-14 21:44:00,11.62,11.62,11.62,100.00,1132202,26,19928,-65
2025-05-14 21:44:31,11.63,11.63,11.63,100.00,1121301,26,20280,-68
2025-05-14 21:45:01,11.64,11.64,11.64,100.00,1119396,26,19960,-65
2025-05-14 21:45:31,11.66,11.66,11.66,100.00,1124864,26,19936,-67
2025-05-14 21:46:02,11.63,11.63,11.63,100.00,1132156,26,19928,-67
2025-05-14 21:46:32,11.61,11.61,11.61,100.00,1136153,25,19927,-66
2025-05-14 21:47:02,11.60,11.60,11.60,100.00,1138987,26,19934,-67
2025-05-14 21:47:33,11.63,11.63,11.63,100.00,1132054,26,19928,-66
2025-05-14 21:48:03,11.62,11.62,11.62,100.00,1131973,26,19935,-68
2025-05-14 21:48:33,11.60,11.60,11.60,100.00,1131117,26,19932,-66
2025-05-14 21:49:03,11.60,11.60,11.60,100.00,1132312,26,19928,-67
2025-05-14 21:49:34,11.75,11.75,11.75,100.00,1132301,26,19940,-65
2025-05-14 21:50:04,11.81,11.81,11.81,100.00,1132112,26,19928,-65
2025-05-14 21:50:34,11.74,11.74,11.74,100.00,1131651,26,19936,-67
2025-05-14 21:51:05,11.73,11.73,11.73,100.00,1132313,26,19935,-68
2025-05-14 21:51:36,11.73,11.73,11.73,100.00,1139989,26,20455,-65
2025-05-14 21:52:06,11.72,11.72,11.72,100.00,1135732,25,19932,-65
2025-05-14 21:52:36,11.70,11.70,11.70,100.00,1135825,26,20103,-65
2025-05-14 21:53:07,11.68,11.68,11.68,100.00,1132720,26,19977,-67
2025-05-14 21:53:37,11.68,11.68,11.68,100.00,1133540,26,19938,-67
2025-05-14 21:54:08,11.66,11.66,11.66,100.00,1137570,26,19927,-66
2025-05-14 21:54:38,11.71,11.71,11.71,100.00,1132668,25,20384,-65
2025-05-14 21:55:08,11.68,11.68,11.68,100.00,1132751,26,19936,-68
2025-05-14 21:55:38,11.67,11.67,11.67,100.00,1138464,26,19927,-67
2025-05-14 21:56:09,11.68,11.68,11.68,100.00,1140139,26,20127,-66
2025-05-14 21:56:39,11.74,11.74,11.74,100.00,1140241,26,19934,-65
2025-05-14 21:57:09,11.78,11.78,11.78,100.00,1140891,25,20050,-66
2025-05-14 21:57:40,11.78,11.78,11.78,100.00,1137008,26,19931,-68
2025-05-14 21:58:10,11.87,11.87,11.87,100.00,1132758,26,19928,-67
2025-05-14 21:58:40,11.89,11.89,11.89,100.00,1131769,26,20465,-66
2025-05-14 21:59:10,11.87,11.87,11.87,100.00,1132459,26,19935,-66
2025-05-14 21:59:41,11.82,11.82,11.82,100.00,1133511,26,19940,-68
2025-05-14 22:00:12,11.80,11.80,11.80,100.00,1133250,26,20364,-67
2025-05-14 22:00:42,11.80,11.80,11.80,100.00,1133722,26,19928,-67
2025-05-14 22:01:12,11.83,11.83,11.83,100.00,1136864,26,19928,-66
2025-05-14 22:01:43,11.83,11.83,11.83,100.00,1140363,26,19928,-65
2025-05-14 22:02:13,11.84,11.84,11.84,100.00,1136952,26,19936,-67
2025-05-14 22:02:43,11.93,11.93,11.93,100.00,1140624,26,20049,-66
2025-05-14 22:03:14,11.93,11.93,11.93,100.00,1140731,26,20319,-64
2025-05-14 22:03:44,11.91,11.91,11.91,100.00,1132920,26,19928,-65
2025-05-14 22:04:14,11.89,11.89,11.89,100.00,1132848,26,19935,-67
2025-05-14 22:04:44,11.88,11.88,11.88,100.00,1132762,26,19927,-65
2025-05-14 22:05:15,11.86,11.86,11.86,100.00,1132901,26,19947,-65
2025-05-14 22:05:45,11.86,11.86,11.86,100.00,1140929,25,19927,-65
2025-05-14 22:06:15,11.92,11.92,11.92,100.00,1136107,26,19938,-69
2025-05-14 22:06:46,11.94,11.94,11.94,100.00,1133288,26,20439,-67
2025-05-14 22:07:16,11.97,11.97,11.97,100.00,1133239,26,19935,-66
2025-05-14 22:07:46,12.05,12.05,12.05,100.00,1133100,26,19928,-64
2025-05-14 22:08:16,12.06,12.06,12.06,100.00,1132571,26,19928,-65
2025-05-14 22:08:47,12.03,12.03,12.03,100.00,1133422,26,20808,-67
2025-05-14 22:09:17,12.03,12.03,12.03,100.00,1133328,26,19928,-67
2025-05-14 22:09:47,12.12,12.12,12.12,100.00,1139001,26,19938,-66
2025-05-14 22:10:18,12.11,12.11,12.11,100.00,1140312,26,20610,-66
2025-05-14 22:10:48,12.08,12.08,12.08,100.00,1140255,26,20604,-65
2025-05-14 22:11:18,12.07,12.07,12.07,100.00,1139810,26,19928,-65
2025-05-14 22:11:49,12.03,12.03,12.03,100.00,1140210,26,19927,-67
2025-05-14 22:12:20,12.02,12.02,12.02,100.00,1140083,26,19927,-69
2025-05-14 22:12:50,12.00,12.00,12.00,100.00,1139803,26,19943,-66
2025-05-14 22:13:20,12.02,12.02,12.02,100.00,1140145,26,19934,-66
2025-05-14 22:13:50,11.99,11.99,11.99,100.00,1140202,26,20256,-64
2025-05-14 22:14:21,12.01,12.01,12.01,100.00,1140134,26,20004,-68
2025-05-14 22:14:51,12.07,12.07,12.07,100.00,1140087,26,19927,-68
2025-05-14 22:15:21,12.07,12.07,12.07,100.00,1140034,26,19977,-66
2025-05-14 22:15:55,12.07,12.07,12.07,100.00,1140298,26,20734,-66
2025-05-14 22:16:25,12.04,12.04,12.04,100.00,1139872,26,19939,-66
2025-05-14 22:16:55,12.00,12.00,12.00,100.00,1140190,26,20394,-65
2025-05-14 22:17:26,12.00,12.00,12.00,100.00,1139781,25,19928,-68
2025-05-14 22:17:56,11.95,11.95,11.95,100.00,1139922,26,19975,-67
2025-05-14 22:18:26,11.93,11.93,11.93,100.00,1139233,26,19934,-68
2025-05-14 22:18:56,11.91,11.91,11.91,100.00,1124833,26,19937,-69
2025-05-14 22:19:29,11.87,11.87,11.87,100.00,1124911,26,20020,-66
2025-05-14 22:19:59,11.86,11.86,11.86,100.00,1124886,26,19932,-66
2025-05-14 22:20:29,11.82,11.82,11.82,100.00,1117537,26,20380,-69
2025-05-14 22:21:00,11.79,11.79,11.79,100.00,1116893,26,19929,-66
2025-05-14 22:21:30,11.78,11.78,11.78,100.00,1117300,26,19929,-68
2025-05-14 22:22:00,11.75,11.75,11.75,100.00,1117550,26,20419,-66
2025-05-14 22:22:30,11.75,11.75,11.75,100.00,1125079,26,19929,-66
2025-05-14 22:23:01,11.72,11.72,11.72,100.00,1125029,26,19935,-66
2025-05-14 22:23:31,11.70,11.70,11.70,100.00,1124854,26,19932,-66
2025-05-14 22:24:01,11.66,11.66,11.66,100.00,1124931,26,19943,-68
2025-05-14 22:24:32,11.62,11.62,11.62,100.00,1117531,26,20797,-65
2025-05-14 22:25:02,11.63,11.63,11.63,100.00,1117198,26,19933,-67
2025-05-14 22:25:35,11.61,11.61,11.61,100.00,1117385,26,19929,-68
2025-05-14 22:26:06,11.58,11.58,11.58,100.00,1118299,26,20387,-65
2025-05-14 22:26:36,11.57,11.57,11.57,100.00,1124790,26,20364,-69
2025-05-14 22:27:07,11.54,11.54,11.54,100.00,1110081,26,19929,-66
2025-05-14 22:27:37,11.54,11.54,11.54,100.00,1109939,26,20692,-65
2025-05-14 22:28:08,11.54,11.54,11.54,100.00,1110063,26,20007,-67
2025-05-14 22:28:38,11.52,11.52,11.52,100.00,1109382,26,20777,-66
2025-05-14 22:29:08,11.55,11.55,11.55,100.00,1124877,26,19936,-66
2025-05-14 22:29:38,11.53,11.53,11.53,100.00,1124949,26,19940,-66
2025-05-14 22:30:09,11.55,11.55,11.55,100.00,1124677,26,19936,-67
2025-05-14 22:30:39,11.51,11.51,11.51,100.00,1125034,26,20491,-67
2025-05-14 22:31:09,11.57,11.57,11.57,100.00,1124854,26,20431,-66
2025-05-14 22:31:40,11.60,11.60,11.60,100.00,1124264,26,19928,-67
2025-05-14 22:32:10,11.54,11.54,11.54,100.00,1117332,26,19936,-67
2025-05-14 22:32:40,11.56,11.56,11.56,100.00,1117436,26,19947,-67
2025-05-14 22:33:10,11.55,11.55,11.55,100.00,1117178,26,20022,-68
2025-05-14 22:33:41,11.60,11.60,11.60,100.00,1110140,26,19936,-66
2025-05-14 22:34:11,11.56,11.56,11.56,100.00,1110195,26,19930,-65
2025-05-14 22:34:41,11.53,11.53,11.53,100.00,1110268,26,20297,-66
2025-05-14 22:35:12,11.54,11.54,11.54,100.00,1114944,26,19936,-65
2025-05-14 22:35:42,11.50,11.50,11.50,100.00,1117728,26,19983,-67
2025-05-14 22:36:12,11.51,11.51,11.51,100.00,1124901,26,19928,-66
2025-05-14 22:36:43,11.49,11.49,11.49,100.00,1124886,26,19928,-66
2025-05-14 22:37:13,11.46,11.46,11.46,100.00,1125062,26,19944,-66
2025-05-14 22:37:43,11.45,11.45,11.45,100.00,1125071,26,19928,-68
2025-05-14 22:38:13,11.43,11.43,11.43,100.00,1124145,26,20761,-68
2025-05-14 22:38:44,11.42,11.42,11.42,100.00,1124788,26,19949,-66
2025-05-14 22:39:14,11.43,11.43,11.43,100.00,1125000,26,19932,-67
2025-05-14 22:39:44,11.51,11.51,11.51,100.00,1125129,26,19928,-66
2025-05-14 22:40:15,11.47,11.47,11.47,100.00,1124663,26,19928,-68
2025-05-14 22:40:45,11.47,11.47,11.47,100.00,1125076,26,20316,-67
2025-05-14 22:41:15,11.44,11.44,11.44,100.00,1124956,26,19939,-65
2025-05-14 22:41:46,11.41,11.41,11.41,100.00,1128024,26,19928,-67
2025-05-14 22:42:16,11.41,11.41,11.41,100.00,1132325,26,19928,-67
2025-05-14 22:42:46,11.38,11.38,11.38,100.00,1129156,26,19928,-68
2025-05-14 22:43:17,11.40,11.40,11.40,100.00,1129834,26,20429,-66
2025-05-14 22:43:47,11.36,11.36,11.36,100.00,1132210,26,19928,-68
2025-05-14 22:44:17,11.32,11.32,11.32,100.00,1124927,26,20399,-66
2025-05-14 22:44:48,11.30,11.30,11.30,100.00,1124975,26,19990,-66
2025-05-14 22:45:18,11.28,11.28,11.28,100.00,1124775,26,19982,-67
2025-05-14 22:45:48,11.29,11.29,11.29,100.00,1125022,26,19936,-67
2025-05-14 22:46:18,11.29,11.29,11.29,100.00,1124583,26,19928,-66
2025-05-14 22:46:49,11.36,11.36,11.36,100.00,1124741,26,19938,-67
2025-05-14 22:47:19,11.31,11.31,11.31,100.00,1124847,26,19929,-66
2025-05-14 22:47:49,11.29,11.29,11.29,100.00,1117648,26,19935,-66
2025-05-14 22:48:20,11.24,11.24,11.24,100.00,1110202,26,19942,-66
2025-05-14 22:48:50,11.24,11.24,11.24,100.00,1110870,26,19984,-66
2025-05-14 22:49:20,11.22,11.22,11.22,100.00,1118161,26,19957,-65
2025-05-14 22:49:51,11.20,11.20,11.20,100.00,1125812,26,20883,-66
2025-05-14 22:50:21,11.20,11.20,11.20,100.00,1125146,26,19935,-66
2025-05-14 22:50:51,11.28,11.28,11.28,100.00,1128107,26,19944,-65
2025-05-14 22:51:22,11.29,11.29,11.29,100.00,1133484,26,19935,-68
2025-05-14 22:51:52,11.29,11.29,11.29,100.00,1133556,26,20666,-68
2025-05-14 22:52:22,11.26,11.26,11.26,100.00,1133905,26,19936,-67
2025-05-14 22:52:52,11.23,11.23,11.23,100.00,1133750,26,19932,-67
2025-05-14 22:53:23,11.25,11.25,11.25,100.00,1133778,26,19928,-65
2025-05-14 22:53:53,11.25,11.25,11.25,100.00,1133511,26,19928,-65
2025-05-14 22:54:23,11.21,11.21,11.21,100.00,1133880,26,19935,-66
2025-05-14 22:54:54,11.21,11.21,11.21,100.00,1133957,26,20700,-65
2025-05-14 22:55:24,11.25,11.25,11.25,100.00,1133660,26,20730,-67
2025-05-14 22:55:54,11.22,11.22,11.22,100.00,1136007,26,19939,-66
2025-05-14 22:56:24,11.21,11.21,11.21,100.00,1141410,26,19942,-66
2025-05-14 22:56:55,11.21,11.21,11.21,100.00,1141430,26,19988,-68
2025-05-14 22:57:25,11.18,11.18,11.18,100.00,1140665,26,20366,-68
2025-05-14 22:57:56,11.16,11.16,11.16,100.00,1140777,26,19994,-67
2025-05-14 22:58:26,11.14,11.14,11.14,100.00,1140255,26,19947,-67
2025-05-14 22:58:56,11.11,11.11,11.11,100.00,1140732,26,19931,-66
2025-05-14 22:59:27,11.07,11.07,11.07,100.00,1136189,26,19927,-67
2025-05-14 22:59:57,11.04,11.04,11.04,100.00,1133320,26,19927,-66
2025-05-14 23:00:27,11.02,11.02,11.02,100.00,1133281,26,19935,-66
2025-05-14 23:00:58,11.00,11.00,11.00,100.00,1133316,26,19936,-67
2025-05-14 23:01:30,10.97,10.97,10.97,100.00,1140912,26,19995,-65
2025-05-14 23:02:00,10.95,10.95,10.95,100.00,1140764,26,19936,-67
2025-05-14 23:02:30,10.93,10.93,10.93,100.00,1140989,26,19936,-67
2025-05-14 23:03:01,10.91,10.91,10.91,100.00,1127251,26,20368,-65
2025-05-14 23:03:31,10.88,10.88,10.88,100.00,1140962,26,20000,-68
2025-05-14 23:04:01,10.87,10.87,10.87,100.00,1140979,26,19927,-68
2025-05-14 23:04:31,10.84,10.84,10.84,100.00,1136484,26,19939,-67
2025-05-14 23:05:02,10.86,10.86,10.86,100.00,1133526,26,19932,-68
2025-05-14 23:05:32,10.85,10.85,10.85,100.00,1133873,26,19928,-65
2025-05-14 23:06:02,10.82,10.82,10.82,100.00,1133462,26,20439,-66
2025-05-14 23:06:33,10.79,10.79,10.79,100.00,1125675,26,19929,-66
2025-05-14 23:07:03,10.77,10.77,10.77,100.00,1125752,26,19932,-68
2025-05-14 23:07:33,10.76,10.76,10.76,100.00,1125565,26,19938,-66
2025-05-14 23:08:03,10.75,10.75,10.75,100.00,1131532,26,19978,-65
2025-05-14 23:08:34,10.78,10.78,10.78,100.00,1140506,25,19934,-65
2025-05-14 23:09:04,10.77,10.77,10.77,100.00,1141279,26,19927,-67
2025-05-14 23:09:35,10.74,10.74,10.74,100.00,1137765,26,20363,-68
2025-05-14 23:10:05,10.73,10.73,10.73,100.00,1133675,26,19940,-66
2025-05-14 23:10:36,10.72,10.72,10.72,100.00,1133180,26,19928,-65
2025-05-14 23:11:09,10.69,10.69,10.69,100.00,1133134,26,19928,-68
2025-05-14 23:11:39,10.68,10.68,10.68,100.00,1133288,26,20374,-65
2025-05-14 23:12:09,10.68,10.68,10.68,100.00,1133428,26,19935,-68
2025-05-14 23:12:40,10.65,10.65,10.65,100.00,1133312,26,19928,-66
2025-05-14 23:13:10,10.65,10.65,10.65,100.00,1133130,26,20024,-67
2025-05-14 23:13:40,10.64,10.64,10.64,100.00,1133152,26,19928,-66
2025-05-14 23:14:11,10.72,10.72,10.72,100.00,1133328,26,20305,-65
2025-05-14 23:14:41,10.69,10.69,10.69,100.00,1133589,26,19977,-66
2025-05-14 23:15:11,10.68,10.68,10.68,100.00,1133746,26,19935,-65
2025-05-14 23:15:42,10.68,10.68,10.68,100.00,1133588,26,19928,-66
2025-05-14 23:16:12,10.72,10.72,10.72,100.00,1133651,26,19978,-66
2025-05-14 23:16:42,10.70,10.70,10.70,100.00,1133804,26,20262,-68
2025-05-14 23:17:12,10.66,10.66,10.66,100.00,1133732,26,19934,-67
2025-05-14 23:17:43,10.66,10.66,10.66,100.00,1133514,26,19936,-67
2025-05-14 23:18:13,10.64,10.64,10.64,100.00,1132408,26,20348,-67
2025-05-14 23:18:44,10.65,10.65,10.65,100.00,1133300,26,19927,-66
2025-05-14 23:19:14,10.66,10.66,10.66,100.00,1133389,26,20311,-68
2025-05-14 23:19:44,10.67,10.67,10.67,100.00,1133006,26,19943,-68
2025-05-14 23:20:14,10.72,10.72,10.72,100.00,1133852,26,19936,-67
2025-05-14 23:20:48,10.73,10.73,10.73,100.00,1133688,26,19927,-65
2025-05-14 23:21:18,10.68,10.68,10.68,100.00,1133418,26,19964,-67
2025-05-14 23:21:48,10.67,10.67,10.67,100.00,1133511,26,19928,-67
2025-05-14 23:22:19,10.64,10.64,10.64,100.00,1138427,26,19934,-68
2025-05-14 23:22:49,10.63,10.63,10.63,100.00,1140882,26,19933,-67
2025-05-14 23:23:20,10.64,10.64,10.64,100.00,1140719,26,20517,-67
2025-05-14 23:23:50,10.66,10.66,10.66,100.00,1140627,26,19931,-69
2025-05-14 23:24:20,10.74,10.74,10.74,100.00,1141326,26,19928,-68
2025-05-14 23:24:50,10.76,10.76,10.76,100.00,1138300,26,20500,-67
2025-05-14 23:25:21,10.73,10.73,10.73,100.00,1133715,26,19936,-67
2025-05-14 23:25:51,10.72,10.72,10.72,100.00,1133676,26,19996,-66
2025-05-14 23:26:21,10.71,10.71,10.71,100.00,1133825,26,19928,-66
2025-05-14 23:26:52,10.68,10.68,10.68,100.00,1133892,26,19928,-65
2025-05-14 23:27:22,10.67,10.67,10.67,100.00,1133762,26,19936,-67
2025-05-14 23:27:53,10.69,10.69,10.69,100.00,1133020,26,19939,-66
2025-05-14 23:28:23,10.79,10.79,10.79,100.00,1132152,26,19948,-65
2025-05-14 23:28:53,10.78,10.78,10.78,100.00,1133325,26,20044,-66
2025-05-14 23:29:24,10.81,10.81,10.81,100.00,1133262,26,19936,-68
2025-05-14 23:29:54,10.87,10.87,10.87,100.00,1133504,26,19932,-67
2025-05-14 23:30:24,10.84,10.84,10.84,100.00,1133582,26,19935,-66
2025-05-14 23:30:54,10.83,10.83,10.83,100.00,1133037,26,20478,-66
2025-05-14 23:31:25,10.80,10.80,10.80,100.00,1132963,26,19928,-65
2025-05-14 23:31:55,10.78,10.78,10.78,100.00,1139149,26,19959,-66
2025-05-14 23:32:25,10.74,10.74,10.74,100.00,1140435,26,19934,-67
2025-05-14 23:32:56,10.72,10.72,10.72,100.00,1140925,25,19934,-67
2025-05-14 23:33:26,10.77,10.77,10.77,100.00,1136668,25,20369,-68
2025-05-14 23:33:56,10.76,10.76,10.76,100.00,1133327,26,19928,-65
2025-05-14 23:34:26,10.78,10.78,10.78,100.00,1133249,26,20005,-64
2025-05-14 23:34:57,10.78,10.78,10.78,100.00,1133189,26,20424,-67
2025-05-14 23:35:27,10.80,10.80,10.80,100.00,1132857,26,19928,-66
2025-05-14 23:35:57,10.92,10.92,10.92,100.00,1125469,26,19932,-67
2025-05-14 23:36:28,10.90,10.90,10.90,100.00,1125265,26,20001,-68
2025-05-14 23:36:58,10.97,10.97,10.97,100.00,1131357,26,20384,-67
2025-05-14 23:37:28,10.94,10.94,10.94,100.00,1132544,26,19938,-67
2025-05-14 23:37:58,10.92,10.92,10.92,100.00,1133391,26,19928,-68
2025-05-14 23:38:29,10.93,10.93,10.93,100.00,1131995,26,19943,-66
2025-05-14 23:38:59,10.92,10.92,10.92,100.00,1133395,26,19928,-65
2025-05-14 23:39:29,10.90,10.90,10.90,100.00,1133280,26,19928,-65
2025-05-14 23:40:00,10.88,10.88,10.88,100.00,1133091,26,19934,-66
2025-05-14 23:40:30,10.85,10.85,10.85,100.00,1132983,26,19936,-67
2025-05-14 23:41:00,10.87,10.87,10.87,100.00,1133330,26,19932,-66
2025-05-14 23:41:30,10.85,10.85,10.85,100.00,1133083,26,20403,-67
2025-05-14 23:42:01,10.82,10.82,10.82,100.00,1132607,26,19932,-68
2025-05-14 23:42:31,10.85,10.85,10.85,100.00,1132759,26,19947,-67
2025-05-14 23:43:01,10.83,10.83,10.83,100.00,1132556,26,19946,-66
2025-05-14 23:43:32,10.82,10.82,10.82,100.00,1132242,26,19998,-69
2025-05-14 23:44:02,10.80,10.80,10.80,100.00,1133325,26,19981,-64
2025-05-14 23:44:32,10.78,10.78,10.78,100.00,1132945,26,19931,-68
2025-05-14 23:45:03,10.76,10.76,10.76,100.00,1133024,26,19939,-67
2025-05-14 23:45:33,10.76,10.76,10.76,100.00,1132863,26,19935,-66
2025-05-14 23:46:03,10.74,10.74,10.74,100.00,1133178,26,19971,-67
2025-05-14 23:46:34,10.74,10.74,10.74,100.00,1132975,26,19928,-67
2025-05-14 23:47:04,10.74,10.74,10.74,100.00,1132698,26,19928,-67
2025-05-14 23:47:34,10.72,10.72,10.72,100.00,1132816,26,20572,-65
2025-05-14 23:48:04,10.71,10.71,10.71,100.00,1125107,26,19929,-66
2025-05-14 23:48:35,10.69,10.69,10.69,100.00,1125780,26,19970,-68
2025-05-14 23:49:05,10.66,10.66,10.66,100.00,1132721,26,20383,-67
2025-05-14 23:49:35,10.68,10.68,10.68,100.00,1125165,26,19928,-66
2025-05-14 23:50:05,10.67,10.67,10.67,100.00,1125252,26,19998,-68
2025-05-14 23:50:36,10.66,10.66,10.66,100.00,1125083,26,20390,-65
2025-05-14 23:51:06,10.66,10.66,10.66,100.00,1125254,26,19935,-66
2025-05-14 23:51:37,10.66,10.66,10.66,100.00,1132683,26,20463,-67
2025-05-14 23:52:07,10.63,10.63,10.63,100.00,1132949,26,20602,-66
2025-05-14 23:52:37,10.66,10.66,10.66,100.00,1133340,26,20628,-67
2025-05-14 23:53:07,10.69,10.69,10.69,100.00,1133059,26,19934,-66
2025-05-14 23:53:38,10.65,10.65,10.65,100.00,1132870,26,19928,-66
2025-05-14 23:54:08,10.64,10.64,10.64,100.00,1133185,26,19932,-66
2025-05-14 23:54:38,10.66,10.66,10.66,100.00,1133256,26,19928,-66
2025-05-14 23:55:09,10.64,10.64,10.64,100.00,1133047,26,19935,-66
2025-05-14 23:55:39,10.64,10.64,10.64,100.00,1133064,26,19927,-66
2025-05-14 23:56:10,10.61,10.61,10.61,100.00,1139209,26,19928,-66
2025-05-14 23:56:40,10.59,10.59,10.59,100.00,1140806,26,19927,-66
2025-05-14 23:57:10,10.58,10.58,10.58,100.00,1139963,26,19992,-66
2025-05-14 23:57:41,10.57,10.57,10.57,100.00,1136464,26,19927,-66
2025-05-14 23:58:11,10.56,10.56,10.56,100.00,1132604,26,20626,-68
2025-05-14 23:58:41,10.55,10.55,10.55,100.00,1131698,26,19928,-67
2025-05-14 23:59:11,10.54,10.54,10.54,100.00,1132845,26,19928,-65
2025-05-14 23:59:42,10.53,10.53,10.53,100.00,1133129,26,20420,-67