2025-05-13 00:00:29,9.90,9.90,9.90,99.90,1072202,27,19992,-76
2025-05-13 00:01:00,9.90,9.90,9.90,99.90,1078766,27,19938,-76
2025-05-13 00:01:30,9.90,9.90,9.90,99.90,1076165,27,19939,-77
2025-05-13 00:02:01,9.90,9.90,9.90,99.90,1079039,27,20326,-77
2025-05-13 00:02:31,9.90,9.90,9.90,99.90,1074367,27,19968,-76
2025-05-13 00:03:02,9.90,9.90,9.90,99.90,1078917,27,19970,-76
2025-05-13 00:03:32,9.80,9.80,9.80,99.90,1070300,27,19953,-77
2025-05-13 00:04:06,9.80,9.80,9.80,99.90,1079589,27,20007,-77
2025-05-13 00:04:36,9.80,9.80,9.80,99.90,1073691,27,19940,-76
2025-05-13 00:05:07,9.90,9.90,9.90,99.90,1076529,27,19943,-77
2025-05-13 00:05:37,9.90,9.90,9.90,99.90,1079410,27,21021,-77
2025-05-13 00:06:08,9.80,9.80,9.80,99.90,1079292,27,20470,-76
2025-05-13 00:06:39,9.80,9.80,9.80,99.90,1075326,27,19939,-78
2025-05-13 00:07:09,9.80,9.80,9.80,99.90,1071161,27,19944,-77
2025-05-13 00:07:40,9.90,9.90,9.90,99.90,1076945,27,19938,-77
2025-05-13 00:08:11,9.80,9.80,9.80,99.90,1078923,27,19943,-77
2025-05-13 00:08:41,9.80,9.80,9.80,99.90,1078242,27,19932,-77
2025-05-13 00:09:12,9.70,9.70,9.70,99.90,1079415,27,19939,-77
2025-05-13 00:09:42,9.70,9.70,9.70,99.90,1076852,27,20240,-78
2025-05-13 00:10:13,9.70,9.70,9.70,99.90,1075236,27,19947,-77
2025-05-13 00:10:43,9.70,9.70,9.70,99.90,1075515,27,19932,-77
2025-05-13 00:11:14,9.70,9.70,9.70,99.90,1077435,27,19931,-79
2025-05-13 00:11:48,9.70,9.70,9.70,99.90,1072827,27,19960,-77
2025-05-13 00:12:18,9.70,9.70,9.70,99.90,1076245,27,19931,-78
2025-05-13 00:12:49,9.80,9.80,9.80,99.90,1075071,27,19939,-78
2025-05-13 00:13:19,9.70,9.70,9.70,99.90,1072829,27,20005,-78
2025-05-13 00:13:50,9.80,9.80,9.80,99.90,1076344,27,19932,-77
2025-05-13 00:14:20,9.70,9.70,9.70,99.90,1076216,27,20010,-76
2025-05-13 00:14:51,9.70,9.70,9.70,99.90,1075139,27,20629,-78
2025-05-13 00:15:21,9.70,9.70,9.70,99.90,1074498,27,19939,-77
2025-05-13 00:15:52,9.80,9.80,9.80,99.90,1079388,27,19939,-77
2025-05-13 00:16:22,9.70,9.70,9.70,99.90,1074982,27,19938,-77
2025-05-13 00:16:55,9.70,9.70,9.70,99.90,1070839,27,20003,-76
2025-05-13 00:17:26,9.80,9.80,9.80,99.90,1074846,27,19959,-76
2025-05-13 00:17:56,9.80,9.80,9.80,99.90,1076188,27,19932,-77
2025-05-13 00:18:27,9.70,9.70,9.70,99.90,1071131,27,20100,-77
2025-05-13 00:18:57,9.70,9.70,9.70,99.90,1076409,27,20454,-77
2025-05-13 00:19:28,9.70,9.70,9.70,99.90,1073254,27,19948,-77
2025-05-13 00:20:03,9.70,9.70,9.70,99.90,1074379,27,19932,-77
2025-05-13 00:20:34,9.70,9.70,9.70,99.90,1078735,27,20324,-77
2025-05-13 00:21:07,9.70,9.70,9.70,99.90,1082895,27,19935,-77
2025-05-13 00:21:38,9.70,9.70,9.70,99.90,1074874,27,20010,-77
2025-05-13 00:22:08,9.60,9.60,9.60,99.90,1074121,27,20798,-77
2025-05-13 00:22:39,9.60,9.60,9.60,99.90,1073292,27,20465,-78
2025-05-13 00:23:09,9.60,9.60,9.60,99.90,1078908,27,20259,-76
2025-05-13 00:23:42,9.70,9.70,9.70,99.90,1076795,27,20335,-76
2025-05-13 00:24:13,9.60,9.60,9.60,99.90,1077023,27,19938,-75
2025-05-13 00:24:43,9.60,9.60,9.60,99.90,1076148,27,19931,-77
2025-05-13 00:25:14,9.60,9.60,9.60,99.90,1075312,27,20875,-78
2025-05-13 00:25:44,9.70,9.70,9.70,99.90,1075865,27,19948,-77
2025-05-13 00:26:15,9.70,9.70,9.70,99.90,1076713,27,19971,-78
2025-05-13 00:26:45,9.70,9.70,9.70,99.90,1072467,27,20003,-78
2025-05-13 00:27:16,9.70,9.70,9.70,99.90,1076981,27,19932,-80
2025-05-13 00:27:46,9.60,9.60,9.60,99.90,1078086,27,19940,-77
2025-05-13 00:28:17,9.60,9.60,9.60,99.90,1076326,27,20368,-78
2025-05-13 00:28:48,9.60,9.60,9.60,99.90,1077086,27,19931,-77
2025-05-13 00:29:18,9.60,9.60,9.60,99.90,1075529,27,20199,-77
2025-05-13 00:29:49,9.60,9.60,9.60,99.90,1077261,27,19932,-79
2025-05-13 00:30:22,9.60,9.60,9.60,99.90,1074748,27,19939,-77
2025-05-13 00:30:52,9.60,9.60,9.60,99.90,1079134,27,19944,-77
2025-05-13 00:31:23,9.60,9.60,9.60,99.90,1078760,27,19932,-77
2025-05-13 00:31:53,9.60,9.60,9.60,99.90,1076285,27,19935,-78
2025-05-13 00:32:24,9.60,9.60,9.60,99.90,1076150,27,19971,-77
2025-05-13 00:32:54,9.60,9.60,9.60,99.90,1072242,27,19994,-77
2025-05-13 00:33:25,9.60,9.60,9.60,99.90,1072902,27,19936,-79
2025-05-13 00:33:55,9.60,9.60,9.60,99.90,1075511,27,19998,-77
2025-05-13 00:34:26,9.60,9.60,9.60,99.90,1079332,27,20418,-75
2025-05-13 00:34:56,9.60,9.60,9.60,99.90,1075085,27,19931,-76
2025-05-13 00:35:27,9.60,9.60,9.60,99.90,1075129,27,20783,-78
2025-05-13 00:35:58,9.60,9.60,9.60,99.90,1077423,27,19943,-77
2025-05-13 00:36:28,9.60,9.60,9.60,99.90,1076241,27,20010,-77
2025-05-13 00:36:59,9.60,9.60,9.60,99.90,1076690,27,20002,-78
2025-05-13 00:37:30,9.60,9.60,9.60,99.90,1078347,27,20734,-77
2025-05-13 00:38:00,9.70,9.70,9.70,99.90,1078299,27,20283,-77
2025-05-13 00:38:31,9.70,9.70,9.70,99.90,1075999,27,19951,-78
2025-05-13 00:39:01,9.70,9.70,9.70,99.90,1077435,27,20007,-77
2025-05-13 00:39:32,9.70,9.70,9.70,99.90,1072012,27,19932,-77
2025-05-13 00:40:02,9.70,9.70,9.70,99.90,1075800,27,19939,-78
2025-05-13 00:40:33,9.70,9.70,9.70,99.90,1071503,27,20003,-78
2025-05-13 00:41:03,9.70,9.70,9.70,99.90,1077089,27,19987,-77
2025-05-13 00:41:34,9.70,9.70,9.70,99.90,1077038,27,19972,-77
2025-05-13 00:42:04,9.60,9.60,9.60,99.90,1077111,27,19936,-79
2025-05-13 00:42:35,9.70,9.70,9.70,99.90,1075784,27,20360,-77
2025-05-13 00:43:05,9.70,9.70,9.70,99.90,1078551,27,19936,-78
2025-05-13 00:43:36,9.70,9.70,9.70,99.90,1075104,27,19932,-77
2025-05-13 00:44:06,9.70,9.70,9.70,99.90,1079609,27,19939,-78
2025-05-13 00:44:37,9.60,9.60,9.60,99.90,1074114,27,19952,-77
2025-05-13 00:45:07,9.70,9.70,9.70,99.90,1078898,27,19942,-76
2025-05-13 00:45:38,9.60,9.60,9.60,99.90,1076570,27,19932,-77
2025-05-13 00:46:08,9.60,9.60,9.60,99.90,1076703,27,19931,-77
2025-05-13 00:46:39,9.60,9.60,9.60,99.90,1073194,27,19942,-77
2025-05-13 00:47:09,9.60,9.60,9.60,99.90,1077987,27,19932,-77
2025-05-13 00:47:40,9.60,9.60,9.60,99.90,1079657,27,20314,-77
2025-05-13 00:48:11,9.60,9.60,9.60,99.90,1074855,27,19939,-79
2025-05-13 00:48:41,9.60,9.60,9.60,99.90,1078575,27,19939,-78
2025-05-13 00:49:12,9.60,9.60,9.60,99.90,1079105,27,20352,-77
2025-05-13 00:49:42,9.50,9.50,9.50,99.90,1078462,27,20014,-78
2025-05-13 00:50:13,9.50,9.50,9.50,99.90,1074749,27,20019,-78
2025-05-13 00:50:44,9.50,9.50,9.50,99.90,1072955,27,19947,-78
2025-05-13 00:51:15,9.50,9.50,9.50,99.90,1072530,27,19942,-78
2025-05-13 00:51:45,9.50,9.50,9.50,99.90,1075693,27,19967,-78
2025-05-13 00:52:16,9.50,9.50,9.50,99.90,1077940,27,20427,-77
2025-05-13 00:52:46,9.40,9.40,9.40,99.90,1079369,27,19959,-78
2025-05-13 00:53:17,9.40,9.40,9.40,99.90,1075166,27,20339,-77
2025-05-13 00:53:47,9.40,9.40,9.40,99.90,1074784,27,20352,-78
2025-05-13 00:54:18,9.50,9.50,9.50,99.90,1076041,27,20418,-77
2025-05-13 00:54:51,9.50,9.50,9.50,99.90,1073563,27,20003,-77
2025-05-13 00:55:21,9.50,9.50,9.50,99.90,1079018,27,19932,-77
2025-05-13 00:55:52,9.40,9.40,9.40,99.90,1077598,27,19937,-78
2025-05-13 00:56:22,9.50,9.50,9.50,99.90,1073673,27,19932,-77
2025-05-13 00:56:53,9.40,9.40,9.40,99.90,1076057,27,19931,-77
2025-05-13 00:57:23,9.50,9.50,9.50,99.90,1074081,27,19932,-77
2025-05-13 00:57:54,9.50,9.50,9.50,99.90,1074697,27,19932,-77
2025-05-13 00:58:24,9.50,9.50,9.50,99.90,1078803,27,19939,-77
2025-05-13 00:58:55,9.50,9.50,9.50,99.90,1078548,27,19939,-77
2025-05-13 00:59:25,9.50,9.50,9.50,99.90,1078877,27,20568,-78
2025-05-13 00:59:56,9.40,9.40,9.40,99.90,1074448,27,20348,-76
2025-05-13 01:00:26,9.40,9.40,9.40,99.90,1074509,27,19983,-77
2025-05-13 01:00:59,9.50,9.50,9.50,99.90,1076607,27,20006,-76
2025-05-13 01:01:34,9.40,9.40,9.40,99.90,1078444,27,19942,-77
2025-05-13 01:02:05,9.50,9.50,9.50,99.90,1076928,27,19969,-77
2025-05-13 01:02:35,9.50,9.50,9.50,99.90,1073667,27,19991,-76
2025-05-13 01:03:06,9.50,9.50,9.50,99.90,1078869,27,20486,-76
2025-05-13 01:03:36,9.50,9.50,9.50,99.90,1076507,27,19966,-77
2025-05-13 01:04:07,9.50,9.50,9.50,99.90,1069549,27,19944,-78
2025-05-13 01:04:37,9.50,9.50,9.50,99.90,1083499,27,19957,-77
2025-05-13 01:05:08,9.50,9.50,9.50,99.90,1079078,27,19939,-77
2025-05-13 01:05:39,9.50,9.50,9.50,99.90,1079731,27,19932,-77
2025-05-13 01:06:09,9.50,9.50,9.50,99.90,1076495,27,19932,-76
2025-05-13 01:06:40,9.50,9.50,9.50,99.90,1073889,27,20309,-76
2025-05-13 01:07:11,9.50,9.50,9.50,99.90,1074432,27,19939,-77
2025-05-13 01:07:42,9.50,9.50,9.50,99.90,1077068,27,19983,-77
2025-05-13 01:08:12,9.50,9.50,9.50,99.90,1073435,27,19932,-76
2025-05-13 01:08:43,9.40,9.40,9.40,99.90,1079068,27,20115,-78
2025-05-13 01:09:13,9.50,9.50,9.50,99.90,1079373,27,19931,-78
2025-05-13 01:09:44,9.40,9.40,9.40,99.90,1076550,27,19963,-77
2025-05-13 01:10:14,9.40,9.40,9.40,99.90,1076350,27,19936,-77
2025-05-13 01:10:45,9.40,9.40,9.40,99.90,1077387,27,19938,-76
2025-05-13 01:11:19,9.40,9.40,9.40,99.90,1074033,27,20348,-76
2025-05-13 01:11:49,9.40,9.40,9.40,99.90,1072375,27,20380,-76
2025-05-13 01:12:20,9.40,9.40,9.40,99.90,1069284,27,19961,-78
2025-05-13 01:12:50,9.40,9.40,9.40,99.90,1072207,27,20331,-77
2025-05-13 01:13:21,9.40,9.40,9.40,99.90,1068796,27,19940,-78
2025-05-13 01:13:52,9.40,9.40,9.40,99.90,1078460,27,20340,-78
2025-05-13 01:14:22,9.40,9.40,9.40,99.90,1073850,27,19947,-78
2025-05-13 01:14:53,9.40,9.40,9.40,99.90,1074740,27,19938,-78
2025-05-13 01:15:23,9.40,9.40,9.40,99.90,1075396,27,20006,-77
2025-05-13 01:15:54,9.40,9.40,9.40,99.90,1073628,27,19940,-79
2025-05-13 01:16:24,9.40,9.40,9.40,99.90,1079524,27,19932,-78
2025-05-13 01:16:55,9.40,9.40,9.40,99.90,1075280,27,19942,-79
2025-05-13 01:17:25,9.40,9.40,9.40,99.90,1074819,27,20358,-78
2025-05-13 01:17:56,9.40,9.40,9.40,99.90,1079842,27,19932,-78
2025-05-13 01:18:26,9.30,9.30,9.30,99.90,1075292,27,19975,-77
2025-05-13 01:18:57,9.30,9.30,9.30,99.90,1076906,27,20006,-77
2025-05-13 01:19:28,9.30,9.30,9.30,99.90,1072052,27,20431,-79
2025-05-13 01:19:58,9.30,9.30,9.30,99.90,1076090,27,19959,-78
2025-05-13 01:20:29,9.30,9.30,9.30,99.90,1076126,27,19951,-77
2025-05-13 01:20:59,9.30,9.30,9.30,99.90,1064798,27,19940,-78
2025-05-13 01:21:30,9.20,9.20,9.20,99.90,1070381,27,20037,-78
2025-05-13 01:22:00,9.20,9.20,9.20,99.90,1071899,27,19936,-77
2025-05-13 01:22:31,9.20,9.20,9.20,99.90,1075517,27,19935,-77
2025-05-13 01:23:01,9.20,9.20,9.20,99.90,1076648,27,19936,-78
2025-05-13 01:23:32,9.20,9.20,9.20,99.90,1074730,27,19960,-78
2025-05-13 01:24:02,9.20,9.20,9.20,99.90,1078375,27,19987,-77
2025-05-13 01:24:36,9.20,9.20,9.20,99.90,1075067,27,20006,-78
2025-05-13 01:25:07,9.20,9.20,9.20,99.90,1076218,27,19951,-77
2025-05-13 01:25:37,9.20,9.20,9.20,99.90,1075531,27,20252,-78
2025-05-13 01:26:08,9.20,9.20,9.20,99.90,1073400,27,20315,-78
2025-05-13 01:26:38,9.10,9.10,9.10,99.90,1075994,27,19971,-77
2025-05-13 01:27:09,9.20,9.20,9.20,99.90,1076783,27,20364,-77
2025-05-13 01:27:47,9.10,9.10,9.10,99.90,1078657,27,19995,-77
2025-05-13 01:28:18,9.10,9.10,9.10,99.90,1078777,27,19943,-78
2025-05-13 01:28:48,9.10,9.10,9.10,99.90,1075580,27,19940,-78
2025-05-13 01:29:19,9.10,9.10,9.10,99.90,1076734,27,20462,-78
2025-05-13 01:29:49,9.10,9.10,9.10,99.90,1078820,27,19936,-77
2025-05-13 01:30:20,9.10,9.10,9.10,99.90,1075923,27,19943,-78
2025-05-13 01:30:50,9.10,9.10,9.10,99.90,1076569,27,20258,-78
2025-05-13 01:31:21,9.10,9.10,9.10,99.90,1079013,27,20415,-78
2025-05-13 01:31:51,9.10,9.10,9.10,99.90,1079355,27,19961,-77
2025-05-13 01:32:22,9.10,9.10,9.10,99.90,1078642,27,20347,-77
2025-05-13 01:32:53,9.10,9.10,9.10,99.90,1077304,27,19939,-78
2025-05-13 01:33:24,9.10,9.10,9.10,99.90,1074439,27,19943,-78
2025-05-13 01:33:54,9.10,9.10,9.10,99.90,1078579,27,20006,-78
2025-05-13 01:34:25,9.10,9.10,9.10,99.90,1070245,27,19932,-78
2025-05-13 01:34:55,9.00,9.00,9.00,99.90,1075647,27,19939,-78
2025-05-13 01:35:26,9.10,9.10,9.10,99.90,1078485,27,19931,-78
2025-05-13 01:35:56,9.00,9.00,9.00,99.90,1071939,27,20422,-78
2025-05-13 01:36:27,9.00,9.00,9.00,99.90,1076722,27,20352,-78
2025-05-13 01:36:57,9.00,9.00,9.00,99.90,1073829,27,20011,-78
2025-05-13 01:37:28,9.00,9.00,9.00,99.90,1075216,27,19999,-78
2025-05-13 01:37:58,9.00,9.00,9.00,99.90,1074266,27,20344,-78
2025-05-13 01:38:29,9.00,9.00,9.00,99.90,1077286,27,20358,-77
2025-05-13 01:38:59,9.00,9.00,9.00,99.90,1072905,27,19932,-77
2025-05-13 01:39:30,9.00,9.00,9.00,99.90,1076639,27,19932,-78
2025-05-13 01:40:00,9.00,9.00,9.00,99.90,1078954,27,19932,-78
2025-05-13 01:40:31,9.00,9.00,9.00,99.90,1078325,27,19939,-77
2025-05-13 01:41:01,9.00,9.00,9.00,99.90,1076777,27,19939,-78
2025-05-13 01:41:32,9.00,9.00,9.00,99.90,1075935,27,19931,-77
2025-05-13 01:42:02,8.90,8.90,8.90,99.90,1079097,27,19931,-77
2025-05-13 01:42:33,8.90,8.90,8.90,99.90,1074382,27,19938,-77
2025-05-13 01:43:04,8.90,8.90,8.90,99.90,1076366,27,19932,-78
2025-05-13 01:43:34,8.90,8.90,8.90,99.90,1076451,27,19983,-78
2025-05-13 01:44:07,8.90,8.90,8.90,99.90,1077212,27,19938,-77
2025-05-13 01:44:37,8.90,8.90,8.90,99.90,1078764,27,20394,-78
2025-05-13 01:45:08,8.90,8.90,8.90,99.90,1068352,27,19940,-78
2025-05-13 01:45:38,8.90,8.90,8.90,99.90,1072605,27,19939,-78
2025-05-13 01:46:09,8.90,8.90,8.90,99.90,1072606,27,20331,-78
2025-05-13 01:46:39,8.90,8.90,8.90,99.90,1062452,27,19933,-78
2025-05-13 01:47:10,8.90,8.90,8.90,99.90,1069691,27,19940,-78
2025-05-13 01:47:41,8.90,8.90,8.90,99.90,1078663,27,19950,-77
2025-05-13 01:48:11,8.90,8.90,8.90,99.90,1078678,27,19963,-78
2025-05-13 01:48:42,8.90,8.90,8.90,99.90,1076923,27,20403,-78
2025-05-13 01:49:12,8.90,8.90,8.90,99.90,1072201,27,19939,-78
2025-05-13 01:49:43,8.90,8.90,8.90,99.90,1075716,27,19932,-78
2025-05-13 01:50:13,8.90,8.90,8.90,99.90,1077269,27,21284,-77
2025-05-13 01:50:44,8.90,8.90,8.90,99.90,1075587,27,20360,-78
2025-05-13 01:51:14,8.90,8.90,8.90,99.90,1078937,27,19951,-78
2025-05-13 01:51:46,8.90,8.90,8.90,99.90,1072337,27,19939,-78
2025-05-13 01:52:17,8.90,8.90,8.90,99.90,1072505,27,20360,-78
2025-05-13 01:52:47,8.90,8.90,8.90,99.90,1075694,27,19932,-77
2025-05-13 01:53:18,8.80,8.80,8.80,99.90,1070755,27,20304,-78
2025-05-13 01:53:48,8.80,8.80,8.80,99.90,1072194,27,19944,-78
2025-05-13 01:54:19,8.80,8.80,8.80,99.90,1062569,27,19969,-78
2025-05-13 01:54:49,8.80,8.80,8.80,99.90,1077315,27,19934,-77
2025-05-13 01:55:20,8.80,8.80,8.80,99.90,1076556,27,19942,-79
2025-05-13 01:55:51,8.80,8.80,8.80,99.90,1076197,27,19935,-77
2025-05-13 01:56:21,8.80,8.80,8.80,99.90,1078674,27,19935,-77
2025-05-13 01:56:52,8.80,8.80,8.80,99.90,1074886,27,19932,-77
2025-05-13 01:57:22,8.80,8.80,8.80,99.90,1064895,27,20424,-77
2025-05-13 01:57:53,8.80,8.80,8.80,99.90,1062638,27,19932,-78
2025-05-13 01:58:23,8.80,8.80,8.80,99.90,1071331,27,19932,-78
2025-05-13 01:58:54,8.80,8.80,8.80,99.90,1072234,27,19939,-79
2025-05-13 01:59:24,8.70,8.70,8.70,99.90,1083216,27,19939,-78
2025-05-13 01:59:55,8.70,8.70,8.70,99.90,1078709,27,19939,-78
2025-05-13 02:00:26,8.70,8.70,8.70,99.90,1073612,27,19946,-78
2025-05-13 02:00:56,8.70,8.70,8.70,99.90,1078573,27,19938,-78
2025-05-13 02:01:27,8.70,8.70,8.70,99.90,1074165,27,19980,-77
2025-05-13 02:01:57,8.70,8.70,8.70,99.90,1077745,27,20076,-77
2025-05-13 02:02:28,8.80,8.80,8.80,99.90,1071156,27,19992,-78
2025-05-13 02:02:58,8.70,8.70,8.70,99.90,1077765,27,20002,-77
2025-05-13 02:03:29,8.70,8.70,8.70,99.90,1069558,27,19936,-77
2025-05-13 02:03:59,8.70,8.70,8.70,99.90,1073763,27,20315,-79
2025-05-13 02:04:30,8.70,8.70,8.70,99.90,1078001,27,19943,-78
2025-05-13 02:05:00,8.70,8.70,8.70,99.90,1075258,27,20007,-77
2025-05-13 02:05:31,8.60,8.60,8.60,99.90,1076783,27,20437,-78
2025-05-13 02:06:01,8.60,8.60,8.60,99.90,1073356,27,20248,-78
2025-05-13 02:06:32,8.70,8.70,8.70,99.90,1076156,27,20352,-78
2025-05-13 02:07:02,8.60,8.60,8.60,99.90,1074414,27,20397,-77
2025-05-13 02:07:33,8.70,8.70,8.70,99.90,1077458,27,20406,-77
2025-05-13 02:08:03,8.60,8.60,8.60,99.90,1073947,27,19932,-77
2025-05-13 02:08:34,8.60,8.60,8.60,99.90,1078301,27,19942,-77
2025-05-13 02:09:04,8.60,8.60,8.60,99.90,1069359,27,20000,-78
2025-05-13 02:09:35,8.70,8.70,8.70,99.90,1072041,27,20453,-77
2025-05-13 02:10:05,8.60,8.60,8.60,99.90,1078385,27,19938,-78
2025-05-13 02:10:36,8.60,8.60,8.60,99.90,1071925,27,19938,-78
2025-05-13 02:11:06,8.60,8.60,8.60,99.90,1079166,27,19938,-77
2025-05-13 02:11:37,8.60,8.60,8.60,99.90,1075461,27,19939,-77
2025-05-13 02:12:07,8.60,8.60,8.60,99.90,1075348,27,19940,-78
2025-05-13 02:12:38,8.60,8.60,8.60,99.90,1074079,27,20268,-79
2025-05-13 02:13:09,8.60,8.60,8.60,99.90,1074974,27,19938,-77
2025-05-13 02:13:39,8.60,8.60,8.60,99.90,1078837,27,19938,-77
2025-05-13 02:14:10,8.60,8.60,8.60,99.90,1074546,27,20271,-78
2025-05-13 02:14:40,8.60,8.60,8.60,99.90,1072358,27,20817,-78
2025-05-13 02:15:11,8.60,8.60,8.60,99.90,1072141,27,20415,-77
2025-05-13 02:15:44,8.60,8.60,8.60,99.90,1071865,27,20754,-78
2025-05-13 02:16:15,8.60,8.60,8.60,99.90,1076876,27,20368,-78
2025-05-13 02:16:45,8.60,8.60,8.60,99.90,1075866,27,20006,-78
2025-05-13 02:17:16,8.60,8.60,8.60,99.90,1078832,27,20002,-77
2025-05-13 02:17:46,8.60,8.60,8.60,99.90,1075819,27,19940,-78
2025-05-13 02:18:17,8.50,8.50,8.50,99.90,1079529,27,19943,-77
2025-05-13 02:18:48,8.50,8.50,8.50,99.90,1072849,27,19942,-77
2025-05-13 02:19:18,8.50,8.50,8.50,99.90,1076526,27,20487,-78
2025-05-13 02:19:49,8.60,8.60,8.60,99.90,1079320,27,20413,-78
2025-05-13 02:20:19,8.50,8.50,8.50,99.90,1076039,27,20014,-77
2025-05-13 02:20:50,8.50,8.50,8.50,99.90,1075940,27,19959,-77
2025-05-13 02:21:23,8.50,8.50,8.50,99.90,1076030,27,19939,-78
2025-05-13 02:21:56,8.50,8.50,8.50,99.90,1079963,27,19932,-78
2025-05-13 02:22:26,8.50,8.50,8.50,99.90,1077346,27,19947,-77
2025-05-13 02:22:57,8.50,8.50,8.50,99.90,1085407,27,20426,-77
2025-05-13 02:23:27,8.50,8.50,8.50,99.90,1078591,27,19932,-79
2025-05-13 02:23:58,8.40,8.40,8.40,99.90,1078771,27,19932,-78
2025-05-13 02:24:31,8.50,8.50,8.50,99.90,1075490,27,20003,-77
2025-05-13 02:25:02,8.40,8.40,8.40,99.90,1073878,27,20032,-77
2025-05-13 02:25:32,8.40,8.40,8.40,99.90,1079154,27,19936,-78
2025-05-13 02:26:03,8.40,8.40,8.40,99.90,1076469,27,20112,-78
2025-05-13 02:26:34,8.40,8.40,8.40,99.90,1075099,27,19932,-77
2025-05-13 02:27:05,8.40,8.40,8.40,99.90,1074545,27,19988,-78
2025-05-13 02:27:35,8.40,8.40,8.40,99.90,1075035,27,20306,-79
2025-05-13 02:28:09,8.30,8.30,8.30,99.90,1072823,27,19945,-77
2025-05-13 02:28:39,8.30,8.30,8.30,99.90,1072346,27,19958,-77
2025-05-13 02:29:10,8.30,8.30,8.30,99.90,1071884,27,19944,-78
2025-05-13 02:29:41,8.30,8.30,8.30,99.90,1079601,27,19976,-78
2025-05-13 02:30:11,8.30,8.30,8.30,99.90,1075526,27,20315,-78
2025-05-13 02:30:42,8.30,8.30,8.30,99.90,1071750,27,19994,-79
2025-05-13 02:31:12,8.20,8.20,8.20,99.90,1076149,27,19938,-78
2025-05-13 02:31:43,8.20,8.20,8.20,99.90,1075211,27,20245,-76
2025-05-13 02:32:13,8.20,8.20,8.20,99.90,1076296,27,19931,-77
2025-05-13 02:32:44,8.20,8.20,8.20,99.90,1074082,27,19946,-78
2025-05-13 02:33:15,8.20,8.20,8.20,99.90,1079498,27,20348,-78
2025-05-13 02:33:46,8.20,8.20,8.20,99.90,1074930,27,19932,-77
2025-05-13 02:34:16,8.20,8.20,8.20,99.90,1075538,27,19972,-78
2025-05-13 02:34:47,8.10,8.10,8.10,99.90,1078678,27,20257,-79
2025-05-13 02:35:17,8.10,8.10,8.10,99.90,1074580,27,19936,-77
2025-05-13 02:35:48,8.10,8.10,8.10,99.90,1072667,27,20008,-78
2025-05-13 02:36:18,8.20,8.20,8.20,99.90,1076747,27,20010,-78
2025-05-13 02:36:49,8.20,8.20,8.20,99.90,1079489,27,19935,-77
2025-05-13 02:37:19,8.20,8.20,8.20,99.90,1076917,27,20040,-77
2025-05-13 02:37:50,8.20,8.20,8.20,99.90,1075661,27,20180,-79
2025-05-13 02:38:20,8.20,8.20,8.20,99.90,1080250,27,20009,-77
2025-05-13 02:38:51,8.10,8.10,8.10,99.90,1076109,27,19938,-77
2025-05-13 02:39:21,8.20,8.20,8.20,99.90,1075454,27,19932,-77
2025-05-13 02:39:54,8.10,8.10,8.10,99.90,1083203,27,19931,-78
2025-05-13 02:40:25,8.10,8.10,8.10,99.90,1084959,27,19943,-77
2025-05-13 02:40:56,8.10,8.10,8.10,99.90,1081397,27,19950,-77
2025-05-13 02:41:26,8.10,8.10,8.10,99.90,1082921,27,20590,-78
2025-05-13 02:41:57,8.10,8.10,8.10,99.90,1079568,27,19950,-78
2025-05-13 02:42:27,8.10,8.10,8.10,99.90,1074808,27,20734,-77
2025-05-13 02:42:58,8.10,8.10,8.10,99.90,1076752,27,19936,-77
2025-05-13 02:43:28,8.10,8.10,8.10,99.90,1075054,27,19933,-79
2025-05-13 02:43:59,8.10,8.10,8.10,99.90,1078196,27,19932,-78
2025-05-13 02:44:29,8.10,8.10,8.10,99.90,1074456,27,19960,-77
2025-05-13 02:45:00,8.10,8.10,8.10,99.90,1078440,27,19963,-78
2025-05-13 02:45:30,8.00,8.00,8.00,99.90,1077409,27,20005,-78
2025-05-13 02:46:01,8.00,8.00,8.00,99.90,1075117,27,19932,-79
2025-05-13 02:46:31,8.00,8.00,8.00,99.90,1075360,27,19983,-78
2025-05-13 02:47:02,8.00,8.00,8.00,99.90,1070460,27,19968,-77
2025-05-13 02:47:32,8.00,8.00,8.00,99.90,1072174,27,19940,-78
2025-05-13 02:48:03,8.00,8.00,8.00,99.90,1066596,27,20708,-77
2025-05-13 02:48:33,8.00,8.00,8.00,99.90,1076589,27,20066,-77
2025-05-13 02:49:04,8.00,8.00,8.00,99.90,1077849,27,19932,-77
2025-05-13 02:49:34,8.00,8.00,8.00,99.90,1086040,27,19958,-77
2025-05-13 02:50:05,8.00,8.00,8.00,99.90,1079670,27,19971,-78
2025-05-13 02:50:35,8.00,8.00,8.00,99.90,1078851,27,20002,-77
2025-05-13 02:51:06,7.90,7.90,7.90,99.90,1078917,27,19932,-77
2025-05-13 02:51:39,8.00,8.00,8.00,99.90,1072751,27,20677,-78
2025-05-13 02:52:09,8.00,8.00,8.00,99.90,1072761,27,19932,-77
2025-05-13 02:52:40,8.00,8.00,8.00,99.90,1074561,27,20485,-77
2025-05-13 02:53:10,8.00,8.00,8.00,99.90,1075823,27,19932,-78
2025-05-13 02:53:41,8.00,8.00,8.00,99.90,1075467,27,19960,-78
2025-05-13 02:54:12,8.00,8.00,8.00,99.90,1079074,27,20003,-76
2025-05-13 02:54:42,8.00,8.00,8.00,99.90,1078888,27,19987,-77
2025-05-13 02:55:13,8.00,8.00,8.00,99.90,1076419,27,19932,-78
2025-05-13 02:55:43,8.00,8.00,8.00,99.90,1078999,27,19932,-77
2025-05-13 02:56:14,8.00,8.00,8.00,99.90,1076272,27,19947,-76
2025-05-13 02:56:44,8.00,8.00,8.00,99.90,1071981,27,19972,-77
2025-05-13 02:57:15,8.00,8.00,8.00,99.90,1072629,27,19932,-77
2025-05-13 02:57:45,8.00,8.00,8.00,99.90,1079076,27,20006,-77
2025-05-13 02:58:16,8.00,8.00,8.00,99.90,1076621,27,19997,-78
2025-05-13 02:58:46,8.00,8.00,8.00,99.90,1079962,27,20014,-78
2025-05-13 02:59:17,8.00,8.00,8.00,99.90,1077064,27,19938,-77
2025-05-13 02:59:47,8.00,8.00,8.00,99.90,1077690,27,19938,-76
2025-05-13 03:00:18,7.90,7.90,7.90,99.90,1072602,27,19943,-78
2025-05-13 03:00:48,7.90,7.90,7.90,99.90,1078645,27,19935,-77
2025-05-13 03:01:19,7.90,7.90,7.90,99.90,1072785,27,19932,-77
2025-05-13 03:01:49,7.90,7.90,7.90,99.90,1074626,27,20224,-76
2025-05-13 03:02:20,7.90,7.90,7.90,99.90,1075578,27,19932,-78
2025-05-13 03:02:50,7.90,7.90,7.90,99.90,1074410,27,19943,-76
2025-05-13 03:03:21,7.90,7.90,7.90,99.90,1076728,27,19990,-77
2025-05-13 03:03:51,7.90,7.90,7.90,99.90,1078813,27,19943,-76
2025-05-13 03:04:23,7.90,7.90,7.90,99.90,1079217,27,20374,-76
2025-05-13 03:04:53,7.90,7.90,7.90,99.90,1078909,27,20402,-76
2025-05-13 03:05:24,7.90,7.90,7.90,99.90,1079201,27,20182,-77
2025-05-13 03:05:54,7.90,7.90,7.90,99.90,1077388,27,19931,-75
2025-05-13 03:06:25,7.90,7.90,7.90,99.90,1076541,27,20323,-76
2025-05-13 03:06:58,7.80,7.80,7.80,99.90,1075498,27,20343,-76
2025-05-13 03:07:34,7.90,7.90,7.90,99.90,1079590,27,20263,-77
2025-05-13 03:08:04,7.90,7.90,7.90,99.90,1078421,27,19988,-78
2025-05-13 03:08:35,7.90,7.90,7.90,99.90,1079343,27,19983,-76
2025-05-13 03:09:06,7.90,7.90,7.90,99.90,1076263,27,19938,-77
2025-05-13 03:09:36,7.90,7.90,7.90,99.90,1072963,27,20357,-77
2025-05-13 03:10:07,7.90,7.90,7.90,99.90,1086569,27,19938,-78
2025-05-13 03:10:37,7.90,7.90,7.90,99.90,1080814,27,19979,-76
2025-05-13 03:11:08,7.90,7.90,7.90,99.90,1079470,27,20365,-76
2025-05-13 03:11:38,7.90,7.90,7.90,99.90,1074379,27,20355,-77
2025-05-13 03:12:09,7.90,7.90,7.90,99.90,1078292,27,19938,-77
2025-05-13 03:12:39,7.90,7.90,7.90,99.90,1079432,27,19971,-76
2025-05-13 03:13:10,7.80,7.80,7.80,99.90,1075364,27,19932,-77
2025-05-13 03:13:40,7.90,7.90,7.90,99.90,1079649,27,19980,-77
2025-05-13 03:14:11,7.80,7.80,7.80,99.90,1070825,27,19932,-76
2025-05-13 03:14:41,7.80,7.80,7.80,99.90,1079440,27,19931,-77
2025-05-13 03:15:12,7.80,7.80,7.80,99.90,1079597,27,19943,-77
2025-05-13 03:15:43,7.80,7.80,7.80,99.90,1074577,27,19932,-77
2025-05-13 03:16:13,7.80,7.80,7.80,99.90,1074553,27,19972,-77
2025-05-13 03:16:44,7.80,7.80,7.80,99.90,1076615,27,20213,-77
2025-05-13 03:17:14,7.80,7.80,7.80,99.90,1072851,27,19981,-76
2025-05-13 03:17:45,7.80,7.80,7.80,99.90,1076067,27,20260,-77
2025-05-13 03:18:16,7.80,7.80,7.80,99.90,1071242,27,20344,-77
2025-05-13 03:18:46,7.80,7.80,7.80,99.90,1078737,27,19931,-77
2025-05-13 03:19:17,7.80,7.80,7.80,99.90,1070308,27,19939,-77
2025-05-13 03:19:47,7.80,7.80,7.80,99.90,1073912,27,19932,-76
2025-05-13 03:20:18,7.80,7.80,7.80,99.90,1079964,27,19931,-77
2025-05-13 03:20:49,7.80,7.80,7.80,99.90,1076501,27,20046,-76
2025-05-13 03:21:19,7.80,7.80,7.80,99.90,1078063,27,20007,-76
2025-05-13 03:21:54,7.80,7.80,7.80,99.90,1075058,27,19939,-76
2025-05-13 03:22:25,7.80,7.80,7.80,99.90,1079802,27,20264,-77
2025-05-13 03:22:56,7.80,7.80,7.80,99.90,1076306,27,19949,-75
2025-05-13 03:23:26,7.70,7.70,7.70,99.90,1079044,27,20292,-76
2025-05-13 03:23:57,7.70,7.70,7.70,99.90,1072583,27,19939,-77
2025-05-13 03:24:28,7.70,7.70,7.70,99.90,1069494,27,20509,-75
2025-05-13 03:25:13,7.70,7.70,7.70,99.90,1072213,27,19949,-76
2025-05-13 03:25:43,7.60,7.60,7.60,99.90,1076216,27,19947,-79
2025-05-13 03:26:14,7.60,7.60,7.60,99.90,1073273,27,19939,-75
2025-05-13 03:26:45,7.60,7.60,7.60,99.90,1076212,27,19931,-76
2025-05-13 03:27:15,7.60,7.60,7.60,99.90,1079250,27,19942,-78
2025-05-13 03:27:46,7.60,7.60,7.60,99.90,1076719,27,19942,-77
2025-05-13 03:28:19,7.60,7.60,7.60,99.90,1085762,27,20441,-78
2025-05-13 03:28:49,7.70,7.70,7.70,99.90,1077795,27,20348,-79
2025-05-13 03:29:22,7.60,7.60,7.60,99.90,1073071,27,19939,-77
2025-05-13 03:29:53,7.70,7.70,7.70,99.90,1079871,27,20058,-77
2025-05-13 03:30:24,7.70,7.70,7.70,99.90,1076682,27,19932,-78
2025-05-13 03:30:54,7.70,7.70,7.70,99.90,1077204,27,19965,-78
2025-05-13 03:31:25,7.70,7.70,7.70,99.90,1079182,27,19939,-77
2025-05-13 03:31:55,7.70,7.70,7.70,99.90,1079343,27,20360,-78
2025-05-13 03:32:28,7.70,7.70,7.70,99.90,1078935,27,19935,-77
2025-05-13 03:32:59,7.70,7.70,7.70,99.90,1078938,27,20646,-77
2025-05-13 03:33:29,7.70,7.70,7.70,99.90,1077769,27,19938,-77
2025-05-13 03:34:00,7.60,7.60,7.60,99.90,1076842,27,19955,-76
2025-05-13 03:34:30,7.60,7.60,7.60,99.90,1079449,27,20248,-76
2025-05-13 03:35:01,7.70,7.70,7.70,99.90,1076264,27,20279,-77
2025-05-13 03:35:31,7.70,7.70,7.70,99.90,1076679,27,20350,-77
2025-05-13 03:36:02,7.60,7.60,7.60,99.90,1076482,27,20340,-77
2025-05-13 03:36:33,7.60,7.60,7.60,99.90,1072875,27,19951,-78
2025-05-13 03:37:03,7.70,7.70,7.70,99.90,1076083,27,19947,-77
2025-05-13 03:37:34,7.70,7.70,7.70,99.90,1072118,27,20312,-76
2025-05-13 03:38:04,7.60,7.60,7.60,99.90,1076662,27,20426,-77
2025-05-13 03:38:35,7.60,7.60,7.60,99.90,1072761,27,20292,-78
2025-05-13 03:39:06,7.60,7.60,7.60,99.90,1071661,27,19936,-77
2025-05-13 03:39:37,7.50,7.50,7.50,99.90,1072377,27,19948,-77
2025-05-13 03:40:07,7.50,7.50,7.50,99.90,1079678,27,19940,-78
2025-05-13 03:40:38,7.50,7.50,7.50,99.90,1078935,27,19931,-78
2025-05-13 03:41:09,7.50,7.50,7.50,99.90,1073725,27,19936,-77
2025-05-13 03:41:39,7.50,7.50,7.50,99.90,1072894,27,20003,-77
2025-05-13 03:42:10,7.60,7.60,7.60,99.90,1079945,27,19932,-78
2025-05-13 03:42:40,7.60,7.60,7.60,99.90,1075947,27,19943,-77
2025-05-13 03:43:15,7.60,7.60,7.60,99.90,1076374,27,19943,-77
2025-05-13 03:43:48,7.60,7.60,7.60,99.90,1078532,27,19936,-76
2025-05-13 03:44:22,7.60,7.60,7.60,99.90,1072736,27,19963,-78
2025-05-13 03:44:52,7.60,7.60,7.60,99.90,1072522,27,20011,-78
2025-05-13 03:45:23,7.60,7.60,7.60,99.90,1074459,27,20018,-76
2025-05-13 03:45:54,7.60,7.60,7.60,99.90,1073420,27,20336,-77
2025-05-13 03:46:24,7.70,7.70,7.70,99.90,1083502,27,19987,-77
2025-05-13 03:46:55,7.60,7.60,7.60,99.90,1079703,27,19940,-78
2025-05-13 03:47:25,7.60,7.60,7.60,99.90,1079129,27,19932,-77
2025-05-13 03:47:56,7.60,7.60,7.60,99.90,1076327,27,19932,-78
2025-05-13 03:48:26,7.60,7.60,7.60,99.90,1073334,27,19938,-78
2025-05-13 03:48:57,7.60,7.60,7.60,99.90,1076614,27,20376,-77
2025-05-13 03:49:27,7.70,7.70,7.70,99.90,1074957,27,19932,-77
2025-05-13 03:49:58,7.60,7.60,7.60,99.90,1076260,27,19942,-76
2025-05-13 03:50:28,7.70,7.70,7.70,99.90,1072657,27,20003,-77
2025-05-13 03:50:59,7.60,7.60,7.60,99.90,1073395,27,20387,-77
2025-05-13 03:51:30,7.70,7.70,7.70,99.90,1072792,27,19932,-78
2025-05-13 03:52:00,7.70,7.70,7.70,99.90,1079033,27,19938,-78
2025-05-13 03:52:31,7.60,7.60,7.60,99.90,1077340,27,19939,-77
2025-05-13 03:53:01,7.60,7.60,7.60,99.90,1078888,27,20276,-77
2025-05-13 03:53:32,7.60,7.60,7.60,99.90,1079381,27,19940,-78
2025-05-13 03:54:02,7.60,7.60,7.60,99.90,1075358,27,20296,-77
2025-05-13 03:54:33,7.60,7.60,7.60,99.90,1073666,27,20364,-78
2025-05-13 03:55:03,7.60,7.60,7.60,99.90,1078977,27,19931,-77
2025-05-13 03:55:34,7.60,7.60,7.60,99.90,1074539,27,20388,-77
2025-05-13 03:56:05,7.60,7.60,7.60,99.90,1077060,27,19943,-77
2025-05-13 03:56:35,7.60,7.60,7.60,99.90,1075678,27,19988,-77
2025-05-13 03:57:06,7.60,7.60,7.60,99.90,1079084,27,19932,-77
2025-05-13 03:57:36,7.60,7.60,7.60,99.90,1077181,27,19932,-77
2025-05-13 03:58:07,7.60,7.60,7.60,99.90,1074919,27,19968,-77
2025-05-13 03:58:37,7.60,7.60,7.60,99.90,1079246,27,20181,-77
2025-05-13 03:59:08,7.60,7.60,7.60,99.90,1075225,27,19968,-77
2025-05-13 03:59:38,7.60,7.60,7.60,99.90,1076768,27,20049,-77
2025-05-13 04:00:09,7.60,7.60,7.60,99.90,1073127,27,20010,-77
2025-05-13 04:00:39,7.60,7.60,7.60,99.90,1075216,27,20017,-78
2025-05-13 04:01:10,7.60,7.60,7.60,99.90,1079358,27,19932,-78
2025-05-13 04:01:40,7.70,7.70,7.70,99.90,1078964,27,19975,-76
2025-05-13 04:02:11,7.70,7.70,7.70,99.90,1078588,27,20016,-75
2025-05-13 04:02:42,7.60,7.60,7.60,99.90,1072375,27,19940,-78
2025-05-13 04:03:13,7.60,7.60,7.60,99.90,1070087,27,20007,-77
2025-05-13 04:03:43,7.60,7.60,7.60,99.90,1078120,27,19998,-79
2025-05-13 04:04:14,7.60,7.60,7.60,99.90,1079108,27,19939,-78
2025-05-13 04:04:45,7.70,7.70,7.70,99.90,1079971,27,19932,-76
2025-05-13 04:05:15,7.70,7.70,7.70,99.90,1075165,27,19939,-77
2025-05-13 04:05:46,7.70,7.70,7.70,99.90,1079016,27,19939,-76
2025-05-13 04:06:16,7.70,7.70,7.70,99.90,1069889,27,19932,-77
2025-05-13 04:06:47,7.70,7.70,7.70,99.90,1072482,27,19940,-75
2025-05-13 04:07:17,7.70,7.70,7.70,99.90,1069595,27,20348,-76
2025-05-13 04:07:48,7.70,7.70,7.70,99.90,1072222,27,20325,-77
2025-05-13 04:08:19,7.70,7.70,7.70,99.90,1076703,27,19984,-77
2025-05-13 04:08:49,7.80,7.80,7.80,99.90,1077885,27,19965,-77
2025-05-13 04:09:20,7.70,7.70,7.70,99.90,1076203,27,20165,-77
2025-05-13 04:09:50,7.70,7.70,7.70,99.90,1073043,27,20245,-77
2025-05-13 04:10:21,7.70,7.70,7.70,99.90,1079458,27,19938,-76
2025-05-13 04:10:52,7.70,7.70,7.70,99.90,1078642,27,20379,-77
2025-05-13 04:11:22,7.70,7.70,7.70,99.90,1073631,27,19939,-77
2025-05-13 04:11:53,7.70,7.70,7.70,99.90,1080140,27,19938,-77
2025-05-13 04:12:24,7.70,7.70,7.70,99.90,1075861,27,20253,-77
2025-05-13 04:12:54,7.70,7.70,7.70,99.90,1070435,27,20264,-77
2025-05-13 04:13:25,7.70,7.70,7.70,99.90,1079911,27,20336,-76
2025-05-13 04:13:55,7.70,7.70,7.70,99.90,1073808,27,19963,-76
2025-05-13 04:14:26,7.70,7.70,7.70,99.90,1078056,27,19938,-77
2025-05-13 04:14:56,7.70,7.70,7.70,99.90,1074932,27,19936,-77
2025-05-13 04:15:27,7.70,7.70,7.70,99.90,1076719,27,20031,-77
2025-05-13 04:15:57,7.70,7.70,7.70,99.90,1074750,27,19940,-76
2025-05-13 04:16:28,7.70,7.70,7.70,99.90,1071660,27,20319,-78
2025-05-13 04:16:58,7.70,7.70,7.70,99.90,1079993,27,19979,-77
2025-05-13 04:17:29,7.70,7.70,7.70,99.90,1078587,27,19944,-76
2025-05-13 04:17:59,7.70,7.70,7.70,99.90,1077122,27,19936,-77
2025-05-13 04:18:32,7.70,7.70,7.70,99.90,1073728,27,20003,-76
2025-05-13 04:19:04,7.70,7.70,7.70,99.90,1073996,27,19935,-78
2025-05-13 04:19:34,7.70,7.70,7.70,99.90,1074962,27,19932,-77
2025-05-13 04:20:14,7.70,7.70,7.70,99.90,1076921,27,20529,-76
2025-05-13 04:20:45,7.70,7.70,7.70,99.90,1079279,27,19946,-77
2025-05-13 04:21:23,7.70,7.70,7.70,99.90,1078318,27,19938,-78
2025-05-13 04:21:54,7.70,7.70,7.70,99.90,1079322,27,19931,-76
2025-05-13 04:22:24,7.70,7.70,7.70,99.90,1075258,27,20359,-77
2025-05-13 04:22:55,7.70,7.70,7.70,99.90,1078649,27,19964,-76
2025-05-13 04:23:25,7.70,7.70,7.70,99.90,1073067,27,19939,-77
2025-05-13 04:23:56,7.70,7.70,7.70,99.90,1079628,27,20354,-77
2025-05-13 04:24:26,7.70,7.70,7.70,99.90,1076544,27,19942,-77
2025-05-13 04:24:57,7.70,7.70,7.70,99.90,1072888,27,19932,-77
2025-05-13 04:25:27,7.70,7.70,7.70,99.90,1079429,27,19935,-76
2025-05-13 04:26:01,7.70,7.70,7.70,99.90,1076845,27,20275,-77
2025-05-13 04:26:49,7.70,7.70,7.70,99.90,1078011,27,20331,-77
2025-05-13 04:27:19,7.70,7.70,7.70,99.90,1075535,27,20332,-77
2025-05-13 04:27:50,7.70,7.70,7.70,99.90,1079220,27,19931,-77
2025-05-13 04:28:20,7.70,7.70,7.70,99.90,1072134,27,19971,-77
2025-05-13 04:28:51,7.70,7.70,7.70,99.90,1079304,27,19943,-76
2025-05-13 04:29:21,7.70,7.70,7.70,99.90,1070521,27,19944,-76
2025-05-13 04:29:52,7.70,7.70,7.70,99.90,1078654,27,19931,-77
2025-05-13 04:30:22,7.70,7.70,7.70,99.90,1076984,27,19936,-76
2025-05-13 04:30:53,7.70,7.70,7.70,99.90,1073892,27,19973,-77
2025-05-13 04:31:24,7.70,7.70,7.70,99.90,1076199,27,19936,-78
2025-05-13 04:31:54,7.60,7.60,7.60,99.90,1079705,27,19938,-76
2025-05-13 04:32:25,7.60,7.60,7.60,99.90,1077097,27,20271,-81
2025-05-13 04:32:55,7.60,7.60,7.60,99.90,1078920,27,19968,-77
2025-05-13 04:33:26,7.60,7.60,7.60,99.90,1076021,27,20351,-79
2025-05-13 04:33:57,7.60,7.60,7.60,99.90,1075491,27,19940,-79
2025-05-13 04:34:27,7.70,7.70,7.70,99.90,1078251,27,19963,-78
2025-05-13 04:34:58,7.70,7.70,7.70,99.90,1075051,27,19932,-79
2025-05-13 04:35:28,7.70,7.70,7.70,99.90,1079934,27,20348,-78
2025-05-13 04:35:59,7.70,7.70,7.70,99.90,1076559,27,20024,-77
2025-05-13 04:36:29,7.70,7.70,7.70,99.90,1075634,27,19936,-78
2025-05-13 04:37:00,7.70,7.70,7.70,99.90,1073897,27,19936,-79
2025-05-13 04:37:31,7.70,7.70,7.70,99.90,1076752,27,19932,-78
2025-05-13 04:38:01,7.80,7.80,7.80,99.90,1077970,27,19932,-77
2025-05-13 04:38:32,7.80,7.80,7.80,99.90,1073500,27,19936,-79
2025-05-13 04:39:03,7.80,7.80,7.80,99.90,1079526,27,19943,-77
2025-05-13 04:39:35,7.80,7.80,7.80,99.90,1074629,27,19943,-78
2025-05-13 04:40:08,7.80,7.80,7.80,99.90,1076155,27,19976,-78
2025-05-13 04:40:39,7.80,7.80,7.80,99.90,1072572,27,19938,-78
2025-05-13 04:41:09,7.80,7.80,7.80,99.90,1072689,27,19932,-77
2025-05-13 04:41:40,7.90,7.90,7.90,99.90,1071622,27,20534,-76
2025-05-13 04:42:10,7.80,7.80,7.80,99.90,1074683,27,19993,-78
2025-05-13 04:42:41,7.90,7.90,7.90,99.90,1076640,27,20398,-78
2025-05-13 04:43:12,7.90,7.90,7.90,99.90,1078707,27,20018,-77
2025-05-13 04:43:42,7.90,7.90,7.90,99.90,1075249,27,19932,-78
2025-05-13 04:44:13,7.90,7.90,7.90,99.90,1077081,27,20433,-79
2025-05-13 04:44:46,7.90,7.90,7.90,99.90,1076444,27,20431,-78
2025-05-13 04:45:16,7.90,7.90,7.90,99.90,1075963,27,19940,-79
2025-05-13 04:45:57,7.90,7.90,7.90,99.90,1076215,27,20370,-77
2025-05-13 04:46:30,7.90,7.90,7.90,99.90,1078535,27,19932,-77
2025-05-13 04:47:00,8.00,8.00,8.00,99.90,1071654,27,19936,-78
2025-05-13 04:47:31,8.00,8.00,8.00,99.90,1072339,27,20348,-78
2025-05-13 04:48:02,8.00,8.00,8.00,99.90,1079254,27,19942,-78
2025-05-13 04:48:41,8.00,8.00,8.00,99.90,1073827,27,20387,-78
2025-05-13 04:49:11,8.00,8.00,8.00,99.90,1074324,27,19942,-79
2025-05-13 04:49:42,8.00,8.00,8.00,99.90,1075071,27,19938,-77
2025-05-13 04:50:12,8.00,8.00,8.00,99.90,1076621,27,20008,-76
2025-05-13 04:50:43,8.00,8.00,8.00,99.90,1076452,27,19938,-78
2025-05-13 04:51:14,8.10,8.10,8.10,99.90,1072881,27,19936,-78
2025-05-13 04:51:44,8.00,8.00,8.00,99.90,1079393,27,19944,-77
2025-05-13 04:52:15,8.00,8.00,8.00,99.90,1076030,27,20351,-77
2025-05-13 04:52:55,8.10,8.10,8.10,99.90,1075907,27,20498,-77
2025-05-13 04:53:31,8.10,8.10,8.10,99.90,1079511,27,19938,-78
2025-05-13 04:54:02,8.00,8.00,8.00,99.90,1070877,27,20010,-78
2025-05-13 04:54:33,8.00,8.00,8.00,99.90,1076753,27,19947,-78
2025-05-13 04:55:03,8.00,8.00,8.00,99.90,1073606,27,20003,-78
2025-05-13 04:55:34,8.00,8.00,8.00,99.90,1078167,27,20481,-78
2025-05-13 04:56:04,8.00,8.00,8.00,99.90,1074047,27,20260,-77
2025-05-13 04:56:35,8.00,8.00,8.00,99.90,1077638,27,19938,-78
2025-05-13 04:57:05,8.10,8.10,8.10,99.90,1078248,27,19932,-79
2025-05-13 04:57:36,8.10,8.10,8.10,99.90,1077266,27,21389,-77
2025-05-13 04:58:06,8.10,8.10,8.10,99.90,1078848,27,20002,-77
2025-05-13 04:58:37,8.10,8.10,8.10,99.90,1078052,27,19931,-77
2025-05-13 04:59:07,8.10,8.10,8.10,99.90,1074678,27,20008,-78
2025-05-13 04:59:38,8.20,8.20,8.20,99.90,1074982,27,20003,-78
2025-05-13 05:00:08,8.20,8.20,8.20,99.90,1078660,27,19944,-78
2025-05-13 05:00:39,8.20,8.20,8.20,99.90,1073157,27,19947,-78
2025-05-13 05:01:12,8.20,8.20,8.20,99.90,1077247,27,19970,-77
2025-05-13 05:01:42,8.20,8.20,8.20,99.90,1078580,27,19971,-77
2025-05-13 05:02:13,8.20,8.20,8.20,99.90,1078612,27,20311,-78
2025-05-13 05:02:44,8.20,8.20,8.20,99.90,1076293,27,20775,-78
2025-05-13 05:03:14,8.20,8.20,8.20,99.90,1079966,27,19935,-78
2025-05-13 05:03:45,8.30,8.30,8.30,99.90,1076299,27,20246,-76
2025-05-13 05:04:15,8.20,8.20,8.20,99.90,1076481,27,19932,-78
2025-05-13 05:04:51,8.30,8.30,8.30,99.90,1076211,27,19938,-78
2025-05-13 05:05:21,8.30,8.30,8.30,99.90,1074604,27,19936,-78
2025-05-13 05:05:52,8.30,8.30,8.30,99.90,1074733,27,19962,-78
2025-05-13 05:06:22,8.30,8.30,8.30,99.90,1071737,27,19942,-77
2025-05-13 05:06:55,8.30,8.30,8.30,99.90,1074898,27,20003,-77
2025-05-13 05:07:26,8.30,8.30,8.30,99.90,1078830,27,20777,-79
2025-05-13 05:07:56,8.20,8.20,8.20,99.90,1079451,27,20012,-77
2025-05-13 05:08:27,8.20,8.20,8.20,99.90,1074987,27,19939,-77
2025-05-13 05:08:57,8.30,8.30,8.30,99.90,1077185,27,19991,-78
2025-05-13 05:09:28,8.30,8.30,8.30,99.90,1074572,27,19967,-78
2025-05-13 05:09:58,8.30,8.30,8.30,99.90,1078824,27,19955,-77
2025-05-13 05:10:29,8.30,8.30,8.30,99.90,1072633,27,20312,-77
2025-05-13 05:11:00,8.30,8.30,8.30,99.90,1070561,27,20387,-77
2025-05-13 05:11:30,8.30,8.30,8.30,99.90,1069982,27,20356,-78
2025-05-13 05:12:01,8.30,8.30,8.30,99.90,1078270,27,20028,-78
2025-05-13 05:12:32,8.30,8.30,8.30,99.90,1076040,27,20307,-78
2025-05-13 05:13:02,8.30,8.30,8.30,99.90,1076946,27,19931,-77
2025-05-13 05:13:35,8.40,8.40,8.40,99.90,1078295,27,19995,-78
2025-05-13 05:14:16,8.40,8.40,8.40,99.90,1071960,27,20277,-77
2025-05-13 05:15:05,8.40,8.40,8.40,99.90,1076377,27,20319,-77
2025-05-13 05:16:08,8.40,8.40,8.40,99.90,1069848,27,20487,-77
2025-05-13 05:16:57,8.50,8.50,8.50,99.90,1069050,27,20575,-77
2025-05-13 05:17:47,8.50,8.50,8.50,99.90,1071679,27,19936,-78
2025-05-13 05:18:36,8.40,8.40,8.40,99.90,1073665,27,20307,-78
2025-05-13 05:19:38,8.50,8.50,8.50,99.90,1069527,27,19932,-77
2025-05-13 05:20:28,8.50,8.50,8.50,99.90,1070579,27,19943,-78
2025-05-13 05:21:17,8.60,8.60,8.60,99.90,1073543,27,19947,-78
2025-05-13 05:22:06,8.60,8.60,8.60,99.90,1076260,27,19990,-79
2025-05-13 05:22:37,8.60,8.60,8.60,99.90,1070849,27,19976,-79
2025-05-13 05:23:07,8.60,8.60,8.60,99.90,1078233,27,19961,-77
2025-05-13 05:23:38,8.60,8.60,8.60,99.90,1081071,27,19932,-79
2025-05-13 05:24:08,8.60,8.60,8.60,99.90,1079016,27,19931,-79
2025-05-13 05:24:39,8.60,8.60,8.60,99.90,1081432,27,19931,-77
2025-05-13 05:25:09,8.60,8.60,8.60,99.90,1080357,27,20348,-77
2025-05-13 05:25:40,8.60,8.60,8.60,99.90,1077028,27,19950,-78
2025-05-13 05:26:10,8.70,8.70,8.70,99.90,1073478,27,19932,-78
2025-05-13 05:26:41,8.70,8.70,8.70,99.90,1072711,27,20316,-78
2025-05-13 05:27:11,8.70,8.70,8.70,99.90,1073900,27,19981,-78
2025-05-13 05:27:42,8.70,8.70,8.70,99.90,1066879,27,19992,-79
2025-05-13 05:28:12,8.80,8.80,8.80,99.90,1067349,27,19937,-77
2025-05-13 05:28:43,8.80,8.80,8.80,99.90,1074687,27,19933,-78
2025-05-13 05:29:13,8.80,8.80,8.80,99.90,1079889,27,20036,-79
2025-05-13 05:29:44,8.90,8.90,8.90,99.90,1080496,27,19953,-78
2025-05-13 05:30:15,8.80,8.80,8.80,99.90,1078484,27,19943,-78
2025-05-13 05:30:45,8.80,8.80,8.80,99.90,1079677,27,19942,-78
2025-05-13 05:31:16,8.80,8.80,8.80,99.90,1081063,27,19931,-77
2025-05-13 05:31:46,8.90,8.90,8.90,99.90,1080801,27,20259,-77
2025-05-13 05:32:17,8.90,8.90,8.90,99.90,1080689,27,20794,-78
2025-05-13 05:32:47,8.90,8.90,8.90,99.90,1079269,27,20274,-78
2025-05-13 05:33:18,9.00,9.00,9.00,99.90,1075931,27,20006,-77
2025-05-13 05:33:48,9.00,9.00,9.00,99.90,1073813,27,20226,-78
2025-05-13 05:34:19,9.00,9.00,9.00,99.90,1074673,27,19932,-78
2025-05-13 05:34:49,9.00,9.00,9.00,99.90,1081377,27,19939,-78
2025-05-13 05:35:20,9.00,9.00,9.00,99.90,1078683,27,19935,-77
2025-05-13 05:35:50,9.10,9.10,9.10,99.90,1075874,27,19975,-80
2025-05-13 05:36:21,9.10,9.10,9.10,99.90,1076572,27,19932,-78
2025-05-13 05:36:52,9.10,9.10,9.10,99.90,1080860,27,19935,-78
2025-05-13 05:37:25,9.10,9.10,9.10,99.90,1080448,27,20674,-79
2025-05-13 05:37:56,9.10,9.10,9.10,99.90,1079521,27,20370,-78
2025-05-13 05:38:26,9.20,9.20,9.20,99.90,1075420,27,19949,-78
2025-05-13 05:38:57,9.20,9.20,9.20,99.90,1072051,27,19938,-78
2025-05-13 05:39:27,9.20,9.20,9.20,99.90,1076162,27,19932,-79
2025-05-13 05:39:58,9.20,9.20,9.20,99.90,1079552,27,20316,-78
2025-05-13 05:40:28,9.10,9.10,9.10,99.90,1078549,27,20328,-77
2025-05-13 05:40:59,9.10,9.10,9.10,99.90,1078471,27,19939,-77
2025-05-13 05:41:29,9.10,9.10,9.10,99.90,1071745,27,19936,-78
2025-05-13 05:42:00,9.20,9.20,9.20,99.90,1076571,27,19932,-77
2025-05-13 05:42:30,9.20,9.20,9.20,99.90,1075625,27,20227,-77
2025-05-13 05:43:01,9.20,9.20,9.20,99.90,1071402,27,20272,-78
2025-05-13 05:43:31,9.30,9.30,9.30,99.90,1074353,27,19931,-77
2025-05-13 05:44:02,9.30,9.30,9.30,99.90,1085478,27,19971,-77
2025-05-13 05:44:32,9.30,9.30,9.30,99.90,1079944,27,20312,-76
2025-05-13 05:45:04,9.30,9.30,9.30,99.90,1074688,27,19939,-77
2025-05-13 05:45:35,9.40,9.40,9.40,99.90,1075735,27,19935,-76
2025-05-13 05:46:05,9.40,9.40,9.40,99.90,1071944,27,20608,-76
2025-05-13 05:46:36,9.40,9.40,9.40,99.90,1083599,27,19967,-77
2025-05-13 05:47:06,9.40,9.40,9.40,99.90,1078869,27,20006,-77
2025-05-13 05:47:37,9.40,9.40,9.40,99.90,1078509,27,20323,-77
2025-05-13 05:48:12,9.40,9.40,9.40,99.90,1073116,27,20629,-77
2025-05-13 05:48:43,9.40,9.40,9.40,99.90,1071920,27,19932,-78
2025-05-13 05:49:13,9.40,9.40,9.40,99.90,1076382,27,19939,-77
2025-05-13 05:49:44,9.40,9.40,9.40,99.90,1078050,27,19939,-77
2025-05-13 05:50:14,9.50,9.50,9.50,99.90,1074468,27,19932,-77
2025-05-13 05:50:45,9.40,9.40,9.40,99.90,1078529,27,20444,-77
2025-05-13 05:51:15,9.50,9.50,9.50,99.90,1071533,27,19932,-78
2025-05-13 05:51:46,9.50,9.50,9.50,99.90,1078519,27,19932,-77
2025-05-13 05:52:16,9.50,9.50,9.50,99.90,1076200,27,19939,-77
2025-05-13 05:52:47,9.50,9.50,9.50,99.90,1077855,27,20014,-77
2025-05-13 05:53:28,9.50,9.50,9.50,99.90,1075917,27,20025,-76
2025-05-13 05:53:58,9.60,9.60,9.60,99.90,1077511,27,19932,-77
2025-05-13 05:54:29,9.60,9.60,9.60,99.90,1076057,27,19947,-77
2025-05-13 05:54:59,9.60,9.60,9.60,99.90,1076153,27,19995,-78
2025-05-13 05:55:30,9.70,9.70,9.70,99.90,1078771,27,19932,-77
2025-05-13 05:56:00,9.60,9.60,9.60,99.90,1071261,27,19944,-77
2025-05-13 05:56:33,9.70,9.70,9.70,99.90,1076108,27,20419,-78
2025-05-13 05:57:03,9.70,9.70,9.70,99.90,1078945,27,19931,-77
2025-05-13 05:57:34,9.70,9.70,9.70,99.90,1074230,27,19939,-77
2025-05-13 05:58:05,9.80,9.80,9.80,99.90,1077021,27,20484,-76
2025-05-13 05:58:35,9.80,9.80,9.80,99.90,1075567,27,20022,-77
2025-05-13 05:59:06,9.80,9.80,9.80,99.90,1078860,27,19960,-77
2025-05-13 05:59:36,9.80,9.80,9.80,99.90,1075744,27,20340,-77
2025-05-13 06:00:07,9.90,9.90,9.90,99.90,1078478,27,19943,-77
2025-05-13 06:00:37,9.80,9.80,9.80,99.90,1076814,27,19931,-77
2025-05-13 06:01:08,9.90,9.90,9.90,99.90,1078556,27,19938,-77
2025-05-13 06:01:38,9.90,9.90,9.90,99.90,1075944,27,20002,-78
2025-05-13 06:02:09,9.90,9.90,9.90,99.90,1078954,27,20006,-77
2025-05-13 06:02:39,9.90,9.90,9.90,99.90,1076263,27,19955,-77
2025-05-13 06:03:11,10.00,10.00,10.00,99.90,1073576,27,19932,-77
2025-05-13 06:03:41,10.00,10.00,10.00,99.90,1071654,27,20099,-79
2025-05-13 06:04:12,10.00,10.00,10.00,99.90,1071915,27,20264,-78
2025-05-13 06:04:42,10.00,10.00,10.00,99.90,1078102,27,19991,-77
2025-05-13 06:05:13,10.10,10.10,10.10,99.90,1075319,27,19938,-76
2025-05-13 06:05:43,10.10,10.10,10.10,99.90,1078447,27,19932,-78
2025-05-13 06:06:14,10.20,10.20,10.20,99.90,1077778,27,20249,-77
2025-05-13 06:06:44,10.20,10.20,10.20,99.90,1081798,27,20366,-77
2025-05-13 06:07:15,10.20,10.20,10.20,99.90,1074717,27,20032,-77
2025-05-13 06:07:45,10.20,10.20,10.20,99.90,1078540,27,19975,-77
2025-05-13 06:08:16,10.30,10.30,10.30,99.90,1073164,27,19944,-77
2025-05-13 06:08:46,10.30,10.30,10.30,99.90,1078198,27,19931,-77
2025-05-13 06:09:17,10.30,10.30,10.30,99.90,1072425,27,19932,-77
2025-05-13 06:09:48,10.30,10.30,10.30,99.90,1075367,27,20169,-77
2025-05-13 06:10:18,10.40,10.40,10.40,99.90,1072580,27,19932,-77
2025-05-13 06:10:49,10.30,10.30,10.30,99.90,1079243,27,19940,-77
2025-05-13 06:11:19,10.30,10.30,10.30,99.90,1078489,27,19963,-77
2025-05-13 06:11:50,10.30,10.30,10.30,99.90,1074055,27,19960,-77
2025-05-13 06:12:20,10.30,10.30,10.30,99.90,1075430,27,20331,-77
2025-05-13 06:12:51,10.40,10.40,10.40,99.90,1073698,27,20007,-77
2025-05-13 06:13:21,10.40,10.40,10.40,99.90,1076195,27,20043,-78
2025-05-13 06:13:54,10.40,10.40,10.40,99.90,1077895,27,19931,-77
2025-05-13 06:14:25,10.40,10.40,10.40,99.90,1073453,27,20077,-77
2025-05-13 06:14:55,10.30,10.30,10.30,99.90,1077860,27,19939,-75
2025-05-13 06:15:26,10.40,10.40,10.40,99.90,1076172,27,20469,-76
2025-05-13 06:15:56,10.40,10.40,10.40,99.90,1074821,27,19931,-77
2025-05-13 06:16:27,10.40,10.40,10.40,99.90,1072377,27,19939,-77
2025-05-13 06:16:57,10.40,10.40,10.40,99.90,1079056,27,20383,-77
2025-05-13 06:17:28,10.40,10.40,10.40,99.90,1069824,27,19980,-77
2025-05-13 06:17:58,10.50,10.50,10.50,99.90,1068662,27,19994,-77
2025-05-13 06:18:29,10.50,10.50,10.50,99.90,1069811,27,19940,-76
2025-05-13 06:18:59,10.50,10.50,10.50,99.90,1078705,27,20301,-76
2025-05-13 06:19:30,10.50,10.50,10.50,99.90,1077037,27,20002,-77
2025-05-13 06:20:00,10.60,10.60,10.60,99.90,1074067,27,20630,-76
2025-05-13 06:20:31,10.60,10.60,10.60,99.90,1078653,27,20348,-76
2025-05-13 06:21:01,10.60,10.60,10.60,99.90,1078850,27,19938,-76
2025-05-13 06:21:32,10.60,10.60,10.60,99.90,1077116,27,19932,-78
2025-05-13 06:22:02,10.70,10.70,10.70,99.90,1078746,27,19932,-77
2025-05-13 06:22:33,10.70,10.70,10.70,99.90,1076815,27,19943,-77
2025-05-13 06:23:04,10.70,10.70,10.70,99.90,1076358,27,19964,-77
2025-05-13 06:23:34,10.70,10.70,10.70,99.90,1079211,27,19938,-77
2025-05-13 06:24:05,10.70,10.70,10.70,99.90,1076461,27,19947,-78
2025-05-13 06:24:35,10.70,10.70,10.70,99.90,1076588,27,20391,-78
2025-05-13 06:25:06,10.80,10.80,10.80,99.90,1075239,27,19936,-77
2025-05-13 06:25:36,10.80,10.80,10.80,99.90,1076705,27,21248,-77
2025-05-13 06:26:07,10.80,10.80,10.80,99.90,1079723,27,20109,-79
2025-05-13 06:26:37,10.80,10.80,10.80,99.90,1076468,27,20434,-78
2025-05-13 06:27:08,10.90,10.90,10.90,99.90,1079416,27,20368,-77
2025-05-13 06:27:38,10.90,10.90,10.90,99.90,1077038,27,20266,-78
2025-05-13 06:28:09,10.90,10.90,10.90,99.90,1079198,27,19931,-77
2025-05-13 06:28:39,10.90,10.90,10.90,99.90,1078980,27,19986,-77
2025-05-13 06:29:12,11.00,11.00,11.00,99.90,1078730,27,19932,-77
2025-05-13 06:29:43,11.00,11.00,11.00,99.90,1073331,27,19932,-77
2025-05-13 06:30:13,11.00,11.00,11.00,99.90,1079161,27,20353,-77
2025-05-13 06:30:44,11.00,11.00,11.00,99.90,1076734,27,19932,-77
2025-05-13 06:31:19,11.00,11.00,11.00,99.90,1079831,27,20347,-78
2025-05-13 06:31:50,11.00,11.00,11.00,99.90,1078728,27,20022,-77
2025-05-13 06:32:20,11.00,11.00,11.00,99.90,1086066,27,20001,-78
2025-05-13 06:32:51,11.00,11.00,11.00,99.90,1072025,27,19944,-77
2025-05-13 06:33:22,11.10,11.10,11.10,99.90,1074755,27,19943,-77
2025-05-13 06:33:52,11.10,11.10,11.10,99.90,1078744,27,19932,-78
2025-05-13 06:34:23,11.10,11.10,11.10,99.90,1079914,27,19938,-76
2025-05-13 06:34:53,11.20,11.20,11.20,99.90,1078110,27,19932,-76
2025-05-13 06:35:24,11.20,11.20,11.20,99.90,1074703,27,19932,-76
2025-05-13 06:35:54,11.10,11.10,11.10,99.90,1075486,27,19932,-76
2025-05-13 06:36:25,11.20,11.20,11.20,99.90,1071820,27,19932,-76
2025-05-13 06:36:55,11.20,11.20,11.20,99.90,1075186,27,19991,-77
2025-05-13 06:37:26,11.20,11.20,11.20,99.90,1074470,27,20334,-78
2025-05-13 06:37:56,11.30,11.30,11.30,99.90,1084886,27,20291,-76
2025-05-13 06:38:27,11.30,11.30,11.30,99.90,1076173,27,19937,-76
2025-05-13 06:38:57,11.30,11.30,11.30,99.90,1072201,27,19939,-76
2025-05-13 06:39:28,11.30,11.30,11.30,99.90,1080614,27,19932,-77
2025-05-13 06:39:58,11.40,11.40,11.40,99.90,1079636,27,20343,-79
2025-05-13 06:40:29,11.40,11.40,11.40,99.90,1080506,27,19932,-76
2025-05-13 06:40:59,11.30,11.30,11.30,99.90,1074059,27,20437,-77
2025-05-13 06:41:30,11.40,11.40,11.40,99.90,1077061,27,19991,-76
2025-05-13 06:42:01,11.40,11.40,11.40,99.90,1080859,27,19932,-75
2025-05-13 06:42:31,11.40,11.40,11.40,99.90,1073167,27,19932,-77
2025-05-13 06:43:02,11.40,11.40,11.40,99.90,1081434,27,19931,-77
2025-05-13 06:43:32,11.40,11.40,11.40,99.90,1080602,27,19984,-77
2025-05-13 06:44:03,11.40,11.40,11.40,99.90,1080964,27,19951,-77
2025-05-13 06:44:33,11.50,11.50,11.50,99.90,1085891,27,19935,-78
2025-05-13 06:45:04,11.50,11.50,11.50,99.90,1083448,27,19931,-77
2025-05-13 06:45:34,11.50,11.50,11.50,99.90,1073884,27,20000,-77
2025-05-13 06:46:05,11.60,11.60,11.60,99.90,1075253,27,19991,-78
2025-05-13 06:46:36,11.50,11.50,11.50,99.90,1076899,27,19944,-77
2025-05-13 06:47:06,11.60,11.60,11.60,99.90,1075180,27,19932,-77
2025-05-13 06:47:37,11.60,11.60,11.60,99.90,1079260,27,19938,-78
2025-05-13 06:48:09,11.60,11.60,11.60,99.90,1074785,27,19931,-77
2025-05-13 06:48:40,11.50,11.50,11.50,99.90,1078993,27,20007,-77
2025-05-13 06:49:12,11.50,11.50,11.50,99.90,1078596,27,20339,-76
2025-05-13 06:49:42,11.50,11.50,11.50,99.90,1078664,27,20006,-78
2025-05-13 06:50:13,11.60,11.60,11.60,99.90,1073071,27,21184,-77
2025-05-13 06:50:43,11.60,11.60,11.60,99.90,1076013,27,20018,-77
2025-05-13 06:51:14,11.60,11.60,11.60,99.90,1078592,27,19931,-78
2025-05-13 06:51:44,11.60,11.60,11.60,99.90,1072279,27,19944,-77
2025-05-13 06:52:15,11.70,11.70,11.70,99.90,1076885,27,19939,-77
2025-05-13 06:52:46,11.70,11.70,11.70,99.90,1076628,27,19979,-78
2025-05-13 06:53:18,11.70,11.70,11.70,99.90,1079425,27,20225,-78
2025-05-13 06:53:52,11.70,11.70,11.70,99.90,1079497,27,19940,-77
2025-05-13 06:54:22,11.70,11.70,11.70,99.90,1079639,27,19931,-76
2025-05-13 06:54:55,11.80,11.80,11.80,99.90,1076308,27,20298,-76
2025-05-13 06:55:25,11.80,11.80,11.80,99.90,1079319,27,19941,-77
2025-05-13 06:55:56,11.90,11.90,11.90,99.90,1076762,27,19932,-76
2025-05-13 06:56:26,11.90,11.90,11.90,99.90,1078840,27,20307,-76
2025-05-13 06:56:57,11.90,11.90,11.90,99.90,1074304,27,19939,-76
2025-05-13 06:57:27,12.00,12.00,12.00,99.90,1075662,27,20255,-78
2025-05-13 06:57:58,12.00,12.00,12.00,99.90,1073664,27,20257,-76
2025-05-13 06:58:32,12.00,12.00,12.00,99.90,1076106,27,20318,-76
2025-05-13 06:59:02,12.00,12.00,12.00,99.90,1076810,27,19944,-76
2025-05-13 06:59:33,12.00,12.00,12.00,99.90,1075712,27,20238,-76
2025-05-13 07:00:04,12.10,12.10,12.10,99.90,1077164,27,19938,-77
2025-05-13 07:00:34,12.00,12.00,12.00,99.90,1074133,27,19943,-77
2025-05-13 07:01:05,12.00,12.00,12.00,99.90,1078582,27,20003,-77
2025-05-13 07:01:35,12.00,12.00,12.00,99.90,1076117,27,19943,-76
2025-05-13 07:02:06,12.10,12.10,12.10,99.90,1079242,27,19968,-77
2025-05-13 07:02:36,12.10,12.10,12.10,99.90,1069128,27,19968,-76
2025-05-13 07:03:07,12.10,12.10,12.10,99.90,1079042,27,20305,-78
2025-05-13 07:03:37,12.10,12.10,12.10,99.90,1074743,27,19935,-76
2025-05-13 07:04:08,12.00,12.00,12.00,99.90,1078634,27,19956,-76
2025-05-13 07:04:38,11.90,11.90,11.90,99.90,1078919,27,19931,-77
2025-05-13 07:05:10,11.90,11.90,11.90,99.90,1074720,27,20229,-77
2025-05-13 07:05:40,11.90,11.90,11.90,99.90,1079075,27,20260,-76
2025-05-13 07:06:11,12.00,12.00,12.00,99.90,1076156,27,19932,-76
2025-05-13 07:06:41,12.00,12.00,12.00,99.90,1076621,27,20178,-76
2025-05-13 07:07:12,12.10,12.10,12.10,99.90,1079134,27,20295,-75
2025-05-13 07:07:42,12.10,12.10,12.10,99.90,1073642,27,19951,-75
2025-05-13 07:08:13,12.20,12.20,12.20,99.90,1078905,27,19931,-78
2025-05-13 07:08:45,12.20,12.20,12.20,99.90,1075618,27,20495,-76
2025-05-13 07:09:15,12.20,12.20,12.20,99.90,1077618,27,20023,-77
2025-05-13 07:09:48,12.20,12.20,12.20,99.90,1080736,27,20685,-75
2025-05-13 07:10:19,12.20,12.20,12.20,99.90,1084012,27,20593,-77
2025-05-13 07:10:49,12.20,12.20,12.20,99.90,1076555,27,20010,-79
2025-05-13 07:11:20,12.20,12.20,12.20,99.90,1077411,27,20014,-77
2025-05-13 07:11:50,12.20,12.20,12.20,99.90,1078691,27,19932,-77
2025-05-13 07:12:21,12.20,12.20,12.20,99.90,1074560,27,19931,-77
2025-05-13 07:12:51,12.30,12.30,12.30,99.90,1078336,27,19931,-75
2025-05-13 07:13:22,12.40,12.40,12.40,99.90,1070027,27,19940,-77
2025-05-13 07:13:53,12.30,12.30,12.30,99.90,1079170,27,20356,-76
2025-05-13 07:14:26,12.40,12.40,12.40,99.90,1079426,27,19938,-76
2025-05-13 07:14:56,12.40,12.40,12.40,99.90,1073548,27,19940,-78
2025-05-13 07:15:27,12.40,12.40,12.40,99.90,1076015,27,19943,-76
2025-05-13 07:15:57,12.40,12.40,12.40,99.90,1073707,27,19932,-77
2025-05-13 07:16:28,12.50,12.50,12.50,99.90,1074813,27,20388,-75
2025-05-13 07:16:58,12.40,12.40,12.40,99.90,1080360,27,19938,-76
2025-05-13 07:17:29,12.50,12.50,12.50,99.90,1084712,27,19943,-75
2025-05-13 07:17:59,12.50,12.50,12.50,99.90,1081316,27,20397,-77
2025-05-13 07:18:30,12.50,12.50,12.50,99.90,1083062,27,20335,-76
2025-05-13 07:19:00,12.60,12.60,12.60,99.90,1078698,27,19952,-76
2025-05-13 07:19:31,12.50,12.50,12.50,99.90,1075530,27,19939,-77
2025-05-13 07:20:03,12.60,12.60,12.60,99.90,1071571,27,20327,-76
2025-05-13 07:20:33,12.60,12.60,12.60,99.90,1079024,27,19938,-76
2025-05-13 07:21:04,12.70,12.70,12.70,99.90,1078981,27,19931,-77
2025-05-13 07:21:34,12.70,12.70,12.70,99.90,1076708,27,19938,-75
2025-05-13 07:22:05,12.70,12.70,12.70,99.90,1078784,27,19932,-77
2025-05-13 07:22:35,12.70,12.70,12.70,99.90,1075606,27,20389,-77
2025-05-13 07:23:06,12.70,12.70,12.70,99.90,1074287,27,19968,-76
2025-05-13 07:23:36,12.80,12.80,12.80,99.90,1074495,27,19932,-75
2025-05-13 07:24:07,12.80,12.80,12.80,99.90,1078501,27,19938,-76
2025-05-13 07:24:39,12.80,12.80,12.80,99.90,1074378,27,19967,-76
2025-05-13 07:25:09,12.80,12.80,12.80,99.90,1079704,27,20336,-75
2025-05-13 07:25:40,12.90,12.90,12.90,99.90,1078836,27,19931,-75
2025-05-13 07:26:10,12.90,12.90,12.90,99.90,1076561,27,20062,-78
2025-05-13 07:26:41,12.90,12.90,12.90,99.90,1073667,27,20327,-76
2025-05-13 07:27:11,12.90,12.90,12.90,99.90,1076010,27,19940,-76
2025-05-13 07:27:42,12.90,12.90,12.90,99.90,1076413,27,20315,-76
2025-05-13 07:28:12,12.90,12.90,12.90,99.90,1077269,27,20028,-78
2025-05-13 07:28:43,13.00,13.00,13.00,99.90,1079055,27,19940,-76
2025-05-13 07:29:13,13.00,13.00,13.00,99.90,1073834,27,19940,-75
2025-05-13 07:29:44,13.00,13.00,13.00,99.90,1079761,27,19940,-77
2025-05-13 07:30:14,13.10,13.10,13.10,99.90,1072093,27,19955,-78
2025-05-13 07:30:45,13.10,13.10,13.10,99.90,1076605,27,19976,-76
2025-05-13 07:31:15,13.10,13.10,13.10,99.90,1079452,27,20075,-77
2025-05-13 07:31:46,13.20,13.20,13.20,99.90,1079007,27,20438,-76
2025-05-13 07:32:16,13.20,13.20,13.20,99.90,1078585,27,19940,-75
2025-05-13 07:32:47,13.20,13.20,13.20,99.90,1076234,27,19940,-75
2025-05-13 07:33:20,13.30,13.30,13.30,99.90,1076608,27,20364,-76
2025-05-13 07:33:51,13.30,13.30,13.30,99.90,1079821,27,19981,-75
2025-05-13 07:34:21,13.30,13.30,13.30,99.90,1078301,27,20364,-77
2025-05-13 07:34:52,13.30,13.30,13.30,99.90,1079021,27,19938,-76
2025-05-13 07:35:22,13.40,13.40,13.40,99.90,1075251,27,19968,-75
2025-05-13 07:35:53,13.40,13.40,13.40,99.90,1076583,27,20340,-74
2025-05-13 07:36:23,13.30,13.30,13.30,99.90,1070682,27,20372,-76
2025-05-13 07:36:54,13.30,13.30,13.30,99.90,1077456,27,20389,-77
2025-05-13 07:37:25,13.40,13.40,13.40,99.90,1079422,27,20438,-76
2025-05-13 07:37:55,13.30,13.30,13.30,99.90,1078413,27,19962,-75
2025-05-13 07:38:26,13.40,13.40,13.40,99.90,1078503,27,20093,-77
2025-05-13 07:38:56,13.40,13.40,13.40,99.90,1073590,27,20260,-76
2025-05-13 07:39:27,13.40,13.40,13.40,99.90,1076189,27,20175,-76
2025-05-13 07:39:57,13.40,13.40,13.40,99.90,1069673,27,19932,-76
2025-05-13 07:40:28,13.40,13.40,13.40,99.90,1079142,27,19983,-77
2025-05-13 07:40:58,13.40,13.40,13.40,99.90,1078809,27,20348,-75
2025-05-13 07:41:29,13.50,13.50,13.50,99.90,1078364,27,19979,-75
2025-05-13 07:42:00,13.50,13.50,13.50,99.90,1072047,27,19936,-78
2025-05-13 07:42:30,13.50,13.50,13.50,99.90,1076384,27,19932,-76
2025-05-13 07:43:01,13.60,13.60,13.60,99.90,1073113,27,19944,-78
2025-05-13 07:43:31,13.60,13.60,13.60,99.90,1075555,27,20038,-75
2025-05-13 07:44:01,13.60,13.60,13.60,99.90,1074434,27,20311,-76
2025-05-13 07:44:32,13.50,13.50,13.50,99.90,1077886,27,19931,-76
2025-05-13 07:45:03,13.60,13.60,13.60,99.90,1073201,27,19932,-75
2025-05-13 07:45:33,13.60,13.60,13.60,99.90,1079573,27,19932,-77
2025-05-13 07:46:04,13.60,13.60,13.60,99.90,1079998,27,20426,-76
2025-05-13 07:46:34,13.70,13.70,13.70,99.90,1075319,27,19932,-78
2025-05-13 07:47:05,13.70,13.70,13.70,99.90,1080421,27,19939,-77
2025-05-13 07:47:35,13.70,13.70,13.70,99.90,1078939,27,19931,-77
2025-05-13 07:48:06,13.70,13.70,13.70,99.90,1079742,27,19932,-78
2025-05-13 07:48:36,13.50,13.50,13.50,99.90,1068103,27,19940,-77
2025-05-13 07:49:07,13.50,13.50,13.50,99.90,1071969,27,19988,-77
2025-05-13 07:49:37,13.60,13.60,13.60,99.90,1072578,27,19964,-76
2025-05-13 07:50:08,13.60,13.60,13.60,99.90,1068186,27,19992,-76
2025-05-13 07:50:38,13.60,13.60,13.60,99.90,1080027,27,19931,-78
2025-05-13 07:51:09,13.70,13.70,13.70,99.90,1080634,27,20006,-77
2025-05-13 07:51:39,13.70,13.70,13.70,99.90,1080647,27,20331,-78
2025-05-13 07:52:10,13.80,13.80,13.80,99.90,1077544,27,20597,-78
2025-05-13 07:52:43,13.80,13.80,13.80,99.90,1073251,27,19932,-78
2025-05-13 07:53:13,13.90,13.90,13.90,99.90,1072269,27,19939,-77
2025-05-13 07:53:44,13.90,13.90,13.90,99.90,1074466,27,20035,-78
2025-05-13 07:54:14,14.00,14.00,14.00,99.90,1080051,27,20368,-78
2025-05-13 07:55:02,14.00,14.00,14.00,99.90,1076908,27,20037,-77
2025-05-13 07:55:32,14.10,14.10,14.10,99.90,1081102,27,19939,-76
2025-05-13 07:56:26,14.10,14.10,14.10,99.90,1080702,27,19938,-80
2025-05-13 07:56:57,14.10,14.10,14.10,99.90,1078373,27,19932,-81
2025-05-13 07:57:30,14.10,14.10,14.10,99.90,1076637,27,19942,-77
2025-05-13 07:58:01,14.20,14.20,14.20,99.90,1075363,27,19943,-78
2025-05-13 07:58:31,14.20,14.20,14.20,99.90,1079106,27,19938,-77
2025-05-13 07:59:18,14.20,14.20,14.20,99.90,1075183,27,19956,-78
2025-05-13 07:59:51,14.30,14.30,14.30,99.90,1066455,27,19988,-78
2025-05-13 08:00:53,14.30,14.30,14.30,99.90,1073774,27,19939,-77
2025-05-13 08:01:23,14.30,14.30,14.30,99.90,1077027,27,20414,-77
2025-05-13 08:01:54,14.30,14.30,14.30,99.90,1079139,27,19944,-77
2025-05-13 08:02:38,14.30,14.30,14.30,99.90,1074324,27,19948,-78
2025-05-13 08:03:09,14.40,14.40,14.40,99.90,1072560,27,19943,-76
2025-05-13 08:03:39,14.40,14.40,14.40,99.90,1072486,27,19938,-77
2025-05-13 08:04:10,14.40,14.40,14.40,99.90,1076791,27,19935,-78
2025-05-13 08:04:41,14.40,14.40,14.40,99.90,1078300,27,19932,-78
2025-05-13 08:05:11,14.40,14.40,14.40,99.90,1076452,27,19947,-78
2025-05-13 08:05:42,14.40,14.40,14.40,99.90,1078214,27,19932,-77
2025-05-13 08:06:15,14.50,14.50,14.50,99.90,1073437,27,19931,-80
2025-05-13 08:06:48,14.50,14.50,14.50,99.90,1079526,27,20339,-77
2025-05-13 08:07:19,14.60,14.60,14.60,99.90,1074744,27,19954,-79
2025-05-13 08:07:50,14.60,14.60,14.60,99.90,1079059,27,19942,-76
2025-05-13 08:08:20,14.60,14.60,14.60,99.90,1074864,27,19986,-77
2025-05-13 08:08:52,14.70,14.70,14.70,99.90,1080065,27,19948,-78
2025-05-13 08:09:22,14.70,14.70,14.70,99.90,1068226,27,20044,-78
2025-05-13 08:09:56,14.70,14.70,14.70,99.90,1058117,27,20422,-78
2025-05-13 08:10:26,14.80,14.80,14.80,99.90,1063097,27,19933,-78
2025-05-13 08:10:57,14.70,14.70,14.70,99.90,1058959,27,20384,-78
2025-05-13 08:11:27,14.80,14.80,14.80,99.90,1070891,27,19940,-76
2025-05-13 08:11:58,14.80,14.80,14.80,99.90,1083785,27,19963,-78
2025-05-13 08:12:28,14.80,14.80,14.80,99.90,1085550,27,19931,-78
2025-05-13 08:12:59,14.80,14.80,14.80,99.90,1079921,27,20240,-77
2025-05-13 08:13:29,14.80,14.80,14.80,99.90,1080449,27,20070,-77
2025-05-13 08:14:00,14.80,14.80,14.80,99.90,1079747,27,20713,-78
2025-05-13 08:14:30,14.80,14.80,14.80,99.90,1080796,27,19942,-78
2025-05-13 08:15:01,14.90,14.90,14.90,99.90,1080649,27,19932,-76
2025-05-13 08:15:32,14.90,14.90,14.90,99.90,1079951,27,20221,-77
2025-05-13 08:16:05,14.90,14.90,14.90,99.90,1080959,27,19938,-78
2025-05-13 08:16:40,14.90,14.90,14.90,99.90,1080160,27,19931,-77
2025-05-13 08:17:10,15.00,15.00,15.00,99.90,1080717,27,20360,-78
2025-05-13 08:17:41,15.00,15.00,15.00,99.90,1077913,27,19942,-77
2025-05-13 08:18:11,15.10,15.10,15.10,99.90,1074884,27,20035,-76
2025-05-13 08:18:44,15.10,15.10,15.10,99.90,1074500,27,19964,-81
2025-05-13 08:19:17,15.10,15.10,15.10,99.90,1077117,27,20255,-78
2025-05-13 08:19:48,15.20,15.20,15.20,99.90,1078695,27,20024,-77
2025-05-13 08:20:20,15.20,15.20,15.20,99.90,1077948,27,20002,-76
2025-05-13 08:20:51,15.20,15.20,15.20,99.90,1078831,27,20270,-77
2025-05-13 08:21:21,15.20,15.20,15.20,99.90,1076779,27,19940,-77
2025-05-13 08:21:52,15.20,15.20,15.20,99.90,1078702,27,19948,-77
2025-05-13 08:22:22,15.20,15.20,15.20,99.90,1075840,27,19943,-78
2025-05-13 08:22:53,15.20,15.20,15.20,99.90,1076509,27,19931,-80
2025-05-13 08:23:24,15.20,15.20,15.20,99.90,1075503,27,19972,-76
2025-05-13 08:23:54,15.20,15.20,15.20,99.90,1075110,27,19986,-77
2025-05-13 08:24:25,15.20,15.20,15.20,99.90,1076271,27,19995,-80
2025-05-13 08:24:55,15.20,15.20,15.20,99.90,1076534,27,19939,-76
2025-05-13 08:25:26,15.30,15.30,15.30,99.90,1077889,27,19939,-76
2025-05-13 08:25:57,15.30,15.30,15.30,99.90,1075984,27,20263,-78
2025-05-13 08:26:27,15.40,15.40,15.40,99.90,1079091,27,19939,-77
2025-05-13 08:27:00,15.30,15.30,15.30,99.90,1078373,27,19951,-77
2025-05-13 08:27:31,15.30,15.30,15.30,99.90,1071028,27,20319,-78
2025-05-13 08:28:01,15.30,15.30,15.30,99.90,1076672,27,19936,-77
2025-05-13 08:28:32,15.40,15.40,15.40,99.90,1076672,27,19939,-76
2025-05-13 08:29:02,15.50,15.50,15.50,99.90,1075354,27,20051,-77
2025-05-13 08:29:33,15.50,15.50,15.50,99.90,1070259,27,19936,-76
2025-05-13 08:30:03,15.50,15.50,15.50,99.90,1077294,27,20020,-78
2025-05-13 08:30:34,15.60,15.60,15.60,99.90,1076235,27,20306,-79
2025-05-13 08:31:04,15.60,15.60,15.60,99.90,1076533,27,19979,-77
2025-05-13 08:31:35,15.30,15.30,15.30,99.90,1080130,27,20028,-77
2025-05-13 08:32:05,15.20,15.20,15.20,99.90,1081379,27,19932,-77
2025-05-13 08:32:47,15.10,15.10,15.10,99.90,1079978,27,19963,-77
2025-05-13 08:33:18,15.00,15.00,15.00,99.90,1079609,27,19939,-77
2025-05-13 08:33:48,14.80,14.80,14.80,99.90,1075493,27,19939,-76
2025-05-13 08:34:22,14.80,14.80,14.80,99.90,1087323,27,20246,-76
2025-05-13 08:34:52,14.90,14.90,14.90,99.90,1085141,27,20803,-76
2025-05-13 08:35:23,15.00,15.00,15.00,99.90,1087963,27,19938,-77
2025-05-13 08:35:53,15.10,15.10,15.10,99.90,1082905,27,19938,-77
2025-05-13 08:36:24,15.10,15.10,15.10,99.90,1074870,27,19931,-76
2025-05-13 08:36:54,15.20,15.20,15.20,99.90,1076014,27,19931,-77
2025-05-13 08:37:26,15.20,15.20,15.20,99.90,1075659,27,20003,-76
2025-05-13 08:38:01,15.30,15.30,15.30,99.90,1078951,27,19939,-76
2025-05-13 08:38:32,15.40,15.40,15.40,99.90,1078789,27,20244,-78
2025-05-13 08:39:04,15.50,15.50,15.50,99.90,1076494,27,19938,-78
2025-05-13 08:39:34,15.50,15.50,15.50,99.90,1076821,27,19940,-77
2025-05-13 08:40:05,15.60,15.60,15.60,99.90,1075357,27,19939,-76
2025-05-13 08:40:37,15.70,15.70,15.70,99.90,1075516,27,20015,-76
2025-05-13 08:41:10,15.70,15.70,15.70,99.90,1079107,27,20228,-76
2025-05-13 08:41:43,15.80,15.80,15.80,99.90,1076428,27,19938,-77
2025-05-13 08:42:20,15.80,15.80,15.80,99.90,1079575,27,19949,-76
2025-05-13 08:43:10,15.90,15.90,15.90,99.90,1073818,27,19932,-76
2025-05-13 08:44:00,15.90,15.90,15.90,99.90,1073861,27,19938,-75
2025-05-13 08:44:49,16.00,16.00,16.00,99.90,1074561,27,19940,-75
2025-05-13 08:45:38,16.10,16.10,16.10,99.90,1071963,27,19932,-78
2025-05-13 08:46:27,16.10,16.10,16.10,99.90,1072597,27,19964,-78
2025-05-13 08:46:57,16.10,16.10,16.10,99.90,1073351,27,19939,-78
2025-05-13 08:47:28,16.10,16.10,16.10,99.90,1078405,27,19931,-77
2025-05-13 08:47:58,16.10,16.10,16.10,99.90,1078388,27,19972,-80
2025-05-13 08:48:29,16.10,16.10,16.10,99.90,1078883,27,20279,-77
2025-05-13 08:48:59,16.10,16.10,16.10,99.90,1082832,27,19931,-76
2025-05-13 08:49:30,16.10,16.10,16.10,99.90,1082845,27,20470,-79
2025-05-13 08:50:01,16.10,16.10,16.10,99.90,1083349,27,20349,-77
2025-05-13 08:50:31,16.10,16.10,16.10,99.90,1081113,27,19942,-76
2025-05-13 08:51:02,16.20,16.20,16.20,99.90,1085238,27,20184,-79
2025-05-13 08:51:35,16.10,16.10,16.10,99.90,1076124,27,19944,-78
2025-05-13 08:52:05,16.10,16.10,16.10,99.90,1075588,27,20024,-78
2025-05-13 08:52:36,16.10,16.10,16.10,99.90,1073161,27,19995,-77
2025-05-13 08:53:06,16.00,16.00,16.00,99.90,1075011,27,19945,-78
2025-05-13 08:53:37,16.10,16.10,16.10,99.90,1075700,27,19977,-78
2025-05-13 08:54:07,16.10,16.10,16.10,99.90,1078074,27,19932,-79
2025-05-13 08:54:40,16.10,16.10,16.10,99.90,1073468,27,20451,-77
2025-05-13 08:55:11,16.20,16.20,16.20,99.90,1079586,27,19936,-77
2025-05-13 08:55:41,16.20,16.20,16.20,99.90,1071481,27,19936,-77
2025-05-13 08:56:12,16.30,16.30,16.30,99.90,1069340,27,20577,-79
2025-05-13 08:56:42,16.30,16.30,16.30,99.90,1077094,27,20287,-78
2025-05-13 08:57:13,16.40,16.40,16.40,99.90,1076185,27,20011,-76
2025-05-13 08:57:46,16.40,16.40,16.40,99.90,1078725,27,20023,-77
2025-05-13 08:58:17,16.40,16.40,16.40,99.90,1080792,27,19951,-77
2025-05-13 08:58:47,16.50,16.50,16.50,99.90,1082725,27,19939,-76
2025-05-13 08:59:18,16.50,16.50,16.50,99.90,1078952,27,19931,-77
2025-05-13 08:59:48,16.50,16.50,16.50,99.90,1085401,27,19939,-76
2025-05-13 09:00:22,16.60,16.60,16.60,99.90,1078700,27,20787,-78
2025-05-13 09:00:52,16.60,16.60,16.60,99.90,1072383,27,20300,-78
2025-05-13 09:01:24,16.70,16.70,16.70,99.90,1079256,27,19959,-77
2025-05-13 09:01:55,16.70,16.70,16.70,99.90,1078691,27,19939,-77
2025-05-13 09:02:25,16.60,16.60,16.60,99.90,1075085,27,19959,-77
2025-05-13 09:02:56,16.60,16.60,16.60,99.90,1073694,27,19932,-77
2025-05-13 09:03:26,16.70,16.70,16.70,99.90,1078931,27,19973,-77
2025-05-13 09:04:00,16.70,16.70,16.70,99.90,1076837,27,19940,-77
2025-05-13 09:04:30,16.70,16.70,16.70,99.90,1066898,27,19940,-77
2025-05-13 09:05:01,16.80,16.80,16.80,99.90,1069693,27,19939,-77
2025-05-13 09:05:31,16.80,16.80,16.80,99.90,1069664,27,20014,-77
2025-05-13 09:06:02,16.80,16.80,16.80,99.90,1068806,27,19932,-75
2025-05-13 09:06:33,16.80,16.80,16.80,99.90,1081532,27,19943,-78
2025-05-13 09:07:06,16.80,16.80,16.80,99.90,1082734,27,19946,-77
2025-05-13 09:07:36,16.80,16.80,16.80,99.90,1079214,27,19971,-76
2025-05-13 09:08:38,16.80,16.80,16.80,99.90,1071242,27,19935,-78
2025-05-13 09:09:08,16.70,16.70,16.70,99.90,1069262,27,20036,-77
2025-05-13 09:09:38,16.50,16.50,16.50,99.90,1073181,27,20411,-78
2025-05-13 09:10:09,16.30,16.30,16.30,99.90,1074396,27,19939,-77
2025-05-13 09:10:39,16.10,16.10,16.10,99.90,1069249,27,20536,-76
2025-05-13 09:11:10,16.10,16.10,16.10,99.90,1076101,27,19940,-77
2025-05-13 09:11:40,16.10,16.10,16.10,99.90,1078518,27,19951,-77
2025-05-13 09:12:11,16.10,16.10,16.10,99.90,1078821,27,19939,-78
2025-05-13 09:12:41,16.20,16.20,16.20,99.90,1074295,27,19940,-77
2025-05-13 09:13:12,16.30,16.30,16.30,99.90,1074423,27,19938,-78
2025-05-13 09:13:42,16.30,16.30,16.30,99.90,1071593,27,19939,-78
2025-05-13 09:14:13,16.30,16.30,16.30,99.90,1069211,27,19932,-77
2025-05-13 09:14:43,16.30,16.30,16.30,99.90,1071272,27,19940,-78
2025-05-13 09:15:14,16.30,16.30,16.30,99.90,1077835,27,20334,-78
2025-05-13 09:15:44,16.30,16.30,16.30,99.90,1076705,27,20553,-78
2025-05-13 09:16:15,16.30,16.30,16.30,99.90,1070293,27,20080,-78
2025-05-13 09:16:46,16.40,16.40,16.40,99.90,1077827,27,19932,-79
2025-05-13 09:17:16,16.40,16.40,16.40,99.90,1077121,27,20032,-81
2025-05-13 09:17:47,16.20,16.20,16.20,99.90,1073121,27,20245,-78
2025-05-13 09:18:17,16.10,16.10,16.10,99.90,1076522,27,19931,-77
2025-05-13 09:18:48,16.10,16.10,16.10,99.90,1072251,27,19932,-76
2025-05-13 09:19:18,16.10,16.10,16.10,99.90,1076443,27,19940,-76
2025-05-13 09:19:49,16.20,16.20,16.20,99.90,1071575,27,20341,-77
2025-05-13 09:20:19,16.20,16.20,16.20,99.90,1078061,27,19995,-76
2025-05-13 09:20:50,16.10,16.10,16.10,99.90,1079074,27,19967,-76
2025-05-13 09:21:20,16.20,16.20,16.20,99.90,1077758,27,19932,-77
2025-05-13 09:21:51,16.30,16.30,16.30,99.90,1075369,27,19931,-78
2025-05-13 09:22:21,16.30,16.30,16.30,99.90,1072154,27,20424,-79
2025-05-13 09:22:52,16.40,16.40,16.40,99.90,1079260,27,20423,-77
2025-05-13 09:23:23,16.40,16.40,16.40,99.90,1072175,27,19944,-76
2025-05-13 09:23:53,16.50,16.50,16.50,99.90,1069257,27,20383,-77
2025-05-13 09:24:24,16.60,16.60,16.60,99.90,1078752,27,19943,-78
2025-05-13 09:24:57,16.70,16.70,16.70,99.90,1075360,27,19935,-78
2025-05-13 09:25:27,16.70,16.70,16.70,99.90,1071861,27,19932,-78
2025-05-13 09:25:58,16.80,16.80,16.80,99.90,1075872,27,19938,-77
2025-05-13 09:26:29,16.90,16.90,16.90,99.90,1078326,27,20246,-79
2025-05-13 09:26:59,16.90,16.90,16.90,99.80,1075568,27,20405,-79
2025-05-13 09:27:30,16.80,16.80,16.80,99.80,1074922,27,20427,-76
2025-05-13 09:28:00,16.80,16.80,16.80,99.90,1071876,27,19995,-77
2025-05-13 09:28:31,16.90,16.90,16.90,99.90,1079157,27,19982,-76
2025-05-13 09:29:01,16.90,16.90,16.90,99.90,1075122,27,20353,-76
2025-05-13 09:29:32,17.00,17.00,17.00,99.90,1074001,27,19939,-78
2025-05-13 09:30:03,17.10,17.10,17.10,99.90,1076807,27,19931,-78
2025-05-13 09:30:33,17.20,17.20,17.20,99.90,1076111,27,19939,-77
2025-05-13 09:31:04,17.30,17.30,17.30,99.60,1078640,27,19939,-76
2025-05-13 09:31:34,17.40,17.40,17.40,99.40,1075733,27,19933,-78
2025-05-13 09:32:05,17.40,17.40,17.40,99.70,1079088,27,19960,-76
2025-05-13 09:32:36,17.50,17.50,17.50,99.50,1069160,27,20388,-78
2025-05-13 09:33:06,17.50,17.50,17.50,99.70,1067878,27,19932,-79
2025-05-13 09:33:37,17.40,17.40,17.40,99.30,1067285,27,19939,-78
2025-05-13 09:34:07,17.30,17.30,17.30,99.00,1074210,27,19936,-76
2025-05-13 09:34:38,17.20,17.20,17.20,98.70,1078118,27,20373,-76
2025-05-13 09:35:08,17.30,17.30,17.30,99.90,1076047,27,20084,-77
2025-05-13 09:35:39,17.30,17.30,17.30,99.90,1076047,27,20338,-77
2025-05-13 09:36:09,17.30,17.30,17.30,99.30,1078335,27,19932,-76
2025-05-13 09:37:12,17.30,17.30,17.30,99.90,1072738,27,20000,-77
2025-05-13 09:37:45,17.20,17.20,17.20,99.40,1079992,27,20002,-78
2025-05-13 09:38:16,17.30,17.30,17.30,99.50,1075433,27,20354,-75
2025-05-13 09:38:46,17.30,17.30,17.30,99.00,1078403,27,19950,-78
2025-05-13 09:39:17,17.40,17.40,17.40,99.10,1073092,27,20362,-76
2025-05-13 09:39:47,17.40,17.40,17.40,99.10,1078740,27,20384,-77
2025-05-13 09:40:18,17.40,17.40,17.40,98.90,1075338,27,19938,-77
2025-05-13 09:40:50,17.50,17.50,17.50,99.10,1077428,27,20030,-78
2025-05-13 09:41:20,17.30,17.30,17.30,98.40,1078470,27,19943,-79
2025-05-13 09:41:51,17.40,17.40,17.40,98.80,1077705,27,19943,-77
2025-05-13 09:42:23,17.40,17.40,17.40,99.80,1068927,27,19932,-76
2025-05-13 09:42:53,17.50,17.50,17.50,99.90,1072275,27,19984,-77
2025-05-13 09:44:32,17.60,17.60,17.60,99.30,1079202,27,20002,-78
2025-05-13 09:45:02,17.70,17.70,17.70,98.30,1071712,27,19940,-80
2025-05-13 09:45:33,17.70,17.70,17.70,98.60,1073606,27,19932,-77
2025-05-13 09:46:04,17.70,17.70,17.70,97.60,1076350,27,20288,-79
2025-05-13 09:46:37,17.60,17.60,17.60,98.00,1072605,27,19951,-77
2025-05-13 09:47:10,17.60,17.60,17.60,98.30,1076500,27,19951,-77
2025-05-13 09:47:41,17.60,17.60,17.60,98.20,1073160,27,20349,-81
2025-05-13 09:48:11,17.70,17.70,17.70,98.20,1072082,27,19932,-77
2025-05-13 09:48:42,17.70,17.70,17.70,98.70,1073242,27,20010,-77
2025-05-13 09:49:12,17.80,17.80,17.80,98.70,1074933,27,19936,-78
2025-05-13 09:49:43,17.70,17.70,17.70,98.60,1076407,27,19983,-83
2025-05-13 09:50:13,17.60,17.60,17.60,98.40,1071608,27,19939,-78
2025-05-13 09:50:51,17.60,17.60,17.60,97.80,1078711,27,19932,-77
2025-05-13 09:51:29,17.20,17.20,17.20,97.60,1076134,27,20002,-76
2025-05-13 09:52:18,17.00,17.00,17.00,98.40,1078422,27,19931,-77
2025-05-13 09:52:48,17.10,17.10,17.10,98.40,1075444,27,19947,-78
2025-05-13 09:53:21,17.30,17.30,17.30,99.90,1078818,27,20331,-76
2025-05-13 09:53:52,17.40,17.40,17.40,99.90,1073915,27,21179,-79
2025-05-13 09:54:23,17.40,17.40,17.40,99.40,1075964,27,19943,-76
2025-05-13 09:54:53,17.40,17.40,17.40,99.10,1074300,27,20327,-78
2025-05-13 09:55:24,17.50,17.50,17.50,99.90,1076445,27,20374,-79
2025-05-13 09:55:54,17.50,17.50,17.50,99.50,1078667,27,20002,-76
2025-05-13 09:56:25,17.70,17.70,17.70,99.80,1078486,27,19940,-77
2025-05-13 09:56:55,17.60,17.60,17.60,98.20,1076793,27,20252,-79
2025-05-13 09:57:26,17.60,17.60,17.60,98.30,1070579,27,19936,-78
2025-05-13 09:57:56,17.60,17.60,17.60,99.00,1071620,27,20299,-78
2025-05-13 09:58:27,17.70,17.70,17.70,99.20,1077953,27,19947,-77
2025-05-13 09:58:57,17.80,17.80,17.80,97.80,1073196,27,20356,-79
2025-05-13 09:59:28,17.70,17.70,17.70,98.50,1077320,27,19931,-77
2025-05-13 09:59:58,17.80,17.80,17.80,98.80,1078874,27,20047,-78
2025-05-13 10:00:30,17.80,17.80,17.80,99.80,1070278,27,21294,-77
2025-05-13 10:01:45,17.80,17.80,17.80,98.40,1077905,27,19943,-80
2025-05-13 10:02:16,17.90,17.90,17.90,99.00,1078647,27,19931,-76
2025-05-13 10:02:46,17.90,17.90,17.90,98.20,1077345,27,19936,-76
2025-05-13 10:03:24,17.80,17.80,17.80,98.60,1075426,27,20220,-80
2025-05-13 10:03:55,17.90,17.90,17.90,99.10,1073452,27,19952,-77
2025-05-13 10:04:25,17.90,17.90,17.90,98.30,1077639,27,19937,-76
2025-05-13 10:04:56,17.90,17.90,17.90,97.80,1075828,27,19972,-76
2025-05-13 10:05:26,18.00,18.00,18.00,98.10,1078503,27,19938,-78
2025-05-13 10:05:57,18.00,18.00,18.00,96.70,1071188,27,19993,-77
2025-05-13 10:06:28,17.90,17.90,17.90,96.50,1075130,27,19938,-78
2025-05-13 10:06:58,17.90,17.90,17.90,97.20,1076331,27,20251,-77
2025-05-13 10:07:29,18.00,18.00,18.00,97.40,1076162,27,20381,-79
2025-05-13 10:07:59,18.10,18.10,18.10,97.00,1079340,27,19931,-78
2025-05-13 10:08:30,18.10,18.10,18.10,96.80,1078524,27,20339,-77
2025-05-13 10:09:00,18.10,18.10,18.10,96.90,1075981,27,19931,-77
2025-05-13 10:09:31,18.10,18.10,18.10,96.80,1070859,27,19940,-79
2025-05-13 10:10:04,18.10,18.10,18.10,97.50,1076242,27,19931,-76
2025-05-13 10:10:48,18.20,18.20,18.20,96.80,1071108,27,19938,-79
2025-05-13 10:12:31,18.30,18.30,18.30,96.30,1076083,27,19932,-77
2025-05-13 10:13:01,18.10,18.10,18.10,96.40,1072399,27,20340,-75
2025-05-13 10:13:32,17.90,17.90,17.90,96.20,1078606,27,19940,-78
2025-05-13 10:14:02,18.00,18.00,18.00,96.20,1070576,27,19943,-78
2025-05-13 10:14:33,18.00,18.00,18.00,96.40,1069164,27,19933,-77
2025-05-13 10:15:04,18.10,18.10,18.10,96.30,1077148,27,19932,-78
2025-05-13 10:15:34,18.20,18.20,18.20,95.90,1074933,27,19943,-78
2025-05-13 10:16:05,18.10,18.10,18.10,95.80,1079057,27,19936,-77
2025-05-13 10:16:35,18.10,18.10,18.10,95.90,1080678,27,20394,-79
2025-05-13 10:17:06,18.20,18.20,18.20,96.70,1082340,27,19959,-76
2025-05-13 10:17:36,18.10,18.10,18.10,97.10,1071781,27,19972,-77
2025-05-13 10:18:07,18.00,18.00,18.00,97.30,1078512,27,19982,-79
2025-05-13 10:18:37,18.00,18.00,18.00,98.10,1069583,27,19940,-78
2025-05-13 10:19:11,18.00,18.00,18.00,98.90,1078784,27,20646,-77
2025-05-13 10:19:41,18.10,18.10,18.10,97.40,1072884,27,19940,-76
2025-05-13 10:20:12,18.30,18.30,18.30,97.40,1075848,27,19939,-77
2025-05-13 10:20:42,18.40,18.40,18.40,97.50,1075987,27,19938,-77
2025-05-13 10:21:13,18.50,18.50,18.50,96.90,1078710,27,19932,-78
2025-05-13 10:21:43,18.50,18.50,18.50,97.70,1076111,27,19963,-78
2025-05-13 10:22:14,18.60,18.60,18.60,96.50,1083198,27,19963,-76
2025-05-13 10:22:44,18.60,18.60,18.60,96.20,1080010,27,19939,-77
2025-05-13 10:23:15,18.70,18.70,18.70,96.70,1083528,27,19932,-79
2025-05-13 10:23:45,18.70,18.70,18.70,97.70,1071650,27,19932,-78
2025-05-13 10:24:21,18.70,18.70,18.70,97.30,1071733,27,19931,-77
2025-05-13 10:25:21,18.60,18.60,18.60,96.80,1078782,27,20237,-81
2025-05-13 10:25:51,18.70,18.70,18.70,97.10,1073894,27,19940,-77
2025-05-13 10:26:22,18.70,18.70,18.70,96.80,1075183,27,20348,-78
2025-05-13 10:26:52,18.60,18.60,18.60,95.80,1073519,27,19936,-79
2025-05-13 10:27:23,18.70,18.70,18.70,95.50,1072500,27,19959,-80
2025-05-13 10:27:53,18.70,18.70,18.70,95.60,1074947,27,19932,-80
2025-05-13 10:28:24,18.80,18.80,18.80,95.90,1079415,27,20255,-77
2025-05-13 10:29:02,18.80,18.80,18.80,95.30,1073127,27,20477,-77
2025-05-13 10:29:33,18.90,18.90,18.90,94.60,1079067,27,19931,-77
2025-05-13 10:30:03,18.80,18.80,18.80,94.60,1073853,27,19986,-77
2025-05-13 10:30:34,18.80,18.80,18.80,94.50,1076071,27,19995,-80
2025-05-13 10:31:07,18.60,18.60,18.60,94.50,1073387,27,19968,-78
2025-05-13 10:31:37,18.70,18.70,18.70,94.80,1078340,27,20310,-76
2025-05-13 10:32:08,18.70,18.70,18.70,94.40,1077993,27,19983,-77
2025-05-13 10:32:38,18.60,18.60,18.60,93.70,1071066,27,20237,-77
2025-05-13 10:33:09,18.70,18.70,18.70,93.90,1069611,27,19936,-78
2025-05-13 10:33:39,18.60,18.60,18.60,93.30,1076413,27,19939,-78
2025-05-13 10:34:10,18.60,18.60,18.60,93.60,1075770,27,19938,-78
2025-05-13 10:34:41,18.50,18.50,18.50,94.30,1072361,27,19999,-78
2025-05-13 10:35:11,18.40,18.40,18.40,94.90,1078630,27,20273,-77
2025-05-13 10:35:42,18.40,18.40,18.40,95.70,1077984,27,20364,-77
2025-05-13 10:36:12,18.40,18.40,18.40,96.10,1074392,27,20588,-77
2025-05-13 10:36:43,18.50,18.50,18.50,95.80,1076784,27,19943,-76
2025-05-13 10:37:13,18.60,18.60,18.60,95.30,1075070,27,19959,-78
2025-05-13 10:37:46,18.70,18.70,18.70,95.30,1072643,27,20252,-76
2025-05-13 10:38:16,18.80,18.80,18.80,94.80,1077097,27,20371,-80
2025-05-13 10:38:47,18.70,18.70,18.70,94.70,1071798,27,19936,-77
2025-05-13 10:39:17,18.70,18.70,18.70,94.40,1070604,27,20224,-77
2025-05-13 10:39:48,18.80,18.80,18.80,94.40,1077658,27,20156,-78
2025-05-13 10:40:18,18.70,18.70,18.70,93.90,1076142,27,19944,-78
2025-05-13 10:40:49,18.60,18.60,18.60,94.00,1075654,27,19932,-78
2025-05-13 10:41:19,18.70,18.70,18.70,93.80,1076476,27,19931,-77
2025-05-13 10:41:50,18.50,18.50,18.50,93.60,1078199,27,20445,-80
2025-05-13 10:42:20,18.50,18.50,18.50,93.70,1071866,27,19933,-78
2025-05-13 10:42:51,18.60,18.60,18.60,93.20,1075331,27,19949,-77
2025-05-13 10:43:21,18.60,18.60,18.60,93.30,1071398,27,19932,-77
2025-05-13 10:43:52,18.70,18.70,18.70,93.30,1076074,27,19931,-76
2025-05-13 10:44:22,18.70,18.70,18.70,93.70,1071908,27,19943,-78
2025-05-13 10:44:53,18.50,18.50,18.50,94.10,1072372,27,19991,-76
2025-05-13 10:45:24,18.30,18.30,18.30,93.80,1073340,27,19960,-77
2025-05-13 10:45:55,18.40,18.40,18.40,94.00,1074996,27,19940,-76
2025-05-13 10:46:28,18.30,18.30,18.30,93.80,1075804,27,19942,-77
2025-05-13 10:47:04,18.10,18.10,18.10,94.10,1074175,27,20581,-78
2025-05-13 10:47:35,18.20,18.20,18.20,93.80,1078600,27,20320,-79
2025-05-13 10:48:05,18.10,18.10,18.10,93.90,1072947,27,19932,-77
2025-05-13 10:48:36,18.10,18.10,18.10,93.70,1068997,27,19933,-77
2025-05-13 10:49:06,18.00,18.00,18.00,94.10,1075437,27,19939,-77
2025-05-13 10:49:37,18.10,18.10,18.10,94.50,1074123,27,20170,-77
2025-05-13 10:50:07,18.30,18.30,18.30,94.60,1076806,27,19942,-76
2025-05-13 10:50:40,18.40,18.40,18.40,94.60,1070830,27,19932,-78
2025-05-13 10:51:11,18.50,18.50,18.50,95.00,1072149,27,19932,-78
2025-05-13 10:52:19,18.50,18.50,18.50,94.60,1075986,27,19995,-80
2025-05-13 10:52:49,18.40,18.40,18.40,94.40,1074601,27,19932,-78
2025-05-13 10:53:20,18.40,18.40,18.40,94.10,1073597,27,21088,-78
2025-05-13 10:53:51,18.30,18.30,18.30,94.20,1075476,27,20235,-77
2025-05-13 10:54:21,18.50,18.50,18.50,94.00,1071820,27,19932,-77
2025-05-13 10:54:52,18.50,18.50,18.50,93.50,1075692,27,20344,-78
2025-05-13 10:55:23,18.40,18.40,18.40,93.50,1074707,27,20390,-77
2025-05-13 10:55:53,18.30,18.30,18.30,94.00,1074322,27,19932,-78
2025-05-13 10:56:24,18.40,18.40,18.40,94.80,1072556,27,19944,-76
2025-05-13 10:56:54,18.50,18.50,18.50,95.50,1072265,27,20341,-78
2025-05-13 10:57:25,18.40,18.40,18.40,94.50,1072684,27,20469,-79
2025-05-13 10:57:57,18.50,18.50,18.50,95.30,1076399,27,20344,-80
2025-05-13 10:58:28,18.50,18.50,18.50,94.20,1078742,27,20272,-79
2025-05-13 10:58:59,18.40,18.40,18.40,93.50,1078469,27,19976,-77
2025-05-13 10:59:29,18.50,18.50,18.50,94.70,1075601,27,20693,-77
2025-05-13 11:00:00,18.60,18.60,18.60,94.60,1076759,27,19944,-79
2025-05-13 11:00:30,18.60,18.60,18.60,94.80,1083457,27,20381,-77
2025-05-13 11:01:01,18.50,18.50,18.50,96.20,1078847,27,19931,-76
2025-05-13 11:01:32,18.60,18.60,18.60,94.20,1075471,27,19935,-80
2025-05-13 11:02:02,18.50,18.50,18.50,94.50,1078739,27,19944,-78
2025-05-13 11:02:33,18.70,18.70,18.70,94.10,1071254,27,19932,-79
2025-05-13 11:03:04,18.40,18.40,18.40,93.90,1074325,27,20231,-78
2025-05-13 11:03:35,18.40,18.40,18.40,94.20,1078041,27,19947,-76
2025-05-13 11:04:05,18.50,18.50,18.50,93.90,1075666,27,19990,-79
2025-05-13 11:04:56,18.40,18.40,18.40,94.50,1078842,27,20017,-78
2025-05-13 11:06:15,18.50,18.50,18.50,96.60,1064793,27,20000,-78
2025-05-13 11:06:45,18.80,18.80,18.80,95.30,1062272,27,20345,-78
2025-05-13 11:07:34,18.80,18.80,18.80,94.20,1062007,27,19932,-79
2025-05-13 11:08:06,18.90,18.90,18.90,93.30,1067620,27,19968,-77
2025-05-13 11:08:36,18.80,18.80,18.80,93.00,1076994,27,20006,-80
2025-05-13 11:09:07,18.80,18.80,18.80,92.80,1076666,27,20371,-78
2025-05-13 11:09:37,18.80,18.80,18.80,93.40,1071868,27,19995,-78
2025-05-13 11:10:08,18.80,18.80,18.80,94.40,1076097,27,20347,-78
2025-05-13 11:10:38,18.80,18.80,18.80,95.40,1071170,27,20348,-81
2025-05-13 11:11:09,18.80,18.80,18.80,95.90,1079685,27,20729,-83
2025-05-13 11:11:42,18.80,18.80,18.80,94.20,1082733,27,19938,-79
2025-05-13 11:12:13,18.90,18.90,18.90,93.90,1078336,27,19932,-78
2025-05-13 11:12:51,18.80,18.80,18.80,93.50,1084634,27,19931,-79
2025-05-13 11:13:42,18.80,18.80,18.80,93.70,1071282,27,20011,-78
2025-05-13 11:14:31,18.80,18.80,18.80,94.30,1078962,27,19946,-78
2025-05-13 11:15:20,18.90,18.90,18.90,94.90,1075868,27,19975,-79
2025-05-13 11:16:09,19.00,19.00,19.00,94.20,1075778,27,19936,-77
2025-05-13 11:16:58,19.00,19.00,19.00,94.80,1069822,27,19933,-79
2025-05-13 11:17:50,19.20,19.20,19.20,94.10,1072570,27,19940,-79
2025-05-13 11:18:42,19.20,19.20,19.20,94.10,1072359,27,20283,-77
2025-05-13 11:19:31,18.90,18.90,18.90,93.40,1069829,27,19939,-78
2025-05-13 11:20:21,19.00,19.00,19.00,93.90,1072026,27,19939,-78
2025-05-13 11:21:10,19.20,19.20,19.20,93.90,1076467,27,19943,-77
2025-05-13 11:21:59,19.30,19.30,19.30,93.40,1070066,27,19940,-76
2025-05-13 11:22:30,19.40,19.40,19.40,93.20,1075719,27,19996,-76
2025-05-13 11:23:00,19.40,19.40,19.40,93.10,1082801,27,19934,-77
2025-05-13 11:23:31,19.40,19.40,19.40,92.90,1079860,27,20299,-76
2025-05-13 11:24:01,19.40,19.40,19.40,92.60,1078996,27,19941,-76
2025-05-13 11:24:54,19.40,19.40,19.40,92.80,1076859,27,20721,-81
2025-05-13 11:25:26,19.40,19.40,19.40,94.10,1077017,27,19943,-78
2025-05-13 11:25:56,19.30,19.30,19.30,93.80,1074939,27,20347,-78
2025-05-13 11:26:27,19.20,19.20,19.20,93.80,1072511,27,19939,-76
2025-05-13 11:26:58,19.10,19.10,19.10,94.00,1073634,27,20230,-77
2025-05-13 11:27:28,19.00,19.00,19.00,94.20,1076662,27,19939,-76
2025-05-13 11:27:59,19.20,19.20,19.20,93.80,1078545,27,19935,-76
2025-05-13 11:28:29,19.30,19.30,19.30,93.90,1078197,27,19931,-76
2025-05-13 11:29:00,19.40,19.40,19.40,93.90,1076879,27,19935,-79
2025-05-13 11:29:30,19.40,19.40,19.40,93.90,1083177,27,19959,-77
2025-05-13 11:30:01,19.30,19.30,19.30,94.00,1075940,27,20031,-76
2025-05-13 11:30:31,19.30,19.30,19.30,93.60,1083005,27,20114,-77
2025-05-13 11:31:04,19.40,19.40,19.40,93.70,1080259,27,20598,-78
2025-05-13 11:31:35,19.60,19.60,19.60,94.30,1079511,27,20003,-78
2025-05-13 11:32:05,19.60,19.60,19.60,93.10,1072847,27,20316,-79
2025-05-13 11:32:36,19.50,19.50,19.50,93.70,1074047,27,19940,-82
2025-05-13 11:33:06,19.60,19.60,19.60,93.30,1074847,27,19943,-78
2025-05-13 11:33:38,19.50,19.50,19.50,93.10,1076269,27,19931,-77
2025-05-13 11:34:08,19.60,19.60,19.60,93.20,1073213,27,19950,-78
2025-05-13 11:34:39,19.60,19.60,19.60,92.80,1079641,27,19976,-79
2025-05-13 11:35:09,19.80,19.80,19.80,93.10,1074317,27,19968,-77
2025-05-13 11:35:40,19.80,19.80,19.80,92.70,1073730,27,19936,-80
2025-05-13 11:36:10,19.60,19.60,19.60,92.60,1079134,27,20358,-77
2025-05-13 11:36:46,19.60,19.60,19.60,92.30,1072155,27,19932,-76
2025-05-13 11:38:08,19.80,19.80,19.80,92.70,1072215,27,19960,-75
2025-05-13 11:38:38,19.90,19.90,19.90,92.90,1076678,27,19932,-79
2025-05-13 11:39:09,20.00,20.00,20.00,93.40,1079001,27,19971,-78
2025-05-13 11:39:39,20.00,20.00,20.00,92.70,1074240,27,19948,-77
2025-05-13 11:40:10,20.30,20.30,20.30,92.40,1074328,27,20468,-77
2025-05-13 11:40:41,20.30,20.30,20.30,92.30,1074583,27,20272,-77
2025-05-13 11:41:25,20.00,20.00,20.00,91.80,1079300,27,20506,-79
2025-05-13 11:41:56,20.20,20.20,20.20,91.80,1077781,27,19971,-80
2025-05-13 11:42:26,20.40,20.40,20.40,93.30,1083020,27,19936,-80
2025-05-13 11:42:57,20.50,20.50,20.50,91.50,1085932,27,19931,-77
2025-05-13 11:43:27,20.00,20.00,20.00,91.40,1081334,27,19939,-80
2025-05-13 11:43:58,19.80,19.80,19.80,92.00,1076296,27,20003,-80
2025-05-13 11:44:31,19.90,19.90,19.90,92.20,1078806,27,19937,-80
2025-05-13 11:45:02,20.30,20.30,20.30,93.30,1077008,27,20435,-80
2025-05-13 11:45:32,20.20,20.20,20.20,91.30,1076123,27,19998,-80
2025-05-13 11:46:03,20.00,20.00,20.00,91.40,1078921,27,20197,-78
2025-05-13 11:46:33,20.30,20.30,20.30,91.20,1076413,27,19939,-80
2025-05-13 11:47:12,20.40,20.40,20.40,91.20,1079036,27,20240,-79
2025-05-13 11:47:42,20.50,20.50,20.50,90.80,1074180,27,20556,-78
2025-05-13 11:48:13,20.60,20.60,20.60,91.00,1074938,27,19971,-79
2025-05-13 11:48:43,20.50,20.50,20.50,91.30,1074173,27,19936,-80
2025-05-13 11:49:32,20.20,20.20,20.20,90.60,1077219,27,20504,-76
2025-05-13 11:50:02,20.20,20.20,20.20,90.60,1073887,27,20292,-76
2025-05-13 11:50:33,20.50,20.50,20.50,90.00,1073686,27,19943,-76
2025-05-13 11:51:03,20.50,20.50,20.50,89.40,1077818,27,19974,-78
2025-05-13 11:51:34,20.20,20.20,20.20,89.00,1074024,27,20418,-78
2025-05-13 11:52:04,19.70,19.70,19.70,90.40,1076661,27,20329,-78
2025-05-13 11:52:35,20.00,20.00,20.00,90.10,1076566,27,20057,-78
2025-05-13 11:53:06,20.30,20.30,20.30,89.30,1074238,27,19939,-77
2025-05-13 11:53:39,20.50,20.50,20.50,90.00,1076208,27,20266,-77
2025-05-13 11:54:10,20.50,20.50,20.50,88.30,1075234,27,19940,-77
2025-05-13 11:54:40,20.50,20.50,20.50,87.60,1069731,27,20281,-79
2025-05-13 11:55:11,20.60,20.60,20.60,89.60,1076370,27,20340,-77
2025-05-13 11:55:41,20.80,20.80,20.80,89.50,1075884,27,19931,-78
2025-05-13 11:56:12,21.00,21.00,21.00,86.00,1078916,27,19935,-81
2025-05-13 11:56:42,21.10,21.10,21.10,86.70,1080285,27,20001,-77
2025-05-13 11:57:13,20.80,20.80,20.80,85.60,1080591,27,19974,-77
2025-05-13 11:57:44,21.00,21.00,21.00,86.00,1085750,27,20567,-79
2025-05-13 11:58:17,21.00,21.00,21.00,86.50,1082036,27,19943,-78
2025-05-13 11:58:48,20.60,20.60,20.60,86.40,1077776,27,19951,-78
2025-05-13 11:59:20,20.50,20.50,20.50,87.10,1076685,27,19931,-78
2025-05-13 11:59:51,20.80,20.80,20.80,86.80,1078656,27,19932,-78
2025-05-13 12:00:21,20.70,20.70,20.70,86.40,1070289,27,19932,-79
2025-05-13 12:00:57,20.50,20.50,20.50,87.00,1078594,27,20021,-77
2025-05-13 12:01:27,20.40,20.40,20.40,87.80,1071407,27,19932,-77
2025-05-13 12:01:58,20.60,20.60,20.60,88.60,1078158,27,20240,-78
2025-05-13 12:02:29,20.50,20.50,20.50,88.00,1075018,27,20665,-79
2025-05-13 12:02:59,20.60,20.60,20.60,88.90,1073445,27,20389,-77
2025-05-13 12:03:30,20.80,20.80,20.80,88.80,1074699,27,19967,-76
2025-05-13 12:04:00,21.00,21.00,21.00,88.80,1074091,27,19963,-77
2025-05-13 12:04:31,21.20,21.20,21.20,87.30,1078184,27,19971,-76
2025-05-13 12:05:02,21.30,21.30,21.30,85.80,1071772,27,19949,-76
2025-05-13 12:05:32,21.20,21.20,21.20,85.90,1071315,27,20253,-76
2025-05-13 12:06:03,21.30,21.30,21.30,86.80,1077353,27,19936,-76
2025-05-13 12:06:33,21.50,21.50,21.50,86.40,1075112,27,19939,-77
2025-05-13 12:07:04,21.50,21.50,21.50,86.50,1066650,27,19951,-76
2025-05-13 12:07:34,21.70,21.70,21.70,87.30,1067339,27,20365,-78
2025-05-13 12:08:05,21.50,21.50,21.50,86.30,1067351,27,19980,-76
2025-05-13 12:08:35,21.60,21.60,21.60,87.00,1066603,27,20284,-79
2025-05-13 12:09:06,21.90,21.90,21.90,85.60,1078191,27,20662,-77
2025-05-13 12:09:37,21.80,21.80,21.80,85.90,1074320,27,19938,-79
2025-05-13 12:10:07,21.60,21.60,21.60,86.50,1072158,27,19939,-79
2025-05-13 12:10:38,21.70,21.70,21.70,86.50,1073406,27,19975,-76
2025-05-13 12:11:09,21.50,21.50,21.50,86.90,1072422,27,19932,-77
2025-05-13 12:11:39,21.10,21.10,21.10,87.40,1072499,27,19944,-78
2025-05-13 12:12:10,21.40,21.40,21.40,87.50,1076178,27,20002,-76
2025-05-13 12:12:41,21.10,21.10,21.10,87.30,1076546,27,20387,-76
2025-05-13 12:13:11,21.50,21.50,21.50,88.10,1073092,27,19940,-80
2025-05-13 12:13:42,21.80,21.80,21.80,87.10,1079155,27,20315,-78
2025-05-13 12:14:13,22.00,22.00,22.00,87.10,1078170,27,19946,-77
2025-05-13 12:14:43,22.00,22.00,22.00,88.20,1079364,27,19943,-78
2025-05-13 12:15:14,21.50,21.50,21.50,87.30,1078639,27,19936,-80
2025-05-13 12:15:44,21.50,21.50,21.50,87.50,1075860,27,19963,-77
2025-05-13 12:16:15,21.30,21.30,21.30,87.20,1075546,27,20432,-78
2025-05-13 12:16:47,21.80,21.80,21.80,87.80,1073508,27,20336,-79
2025-05-13 12:17:18,21.70,21.70,21.70,87.30,1078751,27,19939,-79
2025-05-13 12:17:48,21.70,21.70,21.70,87.70,1073961,27,20566,-84
2025-05-13 12:18:19,21.30,21.30,21.30,89.90,1073641,27,20295,-80
2025-05-13 12:18:50,21.50,21.50,21.50,88.50,1076073,27,19967,-76
2025-05-13 12:19:20,21.60,21.60,21.60,88.50,1073968,27,20261,-77
2025-05-13 12:19:51,21.90,21.90,21.90,88.60,1077337,27,19932,-78
2025-05-13 12:20:22,22.40,22.40,22.40,87.80,1071831,27,20483,-77
2025-05-13 12:20:52,22.70,22.70,22.70,87.70,1077182,27,20350,-79
2025-05-13 12:21:23,22.40,22.40,22.40,84.80,1075411,27,19946,-76
2025-05-13 12:21:53,22.30,22.30,22.30,84.90,1079602,27,19936,-76
2025-05-13 12:22:24,22.10,22.10,22.10,86.10,1074586,27,19932,-77
2025-05-13 12:22:54,22.00,22.00,22.00,87.30,1079007,27,19932,-78
2025-05-13 12:23:25,21.80,21.80,21.80,87.20,1072132,27,20008,-79
2025-05-13 12:23:55,21.90,21.90,21.90,86.50,1078861,27,19944,-79
2025-05-13 12:24:26,21.80,21.80,21.80,86.60,1071893,27,19932,-76
2025-05-13 12:24:56,21.70,21.70,21.70,87.40,1078777,27,19935,-77
2025-05-13 12:25:29,21.90,21.90,21.90,86.20,1073696,27,20014,-79
2025-05-13 12:26:00,22.30,22.30,22.30,86.10,1072496,27,19940,-76
2025-05-13 12:26:30,22.00,22.00,22.00,86.30,1078281,27,19943,-77
2025-05-13 12:27:01,21.80,21.80,21.80,85.40,1076380,27,20367,-78
2025-05-13 12:27:32,22.10,22.10,22.10,85.80,1076328,27,19940,-77
2025-05-13 12:28:02,22.30,22.30,22.30,84.70,1078028,27,19939,-78
2025-05-13 12:28:33,22.70,22.70,22.70,84.80,1078799,27,20108,-77
2025-05-13 12:29:04,22.10,22.10,22.10,84.90,1077072,27,19948,-78
2025-05-13 12:29:34,22.10,22.10,22.10,84.90,1078410,27,19960,-78
2025-05-13 12:30:15,21.70,21.70,21.70,85.30,1074632,27,20256,-77
2025-05-13 12:30:45,21.70,21.70,21.70,86.70,1082158,27,19935,-75
2025-05-13 12:31:18,22.10,22.10,22.10,84.80,1085327,27,19938,-76
2025-05-13 12:31:49,21.90,21.90,21.90,85.70,1083654,27,19940,-82
2025-05-13 12:32:19,22.10,22.10,22.10,85.30,1078899,27,19961,-76
2025-05-13 12:32:50,21.90,21.90,21.90,84.30,1078617,27,20177,-77
2025-05-13 12:33:21,22.20,22.20,22.20,84.90,1077015,27,19932,-77
2025-05-13 12:33:51,22.10,22.10,22.10,83.40,1079211,27,20355,-76
2025-05-13 12:34:22,21.80,21.80,21.80,85.10,1074494,27,20380,-77
2025-05-13 12:34:52,21.90,21.90,21.90,84.80,1078889,27,19999,-76
2025-05-13 12:35:23,22.30,22.30,22.30,83.80,1074146,27,19944,-79
2025-05-13 12:35:54,22.30,22.30,22.30,83.00,1077424,27,20358,-76
2025-05-13 12:36:24,21.30,21.30,21.30,84.30,1078294,27,20375,-76
2025-05-13 12:36:55,20.90,20.90,20.90,84.80,1074484,27,19943,-80
2025-05-13 12:37:25,20.90,20.90,20.90,86.60,1079099,27,19956,-82
2025-05-13 12:37:56,20.50,20.50,20.50,86.80,1072652,27,19943,-82
2025-05-13 12:38:26,20.80,20.80,20.80,87.20,1077657,27,19932,-79
2025-05-13 12:38:57,21.20,21.20,21.20,87.10,1079182,27,19967,-79
2025-05-13 12:39:27,21.70,21.70,21.70,87.10,1074044,27,19942,-79
2025-05-13 12:39:58,21.90,21.90,21.90,85.40,1078542,27,19936,-79
2025-05-13 12:40:41,21.90,21.90,21.90,84.50,1072546,27,20458,-78
2025-05-13 12:41:12,22.00,22.00,22.00,84.00,1074307,27,20003,-78
2025-05-13 12:41:50,22.10,22.10,22.10,85.90,1076084,27,19999,-80
2025-05-13 12:42:21,22.40,22.40,22.40,84.90,1078840,27,19944,-77
2025-05-13 12:42:53,22.20,22.20,22.20,82.80,1076124,27,19964,-80
2025-05-13 12:43:25,21.40,21.40,21.40,83.60,1079285,27,19944,-77
2025-05-13 12:44:11,20.90,20.90,20.90,84.50,1072589,27,20007,-78
2025-05-13 12:44:50,21.10,21.10,21.10,85.40,1071496,27,19936,-77
2025-05-13 12:45:20,21.20,21.20,21.20,86.10,1074577,27,20578,-77
2025-05-13 12:45:51,21.10,21.10,21.10,86.60,1078575,27,20045,-79
2025-05-13 12:46:23,21.30,21.30,21.30,86.10,1078964,27,20379,-81
2025-05-13 12:46:53,21.80,21.80,21.80,84.20,1076263,27,19932,-77
2025-05-13 12:47:24,21.80,21.80,21.80,84.50,1085116,27,20002,-78
2025-05-13 12:47:55,21.60,21.60,21.60,85.60,1079453,27,19938,-80
2025-05-13 12:48:25,21.50,21.50,21.50,84.70,1076446,27,20361,-77
2025-05-13 12:49:24,21.50,21.50,21.50,85.60,1073174,27,19932,-76
2025-05-13 12:49:55,21.40,21.40,21.40,85.80,1069467,27,20312,-76
2025-05-13 12:50:25,21.50,21.50,21.50,85.80,1077352,27,19943,-78
2025-05-13 12:50:56,21.70,21.70,21.70,87.00,1079462,27,19936,-78
2025-05-13 12:51:26,21.80,21.80,21.80,85.00,1072271,27,20007,-77
2025-05-13 12:51:57,22.00,22.00,22.00,84.80,1078724,27,20465,-79
2025-05-13 12:52:27,22.30,22.30,22.30,84.40,1073936,27,20004,-78
2025-05-13 12:52:58,22.70,22.70,22.70,82.30,1077468,27,19939,-79
2025-05-13 12:53:28,22.90,22.90,22.90,82.60,1075496,27,19932,-78
2025-05-13 12:53:59,23.10,23.10,23.10,82.90,1072705,27,20550,-81
2025-05-13 12:54:30,23.00,23.00,23.00,82.90,1077793,27,19944,-78
2025-05-13 12:55:01,23.00,23.00,23.00,84.60,1069488,27,19943,-79
2025-05-13 12:55:31,23.30,23.30,23.30,81.80,1077786,27,19932,-78
2025-05-13 12:56:02,23.20,23.20,23.20,81.00,1078590,27,20346,-78
2025-05-13 12:56:33,22.90,22.90,22.90,81.70,1072529,27,20257,-78
2025-05-13 12:57:03,22.80,22.80,22.80,82.30,1075818,27,19944,-78
2025-05-13 12:57:34,22.80,22.80,22.80,81.70,1069325,27,20680,-78
2025-05-13 12:58:04,22.80,22.80,22.80,82.40,1076210,27,19932,-80
2025-05-13 12:58:35,22.90,22.90,22.90,80.70,1074447,27,19947,-78
2025-05-13 12:59:06,22.80,22.80,22.80,80.50,1078437,27,20346,-78
2025-05-13 12:59:36,22.90,22.90,22.90,80.90,1077669,27,19932,-78
2025-05-13 13:00:07,22.90,22.90,22.90,80.80,1079080,27,19943,-77
2025-05-13 13:00:37,22.90,22.90,22.90,80.70,1074912,27,19932,-77
2025-05-13 13:01:08,22.70,22.70,22.70,81.70,1075709,27,19932,-76
2025-05-13 13:01:38,22.80,22.80,22.80,82.70,1075801,27,19932,-77
2025-05-13 13:02:09,22.50,22.50,22.50,80.00,1077624,27,19939,-78
2025-05-13 13:02:39,22.60,22.60,22.60,82.50,1070784,27,20022,-78
2025-05-13 13:03:10,22.90,22.90,22.90,80.50,1077649,27,19935,-78
2025-05-13 13:03:40,23.00,23.00,23.00,80.40,1070941,27,19932,-77
2025-05-13 13:04:11,23.10,23.10,23.10,79.90,1078526,27,19931,-79
2025-05-13 13:04:41,22.50,22.50,22.50,78.60,1078449,27,20454,-78
2025-05-13 13:05:13,21.80,21.80,21.80,79.90,1070604,27,19973,-79
2025-05-13 13:05:44,22.00,22.00,22.00,80.80,1066650,27,20269,-76
2025-05-13 13:06:14,21.90,21.90,21.90,79.70,1078035,27,19938,-82
2025-05-13 13:06:45,22.10,22.10,22.10,80.00,1066245,27,19976,-82
2025-05-13 13:07:15,22.40,22.40,22.40,79.60,1078842,27,19931,-78
2025-05-13 13:07:47,22.60,22.60,22.60,81.20,1078265,27,19942,-78
2025-05-13 13:08:17,22.70,22.70,22.70,83.40,1078243,27,19932,-77
2025-05-13 13:08:48,22.60,22.60,22.60,80.90,1076632,27,20381,-77
2025-05-13 13:09:18,22.70,22.70,22.70,79.30,1075635,27,20276,-77
2025-05-13 13:09:49,22.80,22.80,22.80,79.80,1078496,27,20295,-78
2025-05-13 13:10:19,23.20,23.20,23.20,79.90,1073750,27,19932,-80
2025-05-13 13:10:50,23.20,23.20,23.20,80.00,1078964,27,19979,-79
2025-05-13 13:11:20,23.00,23.00,23.00,82.50,1078414,27,20229,-77
2025-05-13 13:11:51,23.00,23.00,23.00,80.80,1078618,27,20469,-78
2025-05-13 13:12:21,22.80,22.80,22.80,80.30,1073787,27,19970,-78
2025-05-13 13:12:52,23.00,23.00,23.00,83.80,1076265,27,20336,-78
2025-05-13 13:13:23,22.80,22.80,22.80,80.60,1075433,27,20444,-78
2025-05-13 13:13:53,22.90,22.90,22.90,82.20,1075531,27,19932,-76
2025-05-13 13:14:24,22.90,22.90,22.90,82.00,1078950,27,20289,-78
2025-05-13 13:14:57,23.00,23.00,23.00,82.30,1075108,27,19940,-79
2025-05-13 13:15:28,23.10,23.10,23.10,82.10,1076605,27,19950,-79
2025-05-13 13:15:59,23.70,23.70,23.70,82.10,1075245,27,20581,-78
2025-05-13 13:16:29,23.80,23.80,23.80,80.10,1077828,27,19950,-78
2025-05-13 13:17:00,23.80,23.80,23.80,79.40,1071257,27,20299,-77
2025-05-13 13:17:30,24.00,24.00,24.00,78.00,1072529,27,19943,-78
2025-05-13 13:18:01,23.50,23.50,23.50,78.50,1074144,27,19970,-78
2025-05-13 13:18:31,24.00,24.00,24.00,77.60,1074588,27,19932,-78
2025-05-13 13:19:02,24.40,24.40,24.40,76.60,1076249,27,19983,-78
2025-05-13 13:19:33,24.60,24.60,24.60,76.00,1074766,27,19936,-78
2025-05-13 13:20:06,24.70,24.70,24.70,75.80,1076010,27,20182,-78
2025-05-13 13:20:37,24.00,24.00,24.00,76.40,1072499,27,20400,-80
2025-05-13 13:21:08,23.50,23.50,23.50,77.80,1071754,27,20094,-78
2025-05-13 13:21:38,23.40,23.40,23.40,77.30,1078921,27,19931,-80
2025-05-13 13:22:09,23.40,23.40,23.40,78.40,1071367,27,19960,-78
2025-05-13 13:22:40,23.70,23.70,23.70,78.50,1076059,27,19935,-79
2025-05-13 13:23:10,24.10,24.10,24.10,76.60,1074428,27,20357,-78
2025-05-13 13:23:41,23.30,23.30,23.30,77.10,1076641,27,19932,-81
2025-05-13 13:24:11,22.60,22.60,22.60,78.20,1078088,27,20002,-78
2025-05-13 13:24:42,22.50,22.50,22.50,79.20,1068947,27,20301,-78
2025-05-13 13:25:13,22.70,22.70,22.70,79.70,1078827,27,19939,-79
2025-05-13 13:25:43,23.10,23.10,23.10,79.40,1075604,27,19938,-79
2025-05-13 13:26:14,23.20,23.20,23.20,79.40,1078379,27,20633,-79
2025-05-13 13:26:44,23.50,23.50,23.50,78.30,1075931,27,19939,-78
2025-05-13 13:27:17,23.30,23.30,23.30,78.30,1078401,27,19972,-79
2025-05-13 13:27:47,23.50,23.50,23.50,77.60,1078279,27,19979,-78
2025-05-13 13:28:18,23.00,23.00,23.00,77.40,1078720,27,19987,-78
2025-05-13 13:28:48,23.30,23.30,23.30,78.70,1081410,27,20310,-78
2025-05-13 13:29:29,23.90,23.90,23.90,78.70,1078070,27,19983,-79
2025-05-13 13:30:00,24.00,24.00,24.00,78.60,1080549,27,20308,-79
2025-05-13 13:30:35,24.30,24.30,24.30,79.40,1081322,27,19937,-77
2025-05-13 13:31:22,24.20,24.20,24.20,78.80,1079751,27,19931,-78
2025-05-13 13:31:52,24.70,24.70,24.70,76.40,1073851,27,20304,-81
2025-05-13 13:32:23,24.90,24.90,24.90,75.70,1072389,27,20006,-80
2025-05-13 13:32:53,24.70,24.70,24.70,76.30,1078613,27,19932,-80
2025-05-13 13:33:24,24.70,24.70,24.70,77.40,1075644,27,19947,-80
2025-05-13 13:33:54,24.90,24.90,24.90,77.60,1076274,27,19943,-79
2025-05-13 13:34:25,24.80,24.80,24.80,77.50,1074208,27,19932,-79
2025-05-13 13:34:55,24.90,24.90,24.90,75.80,1078545,27,19935,-79
2025-05-13 13:35:26,24.80,24.80,24.80,76.50,1078730,27,20006,-79
2025-05-13 13:35:56,25.30,25.30,25.30,75.80,1076471,27,20315,-78
2025-05-13 13:36:32,25.50,25.50,25.50,75.20,1075672,27,20368,-78
2025-05-13 13:37:24,25.30,25.30,25.30,75.20,1076069,27,20246,-78
2025-05-13 13:37:54,25.20,25.20,25.20,76.40,1075578,27,20590,-78
2025-05-13 13:38:24,25.00,25.00,25.00,73.20,1077089,27,19932,-78
2025-05-13 13:38:55,24.80,24.80,24.80,74.00,1071761,27,20025,-78
2025-05-13 13:39:28,24.30,24.30,24.30,74.80,1076018,27,19932,-79
2025-05-13 13:39:58,24.00,24.00,24.00,74.70,1081474,27,19930,-79
2025-05-13 13:40:29,24.40,24.40,24.40,74.70,1082625,27,19935,-80
2025-05-13 13:40:59,24.10,24.10,24.10,74.80,1081685,27,19931,-80
2025-05-13 13:41:30,24.00,24.00,24.00,75.30,1085860,27,20310,-80
2025-05-13 13:42:00,23.80,23.80,23.80,78.40,1079593,27,20002,-78
2025-05-13 13:42:31,23.70,23.70,23.70,76.90,1076147,27,19944,-79
2025-05-13 13:43:01,23.50,23.50,23.50,77.60,1074513,27,19997,-77
2025-05-13 13:43:32,23.60,23.60,23.60,78.10,1075421,27,19988,-80
2025-05-13 13:44:47,23.40,23.40,23.40,77.80,1079583,27,19932,-80
2025-05-13 13:45:18,23.50,23.50,23.50,76.30,1069919,27,20433,-78
2025-05-13 13:45:49,23.00,23.00,23.00,77.10,1082399,27,19963,-77
2025-05-13 13:46:19,23.20,23.20,23.20,76.70,1078819,27,19941,-78
2025-05-13 13:46:50,23.10,23.10,23.10,76.60,1081480,27,20199,-77
2025-05-13 13:47:20,23.20,23.20,23.20,78.10,1076939,27,19963,-78
2025-05-13 13:47:51,23.10,23.10,23.10,78.80,1078517,27,19935,-78
2025-05-13 13:48:21,22.90,22.90,22.90,79.50,1075845,27,19939,-79
2025-05-13 13:48:52,22.80,22.80,22.80,80.80,1078442,27,20375,-78
2025-05-13 13:49:22,23.00,23.00,23.00,78.90,1069223,27,19939,-78
2025-05-13 13:49:53,23.20,23.20,23.20,78.50,1071643,27,19932,-77
2025-05-13 13:50:23,23.30,23.30,23.30,78.30,1070343,27,19940,-78
2025-05-13 13:50:54,23.40,23.40,23.40,80.40,1078400,27,19939,-78
2025-05-13 13:51:30,23.40,23.40,23.40,78.30,1074161,27,19949,-78
2025-05-13 13:52:01,23.40,23.40,23.40,79.00,1072306,27,19947,-78
2025-05-13 13:52:50,23.50,23.50,23.50,77.10,1074861,27,19932,-80
2025-05-13 13:53:20,23.50,23.50,23.50,77.80,1078843,27,20348,-78
2025-05-13 13:53:51,22.80,22.80,22.80,79.80,1076009,27,19939,-79
2025-05-13 13:54:22,23.00,23.00,23.00,80.20,1069954,27,19939,-77
2025-05-13 13:54:53,22.60,22.60,22.60,78.80,1079215,27,20002,-78
2025-05-13 13:55:24,22.20,22.20,22.20,79.80,1077240,27,19943,-76
2025-05-13 13:55:57,22.20,22.20,22.20,78.80,1073535,27,19933,-79
2025-05-13 13:56:28,21.70,21.70,21.70,79.90,1073758,27,19935,-77
2025-05-13 13:56:58,21.60,21.60,21.60,80.50,1071534,27,19936,-80
2025-05-13 13:57:29,21.80,21.80,21.80,80.10,1071277,27,19943,-78
2025-05-13 13:58:00,21.60,21.60,21.60,80.70,1075727,27,19943,-78
2025-05-13 13:58:30,21.90,21.90,21.90,82.10,1075751,27,19970,-78
2025-05-13 13:59:09,22.30,22.30,22.30,82.10,1073764,27,19964,-78
2025-05-13 13:59:39,22.30,22.30,22.30,82.50,1076591,27,19943,-77
2025-05-13 14:00:10,22.50,22.50,22.50,83.60,1076080,27,19932,-77
2025-05-13 14:02:00,23.00,23.00,23.00,83.30,1079472,27,19967,-78
2025-05-13 14:02:30,23.70,23.70,23.70,80.30,1075518,27,19985,-78
2025-05-13 14:03:01,23.60,23.60,23.60,80.30,1071476,27,20029,-78
2025-05-13 14:03:31,23.40,23.40,23.40,81.60,1075163,27,19932,-80
2025-05-13 14:04:02,23.40,23.40,23.40,80.00,1069184,27,19944,-79
2025-05-13 14:04:33,23.50,23.50,23.50,80.60,1077966,27,19932,-78
2025-05-13 14:05:06,23.80,23.80,23.80,79.10,1075859,27,19956,-78
2025-05-13 14:05:36,24.10,24.10,24.10,77.40,1072697,27,19959,-77
2025-05-13 14:06:07,23.50,23.50,23.50,78.70,1075624,27,20328,-77
2025-05-13 14:06:40,23.00,23.00,23.00,78.30,1077646,27,20311,-77
2025-05-13 14:08:28,23.80,23.80,23.80,77.90,1044330,28,20299,-77
2025-05-13 14:08:58,23.60,23.60,23.60,77.50,1042947,28,20419,-78
2025-05-13 14:09:29,23.80,23.80,23.80,76.20,1038136,28,19939,-78
2025-05-13 14:10:00,23.20,23.20,23.20,76.90,1041852,28,19934,-78
2025-05-13 14:11:51,22.40,22.40,22.40,78.00,1025560,28,19935,-77
2025-05-13 14:12:24,22.50,22.50,22.50,79.50,1022815,28,19949,-76
2025-05-13 14:12:55,22.60,22.60,22.60,79.10,1017842,28,19943,-77
2025-05-13 14:13:26,22.60,22.60,22.60,78.70,1028283,28,20371,-77
2025-05-13 14:13:56,22.10,22.10,22.10,79.00,1040797,28,19935,-76
2025-05-13 14:14:27,21.70,21.70,21.70,78.60,1039753,28,19935,-77
2025-05-13 14:14:57,21.70,21.70,21.70,79.80,1044969,28,19934,-79
2025-05-13 14:15:53,21.70,21.70,21.70,80.50,1043456,28,19962,-79
2025-05-13 14:16:24,21.50,21.50,21.50,83.50,1045008,28,20278,-76
2025-05-13 14:16:54,21.80,21.80,21.80,82.70,1042223,28,19945,-77
2025-05-13 14:17:25,21.90,21.90,21.90,81.90,1042216,28,20438,-79
2025-05-13 14:17:56,21.90,21.90,21.90,79.40,1044685,28,19940,-80
2025-05-13 14:18:26,21.90,21.90,21.90,80.50,1044893,28,20113,-78
2025-05-13 14:18:57,21.80,21.80,21.80,80.30,1042191,28,19934,-76
2025-05-13 14:19:27,21.60,21.60,21.60,79.30,1044404,28,19952,-79
2025-05-13 14:19:58,21.20,21.20,21.20,80.10,1042513,28,19934,-79
2025-05-13 14:20:31,21.20,21.20,21.20,80.00,1042316,28,19977,-76
2025-05-13 14:21:02,21.00,21.00,21.00,80.10,1044482,28,20410,-78
2025-05-13 14:21:32,20.90,20.90,20.90,79.60,1042169,28,19935,-77
2025-05-13 14:22:17,20.80,20.80,20.80,79.80,1045076,28,19942,-77
2025-05-13 14:22:47,20.80,20.80,20.80,80.20,1044067,28,19935,-77
2025-05-13 14:23:18,20.80,20.80,20.80,81.20,1033076,28,20677,-77
2025-05-13 14:23:49,20.80,20.80,20.80,81.20,1029697,28,19939,-77
2025-05-13 14:24:19,20.70,20.70,20.70,83.20,1031377,28,19971,-78
2025-05-13 14:24:50,20.70,20.70,20.70,83.10,1028951,28,20119,-77
2025-05-13 14:25:21,20.70,20.70,20.70,81.20,1038436,28,19935,-78
2025-05-13 14:25:52,20.60,20.60,20.60,82.10,1040207,28,19941,-76
2025-05-13 14:26:22,20.50,20.50,20.50,83.60,1044395,28,19934,-79
2025-05-13 14:26:53,20.50,20.50,20.50,82.60,1040992,28,20042,-78
2025-05-13 14:27:23,20.40,20.40,20.40,83.00,1039851,28,19971,-79
2025-05-13 14:28:25,20.50,20.50,20.50,82.70,1044426,28,20313,-77
2025-05-13 14:28:55,20.30,20.30,20.30,81.50,1037316,28,20102,-77
2025-05-13 14:29:26,19.90,19.90,19.90,82.90,1044649,28,20052,-77
2025-05-13 14:29:56,19.80,19.80,19.80,82.80,1044261,28,19980,-77
2025-05-13 14:30:27,19.90,19.90,19.90,82.90,1042075,28,20437,-79
2025-05-13 14:31:05,19.90,19.90,19.90,83.00,1045086,28,20004,-79
2025-05-13 14:31:35,19.80,19.80,19.80,81.70,1044830,28,19967,-76
2025-05-13 14:32:06,19.70,19.70,19.70,81.80,1044859,28,19944,-77
2025-05-13 14:32:37,19.70,19.70,19.70,82.30,1042511,28,19934,-77
2025-05-13 14:33:07,19.80,19.80,19.80,82.10,1045114,28,20395,-78
2025-05-13 14:33:41,19.70,19.70,19.70,82.60,1039677,28,20314,-78
2025-05-13 14:34:29,19.50,19.50,19.50,82.50,1038802,28,19939,-81
2025-05-13 14:35:00,19.50,19.50,19.50,83.10,1041781,28,19941,-77
2025-05-13 14:35:30,19.50,19.50,19.50,82.30,1040665,28,20329,-78
2025-05-13 14:36:01,19.60,19.60,19.60,82.60,1045586,28,19934,-76
2025-05-13 14:36:31,19.60,19.60,19.60,82.60,1042549,28,19949,-77
2025-05-13 14:37:02,19.70,19.70,19.70,82.30,1042656,28,20465,-78
2025-05-13 14:37:32,19.80,19.80,19.80,83.50,1045796,28,20021,-77
2025-05-13 14:38:03,19.80,19.80,19.80,85.00,1045222,28,20053,-78
2025-05-13 14:38:33,19.80,19.80,19.80,83.90,1044854,28,19940,-77
2025-05-13 14:39:04,19.60,19.60,19.60,83.10,1043406,28,20223,-78
2025-05-13 14:39:34,19.70,19.70,19.70,83.00,1045021,28,19939,-78
2025-05-13 14:40:05,19.70,19.70,19.70,85.40,1042285,28,19934,-77
2025-05-13 14:40:36,19.50,19.50,19.50,84.20,1045183,28,20242,-78
2025-05-13 14:41:06,19.50,19.50,19.50,84.20,1045573,28,20320,-78
2025-05-13 14:41:37,19.60,19.60,19.60,84.70,1045043,28,19984,-77
2025-05-13 14:42:07,19.70,19.70,19.70,85.50,1041571,28,20166,-81
2025-05-13 14:42:38,19.70,19.70,19.70,86.80,1039656,28,19938,-77
2025-05-13 14:43:08,19.80,19.80,19.80,85.50,1045054,28,20376,-77
2025-05-13 14:43:39,19.70,19.70,19.70,85.30,1042158,28,20215,-76
2025-05-13 14:44:09,19.80,19.80,19.80,85.90,1046005,28,20267,-78
2025-05-13 14:44:40,19.80,19.80,19.80,85.70,1039657,28,20367,-76
2025-05-13 14:45:11,19.80,19.80,19.80,85.00,1041418,28,20393,-77
2025-05-13 14:45:42,19.80,19.80,19.80,86.30,1042610,28,20761,-77
2025-05-13 14:46:13,19.80,19.80,19.80,87.80,1045441,28,20002,-78
2025-05-13 14:46:43,19.90,19.90,19.90,86.90,1071879,27,19931,-79
2025-05-13 14:47:14,19.80,19.80,19.80,85.50,1081543,27,19931,-78
2025-05-13 14:47:44,19.90,19.90,19.90,86.00,1079731,27,20333,-80
2025-05-13 14:48:15,19.90,19.90,19.90,84.60,1079186,27,19987,-78
2025-05-13 14:48:46,19.90,19.90,19.90,85.20,1079115,27,19932,-77
2025-05-13 14:49:16,19.90,19.90,19.90,84.20,1079001,27,19953,-79
2025-05-13 14:49:47,19.90,19.90,19.90,84.70,1077202,27,19944,-79
2025-05-13 14:50:52,19.90,19.90,19.90,84.80,1079095,27,19932,-79
2025-05-13 14:51:42,19.90,19.90,19.90,84.30,1074889,27,19940,-76
2025-05-13 14:52:21,19.90,19.90,19.90,86.50,1075105,27,20012,-78
2025-05-13 14:52:51,19.90,19.90,19.90,85.90,1077911,27,20285,-77
2025-05-13 14:54:12,19.70,19.70,19.70,85.50,1051783,28,20369,-80
2025-05-13 14:55:28,19.80,19.80,19.80,87.10,1045812,28,19940,-77
2025-05-13 14:55:58,19.90,19.90,19.90,86.20,1051808,27,20540,-80
2025-05-13 14:56:29,19.90,19.90,19.90,85.60,1049223,28,20190,-76
2025-05-13 14:56:59,19.90,19.90,19.90,84.90,1052030,28,19962,-78
2025-05-13 14:57:55,19.90,19.90,19.90,84.80,1049388,27,20427,-76
2025-05-13 14:58:31,20.00,20.00,20.00,84.90,1045673,28,20529,-77
2025-05-13 14:59:02,20.00,20.00,20.00,85.10,1037058,28,19943,-80
2025-05-13 14:59:32,20.00,20.00,20.00,84.60,1045771,28,19934,-77
2025-05-13 15:00:32,20.10,20.10,20.10,84.90,1042839,28,20238,-77
2025-05-13 15:01:20,20.00,20.00,20.00,85.10,1044918,28,20057,-76
2025-05-13 15:01:50,19.80,19.80,19.80,85.30,1044595,28,19995,-80
2025-05-13 15:02:21,19.80,19.80,19.80,85.90,1043603,28,19984,-78
2025-05-13 15:02:52,19.70,19.70,19.70,86.30,1049000,28,20011,-78
2025-05-13 15:03:42,19.60,19.60,19.60,86.20,1042606,28,19941,-79
2025-05-13 15:04:13,19.60,19.60,19.60,85.80,1044847,28,20131,-77
2025-05-13 15:04:44,19.70,19.70,19.70,84.50,1043479,28,19987,-78
2025-05-13 15:05:14,19.70,19.70,19.70,85.00,1049286,28,19941,-78
2025-05-13 15:05:53,19.60,19.60,19.60,85.00,1048159,28,20379,-78
2025-05-13 15:06:31,19.50,19.50,19.50,85.20,1047816,28,20010,-79
2025-05-13 15:07:12,19.60,19.60,19.60,85.30,1048300,28,19945,-77
2025-05-13 15:07:42,19.60,19.60,19.60,84.00,1045426,27,19946,-77
2025-05-13 15:08:14,19.70,19.70,19.70,85.80,1044097,27,20418,-77
2025-05-13 15:08:44,19.70,19.70,19.70,87.70,1045048,27,20049,-77
2025-05-13 15:09:29,19.70,19.70,19.70,87.60,1048305,28,20015,-76
2025-05-13 15:10:00,19.70,19.70,19.70,87.90,1049130,27,19990,-76
2025-05-13 15:10:31,19.70,19.70,19.70,88.20,1048723,28,20032,-77
2025-05-13 15:11:01,19.80,19.80,19.80,88.40,1045518,28,20366,-79
2025-05-13 15:11:32,19.80,19.80,19.80,89.30,1044857,27,19934,-76
2025-05-13 15:12:02,19.80,19.80,19.80,86.10,1044901,28,20430,-78
2025-05-13 15:12:33,19.70,19.70,19.70,87.00,1042440,27,20475,-78
2025-05-13 15:13:03,19.70,19.70,19.70,87.20,1045534,28,19984,-78
2025-05-13 15:13:34,19.80,19.80,19.80,85.50,1037280,28,20320,-77
2025-05-13 15:14:04,19.70,19.70,19.70,86.70,1045309,28,20818,-78
2025-05-13 15:14:35,19.70,19.70,19.70,85.80,1046074,28,19942,-78
2025-05-13 15:15:06,19.60,19.60,19.60,86.20,1044646,28,20435,-77
2025-05-13 15:15:39,19.60,19.60,19.60,86.00,1049211,28,19938,-78
2025-05-13 15:16:09,19.50,19.50,19.50,86.60,1051413,28,20430,-78
2025-05-13 15:16:40,19.50,19.50,19.50,89.50,1049639,27,20009,-76
2025-05-13 15:17:10,19.50,19.50,19.50,88.00,1051544,28,19948,-78
2025-05-13 15:17:50,19.50,19.50,19.50,86.80,1048830,27,20235,-77
2025-05-13 15:18:21,19.50,19.50,19.50,87.60,1049391,27,20295,-76
2025-05-13 15:18:52,19.60,19.60,19.60,89.10,1049212,28,19940,-79
2025-05-13 15:19:22,19.80,19.80,19.80,85.90,1052207,28,19991,-78
2025-05-13 15:19:53,19.90,19.90,19.90,86.00,1051489,27,19934,-77
2025-05-13 15:20:23,19.80,19.80,19.80,86.10,1051215,28,20258,-76
2025-05-13 15:20:54,19.80,19.80,19.80,86.10,1049507,28,19958,-77
2025-05-13 15:21:27,19.80,19.80,19.80,84.60,1048885,28,20006,-77
2025-05-13 15:21:57,19.80,19.80,19.80,84.90,1051388,27,19937,-78
2025-05-13 15:22:28,19.70,19.70,19.70,85.60,1049156,27,19941,-77
2025-05-13 15:22:58,19.70,19.70,19.70,85.70,1052318,28,20452,-77
2025-05-13 15:23:29,19.70,19.70,19.70,84.70,1051389,27,19938,-77
2025-05-13 15:23:59,19.80,19.80,19.80,85.40,1045340,28,19934,-78
2025-05-13 15:24:33,19.70,19.70,19.70,86.50,1048893,28,19933,-78
2025-05-13 15:25:03,19.70,19.70,19.70,84.40,1051239,28,19934,-78
2025-05-13 15:25:34,19.50,19.50,19.50,85.70,1042825,28,19938,-77
2025-05-13 15:26:05,19.50,19.50,19.50,86.90,1051768,28,19945,-79
2025-05-13 15:26:35,19.60,19.60,19.60,85.90,1052365,28,19934,-79
2025-05-13 15:27:06,19.70,19.70,19.70,83.80,1051487,28,19992,-76
2025-05-13 15:27:36,19.80,19.80,19.80,84.80,1048417,28,19934,-77
2025-05-13 15:28:07,19.80,19.80,19.80,83.80,1043443,28,20373,-77
2025-05-13 15:28:37,19.60,19.60,19.60,84.00,1051780,28,19966,-76
2025-05-13 15:29:25,19.80,19.80,19.80,84.10,1048827,27,19941,-77
2025-05-13 15:29:55,19.80,19.80,19.80,85.00,1051227,28,19933,-77
2025-05-13 15:30:26,19.70,19.70,19.70,84.60,1049671,27,20086,-77
2025-05-13 15:30:57,19.70,19.70,19.70,83.70,1049237,27,19938,-77
2025-05-13 15:31:27,19.60,19.60,19.60,85.30,1046353,28,19938,-78
2025-05-13 15:31:58,19.50,19.50,19.50,85.70,1050816,28,19933,-77
2025-05-13 15:32:28,19.60,19.60,19.60,86.20,1066061,27,20006,-77
2025-05-13 15:32:59,19.70,19.70,19.70,85.30,1078859,27,20356,-77
2025-05-13 15:33:49,19.90,19.90,19.90,84.20,1070945,27,19936,-78
2025-05-13 15:34:20,19.90,19.90,19.90,85.50,1074171,27,19949,-76
2025-05-13 15:34:51,20.00,20.00,20.00,87.40,1072682,27,19963,-77
2025-05-13 15:35:21,20.10,20.10,20.10,84.60,1075824,27,19939,-77
2025-05-13 15:35:54,20.20,20.20,20.20,84.80,1076771,27,20002,-77
2025-05-13 15:36:25,20.10,20.10,20.10,83.90,1076433,27,19958,-77
2025-05-13 15:36:55,20.20,20.20,20.20,83.10,1078670,27,19936,-77
2025-05-13 15:37:32,20.20,20.20,20.20,82.10,1068955,27,19936,-78
2025-05-13 15:38:03,20.50,20.50,20.50,83.00,1071552,27,19932,-77
2025-05-13 15:38:36,21.00,21.00,21.00,82.90,1066530,27,19943,-79
2025-05-13 15:39:06,21.30,21.30,21.30,83.10,1072498,27,19932,-78
2025-05-13 15:40:16,21.60,21.60,21.60,79.30,1076476,27,20054,-78
2025-05-13 15:40:47,21.70,21.70,21.70,79.20,1069888,27,20463,-77
2025-05-13 15:41:17,22.30,22.30,22.30,79.40,1074767,27,19939,-76
2025-05-13 15:41:48,22.70,22.70,22.70,79.00,1079494,27,19939,-76
2025-05-13 15:42:18,22.90,22.90,22.90,79.20,1073657,27,20376,-76
2025-05-13 15:42:49,23.30,23.30,23.30,77.50,1075282,27,20356,-76
2025-05-13 15:43:19,23.30,23.30,23.30,78.00,1078434,27,20002,-79
2025-05-13 15:43:50,22.70,22.70,22.70,77.60,1074870,27,19938,-80
2025-05-13 15:44:20,22.40,22.40,22.40,77.00,1072990,27,19944,-78
2025-05-13 15:44:51,22.50,22.50,22.50,79.00,1078946,27,19942,-78
2025-05-13 15:46:26,22.10,22.10,22.10,79.00,1076100,27,20358,-77
2025-05-13 15:46:57,21.60,21.60,21.60,76.80,1079113,27,19931,-77
2025-05-13 15:47:27,21.70,21.70,21.70,77.80,1077275,27,19939,-78
2025-05-13 15:47:58,22.20,22.20,22.20,76.50,1076113,27,19939,-76
2025-05-13 15:48:29,22.40,22.40,22.40,76.50,1076445,27,19932,-77
2025-05-13 15:48:59,22.30,22.30,22.30,77.30,1079789,27,19932,-78
2025-05-13 15:49:30,22.20,22.20,22.20,77.30,1078594,27,19943,-77
2025-05-13 15:50:00,22.40,22.40,22.40,79.10,1076373,27,19938,-77
2025-05-13 15:50:31,22.50,22.50,22.50,76.00,1073711,27,19940,-76
2025-05-13 15:51:01,22.90,22.90,22.90,76.10,1076720,27,19932,-78
2025-05-13 15:51:32,22.80,22.80,22.80,77.00,1076345,27,19943,-77
2025-05-13 15:52:02,23.00,23.00,23.00,76.90,1069411,27,19944,-78
2025-05-13 15:52:33,23.10,23.10,23.10,75.60,1072493,27,19939,-80
2025-05-13 15:53:04,22.80,22.80,22.80,76.20,1074226,27,19933,-78
2025-05-13 15:53:35,22.80,22.80,22.80,76.60,1071322,27,19944,-77
2025-05-13 15:54:05,23.20,23.20,23.20,77.20,1070945,27,19939,-78
2025-05-13 15:54:36,23.60,23.60,23.60,76.00,1079099,27,20293,-77
2025-05-13 15:55:06,23.90,23.90,23.90,77.20,1070021,27,19984,-76
2025-05-13 15:55:37,24.00,24.00,24.00,74.20,1077902,27,20430,-76
2025-05-13 15:56:07,24.40,24.40,24.40,73.00,1078764,27,19942,-77
2025-05-13 15:56:38,24.50,24.50,24.50,72.40,1078783,27,20010,-76
2025-05-13 15:57:08,24.00,24.00,24.00,71.10,1078253,27,19932,-76
2025-05-13 15:57:39,23.80,23.80,23.80,74.00,1080526,27,19935,-78
2025-05-13 15:58:09,23.70,23.70,23.70,73.50,1086302,27,19963,-77
2025-05-13 15:58:40,23.70,23.70,23.70,71.80,1084205,27,19999,-77
2025-05-13 15:59:11,23.20,23.20,23.20,72.30,1071213,27,20044,-78
2025-05-13 15:59:41,23.20,23.20,23.20,72.90,1077442,27,20255,-78
2025-05-13 16:00:12,23.20,23.20,23.20,73.80,1079406,27,20404,-77
2025-05-13 16:00:42,23.40,23.40,23.40,77.40,1073421,27,19964,-78
2025-05-13 16:01:16,23.80,23.80,23.80,76.80,1074394,27,19932,-78
2025-05-13 16:01:52,24.00,24.00,24.00,75.90,1076644,27,19939,-76
2025-05-13 16:02:22,24.50,24.50,24.50,73.60,1075825,27,20229,-79
2025-05-13 16:02:53,24.30,24.30,24.30,74.10,1080653,27,19947,-79
2025-05-13 16:03:23,24.20,24.20,24.20,74.90,1078468,27,20667,-76
2025-05-13 16:03:54,24.30,24.30,24.30,74.60,1082812,27,20535,-77
2025-05-13 16:04:25,24.90,24.90,24.90,72.70,1083246,27,19967,-76
2025-05-13 16:04:55,25.00,25.00,25.00,70.90,1069619,27,19960,-79
2025-05-13 16:05:26,25.50,25.50,25.50,71.10,1076983,27,20256,-77
2025-05-13 16:05:56,25.00,25.00,25.00,67.90,1079745,27,19939,-77
2025-05-13 16:06:27,25.10,25.10,25.10,69.30,1075520,27,19940,-76
2025-05-13 16:06:59,25.30,25.30,25.30,73.80,1085455,27,19955,-77
2025-05-13 16:07:30,25.70,25.70,25.70,70.20,1079338,27,20093,-78
2025-05-13 16:08:00,26.20,26.20,26.20,69.80,1083510,27,19982,-78
2025-05-13 16:08:34,26.30,26.30,26.30,72.70,1080264,27,19939,-77
2025-05-13 16:09:04,26.40,26.40,26.40,70.40,1079018,27,19932,-79
2025-05-13 16:09:37,25.50,25.50,25.50,72.00,1069935,27,19932,-80
2025-05-13 16:10:08,25.40,25.40,25.40,72.40,1079609,27,19938,-79
2025-05-13 16:10:39,25.80,25.80,25.80,72.00,1078133,27,19943,-79
2025-05-13 16:11:56,26.20,26.20,26.20,70.80,1073348,27,19944,-80
2025-05-13 16:12:29,25.90,25.90,25.90,71.30,1076233,27,20418,-80
2025-05-13 16:13:00,26.40,26.40,26.40,69.10,1073520,27,20259,-79
2025-05-13 16:13:39,26.60,26.60,26.60,71.40,1078968,27,19939,-77
2025-05-13 16:14:10,27.10,27.10,27.10,70.50,1071747,27,20019,-78
2025-05-13 16:14:40,27.00,27.00,27.00,68.30,1075109,27,20003,-81
2025-05-13 16:15:43,27.30,27.30,27.30,67.60,1074068,27,19974,-78
2025-05-13 16:16:21,26.50,26.50,26.50,66.30,1071035,27,19996,-78
2025-05-13 16:16:52,24.80,24.80,24.80,67.70,1072873,27,20356,-77
2025-05-13 16:17:22,25.00,25.00,25.00,68.70,1078744,27,19932,-80
2025-05-13 16:17:53,25.10,25.10,25.10,69.20,1074162,27,19940,-79
2025-05-13 16:18:32,25.20,25.20,25.20,67.60,1076698,27,19946,-78
2025-05-13 16:19:15,24.50,24.50,24.50,68.60,1073375,27,19932,-78
2025-05-13 16:19:46,23.90,23.90,23.90,69.50,1085333,27,20445,-76
2025-05-13 16:20:17,23.80,23.80,23.80,69.50,1084206,27,19931,-79
2025-05-13 16:20:47,24.20,24.20,24.20,69.80,1082838,27,20264,-76
2025-05-13 16:21:18,24.60,24.60,24.60,70.80,1073339,27,19988,-76
2025-05-13 16:21:48,24.30,24.30,24.30,69.30,1071995,27,19932,-78
2025-05-13 16:22:19,24.30,24.30,24.30,71.00,1074252,27,19938,-75
2025-05-13 16:22:49,24.40,24.40,24.40,69.40,1077867,27,19931,-77
2025-05-13 16:23:20,24.90,24.90,24.90,69.80,1078912,27,20415,-77
2025-05-13 16:23:51,24.80,24.80,24.80,68.50,1076801,27,20274,-77
2025-05-13 16:24:21,24.00,24.00,24.00,69.30,1072671,27,19939,-76
2025-05-13 16:24:52,24.20,24.20,24.20,69.80,1076629,27,19943,-77
2025-05-13 16:25:22,24.30,24.30,24.30,69.90,1076962,27,20442,-77
2025-05-13 16:25:53,24.30,24.30,24.30,71.60,1079427,27,20359,-79
2025-05-13 16:26:23,24.50,24.50,24.50,69.30,1074845,27,19939,-77
2025-05-13 16:26:54,24.30,24.30,24.30,69.30,1074471,27,19933,-78
2025-05-13 16:27:24,23.80,23.80,23.80,69.10,1076371,27,19931,-77
2025-05-13 16:27:55,24.00,24.00,24.00,70.60,1072819,27,19931,-77
2025-05-13 16:28:28,24.60,24.60,24.60,70.20,1078232,27,19935,-76
2025-05-13 16:28:58,24.90,24.90,24.90,70.00,1073897,27,20443,-78
2025-05-13 16:29:29,25.00,25.00,25.00,66.80,1069593,27,21323,-77
2025-05-13 16:29:59,24.60,24.60,24.60,67.90,1071338,27,19995,-77
2025-05-13 16:30:30,24.80,24.80,24.80,67.20,1061221,27,19941,-82
2025-05-13 16:32:25,25.60,25.60,25.60,66.40,1059420,27,19940,-77
2025-05-13 16:32:56,25.60,25.60,25.60,66.30,1068209,27,19967,-77
2025-05-13 16:33:26,26.00,26.00,26.00,66.10,1065852,27,19932,-81
2025-05-13 16:33:57,26.20,26.20,26.20,64.90,1068346,27,19932,-78
2025-05-13 16:34:28,26.10,26.10,26.10,66.60,1069397,27,19936,-79
2025-05-13 16:35:01,26.30,26.30,26.30,66.80,1076868,27,19960,-77
2025-05-13 16:35:31,26.20,26.20,26.20,66.20,1079095,27,21230,-78
2025-05-13 16:36:02,26.30,26.30,26.30,66.10,1074060,27,19955,-78
2025-05-13 16:36:33,26.70,26.70,26.70,65.30,1074189,27,19932,-77
2025-05-13 16:37:03,26.30,26.30,26.30,65.10,1078634,27,19932,-78
2025-05-13 16:37:34,25.80,25.80,25.80,65.60,1074861,27,20361,-77
2025-05-13 16:38:04,25.90,25.90,25.90,67.80,1075952,27,20055,-77
2025-05-13 16:38:35,25.50,25.50,25.50,64.50,1075798,27,19940,-78
2025-05-13 16:39:06,24.60,24.60,24.60,66.30,1076608,27,20036,-78
2025-05-13 16:39:36,24.50,24.50,24.50,65.80,1071519,27,19939,-78
2025-05-13 16:40:07,24.40,24.40,24.40,65.90,1078267,27,20006,-78
2025-05-13 16:40:37,23.50,23.50,23.50,66.50,1072638,27,19932,-78
2025-05-13 16:41:08,22.70,22.70,22.70,68.60,1069177,27,19932,-77
2025-05-13 16:41:39,22.80,22.80,22.80,69.00,1075253,27,19939,-77
2025-05-13 16:42:09,23.30,23.30,23.30,68.80,1072038,27,19932,-81
2025-05-13 16:42:40,23.80,23.80,23.80,69.00,1075339,27,19940,-78
2025-05-13 16:43:10,23.70,23.70,23.70,68.30,1078289,27,20385,-77
2025-05-13 16:43:41,23.10,23.10,23.10,69.00,1076836,27,20400,-81
2025-05-13 16:44:12,23.30,23.30,23.30,69.80,1071866,27,19944,-79
2025-05-13 16:44:42,23.40,23.40,23.40,69.90,1069597,27,19932,-78
2025-05-13 16:45:13,23.60,23.60,23.60,70.60,1080402,27,20002,-79
2025-05-13 16:45:43,23.70,23.70,23.70,70.40,1073868,27,19979,-81
2025-05-13 16:46:17,23.80,23.80,23.80,68.60,1071795,27,20353,-77
2025-05-13 16:46:50,24.10,24.10,24.10,68.90,1065239,27,19940,-79
2025-05-13 16:47:21,24.60,24.60,24.60,67.30,1071518,27,19960,-78
2025-05-13 16:47:51,24.50,24.50,24.50,67.10,1067143,27,20352,-79
2025-05-13 16:49:00,24.50,24.50,24.50,67.00,1078915,27,20268,-78
2025-05-13 16:49:30,23.70,23.70,23.70,66.70,1077665,27,20021,-77
2025-05-13 16:50:02,22.60,22.60,22.60,68.00,1071775,27,19943,-78
2025-05-13 16:50:33,22.40,22.40,22.40,68.10,1075168,27,19932,-77
2025-05-13 16:51:03,22.50,22.50,22.50,68.80,1076230,27,19964,-78
2025-05-13 16:51:34,23.00,23.00,23.00,68.80,1071391,27,19945,-77
2025-05-13 16:52:04,23.10,23.10,23.10,69.20,1075743,27,20443,-79
2025-05-13 16:52:35,23.20,23.20,23.20,68.90,1078848,27,19935,-81
2025-05-13 16:53:06,23.40,23.40,23.40,69.00,1073934,27,20277,-78
2025-05-13 16:53:37,23.50,23.50,23.50,69.60,1078040,27,19943,-78
2025-05-13 16:54:09,23.10,23.10,23.10,69.50,1071246,27,19954,-79
2025-05-13 16:54:42,22.80,22.80,22.80,69.20,1078207,27,19991,-79
2025-05-13 16:55:12,22.30,22.30,22.30,69.60,1073877,27,20461,-78
2025-05-13 16:55:43,22.40,22.40,22.40,68.70,1078448,27,20021,-78
2025-05-13 16:56:13,22.90,22.90,22.90,69.20,1077967,27,19985,-78
2025-05-13 16:56:44,23.00,23.00,23.00,68.80,1071816,27,19979,-78
2025-05-13 16:57:15,23.20,23.20,23.20,68.60,1071200,27,19947,-78
2025-05-13 16:57:45,23.50,23.50,23.50,68.80,1068660,27,19936,-77
2025-05-13 16:58:16,22.90,22.90,22.90,68.80,1071040,27,19964,-81
2025-05-13 16:58:46,22.80,22.80,22.80,67.90,1079021,27,20276,-78
2025-05-13 16:59:17,22.50,22.50,22.50,68.80,1078790,27,20011,-78
2025-05-13 16:59:50,22.70,22.70,22.70,70.00,1073973,27,20391,-78
2025-05-13 17:00:20,22.60,22.60,22.60,70.80,1069949,27,19983,-77
2025-05-13 17:00:51,22.20,22.20,22.20,68.60,1071437,27,20324,-79
2025-05-13 17:01:45,22.30,22.30,22.30,69.00,1077960,27,19960,-77
2025-05-13 17:02:20,22.30,22.30,22.30,68.40,1077173,27,19939,-77
2025-05-13 17:02:50,21.40,21.40,21.40,70.20,1069979,27,19932,-79
2025-05-13 17:03:26,21.20,21.20,21.20,70.50,1076048,27,19936,-78
2025-05-13 17:03:56,21.00,21.00,21.00,71.00,1076990,27,20446,-78
2025-05-13 17:04:27,20.70,20.70,20.70,71.10,1074847,27,19936,-77
2025-05-13 17:05:37,20.60,20.60,20.60,72.00,1073801,27,20331,-77
2025-05-13 17:06:04,20.40,20.40,20.40,72.80,1078318,27,20040,-78
2025-05-13 17:06:35,20.20,20.20,20.20,74.10,1076751,27,19998,-77
2025-05-13 17:07:05,20.00,20.00,20.00,73.20,1072560,27,19932,-77
2025-05-13 17:07:36,20.10,20.10,20.10,74.00,1072679,27,19939,-77
2025-05-13 17:08:16,19.90,19.90,19.90,74.00,1079736,27,20398,-78
2025-05-13 17:08:50,19.90,19.90,19.90,75.20,1078420,27,20038,-79
2025-05-13 17:09:20,19.90,19.90,19.90,74.30,1069709,27,19933,-79
2025-05-13 17:09:51,19.70,19.70,19.70,74.60,1075893,27,19932,-78
2025-05-13 17:10:22,19.80,19.80,19.80,74.80,1077964,27,19931,-77
2025-05-13 17:10:52,19.80,19.80,19.80,75.70,1072430,27,19938,-80
2025-05-13 17:11:23,19.80,19.80,19.80,76.30,1076276,27,19939,-78
2025-05-13 17:11:53,19.80,19.80,19.80,76.90,1072614,27,20000,-77
2025-05-13 17:12:24,19.90,19.90,19.90,76.40,1075869,27,20459,-77
2025-05-13 17:12:55,19.70,19.70,19.70,76.30,1079173,27,19939,-78
2025-05-13 17:13:25,19.50,19.50,19.50,77.00,1078870,27,20357,-77
2025-05-13 17:13:56,19.50,19.50,19.50,75.90,1074077,27,20369,-78
2025-05-13 17:14:27,19.50,19.50,19.50,76.90,1063800,27,19958,-78
2025-05-13 17:14:57,19.50,19.50,19.50,76.70,1069329,27,19933,-77
2025-05-13 17:15:28,19.40,19.40,19.40,76.90,1062672,27,20366,-78
2025-05-13 17:15:58,19.40,19.40,19.40,77.90,1069315,27,19995,-79
2025-05-13 17:16:29,19.30,19.30,19.30,77.30,1074728,27,20332,-78
2025-05-13 17:17:00,19.30,19.30,19.30,79.20,1071345,27,19936,-77
2025-05-13 17:17:30,19.20,19.20,19.20,79.10,1073809,27,20373,-77
2025-05-13 17:18:01,19.10,19.10,19.10,77.60,1073710,27,19971,-77
2025-05-13 17:18:32,19.00,19.00,19.00,77.80,1072056,27,20419,-76
2025-05-13 17:19:03,18.90,18.90,18.90,76.80,1071798,27,19932,-80
2025-05-13 17:19:34,18.90,18.90,18.90,76.90,1075012,27,20511,-78
2025-05-13 17:20:05,18.90,18.90,18.90,77.80,1075757,27,19944,-77
2025-05-13 17:20:36,18.90,18.90,18.90,78.40,1078435,27,19967,-76
2025-05-13 17:21:08,18.90,18.90,18.90,78.90,1082276,27,20014,-76
2025-05-13 17:21:42,19.00,19.00,19.00,79.30,1079071,27,19939,-78
2025-05-13 17:22:12,19.00,19.00,19.00,79.60,1074973,27,19932,-77
2025-05-13 17:22:43,19.00,19.00,19.00,78.90,1069663,27,20371,-76
2025-05-13 17:23:13,19.00,19.00,19.00,78.70,1076392,27,20929,-77
2025-05-13 17:23:44,18.90,18.90,18.90,80.00,1074431,27,20730,-78
2025-05-13 17:24:14,18.80,18.80,18.80,77.90,1074220,27,19960,-76
2025-05-13 17:24:45,18.70,18.70,18.70,78.70,1076352,27,19938,-77
2025-05-13 17:25:15,18.70,18.70,18.70,79.20,1078702,27,19931,-78
2025-05-13 17:25:46,18.60,18.60,18.60,81.50,1074932,27,19932,-77
2025-05-13 17:26:16,18.60,18.60,18.60,80.50,1076254,27,20011,-77
2025-05-13 17:26:47,18.50,18.50,18.50,79.20,1078109,27,19932,-77
2025-05-13 17:27:17,18.40,18.40,18.40,78.80,1075906,27,19943,-77
2025-05-13 17:27:48,18.30,18.30,18.30,80.00,1075650,27,20371,-77
2025-05-13 17:28:19,18.30,18.30,18.30,79.70,1078268,27,20344,-77
2025-05-13 17:28:49,18.20,18.20,18.20,80.60,1078178,27,20473,-77
2025-05-13 17:29:20,18.10,18.10,18.10,81.10,1071662,27,19932,-78
2025-05-13 17:29:52,18.10,18.10,18.10,80.10,1071418,27,19932,-77
2025-05-13 17:30:24,18.20,18.20,18.20,80.50,1075466,27,20481,-77
2025-05-13 17:30:54,18.00,18.00,18.00,81.60,1069929,27,19940,-78
2025-05-13 17:31:25,18.00,18.00,18.00,81.80,1072448,27,19939,-79
2025-05-13 17:31:55,17.90,17.90,17.90,81.00,1078383,27,20239,-77
2025-05-13 17:32:26,17.90,17.90,17.90,81.00,1074778,27,19932,-78
2025-05-13 17:32:56,17.90,17.90,17.90,80.80,1078872,27,20012,-77
2025-05-13 17:33:30,18.00,18.00,18.00,80.80,1075649,27,19948,-77
2025-05-13 17:34:00,18.00,18.00,18.00,81.00,1076649,27,19939,-77
2025-05-13 17:34:38,18.00,18.00,18.00,81.50,1074076,27,19943,-78
2025-05-13 17:35:26,18.00,18.00,18.00,81.80,1074882,27,20200,-79
2025-05-13 17:35:57,18.00,18.00,18.00,82.60,1070259,27,19932,-75
2025-05-13 17:36:28,18.00,18.00,18.00,81.20,1068202,27,19940,-77
2025-05-13 17:37:00,18.00,18.00,18.00,81.00,1064928,27,19933,-77
2025-05-13 17:37:33,18.00,18.00,18.00,80.90,1068908,27,20601,-78
2025-05-13 17:38:06,18.00,18.00,18.00,81.80,1072004,27,19932,-77
2025-05-13 17:38:37,18.00,18.00,18.00,82.40,1070862,27,19932,-77
2025-05-13 17:39:07,18.00,18.00,18.00,82.80,1068789,27,19939,-79
2025-05-13 17:39:41,18.00,18.00,18.00,82.30,1058608,27,20345,-76
2025-05-13 17:40:12,18.10,18.10,18.10,81.00,1062210,27,20042,-77
2025-05-13 17:40:42,18.00,18.00,18.00,81.90,1064677,27,19989,-77
2025-05-13 17:41:13,18.00,18.00,18.00,81.30,1060102,27,20314,-76
2025-05-13 17:41:43,18.00,18.00,18.00,82.00,1071083,27,20105,-76
2025-05-13 17:42:15,18.00,18.00,18.00,83.00,1067785,27,20586,-76
2025-05-13 17:42:50,18.00,18.00,18.00,82.20,1069085,27,19950,-77
2025-05-13 17:43:21,18.00,18.00,18.00,83.40,1071130,27,19938,-78
2025-05-13 17:43:52,18.00,18.00,18.00,83.90,1064722,27,19944,-76
2025-05-13 17:44:22,18.00,18.00,18.00,83.20,1070853,27,19932,-78
2025-05-13 17:44:53,18.10,18.10,18.10,83.80,1068704,27,20028,-77
2025-05-13 17:45:24,18.00,18.00,18.00,83.30,1068654,27,20333,-77
2025-05-13 17:45:55,17.90,17.90,17.90,83.00,1070037,27,20553,-78
2025-05-13 17:46:26,17.90,17.90,17.90,83.50,1072118,27,19995,-77
2025-05-13 17:46:57,17.80,17.80,17.80,84.10,1070373,27,19932,-78
2025-05-13 17:47:27,17.80,17.80,17.80,83.80,1062275,27,20416,-76
2025-05-13 17:47:58,17.80,17.80,17.80,84.40,1068872,27,19932,-77
2025-05-13 17:48:29,17.70,17.70,17.70,85.50,1070650,27,19940,-77
2025-05-13 17:49:18,17.80,17.80,17.80,84.80,1070964,27,20340,-77
2025-05-13 17:49:50,17.70,17.70,17.70,84.70,1070957,27,19984,-76
2025-05-13 17:50:20,17.80,17.80,17.80,85.30,1071851,27,19985,-77
2025-05-13 17:50:54,17.80,17.80,17.80,85.30,1065789,27,19943,-76
2025-05-13 17:51:25,17.70,17.70,17.70,85.00,1062154,27,19933,-77
2025-05-13 17:51:58,17.70,17.70,17.70,86.10,1068616,27,19961,-76
2025-05-13 17:52:29,17.70,17.70,17.70,86.30,1071167,27,20356,-77
2025-05-13 17:52:59,17.70,17.70,17.70,85.80,1071699,27,19975,-78
2025-05-13 17:53:32,17.60,17.60,17.60,85.90,1070969,27,19944,-76
2025-05-13 17:54:03,17.70,17.70,17.70,85.70,1070985,27,19932,-76
2025-05-13 17:54:35,17.60,17.60,17.60,84.30,1064359,27,20094,-78
2025-05-13 17:55:26,17.60,17.60,17.60,84.80,1067565,27,19933,-77
2025-05-13 17:56:00,17.60,17.60,17.60,85.50,1068661,27,19932,-76
2025-05-13 17:56:31,17.60,17.60,17.60,83.90,1071159,27,19939,-77
2025-05-13 17:57:01,17.60,17.60,17.60,83.50,1069357,27,20375,-77
2025-05-13 17:57:35,17.60,17.60,17.60,83.40,1063954,27,20376,-78
2025-05-13 17:58:07,17.60,17.60,17.60,83.50,1069440,27,20346,-77
2025-05-13 17:58:38,17.60,17.60,17.60,85.10,1068499,27,20308,-77
2025-05-13 17:59:08,17.70,17.70,17.70,85.10,1067309,27,19932,-77
2025-05-13 17:59:42,17.60,17.60,17.60,84.30,1071259,27,20225,-77
2025-05-13 18:00:13,17.60,17.60,17.60,85.00,1067283,27,20244,-78
2025-05-13 18:00:45,17.60,17.60,17.60,86.30,1066739,27,20809,-77
2025-05-13 18:01:16,17.60,17.60,17.60,85.90,1068252,27,19963,-78
2025-05-13 18:01:48,17.50,17.50,17.50,85.80,1071127,27,19983,-77
2025-05-13 18:02:22,17.50,17.50,17.50,87.30,1068729,27,19932,-78
2025-05-13 18:02:53,17.40,17.40,17.40,86.80,1065194,27,19965,-78
2025-05-13 18:03:24,17.50,17.50,17.50,86.50,1061978,27,19933,-78
2025-05-13 18:03:55,17.40,17.40,17.40,86.80,1057957,27,19945,-78
2025-05-13 18:04:26,17.40,17.40,17.40,87.10,1061851,27,20592,-79
2025-05-13 18:04:57,17.40,17.40,17.40,87.50,1062829,27,20004,-78
2025-05-13 18:05:28,17.40,17.40,17.40,87.70,1071054,27,20364,-77
2025-05-13 18:05:59,17.50,17.50,17.50,87.60,1069809,27,20308,-77
2025-05-13 18:06:32,17.40,17.40,17.40,87.10,1063346,27,19933,-79
2025-05-13 18:07:04,17.40,17.40,17.40,87.10,1062769,27,19933,-77
2025-05-13 18:07:38,17.40,17.40,17.40,89.50,1061714,27,19944,-77
2025-05-13 18:08:12,17.40,17.40,17.40,88.60,1065070,27,19944,-77
2025-05-13 18:08:43,17.40,17.40,17.40,87.20,1062944,27,19933,-78
2025-05-13 18:09:14,17.30,17.30,17.30,87.00,1073748,27,19938,-77
2025-05-13 18:09:45,17.30,17.30,17.30,87.00,1077648,27,19938,-78
2025-05-13 18:10:17,17.30,17.30,17.30,87.30,1078753,27,20356,-77
2025-05-13 18:10:50,17.30,17.30,17.30,86.90,1079217,27,19963,-77
2025-05-13 18:11:21,17.30,17.30,17.30,87.90,1074940,27,19956,-77
2025-05-13 18:11:52,17.30,17.30,17.30,88.00,1079638,27,19931,-77
2025-05-13 18:12:23,17.20,17.20,17.20,88.00,1073036,27,20252,-77
2025-05-13 18:12:54,17.20,17.20,17.20,89.60,1076823,27,19931,-77
2025-05-13 18:13:25,17.20,17.20,17.20,88.50,1074464,27,19960,-77
2025-05-13 18:13:55,17.20,17.20,17.20,87.90,1079719,27,19967,-78
2025-05-13 18:14:26,17.10,17.10,17.10,87.50,1071239,27,19939,-76
2025-05-13 18:14:57,17.20,17.20,17.20,88.10,1072083,27,20288,-77
2025-05-13 18:15:28,17.10,17.10,17.10,87.70,1076135,27,19932,-78
2025-05-13 18:15:58,17.10,17.10,17.10,88.00,1074751,27,19932,-78
2025-05-13 18:16:32,17.10,17.10,17.10,88.00,1076316,27,19942,-77
2025-05-13 18:17:05,17.00,17.00,17.00,88.20,1078634,27,19932,-77
2025-05-13 18:17:37,17.00,17.00,17.00,88.70,1076467,27,19940,-77
2025-05-13 18:18:08,17.10,17.10,17.10,89.10,1079517,27,19976,-78
2025-05-13 18:18:39,17.10,17.10,17.10,88.60,1077447,27,19932,-77
2025-05-13 18:19:11,17.00,17.00,17.00,88.20,1079166,27,20300,-79
2025-05-13 18:19:42,17.00,17.00,17.00,88.30,1076383,27,20307,-77
2025-05-13 18:20:13,17.00,17.00,17.00,88.50,1079970,27,20007,-78
2025-05-13 18:20:44,16.90,16.90,16.90,89.00,1079378,27,19936,-77
2025-05-13 18:21:14,17.00,17.00,17.00,89.10,1073357,27,19962,-76
2025-05-13 18:21:47,16.90,16.90,16.90,89.40,1079051,27,20049,-77
2025-05-13 18:22:23,16.90,16.90,16.90,89.60,1079152,27,19951,-77
2025-05-13 18:22:53,16.90,16.90,16.90,88.30,1078798,27,19933,-77
2025-05-13 18:23:24,16.90,16.90,16.90,88.50,1078461,27,20323,-77
2025-05-13 18:23:55,16.90,16.90,16.90,89.10,1078777,27,20516,-77
2025-05-13 18:24:30,16.90,16.90,16.90,89.10,1076350,27,20219,-78
2025-05-13 18:25:04,16.80,16.80,16.80,89.40,1077840,27,19981,-78
2025-05-13 18:25:35,16.90,16.90,16.90,90.00,1080781,27,20316,-78
2025-05-13 18:26:10,16.80,16.80,16.80,90.10,1085467,27,19931,-77
2025-05-13 18:26:41,16.80,16.80,16.80,90.10,1083204,27,19946,-78
2025-05-13 18:27:11,16.80,16.80,16.80,90.10,1080200,27,19938,-78
2025-05-13 18:27:43,16.70,16.70,16.70,90.00,1077416,27,19938,-78
2025-05-13 18:28:14,16.70,16.70,16.70,90.10,1079854,27,19932,-78
2025-05-13 18:28:44,16.70,16.70,16.70,90.20,1079110,27,19987,-78
2025-05-13 18:29:15,16.70,16.70,16.70,90.30,1075664,27,19932,-78
2025-05-13 18:29:49,16.70,16.70,16.70,90.40,1074926,27,19932,-78
2025-05-13 18:30:20,16.60,16.60,16.60,90.30,1074991,27,19943,-78
2025-05-13 18:30:50,16.70,16.70,16.70,90.70,1074259,27,19943,-77
2025-05-13 18:31:21,16.70,16.70,16.70,90.40,1076904,27,20259,-78
2025-05-13 18:31:52,16.60,16.60,16.60,90.40,1076112,27,23146,-78
2025-05-13 18:32:23,16.60,16.60,16.60,90.50,1078854,27,20009,-76
2025-05-13 18:32:55,16.60,16.60,16.60,90.70,1074575,27,20029,-76
2025-05-13 18:33:26,16.60,16.60,16.60,90.60,1079069,27,20354,-78
2025-05-13 18:33:58,16.50,16.50,16.50,90.50,1074381,27,20360,-76
2025-05-13 18:34:31,16.50,16.50,16.50,90.70,1076060,27,19939,-76
2025-05-13 18:35:02,16.50,16.50,16.50,90.70,1078621,27,19932,-76
2025-05-13 18:35:33,16.50,16.50,16.50,90.80,1083149,27,20318,-76
2025-05-13 18:36:05,16.40,16.40,16.40,91.00,1079377,27,20228,-77
2025-05-13 18:36:36,16.40,16.40,16.40,90.80,1073312,27,19951,-76
2025-05-13 18:37:07,16.40,16.40,16.40,90.90,1078407,27,20002,-76
2025-05-13 18:37:38,16.40,16.40,16.40,90.90,1075388,27,20732,-77
2025-05-13 18:38:08,16.40,16.40,16.40,90.90,1076843,27,20349,-77
2025-05-13 18:38:39,16.30,16.30,16.30,90.90,1077165,27,19939,-76
2025-05-13 18:39:10,16.30,16.30,16.30,90.90,1073626,27,19932,-76
2025-05-13 18:39:41,16.30,16.30,16.30,90.70,1076639,27,19955,-77
2025-05-13 18:40:11,16.30,16.30,16.30,90.70,1077070,27,19932,-76
2025-05-13 18:40:43,16.20,16.20,16.20,91.00,1073785,27,19940,-76
2025-05-13 18:41:14,16.20,16.20,16.20,91.00,1076339,27,19931,-78
2025-05-13 18:41:44,16.20,16.20,16.20,91.10,1077369,27,19932,-77
2025-05-13 18:42:15,16.20,16.20,16.20,91.10,1073322,27,19939,-77
2025-05-13 18:42:46,16.20,16.20,16.20,91.10,1079468,27,19981,-77
2025-05-13 18:43:17,16.10,16.10,16.10,91.00,1079964,27,19942,-78
2025-05-13 18:43:48,16.10,16.10,16.10,91.00,1080705,27,19935,-77
2025-05-13 18:44:19,16.10,16.10,16.10,91.70,1076138,27,19932,-76
2025-05-13 18:44:50,16.10,16.10,16.10,91.70,1074910,27,19939,-76
2025-05-13 18:45:21,16.10,16.10,16.10,91.70,1076208,27,19943,-76
2025-05-13 18:45:54,16.00,16.00,16.00,91.00,1076670,27,19938,-76
2025-05-13 18:46:25,16.00,16.00,16.00,91.10,1073803,27,19935,-76
2025-05-13 18:46:55,16.00,16.00,16.00,91.10,1075914,27,20006,-76
2025-05-13 18:47:27,16.00,16.00,16.00,91.20,1074107,27,20025,-77
2025-05-13 18:47:57,16.00,16.00,16.00,91.30,1074921,27,19932,-76
2025-05-13 18:48:28,16.00,16.00,16.00,91.40,1075527,27,19978,-76
2025-05-13 18:48:58,16.00,16.00,16.00,91.90,1073323,27,20292,-77
2025-05-13 18:49:29,15.90,15.90,15.90,92.10,1079826,27,19938,-76
2025-05-13 18:50:00,15.90,15.90,15.90,92.20,1072859,27,20360,-77
2025-05-13 18:50:30,15.90,15.90,15.90,91.90,1075827,27,20013,-76
2025-05-13 18:51:01,15.80,15.80,15.80,92.00,1077175,27,19972,-77
2025-05-13 18:51:32,15.80,15.80,15.80,91.90,1075858,27,20383,-77
2025-05-13 18:52:20,15.90,15.90,15.90,92.10,1078523,27,19963,-76
2025-05-13 18:52:51,15.80,15.80,15.80,92.10,1078986,27,19947,-78
2025-05-13 18:53:21,15.80,15.80,15.80,92.30,1069648,27,20269,-76
2025-05-13 18:53:55,15.80,15.80,15.80,92.20,1066153,27,20004,-77
2025-05-13 18:54:26,15.80,15.80,15.80,91.90,1069390,27,19944,-78
2025-05-13 18:54:57,15.70,15.70,15.70,92.20,1072028,27,19936,-77
2025-05-13 18:55:30,15.70,15.70,15.70,92.10,1071060,27,19933,-76
2025-05-13 18:56:03,15.70,15.70,15.70,91.80,1078661,27,19947,-77
2025-05-13 18:56:34,15.70,15.70,15.70,91.90,1078943,27,19944,-77
2025-05-13 18:57:04,15.70,15.70,15.70,92.50,1076459,27,20291,-78
2025-05-13 18:57:35,15.70,15.70,15.70,92.50,1077140,27,19943,-77
2025-05-13 18:58:05,15.60,15.60,15.60,92.70,1072614,27,19940,-77
2025-05-13 18:58:38,15.60,15.60,15.60,92.50,1075703,27,19935,-77
2025-05-13 18:59:22,15.60,15.60,15.60,92.20,1072481,27,20170,-78
2025-05-13 18:59:53,15.60,15.60,15.60,92.10,1078949,27,20314,-77
2025-05-13 19:01:14,15.60,15.60,15.60,92.10,1073487,27,19956,-78
2025-05-13 19:03:08,15.50,15.50,15.50,92.50,1052845,27,19944,-77
2025-05-13 19:04:38,15.50,15.50,15.50,92.70,1074801,27,20399,-78
2025-05-13 19:05:09,15.50,15.50,15.50,92.90,1076966,27,19944,-79
2025-05-13 19:05:39,15.40,15.40,15.40,92.30,1079489,27,20236,-77
2025-05-13 19:06:10,15.40,15.40,15.40,92.40,1078966,27,19932,-77
2025-05-13 19:06:41,15.40,15.40,15.40,92.60,1078593,27,19946,-77
2025-05-13 19:07:51,15.40,15.40,15.40,92.80,1074896,27,19932,-79
2025-05-13 19:08:22,15.30,15.30,15.30,92.80,1074413,27,20352,-76
2025-05-13 19:08:53,15.30,15.30,15.30,93.60,1076088,27,19938,-76
2025-05-13 19:09:27,15.30,15.30,15.30,93.00,1075205,27,19932,-77
2025-05-13 19:09:59,15.30,15.30,15.30,93.00,1079244,27,20058,-77
2025-05-13 19:10:29,15.30,15.30,15.30,93.00,1072626,27,19951,-76
2025-05-13 19:11:00,15.30,15.30,15.30,93.20,1072314,27,20003,-77
2025-05-13 19:11:31,15.30,15.30,15.30,93.20,1076931,27,19932,-76
2025-05-13 19:12:01,15.30,15.30,15.30,93.60,1071711,27,20396,-78
2025-05-13 19:12:33,15.20,15.20,15.20,93.50,1077483,27,20399,-77
2025-05-13 19:13:04,15.20,15.20,15.20,93.60,1071009,27,20245,-78
2025-05-13 19:13:37,15.10,15.10,15.10,92.70,1072249,27,19932,-77
2025-05-13 19:14:08,15.20,15.20,15.20,92.90,1078831,27,19939,-78
2025-05-13 19:14:38,15.10,15.10,15.10,93.10,1073735,27,19940,-77
2025-05-13 19:15:13,15.10,15.10,15.10,93.30,1076538,27,19939,-79
2025-05-13 19:15:45,15.20,15.20,15.20,93.50,1076221,27,19947,-77
2025-05-13 19:16:15,15.10,15.10,15.10,93.50,1078828,27,19939,-77
2025-05-13 19:16:46,15.10,15.10,15.10,93.60,1077339,27,20271,-78
2025-05-13 19:17:16,15.10,15.10,15.10,93.90,1074260,27,20268,-77
2025-05-13 19:17:47,15.00,15.00,15.00,93.30,1071644,27,19932,-78
2025-05-13 19:18:18,15.00,15.00,15.00,93.30,1067636,27,20282,-78
2025-05-13 19:18:51,15.00,15.00,15.00,93.50,1070817,27,20288,-77
2025-05-13 19:19:24,15.00,15.00,15.00,93.60,1074752,27,19932,-76
2025-05-13 19:19:55,14.90,14.90,14.90,95.00,1079330,27,19932,-76
2025-05-13 19:20:25,14.90,14.90,14.90,95.70,1075477,27,20360,-77
2025-05-13 19:20:56,14.90,14.90,14.90,95.00,1075973,27,20686,-77
2025-05-13 19:21:26,14.90,14.90,14.90,94.20,1077303,27,20237,-76
2025-05-13 19:21:59,14.90,14.90,14.90,94.20,1072354,27,20268,-77
2025-05-13 19:22:31,14.90,14.90,14.90,94.30,1078884,27,20347,-77
2025-05-13 19:23:03,14.90,14.90,14.90,95.30,1071356,27,19947,-77
2025-05-13 19:23:37,14.80,14.80,14.80,95.10,1078067,27,19932,-77
2025-05-13 19:24:07,14.80,14.80,14.80,95.60,1079703,27,19936,-76
2025-05-13 19:24:38,14.80,14.80,14.80,95.80,1076184,27,19936,-77
2025-05-13 19:25:08,14.70,14.70,14.70,96.00,1069313,27,19936,-77
2025-05-13 19:25:39,14.70,14.70,14.70,95.90,1072594,27,19945,-78
2025-05-13 19:26:09,14.70,14.70,14.70,95.70,1069550,27,19936,-77
2025-05-13 19:26:40,14.70,14.70,14.70,95.70,1071776,27,19988,-78
2025-05-13 19:27:10,14.70,14.70,14.70,95.60,1079010,27,19946,-78
2025-05-13 19:27:41,14.70,14.70,14.70,95.90,1076432,27,19931,-77
2025-05-13 19:28:11,14.70,14.70,14.70,95.70,1075306,27,20030,-77
2025-05-13 19:28:47,14.60,14.60,14.60,95.40,1085217,27,20269,-78
2025-05-13 19:29:17,14.60,14.60,14.60,95.50,1075551,27,19940,-78
2025-05-13 19:29:48,14.60,14.60,14.60,95.80,1075347,27,19938,-77
2025-05-13 19:30:18,14.60,14.60,14.60,95.90,1071466,27,19932,-77
2025-05-13 19:30:49,14.60,14.60,14.60,95.80,1076963,27,19932,-77
2025-05-13 19:31:20,14.60,14.60,14.60,96.50,1078742,27,19947,-77
2025-05-13 19:31:50,14.50,14.50,14.50,96.00,1076713,27,19948,-77
2025-05-13 19:32:21,14.50,14.50,14.50,96.50,1080850,27,20362,-78
2025-05-13 19:32:52,14.40,14.40,14.40,96.40,1076525,27,19932,-78
2025-05-13 19:33:22,14.40,14.40,14.40,96.40,1074290,27,19939,-77
2025-05-13 19:33:53,14.40,14.40,14.40,96.80,1075480,27,19936,-78
2025-05-13 19:34:23,14.40,14.40,14.40,97.20,1079762,27,20391,-78
2025-05-13 19:34:54,14.40,14.40,14.40,97.00,1073670,27,20252,-77
2025-05-13 19:35:24,14.40,14.40,14.40,97.00,1072194,27,20695,-77
2025-05-13 19:35:55,14.40,14.40,14.40,97.00,1072768,27,19936,-77
2025-05-13 19:36:25,14.40,14.40,14.40,96.90,1077432,27,19932,-76
2025-05-13 19:36:56,14.30,14.30,14.30,97.10,1086945,27,19938,-78
2025-05-13 19:37:26,14.30,14.30,14.30,97.30,1087398,27,19938,-77
2025-05-13 19:37:57,14.30,14.30,14.30,97.30,1085907,27,19931,-78
2025-05-13 19:38:27,14.30,14.30,14.30,97.30,1080454,27,19935,-79
2025-05-13 19:38:58,14.30,14.30,14.30,97.90,1078048,27,19932,-78
2025-05-13 19:39:28,14.30,14.30,14.30,97.90,1080658,27,19943,-79
2025-05-13 19:39:59,14.30,14.30,14.30,97.70,1080148,27,19995,-79
2025-05-13 19:40:45,14.20,14.20,14.20,97.80,1080392,27,19931,-79
2025-05-13 19:41:17,14.20,14.20,14.20,98.20,1076564,27,19939,-78
2025-05-13 19:41:47,14.20,14.20,14.20,97.80,1075078,27,19932,-77
2025-05-13 19:42:18,14.20,14.20,14.20,97.40,1075584,27,19932,-77
2025-05-13 19:42:48,14.20,14.20,14.20,97.60,1073458,27,20000,-80
2025-05-13 19:43:21,14.20,14.20,14.20,97.70,1075017,27,19932,-80
2025-05-13 19:44:10,14.10,14.10,14.10,98.10,1080928,27,20362,-77
2025-05-13 19:44:41,14.20,14.20,14.20,98.60,1075960,27,20336,-81
2025-05-13 19:45:11,14.10,14.10,14.10,98.00,1066499,27,19944,-80
2025-05-13 19:45:42,14.10,14.10,14.10,98.10,1065028,27,19933,-81
2025-05-13 19:46:12,14.10,14.10,14.10,98.20,1068319,27,19932,-81
2025-05-13 19:46:49,14.10,14.10,14.10,98.30,1071389,27,20140,-81
2025-05-13 19:48:00,14.00,14.00,14.00,98.60,1058516,27,20006,-80
2025-05-13 19:48:31,14.00,14.00,14.00,98.60,1059703,27,19941,-81
2025-05-13 19:49:02,14.00,14.00,14.00,98.60,1054339,27,20121,-84
2025-05-13 19:49:34,14.00,14.00,14.00,98.80,1049254,27,19934,-83
2025-05-13 19:50:08,13.90,13.90,13.90,98.60,1077238,27,20028,-82
2025-05-13 19:50:54,14.00,14.00,14.00,98.80,1080790,27,19939,-82
2025-05-13 19:51:25,14.00,14.00,14.00,99.50,1079160,27,19939,-82
2025-05-13 19:51:56,13.90,13.90,13.90,99.10,1081910,27,20734,-81
2025-05-13 19:52:26,13.90,13.90,13.90,99.00,1081190,27,20008,-79
2025-05-13 19:52:57,13.90,13.90,13.90,99.10,1080627,27,20387,-82
2025-05-13 19:53:27,13.90,13.90,13.90,99.30,1081372,27,20368,-79
2025-05-13 19:53:58,13.90,13.90,13.90,99.40,1078031,27,19932,-81
2025-05-13 19:54:31,14.00,14.00,14.00,99.30,1081039,27,19943,-81
2025-05-13 19:55:22,13.90,13.90,13.90,99.50,1079806,27,19946,-83
2025-05-13 19:55:52,13.90,13.90,13.90,99.60,1081829,27,19939,-82
2025-05-13 19:56:23,13.90,13.90,13.90,99.80,1077531,27,19961,-81
2025-05-13 19:56:54,13.90,13.90,13.90,99.90,1079218,27,19933,-82
2025-05-13 19:57:25,13.90,13.90,13.90,99.90,1074579,27,19933,-83
2025-05-13 19:57:58,13.80,13.80,13.80,99.90,1080053,27,20422,-83
2025-05-13 19:58:29,13.80,13.80,13.80,99.90,1080246,27,19979,-84
2025-05-13 19:58:59,13.80,13.80,13.80,99.90,1081324,27,20003,-82
2025-05-13 19:59:30,13.80,13.80,13.80,99.90,1079131,27,19938,-81
2025-05-13 20:00:01,13.80,13.80,13.80,99.90,1074534,27,20020,-82
2025-05-13 20:00:31,13.80,13.80,13.80,99.90,1074474,27,19939,-80
2025-05-13 20:01:02,13.80,13.80,13.80,99.90,1080166,27,20629,-80
2025-05-13 20:01:33,13.80,13.80,13.80,99.90,1081863,27,19932,-81
2025-05-13 20:02:03,13.70,13.70,13.70,99.90,1075693,27,19949,-81
2025-05-13 20:02:34,13.80,13.80,13.80,99.90,1074724,27,20903,-82
2025-05-13 20:03:04,13.70,13.70,13.70,99.90,1074816,27,20411,-83
2025-05-13 20:03:35,13.70,13.70,13.70,99.90,1074138,27,20761,-84
2025-05-13 20:04:19,13.70,13.70,13.70,99.90,1075249,27,19936,-85
2025-05-13 20:04:50,13.70,13.70,13.70,99.90,1084128,27,19979,-84
2025-05-13 20:05:20,13.70,13.70,13.70,99.90,1080032,27,19939,-84
2025-05-13 20:05:52,13.70,13.70,13.70,99.90,1074337,27,20077,-81
2025-05-13 20:06:32,13.70,13.70,13.70,99.90,1074328,27,19940,-82
2025-05-13 20:07:03,13.70,13.70,13.70,99.90,1076019,27,19932,-82
2025-05-13 20:07:34,13.70,13.70,13.70,99.90,1081580,27,19938,-83
2025-05-13 20:08:04,13.70,13.70,13.70,99.90,1072863,27,20553,-82
2025-05-13 20:08:35,13.60,13.60,13.60,99.90,1066758,27,19933,-81
2025-05-13 20:09:07,13.60,13.60,13.60,99.90,1067209,27,19940,-81
2025-05-13 20:09:41,13.60,13.60,13.60,99.90,1077062,27,19932,-84
2025-05-13 20:10:11,13.60,13.60,13.60,99.90,1080935,27,20002,-79
2025-05-13 20:10:44,13.60,13.60,13.60,99.90,1080062,27,20029,-83
2025-05-13 20:11:15,13.60,13.60,13.60,99.90,1074184,27,19932,-84
2025-05-13 20:11:49,13.60,13.60,13.60,99.90,1077994,27,19992,-82
2025-05-13 20:12:20,13.60,13.60,13.60,99.90,1079379,27,20072,-80
2025-05-13 20:12:51,13.50,13.50,13.50,99.90,1079230,27,19932,-81
2025-05-13 20:13:22,13.60,13.60,13.60,99.90,1071260,27,19939,-82
2025-05-13 20:14:29,13.50,13.50,13.50,99.90,1080025,27,19932,-80
2025-05-13 20:15:00,13.50,13.50,13.50,99.90,1077714,27,19939,-80
2025-05-13 20:15:31,13.40,13.40,13.40,99.90,1077174,27,19947,-82
2025-05-13 20:16:01,13.40,13.40,13.40,99.90,1076618,27,19943,-81
2025-05-13 20:16:32,13.40,13.40,13.40,99.90,1069230,27,20359,-81
2025-05-13 20:17:03,13.40,13.40,13.40,99.90,1069665,27,19933,-80
2025-05-13 20:17:38,13.40,13.40,13.40,99.90,1076727,27,19979,-82
2025-05-13 20:18:10,13.40,13.40,13.40,99.90,1075477,27,19939,-81
2025-05-13 20:18:44,13.40,13.40,13.40,99.90,1075435,27,19983,-81
2025-05-13 20:19:17,13.40,13.40,13.40,99.90,1078409,27,19943,-81
2025-05-13 20:19:48,13.40,13.40,13.40,99.90,1081554,27,19932,-82
2025-05-13 20:20:22,13.40,13.40,13.40,99.90,1079172,27,20549,-81
2025-05-13 20:20:53,13.40,13.40,13.40,99.90,1080853,27,19931,-82
2025-05-13 20:21:24,13.40,13.40,13.40,99.90,1077330,27,19939,-82
2025-05-13 20:22:03,13.40,13.40,13.40,99.90,1080337,27,20207,-81
2025-05-13 20:23:36,13.30,13.30,13.30,99.90,1068716,27,19933,-82
2025-05-13 20:24:06,13.30,13.30,13.30,99.90,1080782,27,19933,-82
2025-05-13 20:24:37,13.30,13.30,13.30,99.90,1080163,27,19932,-82
2025-05-13 20:25:08,13.30,13.30,13.30,99.90,1077326,27,19938,-83
2025-05-13 20:25:39,13.20,13.20,13.20,99.90,1078960,27,19931,-82
2025-05-13 20:26:09,13.20,13.20,13.20,99.90,1080719,27,19932,-82
2025-05-13 20:26:40,13.20,13.20,13.20,99.90,1080986,27,19951,-82
2025-05-13 20:27:11,13.20,13.20,13.20,99.90,1081615,27,20002,-81
2025-05-13 20:27:57,13.20,13.20,13.20,99.90,1080689,27,20276,-81
2025-05-13 20:28:28,13.20,13.20,13.20,99.90,1074848,27,20542,-81
2025-05-13 20:30:04,13.10,13.10,13.10,99.90,1071728,27,19932,-83
2025-05-13 20:30:34,13.10,13.10,13.10,99.90,1079137,27,19932,-82
2025-05-13 20:31:05,13.10,13.10,13.10,99.90,1081550,27,19938,-81
2025-05-13 20:31:36,13.10,13.10,13.10,99.90,1077849,27,20602,-82
2025-05-13 20:32:32,13.10,13.10,13.10,99.90,1077907,27,19940,-82
2025-05-13 20:33:03,13.10,13.10,13.10,99.90,1080220,27,19939,-82
2025-05-13 20:34:32,13.10,13.10,13.10,99.90,1080769,27,19945,-82
2025-05-13 20:35:46,13.10,13.10,13.10,99.90,1073189,27,19931,-83
2025-05-13 20:36:17,13.00,13.00,13.00,99.90,1073005,27,19943,-82
2025-05-13 20:36:47,13.00,13.00,13.00,99.90,1078788,27,19944,-82
2025-05-13 20:37:18,13.00,13.00,13.00,99.90,1079987,27,19934,-81
2025-05-13 20:37:48,12.90,12.90,12.90,99.90,1077176,27,19943,-81
2025-05-13 20:38:19,12.90,12.90,12.90,99.90,1076465,27,19948,-83
2025-05-13 20:38:49,12.90,12.90,12.90,99.90,1073983,27,19932,-80
2025-05-13 20:39:20,12.90,12.90,12.90,99.90,1078963,27,20294,-81
2025-05-13 20:39:51,12.90,12.90,12.90,99.90,1069243,27,20337,-82
2025-05-13 20:40:21,12.90,12.90,12.90,99.90,1077263,27,19932,-80
2025-05-13 20:40:52,12.90,12.90,12.90,99.90,1079068,27,19943,-81
2025-05-13 20:41:22,12.90,12.90,12.90,99.90,1072116,27,19935,-82
2025-05-13 20:41:53,12.80,12.80,12.80,99.90,1077008,27,19932,-83
2025-05-13 20:42:23,12.80,12.80,12.80,99.90,1075565,27,19979,-81
2025-05-13 20:42:57,12.80,12.80,12.80,99.90,1076947,27,19931,-81
2025-05-13 20:43:28,12.80,12.80,12.80,99.90,1072532,27,20395,-82
2025-05-13 20:43:59,12.80,12.80,12.80,99.90,1079144,27,20370,-82
2025-05-13 20:44:29,12.80,12.80,12.80,99.90,1076215,27,20038,-82
2025-05-13 20:45:00,12.80,12.80,12.80,99.90,1069489,27,20337,-82
2025-05-13 20:46:31,12.70,12.70,12.70,99.90,1078928,27,19932,-82
2025-05-13 20:47:02,12.80,12.80,12.80,99.90,1066722,27,20385,-82
2025-05-13 20:47:32,12.80,12.80,12.80,99.90,1074079,27,19932,-82
2025-05-13 20:48:03,12.80,12.80,12.80,99.90,1073778,27,19939,-82
2025-05-13 20:50:17,12.70,12.70,12.70,99.90,1060832,27,19984,-82
2025-05-13 20:50:48,12.70,12.70,12.70,99.90,1051165,27,20326,-82
2025-05-13 20:51:18,12.70,12.70,12.70,99.90,1054087,27,21044,-82
2025-05-13 20:51:49,12.70,12.70,12.70,99.90,1043906,27,19952,-82
2025-05-13 20:52:19,12.70,12.70,12.70,99.90,1045832,28,19946,-82
2025-05-13 20:52:50,12.70,12.70,12.70,99.90,1047517,28,20415,-83
2025-05-13 20:53:20,12.60,12.60,12.60,99.90,1051568,27,19941,-82
2025-05-13 20:53:51,12.60,12.60,12.60,99.90,1055520,27,19940,-82
2025-05-13 20:54:22,12.60,12.60,12.60,99.90,1059981,27,19934,-82
2025-05-13 20:54:52,12.60,12.60,12.60,99.90,1054750,27,20006,-83
2025-05-13 20:55:23,12.60,12.60,12.60,99.90,1050837,27,19995,-83
2025-05-13 20:55:53,12.60,12.60,12.60,99.90,1049966,27,20013,-82
2025-05-13 20:56:24,12.50,12.50,12.50,99.90,1059202,27,19990,-83
2025-05-13 20:56:54,12.50,12.50,12.50,99.90,1053586,27,19944,-82
2025-05-13 20:57:25,12.50,12.50,12.50,99.90,1053450,27,19974,-81
2025-05-13 20:57:56,12.50,12.50,12.50,99.90,1050688,27,20596,-81
2025-05-13 20:58:26,12.50,12.50,12.50,99.90,1049473,27,20057,-82
2025-05-13 20:58:57,12.50,12.50,12.50,99.90,1060007,27,19938,-82
2025-05-13 20:59:27,12.50,12.50,12.50,99.90,1053206,27,20058,-81
2025-05-13 20:59:58,12.50,12.50,12.50,99.90,1047911,27,20555,-81
2025-05-13 21:00:49,12.50,12.50,12.50,99.90,1049335,28,19942,-81
2025-05-13 21:01:19,12.50,12.50,12.50,99.90,1053705,27,19933,-80
2025-05-13 21:01:50,12.50,12.50,12.50,99.90,1049678,28,19966,-80
2025-05-13 21:02:20,12.50,12.50,12.50,99.90,1055691,27,19966,-81
2025-05-13 21:02:51,12.50,12.50,12.50,99.90,1047078,28,20430,-80
2025-05-13 21:03:24,12.50,12.50,12.50,99.90,1047230,27,19946,-80
2025-05-13 21:03:55,12.50,12.50,12.50,99.90,1050476,27,19940,-82
2025-05-13 21:04:26,12.50,12.50,12.50,99.90,1055501,27,19934,-80
2025-05-13 21:05:19,12.40,12.40,12.40,99.90,1056230,27,20249,-80
2025-05-13 21:05:50,12.40,12.40,12.40,99.90,1054300,27,20083,-81
2025-05-13 21:06:21,12.40,12.40,12.40,99.90,1049877,28,20639,-80
2025-05-13 21:06:51,12.40,12.40,12.40,99.90,1059614,27,19974,-80
2025-05-13 21:07:22,12.40,12.40,12.40,99.90,1057611,27,20369,-82
2025-05-13 21:07:53,12.30,12.30,12.30,99.90,1059136,27,19965,-82
2025-05-13 21:08:50,12.40,12.40,12.40,99.90,1055745,27,20009,-82
2025-05-13 21:09:21,12.30,12.30,12.30,99.90,1054863,27,19948,-82
2025-05-13 21:10:26,12.40,12.40,12.40,99.90,1053361,27,19944,-81
2025-05-13 21:10:57,12.30,12.30,12.30,99.90,1048829,28,19934,-82
2025-05-13 21:11:30,12.30,12.30,12.30,99.90,1052558,28,19954,-80
2025-05-13 21:12:01,12.30,12.30,12.30,99.90,1056241,27,19934,-81
2025-05-13 21:12:32,12.30,12.30,12.30,99.90,1044262,27,20664,-80
2025-05-13 21:14:33,12.20,12.20,12.20,99.90,1044330,28,20008,-81
2025-05-13 21:15:04,12.20,12.20,12.20,99.90,1043162,28,20011,-80
2025-05-13 21:15:34,12.30,12.30,12.30,99.90,1044141,27,20269,-81
2025-05-13 21:16:08,12.20,12.20,12.20,99.90,1043223,28,19986,-82
2025-05-13 21:18:16,12.20,12.20,12.20,99.90,1033109,28,19935,-82
2025-05-13 21:18:46,12.20,12.20,12.20,99.90,1035289,28,20387,-80
2025-05-13 21:19:17,12.20,12.20,12.20,99.90,1035192,28,19947,-80
2025-05-13 21:19:47,12.20,12.20,12.20,99.90,1027465,28,19935,-80
2025-05-13 21:21:18,12.20,12.20,12.20,99.90,1039046,28,19934,-80
2025-05-13 21:22:19,12.20,12.20,12.20,99.90,1040719,28,20315,-79
2025-05-13 21:22:50,12.10,12.10,12.10,99.90,1038548,28,20404,-81
2025-05-13 21:23:20,12.10,12.10,12.10,99.90,1042669,28,19950,-80
2025-05-13 21:23:51,12.10,12.10,12.10,99.90,1042292,28,20043,-77
2025-05-13 21:24:21,12.10,12.10,12.10,99.90,1042716,28,19949,-78
2025-05-13 21:24:52,12.10,12.10,12.10,99.90,1042989,28,20006,-80
2025-05-13 21:25:22,12.00,12.00,12.00,99.90,1045072,28,19946,-80
2025-05-13 21:25:53,12.00,12.00,12.00,99.90,1040363,28,19943,-79
2025-05-13 21:26:24,12.00,12.00,12.00,99.90,1037815,28,19999,-78
2025-05-13 21:26:54,12.00,12.00,12.00,99.90,1041382,28,20001,-81
2025-05-13 21:27:25,11.90,11.90,11.90,99.90,1038369,28,20498,-80
2025-05-13 21:27:55,11.90,11.90,11.90,99.90,1043330,28,19969,-81
2025-05-13 21:28:26,11.90,11.90,11.90,99.90,1042748,27,19943,-81
2025-05-13 21:28:56,11.90,11.90,11.90,99.90,1048109,27,20369,-80
2025-05-13 21:29:27,11.90,11.90,11.90,99.90,1055244,27,19940,-80
2025-05-13 21:29:57,11.90,11.90,11.90,99.90,1050373,27,20129,-82
2025-05-13 21:31:33,11.80,11.80,11.80,99.90,1052386,27,20434,-81
2025-05-13 21:32:04,11.70,11.70,11.70,99.90,1056113,27,19933,-81
2025-05-13 21:32:34,11.70,11.70,11.70,99.90,1054596,27,19980,-81
2025-05-13 21:33:05,11.70,11.70,11.70,99.90,1050099,27,19934,-81
2025-05-13 21:34:55,11.60,11.60,11.60,99.90,1032779,28,19943,-80
2025-05-13 21:35:26,11.60,11.60,11.60,99.90,1031250,28,20089,-80
2025-05-13 21:35:56,11.70,11.70,11.70,99.90,1032880,28,20419,-83
2025-05-13 21:36:27,11.60,11.60,11.60,99.90,1029664,28,20324,-80
2025-05-13 21:36:58,11.70,11.70,11.70,99.90,1029862,28,19947,-80
2025-05-13 21:37:28,11.70,11.70,11.70,99.90,1032922,28,20034,-81
2025-05-13 21:37:59,11.60,11.60,11.60,99.90,1032299,28,20425,-80
2025-05-13 21:38:29,11.60,11.60,11.60,99.90,1032344,28,19983,-81
2025-05-13 21:39:00,11.60,11.60,11.60,99.90,1030258,28,19946,-82
2025-05-13 21:39:33,11.60,11.60,11.60,99.90,1027198,28,19996,-81
2025-05-13 21:40:04,11.60,11.60,11.60,99.90,1024010,28,20308,-81
2025-05-13 21:40:34,11.60,11.60,11.60,99.90,1030441,28,19935,-82
2025-05-13 21:41:05,11.60,11.60,11.60,99.90,1018951,28,19952,-83
2025-05-13 21:41:35,11.60,11.60,11.60,99.90,1027840,28,20542,-82
2025-05-13 21:42:06,11.60,11.60,11.60,99.90,1029185,28,20375,-82
2025-05-13 21:42:36,11.70,11.70,11.70,99.90,1020253,28,19941,-83
2025-05-13 21:43:07,11.70,11.70,11.70,99.90,1023613,28,19943,-82
2025-05-13 21:43:38,11.60,11.60,11.60,99.90,1020404,28,19936,-82
2025-05-13 21:44:09,11.60,11.60,11.60,99.90,1019528,28,19985,-82
2025-05-13 21:44:40,11.60,11.60,11.60,99.90,1026780,28,20285,-82
2025-05-13 21:45:10,11.60,11.60,11.60,99.90,1026165,28,20758,-81
2025-05-13 21:45:41,11.60,11.60,11.60,99.90,1025866,28,20013,-81
2025-05-13 21:46:11,11.60,11.60,11.60,99.90,1029827,28,20340,-82
2025-05-13 21:46:42,11.60,11.60,11.60,99.90,1030422,28,19936,-81
2025-05-13 21:47:51,11.50,11.50,11.50,99.90,1031520,28,19935,-81
2025-05-13 21:49:03,11.50,11.50,11.50,99.90,1023370,28,20530,-81
2025-05-13 21:49:34,11.60,11.60,11.60,99.90,1026109,28,19936,-82
2025-05-13 21:50:04,11.60,11.60,11.60,99.90,1027589,28,19935,-82
2025-05-13 21:50:35,11.60,11.60,11.60,99.90,1028050,28,19964,-81
2025-05-13 21:51:05,11.60,11.60,11.60,99.90,1026350,28,19936,-81
2025-05-13 21:51:36,11.50,11.50,11.50,99.90,1025592,28,19935,-82
2025-05-13 21:52:09,11.50,11.50,11.50,99.90,1024315,28,19940,-82
2025-05-13 21:52:40,11.50,11.50,11.50,99.90,1029768,28,20035,-81
2025-05-13 21:53:10,11.50,11.50,11.50,99.90,1035924,28,20582,-81
2025-05-13 21:53:41,11.50,11.50,11.50,99.90,1036432,28,19970,-82
2025-05-13 21:54:11,11.50,11.50,11.50,99.90,1036179,28,19967,-81
2025-05-13 21:55:32,11.50,11.50,11.50,99.90,1038617,28,19935,-81
2025-05-13 21:56:02,11.50,11.50,11.50,99.90,1039181,28,20359,-81
2025-05-13 21:56:32,11.50,11.50,11.50,99.90,1044070,28,19934,-81
2025-05-13 21:57:03,11.50,11.50,11.50,99.90,1047753,28,19961,-80
2025-05-13 21:57:33,11.50,11.50,11.50,99.90,1051786,28,20230,-82
2025-05-13 21:58:04,11.50,11.50,11.50,99.90,1049861,28,20334,-81
2025-05-13 21:58:35,11.40,11.40,11.40,99.90,1045243,28,19934,-81
2025-05-13 21:59:05,11.50,11.50,11.50,99.90,1051152,28,20287,-81
2025-05-13 21:59:36,11.50,11.50,11.50,99.90,1042332,28,19935,-82
2025-05-13 22:00:10,11.40,11.40,11.40,99.90,1051246,28,19933,-80
2025-05-13 22:00:41,11.40,11.40,11.40,99.90,1045918,28,20375,-83
2025-05-13 22:01:32,11.40,11.40,11.40,99.90,1048425,28,19945,-82
2025-05-13 22:02:14,11.40,11.40,11.40,99.90,1048930,28,19944,-80
2025-05-13 22:02:51,11.40,11.40,11.40,99.90,1045251,28,19938,-80
2025-05-13 22:03:21,11.40,11.40,11.40,99.90,1038290,28,19935,-80
2025-05-13 22:04:49,11.40,11.40,11.40,99.90,1038660,28,19946,-81
2025-05-13 22:05:43,11.40,11.40,11.40,99.90,1029578,28,19935,-79
2025-05-13 22:06:13,11.40,11.40,11.40,99.90,1036654,28,20041,-80
2025-05-13 22:06:44,11.30,11.30,11.30,99.90,1038836,28,19934,-78
2025-05-13 22:07:14,11.20,11.20,11.20,99.90,1034789,28,20263,-79
2025-05-13 22:07:45,11.30,11.30,11.30,99.90,1045129,28,19941,-79
2025-05-13 22:08:18,11.30,11.30,11.30,99.90,1051623,28,19941,-80
2025-05-13 22:08:48,11.30,11.30,11.30,99.90,1049626,28,20334,-80
2025-05-13 22:09:24,11.30,11.30,11.30,99.90,1048901,28,19934,-80
2025-05-13 22:09:58,11.30,11.30,11.30,99.90,1051114,28,19941,-80
2025-05-13 22:10:29,11.30,11.30,11.30,99.90,1051682,28,19962,-80
2025-05-13 22:10:59,11.30,11.30,11.30,99.90,1050610,28,20103,-82
2025-05-13 22:11:30,11.30,11.30,11.30,99.90,1049177,28,20001,-80
2025-05-13 22:12:00,11.20,11.20,11.20,99.90,1048132,28,19941,-81
2025-05-13 22:12:31,11.30,11.30,11.30,99.90,1072223,27,20897,-81
2025-05-13 22:13:01,11.20,11.20,11.20,99.90,1081035,27,20335,-82
2025-05-13 22:13:32,11.20,11.20,11.20,99.90,1078128,27,20502,-81
2025-05-13 22:14:02,11.30,11.30,11.30,99.90,1077449,27,19931,-81
2025-05-13 22:14:50,11.20,11.20,11.20,99.90,1080044,27,19932,-81
2025-05-13 22:15:20,11.20,11.20,11.20,99.90,1075489,27,20258,-80
2025-05-13 22:15:51,11.20,11.20,11.20,99.90,1080399,27,19939,-80
2025-05-13 22:16:21,11.20,11.20,11.20,99.90,1079689,27,19931,-79
2025-05-13 22:16:52,11.20,11.20,11.20,99.90,1079959,27,19947,-78
2025-05-13 22:17:23,11.20,11.20,11.20,99.90,1078955,27,19936,-78
2025-05-13 22:17:53,11.30,11.30,11.30,99.90,1080601,27,19932,-79
2025-05-13 22:18:24,11.20,11.20,11.20,99.90,1077906,27,20276,-78
2025-05-13 22:19:05,11.20,11.20,11.20,99.90,1083354,27,19943,-80
2025-05-13 22:19:35,11.10,11.10,11.10,99.90,1084240,27,20007,-81
2025-05-13 22:20:06,11.10,11.10,11.10,99.90,1072860,27,20003,-80
2025-05-13 22:20:39,11.10,11.10,11.10,99.90,1073130,27,20030,-80
2025-05-13 22:21:09,11.10,11.10,11.10,99.90,1072407,27,19982,-82
2025-05-13 22:21:41,11.10,11.10,11.10,99.90,1076982,27,20379,-79
2025-05-13 22:22:11,11.10,11.10,11.10,99.90,1080227,27,19931,-80
2025-05-13 22:22:42,11.10,11.10,11.10,99.90,1076181,27,20659,-78
2025-05-13 22:23:15,11.00,11.00,11.00,99.90,1078180,27,19947,-78
2025-05-13 22:23:46,11.00,11.00,11.00,99.90,1075768,27,19947,-78
2025-05-13 22:24:16,11.00,11.00,11.00,99.90,1072545,27,19936,-79
2025-05-13 22:24:47,11.00,11.00,11.00,99.90,1078427,27,19964,-79
2025-05-13 22:25:17,11.00,11.00,11.00,99.90,1077123,27,19964,-78
2025-05-13 22:25:48,10.90,10.90,10.90,99.90,1084743,27,19938,-78
2025-05-13 22:26:18,10.90,10.90,10.90,99.90,1071779,27,19933,-78
2025-05-13 22:26:49,10.90,10.90,10.90,99.90,1079100,27,19939,-79
2025-05-13 22:27:19,10.90,10.90,10.90,99.90,1079334,27,19932,-78
2025-05-13 22:27:50,10.90,10.90,10.90,99.90,1073030,27,20312,-79
2025-05-13 22:28:23,10.90,10.90,10.90,99.90,1078135,27,20377,-79
2025-05-13 22:28:53,10.90,10.90,10.90,99.90,1077080,27,20007,-79
2025-05-13 22:29:24,10.90,10.90,10.90,99.90,1079243,27,20426,-79
2025-05-13 22:29:55,10.90,10.90,10.90,99.90,1078957,27,19951,-80
2025-05-13 22:30:28,10.90,10.90,10.90,99.90,1082310,27,19947,-80
2025-05-13 22:30:59,10.90,10.90,10.90,99.90,1078660,27,20003,-79
2025-05-13 22:31:30,10.90,10.90,10.90,99.90,1078465,27,19987,-80
2025-05-13 22:32:18,10.80,10.80,10.80,99.90,1077615,27,20698,-80
2025-05-13 22:32:49,10.80,10.80,10.80,99.90,1079369,27,20292,-81
2025-05-13 22:33:20,10.80,10.80,10.80,99.90,1079984,27,19939,-80
2025-05-13 22:33:55,10.80,10.80,10.80,99.90,1080526,27,19932,-79
2025-05-13 22:34:28,10.70,10.70,10.70,99.90,1077509,27,19944,-79
2025-05-13 22:34:58,10.70,10.70,10.70,99.90,1079278,27,19935,-79
2025-05-13 22:35:29,10.80,10.80,10.80,99.90,1080646,27,19936,-79
2025-05-13 22:36:02,10.70,10.70,10.70,99.90,1079543,27,19935,-78
2025-05-13 22:36:32,10.70,10.70,10.70,99.90,1074083,27,19939,-78
2025-05-13 22:37:51,10.70,10.70,10.70,99.90,1056585,27,19934,-79
2025-05-13 22:38:22,10.60,10.60,10.60,99.90,1061256,27,20280,-79
2025-05-13 22:38:52,10.60,10.60,10.60,99.90,1062297,27,20440,-78
2025-05-13 22:39:23,10.60,10.60,10.60,99.90,1062577,27,19932,-80
2025-05-13 22:39:53,10.60,10.60,10.60,99.90,1085640,27,20002,-79
2025-05-13 22:40:24,10.60,10.60,10.60,99.90,1075292,27,19931,-79
2025-05-13 22:40:55,10.60,10.60,10.60,99.90,1076011,27,19939,-79
2025-05-13 22:41:25,10.60,10.60,10.60,99.90,1076984,27,20842,-80
2025-05-13 22:41:57,10.60,10.60,10.60,99.90,1077936,27,19943,-80
2025-05-13 22:42:27,10.60,10.60,10.60,99.90,1079711,27,19939,-80
2025-05-13 22:42:58,10.60,10.60,10.60,99.90,1076149,27,19938,-81
2025-05-13 22:43:28,10.50,10.50,10.50,99.90,1076918,27,19942,-79
2025-05-13 22:43:59,10.50,10.50,10.50,99.90,1079192,27,19971,-79
2025-05-13 22:44:29,10.50,10.50,10.50,99.90,1080439,27,19982,-80
2025-05-13 22:45:00,10.50,10.50,10.50,99.90,1080570,27,20288,-80
2025-05-13 22:45:30,10.50,10.50,10.50,99.90,1079554,27,19932,-79
2025-05-13 22:46:01,10.50,10.50,10.50,99.90,1080189,27,19931,-79
2025-05-13 22:46:32,10.50,10.50,10.50,99.90,1078946,27,19946,-79
2025-05-13 22:47:02,10.50,10.50,10.50,99.90,1078357,27,19940,-79
2025-05-13 22:47:33,10.50,10.50,10.50,99.90,1079358,27,20462,-79
2025-05-13 22:48:03,10.50,10.50,10.50,99.90,1079469,27,19932,-80
2025-05-13 22:48:34,10.50,10.50,10.50,99.90,1079822,27,19943,-79
2025-05-13 22:49:04,10.50,10.50,10.50,99.90,1080705,27,19931,-79
2025-05-13 22:49:35,10.50,10.50,10.50,99.90,1079906,27,19932,-80
2025-05-13 22:50:05,10.50,10.50,10.50,99.90,1077785,27,19940,-80
2025-05-13 22:50:36,10.60,10.60,10.60,99.90,1072082,27,20026,-79
2025-05-13 22:51:06,10.60,10.60,10.60,99.90,1071322,27,20268,-79
2025-05-13 22:51:37,10.50,10.50,10.50,99.90,1070714,27,19976,-81
2025-05-13 22:52:08,10.50,10.50,10.50,99.90,1073890,27,20277,-80
2025-05-13 22:52:58,10.50,10.50,10.50,99.90,1078272,27,20325,-79
2025-05-13 22:53:29,10.40,10.40,10.40,99.90,1071472,27,19944,-79
2025-05-13 22:53:59,10.50,10.50,10.50,99.90,1075092,27,19980,-78
2025-05-13 22:54:30,10.50,10.50,10.50,99.90,1076825,27,19950,-79
2025-05-13 22:55:01,10.50,10.50,10.50,99.90,1077051,27,20324,-79
2025-05-13 22:55:31,10.50,10.50,10.50,99.90,1074676,27,19987,-80
2025-05-13 22:56:02,10.40,10.40,10.40,99.90,1078420,27,20028,-81
2025-05-13 22:56:32,10.40,10.40,10.40,99.90,1075031,27,19951,-80
2025-05-13 22:57:03,10.40,10.40,10.40,99.90,1074924,27,19940,-79
2025-05-13 22:57:38,10.40,10.40,10.40,99.90,1077046,27,20376,-79
2025-05-13 22:58:09,10.40,10.40,10.40,99.90,1076475,27,19939,-78
2025-05-13 22:58:39,10.30,10.30,10.30,99.90,1081760,27,21090,-79
2025-05-13 22:59:10,10.30,10.30,10.30,99.90,1079057,27,20015,-79
2025-05-13 22:59:40,10.30,10.30,10.30,99.90,1077086,27,20384,-78
2025-05-13 23:00:12,10.30,10.30,10.30,99.90,1076844,27,20257,-79
2025-05-13 23:00:55,10.30,10.30,10.30,99.90,1074681,27,19968,-79
2025-05-13 23:01:26,10.30,10.30,10.30,99.90,1074572,27,19932,-79
2025-05-13 23:01:56,10.20,10.20,10.20,99.90,1075076,27,19947,-79
2025-05-13 23:02:27,10.20,10.20,10.20,99.90,1077636,27,20393,-79
2025-05-13 23:02:57,10.30,10.30,10.30,99.90,1072918,27,20384,-79
2025-05-13 23:03:28,10.20,10.20,10.20,99.90,1076415,27,19931,-79
2025-05-13 23:03:58,10.20,10.20,10.20,99.90,1079100,27,20023,-79
2025-05-13 23:04:29,10.20,10.20,10.20,99.90,1077107,27,19932,-79
2025-05-13 23:04:59,10.20,10.20,10.20,99.90,1072245,27,19942,-78
2025-05-13 23:05:30,10.20,10.20,10.20,99.90,1071927,27,19940,-79
2025-05-13 23:06:00,10.20,10.20,10.20,99.90,1070091,27,20207,-80
2025-05-13 23:06:31,10.20,10.20,10.20,99.90,1070965,27,19932,-79
2025-05-13 23:07:02,10.20,10.20,10.20,99.90,1077047,27,19931,-79
2025-05-13 23:07:33,10.10,10.10,10.10,99.90,1077205,27,20452,-79
2025-05-13 23:08:03,10.10,10.10,10.10,99.90,1076543,27,19940,-80
2025-05-13 23:08:34,10.10,10.10,10.10,99.90,1076294,27,19956,-79
2025-05-13 23:09:04,10.10,10.10,10.10,99.90,1075583,27,19939,-80
2025-05-13 23:09:35,10.10,10.10,10.10,99.90,1077434,27,20493,-79
2025-05-13 23:10:05,10.10,10.10,10.10,99.90,1073508,27,19938,-81
2025-05-13 23:10:36,10.00,10.00,10.00,99.90,1076277,27,19939,-79
2025-05-13 23:11:06,10.00,10.00,10.00,99.90,1076408,27,20177,-79
2025-05-13 23:11:37,10.00,10.00,10.00,99.90,1074138,27,19932,-80
2025-05-13 23:12:08,10.00,10.00,10.00,99.90,1078940,27,19938,-79
2025-05-13 23:12:38,10.00,10.00,10.00,99.90,1072217,27,20360,-79
2025-05-13 23:13:09,9.90,9.90,9.90,99.90,1075088,27,21194,-79
2025-05-13 23:13:40,10.00,10.00,10.00,99.90,1074634,27,20468,-80
2025-05-13 23:14:10,9.90,9.90,9.90,99.90,1074604,27,19939,-80
2025-05-13 23:14:41,9.90,9.90,9.90,99.90,1076813,27,19931,-80
2025-05-13 23:15:11,9.90,9.90,9.90,99.90,1079385,27,20256,-79
2025-05-13 23:15:42,9.90,9.90,9.90,99.90,1074660,27,20004,-79
2025-05-13 23:16:12,9.90,9.90,9.90,99.90,1071883,27,19939,-81
2025-05-13 23:16:43,9.90,9.90,9.90,99.90,1076970,27,19932,-79
2025-05-13 23:17:13,9.90,9.90,9.90,99.90,1079006,27,19931,-79
2025-05-13 23:17:46,9.90,9.90,9.90,99.90,1077754,27,19938,-79
2025-05-13 23:18:17,9.90,9.90,9.90,99.90,1074058,27,19931,-80
2025-05-13 23:18:48,9.90,9.90,9.90,99.90,1076736,27,19931,-80
2025-05-13 23:19:19,9.90,9.90,9.90,99.90,1079011,27,19940,-78
2025-05-13 23:19:50,9.90,9.90,9.90,99.90,1072027,27,20069,-80
2025-05-13 23:20:20,9.90,9.90,9.90,99.90,1078975,27,20786,-81
2025-05-13 23:20:51,9.90,9.90,9.90,99.90,1079392,27,19946,-80
2025-05-13 23:21:21,9.90,9.90,9.90,99.90,1075985,27,19959,-79
2025-05-13 23:21:58,9.80,9.80,9.80,99.90,1073391,27,20307,-80
2025-05-13 23:22:38,9.80,9.80,9.80,99.90,1079727,27,19963,-80
2025-05-13 23:23:09,9.80,9.80,9.80,99.90,1079294,27,19932,-79
2025-05-13 23:23:40,9.80,9.80,9.80,99.90,1077308,27,20012,-79
2025-05-13 23:24:10,9.90,9.90,9.90,99.90,1079595,27,19932,-80
2025-05-13 23:24:41,9.90,9.90,9.90,99.90,1076884,27,20045,-79
2025-05-13 23:25:19,9.90,9.90,9.90,99.90,1074865,27,19943,-81
2025-05-13 23:26:12,9.90,9.90,9.90,99.90,1075980,27,19944,-81
2025-05-13 23:26:42,10.00,10.00,10.00,99.90,1069965,27,19932,-80
2025-05-13 23:27:13,10.00,10.00,10.00,99.90,1077031,27,19931,-79
2025-05-13 23:27:44,10.00,10.00,10.00,99.90,1076474,27,19943,-79
2025-05-13 23:28:14,10.00,10.00,10.00,99.90,1076508,27,20634,-79
2025-05-13 23:28:45,10.10,10.10,10.10,99.90,1079816,27,19948,-79
2025-05-13 23:29:15,10.00,10.00,10.00,99.90,1085776,27,19946,-78
2025-05-13 23:29:46,10.00,10.00,10.00,99.90,1079388,27,19936,-78
2025-05-13 23:30:17,10.00,10.00,10.00,99.90,1077260,27,19943,-80
2025-05-13 23:30:47,10.00,10.00,10.00,99.90,1077129,27,19935,-79
2025-05-13 23:31:18,10.00,10.00,10.00,99.90,1078594,27,19932,-78
2025-05-13 23:31:48,10.10,10.10,10.10,99.90,1079234,27,19947,-79
2025-05-13 23:32:19,10.10,10.10,10.10,99.90,1079405,27,19963,-79
2025-05-13 23:32:50,10.10,10.10,10.10,99.90,1078466,27,20271,-78
2025-05-13 23:33:21,10.10,10.10,10.10,99.90,1076396,27,19931,-78
2025-05-13 23:33:51,10.10,10.10,10.10,99.90,1079251,27,19931,-79
2025-05-13 23:34:22,10.10,10.10,10.10,99.90,1065294,27,19989,-78
2025-05-13 23:34:53,10.10,10.10,10.10,99.90,1065461,27,19937,-78
2025-05-13 23:35:24,10.20,10.20,10.20,99.90,1072199,27,19987,-79
2025-05-13 23:35:55,10.20,10.20,10.20,99.90,1073033,27,20267,-78
2025-05-13 23:36:25,10.20,10.20,10.20,99.90,1076876,27,19932,-78
2025-05-13 23:36:56,10.20,10.20,10.20,99.90,1070511,27,19932,-78
2025-05-13 23:37:29,10.10,10.10,10.10,99.90,1079224,27,19931,-79
2025-05-13 23:37:59,10.20,10.20,10.20,99.90,1077113,27,19935,-78
2025-05-13 23:38:30,10.20,10.20,10.20,99.90,1075987,27,19972,-79
2025-05-13 23:39:00,10.20,10.20,10.20,99.90,1075833,27,19942,-79
2025-05-13 23:39:34,10.20,10.20,10.20,99.90,1072788,27,20184,-79
2025-05-13 23:40:38,10.20,10.20,10.20,99.90,1075782,27,19998,-79
2025-05-13 23:41:09,10.20,10.20,10.20,99.90,1071835,27,19940,-78
2025-05-13 23:41:39,10.20,10.20,10.20,99.90,1076880,27,20335,-79
2025-05-13 23:42:10,10.20,10.20,10.20,99.90,1077029,27,19932,-79
2025-05-13 23:42:41,10.20,10.20,10.20,99.90,1066232,27,20447,-79
2025-05-13 23:43:11,10.20,10.20,10.20,99.90,1070184,27,19943,-80
2025-05-13 23:43:42,10.20,10.20,10.20,99.90,1069948,27,20001,-78
2025-05-13 23:44:12,10.20,10.20,10.20,99.90,1076577,27,19938,-79
2025-05-13 23:44:43,10.20,10.20,10.20,99.90,1074491,27,20425,-79
2025-05-13 23:45:13,10.20,10.20,10.20,99.90,1079971,27,20020,-79
2025-05-13 23:45:44,10.20,10.20,10.20,99.90,1077239,27,19938,-78
2025-05-13 23:46:14,10.20,10.20,10.20,99.90,1076501,27,19932,-79
2025-05-13 23:46:45,10.20,10.20,10.20,99.90,1077181,27,20577,-79
2025-05-13 23:47:15,10.20,10.20,10.20,99.90,1074516,27,20189,-78
2025-05-13 23:47:46,10.20,10.20,10.20,99.90,1072315,27,19967,-80
2025-05-13 23:48:27,10.20,10.20,10.20,99.90,1074360,27,19952,-79
2025-05-13 23:49:14,10.20,10.20,10.20,99.90,1079341,27,20446,-78
2025-05-13 23:49:44,10.10,10.10,10.10,99.90,1075115,27,19940,-78
2025-05-13 23:50:15,10.10,10.10,10.10,99.90,1077437,27,19933,-79
2025-05-13 23:50:46,10.10,10.10,10.10,99.90,1076321,27,19931,-78
2025-05-13 23:51:16,10.10,10.10,10.10,99.90,1073355,27,19932,-78
2025-05-13 23:51:47,10.10,10.10,10.10,99.90,1076566,27,20014,-79
2025-05-13 23:52:17,10.10,10.10,10.10,99.90,1079225,27,20314,-80
2025-05-13 23:52:48,10.10,10.10,10.10,99.90,1065618,27,19933,-79
2025-05-13 23:53:19,10.10,10.10,10.10,99.90,1062347,27,20348,-79
2025-05-13 23:53:49,10.10,10.10,10.10,99.90,1066270,27,20388,-80
2025-05-13 23:54:20,10.10,10.10,10.10,99.90,1070375,27,20249,-78
2025-05-13 23:54:51,10.10,10.10,10.10,99.90,1074380,27,19932,-79
2025-05-13 23:55:21,10.10,10.10,10.10,99.90,1077812,27,19932,-80
2025-05-13 23:55:52,10.00,10.00,10.00,99.90,1075763,27,19932,-79
2025-05-13 23:56:23,10.00,10.00,10.00,99.90,1079413,27,20200,-79
2025-05-13 23:56:53,10.00,10.00,10.00,99.90,1072939,27,19944,-80
2025-05-13 23:57:24,10.00,10.00,10.00,99.90,1077700,27,19932,-79
2025-05-13 23:58:24,10.00,10.00,10.00,99.90,1074464,27,20007,-80
2025-05-13 23:58:54,10.00,10.00,10.00,99.90,1078165,27,20439,-79
2025-05-13 23:59:26,9.90,9.90,9.90,99.90,1071923,27,19938,-79
2025-05-13 23:59:57,9.90,9.90,9.90,99.90,1072137,27,20438,-79