2025-05-13 00:00:09,10.60,10.60,10.60,96.40,1107271,26,20024,-68
2025-05-13 00:00:40,10.60,10.60,10.60,96.50,1113292,26,19941,-65
2025-05-13 00:01:10,10.60,10.60,10.60,96.50,1108389,26,19956,-66
2025-05-13 00:01:41,10.60,10.60,10.60,96.50,1112374,26,19936,-67
2025-05-13 00:02:11,10.50,10.50,10.50,96.60,1112677,26,19936,-66
2025-05-13 00:02:42,10.50,10.50,10.50,96.70,1108700,26,19930,-68
2025-05-13 00:03:12,10.50,10.50,10.50,96.70,1114672,26,20350,-66
2025-05-13 00:03:43,10.50,10.50,10.50,96.70,1110056,26,20063,-66
2025-05-13 00:04:13,10.50,10.50,10.50,96.80,1113141,26,19994,-66
2025-05-13 00:04:44,10.50,10.50,10.50,96.80,1114492,26,20322,-66
2025-05-13 00:05:14,10.50,10.50,10.50,96.80,1111678,26,19928,-67
2025-05-13 00:05:45,10.50,10.50,10.50,96.90,1114257,26,19929,-67
2025-05-13 00:06:15,10.50,10.50,10.50,96.90,1112507,26,20278,-68
2025-05-13 00:06:46,10.50,10.50,10.50,97.10,1111290,26,20177,-67
2025-05-13 00:07:16,10.50,10.50,10.50,97.10,1114775,26,20033,-66
2025-05-13 00:07:47,10.50,10.50,10.50,97.20,1108407,26,19929,-68
2025-05-13 00:08:18,10.50,10.50,10.50,97.20,1113882,26,19929,-67
2025-05-13 00:08:48,10.50,10.50,10.50,97.20,1111104,26,20798,-68
2025-05-13 00:09:19,10.50,10.50,10.50,97.20,1108842,26,19929,-66
2025-05-13 00:09:49,10.50,10.50,10.50,97.30,1114182,26,19947,-66
2025-05-13 00:10:20,10.50,10.50,10.50,97.30,1107262,26,19929,-65
2025-05-13 00:10:50,10.50,10.50,10.50,97.30,1111611,26,19929,-66
2025-05-13 00:11:21,10.50,10.50,10.50,97.40,1110654,26,19936,-66
2025-05-13 00:11:51,10.50,10.50,10.50,97.40,1105736,26,19937,-66
2025-05-13 00:12:22,10.50,10.50,10.50,97.40,1111654,26,19929,-66
2025-05-13 00:12:52,10.40,10.40,10.40,97.50,1114593,26,20054,-66
2025-05-13 00:13:23,10.40,10.40,10.40,97.60,1107353,26,20048,-67
2025-05-13 00:13:53,10.30,10.30,10.30,97.60,1113885,26,20424,-65
2025-05-13 00:14:25,10.30,10.30,10.30,97.70,1106836,26,19944,-66
2025-05-13 00:14:55,10.40,10.40,10.40,97.70,1112999,26,19937,-65
2025-05-13 00:15:26,10.30,10.30,10.30,97.80,1106864,26,19929,-66
2025-05-13 00:15:56,10.30,10.30,10.30,97.90,1110224,26,19945,-65
2025-05-13 00:16:27,10.30,10.30,10.30,97.90,1106278,26,19941,-66
2025-05-13 00:16:57,10.30,10.30,10.30,98.00,1109586,26,19933,-65
2025-05-13 00:17:28,10.30,10.30,10.30,98.00,1111912,26,20381,-65
2025-05-13 00:17:58,10.30,10.30,10.30,98.00,1107852,26,19937,-66
2025-05-13 00:18:29,10.30,10.30,10.30,98.10,1103649,26,19929,-66
2025-05-13 00:19:00,10.30,10.30,10.30,98.20,1113223,26,19929,-65
2025-05-13 00:19:30,10.30,10.30,10.30,98.30,1113783,26,20318,-65
2025-05-13 00:20:01,10.30,10.30,10.30,98.30,1111312,26,20228,-66
2025-05-13 00:20:31,10.30,10.30,10.30,98.40,1114021,26,19929,-66
2025-05-13 00:21:02,10.40,10.40,10.40,98.50,1111172,26,20046,-66
2025-05-13 00:21:32,10.30,10.30,10.30,98.50,1111760,26,19929,-66
2025-05-13 00:22:03,10.30,10.30,10.30,98.50,1104644,26,20321,-65
2025-05-13 00:22:33,10.40,10.40,10.40,98.60,1107621,26,19941,-66
2025-05-13 00:23:04,10.40,10.40,10.40,98.60,1114382,26,19928,-66
2025-05-13 00:23:35,10.40,10.40,10.40,98.60,1110586,26,19932,-67
2025-05-13 00:24:05,10.40,10.40,10.40,98.60,1113527,26,19961,-66
2025-05-13 00:24:36,10.40,10.40,10.40,98.60,1107648,26,21293,-64
2025-05-13 00:25:06,10.40,10.40,10.40,98.60,1111534,26,19929,-66
2025-05-13 00:25:37,10.40,10.40,10.40,98.60,1092732,26,19937,-65
2025-05-13 00:26:07,10.40,10.40,10.40,98.60,1102646,26,20332,-66
2025-05-13 00:26:38,10.40,10.40,10.40,98.70,1103408,26,20272,-65
2025-05-13 00:27:09,10.40,10.40,10.40,98.70,1106453,26,19954,-66
2025-05-13 00:27:39,10.40,10.40,10.40,98.70,1104736,26,20016,-65
2025-05-13 00:28:10,10.40,10.40,10.40,98.70,1103504,26,19930,-65
2025-05-13 00:28:41,10.40,10.40,10.40,98.70,1103659,26,19942,-66
2025-05-13 00:29:11,10.40,10.40,10.40,98.70,1106626,26,20312,-66
2025-05-13 00:29:42,10.40,10.40,10.40,98.70,1106111,26,19937,-67
2025-05-13 00:30:12,10.40,10.40,10.40,98.80,1103560,26,19965,-65
2025-05-13 00:30:43,10.40,10.40,10.40,98.80,1106368,26,19965,-65
2025-05-13 00:31:13,10.40,10.40,10.40,98.80,1106234,26,19978,-65
2025-05-13 00:31:44,10.40,10.40,10.40,98.80,1098042,26,19962,-65
2025-05-13 00:32:14,10.40,10.40,10.40,98.80,1106072,26,19936,-69
2025-05-13 00:32:45,10.40,10.40,10.40,98.80,1107131,26,19989,-65
2025-05-13 00:33:16,10.40,10.40,10.40,98.80,1103889,26,19940,-66
2025-05-13 00:33:46,10.40,10.40,10.40,98.80,1106434,26,20046,-66
2025-05-13 00:34:17,10.40,10.40,10.40,98.80,1103840,26,20249,-65
2025-05-13 00:34:48,10.40,10.40,10.40,98.90,1106549,26,19977,-66
2025-05-13 00:35:18,10.40,10.40,10.40,98.90,1103949,26,19929,-66
2025-05-13 00:35:49,10.40,10.40,10.40,98.90,1106099,26,19989,-66
2025-05-13 00:36:19,10.40,10.40,10.40,98.90,1099195,26,19930,-67
2025-05-13 00:36:50,10.40,10.40,10.40,98.90,1103917,26,19929,-66
2025-05-13 00:37:20,10.40,10.40,10.40,99.00,1106388,26,19930,-66
2025-05-13 00:37:51,10.30,10.30,10.30,99.00,1106901,26,20062,-66
2025-05-13 00:38:21,10.40,10.40,10.40,99.00,1102667,26,19944,-66
2025-05-13 00:38:52,10.30,10.30,10.30,99.00,1100761,26,19930,-65
2025-05-13 00:39:23,10.30,10.30,10.30,99.10,1099631,26,19941,-65
2025-05-13 00:39:53,10.30,10.30,10.30,99.10,1104659,26,19937,-64
2025-05-13 00:40:24,10.40,10.40,10.40,99.20,1103361,26,19933,-65
2025-05-13 00:40:54,10.30,10.30,10.30,99.20,1106025,26,19933,-65
2025-05-13 00:41:25,10.30,10.30,10.30,99.10,1107455,26,20095,-68
2025-05-13 00:41:55,10.30,10.30,10.30,99.10,1106490,26,19941,-64
2025-05-13 00:42:26,10.30,10.30,10.30,99.10,1103167,26,19929,-67
2025-05-13 00:42:57,10.30,10.30,10.30,99.20,1107045,26,20386,-65
2025-05-13 00:43:27,10.30,10.30,10.30,99.20,1104057,26,20383,-66
2025-05-13 00:43:58,10.30,10.30,10.30,99.20,1106681,26,20450,-66
2025-05-13 00:44:28,10.30,10.30,10.30,99.30,1106368,26,20349,-65
2025-05-13 00:44:59,10.20,10.20,10.20,99.30,1106981,26,20015,-66
2025-05-13 00:45:29,10.20,10.20,10.20,99.50,1103670,26,20335,-66
2025-05-13 00:46:00,10.10,10.10,10.10,99.60,1100759,26,20547,-66
2025-05-13 00:46:30,10.10,10.10,10.10,99.70,1101656,26,19941,-66
2025-05-13 00:47:01,10.20,10.20,10.20,99.80,1104350,26,20079,-66
2025-05-13 00:47:32,10.10,10.10,10.10,99.90,1106275,26,19945,-65
2025-05-13 00:48:02,10.10,10.10,10.10,99.90,1106667,26,20511,-66
2025-05-13 00:48:33,10.00,10.00,10.00,99.90,1104044,26,20400,-66
2025-05-13 00:49:03,9.90,9.90,9.90,99.90,1106296,26,19942,-66
2025-05-13 00:49:34,9.90,9.90,9.90,99.90,1092125,26,20480,-66
2025-05-13 00:50:04,9.80,9.80,9.80,99.90,1093574,26,20310,-65
2025-05-13 00:50:35,9.80,9.80,9.80,99.90,1086007,26,19938,-66
2025-05-13 00:51:05,9.80,9.80,9.80,99.90,1090314,27,19938,-66
2025-05-13 00:51:36,9.80,9.80,9.80,99.90,1094690,26,19936,-66
2025-05-13 00:52:06,9.80,9.80,9.80,99.90,1093825,26,19930,-66
2025-05-13 00:52:38,9.80,9.80,9.80,99.90,1093075,26,19935,-67
2025-05-13 00:53:08,9.80,9.80,9.80,99.90,1093361,26,19937,-65
2025-05-13 00:53:39,9.80,9.80,9.80,99.90,1089965,26,19930,-66
2025-05-13 00:54:09,9.90,9.90,9.90,99.90,1089097,26,19942,-66
2025-05-13 00:54:40,9.80,9.80,9.80,99.90,1092218,26,19931,-65
2025-05-13 00:55:10,9.80,9.80,9.80,99.90,1080130,27,19936,-65
2025-05-13 00:55:41,9.80,9.80,9.80,99.90,1089865,27,20005,-66
2025-05-13 00:56:11,9.80,9.80,9.80,99.90,1085694,26,19938,-67
2025-05-13 00:56:42,9.80,9.80,9.80,99.90,1087385,26,19931,-66
2025-05-13 00:57:12,9.80,9.80,9.80,99.90,1092394,26,19937,-65
2025-05-13 00:57:43,9.70,9.70,9.70,99.90,1092529,26,19937,-66
2025-05-13 00:58:14,9.70,9.70,9.70,99.90,1105698,26,19930,-66
2025-05-13 00:58:44,9.70,9.70,9.70,99.90,1106327,26,19933,-66
2025-05-13 00:59:15,9.70,9.70,9.70,99.90,1106344,26,20045,-66
2025-05-13 00:59:45,9.80,9.80,9.80,99.90,1106004,26,20197,-67
2025-05-13 01:00:16,9.80,9.80,9.80,99.90,1106883,26,20493,-67
2025-05-13 01:00:47,9.70,9.70,9.70,99.90,1106147,26,20337,-65
2025-05-13 01:01:17,9.70,9.70,9.70,99.90,1106511,26,20645,-65
2025-05-13 01:01:48,9.70,9.70,9.70,99.90,1106605,26,19933,-65
2025-05-13 01:02:18,9.70,9.70,9.70,99.90,1097212,26,19941,-65
2025-05-13 01:02:49,9.70,9.70,9.70,99.90,1105829,26,20310,-65
2025-05-13 01:03:19,9.70,9.70,9.70,99.90,1097534,26,20752,-66
2025-05-13 01:03:50,9.70,9.70,9.70,99.90,1103044,26,20367,-65
2025-05-13 01:04:20,9.70,9.70,9.70,99.90,1096842,26,19974,-68
2025-05-13 01:04:51,9.70,9.70,9.70,99.90,1106405,26,19940,-66
2025-05-13 01:05:21,9.70,9.70,9.70,99.90,1105901,26,19941,-64
2025-05-13 01:05:52,9.70,9.70,9.70,99.90,1103287,26,19937,-66
2025-05-13 01:06:23,9.60,9.60,9.60,99.90,1103006,26,19929,-66
2025-05-13 01:06:53,9.60,9.60,9.60,99.90,1104336,26,19937,-64
2025-05-13 01:07:24,9.60,9.60,9.60,99.90,1087762,27,19934,-65
2025-05-13 01:07:54,9.60,9.60,9.60,99.90,1087054,27,19939,-65
2025-05-13 01:08:25,9.60,9.60,9.60,99.90,1089551,27,19931,-65
2025-05-13 01:08:55,9.60,9.60,9.60,99.90,1085767,27,19931,-64
2025-05-13 01:09:26,9.50,9.50,9.50,99.90,1082253,27,20467,-65
2025-05-13 01:09:57,9.50,9.50,9.50,99.90,1077534,27,19931,-65
2025-05-13 01:10:27,9.50,9.50,9.50,99.90,1085493,27,20409,-67
2025-05-13 01:10:58,9.50,9.50,9.50,99.90,1081174,27,20061,-64
2025-05-13 01:11:28,9.40,9.40,9.40,99.90,1082442,27,19982,-66
2025-05-13 01:11:59,9.40,9.40,9.40,99.90,1085615,27,20329,-66
2025-05-13 01:12:29,9.40,9.40,9.40,99.90,1082116,27,20511,-65
2025-05-13 01:13:00,9.40,9.40,9.40,99.90,1085158,27,19938,-66
2025-05-13 01:13:30,9.50,9.50,9.50,99.90,1089769,27,19931,-66
2025-05-13 01:14:01,9.50,9.50,9.50,99.90,1085910,27,19938,-67
2025-05-13 01:14:32,9.50,9.50,9.50,99.90,1086275,27,20571,-66
2025-05-13 01:15:02,9.50,9.50,9.50,99.90,1085166,27,20125,-67
2025-05-13 01:15:33,9.50,9.50,9.50,99.90,1083067,27,20046,-66
2025-05-13 01:16:04,9.40,9.40,9.40,99.90,1088911,27,19951,-67
2025-05-13 01:16:34,9.50,9.50,9.50,99.90,1086059,27,20746,-66
2025-05-13 01:17:05,9.50,9.50,9.50,99.90,1089242,27,19931,-66
2025-05-13 01:17:35,9.50,9.50,9.50,99.90,1085157,27,19935,-66
2025-05-13 01:18:06,9.50,9.50,9.50,99.90,1088451,27,19935,-66
2025-05-13 01:18:36,9.40,9.40,9.40,99.90,1085109,27,20399,-65
2025-05-13 01:19:07,9.40,9.40,9.40,99.90,1082597,27,19988,-65
2025-05-13 01:19:37,9.50,9.50,9.50,99.90,1085093,27,19939,-66
2025-05-13 01:20:08,9.50,9.50,9.50,99.90,1082544,27,20065,-66
2025-05-13 01:20:38,9.50,9.50,9.50,99.90,1085264,27,20538,-67
2025-05-13 01:21:09,9.50,9.50,9.50,99.90,1082655,27,20442,-65
2025-05-13 01:21:39,9.50,9.50,9.50,99.90,1096559,26,20425,-65
2025-05-13 01:22:10,9.50,9.50,9.50,99.90,1106556,26,19930,-65
2025-05-13 01:22:41,9.50,9.50,9.50,99.90,1103641,26,20305,-65
2025-05-13 01:23:11,9.50,9.50,9.50,99.90,1106479,26,19929,-66
2025-05-13 01:23:42,9.40,9.40,9.40,99.90,1106693,26,19949,-65
2025-05-13 01:24:12,9.40,9.40,9.40,99.90,1106827,26,19945,-65
2025-05-13 01:24:43,9.40,9.40,9.40,99.90,1103428,26,20440,-67
2025-05-13 01:25:14,9.40,9.40,9.40,99.90,1101878,26,20410,-65
2025-05-13 01:25:44,9.40,9.40,9.40,99.90,1104976,26,19933,-66
2025-05-13 01:26:15,9.40,9.40,9.40,99.90,1103521,26,19929,-66
2025-05-13 01:26:45,9.40,9.40,9.40,99.90,1103342,26,19936,-64
2025-05-13 01:27:16,9.40,9.40,9.40,99.90,1101688,26,19930,-65
2025-05-13 01:27:46,9.30,9.30,9.30,99.90,1107443,26,20003,-66
2025-05-13 01:28:17,9.30,9.30,9.30,99.90,1106544,26,20257,-65
2025-05-13 01:28:48,9.30,9.30,9.30,99.90,1101160,26,20291,-66
2025-05-13 01:29:18,9.20,9.20,9.20,99.90,1103223,26,19965,-66
2025-05-13 01:29:49,9.20,9.20,9.20,99.90,1106529,26,19936,-66
2025-05-13 01:30:19,9.20,9.20,9.20,99.90,1103594,26,19973,-65
2025-05-13 01:30:50,9.20,9.20,9.20,99.90,1103911,26,19973,-65
2025-05-13 01:31:20,9.20,9.20,9.20,99.90,1106703,26,19999,-66
2025-05-13 01:31:51,9.20,9.20,9.20,99.90,1106488,26,19954,-65
2025-05-13 01:32:22,9.20,9.20,9.20,99.90,1106146,26,19937,-65
2025-05-13 01:32:52,9.20,9.20,9.20,99.90,1104382,26,19957,-66
2025-05-13 01:33:23,9.20,9.20,9.20,99.90,1106419,26,19929,-66
2025-05-13 01:33:54,9.20,9.20,9.20,99.90,1104401,26,19929,-67
2025-05-13 01:34:24,9.20,9.20,9.20,99.90,1103842,26,20655,-65
2025-05-13 01:34:55,9.20,9.20,9.20,99.90,1106811,26,19944,-65
2025-05-13 01:35:25,9.10,9.10,9.10,99.90,1106849,26,19929,-66
2025-05-13 01:35:56,9.10,9.10,9.10,99.90,1103882,26,20825,-66
2025-05-13 01:36:26,9.20,9.20,9.20,99.90,1104292,26,20339,-65
2025-05-13 01:36:57,9.20,9.20,9.20,99.90,1105635,26,20044,-66
2025-05-13 01:37:27,9.20,9.20,9.20,99.90,1103004,26,19941,-66
2025-05-13 01:37:58,9.20,9.20,9.20,99.90,1107130,26,20207,-66
2025-05-13 01:38:28,9.20,9.20,9.20,99.90,1105668,26,19929,-65
2025-05-13 01:38:59,9.20,9.20,9.20,99.90,1106533,26,19936,-65
2025-05-13 01:39:29,9.20,9.20,9.20,99.90,1107910,26,19929,-65
2025-05-13 01:40:00,9.20,9.20,9.20,99.90,1108583,26,19941,-65
2025-05-13 01:40:30,9.20,9.20,9.20,99.90,1113792,26,20236,-65
2025-05-13 01:41:01,9.20,9.20,9.20,99.90,1110290,26,21386,-65
2025-05-13 01:41:31,9.20,9.20,9.20,99.90,1106396,26,19952,-67
2025-05-13 01:42:02,9.20,9.20,9.20,99.90,1114270,26,19936,-66
2025-05-13 01:42:32,9.20,9.20,9.20,99.90,1109060,26,19929,-66
2025-05-13 01:43:03,9.10,9.10,9.10,99.90,1110936,26,19929,-66
2025-05-13 01:43:33,9.10,9.10,9.10,99.90,1112353,26,19937,-66
2025-05-13 01:44:04,9.00,9.00,9.00,99.90,1094519,26,19931,-66
2025-05-13 01:44:34,9.00,9.00,9.00,99.90,1089716,26,20473,-66
2025-05-13 01:45:05,9.00,9.00,9.00,99.90,1085576,26,20459,-66
2025-05-13 01:45:35,9.00,9.00,9.00,99.90,1087097,26,19945,-66
2025-05-13 01:46:06,9.00,9.00,9.00,99.90,1087314,26,19938,-66
2025-05-13 01:46:36,9.00,9.00,9.00,99.90,1092012,26,20423,-66
2025-05-13 01:47:07,9.00,9.00,9.00,99.90,1092657,26,19946,-66
2025-05-13 01:47:37,9.00,9.00,9.00,99.90,1099198,26,20029,-65
2025-05-13 01:48:08,9.00,9.00,9.00,99.90,1099053,26,20238,-66
2025-05-13 01:48:39,9.00,9.00,9.00,99.90,1092741,26,20567,-65
2025-05-13 01:49:09,9.00,9.00,9.00,99.90,1092702,26,19931,-66
2025-05-13 01:49:40,9.00,9.00,9.00,99.90,1095893,26,19941,-66
2025-05-13 01:50:10,9.00,9.00,9.00,99.90,1093520,26,19973,-66
2025-05-13 01:50:41,9.10,9.10,9.10,99.90,1095159,26,19934,-64
2025-05-13 01:51:11,9.10,9.10,9.10,99.90,1096235,26,20515,-65
2025-05-13 01:51:42,9.10,9.10,9.10,99.90,1096577,26,19941,-66
2025-05-13 01:52:12,9.00,9.00,9.00,99.90,1095004,26,19982,-65
2025-05-13 01:52:43,9.00,9.00,9.00,99.90,1088943,26,20238,-65
2025-05-13 01:53:13,9.00,9.00,9.00,99.90,1094535,26,20476,-68
2025-05-13 01:53:44,9.00,9.00,9.00,99.90,1094964,26,20242,-66
2025-05-13 01:54:14,9.00,9.00,9.00,99.90,1089194,26,19938,-66
2025-05-13 01:54:45,9.00,9.00,9.00,99.90,1096776,26,20000,-65
2025-05-13 01:55:15,9.00,9.00,9.00,99.90,1097177,26,19930,-65
2025-05-13 01:55:46,9.10,9.10,9.10,99.90,1098143,26,20005,-65
2025-05-13 01:56:16,9.10,9.10,9.10,99.90,1091033,26,20177,-65
2025-05-13 01:56:47,9.10,9.10,9.10,99.90,1094672,26,20515,-65
2025-05-13 01:57:17,9.10,9.10,9.10,99.90,1097164,26,20248,-66
2025-05-13 01:57:48,9.10,9.10,9.10,99.90,1090587,26,20253,-66
2025-05-13 01:58:18,9.10,9.10,9.10,99.90,1098276,26,20455,-64
2025-05-13 01:58:49,9.10,9.10,9.10,99.90,1092943,26,20262,-64
2025-05-13 01:59:19,9.10,9.10,9.10,99.90,1095668,26,20003,-64
2025-05-13 01:59:50,9.00,9.00,9.00,99.90,1092863,26,19978,-65
2025-05-13 02:00:20,9.00,9.00,9.00,99.90,1081329,27,19931,-65
2025-05-13 02:00:51,9.00,9.00,9.00,99.90,1084943,27,19949,-65
2025-05-13 02:01:21,9.00,9.00,9.00,99.90,1085093,27,19931,-65
2025-05-13 02:01:52,9.10,9.10,9.10,99.90,1078981,27,19936,-66
2025-05-13 02:02:23,9.10,9.10,9.10,99.90,1084710,27,20355,-66
2025-05-13 02:02:53,9.00,9.00,9.00,99.90,1081942,27,19931,-64
2025-05-13 02:03:24,9.10,9.10,9.10,99.90,1082517,27,20401,-67
2025-05-13 02:03:54,9.10,9.10,9.10,99.90,1085366,27,19931,-67
2025-05-13 02:04:25,9.00,9.00,9.00,99.90,1084549,27,19935,-67
2025-05-13 02:04:55,9.00,9.00,9.00,99.90,1085073,27,20022,-66
2025-05-13 02:05:26,8.90,8.90,8.90,99.90,1085298,27,19931,-66
2025-05-13 02:05:56,8.90,8.90,8.90,99.90,1075964,27,19943,-66
2025-05-13 02:06:27,8.80,8.80,8.80,99.90,1082066,27,19998,-66
2025-05-13 02:06:57,8.80,8.80,8.80,99.90,1084770,27,19938,-66
2025-05-13 02:07:28,8.80,8.80,8.80,99.90,1079094,27,20535,-65
2025-05-13 02:07:58,8.90,8.90,8.90,99.90,1085180,27,19931,-67
2025-05-13 02:08:29,8.90,8.90,8.90,99.90,1083830,27,19931,-65
2025-05-13 02:08:59,8.90,8.90,8.90,99.90,1079876,27,19967,-66
2025-05-13 02:09:30,9.00,9.00,9.00,99.90,1082276,27,20301,-67
2025-05-13 02:10:00,9.00,9.00,9.00,99.90,1084810,27,19938,-65
2025-05-13 02:10:31,9.00,9.00,9.00,99.90,1085180,27,19941,-65
2025-05-13 02:11:01,9.00,9.00,9.00,99.90,1084941,27,19963,-65
2025-05-13 02:11:32,9.00,9.00,9.00,99.90,1084813,27,19935,-64
2025-05-13 02:12:03,9.10,9.10,9.10,99.90,1085638,27,20359,-65
2025-05-13 02:12:33,9.00,9.00,9.00,99.90,1083017,27,19938,-66
2025-05-13 02:13:04,9.00,9.00,9.00,99.90,1077619,27,20438,-64
2025-05-13 02:13:35,9.00,9.00,9.00,99.90,1085495,27,19946,-66
2025-05-13 02:14:05,9.10,9.10,9.10,99.90,1082921,27,19939,-66
2025-05-13 02:14:36,9.10,9.10,9.10,99.90,1082273,27,20489,-66
2025-05-13 02:15:06,9.10,9.10,9.10,99.90,1085521,27,20144,-65
2025-05-13 02:15:37,9.10,9.10,9.10,99.90,1086098,27,19971,-65
2025-05-13 02:16:07,9.10,9.10,9.10,99.90,1095727,26,20255,-65
2025-05-13 02:16:38,9.10,9.10,9.10,99.90,1103815,26,19935,-66
2025-05-13 02:17:08,9.10,9.10,9.10,99.90,1107153,26,19936,-66
2025-05-13 02:17:39,9.10,9.10,9.10,99.90,1104269,26,19937,-64
2025-05-13 02:18:09,9.10,9.10,9.10,99.90,1106804,26,19941,-65
2025-05-13 02:18:40,9.10,9.10,9.10,99.90,1103392,26,19973,-65
2025-05-13 02:19:10,9.10,9.10,9.10,99.90,1107501,26,19983,-65
2025-05-13 02:19:41,9.10,9.10,9.10,99.90,1103984,26,19936,-65
2025-05-13 02:20:11,9.10,9.10,9.10,99.90,1104225,26,20352,-64
2025-05-13 02:20:42,9.00,9.00,9.00,99.90,1097327,26,19941,-65
2025-05-13 02:21:12,8.90,8.90,8.90,99.90,1096666,26,19930,-65
2025-05-13 02:21:43,8.90,8.90,8.90,99.90,1100114,26,19963,-66
2025-05-13 02:22:14,8.90,8.90,8.90,99.90,1100318,26,20292,-66
2025-05-13 02:22:44,8.90,8.90,8.90,99.90,1100667,26,19933,-65
2025-05-13 02:23:15,8.90,8.90,8.90,99.90,1107003,26,20613,-65
2025-05-13 02:23:45,9.00,9.00,9.00,99.90,1106879,26,20224,-66
2025-05-13 02:24:16,8.90,8.90,8.90,99.90,1104469,26,19934,-66
2025-05-13 02:24:46,8.90,8.90,8.90,99.90,1107173,26,19937,-66
2025-05-13 02:25:17,8.90,8.90,8.90,99.90,1104655,26,19937,-65
2025-05-13 02:25:47,8.90,8.90,8.90,99.90,1104867,26,20475,-66
2025-05-13 02:26:18,8.80,8.80,8.80,99.90,1106119,26,20984,-66
2025-05-13 02:26:48,8.80,8.80,8.80,99.90,1104017,26,20059,-65
2025-05-13 02:27:19,8.90,8.90,8.90,99.90,1107397,26,19937,-65
2025-05-13 02:27:50,8.80,8.80,8.80,99.90,1104369,26,20006,-66
2025-05-13 02:28:20,8.90,8.90,8.90,99.90,1107141,26,20275,-66
2025-05-13 02:28:51,8.90,8.90,8.90,99.90,1106738,26,20362,-65
2025-05-13 02:29:21,8.90,8.90,8.90,99.90,1104596,26,19961,-66
2025-05-13 02:29:52,8.90,8.90,8.90,99.90,1099961,26,19969,-65
2025-05-13 02:30:22,8.90,8.90,8.90,99.90,1096388,26,20426,-65
2025-05-13 02:30:53,8.90,8.90,8.90,99.90,1097626,26,19941,-66
2025-05-13 02:31:24,8.90,8.90,8.90,99.90,1100028,26,19937,-65
2025-05-13 02:31:54,8.80,8.80,8.80,99.90,1106661,26,19936,-66
2025-05-13 02:32:25,8.80,8.80,8.80,99.90,1109446,26,19937,-66
2025-05-13 02:32:56,8.80,8.80,8.80,99.90,1109484,26,20315,-65
2025-05-13 02:33:26,8.80,8.80,8.80,99.90,1112181,26,20377,-65
2025-05-13 02:33:57,8.80,8.80,8.80,99.90,1108103,26,20093,-66
2025-05-13 02:34:27,8.80,8.80,8.80,99.90,1115113,26,19933,-66
2025-05-13 02:34:58,8.80,8.80,8.80,99.90,1108241,26,19945,-66
2025-05-13 02:35:28,8.70,8.70,8.70,99.90,1107493,26,19930,-66
2025-05-13 02:35:59,8.70,8.70,8.70,99.90,1112330,26,19940,-65
2025-05-13 02:36:29,8.60,8.60,8.60,99.90,1113397,26,19940,-65
2025-05-13 02:37:00,8.60,8.60,8.60,99.90,1111519,26,19971,-66
2025-05-13 02:37:30,8.60,8.60,8.60,99.90,1115032,26,19992,-66
2025-05-13 02:38:01,8.50,8.50,8.50,99.90,1108272,26,19962,-66
2025-05-13 02:38:31,8.50,8.50,8.50,99.90,1113497,26,19964,-66
2025-05-13 02:39:02,8.40,8.40,8.40,99.90,1112309,26,19992,-65
2025-05-13 02:39:33,8.40,8.40,8.40,99.90,1114884,26,19940,-64
2025-05-13 02:40:03,8.40,8.40,8.40,99.90,1115345,26,20267,-66
2025-05-13 02:40:34,8.30,8.30,8.30,99.90,1107515,26,19929,-65
2025-05-13 02:41:04,8.20,8.20,8.20,99.90,1114307,26,20375,-65
2025-05-13 02:41:35,8.30,8.30,8.30,99.90,1115908,26,20314,-65
2025-05-13 02:42:05,8.30,8.30,8.30,99.90,1114698,26,19929,-64
2025-05-13 02:42:36,8.30,8.30,8.30,99.90,1111160,26,19929,-65
2025-05-13 02:43:06,8.20,8.20,8.20,99.90,1105643,26,20020,-66
2025-05-13 02:43:37,8.30,8.30,8.30,99.90,1107368,26,19937,-66
2025-05-13 02:44:07,8.30,8.30,8.30,99.90,1114997,26,19988,-67
2025-05-13 02:44:38,8.20,8.20,8.20,99.90,1115046,26,19936,-65
2025-05-13 02:45:08,8.20,8.20,8.20,99.90,1107899,26,20310,-66
2025-05-13 02:45:39,8.20,8.20,8.20,99.90,1112931,26,20005,-65
2025-05-13 02:46:09,8.20,8.20,8.20,99.90,1115332,26,19948,-65
2025-05-13 02:46:40,8.20,8.20,8.20,99.90,1113874,26,20027,-66
2025-05-13 02:47:10,8.20,8.20,8.20,99.90,1108300,26,19938,-66
2025-05-13 02:47:41,8.20,8.20,8.20,99.90,1114262,26,19937,-65
2025-05-13 02:48:11,8.10,8.10,8.10,99.90,1108886,26,19936,-67
2025-05-13 02:48:42,8.00,8.00,8.00,99.90,1111669,26,19940,-66
2025-05-13 02:49:12,8.00,8.00,8.00,99.90,1110848,26,19929,-65
2025-05-13 02:49:43,8.10,8.10,8.10,99.90,1109672,26,19929,-64
2025-05-13 02:50:13,8.10,8.10,8.10,99.90,1114897,26,20363,-65
2025-05-13 02:50:44,8.20,8.20,8.20,99.90,1112847,26,20367,-65
2025-05-13 02:51:15,8.20,8.20,8.20,99.90,1109430,26,19960,-66
2025-05-13 02:51:45,8.20,8.20,8.20,99.90,1113247,26,19936,-65
2025-05-13 02:52:16,8.20,8.20,8.20,99.90,1106808,26,19977,-65
2025-05-13 02:52:46,8.20,8.20,8.20,99.90,1103699,26,20012,-65
2025-05-13 02:53:17,8.20,8.20,8.20,99.90,1104070,26,19930,-65
2025-05-13 02:53:47,8.30,8.30,8.30,99.90,1106855,26,19946,-65
2025-05-13 02:54:18,8.20,8.20,8.20,99.90,1107025,26,20018,-65
2025-05-13 02:54:48,8.20,8.20,8.20,99.90,1103739,26,19971,-65
2025-05-13 02:55:19,8.10,8.10,8.10,99.90,1107013,26,19988,-64
2025-05-13 02:55:49,8.10,8.10,8.10,99.90,1111070,26,19929,-65
2025-05-13 02:56:20,8.10,8.10,8.10,99.90,1114810,26,19928,-65
2025-05-13 02:56:50,8.10,8.10,8.10,99.90,1096708,26,19962,-66
2025-05-13 02:57:21,8.10,8.10,8.10,99.90,1095338,26,19974,-64
2025-05-13 02:57:51,8.00,8.00,8.00,99.90,1100265,26,19936,-64
2025-05-13 02:58:22,8.00,8.00,8.00,99.90,1093211,26,20004,-65
2025-05-13 02:58:53,8.00,8.00,8.00,99.90,1096064,26,20297,-65
2025-05-13 02:59:23,8.00,8.00,8.00,99.90,1097195,26,20197,-64
2025-05-13 02:59:54,8.00,8.00,8.00,99.90,1100137,26,19941,-65
2025-05-13 03:00:24,7.90,7.90,7.90,99.90,1096518,26,19937,-66
2025-05-13 03:00:55,8.00,8.00,8.00,99.90,1099731,26,19950,-65
2025-05-13 03:01:25,8.00,8.00,8.00,99.90,1100456,26,19929,-66
2025-05-13 03:01:56,7.90,7.90,7.90,99.90,1099826,26,19941,-65
2025-05-13 03:02:26,7.90,7.90,7.90,99.90,1096379,26,19937,-65
2025-05-13 03:02:57,7.90,7.90,7.90,99.90,1100683,26,19933,-66
2025-05-13 03:03:27,7.90,7.90,7.90,99.90,1097130,26,19934,-66
2025-05-13 03:03:58,7.90,7.90,7.90,99.90,1099891,26,20054,-65
2025-05-13 03:04:28,7.90,7.90,7.90,99.90,1099790,26,19930,-66
2025-05-13 03:04:59,7.90,7.90,7.90,99.90,1100157,26,20311,-65
2025-05-13 03:05:29,7.90,7.90,7.90,99.90,1099492,26,20303,-66
2025-05-13 03:06:00,7.90,7.90,7.90,99.90,1097054,26,19936,-65
2025-05-13 03:06:30,7.90,7.90,7.90,99.90,1100132,26,19930,-65
2025-05-13 03:07:01,7.90,7.90,7.90,99.90,1100049,26,19938,-66
2025-05-13 03:07:32,7.90,7.90,7.90,99.90,1099893,26,19937,-65
2025-05-13 03:08:02,7.90,7.90,7.90,99.90,1093568,27,20516,-67
2025-05-13 03:08:33,7.90,7.90,7.90,99.90,1091990,27,19971,-65
2025-05-13 03:09:03,8.00,8.00,8.00,99.90,1095014,26,19949,-66
2025-05-13 03:09:34,8.00,8.00,8.00,99.90,1090406,26,20249,-65
2025-05-13 03:10:04,8.00,8.00,8.00,99.90,1100056,26,19944,-65
2025-05-13 03:10:35,8.00,8.00,8.00,99.90,1099250,26,20339,-66
2025-05-13 03:11:07,8.00,8.00,8.00,99.90,1099821,26,19944,-66
2025-05-13 03:11:37,7.90,7.90,7.90,99.90,1100073,26,20493,-66
2025-05-13 03:12:08,7.90,7.90,7.90,99.90,1099403,26,20007,-65
2025-05-13 03:12:38,7.90,7.90,7.90,99.90,1099439,26,19930,-64
2025-05-13 03:13:09,7.90,7.90,7.90,99.90,1100527,26,19938,-65
2025-05-13 03:13:39,7.90,7.90,7.90,99.90,1099780,26,19937,-65
2025-05-13 03:14:10,7.90,7.90,7.90,99.90,1097001,26,19936,-65
2025-05-13 03:14:40,7.80,7.80,7.80,99.90,1099973,26,19937,-66
2025-05-13 03:15:11,7.80,7.80,7.80,99.90,1099716,26,19937,-66
2025-05-13 03:15:42,7.80,7.80,7.80,99.90,1096673,26,19999,-67
2025-05-13 03:16:12,7.80,7.80,7.80,99.90,1098009,26,20012,-67
2025-05-13 03:16:43,7.80,7.80,7.80,99.90,1096880,26,20405,-66
2025-05-13 03:17:13,7.80,7.80,7.80,99.90,1099347,26,19930,-66
2025-05-13 03:17:44,7.70,7.70,7.70,99.90,1096850,26,20182,-66
2025-05-13 03:18:14,7.70,7.70,7.70,99.90,1097545,26,20003,-65
2025-05-13 03:18:45,7.70,7.70,7.70,99.90,1099067,26,20286,-65
2025-05-13 03:19:15,7.70,7.70,7.70,99.90,1096641,26,19941,-67
2025-05-13 03:19:46,7.70,7.70,7.70,99.90,1105778,26,19937,-66
2025-05-13 03:20:17,7.70,7.70,7.70,99.90,1099553,26,19930,-66
2025-05-13 03:20:47,7.80,7.80,7.80,99.90,1096162,26,19937,-66
2025-05-13 03:21:18,7.80,7.80,7.80,99.90,1100033,26,20036,-65
2025-05-13 03:21:48,7.70,7.70,7.70,99.90,1099951,26,19999,-66
2025-05-13 03:22:19,7.70,7.70,7.70,99.90,1099745,26,19983,-67
2025-05-13 03:22:49,7.70,7.70,7.70,99.90,1096589,26,19934,-65
2025-05-13 03:23:20,7.70,7.70,7.70,99.90,1100300,26,19937,-67
2025-05-13 03:23:50,7.70,7.70,7.70,99.90,1104258,26,20055,-66
2025-05-13 03:24:21,7.70,7.70,7.70,99.90,1104046,26,20224,-66
2025-05-13 03:24:51,7.70,7.70,7.70,99.90,1107198,26,19929,-66
2025-05-13 03:25:22,7.70,7.70,7.70,99.90,1107335,26,19929,-66
2025-05-13 03:25:52,7.70,7.70,7.70,99.90,1103702,26,19960,-66
2025-05-13 03:26:23,7.80,7.80,7.80,99.90,1099653,26,20059,-67
2025-05-13 03:26:54,7.80,7.80,7.80,99.90,1097174,26,19930,-65
2025-05-13 03:27:24,7.80,7.80,7.80,99.90,1096409,26,19937,-65
2025-05-13 03:27:55,7.80,7.80,7.80,99.90,1099897,26,19930,-66
2025-05-13 03:28:25,7.90,7.90,7.90,99.90,1100371,26,19958,-67
2025-05-13 03:28:56,7.90,7.90,7.90,99.90,1108750,26,19933,-66
2025-05-13 03:29:26,7.90,7.90,7.90,99.90,1113905,26,19929,-66
2025-05-13 03:29:57,8.00,8.00,8.00,99.90,1119263,26,20503,-65
2025-05-13 03:30:27,8.00,8.00,8.00,99.90,1110470,26,19979,-65
2025-05-13 03:30:58,8.00,8.00,8.00,99.90,1111786,26,20337,-66
2025-05-13 03:31:28,8.00,8.00,8.00,99.90,1113383,26,19936,-66
2025-05-13 03:31:59,8.00,8.00,8.00,99.90,1111262,26,20275,-66
2025-05-13 03:32:30,8.00,8.00,8.00,99.90,1110264,26,20039,-66
2025-05-13 03:33:00,8.10,8.10,8.10,99.90,1114189,26,20002,-66
2025-05-13 03:33:31,8.00,8.00,8.00,99.90,1111738,26,19929,-66
2025-05-13 03:34:01,8.10,8.10,8.10,99.90,1111211,26,19979,-66
2025-05-13 03:34:32,8.10,8.10,8.10,99.90,1113649,26,19929,-66
2025-05-13 03:35:02,8.10,8.10,8.10,99.90,1114780,26,20315,-65
2025-05-13 03:35:33,8.10,8.10,8.10,99.90,1114064,26,21069,-66
2025-05-13 03:36:06,8.10,8.10,8.10,99.90,1111318,26,19947,-66
2025-05-13 03:36:36,8.10,8.10,8.10,99.90,1110283,26,19941,-67
2025-05-13 03:37:07,8.10,8.10,8.10,99.90,1111749,26,19929,-66
2025-05-13 03:37:37,8.10,8.10,8.10,99.90,1111163,26,20263,-66
2025-05-13 03:38:08,8.10,8.10,8.10,99.90,1114076,26,19929,-65
2025-05-13 03:38:38,8.10,8.10,8.10,99.90,1113909,26,20529,-66
2025-05-13 03:39:09,8.10,8.10,8.10,99.90,1111504,26,19940,-65
2025-05-13 03:39:39,8.00,8.00,8.00,99.90,1114185,26,19928,-66
2025-05-13 03:40:10,8.00,8.00,8.00,99.90,1114059,26,20083,-67
2025-05-13 03:40:40,8.00,8.00,8.00,99.90,1111263,26,19935,-66
2025-05-13 03:41:11,8.00,8.00,8.00,99.90,1114159,26,19954,-67
2025-05-13 03:41:41,7.90,7.90,7.90,99.90,1111175,26,20475,-66
2025-05-13 03:42:12,7.90,7.90,7.90,99.90,1107361,26,19998,-66
2025-05-13 03:42:42,7.90,7.90,7.90,99.90,1110939,26,19941,-65
2025-05-13 03:43:13,7.90,7.90,7.90,99.90,1111259,26,20001,-66
2025-05-13 03:43:44,7.90,7.90,7.90,99.90,1113929,26,20010,-64
2025-05-13 03:44:14,8.00,8.00,8.00,99.90,1114165,26,19936,-66
2025-05-13 03:44:45,8.00,8.00,8.00,99.90,1113879,26,20364,-66
2025-05-13 03:45:15,8.00,8.00,8.00,99.90,1110444,26,19929,-64
2025-05-13 03:45:46,8.00,8.00,8.00,99.90,1111721,26,19933,-65
2025-05-13 03:46:16,8.00,8.00,8.00,99.90,1111344,26,19965,-65
2025-05-13 03:46:47,7.90,7.90,7.90,99.90,1103646,26,20955,-65
2025-05-13 03:47:17,7.90,7.90,7.90,99.90,1100063,26,19955,-66
2025-05-13 03:47:48,8.00,8.00,8.00,99.90,1107337,26,20060,-65
2025-05-13 03:48:19,8.00,8.00,8.00,99.90,1104021,26,20341,-64
2025-05-13 03:48:49,8.00,8.00,8.00,99.90,1113680,26,19937,-67
2025-05-13 03:49:20,8.00,8.00,8.00,99.90,1114652,26,20404,-66
2025-05-13 03:49:51,8.00,8.00,8.00,99.90,1111388,26,20002,-66
2025-05-13 03:50:21,8.00,8.00,8.00,99.90,1114146,26,19936,-65
2025-05-13 03:50:55,8.00,8.00,8.00,99.90,1111235,26,19929,-65
2025-05-13 03:51:25,8.00,8.00,8.00,99.90,1111050,26,19929,-65
2025-05-13 03:51:56,8.00,8.00,8.00,99.90,1114809,26,19929,-67
2025-05-13 03:52:27,8.00,8.00,8.00,99.90,1110643,26,20659,-66
2025-05-13 03:52:57,7.90,7.90,7.90,99.90,1113739,26,19929,-66
2025-05-13 03:53:28,7.80,7.80,7.80,99.90,1114517,26,19929,-65
2025-05-13 03:53:58,7.90,7.90,7.90,99.90,1114062,26,19969,-66
2025-05-13 03:54:29,7.90,7.90,7.90,99.90,1110942,26,19933,-66
2025-05-13 03:54:59,8.00,8.00,8.00,99.90,1114499,26,20296,-67
2025-05-13 03:55:30,7.90,7.90,7.90,99.90,1114087,26,19937,-66
2025-05-13 03:56:00,7.90,7.90,7.90,99.90,1111310,26,19936,-67
2025-05-13 03:56:31,7.90,7.90,7.90,99.90,1113840,26,20324,-67
2025-05-13 03:57:01,7.90,7.90,7.90,99.90,1113681,26,19929,-66
2025-05-13 03:57:32,8.00,8.00,8.00,99.90,1107218,26,19936,-66
2025-05-13 03:58:03,8.00,8.00,8.00,99.90,1111343,26,19936,-67
2025-05-13 03:58:33,8.00,8.00,8.00,99.90,1112557,26,19929,-67
2025-05-13 03:59:04,8.10,8.10,8.10,99.90,1115042,26,19932,-67
2025-05-13 03:59:34,8.10,8.10,8.10,99.90,1111237,26,20461,-65
2025-05-13 04:00:05,8.10,8.10,8.10,99.90,1114170,26,20394,-66
2025-05-13 04:00:35,8.10,8.10,8.10,99.90,1107308,26,19949,-66
2025-05-13 04:01:06,8.10,8.10,8.10,99.90,1112321,26,19936,-67
2025-05-13 04:01:37,8.10,8.10,8.10,99.90,1114376,26,19936,-64
2025-05-13 04:02:07,8.00,8.00,8.00,99.90,1115163,26,19928,-66
2025-05-13 04:02:38,8.00,8.00,8.00,99.90,1107339,26,19994,-67
2025-05-13 04:03:09,8.00,8.00,8.00,99.90,1112178,26,19981,-67
2025-05-13 04:03:39,7.90,7.90,7.90,99.90,1111877,26,19936,-65
2025-05-13 04:04:10,7.90,7.90,7.90,99.90,1110036,26,19968,-65
2025-05-13 04:04:40,7.90,7.90,7.90,99.90,1111887,26,20298,-66
2025-05-13 04:05:11,7.90,7.90,7.90,99.90,1114680,26,20081,-65
2025-05-13 04:05:41,7.90,7.90,7.90,99.90,1109617,26,19936,-65
2025-05-13 04:06:12,8.00,8.00,8.00,99.90,1107571,26,19941,-65
2025-05-13 04:06:43,8.00,8.00,8.00,99.90,1114586,26,20240,-66
2025-05-13 04:07:13,8.00,8.00,8.00,99.90,1108744,26,20055,-65
2025-05-13 04:07:44,8.00,8.00,8.00,99.90,1115407,26,19929,-67
2025-05-13 04:08:14,8.10,8.10,8.10,99.90,1107845,26,20407,-68
2025-05-13 04:08:45,8.10,8.10,8.10,99.90,1114191,26,19985,-65
2025-05-13 04:09:15,8.10,8.10,8.10,99.90,1105655,26,19937,-65
2025-05-13 04:09:46,8.10,8.10,8.10,99.90,1110605,26,19929,-65
2025-05-13 04:10:17,8.10,8.10,8.10,99.90,1114649,26,20252,-64
2025-05-13 04:10:50,8.00,8.00,8.00,99.90,1113736,26,20316,-65
2025-05-13 04:11:21,8.00,8.00,8.00,99.90,1108332,26,19999,-66
2025-05-13 04:11:51,8.00,8.00,8.00,99.90,1114348,26,20302,-66
2025-05-13 04:12:22,8.00,8.00,8.00,99.90,1114412,26,19933,-65
2025-05-13 04:12:52,8.00,8.00,8.00,99.90,1108770,26,20458,-65
2025-05-13 04:13:23,7.90,7.90,7.90,99.90,1114948,26,19929,-65
2025-05-13 04:13:53,7.90,7.90,7.90,99.90,1113123,26,20299,-68
2025-05-13 04:14:24,7.90,7.90,7.90,99.90,1113297,26,19972,-64
2025-05-13 04:14:55,7.90,7.90,7.90,99.90,1108035,26,19936,-65
2025-05-13 04:15:25,7.90,7.90,7.90,99.90,1106253,26,19934,-64
2025-05-13 04:15:56,7.90,7.90,7.90,99.90,1110687,26,19940,-64
2025-05-13 04:16:26,8.00,8.00,8.00,99.90,1107401,26,20225,-66
2025-05-13 04:16:57,8.00,8.00,8.00,99.90,1105013,26,20348,-64
2025-05-13 04:17:27,8.00,8.00,8.00,99.90,1108322,26,20326,-65
2025-05-13 04:17:58,8.10,8.10,8.10,99.90,1114313,26,20289,-65
2025-05-13 04:18:29,8.10,8.10,8.10,99.90,1111443,26,19933,-63
2025-05-13 04:19:00,8.10,8.10,8.10,99.90,1114188,26,19999,-65
2025-05-13 04:19:30,8.10,8.10,8.10,99.90,1111565,26,20023,-64
2025-05-13 04:20:01,8.10,8.10,8.10,99.90,1110306,26,19929,-65
2025-05-13 04:20:31,8.10,8.10,8.10,99.90,1109727,26,19929,-65
2025-05-13 04:21:02,8.10,8.10,8.10,99.90,1112294,26,19932,-65
2025-05-13 04:21:32,8.10,8.10,8.10,99.90,1110533,26,20196,-65
2025-05-13 04:22:03,8.10,8.10,8.10,99.90,1110127,26,20272,-65
2025-05-13 04:22:34,8.10,8.10,8.10,99.90,1111352,26,20346,-66
2025-05-13 04:23:04,8.10,8.10,8.10,99.90,1111521,26,20001,-65
2025-05-13 04:23:38,8.10,8.10,8.10,99.90,1110865,26,20317,-65
2025-05-13 04:24:08,8.00,8.00,8.00,99.90,1115088,26,20356,-67
2025-05-13 04:24:40,8.00,8.00,8.00,99.90,1110751,26,20330,-65
2025-05-13 04:25:11,7.90,7.90,7.90,99.90,1111861,26,19929,-66
2025-05-13 04:25:41,7.90,7.90,7.90,99.90,1110614,26,19949,-66
2025-05-13 04:26:12,7.90,7.90,7.90,99.90,1109823,26,20923,-64
2025-05-13 04:26:42,8.00,8.00,8.00,99.90,1110045,26,19929,-65
2025-05-13 04:27:13,8.00,8.00,8.00,99.90,1111839,26,20567,-66
2025-05-13 04:27:43,8.10,8.10,8.10,99.90,1112543,26,19945,-65
2025-05-13 04:28:14,8.10,8.10,8.10,99.90,1109689,26,19949,-66
2025-05-13 04:28:45,8.10,8.10,8.10,99.90,1110061,26,19998,-65
2025-05-13 04:29:15,8.10,8.10,8.10,99.90,1107172,26,19934,-66
2025-05-13 04:29:46,8.10,8.10,8.10,99.90,1112882,26,20005,-66
2025-05-13 04:30:16,8.20,8.20,8.20,99.90,1114363,26,19937,-66
2025-05-13 04:30:47,8.20,8.20,8.20,99.90,1106315,26,20415,-66
2025-05-13 04:31:17,8.20,8.20,8.20,99.90,1117508,26,19937,-66
2025-05-13 04:31:48,8.20,8.20,8.20,99.90,1108323,26,19933,-66
2025-05-13 04:32:18,8.20,8.20,8.20,99.90,1109609,26,19998,-66
2025-05-13 04:32:49,8.10,8.10,8.10,99.90,1114362,26,20369,-65
2025-05-13 04:33:20,8.10,8.10,8.10,99.90,1106623,26,19929,-65
2025-05-13 04:33:50,8.10,8.10,8.10,99.90,1114341,26,19936,-65
2025-05-13 04:34:21,8.20,8.20,8.20,99.90,1105141,26,19929,-64
2025-05-13 04:34:51,8.10,8.10,8.10,99.90,1114414,26,19937,-64
2025-05-13 04:35:22,8.20,8.20,8.20,99.90,1114874,26,19933,-64
2025-05-13 04:35:53,8.20,8.20,8.20,99.90,1112825,26,19965,-65
2025-05-13 04:36:23,8.20,8.20,8.20,99.90,1111469,26,19936,-65
2025-05-13 04:36:54,8.10,8.10,8.10,99.90,1107476,26,20034,-65
2025-05-13 04:37:24,8.10,8.10,8.10,99.90,1112650,26,19940,-64
2025-05-13 04:37:55,8.20,8.20,8.20,99.90,1110580,26,19937,-64
2025-05-13 04:38:26,8.10,8.10,8.10,99.90,1113504,26,20430,-65
2025-05-13 04:38:56,8.20,8.20,8.20,99.90,1114424,26,20386,-64
2025-05-13 04:39:27,8.20,8.20,8.20,99.90,1111975,26,19988,-66
2025-05-13 04:39:57,8.20,8.20,8.20,99.90,1119609,26,19928,-65
2025-05-13 04:40:28,8.20,8.20,8.20,99.90,1106889,26,19941,-66
2025-05-13 04:40:59,8.20,8.20,8.20,99.90,1110594,26,19936,-66
2025-05-13 04:41:29,8.30,8.30,8.30,99.90,1114131,26,19929,-66
2025-05-13 04:42:00,8.30,8.30,8.30,99.90,1107440,26,19937,-65
2025-05-13 04:42:30,8.30,8.30,8.30,99.90,1110710,26,20368,-66
2025-05-13 04:43:01,8.30,8.30,8.30,99.90,1108037,26,20363,-66
2025-05-13 04:43:31,8.40,8.40,8.40,99.90,1114888,26,19940,-66
2025-05-13 04:44:02,8.40,8.40,8.40,99.90,1110995,26,20398,-67
2025-05-13 04:44:33,8.40,8.40,8.40,99.90,1107598,26,20352,-66
2025-05-13 04:45:03,8.40,8.40,8.40,99.90,1115433,26,20388,-66
2025-05-13 04:45:34,8.40,8.40,8.40,99.90,1110477,26,19933,-66
2025-05-13 04:46:04,8.40,8.40,8.40,99.90,1108643,26,20267,-66
2025-05-13 04:46:35,8.40,8.40,8.40,99.90,1114661,26,19929,-65
2025-05-13 04:47:06,8.50,8.50,8.50,99.90,1114409,26,20315,-66
2025-05-13 04:47:36,8.50,8.50,8.50,99.90,1110862,26,20007,-65
2025-05-13 04:48:07,8.50,8.50,8.50,99.90,1112240,26,20038,-65
2025-05-13 04:48:37,8.50,8.50,8.50,99.90,1107367,26,20500,-66
2025-05-13 04:49:08,8.60,8.60,8.60,99.90,1104167,26,20398,-65
2025-05-13 04:49:38,8.50,8.50,8.50,99.90,1109251,26,19936,-66
2025-05-13 04:50:09,8.60,8.60,8.60,99.90,1112583,26,19933,-64
2025-05-13 04:50:40,8.60,8.60,8.60,99.90,1107304,26,19936,-64
2025-05-13 04:51:10,8.60,8.60,8.60,99.90,1109566,26,19930,-66
2025-05-13 04:51:41,8.60,8.60,8.60,99.90,1111876,26,19936,-66
2025-05-13 04:52:11,8.60,8.60,8.60,99.90,1111974,26,19936,-66
2025-05-13 04:52:42,8.60,8.60,8.60,99.90,1108632,26,21449,-66
2025-05-13 04:53:12,8.60,8.60,8.60,99.90,1111561,26,19929,-65
2025-05-13 04:53:43,8.70,8.70,8.70,99.90,1110972,26,19929,-65
2025-05-13 04:54:13,8.70,8.70,8.70,99.90,1111712,26,19965,-66
2025-05-13 04:54:44,8.70,8.70,8.70,99.90,1110063,26,19962,-65
2025-05-13 04:55:15,8.80,8.80,8.80,99.90,1114823,26,20088,-65
2025-05-13 04:55:45,8.80,8.80,8.80,99.90,1110897,26,19929,-65
2025-05-13 04:56:18,8.80,8.80,8.80,99.90,1110235,26,19941,-65
2025-05-13 04:56:49,8.80,8.80,8.80,99.90,1109084,26,19937,-66
2025-05-13 04:57:20,8.80,8.80,8.80,99.90,1110777,26,19929,-65
2025-05-13 04:57:50,8.80,8.80,8.80,99.90,1109438,26,19944,-66
2025-05-13 04:58:21,8.90,8.90,8.90,99.90,1112077,26,19940,-66
2025-05-13 04:58:51,8.90,8.90,8.90,99.90,1115948,26,19985,-65
2025-05-13 04:59:22,8.90,8.90,8.90,99.90,1112007,26,19929,-65
2025-05-13 04:59:52,8.90,8.90,8.90,99.90,1114334,26,20360,-67
2025-05-13 05:00:23,8.90,8.90,8.90,99.90,1107496,26,20007,-65
2025-05-13 05:00:54,8.80,8.80,8.80,99.90,1112255,26,19929,-65
2025-05-13 05:01:24,8.80,8.80,8.80,99.90,1109116,26,19941,-65
2025-05-13 05:01:55,8.80,8.80,8.80,99.90,1113317,26,19929,-65
2025-05-13 05:02:26,8.80,8.80,8.80,99.90,1114000,26,20112,-66
2025-05-13 05:02:56,8.90,8.90,8.90,99.90,1112361,26,19997,-66
2025-05-13 05:03:27,8.90,8.90,8.90,99.90,1111269,26,19941,-65
2025-05-13 05:03:58,8.80,8.80,8.80,99.90,1106633,26,19936,-65
2025-05-13 05:04:28,8.90,8.90,8.90,99.90,1113764,26,19933,-65
2025-05-13 05:04:59,8.80,8.80,8.80,99.90,1105132,26,20378,-65
2025-05-13 05:05:29,8.80,8.80,8.80,99.90,1113006,26,19933,-65
2025-05-13 05:06:00,8.90,8.90,8.90,99.90,1111561,26,19936,-65
2025-05-13 05:06:30,8.90,8.90,8.90,99.90,1109146,26,19930,-65
2025-05-13 05:07:01,8.90,8.90,8.90,99.90,1114469,26,19937,-65
2025-05-13 05:07:31,9.00,9.00,9.00,99.90,1107345,26,19930,-65
2025-05-13 05:08:02,9.00,9.00,9.00,99.90,1113623,26,20067,-65
2025-05-13 05:08:32,9.00,9.00,9.00,99.90,1111005,26,20309,-65
2025-05-13 05:09:03,9.10,9.10,9.10,99.90,1118353,26,19956,-65
2025-05-13 05:09:33,9.10,9.10,9.10,99.90,1104017,26,19936,-66
2025-05-13 05:10:04,9.10,9.10,9.10,99.90,1108143,26,19941,-65
2025-05-13 05:10:34,9.10,9.10,9.10,99.90,1113781,26,19929,-66
2025-05-13 05:11:05,9.10,9.10,9.10,99.90,1107553,26,19937,-65
2025-05-13 05:11:35,9.10,9.10,9.10,99.90,1111545,26,19929,-65
2025-05-13 05:12:06,9.10,9.10,9.10,99.90,1114034,26,19936,-66
2025-05-13 05:12:37,9.10,9.10,9.10,99.90,1106318,26,19929,-66
2025-05-13 05:13:08,9.10,9.10,9.10,99.90,1111053,26,19960,-66
2025-05-13 05:13:40,9.10,9.10,9.10,99.90,1105765,26,19929,-65
2025-05-13 05:14:37,9.20,9.20,9.20,99.90,1114967,26,19929,-65
2025-05-13 05:15:26,9.20,9.20,9.20,99.90,1108212,26,20235,-67
2025-05-13 05:16:15,9.30,9.30,9.30,99.90,1111629,26,19929,-67
2025-05-13 05:17:18,9.30,9.30,9.30,99.90,1107467,26,19929,-67
2025-05-13 05:18:07,9.30,9.30,9.30,99.90,1110507,26,20706,-67
2025-05-13 05:18:56,9.30,9.30,9.30,99.90,1114338,26,20431,-66
2025-05-13 05:19:45,9.40,9.40,9.40,99.90,1109891,26,20015,-66
2025-05-13 05:20:34,9.40,9.40,9.40,99.90,1107197,26,20648,-66
2025-05-13 05:21:23,9.40,9.40,9.40,99.90,1107905,26,19930,-67
2025-05-13 05:22:12,9.40,9.40,9.40,99.90,1111834,26,19937,-66
2025-05-13 05:22:43,9.40,9.40,9.40,99.90,1108599,26,19943,-66
2025-05-13 05:23:13,9.40,9.40,9.40,99.90,1109652,26,19929,-66
2025-05-13 05:23:44,9.40,9.40,9.40,99.90,1109700,26,19930,-66
2025-05-13 05:24:14,9.50,9.50,9.50,99.90,1108900,26,19929,-66
2025-05-13 05:24:45,9.50,9.50,9.50,99.90,1109492,26,20006,-66
2025-05-13 05:25:16,9.40,9.40,9.40,99.90,1115054,26,19935,-67
2025-05-13 05:25:46,9.40,9.40,9.40,99.90,1110408,26,19929,-67
2025-05-13 05:26:17,9.40,9.40,9.40,99.90,1110973,26,20381,-67
2025-05-13 05:26:47,9.40,9.40,9.40,99.90,1107988,26,19936,-67
2025-05-13 05:27:18,9.40,9.40,9.40,99.90,1104285,26,19941,-67
2025-05-13 05:27:48,9.40,9.40,9.40,99.90,1108985,26,20467,-64
2025-05-13 05:28:19,9.40,9.40,9.40,99.90,1112686,26,19929,-66
2025-05-13 05:28:49,9.50,9.50,9.50,99.90,1109184,26,19936,-66
2025-05-13 05:29:20,9.50,9.50,9.50,99.90,1111615,26,19940,-66
2025-05-13 05:29:50,9.60,9.60,9.60,99.90,1108708,26,19929,-66
2025-05-13 05:30:21,9.60,9.60,9.60,99.90,1107217,26,19930,-66
2025-05-13 05:30:51,9.60,9.60,9.60,99.90,1111526,26,19936,-66
2025-05-13 05:31:22,9.60,9.60,9.60,99.90,1110943,26,20244,-65
2025-05-13 05:31:52,9.70,9.70,9.70,99.90,1110703,26,19961,-66
2025-05-13 05:32:23,9.70,9.70,9.70,99.90,1113945,26,19964,-66
2025-05-13 05:32:53,9.70,9.70,9.70,99.90,1107554,26,19933,-66
2025-05-13 05:33:24,9.70,9.70,9.70,99.90,1108362,26,19980,-66
2025-05-13 05:33:54,9.70,9.70,9.70,99.90,1110543,26,19929,-66
2025-05-13 05:34:25,9.80,9.80,9.80,99.90,1107879,26,19936,-66
2025-05-13 05:34:55,9.80,9.80,9.80,99.90,1114437,26,19961,-65
2025-05-13 05:35:26,9.80,9.80,9.80,99.90,1108043,26,20321,-65
2025-05-13 05:35:57,9.80,9.80,9.80,99.90,1112961,26,19940,-66
2025-05-13 05:36:27,9.90,9.90,9.90,99.90,1114041,26,19928,-66
2025-05-13 05:36:58,9.80,9.80,9.80,99.90,1115137,26,19928,-66
2025-05-13 05:37:28,9.90,9.90,9.90,99.90,1107789,26,20471,-65
2025-05-13 05:37:59,9.90,9.90,9.90,99.90,1114735,26,20435,-65
2025-05-13 05:38:29,9.90,9.90,9.90,99.90,1106889,26,19945,-65
2025-05-13 05:39:00,9.90,9.90,9.90,99.90,1108769,26,19954,-65
2025-05-13 05:39:30,10.00,10.00,10.00,99.90,1114397,26,19943,-66
2025-05-13 05:40:01,10.00,10.00,10.00,99.90,1109924,26,20406,-66
2025-05-13 05:40:32,9.90,9.90,9.90,99.90,1112868,26,20259,-66
2025-05-13 05:41:02,9.90,9.90,9.90,99.90,1108701,26,19930,-65
2025-05-13 05:41:33,9.90,9.90,9.90,99.90,1109707,26,19929,-65
2025-05-13 05:42:03,10.00,10.00,10.00,99.90,1109147,26,19930,-65
2025-05-13 05:42:34,10.10,10.10,10.10,99.90,1106788,26,19932,-66
2025-05-13 05:43:04,10.10,10.10,10.10,99.90,1111969,26,19952,-66
2025-05-13 05:43:35,10.10,10.10,10.10,99.90,1108650,26,20015,-65
2025-05-13 05:44:05,10.00,10.00,10.00,99.90,1113504,26,20407,-66
2025-05-13 05:44:36,10.10,10.10,10.10,99.90,1113982,26,19968,-67
2025-05-13 05:45:06,10.10,10.10,10.10,99.90,1110128,26,20454,-65
2025-05-13 05:45:37,10.10,10.10,10.10,99.90,1111367,26,19965,-65
2025-05-13 05:46:07,10.10,10.10,10.10,99.90,1110074,26,19953,-64
2025-05-13 05:46:39,10.20,10.20,10.20,99.90,1106504,26,20796,-67
2025-05-13 05:47:10,10.20,10.20,10.20,99.90,1112656,26,19936,-66
2025-05-13 05:47:40,10.20,10.20,10.20,99.90,1106812,26,19929,-65
2025-05-13 05:48:11,10.20,10.20,10.20,99.90,1106482,26,20438,-65
2025-05-13 05:48:41,10.20,10.20,10.20,99.90,1113798,26,20397,-65
2025-05-13 05:49:12,10.20,10.20,10.20,99.90,1111729,26,19943,-65
2025-05-13 05:49:42,10.30,10.30,10.30,99.90,1114246,26,19940,-65
2025-05-13 05:50:13,10.30,10.30,10.30,99.90,1114752,26,20389,-65
2025-05-13 05:50:43,10.30,10.30,10.30,99.90,1122185,26,19935,-65
2025-05-13 05:51:14,10.40,10.40,10.40,99.90,1121144,26,19929,-65
2025-05-13 05:51:44,10.40,10.40,10.40,99.90,1112376,26,19936,-65
2025-05-13 05:52:15,10.40,10.40,10.40,99.90,1119305,26,19929,-65
2025-05-13 05:52:46,10.40,10.40,10.40,99.90,1117604,26,19997,-65
2025-05-13 05:53:28,10.40,10.40,10.40,99.90,1111685,26,19937,-65
2025-05-13 05:53:59,10.40,10.40,10.40,99.90,1028655,26,20615,-65
2025-05-13 05:54:29,10.50,10.50,10.50,99.90,1114030,26,20340,-65
2025-05-13 05:55:00,10.50,10.50,10.50,99.90,1119542,26,20460,-65
2025-05-13 05:55:30,10.60,10.60,10.60,99.90,1121244,26,19936,-66
2025-05-13 05:56:01,10.50,10.50,10.50,99.90,1119409,26,20378,-66
2025-05-13 05:56:31,10.50,10.50,10.50,99.80,1121776,26,20520,-66
2025-05-13 05:57:02,10.50,10.50,10.50,99.70,1110266,26,20518,-66
2025-05-13 05:57:33,10.50,10.50,10.50,99.70,1109167,26,20010,-65
2025-05-13 05:58:03,10.60,10.60,10.60,99.70,1114696,26,20492,-66
2025-05-13 05:58:34,10.60,10.60,10.60,99.80,1106295,26,19942,-66
2025-05-13 05:59:04,10.60,10.60,10.60,99.60,1113337,26,20071,-65
2025-05-13 05:59:35,10.70,10.70,10.70,99.60,1111047,26,19952,-65
2025-05-13 06:00:06,10.60,10.60,10.60,99.20,1101224,26,20257,-65
2025-05-13 06:00:36,10.70,10.70,10.70,99.10,1103431,26,19949,-65
2025-05-13 06:01:07,10.70,10.70,10.70,99.00,1114544,26,19929,-64
2025-05-13 06:01:37,10.70,10.70,10.70,99.00,1111172,26,19929,-65
2025-05-13 06:02:08,10.70,10.70,10.70,98.60,1115636,26,20084,-65
2025-05-13 06:02:38,10.80,10.80,10.80,98.50,1118088,26,19960,-67
2025-05-13 06:03:10,10.80,10.80,10.80,98.40,1115349,26,19947,-65
2025-05-13 06:03:41,10.80,10.80,10.80,98.30,1116677,26,19932,-65
2025-05-13 06:04:11,10.80,10.80,10.80,98.30,1120319,26,20266,-65
2025-05-13 06:04:42,10.80,10.80,10.80,98.20,1115978,26,19998,-66
2025-05-13 06:05:13,10.80,10.80,10.80,98.10,1113230,26,19929,-65
2025-05-13 06:05:43,10.70,10.70,10.70,98.00,1115362,26,19966,-66
2025-05-13 06:06:14,10.80,10.80,10.80,97.90,1117129,26,19957,-66
2025-05-13 06:06:44,10.80,10.80,10.80,97.90,1118940,26,19928,-65
2025-05-13 06:07:15,10.80,10.80,10.80,98.00,1117681,26,20242,-65
2025-05-13 06:07:46,10.80,10.80,10.80,98.00,1122611,26,19940,-65
2025-05-13 06:08:16,10.80,10.80,10.80,98.10,1118337,26,19932,-67
2025-05-13 06:08:47,10.90,10.90,10.90,98.10,1115021,26,20018,-65
2025-05-13 06:09:17,10.90,10.90,10.90,97.80,1118638,26,19965,-66
2025-05-13 06:09:48,10.90,10.90,10.90,97.70,1112414,26,20053,-65
2025-05-13 06:10:18,10.90,10.90,10.90,97.50,1121717,26,20388,-66
2025-05-13 06:10:49,10.90,10.90,10.90,97.60,1116090,26,20013,-66
2025-05-13 06:11:19,11.00,11.00,11.00,97.80,1122636,26,19940,-66
2025-05-13 06:11:50,11.00,11.00,11.00,97.70,1120578,26,19997,-66
2025-05-13 06:12:20,11.00,11.00,11.00,97.50,1112802,26,20475,-66
2025-05-13 06:12:51,11.00,11.00,11.00,97.40,1121898,26,20335,-66
2025-05-13 06:13:21,11.00,11.00,11.00,97.40,1118166,26,19980,-66
2025-05-13 06:13:52,11.00,11.00,11.00,97.00,1114991,26,20378,-66
2025-05-13 06:14:22,11.00,11.00,11.00,97.20,1116327,26,20265,-67
2025-05-13 06:14:53,11.00,11.00,11.00,97.30,1117433,26,20011,-65
2025-05-13 06:15:24,11.10,11.10,11.10,97.30,1113054,26,19929,-68
2025-05-13 06:15:54,11.10,11.10,11.10,97.30,1118453,26,19934,-65
2025-05-13 06:16:25,11.10,11.10,11.10,97.40,1113808,26,19937,-66
2025-05-13 06:16:56,11.20,11.20,11.20,97.40,1121808,26,19982,-65
2025-05-13 06:17:26,11.10,11.10,11.10,97.20,1119478,26,20000,-68
2025-05-13 06:17:57,11.20,11.20,11.20,97.20,1117119,26,20463,-66
2025-05-13 06:18:27,11.30,11.30,11.30,97.20,1118663,26,19929,-66
2025-05-13 06:18:58,11.30,11.30,11.30,97.20,1119647,26,19939,-67
2025-05-13 06:19:28,11.40,11.40,11.40,97.10,1105435,26,19929,-65
2025-05-13 06:19:59,11.40,11.40,11.40,96.90,1108148,26,19929,-65
2025-05-13 06:20:29,11.50,11.50,11.50,96.80,1114071,26,19929,-65
2025-05-13 06:21:00,11.50,11.50,11.50,96.70,1115447,26,20043,-65
2025-05-13 06:21:31,11.60,11.60,11.60,96.70,1112682,26,19929,-65
2025-05-13 06:22:01,11.70,11.70,11.70,96.70,1114562,26,19936,-65
2025-05-13 06:22:32,11.70,11.70,11.70,96.50,1111648,26,20324,-65
2025-05-13 06:23:02,11.80,11.80,11.80,96.50,1109054,26,19965,-65
2025-05-13 06:23:33,11.80,11.80,11.80,96.40,1115085,26,20266,-65
2025-05-13 06:24:04,11.90,11.90,11.90,96.50,1110989,26,19929,-65
2025-05-13 06:24:34,12.00,12.00,12.00,96.40,1112225,26,19929,-65
2025-05-13 06:25:05,12.10,12.10,12.10,95.90,1111037,26,19929,-65
2025-05-13 06:25:35,12.00,12.00,12.00,95.70,1111596,26,19937,-65
2025-05-13 06:26:06,12.00,12.00,12.00,95.90,1115716,26,19937,-66
2025-05-13 06:26:36,12.20,12.20,12.20,95.80,1110728,26,19929,-66
2025-05-13 06:27:07,12.30,12.30,12.30,95.70,1115157,26,20599,-65
2025-05-13 06:27:37,12.40,12.40,12.40,95.50,1107296,26,19945,-65
2025-05-13 06:28:08,12.60,12.60,12.60,95.60,1112979,26,19936,-65
2025-05-13 06:28:38,12.70,12.70,12.70,95.50,1114780,26,19929,-65
2025-05-13 06:29:09,13.00,13.00,13.00,95.50,1109499,26,19937,-65
2025-05-13 06:29:39,13.40,13.40,13.40,95.00,1111425,26,19936,-64
2025-05-13 06:30:10,13.80,13.80,13.80,94.60,1106991,26,19930,-65
2025-05-13 06:30:41,14.30,14.30,14.30,94.20,1110750,26,19941,-65
2025-05-13 06:31:12,14.60,14.60,14.60,93.90,1110037,26,20158,-66
2025-05-13 06:31:42,15.10,15.10,15.10,93.30,1113726,26,19933,-65
2025-05-13 06:32:13,15.70,15.70,15.70,92.70,1114856,26,19944,-65
2025-05-13 06:32:43,16.30,16.30,16.30,92.20,1112325,26,20368,-66
2025-05-13 06:33:14,16.80,16.80,16.80,91.50,1115420,26,19946,-66
2025-05-13 06:33:44,17.20,17.20,17.20,90.60,1109940,26,19958,-65
2025-05-13 06:34:15,17.60,17.60,17.60,90.10,1113681,26,19939,-65
2025-05-13 06:34:45,18.10,18.10,18.10,88.80,1114794,26,19950,-65
2025-05-13 06:35:16,18.60,18.60,18.60,86.10,1108930,26,19941,-66
2025-05-13 06:35:47,18.90,18.90,18.90,84.90,1111117,26,19929,-66
2025-05-13 06:36:17,19.40,19.40,19.40,84.10,1112153,26,20356,-66
2025-05-13 06:36:48,19.80,19.80,19.80,83.10,1115484,26,19933,-67
2025-05-13 06:37:18,20.30,20.30,20.30,82.10,1115783,26,20048,-65
2025-05-13 06:37:49,20.70,20.70,20.70,80.60,1114592,26,19963,-66
2025-05-13 06:38:20,21.00,21.00,21.00,79.30,1115147,26,19933,-66
2025-05-13 06:38:50,21.10,21.10,21.10,77.80,1114320,26,20445,-66
2025-05-13 06:39:21,21.30,21.30,21.30,77.20,1115203,26,19940,-66
2025-05-13 06:39:51,21.60,21.60,21.60,76.90,1107676,26,20020,-67
2025-05-13 06:40:22,22.00,22.00,22.00,76.00,1105150,26,19936,-66
2025-05-13 06:40:56,22.20,22.20,22.20,74.60,1113767,26,19988,-66
2025-05-13 06:41:26,22.50,22.50,22.50,74.50,1104284,26,20011,-66
2025-05-13 06:41:57,22.70,22.70,22.70,73.70,1114586,26,20415,-66
2025-05-13 06:42:27,22.50,22.50,22.50,72.60,1111314,26,19929,-66
2025-05-13 06:42:58,22.70,22.70,22.70,73.30,1108448,26,19934,-66
2025-05-13 06:43:28,23.20,23.20,23.20,73.00,1114515,26,20467,-66
2025-05-13 06:43:59,23.10,23.10,23.10,71.10,1113736,26,20388,-66
2025-05-13 06:44:29,23.10,23.10,23.10,71.30,1108660,26,19936,-66
2025-05-13 06:45:00,23.40,23.40,23.40,70.90,1111977,26,19933,-66
2025-05-13 06:45:30,23.80,23.80,23.80,70.50,1110162,26,19936,-66
2025-05-13 06:46:01,24.20,24.20,24.20,69.90,1109780,26,20561,-65
2025-05-13 06:46:32,24.40,24.40,24.40,69.30,1112121,26,19936,-66
2025-05-13 06:47:02,24.50,24.50,24.50,69.10,1109407,26,20057,-66
2025-05-13 06:47:33,24.70,24.70,24.70,68.70,1115515,26,20302,-65
2025-05-13 06:48:03,24.80,24.80,24.80,68.30,1112066,26,20173,-66
2025-05-13 06:48:35,24.90,24.90,24.90,68.00,1112333,26,19940,-66
2025-05-13 06:49:05,24.90,24.90,24.90,67.50,1112167,26,20048,-66
2025-05-13 06:49:36,24.90,24.90,24.90,67.40,1110913,26,19936,-66
2025-05-13 06:50:07,24.90,24.90,24.90,67.30,1115019,26,19981,-66
2025-05-13 06:50:37,25.00,25.00,25.00,67.10,1109931,26,19980,-66
2025-05-13 06:51:08,25.20,25.20,25.20,67.00,1115401,26,19933,-65
2025-05-13 06:51:38,25.00,25.00,25.00,66.50,1108212,26,20390,-66
2025-05-13 06:52:09,25.20,25.20,25.20,66.60,1110734,26,20315,-66
2025-05-13 06:52:39,25.40,25.40,25.40,66.40,1108265,26,19958,-67
2025-05-13 06:53:10,25.40,25.40,25.40,66.00,1111318,26,19930,-66
2025-05-13 06:53:41,25.60,25.60,25.60,66.00,1099502,26,19961,-67
2025-05-13 06:54:11,24.90,24.90,24.90,65.20,1071087,26,19991,-65
2025-05-13 06:54:42,25.10,25.10,25.10,66.00,1111002,26,20489,-65
2025-05-13 06:55:12,25.40,25.40,25.40,65.60,1114952,26,19965,-66
2025-05-13 06:55:43,25.30,25.30,25.30,64.80,1107200,26,20474,-66
2025-05-13 06:56:13,24.90,24.90,24.90,64.90,1115031,26,19937,-65
2025-05-13 06:56:44,24.20,24.20,24.20,64.90,1109517,26,20029,-65
2025-05-13 06:57:14,24.30,24.30,24.30,65.20,1111727,26,20453,-66
2025-05-13 06:57:45,24.30,24.30,24.30,65.70,1112021,26,19961,-65
2025-05-13 06:58:15,24.60,24.60,24.60,65.70,1110019,26,19966,-66
2025-05-13 06:58:46,25.20,25.20,25.20,65.40,1114364,26,19928,-66
2025-05-13 06:59:16,25.60,25.60,25.60,65.40,1107957,26,19937,-65
2025-05-13 06:59:47,26.00,26.00,26.00,65.10,1115220,26,20002,-66
2025-05-13 07:00:17,26.30,26.30,26.30,64.60,1106601,26,19930,-65
2025-05-13 07:00:48,26.60,26.60,26.60,64.30,1114252,26,19933,-65
2025-05-13 07:01:19,26.70,26.70,26.70,63.70,1108959,26,19949,-65
2025-05-13 07:01:49,26.90,26.90,26.90,63.60,1110813,26,19929,-66
2025-05-13 07:02:20,26.20,26.20,26.20,62.80,1114860,26,19936,-66
2025-05-13 07:02:50,25.90,25.90,25.90,62.50,1110369,26,19941,-66
2025-05-13 07:03:21,25.70,25.70,25.70,62.60,1114185,26,19957,-66
2025-05-13 07:03:52,25.60,25.60,25.60,62.90,1107907,26,19930,-66
2025-05-13 07:04:22,25.70,25.70,25.70,62.90,1113773,26,20457,-65
2025-05-13 07:04:53,25.20,25.20,25.20,63.00,1112469,26,20077,-66
2025-05-13 07:05:23,25.30,25.30,25.30,63.50,1107837,26,19936,-65
2025-05-13 07:05:55,25.80,25.80,25.80,63.80,1111098,26,19936,-65
2025-05-13 07:06:25,26.30,26.30,26.30,63.90,1104742,26,19930,-65
2025-05-13 07:06:56,26.70,26.70,26.70,63.60,1114947,26,19936,-66
2025-05-13 07:07:26,27.10,27.10,27.10,63.30,1112052,26,19929,-66
2025-05-13 07:07:56,27.30,27.30,27.30,63.40,1114047,26,19958,-67
2025-05-13 07:08:27,26.70,26.70,26.70,62.40,1108595,26,19937,-64
2025-05-13 07:08:58,26.30,26.30,26.30,61.60,1114773,26,19945,-64
2025-05-13 07:09:28,25.90,25.90,25.90,61.70,1114761,26,20321,-64
2025-05-13 07:09:59,25.70,25.70,25.70,62.00,1115604,26,19973,-65
2025-05-13 07:10:29,25.30,25.30,25.30,61.80,1113336,26,20101,-65
2025-05-13 07:11:00,24.70,24.70,24.70,62.20,1111306,26,19929,-64
2025-05-13 07:11:30,24.50,24.50,24.50,62.60,1111996,26,19929,-64
2025-05-13 07:12:01,24.40,24.40,24.40,62.70,1114994,26,20374,-67
2025-05-13 07:12:32,24.50,24.50,24.50,63.00,1111541,26,20634,-65
2025-05-13 07:13:02,24.40,24.40,24.40,62.70,1111168,26,19992,-64
2025-05-13 07:13:33,23.90,23.90,23.90,62.30,1115589,26,19995,-65
2025-05-13 07:14:03,23.80,23.80,23.80,62.80,1112932,26,19941,-64
2025-05-13 07:14:34,23.70,23.70,23.70,63.10,1108721,26,19969,-65
2025-05-13 07:15:04,24.00,24.00,24.00,63.50,1112190,26,19937,-65
2025-05-13 07:15:36,24.40,24.40,24.40,63.70,1108887,26,19980,-65
2025-05-13 07:16:06,24.80,24.80,24.80,63.10,1107187,26,20030,-67
2025-05-13 07:16:37,24.60,24.60,24.60,62.70,1103401,26,20352,-66
2025-05-13 07:17:07,24.50,24.50,24.50,62.80,1111130,26,20331,-65
2025-05-13 07:17:38,24.60,24.60,24.60,62.90,1114947,26,20382,-65
2025-05-13 07:18:09,24.70,24.70,24.70,62.60,1110660,26,19998,-65
2025-05-13 07:18:39,24.50,24.50,24.50,62.60,1109089,26,20323,-65
2025-05-13 07:19:10,24.90,24.90,24.90,62.70,1108165,26,19940,-65
2025-05-13 07:19:40,25.40,25.40,25.40,62.70,1111167,26,19937,-65
2025-05-13 07:20:11,25.30,25.30,25.30,62.20,1112005,26,20016,-66
2025-05-13 07:20:42,25.70,25.70,25.70,62.20,1110809,26,20380,-65
2025-05-13 07:21:12,25.80,25.80,25.80,61.70,1113022,26,19929,-64
2025-05-13 07:21:43,25.90,25.90,25.90,61.60,1107296,26,21147,-64
2025-05-13 07:22:13,26.10,26.10,26.10,61.50,1112643,26,20389,-65
2025-05-13 07:22:44,26.30,26.30,26.30,61.70,1106860,26,20318,-66
2025-05-13 07:23:14,26.30,26.30,26.30,61.10,1109293,26,20414,-65
2025-05-13 07:23:45,25.90,25.90,25.90,61.20,1110084,26,20675,-65
2025-05-13 07:24:15,26.20,26.20,26.20,61.40,1112449,26,19936,-65
2025-05-13 07:24:46,26.40,26.40,26.40,61.40,1114365,26,19937,-67
2025-05-13 07:25:16,26.90,26.90,26.90,61.40,1109287,26,19991,-66
2025-05-13 07:25:47,27.10,27.10,27.10,61.20,1110976,26,20417,-66
2025-05-13 07:26:17,27.40,27.40,27.40,61.50,1113808,26,20014,-64
2025-05-13 07:26:48,27.40,27.40,27.40,60.90,1110473,26,20269,-65
2025-05-13 07:27:18,27.40,27.40,27.40,60.60,1106376,26,19933,-65
2025-05-13 07:27:49,27.40,27.40,27.40,60.60,1112180,26,20404,-66
2025-05-13 07:28:20,27.70,27.70,27.70,60.80,1113223,26,20348,-65
2025-05-13 07:28:51,28.00,28.00,28.00,60.60,1107971,26,19998,-66
2025-05-13 07:29:21,27.40,27.40,27.40,60.00,1106830,26,19928,-64
2025-05-13 07:29:52,27.10,27.10,27.10,59.90,1112778,26,20040,-66
2025-05-13 07:30:22,26.50,26.50,26.50,60.00,1102755,26,19930,-67
2025-05-13 07:30:53,26.20,26.20,26.20,60.60,1108709,26,20422,-66
2025-05-13 07:31:23,26.10,26.10,26.10,60.80,1114448,26,19929,-67
2025-05-13 07:31:54,26.00,26.00,26.00,61.00,1114057,26,20267,-67
2025-05-13 07:32:25,25.80,25.80,25.80,61.00,1115010,26,19980,-67
2025-05-13 07:32:55,25.70,25.70,25.70,61.10,1111773,26,19937,-67
2025-05-13 07:33:26,26.00,26.00,26.00,61.50,1106127,26,19931,-67
2025-05-13 07:33:56,26.30,26.30,26.30,61.30,1110139,26,19936,-67
2025-05-13 07:34:27,26.30,26.30,26.30,60.70,1113682,26,19958,-66
2025-05-13 07:34:57,26.30,26.30,26.30,60.90,1114415,26,19997,-67
2025-05-13 07:35:28,26.50,26.50,26.50,61.00,1107478,26,19937,-67
2025-05-13 07:35:58,26.20,26.20,26.20,60.50,1112302,26,19929,-66
2025-05-13 07:36:29,26.40,26.40,26.40,60.60,1110944,26,19929,-67
2025-05-13 07:36:59,26.50,26.50,26.50,60.70,1114054,26,19935,-67
2025-05-13 07:37:30,26.30,26.30,26.30,60.50,1114541,26,20232,-66
2025-05-13 07:38:00,26.70,26.70,26.70,60.60,1114383,26,19935,-67
2025-05-13 07:38:31,26.70,26.70,26.70,60.30,1106681,26,19930,-67
2025-05-13 07:39:02,26.50,26.50,26.50,60.90,1114670,26,20211,-66
2025-05-13 07:39:33,26.70,26.70,26.70,60.70,1111330,26,19929,-67
2025-05-13 07:40:03,27.40,27.40,27.40,61.00,1109538,26,20368,-66
2025-05-13 07:40:34,27.40,27.40,27.40,60.50,1113016,26,19933,-67
2025-05-13 07:41:04,28.10,28.10,28.10,60.90,1107115,26,19934,-66
2025-05-13 07:41:35,28.10,28.10,28.10,60.20,1107107,26,20495,-67
2025-05-13 07:42:05,27.80,27.80,27.80,60.10,1109027,26,20252,-66
2025-05-13 07:42:36,28.30,28.30,28.30,60.30,1111266,26,20595,-66
2025-05-13 07:43:06,28.20,28.20,28.20,59.80,1113549,26,19937,-67
2025-05-13 07:43:37,27.70,27.70,27.70,59.30,1106099,26,20381,-66
2025-05-13 07:44:08,27.20,27.20,27.20,59.30,1114118,26,19965,-67
2025-05-13 07:44:38,26.90,26.90,26.90,59.60,1114307,26,19940,-67
2025-05-13 07:45:09,26.80,26.80,26.80,59.80,1113895,26,19939,-67
2025-05-13 07:45:39,27.00,27.00,27.00,60.00,1106615,26,19962,-66
2025-05-13 07:46:10,26.60,26.60,26.60,60.00,1111729,26,19929,-66
2025-05-13 07:46:40,26.30,26.30,26.30,60.00,1109215,26,20425,-66
2025-05-13 07:47:11,26.40,26.40,26.40,60.20,1112523,26,19935,-66
2025-05-13 07:47:41,26.20,26.20,26.20,60.20,1111781,26,19947,-67
2025-05-13 07:48:12,26.40,26.40,26.40,60.20,1115019,26,19929,-67
2025-05-13 07:48:42,26.10,26.10,26.10,60.60,1111513,26,19929,-65
2025-05-13 07:49:13,26.40,26.40,26.40,60.70,1111262,26,19936,-65
2025-05-13 07:49:43,27.10,27.10,27.10,60.90,1110371,26,20150,-67
2025-05-13 07:50:14,27.70,27.70,27.70,60.30,1114560,26,19981,-67
2025-05-13 07:50:44,28.10,28.10,28.10,60.10,1110755,26,20370,-67
2025-05-13 07:51:15,28.50,28.50,28.50,60.10,1111715,26,19929,-67
2025-05-13 07:51:45,28.40,28.40,28.40,59.60,1110508,26,19978,-67
2025-05-13 07:52:16,28.50,28.50,28.50,59.60,1114486,26,19937,-67
2025-05-13 07:52:47,27.90,27.90,27.90,59.40,1110755,26,20002,-66
2025-05-13 07:53:22,28.30,28.30,28.30,59.90,1095088,26,19929,-68
2025-05-13 07:53:52,28.50,28.50,28.50,59.50,1082259,26,20290,-67
2025-05-13 07:54:23,28.80,28.80,28.80,59.40,1114183,26,19997,-64
2025-05-13 07:54:53,28.50,28.50,28.50,59.00,1109650,26,19937,-65
2025-05-13 07:55:24,28.10,28.10,28.10,59.10,1113379,26,20367,-67
2025-05-13 07:55:55,28.00,28.00,28.00,59.10,1111369,26,20350,-67
2025-05-13 07:56:26,27.90,27.90,27.90,59.10,1114256,26,20349,-64
2025-05-13 07:56:56,27.70,27.70,27.70,58.70,1115228,26,19937,-67
2025-05-13 07:57:27,27.80,27.80,27.80,59.10,1110305,26,20392,-67
2025-05-13 07:57:58,28.10,28.10,28.10,59.30,1114554,26,20341,-67
2025-05-13 07:58:28,28.20,28.20,28.20,59.40,1108797,26,20418,-66
2025-05-13 07:58:59,28.60,28.60,28.60,59.10,1113362,26,20517,-65
2025-05-13 07:59:29,28.20,28.20,28.20,58.40,1112069,26,20342,-66
2025-05-13 08:00:00,28.40,28.40,28.40,58.60,1114074,26,20764,-66
2025-05-13 08:00:30,28.30,28.30,28.30,58.80,1112164,26,19929,-66
2025-05-13 08:01:01,28.70,28.70,28.70,58.90,1114382,26,19933,-66
2025-05-13 08:01:32,28.80,28.80,28.80,58.60,1113823,26,19936,-66
2025-05-13 08:02:02,28.60,28.60,28.60,58.50,1114798,26,19943,-65
2025-05-13 08:02:33,28.20,28.20,28.20,58.70,1105261,26,20335,-66
2025-05-13 08:03:03,27.80,27.80,27.80,58.50,1114055,26,19952,-66
2025-05-13 08:03:34,27.30,27.30,27.30,58.20,1113938,26,19994,-66
2025-05-13 08:04:04,27.30,27.30,27.30,58.70,1118658,26,19937,-66
2025-05-13 08:04:35,26.90,26.90,26.90,58.70,1120936,26,19997,-66
2025-05-13 08:05:05,27.00,27.00,27.00,59.20,1107270,26,20002,-66
2025-05-13 08:05:36,27.10,27.10,27.10,59.30,1114671,26,19929,-66
2025-05-13 08:06:06,27.40,27.40,27.40,59.30,1111332,26,19936,-66
2025-05-13 08:06:37,27.80,27.80,27.80,58.80,1110234,26,19936,-66
2025-05-13 08:07:08,28.00,28.00,28.00,58.70,1113489,26,20207,-66
2025-05-13 08:07:38,28.30,28.30,28.30,58.80,1110385,26,19998,-66
2025-05-13 08:08:09,27.90,27.90,27.90,57.80,1113077,26,19936,-66
2025-05-13 08:08:39,27.60,27.60,27.60,58.00,1107211,26,20333,-66
2025-05-13 08:09:10,27.60,27.60,27.60,58.80,1114966,26,20366,-66
2025-05-13 08:09:40,27.60,27.60,27.60,57.90,1113637,26,19929,-66
2025-05-13 08:10:11,27.70,27.70,27.70,58.20,1108888,26,19930,-66
2025-05-13 08:10:41,28.30,28.30,28.30,58.10,1111195,26,20308,-66
2025-05-13 08:11:12,28.30,28.30,28.30,58.10,1113901,26,19929,-66
2025-05-13 08:11:43,28.60,28.60,28.60,58.10,1114142,26,20590,-65
2025-05-13 08:12:13,28.80,28.80,28.80,58.10,1112387,26,20001,-66
2025-05-13 08:12:44,28.70,28.70,28.70,57.70,1106303,26,19929,-66
2025-05-13 08:13:14,28.50,28.50,28.50,57.70,1114755,26,19929,-66
2025-05-13 08:13:45,28.00,28.00,28.00,57.90,1111930,26,20249,-66
2025-05-13 08:14:15,28.30,28.30,28.30,58.10,1111045,26,19929,-66
2025-05-13 08:14:46,28.60,28.60,28.60,58.00,1112470,26,19936,-66
2025-05-13 08:15:16,28.80,28.80,28.80,57.90,1109024,26,20010,-66
2025-05-13 08:15:47,29.00,29.00,29.00,58.10,1111638,26,19929,-65
2025-05-13 08:16:17,29.20,29.20,29.20,57.90,1113211,26,19940,-65
2025-05-13 08:16:48,28.50,28.50,28.50,57.20,1108436,26,19929,-65
2025-05-13 08:17:18,28.80,28.80,28.80,57.60,1107474,26,19929,-66
2025-05-13 08:17:49,29.00,29.00,29.00,57.60,1111892,26,20614,-68
2025-05-13 08:18:22,28.80,28.80,28.80,57.80,1112266,26,19987,-65
2025-05-13 08:18:53,28.50,28.50,28.50,57.80,1112426,26,19936,-65
2025-05-13 08:19:23,28.40,28.40,28.40,57.60,1111866,26,20255,-65
2025-05-13 08:19:54,27.80,27.80,27.80,57.50,1114981,26,19933,-65
2025-05-13 08:20:24,28.20,28.20,28.20,57.90,1113819,26,19961,-64
2025-05-13 08:20:55,28.20,28.20,28.20,57.90,1110799,26,19929,-65
2025-05-13 08:21:26,28.60,28.60,28.60,57.90,1108600,26,19998,-65
2025-05-13 08:21:57,28.80,28.80,28.80,57.70,1115021,26,20026,-65
2025-05-13 08:22:27,28.90,28.90,28.90,57.60,1109645,26,20418,-65
2025-05-13 08:22:58,29.10,29.10,29.10,57.70,1111599,26,20018,-65
2025-05-13 08:23:29,28.90,28.90,28.90,57.30,1114684,26,20305,-65
2025-05-13 08:23:59,28.50,28.50,28.50,57.20,1113462,26,19941,-64
2025-05-13 08:24:30,28.80,28.80,28.80,57.80,1111118,26,19945,-66
2025-05-13 08:25:00,29.00,29.00,29.00,57.70,1107474,26,19930,-66
2025-05-13 08:25:31,29.00,29.00,29.00,57.60,1114069,26,19945,-66
2025-05-13 08:26:02,29.10,29.10,29.10,57.40,1111786,26,19929,-65
2025-05-13 08:26:32,29.10,29.10,29.10,57.50,1108289,26,19933,-65
2025-05-13 08:27:04,29.50,29.50,29.50,57.80,1113290,26,19936,-65
2025-05-13 08:27:34,29.90,29.90,29.90,57.80,1111676,26,19929,-66
2025-05-13 08:28:05,30.00,30.00,30.00,57.80,1111462,26,20342,-66
2025-05-13 08:28:35,30.10,30.10,30.10,57.30,1114427,26,20194,-66
2025-05-13 08:29:06,30.00,30.00,30.00,56.90,1107657,26,19961,-65
2025-05-13 08:29:36,29.50,29.50,29.50,56.80,1114250,26,19929,-65
2025-05-13 08:30:07,29.40,29.40,29.40,56.90,1107432,26,20031,-65
2025-05-13 08:30:37,29.60,29.60,29.60,56.70,1111217,26,19937,-67
2025-05-13 08:31:08,29.30,29.30,29.30,56.20,1114097,26,20326,-68
2025-05-13 08:31:39,28.60,28.60,28.60,57.30,1107267,26,20346,-66
2025-05-13 08:32:09,28.60,28.60,28.60,56.70,1114255,26,20170,-66
2025-05-13 08:32:40,28.80,28.80,28.80,56.60,1106012,26,19937,-65
2025-05-13 08:33:10,28.80,28.80,28.80,56.40,1113964,26,19936,-66
2025-05-13 08:33:41,28.50,28.50,28.50,56.60,1104580,26,20451,-67
2025-05-13 08:34:11,28.70,28.70,28.70,57.20,1107930,26,19958,-66
2025-05-13 08:34:42,29.20,29.20,29.20,57.10,1103875,26,19929,-66
2025-05-13 08:35:12,29.40,29.40,29.40,55.70,1113804,26,19936,-66
2025-05-13 08:35:44,29.50,29.50,29.50,54.60,1111258,26,20400,-66
2025-05-13 08:36:14,28.90,28.90,28.90,54.50,1108334,26,20367,-66
2025-05-13 08:36:45,28.70,28.70,28.70,54.70,1111531,26,19935,-65
2025-05-13 08:37:15,27.80,27.80,27.80,54.70,1112923,26,20181,-65
2025-05-13 08:37:50,28.10,28.10,28.10,55.60,1108256,26,19969,-68
2025-05-13 08:38:24,28.20,28.20,28.20,55.90,1114833,26,20156,-66
2025-05-13 08:38:56,28.70,28.70,28.70,56.50,1111392,26,19929,-66
2025-05-13 08:39:28,29.00,29.00,29.00,56.30,1111875,26,20386,-66
2025-05-13 08:39:58,29.20,29.20,29.20,56.20,1111915,26,19933,-65
2025-05-13 08:40:29,29.30,29.30,29.30,56.10,1109352,26,19930,-67
2025-05-13 08:41:00,29.20,29.20,29.20,56.00,1114426,26,19929,-67
2025-05-13 08:41:31,28.80,28.80,28.80,55.90,1111411,26,19933,-66
2025-05-13 08:42:02,29.10,29.10,29.10,56.10,1109962,26,20412,-67
2025-05-13 08:42:48,29.10,29.10,29.10,55.80,1114969,26,20101,-67
2025-05-13 08:43:37,29.30,29.30,29.30,56.00,1099749,26,19939,-67
2025-05-13 08:44:26,29.30,29.30,29.30,55.70,1099661,26,19978,-66
2025-05-13 08:45:15,29.70,29.70,29.70,55.40,1108602,26,20394,-66
2025-05-13 08:46:04,29.90,29.90,29.90,55.30,1111447,26,20356,-66
2025-05-13 08:46:54,29.50,29.50,29.50,55.70,1109956,26,19941,-66
2025-05-13 08:47:24,29.50,29.50,29.50,55.40,1107405,26,20222,-66
2025-05-13 08:47:55,29.60,29.60,29.60,55.60,1108238,26,19936,-66
2025-05-13 08:48:25,29.70,29.70,29.70,55.70,1114113,26,19933,-66
2025-05-13 08:48:56,29.20,29.20,29.20,55.20,1109742,26,19940,-66
2025-05-13 08:49:27,28.60,28.60,28.60,55.00,1109356,26,19930,-66
2025-05-13 08:49:58,28.50,28.50,28.50,55.30,1112297,26,19940,-66
2025-05-13 08:50:28,28.30,28.30,28.30,55.70,1108809,26,19936,-68
2025-05-13 08:50:59,27.80,27.80,27.80,55.80,1114736,26,20337,-66
2025-05-13 08:51:29,27.20,27.20,27.20,56.10,1112357,26,20372,-67
2025-05-13 08:52:00,27.10,27.10,27.10,56.10,1109349,26,19929,-66
2025-05-13 08:52:30,27.00,27.00,27.00,56.20,1108691,26,19929,-66
2025-05-13 08:53:10,26.90,26.90,26.90,56.40,1094049,26,19945,-65
2025-05-13 08:53:40,27.00,27.00,27.00,56.60,1112719,26,19940,-67
2025-05-13 08:54:11,27.00,27.00,27.00,56.70,1114338,26,20454,-66
2025-05-13 08:54:42,27.30,27.30,27.30,56.60,1108920,26,20406,-66
2025-05-13 08:55:13,27.70,27.70,27.70,57.00,1112678,26,19929,-66
2025-05-13 08:55:43,27.90,27.90,27.90,56.90,1112461,26,20022,-66
2025-05-13 08:56:14,28.40,28.40,28.40,56.80,1110467,26,19933,-66
2025-05-13 08:56:44,28.70,28.70,28.70,56.80,1113997,26,19929,-66
2025-05-13 08:57:15,28.70,28.70,28.70,56.40,1108588,26,20509,-66
2025-05-13 08:57:45,28.70,28.70,28.70,56.70,1113832,26,20435,-66
2025-05-13 08:58:16,29.10,29.10,29.10,56.80,1114450,26,20348,-66
2025-05-13 08:58:47,29.40,29.40,29.40,56.70,1107197,26,20230,-66
2025-05-13 08:59:17,29.60,29.60,29.60,56.20,1112307,26,19945,-66
2025-05-13 08:59:48,29.50,29.50,29.50,55.50,1107330,26,19999,-66
2025-05-13 09:00:18,29.40,29.40,29.40,55.70,1113962,26,20415,-66
2025-05-13 09:00:49,29.30,29.30,29.30,54.90,1114778,26,20310,-68
2025-05-13 09:01:20,29.10,29.10,29.10,55.10,1113037,26,19933,-65
2025-05-13 09:01:50,29.00,29.00,29.00,54.60,1113509,26,20319,-68
2025-05-13 09:02:21,29.10,29.10,29.10,54.00,1111056,26,19968,-67
2025-05-13 09:02:51,29.30,29.30,29.30,53.80,1107249,26,19934,-68
2025-05-13 09:03:22,29.40,29.40,29.40,53.80,1114421,26,20009,-68
2025-05-13 09:03:53,29.60,29.60,29.60,54.10,1114286,26,19984,-65
2025-05-13 09:04:23,29.20,29.20,29.20,54.20,1108365,26,19986,-67
2025-05-13 09:04:54,28.90,28.90,28.90,54.60,1111495,26,19937,-67
2025-05-13 09:05:25,28.60,28.60,28.60,54.80,1113437,26,19961,-66
2025-05-13 09:05:55,28.50,28.50,28.50,55.10,1104741,26,19940,-66
2025-05-13 09:06:26,28.30,28.30,28.30,55.20,1108975,26,19941,-67
2025-05-13 09:06:57,27.70,27.70,27.70,54.60,1113590,26,19928,-66
2025-05-13 09:07:27,27.60,27.60,27.60,54.40,1114771,26,20002,-67
2025-05-13 09:07:58,27.20,27.20,27.20,54.20,1110725,26,20673,-65
2025-05-13 09:08:28,27.00,27.00,27.00,54.50,1109380,26,19936,-66
2025-05-13 09:08:59,26.60,26.60,26.60,54.70,1112231,26,19929,-65
2025-05-13 09:09:30,26.10,26.10,26.10,54.70,1104259,26,19930,-66
2025-05-13 09:10:00,25.50,25.50,25.50,54.40,1114666,26,20281,-66
2025-05-13 09:10:31,25.40,25.40,25.40,55.50,1111076,26,19930,-66
2025-05-13 09:11:01,25.30,25.30,25.30,55.60,1114234,26,19937,-65
2025-05-13 09:11:32,25.30,25.30,25.30,55.80,1111960,26,19936,-66
2025-05-13 09:12:02,25.30,25.30,25.30,56.00,1109631,26,19936,-66
2025-05-13 09:12:33,25.50,25.50,25.50,56.10,1114343,26,19936,-65
2025-05-13 09:13:04,25.60,25.60,25.60,55.90,1111873,26,20392,-65
2025-05-13 09:13:34,25.10,25.10,25.10,56.20,1109808,26,19941,-65
2025-05-13 09:14:05,25.20,25.20,25.20,55.50,1107996,26,19929,-65
2025-05-13 09:14:36,24.90,24.90,24.90,55.00,1110247,26,20189,-65
2025-05-13 09:15:07,24.10,24.10,24.10,54.40,1114990,26,20002,-66
2025-05-13 09:15:37,24.20,24.20,24.20,54.90,1107738,26,20503,-66
2025-05-13 09:16:08,24.20,24.20,24.20,54.80,1111397,26,20327,-66
2025-05-13 09:16:38,24.10,24.10,24.10,54.30,1110705,26,20264,-66
2025-05-13 09:17:09,23.70,23.70,23.70,54.40,1111078,26,19940,-65
2025-05-13 09:17:39,24.00,24.00,24.00,55.30,1111539,26,19929,-67
2025-05-13 09:18:10,24.20,24.20,24.20,55.10,1109639,26,20485,-66
2025-05-13 09:18:40,24.50,24.50,24.50,53.80,1114263,26,19973,-66
2025-05-13 09:19:11,24.50,24.50,24.50,53.50,1106610,26,19948,-66
2025-05-13 09:19:41,24.20,24.20,24.20,53.40,1111903,26,19929,-66
2025-05-13 09:20:12,24.60,24.60,24.60,53.70,1114987,26,19936,-66
2025-05-13 09:20:42,24.90,24.90,24.90,54.30,1113517,26,20267,-66
2025-05-13 09:21:13,25.20,25.20,25.20,54.20,1114226,26,20467,-66
2025-05-13 09:21:43,25.10,25.10,25.10,53.80,1110289,26,19937,-66
2025-05-13 09:22:14,25.50,25.50,25.50,54.10,1111260,26,19965,-67
2025-05-13 09:22:44,25.80,25.80,25.80,53.70,1108804,26,19930,-66
2025-05-13 09:23:15,25.80,25.80,25.80,53.60,1111928,26,20362,-66
2025-05-13 09:23:45,26.00,26.00,26.00,53.70,1112186,26,20005,-66
2025-05-13 09:24:16,25.90,25.90,25.90,53.30,1109834,26,20222,-66
2025-05-13 09:24:46,26.00,26.00,26.00,53.60,1109760,26,19936,-66
2025-05-13 09:25:17,26.50,26.50,26.50,53.30,1115393,26,20449,-66
2025-05-13 09:25:48,26.60,26.60,26.60,53.30,1110907,26,20349,-66
2025-05-13 09:26:18,26.00,26.00,26.00,52.50,1114974,26,19945,-66
2025-05-13 09:26:49,25.90,25.90,25.90,52.40,1107218,26,19981,-66
2025-05-13 09:27:19,26.30,26.30,26.30,52.90,1113215,26,20072,-66
2025-05-13 09:27:50,26.70,26.70,26.70,53.20,1108917,26,19965,-66
2025-05-13 09:28:20,27.00,27.00,27.00,53.40,1113167,26,20463,-66
2025-05-13 09:28:51,27.20,27.20,27.20,52.90,1112546,26,19929,-66
2025-05-13 09:29:21,27.40,27.40,27.40,52.20,1109237,26,19936,-66
2025-05-13 09:29:52,27.50,27.50,27.50,52.20,1110766,26,19929,-66
2025-05-13 09:30:22,27.60,27.60,27.60,52.40,1111892,26,19948,-66
2025-05-13 09:30:53,27.30,27.30,27.30,52.30,1108893,26,19972,-66
2025-05-13 09:31:23,27.60,27.60,27.60,52.40,1114241,26,19936,-66
2025-05-13 09:31:54,27.70,27.70,27.70,52.20,1105290,26,19941,-66
2025-05-13 09:32:24,27.00,27.00,27.00,51.90,1115212,26,19929,-66
2025-05-13 09:32:55,27.10,27.10,27.10,52.20,1114444,26,19933,-66
2025-05-13 09:33:26,27.10,27.10,27.10,52.00,1113377,26,19929,-65
2025-05-13 09:33:56,27.50,27.50,27.50,52.10,1107948,26,20616,-66
2025-05-13 09:34:27,27.80,27.80,27.80,52.00,1114771,26,19929,-66
2025-05-13 09:34:57,28.10,28.10,28.10,52.00,1111857,26,19954,-66
2025-05-13 09:35:28,27.80,27.80,27.80,51.80,1107739,26,19941,-66
2025-05-13 09:35:58,27.40,27.40,27.40,52.00,1112682,26,19961,-65
2025-05-13 09:36:29,27.40,27.40,27.40,52.30,1111473,26,19940,-66
2025-05-13 09:36:59,27.10,27.10,27.10,52.20,1111739,26,19940,-66
2025-05-13 09:37:30,26.50,26.50,26.50,52.30,1109501,26,20257,-66
2025-05-13 09:38:01,25.90,25.90,25.90,52.50,1114001,26,20002,-65
2025-05-13 09:38:31,25.90,25.90,25.90,52.80,1114106,26,20024,-66
2025-05-13 09:39:02,25.80,25.80,25.80,53.00,1110895,26,19933,-65
2025-05-13 09:39:33,25.90,25.90,25.90,53.20,1114811,26,19929,-65
2025-05-13 09:40:04,25.80,25.80,25.80,53.10,1104915,26,19930,-65
2025-05-13 09:40:34,26.00,26.00,26.00,53.30,1108872,26,19936,-65
2025-05-13 09:41:05,26.20,26.20,26.20,53.00,1115567,26,20329,-65
2025-05-13 09:41:35,26.10,26.10,26.10,52.50,1114211,26,19941,-66
2025-05-13 09:42:06,25.80,25.80,25.80,52.80,1115056,26,19937,-65
2025-05-13 09:42:36,26.10,26.10,26.10,53.10,1111525,26,19998,-65
2025-05-13 09:43:07,25.90,25.90,25.90,53.10,1109618,26,20870,-65
2025-05-13 09:43:37,26.10,26.10,26.10,53.10,1112334,26,20244,-66
2025-05-13 09:44:08,26.20,26.20,26.20,53.10,1114568,26,19929,-66
2025-05-13 09:44:39,26.30,26.30,26.30,53.00,1114889,26,19933,-67
2025-05-13 09:45:12,26.30,26.30,26.30,52.70,1114300,26,20260,-66
2025-05-13 09:45:43,26.30,26.30,26.30,52.60,1108360,26,19932,-65
2025-05-13 09:46:13,26.40,26.40,26.40,52.60,1110918,26,19929,-66
2025-05-13 09:46:44,26.60,26.60,26.60,52.60,1115415,26,19933,-66
2025-05-13 09:47:14,26.90,26.90,26.90,52.70,1114481,26,20264,-66
2025-05-13 09:47:45,27.30,27.30,27.30,53.20,1114459,26,20014,-66
2025-05-13 09:48:15,27.40,27.40,27.40,53.10,1108195,26,19961,-66
2025-05-13 09:48:46,27.20,27.20,27.20,52.80,1114231,26,19929,-66
2025-05-13 09:49:16,27.20,27.20,27.20,52.80,1111013,26,19961,-67
2025-05-13 09:49:47,27.10,27.10,27.10,52.70,1111700,26,20356,-66
2025-05-13 09:50:18,27.00,27.00,27.00,52.70,1112341,26,19973,-66
2025-05-13 09:50:48,26.70,26.70,26.70,52.60,1110725,26,20360,-67
2025-05-13 09:51:19,26.80,26.80,26.80,53.10,1108374,26,20092,-67
2025-05-13 09:51:50,26.90,26.90,26.90,52.80,1111142,26,19957,-66
2025-05-13 09:52:20,26.90,26.90,26.90,52.80,1104056,26,20012,-66
2025-05-13 09:52:51,26.90,26.90,26.90,52.90,1106502,26,19945,-66
2025-05-13 09:53:21,27.20,27.20,27.20,53.30,1112541,26,19933,-66
2025-05-13 09:53:52,27.30,27.30,27.30,53.00,1114191,26,21051,-66
2025-05-13 09:54:22,27.30,27.30,27.30,53.30,1109309,26,19940,-66
2025-05-13 09:54:53,27.00,27.00,27.00,53.30,1110551,26,19973,-66
2025-05-13 09:55:23,27.10,27.10,27.10,53.30,1112683,26,19968,-66
2025-05-13 09:55:54,27.10,27.10,27.10,53.20,1114731,26,19929,-66
2025-05-13 09:56:24,26.90,26.90,26.90,53.00,1109371,26,20447,-66
2025-05-13 09:56:55,26.60,26.60,26.60,52.80,1110596,26,20562,-66
2025-05-13 09:57:25,26.60,26.60,26.60,53.30,1112347,26,19953,-66
2025-05-13 09:57:56,26.90,26.90,26.90,53.10,1108831,26,20301,-66
2025-05-13 09:58:26,26.50,26.50,26.50,52.70,1113859,26,20811,-66
2025-05-13 09:58:57,26.60,26.60,26.60,52.90,1114836,26,19955,-66
2025-05-13 09:59:28,27.10,27.10,27.10,53.00,1114438,26,20339,-67
2025-05-13 09:59:58,27.50,27.50,27.50,53.10,1108786,26,19937,-66
2025-05-13 10:00:29,27.60,27.60,27.60,53.10,1108675,26,19957,-67
2025-05-13 10:00:59,27.40,27.40,27.40,52.70,1115099,26,19929,-67
2025-05-13 10:01:30,27.80,27.80,27.80,52.50,1108040,26,19965,-67
2025-05-13 10:02:00,27.80,27.80,27.80,51.90,1114592,26,19937,-66
2025-05-13 10:02:31,27.70,27.70,27.70,52.10,1107320,26,19930,-67
2025-05-13 10:03:01,28.00,28.00,28.00,52.40,1113978,26,19965,-66
2025-05-13 10:03:32,28.40,28.40,28.40,52.40,1105949,26,19977,-66
2025-05-13 10:04:03,28.40,28.40,28.40,51.80,1111852,26,19965,-68
2025-05-13 10:04:34,28.60,28.60,28.60,51.90,1106873,26,19929,-66
2025-05-13 10:05:04,28.50,28.50,28.50,51.70,1107798,26,19968,-67
2025-05-13 10:05:35,27.50,27.50,27.50,50.80,1112545,26,20228,-66
2025-05-13 10:06:05,27.50,27.50,27.50,51.30,1107633,26,19995,-67
2025-05-13 10:06:36,27.80,27.80,27.80,51.60,1112095,26,19939,-67
2025-05-13 10:07:06,28.00,28.00,28.00,51.50,1112530,26,19929,-66
2025-05-13 10:07:37,28.40,28.40,28.40,51.70,1108055,26,20318,-67
2025-05-13 10:08:07,28.50,28.50,28.50,51.90,1114961,26,20363,-67
2025-05-13 10:08:38,28.50,28.50,28.50,51.90,1114156,26,19941,-66
2025-05-13 10:09:08,28.50,28.50,28.50,51.80,1109234,26,19929,-66
2025-05-13 10:09:39,28.60,28.60,28.60,51.60,1110979,26,19929,-66
2025-05-13 10:10:09,28.70,28.70,28.70,51.90,1109194,26,19941,-66
2025-05-13 10:10:40,28.00,28.00,28.00,51.70,1114045,26,19961,-67
2025-05-13 10:11:11,26.90,26.90,26.90,51.70,1108740,26,20192,-66
2025-05-13 10:11:41,26.60,26.60,26.60,52.30,1111745,26,19929,-67
2025-05-13 10:12:12,26.80,26.80,26.80,52.60,1113239,26,19937,-66
2025-05-13 10:12:42,26.80,26.80,26.80,52.40,1110807,26,20049,-66
2025-05-13 10:13:13,26.30,26.30,26.30,52.30,1110931,26,20487,-67
2025-05-13 10:13:44,26.10,26.10,26.10,52.30,1106531,26,20367,-65
2025-05-13 10:14:14,26.00,26.00,26.00,52.50,1112334,26,19929,-65
2025-05-13 10:14:45,26.30,26.30,26.30,52.70,1113112,26,20563,-66
2025-05-13 10:15:15,26.40,26.40,26.40,52.30,1108918,26,19937,-67
2025-05-13 10:15:46,26.40,26.40,26.40,52.30,1115082,26,20047,-67
2025-05-13 10:16:16,26.60,26.60,26.60,52.40,1112856,26,20439,-67
2025-05-13 10:16:47,26.40,26.40,26.40,52.50,1109303,26,20639,-66
2025-05-13 10:17:17,26.60,26.60,26.60,52.60,1112996,26,20330,-65
2025-05-13 10:17:48,26.90,26.90,26.90,53.00,1109529,26,19961,-65
2025-05-13 10:18:18,26.80,26.80,26.80,52.40,1106951,26,19933,-65
2025-05-13 10:18:49,27.00,27.00,27.00,52.70,1114956,26,19973,-66
2025-05-13 10:19:19,26.80,26.80,26.80,52.40,1112424,26,19961,-66
2025-05-13 10:19:50,26.80,26.80,26.80,52.70,1109801,26,19930,-66
2025-05-13 10:20:20,27.40,27.40,27.40,52.90,1112302,26,19929,-66
2025-05-13 10:20:51,27.90,27.90,27.90,53.00,1112069,26,19928,-65
2025-05-13 10:21:22,28.20,28.20,28.20,52.70,1108927,26,20316,-66
2025-05-13 10:21:52,27.60,27.60,27.60,52.20,1110832,26,19929,-66
2025-05-13 10:22:23,27.80,27.80,27.80,52.50,1114934,26,19965,-66
2025-05-13 10:22:53,27.70,27.70,27.70,52.40,1114151,26,19997,-66
2025-05-13 10:23:24,27.70,27.70,27.70,52.40,1109449,26,20177,-68
2025-05-13 10:23:54,28.00,28.00,28.00,52.30,1112335,26,19982,-66
2025-05-13 10:24:25,28.20,28.20,28.20,52.20,1110225,26,20435,-65
2025-05-13 10:24:55,28.30,28.30,28.30,51.80,1114783,26,19937,-64
2025-05-13 10:25:26,28.20,28.20,28.20,51.90,1111731,26,19952,-64
2025-05-13 10:25:56,28.20,28.20,28.20,51.40,1111574,26,19937,-67
2025-05-13 10:26:27,28.40,28.40,28.40,52.00,1114529,26,20478,-67
2025-05-13 10:26:57,28.20,28.20,28.20,51.50,1107624,26,20355,-67
2025-05-13 10:27:28,28.00,28.00,28.00,51.60,1111587,26,21183,-67
2025-05-13 10:28:00,27.70,27.70,27.70,51.70,1110145,26,20316,-67
2025-05-13 10:28:31,27.70,27.70,27.70,51.70,1113536,26,19998,-67
2025-05-13 10:29:01,27.70,27.70,27.70,52.00,1107213,26,20002,-68
2025-05-13 10:29:32,27.60,27.60,27.60,51.70,1113125,26,20338,-67
2025-05-13 10:30:02,27.50,27.50,27.50,51.60,1109264,26,19930,-66
2025-05-13 10:30:33,27.30,27.30,27.30,51.20,1110288,26,19929,-67
2025-05-13 10:31:03,27.10,27.10,27.10,51.30,1115566,26,20264,-66
2025-05-13 10:31:34,27.10,27.10,27.10,51.50,1114301,26,19965,-66
2025-05-13 10:32:05,27.30,27.30,27.30,51.80,1114213,26,19965,-67
2025-05-13 10:32:35,27.10,27.10,27.10,51.50,1108084,26,20028,-66
2025-05-13 10:33:06,27.20,27.20,27.20,51.50,1110778,26,19965,-66
2025-05-13 10:33:36,27.50,27.50,27.50,51.60,1114503,26,19936,-66
2025-05-13 10:34:07,27.50,27.50,27.50,51.50,1105173,26,19930,-67
2025-05-13 10:34:37,27.50,27.50,27.50,51.50,1113551,26,20267,-67
2025-05-13 10:35:08,27.60,27.60,27.60,51.80,1114513,26,19937,-66
2025-05-13 10:35:38,28.00,28.00,28.00,52.00,1107818,26,19942,-66
2025-05-13 10:36:09,28.00,28.00,28.00,51.70,1115092,26,19929,-66
2025-05-13 10:36:39,28.10,28.10,28.10,51.80,1104598,26,19977,-67
2025-05-13 10:37:10,28.00,28.00,28.00,51.70,1109998,26,19936,-67
2025-05-13 10:37:40,28.20,28.20,28.20,51.80,1107709,26,19930,-66
2025-05-13 10:38:11,28.00,28.00,28.00,51.70,1099561,26,19934,-67
2025-05-13 10:38:41,28.00,28.00,28.00,51.70,1098879,26,20326,-66
2025-05-13 10:39:12,27.70,27.70,27.70,51.40,1093048,26,20233,-67
2025-05-13 10:39:42,27.20,27.20,27.20,51.20,1091388,26,20245,-66
2025-05-13 10:40:13,27.30,27.30,27.30,51.70,1096302,26,19930,-66
2025-05-13 10:40:43,26.90,26.90,26.90,51.30,1090633,26,19931,-65
2025-05-13 10:41:14,26.40,26.40,26.40,51.50,1106035,26,19949,-66
2025-05-13 10:41:45,26.00,26.00,26.00,51.30,1099971,26,20247,-66
2025-05-13 10:42:15,26.10,26.10,26.10,51.60,1098478,26,19938,-66
2025-05-13 10:42:46,26.00,26.00,26.00,51.70,1104923,26,19929,-66
2025-05-13 10:43:17,26.10,26.10,26.10,51.70,1097602,26,20266,-66
2025-05-13 10:43:47,26.20,26.20,26.20,51.70,1098612,26,19929,-66
2025-05-13 10:44:18,26.30,26.30,26.30,51.90,1105072,26,20011,-66
2025-05-13 10:44:53,25.90,25.90,25.90,52.00,1098861,26,20056,-67
2025-05-13 10:45:24,25.60,25.60,25.60,52.10,1094104,26,19934,-66
2025-05-13 10:45:57,25.50,25.50,25.50,52.20,1095978,26,20004,-68
2025-05-13 10:46:28,25.40,25.40,25.40,52.30,1096549,26,19937,-67
2025-05-13 10:46:58,25.30,25.30,25.30,52.50,1096396,26,20914,-66
2025-05-13 10:47:29,25.20,25.20,25.20,52.30,1100559,26,20600,-67
2025-05-13 10:47:59,25.00,25.00,25.00,52.50,1104326,26,20090,-67
2025-05-13 10:48:30,25.00,25.00,25.00,52.70,1098544,26,19974,-67
2025-05-13 10:49:00,25.20,25.20,25.20,52.70,1102375,26,20158,-65
2025-05-13 10:49:31,24.90,24.90,24.90,52.40,1101861,26,19930,-66
2025-05-13 10:50:02,25.00,25.00,25.00,52.70,1101968,26,19930,-67
2025-05-13 10:50:32,25.10,25.10,25.10,52.70,1098075,26,20270,-65
2025-05-13 10:51:03,25.30,25.30,25.30,52.70,1105851,26,19940,-67
2025-05-13 10:51:34,25.50,25.50,25.50,52.80,1104024,26,19966,-65
2025-05-13 10:52:04,26.10,26.10,26.10,52.80,1099620,26,19958,-65
2025-05-13 10:52:35,26.50,26.50,26.50,52.60,1093401,26,19958,-65
2025-05-13 10:53:05,26.70,26.70,26.70,52.10,1096270,26,19936,-66
2025-05-13 10:53:36,26.70,26.70,26.70,52.00,1093178,26,19985,-66
2025-05-13 10:54:07,26.80,26.80,26.80,52.10,1099532,26,20101,-66
2025-05-13 10:54:37,27.00,27.00,27.00,52.40,1103923,26,20106,-66
2025-05-13 10:55:08,26.30,26.30,26.30,51.80,1097082,26,19930,-66
2025-05-13 10:55:38,25.70,25.70,25.70,51.70,1096740,26,20468,-65
2025-05-13 10:56:09,26.00,26.00,26.00,52.40,1100761,26,19930,-66
2025-05-13 10:56:39,26.00,26.00,26.00,52.40,1102444,26,20062,-66
2025-05-13 10:57:10,26.10,26.10,26.10,52.50,1103740,26,19937,-66
2025-05-13 10:57:40,26.40,26.40,26.40,52.50,1097432,26,19941,-66
2025-05-13 10:58:11,26.70,26.70,26.70,52.20,1104273,26,19929,-66
2025-05-13 10:58:41,26.90,26.90,26.90,52.10,1092371,26,19937,-66
2025-05-13 10:59:12,27.10,27.10,27.10,51.90,1096124,26,20057,-66
2025-05-13 10:59:43,27.10,27.10,27.10,52.50,1090598,26,20275,-66
2025-05-13 11:00:13,27.40,27.40,27.40,52.00,1096669,26,20345,-66
2025-05-13 11:00:44,27.20,27.20,27.20,51.70,1100110,26,19930,-67
2025-05-13 11:01:14,27.20,27.20,27.20,52.10,1106044,26,20701,-67
2025-05-13 11:01:45,27.10,27.10,27.10,51.90,1098260,26,20063,-67
2025-05-13 11:02:15,26.90,26.90,26.90,52.00,1102805,26,20527,-67
2025-05-13 11:02:46,26.80,26.80,26.80,52.30,1100238,26,19930,-67
2025-05-13 11:03:17,26.40,26.40,26.40,52.00,1103315,26,19935,-67
2025-05-13 11:03:47,25.50,25.50,25.50,51.60,1096566,26,20518,-67
2025-05-13 11:04:18,25.40,25.40,25.40,52.10,1101330,26,20165,-67
2025-05-13 11:04:48,25.70,25.70,25.70,52.50,1102452,26,19930,-68
2025-05-13 11:05:19,26.00,26.00,26.00,52.90,1101415,26,20064,-65
2025-05-13 11:05:49,26.30,26.30,26.30,53.10,1105694,26,19929,-67
2025-05-13 11:06:20,26.50,26.50,26.50,52.70,1096805,26,19996,-67
2025-05-13 11:06:51,26.60,26.60,26.60,52.20,1100730,26,19999,-67
2025-05-13 11:07:21,26.60,26.60,26.60,52.50,1105394,26,19947,-65
2025-05-13 11:07:52,26.80,26.80,26.80,52.60,1094216,26,19931,-68
2025-05-13 11:08:22,27.00,27.00,27.00,52.00,1095674,26,19930,-68
2025-05-13 11:08:53,27.10,27.10,27.10,51.90,1089388,26,19942,-68
2025-05-13 11:09:23,27.20,27.20,27.20,52.10,1090126,26,19930,-67
2025-05-13 11:09:54,27.20,27.20,27.20,52.10,1099980,26,19929,-68
2025-05-13 11:10:25,27.10,27.10,27.10,52.00,1109674,26,19997,-65
2025-05-13 11:10:55,26.60,26.60,26.60,52.20,1111734,26,19941,-66
2025-05-13 11:11:28,26.40,26.40,26.40,52.10,1107533,26,20376,-66
2025-05-13 11:11:59,26.30,26.30,26.30,52.20,1115543,26,19935,-66
2025-05-13 11:12:32,26.30,26.30,26.30,52.30,1111445,26,19994,-67
2025-05-13 11:13:09,26.30,26.30,26.30,52.60,1112013,26,19929,-67
2025-05-13 11:13:58,26.20,26.20,26.20,52.60,1108827,26,19998,-67
2025-05-13 11:14:47,26.10,26.10,26.10,52.60,1110556,26,20446,-66
2025-05-13 11:15:36,26.00,26.00,26.00,52.70,1105247,26,19938,-67
2025-05-13 11:16:25,25.80,25.80,25.80,53.20,1115018,26,19936,-67
2025-05-13 11:17:14,25.00,25.00,25.00,53.40,1109185,26,19933,-66
2025-05-13 11:18:03,24.20,24.20,24.20,53.50,1107440,26,19936,-66
2025-05-13 11:18:52,23.80,23.80,23.80,54.00,1112055,26,21007,-66
2025-05-13 11:19:41,23.40,23.40,23.40,55.20,1113041,26,19941,-66
2025-05-13 11:20:30,23.20,23.20,23.20,55.00,1110865,26,19929,-68
2025-05-13 11:21:20,22.80,22.80,22.80,55.00,1103910,26,20001,-66
2025-05-13 11:22:02,22.10,22.10,22.10,55.70,1106227,26,19929,-66
2025-05-13 11:22:33,21.60,21.60,21.60,56.20,1111101,26,19929,-68
2025-05-13 11:23:03,21.40,21.40,21.40,56.20,1115121,26,19929,-66
2025-05-13 11:23:34,21.20,21.20,21.20,56.30,1107784,26,21202,-66
2025-05-13 11:24:05,21.10,21.10,21.10,56.50,1109431,26,20271,-66
2025-05-13 11:24:35,21.10,21.10,21.10,56.30,1111845,26,20541,-66
2025-05-13 11:25:06,21.20,21.20,21.20,57.10,1112250,26,20939,-66
2025-05-13 11:25:37,20.90,20.90,20.90,57.10,1111999,26,19948,-66
2025-05-13 11:26:07,20.90,20.90,20.90,57.40,1109669,26,19937,-66
2025-05-13 11:26:38,21.00,21.00,21.00,57.20,1109750,26,19937,-66
2025-05-13 11:27:08,20.90,20.90,20.90,57.40,1109645,26,21100,-66
2025-05-13 11:27:39,21.00,21.00,21.00,57.70,1113668,26,20358,-66
2025-05-13 11:28:09,21.00,21.00,21.00,57.90,1114761,26,20184,-66
2025-05-13 11:28:40,20.70,20.70,20.70,58.10,1114101,26,19948,-66
2025-05-13 11:29:10,20.60,20.60,20.60,58.10,1112154,26,19969,-66
2025-05-13 11:29:41,20.70,20.70,20.70,58.30,1106930,26,20349,-66
2025-05-13 11:30:11,20.90,20.90,20.90,58.60,1112568,26,19993,-66
2025-05-13 11:30:42,20.90,20.90,20.90,58.40,1109752,26,20421,-66
2025-05-13 11:31:12,21.00,21.00,21.00,58.20,1112322,26,20267,-66
2025-05-13 11:31:43,21.00,21.00,21.00,58.20,1111919,26,19959,-66
2025-05-13 11:32:13,21.00,21.00,21.00,58.20,1107308,26,19929,-66
2025-05-13 11:32:44,20.90,20.90,20.90,58.10,1113530,26,20285,-66
2025-05-13 11:33:15,20.80,20.80,20.80,58.00,1104778,26,19929,-66
2025-05-13 11:33:45,20.60,20.60,20.60,58.20,1110773,26,19929,-65
2025-05-13 11:34:16,20.50,20.50,20.50,58.20,1112001,26,19929,-66
2025-05-13 11:34:46,20.40,20.40,20.40,58.00,1107596,26,20443,-66
2025-05-13 11:35:17,20.50,20.50,20.50,58.20,1113898,26,20010,-66
2025-05-13 11:35:47,20.60,20.60,20.60,58.50,1112632,26,19933,-66
2025-05-13 11:36:18,20.30,20.30,20.30,57.90,1106379,26,20296,-66
2025-05-13 11:36:48,20.20,20.20,20.20,58.10,1114399,26,19929,-66
2025-05-13 11:37:19,20.40,20.40,20.40,58.30,1100649,26,19937,-66
2025-05-13 11:37:49,20.40,20.40,20.40,58.10,1105781,26,19936,-66
2025-05-13 11:38:20,20.40,20.40,20.40,58.00,1106856,26,20219,-66
2025-05-13 11:38:51,20.60,20.60,20.60,58.30,1107078,26,19999,-66
2025-05-13 11:39:21,20.60,20.60,20.60,58.30,1112094,26,20277,-66
2025-05-13 11:39:52,20.60,20.60,20.60,58.20,1111203,26,20380,-66
2025-05-13 11:40:22,20.60,20.60,20.60,57.90,1107772,26,19938,-65
2025-05-13 11:40:53,20.40,20.40,20.40,57.60,1112353,26,19936,-66
2025-05-13 11:41:23,20.50,20.50,20.50,57.40,1110882,26,19929,-65
2025-05-13 11:41:55,20.40,20.40,20.40,57.40,1108069,26,19930,-66
2025-05-13 11:42:25,20.30,20.30,20.30,57.70,1111947,26,19929,-65
2025-05-13 11:42:56,20.10,20.10,20.10,57.80,1113175,26,20437,-66
2025-05-13 11:43:45,20.10,20.10,20.10,58.00,1142090,25,19923,-66
2025-05-13 11:44:16,20.10,20.10,20.10,57.80,1141491,25,19927,-66
2025-05-13 11:44:46,20.00,20.00,20.00,57.90,1138388,25,19927,-66
2025-05-13 11:45:17,20.00,20.00,20.00,58.00,1144699,25,19930,-67
2025-05-13 11:45:47,19.70,19.70,19.70,57.90,1141290,25,19938,-65
2025-05-13 11:46:18,19.60,19.60,19.60,58.20,1148374,25,20623,-66
2025-05-13 11:46:48,19.70,19.70,19.70,58.30,1138302,25,19939,-65
2025-05-13 11:47:19,19.70,19.70,19.70,58.30,1148420,25,19927,-66
2025-05-13 11:47:49,19.70,19.70,19.70,58.40,1140747,25,19942,-66
2025-05-13 11:48:20,19.70,19.70,19.70,58.60,1138738,25,20378,-66
2025-05-13 11:48:51,19.70,19.70,19.70,58.30,1148006,25,20000,-66
2025-05-13 11:49:22,19.80,19.80,19.80,58.00,1141559,25,19995,-68
2025-05-13 11:49:52,19.90,19.90,19.90,57.80,1148086,25,19933,-66
2025-05-13 11:50:23,19.80,19.80,19.80,57.30,1141163,25,19956,-66
2025-05-13 11:50:53,19.70,19.70,19.70,57.10,1145292,25,20338,-66
2025-05-13 11:51:24,19.60,19.60,19.60,56.90,1138611,25,20359,-66
2025-05-13 11:51:55,19.80,19.80,19.80,57.00,1133905,25,20364,-67
2025-05-13 11:52:25,19.80,19.80,19.80,56.80,1148181,25,20258,-66
2025-05-13 11:52:56,19.70,19.70,19.70,56.40,1139951,25,19934,-66
2025-05-13 11:53:26,19.80,19.80,19.80,56.60,1146034,25,19926,-67
2025-05-13 11:53:57,19.70,19.70,19.70,56.30,1141420,25,19934,-66
2025-05-13 11:54:27,19.80,19.80,19.80,56.70,1145062,25,20487,-66
2025-05-13 11:54:58,20.00,20.00,20.00,56.40,1141075,25,20289,-66
2025-05-13 11:55:28,20.00,20.00,20.00,56.30,1139557,25,19995,-66
2025-05-13 11:55:59,20.00,20.00,20.00,56.30,1146984,25,19931,-66
2025-05-13 11:56:29,20.00,20.00,20.00,56.40,1138640,25,20207,-65
2025-05-13 11:57:00,19.90,19.90,19.90,56.40,1145042,25,19927,-67
2025-05-13 11:57:31,19.90,19.90,19.90,56.90,1137844,25,19927,-66
2025-05-13 11:58:01,19.90,19.90,19.90,56.90,1142493,25,20201,-67
2025-05-13 11:58:32,19.90,19.90,19.90,57.00,1146895,25,19927,-65
2025-05-13 11:59:02,19.80,19.80,19.80,57.10,1140042,25,19934,-66
2025-05-13 11:59:33,19.90,19.90,19.90,57.00,1146285,25,19959,-66
2025-05-13 12:00:04,20.00,20.00,20.00,56.80,1140478,25,20236,-66
2025-05-13 12:00:34,20.00,20.00,20.00,57.10,1146595,25,20364,-66
2025-05-13 12:01:05,20.10,20.10,20.10,57.30,1140846,25,19934,-67
2025-05-13 12:01:36,20.10,20.10,20.10,57.20,1141037,25,19927,-66
2025-05-13 12:02:06,20.00,20.00,20.00,56.80,1145860,25,20049,-66
2025-05-13 12:02:37,20.10,20.10,20.10,56.90,1136791,25,19935,-66
2025-05-13 12:03:07,20.20,20.20,20.20,57.20,1144830,25,20003,-66
2025-05-13 12:03:38,20.20,20.20,20.20,57.00,1142084,25,20234,-66
2025-05-13 12:04:08,20.20,20.20,20.20,57.00,1144889,25,19942,-66
2025-05-13 12:04:39,20.10,20.10,20.10,56.80,1140359,25,19928,-66
2025-05-13 12:05:10,19.90,19.90,19.90,56.90,1144859,25,19928,-66
2025-05-13 12:05:40,19.90,19.90,19.90,57.10,1142319,25,19992,-67
2025-05-13 12:06:11,20.10,20.10,20.10,57.40,1144724,25,19932,-67
2025-05-13 12:06:41,20.10,20.10,20.10,57.40,1141143,25,20305,-66
2025-05-13 12:07:12,20.20,20.20,20.20,57.30,1144685,25,19934,-66
2025-05-13 12:07:43,20.30,20.30,20.30,57.50,1143435,25,19955,-66
2025-05-13 12:08:13,20.40,20.40,20.40,57.50,1137775,25,19933,-68
2025-05-13 12:08:44,20.40,20.40,20.40,57.70,1146248,25,20543,-66
2025-05-13 12:09:14,20.40,20.40,20.40,58.00,1143412,25,19951,-67
2025-05-13 12:09:45,20.20,20.20,20.20,57.90,1142422,25,19943,-66
2025-05-13 12:10:16,20.30,20.30,20.30,57.90,1140724,25,19987,-68
2025-05-13 12:10:46,20.30,20.30,20.30,58.00,1138118,25,19967,-66
2025-05-13 12:11:17,20.30,20.30,20.30,58.10,1145836,25,20386,-66
2025-05-13 12:11:47,20.20,20.20,20.20,58.00,1143580,25,19934,-67
2025-05-13 12:12:18,20.00,20.00,20.00,58.10,1143526,25,19927,-67
2025-05-13 12:12:48,20.00,20.00,20.00,58.30,1143163,25,20617,-67
2025-05-13 12:13:19,20.00,20.00,20.00,58.60,1143430,25,19947,-68
2025-05-13 12:13:49,20.10,20.10,20.10,58.60,1143925,25,19967,-65
2025-05-13 12:14:20,20.20,20.20,20.20,58.40,1141321,25,19945,-65
2025-05-13 12:14:50,20.20,20.20,20.20,58.30,1145932,25,19960,-66
2025-05-13 12:15:21,20.10,20.10,20.10,58.30,1139907,25,20252,-66
2025-05-13 12:15:51,20.00,20.00,20.00,58.30,1146903,25,19926,-66
2025-05-13 12:16:22,20.00,20.00,20.00,58.60,1142093,25,19934,-66
2025-05-13 12:16:53,20.10,20.10,20.10,58.90,1137588,25,19996,-66
2025-05-13 12:17:24,20.00,20.00,20.00,58.70,1148050,25,19963,-66
2025-05-13 12:17:54,20.00,20.00,20.00,58.90,1142145,25,19952,-66
2025-05-13 12:18:25,20.00,20.00,20.00,58.90,1137517,25,19928,-67
2025-05-13 12:18:55,20.00,20.00,20.00,59.00,1144843,25,19927,-67
2025-05-13 12:19:26,19.90,19.90,19.90,58.70,1142328,25,19934,-66
2025-05-13 12:19:56,19.80,19.80,19.80,58.70,1137520,25,20258,-67
2025-05-13 12:20:27,19.80,19.80,19.80,59.10,1147748,25,20125,-67
2025-05-13 12:20:57,19.80,19.80,19.80,58.70,1141712,25,19935,-67
2025-05-13 12:21:28,19.90,19.90,19.90,59.00,1138324,25,19931,-67
2025-05-13 12:21:58,19.90,19.90,19.90,59.20,1148181,25,19927,-67
2025-05-13 12:22:29,20.00,20.00,20.00,59.00,1136844,25,19946,-67
2025-05-13 12:23:00,20.00,20.00,20.00,59.00,1133137,25,19928,-67
2025-05-13 12:23:30,19.80,19.80,19.80,58.70,1142269,25,19927,-67
2025-05-13 12:24:01,19.80,19.80,19.80,58.60,1148454,25,19959,-67
2025-05-13 12:24:31,19.90,19.90,19.90,58.50,1138335,25,19959,-66
2025-05-13 12:25:02,19.90,19.90,19.90,58.50,1147719,25,19955,-67
2025-05-13 12:25:32,20.00,20.00,20.00,58.80,1138499,25,20364,-66
2025-05-13 12:26:03,20.10,20.10,20.10,58.90,1148243,25,19933,-68
2025-05-13 12:26:33,20.20,20.20,20.20,58.80,1137948,25,19959,-67
2025-05-13 12:27:04,20.20,20.20,20.20,58.50,1141598,25,19934,-66
2025-05-13 12:27:35,20.30,20.30,20.30,58.60,1144908,25,19927,-66
2025-05-13 12:28:05,20.30,20.30,20.30,58.60,1140929,25,19927,-66
2025-05-13 12:28:36,20.30,20.30,20.30,58.60,1141751,25,19928,-66
2025-05-13 12:29:06,20.10,20.10,20.10,58.50,1144371,25,19978,-67
2025-05-13 12:29:37,20.00,20.00,20.00,58.90,1140931,25,19928,-66
2025-05-13 12:30:07,20.00,20.00,20.00,58.80,1140378,25,19935,-67
2025-05-13 12:30:38,20.10,20.10,20.10,58.80,1146417,25,20333,-66
2025-05-13 12:31:08,20.00,20.00,20.00,59.00,1141313,25,19935,-67
2025-05-13 12:31:39,20.10,20.10,20.10,59.10,1141463,25,19995,-66
2025-05-13 12:32:10,20.10,20.10,20.10,59.20,1145564,25,19926,-66
2025-05-13 12:32:40,20.10,20.10,20.10,58.90,1144090,25,19939,-66
2025-05-13 12:33:11,20.20,20.20,20.20,58.70,1144700,25,20322,-66
2025-05-13 12:33:41,20.10,20.10,20.10,58.90,1140262,25,19927,-66
2025-05-13 12:34:12,20.10,20.10,20.10,58.80,1144059,25,20333,-66
2025-05-13 12:34:43,20.10,20.10,20.10,58.80,1144598,25,20257,-67
2025-05-13 12:35:13,20.00,20.00,20.00,58.60,1136120,25,19935,-66
2025-05-13 12:35:44,20.00,20.00,20.00,58.50,1140747,25,19995,-67
2025-05-13 12:36:14,20.00,20.00,20.00,58.30,1144897,25,20372,-66
2025-05-13 12:36:45,20.00,20.00,20.00,58.50,1144225,25,19998,-66
2025-05-13 12:37:15,19.90,19.90,19.90,58.60,1144410,25,19986,-65
2025-05-13 12:37:46,19.90,19.90,19.90,58.80,1145168,25,19958,-67
2025-05-13 12:38:17,20.00,20.00,20.00,59.00,1141028,25,20566,-67
2025-05-13 12:38:47,20.10,20.10,20.10,58.90,1140334,25,20339,-67
2025-05-13 12:39:18,20.10,20.10,20.10,58.80,1136577,25,19939,-67
2025-05-13 12:39:48,20.20,20.20,20.20,58.60,1137980,25,19934,-67
2025-05-13 12:40:20,20.10,20.10,20.10,58.70,1140911,25,20418,-67
2025-05-13 12:40:50,20.20,20.20,20.20,58.90,1135926,25,20882,-67
2025-05-13 12:41:21,20.20,20.20,20.20,58.60,1138669,25,19946,-67
2025-05-13 12:41:51,20.20,20.20,20.20,58.60,1140709,25,19943,-67
2025-05-13 12:42:22,20.00,20.00,20.00,58.30,1134688,25,20405,-67
2025-05-13 12:42:52,19.90,19.90,19.90,58.40,1138241,25,19933,-68
2025-05-13 12:43:23,19.70,19.70,19.70,58.50,1141494,25,19972,-67
2025-05-13 12:43:53,19.70,19.70,19.70,58.60,1140582,25,19938,-68
2025-05-13 12:44:24,19.80,19.80,19.80,58.90,1140356,25,19952,-68
2025-05-13 12:44:54,19.90,19.90,19.90,58.90,1135339,25,19934,-67
2025-05-13 12:45:25,19.90,19.90,19.90,59.00,1139163,25,19928,-68
2025-05-13 12:45:56,19.90,19.90,19.90,59.00,1139932,25,19928,-65
2025-05-13 12:46:26,20.00,20.00,20.00,59.00,1134179,25,20014,-67
2025-05-13 12:46:57,20.00,20.00,20.00,59.50,1136637,25,20041,-66
2025-05-13 12:47:27,20.00,20.00,20.00,59.10,1140741,25,19927,-66
2025-05-13 12:47:58,20.00,20.00,20.00,58.90,1140382,25,19978,-66
2025-05-13 12:48:28,20.10,20.10,20.10,58.30,1131211,25,19997,-66
2025-05-13 12:48:59,20.10,20.10,20.10,58.40,1140303,25,19939,-66
2025-05-13 12:49:29,20.30,20.30,20.30,59.00,1140640,25,19927,-66
2025-05-13 12:50:00,20.20,20.20,20.20,58.10,1138487,25,20383,-65
2025-05-13 12:50:30,20.20,20.20,20.20,58.20,1132587,25,20254,-68
2025-05-13 12:51:01,20.30,20.30,20.30,58.10,1142628,25,19960,-67
2025-05-13 12:51:31,20.30,20.30,20.30,57.90,1137911,25,19934,-66
2025-05-13 12:52:02,20.40,20.40,20.40,57.90,1139970,25,19934,-67
2025-05-13 12:52:33,20.40,20.40,20.40,58.00,1139170,25,19938,-68
2025-05-13 12:53:03,20.30,20.30,20.30,58.00,1132324,25,19928,-67
2025-05-13 12:53:34,20.30,20.30,20.30,58.20,1137147,25,19927,-67
2025-05-13 12:54:05,20.30,20.30,20.30,58.20,1132057,25,19928,-67
2025-05-13 12:54:35,20.30,20.30,20.30,58.30,1130021,25,19927,-67
2025-05-13 12:55:06,20.40,20.40,20.40,58.30,1130387,26,19951,-67
2025-05-13 12:55:36,20.40,20.40,20.40,58.30,1136349,26,19960,-67
2025-05-13 12:56:07,20.40,20.40,20.40,58.30,1136882,25,19928,-67
2025-05-13 12:56:37,20.40,20.40,20.40,58.40,1133728,25,19927,-65
2025-05-13 12:57:08,20.40,20.40,20.40,58.30,1137080,25,19937,-67
2025-05-13 12:57:38,20.40,20.40,20.40,57.90,1133497,25,20292,-66
2025-05-13 12:58:09,20.30,20.30,20.30,57.70,1129749,25,19928,-65
2025-05-13 12:58:39,20.30,20.30,20.30,57.90,1136910,25,19932,-65
2025-05-13 12:59:10,20.40,20.40,20.40,58.10,1129163,26,19967,-66
2025-05-13 12:59:40,20.30,20.30,20.30,57.60,1136522,26,19928,-66
2025-05-13 13:00:11,20.30,20.30,20.30,57.80,1135600,26,20041,-66
2025-05-13 13:00:42,20.20,20.20,20.20,58.00,1132979,26,19991,-68
2025-05-13 13:01:12,20.20,20.20,20.20,58.10,1129390,26,19996,-67
2025-05-13 13:01:43,20.10,20.10,20.10,58.00,1131118,26,20191,-67
2025-05-13 13:02:13,20.10,20.10,20.10,58.30,1135807,25,19972,-67
2025-05-13 13:02:44,20.10,20.10,20.10,58.20,1128151,26,19996,-67
2025-05-13 13:03:14,20.10,20.10,20.10,58.00,1136494,25,20019,-67
2025-05-13 13:03:45,20.00,20.00,20.00,58.00,1132848,25,20051,-67
2025-05-13 13:04:15,19.90,19.90,19.90,57.80,1129655,26,19935,-66
2025-05-13 13:04:46,19.80,19.80,19.80,57.80,1131290,26,19956,-66
2025-05-13 13:05:16,19.80,19.80,19.80,57.70,1134431,25,20456,-66
2025-05-13 13:05:47,19.70,19.70,19.70,57.70,1130009,26,20024,-65
2025-05-13 13:06:18,19.70,19.70,19.70,57.80,1134223,25,19934,-65
2025-05-13 13:06:48,19.50,19.50,19.50,57.90,1130668,25,20218,-66
2025-05-13 13:07:19,19.50,19.50,19.50,58.10,1133504,26,19932,-66
2025-05-13 13:07:52,19.60,19.60,19.60,58.10,1136409,25,19927,-66
2025-05-13 13:08:23,19.70,19.70,19.70,57.90,1136901,25,20035,-65
2025-05-13 13:08:53,19.70,19.70,19.70,58.40,1133736,25,20499,-65
2025-05-13 13:09:24,19.70,19.70,19.70,58.30,1135415,25,19958,-66
2025-05-13 13:09:54,19.70,19.70,19.70,58.40,1129631,25,19927,-67
2025-05-13 13:10:25,19.70,19.70,19.70,58.30,1134255,25,20326,-66
2025-05-13 13:10:55,19.70,19.70,19.70,58.40,1132696,25,20441,-66
2025-05-13 13:11:26,19.40,19.40,19.40,58.50,1134647,26,20742,-67
2025-05-13 13:11:56,19.40,19.40,19.40,58.80,1137062,25,19927,-68
2025-05-13 13:12:27,19.50,19.50,19.50,58.80,1129687,25,19952,-68
2025-05-13 13:12:57,19.70,19.70,19.70,59.00,1132953,25,19938,-68
2025-05-13 13:13:28,19.80,19.80,19.80,58.90,1132236,26,19928,-67
2025-05-13 13:13:58,19.90,19.90,19.90,58.80,1133791,26,20364,-68
2025-05-13 13:14:29,20.00,20.00,20.00,59.20,1137960,25,20378,-66
2025-05-13 13:15:00,20.10,20.10,20.10,58.60,1133806,25,19947,-66
2025-05-13 13:15:30,20.20,20.20,20.20,58.40,1134187,25,19928,-66
2025-05-13 13:16:01,20.10,20.10,20.10,58.30,1132131,25,20123,-65
2025-05-13 13:16:31,20.10,20.10,20.10,58.40,1135125,25,19928,-66
2025-05-13 13:17:02,20.20,20.20,20.20,58.10,1128753,25,20340,-66
2025-05-13 13:17:32,20.20,20.20,20.20,58.00,1136179,25,20141,-65
2025-05-13 13:18:03,20.20,20.20,20.20,58.10,1134466,25,19957,-65
2025-05-13 13:18:33,20.10,20.10,20.10,57.90,1133665,25,19927,-65
2025-05-13 13:19:04,20.10,20.10,20.10,58.00,1127799,25,19932,-65
2025-05-13 13:19:35,20.10,20.10,20.10,58.50,1136392,26,19927,-65
2025-05-13 13:20:06,20.10,20.10,20.10,58.30,1134094,25,19927,-66
2025-05-13 13:20:36,20.00,20.00,20.00,58.40,1121024,26,19937,-65
2025-05-13 13:21:07,20.10,20.10,20.10,58.70,1107617,26,20472,-65
2025-05-13 13:21:37,20.00,20.00,20.00,58.60,1113600,26,19928,-66
2025-05-13 13:22:08,20.00,20.00,20.00,58.50,1111013,26,19935,-66
2025-05-13 13:22:38,20.00,20.00,20.00,58.40,1114300,26,20842,-66
2025-05-13 13:23:09,20.10,20.10,20.10,58.50,1128868,26,19956,-66
2025-05-13 13:23:39,20.00,20.00,20.00,58.30,1119052,26,19957,-66
2025-05-13 13:24:10,20.00,20.00,20.00,58.40,1127652,26,19928,-66
2025-05-13 13:24:40,20.10,20.10,20.10,58.40,1125866,26,20412,-65
2025-05-13 13:25:11,20.10,20.10,20.10,58.20,1121593,26,20383,-66
2025-05-13 13:25:41,20.20,20.20,20.20,58.20,1125428,26,20066,-66
2025-05-13 13:26:12,20.10,20.10,20.10,57.90,1128514,26,20369,-66
2025-05-13 13:26:42,20.20,20.20,20.20,58.20,1120151,26,20253,-66
2025-05-13 13:27:13,20.20,20.20,20.20,58.30,1128398,26,20025,-67
2025-05-13 13:27:43,20.20,20.20,20.20,58.40,1118328,26,20574,-67
2025-05-13 13:28:14,20.10,20.10,20.10,58.00,1128951,26,20351,-66
2025-05-13 13:28:45,20.20,20.20,20.20,58.30,1127839,26,19951,-66
2025-05-13 13:29:15,20.20,20.20,20.20,58.50,1121721,26,19987,-66
2025-05-13 13:29:46,20.30,20.30,20.30,58.60,1128189,26,19940,-66
2025-05-13 13:30:16,20.30,20.30,20.30,58.60,1124521,26,19962,-67
2025-05-13 13:30:47,20.20,20.20,20.20,58.50,1127961,26,20287,-69
2025-05-13 13:31:17,20.30,20.30,20.30,58.60,1122148,26,19969,-66
2025-05-13 13:31:48,20.30,20.30,20.30,58.70,1126382,26,19959,-66
2025-05-13 13:32:18,20.30,20.30,20.30,58.90,1127447,26,19932,-67
2025-05-13 13:32:49,20.20,20.20,20.20,58.40,1122769,26,19939,-66
2025-05-13 13:33:19,20.20,20.20,20.20,58.50,1120897,26,19944,-65
2025-05-13 13:33:50,20.20,20.20,20.20,58.60,1127773,26,20162,-65
2025-05-13 13:34:20,20.10,20.10,20.10,58.60,1128421,26,19944,-66
2025-05-13 13:34:51,20.10,20.10,20.10,58.70,1127191,26,20323,-66
2025-05-13 13:35:21,20.10,20.10,20.10,58.90,1127661,26,20000,-66
2025-05-13 13:35:52,20.20,20.20,20.20,58.80,1123661,26,20415,-65
2025-05-13 13:36:22,20.10,20.10,20.10,58.40,1122753,26,19929,-66
2025-05-13 13:36:53,20.20,20.20,20.20,58.50,1129580,26,19939,-66
2025-05-13 13:37:23,20.20,20.20,20.20,58.60,1126990,26,20333,-66
2025-05-13 13:37:54,20.20,20.20,20.20,58.50,1120373,26,20115,-65
2025-05-13 13:38:24,20.20,20.20,20.20,58.40,1126665,26,19968,-66
2025-05-13 13:38:55,20.20,20.20,20.20,58.20,1120852,26,19928,-66
2025-05-13 13:39:25,20.20,20.20,20.20,58.10,1129057,26,20363,-65
2025-05-13 13:39:56,20.10,20.10,20.10,58.00,1118421,26,20315,-66
2025-05-13 13:40:26,20.00,20.00,20.00,58.30,1121244,26,19938,-66
2025-05-13 13:40:57,20.00,20.00,20.00,58.40,1120599,26,20061,-66
2025-05-13 13:41:27,19.90,19.90,19.90,58.70,1121211,26,20005,-65
2025-05-13 13:42:00,19.90,19.90,19.90,59.00,1129041,26,20022,-65
2025-05-13 13:42:31,20.00,20.00,20.00,58.70,1123101,26,19935,-68
2025-05-13 13:43:01,20.00,20.00,20.00,58.80,1128422,26,20162,-66
2025-05-13 13:43:32,20.10,20.10,20.10,58.90,1124337,26,19936,-66
2025-05-13 13:44:03,20.10,20.10,20.10,58.90,1126256,26,19929,-66
2025-05-13 13:44:33,20.20,20.20,20.20,58.80,1128459,26,20092,-66
2025-05-13 13:45:04,20.30,20.30,20.30,59.00,1122011,26,20355,-66
2025-05-13 13:45:34,20.40,20.40,20.40,58.50,1129810,26,21189,-66
2025-05-13 13:46:05,20.40,20.40,20.40,58.20,1120886,26,20510,-66
2025-05-13 13:46:35,20.20,20.20,20.20,58.20,1125481,26,19936,-66
2025-05-13 13:47:06,20.20,20.20,20.20,58.30,1126110,26,20587,-66
2025-05-13 13:47:36,20.30,20.30,20.30,58.50,1128221,26,20393,-66
2025-05-13 13:48:07,20.40,20.40,20.40,58.70,1128236,26,19956,-66
2025-05-13 13:48:37,20.40,20.40,20.40,58.60,1124599,26,19986,-66
2025-05-13 13:49:08,20.50,20.50,20.50,59.20,1126426,26,20540,-66
2025-05-13 13:49:38,20.50,20.50,20.50,58.70,1123585,26,20590,-67
2025-05-13 13:50:11,20.50,20.50,20.50,58.80,1122868,26,19943,-66
2025-05-13 13:50:41,20.50,20.50,20.50,58.50,1128988,26,19993,-66
2025-05-13 13:51:12,20.50,20.50,20.50,58.60,1122753,26,20002,-66
2025-05-13 13:51:42,20.50,20.50,20.50,58.80,1124799,26,19928,-66
2025-05-13 13:52:14,20.50,20.50,20.50,58.60,1122678,26,20026,-66
2025-05-13 13:52:45,20.60,20.60,20.60,58.80,1133853,25,19939,-66
2025-05-13 13:53:15,20.70,20.70,20.70,59.20,1136063,26,19927,-66
2025-05-13 13:53:46,20.60,20.60,20.60,58.60,1132448,26,19931,-66
2025-05-13 13:54:16,20.60,20.60,20.60,58.60,1137054,26,19927,-66
2025-05-13 13:54:47,20.50,20.50,20.50,58.80,1126507,26,19934,-65
2025-05-13 13:55:17,20.50,20.50,20.50,59.20,1136003,26,19934,-67
2025-05-13 13:55:48,20.30,20.30,20.30,59.00,1137517,25,20284,-66
2025-05-13 13:56:18,20.30,20.30,20.30,59.30,1129015,25,19935,-65
2025-05-13 13:56:49,20.30,20.30,20.30,59.60,1133505,25,19934,-65
2025-05-13 13:57:19,20.40,20.40,20.40,59.60,1127390,25,19955,-65
2025-05-13 13:57:50,20.40,20.40,20.40,59.50,1137169,25,19927,-66
2025-05-13 13:58:20,20.40,20.40,20.40,60.20,1129353,26,19928,-66
2025-05-13 13:58:51,20.30,20.30,20.30,59.70,1133892,25,20491,-66
2025-05-13 13:59:21,20.40,20.40,20.40,59.70,1137504,26,20413,-66
2025-05-13 13:59:52,20.40,20.40,20.40,59.60,1133124,26,19935,-66
2025-05-13 14:00:23,20.50,20.50,20.50,59.60,1133692,26,19934,-66
2025-05-13 14:00:54,20.50,20.50,20.50,59.70,1136570,25,20388,-66
2025-05-13 14:01:24,20.60,20.60,20.60,59.70,1137843,25,19927,-66
2025-05-13 14:01:55,20.60,20.60,20.60,59.60,1136093,25,19942,-66
2025-05-13 14:02:25,20.60,20.60,20.60,59.60,1131909,25,19934,-64
2025-05-13 14:02:56,20.70,20.70,20.70,59.60,1130827,26,19935,-65
2025-05-13 14:03:26,20.60,20.60,20.60,59.50,1133698,25,19961,-66
2025-05-13 14:03:57,20.60,20.60,20.60,59.20,1131921,25,20401,-65
2025-05-13 14:04:27,20.60,20.60,20.60,59.40,1131546,26,19959,-66
2025-05-13 14:04:58,20.50,20.50,20.50,59.30,1137018,25,19927,-66
2025-05-13 14:05:29,20.40,20.40,20.40,59.20,1134190,25,20171,-65
2025-05-13 14:06:00,20.40,20.40,20.40,59.00,1131744,26,20294,-68
2025-05-13 14:06:31,20.30,20.30,20.30,59.00,1137026,25,20034,-66
2025-05-13 14:07:01,20.30,20.30,20.30,59.20,1130839,25,19999,-66
2025-05-13 14:07:32,20.20,20.20,20.20,59.30,1136577,25,19927,-66
2025-05-13 14:08:02,20.20,20.20,20.20,59.50,1134964,26,19928,-66
2025-05-13 14:08:33,20.10,20.10,20.10,59.40,1132124,26,20331,-66
2025-05-13 14:09:03,20.10,20.10,20.10,59.40,1136519,25,20023,-66
2025-05-13 14:09:34,20.00,20.00,20.00,59.60,1131250,25,19939,-65
2025-05-13 14:10:04,20.00,20.00,20.00,59.50,1129877,25,20043,-66
2025-05-13 14:10:35,20.10,20.10,20.10,59.80,1133872,25,19951,-65
2025-05-13 14:11:05,20.10,20.10,20.10,59.80,1133107,25,20667,-65
2025-05-13 14:11:36,20.10,20.10,20.10,59.60,1134103,26,19944,-65
2025-05-13 14:12:06,20.10,20.10,20.10,59.70,1132329,25,19935,-65
2025-05-13 14:12:37,20.10,20.10,20.10,59.80,1136720,25,20008,-66
2025-05-13 14:13:07,20.10,20.10,20.10,59.60,1130654,25,19999,-65
2025-05-13 14:13:38,20.10,20.10,20.10,59.80,1134134,26,19936,-65
2025-05-13 14:14:08,20.10,20.10,20.10,59.20,1134456,25,20421,-65
2025-05-13 14:14:39,20.00,20.00,20.00,59.10,1132568,25,21238,-65
2025-05-13 14:15:09,20.00,20.00,20.00,59.10,1133931,26,20004,-65
2025-05-13 14:15:40,20.00,20.00,20.00,59.20,1137300,26,19939,-67
2025-05-13 14:16:10,20.00,20.00,20.00,59.10,1136596,25,19939,-66
2025-05-13 14:16:41,20.10,20.10,20.10,59.30,1134585,25,19939,-66
2025-05-13 14:17:12,20.10,20.10,20.10,59.30,1129667,25,19928,-65
2025-05-13 14:17:42,20.10,20.10,20.10,59.90,1136738,25,19935,-65
2025-05-13 14:18:13,20.10,20.10,20.10,59.60,1130902,25,20312,-65
2025-05-13 14:18:43,20.10,20.10,20.10,59.30,1132694,25,20336,-65
2025-05-13 14:19:14,20.00,20.00,20.00,59.00,1130260,25,20231,-66
2025-05-13 14:19:44,20.00,20.00,20.00,59.10,1135223,26,20330,-66
2025-05-13 14:20:15,19.90,19.90,19.90,59.00,1134704,25,20538,-66
2025-05-13 14:20:46,19.80,19.80,19.80,58.80,1133571,25,19927,-65
2025-05-13 14:21:16,19.80,19.80,19.80,59.00,1133868,25,19942,-67
2025-05-13 14:21:47,19.90,19.90,19.90,59.00,1130599,25,19952,-67
2025-05-13 14:22:19,19.80,19.80,19.80,59.10,1136667,26,19995,-67
2025-05-13 14:22:50,19.90,19.90,19.90,59.00,1128395,26,19928,-67
2025-05-13 14:23:20,20.00,20.00,20.00,59.20,1130350,25,19928,-67
2025-05-13 14:23:50,20.10,20.10,20.10,59.10,1134184,25,20238,-67
2025-05-13 14:24:21,20.20,20.20,20.20,59.00,1129109,26,20374,-67
2025-05-13 14:24:51,20.20,20.20,20.20,58.90,1132895,25,19935,-67
2025-05-13 14:25:22,20.30,20.30,20.30,58.90,1130205,26,20213,-66
2025-05-13 14:25:53,20.20,20.20,20.20,59.00,1136539,25,19979,-68
2025-05-13 14:26:23,20.20,20.20,20.20,59.30,1136370,25,19961,-67
2025-05-13 14:26:54,20.30,20.30,20.30,59.00,1132645,25,19935,-64
2025-05-13 14:27:24,20.40,20.40,20.40,59.30,1131286,26,20238,-67
2025-05-13 14:27:55,20.40,20.40,20.40,58.90,1135542,25,20263,-67
2025-05-13 14:28:26,20.30,20.30,20.30,58.80,1130483,26,19935,-66
2025-05-13 14:28:56,20.30,20.30,20.30,58.80,1134058,25,20798,-65
2025-05-13 14:29:27,20.10,20.10,20.10,58.80,1135415,25,19935,-66
2025-05-13 14:29:57,20.10,20.10,20.10,58.90,1130416,26,19928,-66
2025-05-13 14:30:28,20.00,20.00,20.00,58.70,1135665,25,20599,-66
2025-05-13 14:30:59,20.10,20.10,20.10,58.90,1135461,26,19928,-66
2025-05-13 14:31:29,20.10,20.10,20.10,58.80,1131712,26,19940,-66
2025-05-13 14:32:00,20.00,20.00,20.00,58.70,1136441,26,19986,-66
2025-05-13 14:32:30,20.00,20.00,20.00,58.60,1131083,25,20020,-66
2025-05-13 14:33:01,19.90,19.90,19.90,58.60,1131949,26,19975,-66
2025-05-13 14:33:31,20.00,20.00,20.00,58.90,1136763,25,19935,-66
2025-05-13 14:34:02,19.90,19.90,19.90,58.90,1125689,26,19936,-66
2025-05-13 14:34:32,19.90,19.90,19.90,59.00,1124449,26,19929,-67
2025-05-13 14:35:03,19.90,19.90,19.90,59.10,1128279,26,19928,-67
2025-05-13 14:35:33,19.90,19.90,19.90,59.40,1117646,26,19939,-66
2025-05-13 14:36:04,20.00,20.00,20.00,59.50,1121238,26,19944,-66
2025-05-13 14:36:34,20.10,20.10,20.10,59.30,1117978,26,19940,-66
2025-05-13 14:37:05,20.10,20.10,20.10,59.10,1117793,26,20113,-65
2025-05-13 14:37:35,20.10,20.10,20.10,58.80,1124639,26,20097,-65
2025-05-13 14:38:06,20.20,20.20,20.20,58.80,1128134,26,20545,-65
2025-05-13 14:38:36,20.20,20.20,20.20,58.90,1127740,26,19940,-65
2025-05-13 14:39:07,20.20,20.20,20.20,58.90,1125309,26,19932,-66
2025-05-13 14:39:38,20.30,20.30,20.30,59.10,1129248,26,20113,-66
2025-05-13 14:40:08,20.30,20.30,20.30,59.10,1122277,26,19948,-65
2025-05-13 14:40:39,20.30,20.30,20.30,59.10,1123353,26,19956,-66
2025-05-13 14:41:09,20.40,20.40,20.40,59.10,1128985,26,19972,-66
2025-05-13 14:41:40,20.40,20.40,20.40,58.70,1125162,26,19956,-66
2025-05-13 14:42:10,20.40,20.40,20.40,58.80,1121259,26,19929,-65
2025-05-13 14:42:41,20.40,20.40,20.40,58.90,1125887,26,19940,-66
2025-05-13 14:43:11,20.40,20.40,20.40,59.10,1109622,26,19929,-65
2025-05-13 14:43:42,20.50,20.50,20.50,59.00,1106639,26,19937,-66
2025-05-13 14:44:12,20.30,20.30,20.30,58.90,1113484,26,20176,-66
2025-05-13 14:44:43,20.40,20.40,20.40,59.10,1108569,26,19929,-66
2025-05-13 14:45:14,20.50,20.50,20.50,59.00,1113037,26,19937,-66
2025-05-13 14:45:44,20.50,20.50,20.50,58.70,1106820,26,19933,-67
2025-05-13 14:46:15,20.60,20.60,20.60,58.60,1108136,26,19941,-66
2025-05-13 14:46:46,20.50,20.50,20.50,58.90,1110819,26,19957,-66
2025-05-13 14:47:16,20.60,20.60,20.60,59.20,1108216,26,20391,-66
2025-05-13 14:47:47,20.60,20.60,20.60,59.10,1110956,26,19936,-65
2025-05-13 14:48:17,20.60,20.60,20.60,58.90,1110987,26,19929,-65
2025-05-13 14:48:48,20.60,20.60,20.60,59.00,1107965,26,19929,-65
2025-05-13 14:49:18,20.70,20.70,20.70,59.20,1111242,26,20048,-65
2025-05-13 14:49:49,20.60,20.60,20.60,59.00,1111676,26,20046,-65
2025-05-13 14:50:19,20.50,20.50,20.50,59.20,1108500,26,20083,-67
2025-05-13 14:50:50,20.50,20.50,20.50,59.40,1111418,26,20026,-65
2025-05-13 14:51:20,20.40,20.40,20.40,59.50,1110898,26,19982,-67
2025-05-13 14:51:51,20.40,20.40,20.40,59.30,1108050,26,19929,-67
2025-05-13 14:52:21,20.40,20.40,20.40,59.30,1111632,26,19983,-66
2025-05-13 14:52:52,20.40,20.40,20.40,59.40,1112877,26,19948,-65
2025-05-13 14:53:23,20.40,20.40,20.40,59.60,1014913,26,19929,-68
2025-05-13 14:53:53,20.40,20.40,20.40,59.80,1113315,26,19997,-65
2025-05-13 14:54:24,20.40,20.40,20.40,60.00,1105410,26,19941,-66
2025-05-13 14:54:54,20.30,20.30,20.30,59.80,1114227,26,19936,-66
2025-05-13 14:55:25,20.30,20.30,20.30,59.90,1107364,26,20581,-67
2025-05-13 14:55:55,20.30,20.30,20.30,59.80,1112360,26,20328,-66
2025-05-13 14:56:26,20.10,20.10,20.10,59.70,1110869,26,19929,-66
2025-05-13 14:56:56,20.00,20.00,20.00,59.80,1106244,26,19930,-66
2025-05-13 14:57:27,19.90,19.90,19.90,59.90,1112369,26,19936,-66
2025-05-13 14:57:57,19.90,19.90,19.90,60.40,1106190,26,20225,-66
2025-05-13 14:58:28,19.90,19.90,19.90,60.00,1114006,26,20341,-68
2025-05-13 14:58:58,20.00,20.00,20.00,60.10,1113219,26,19929,-67
2025-05-13 14:59:29,20.00,20.00,20.00,60.30,1112719,26,20147,-66
2025-05-13 14:59:59,20.00,20.00,20.00,60.30,1110990,26,19998,-66
2025-05-13 15:00:30,19.90,19.90,19.90,60.20,1099858,26,20334,-66
2025-05-13 15:01:01,19.90,19.90,19.90,60.30,1098897,26,19996,-67
2025-05-13 15:01:31,20.00,20.00,20.00,61.10,1099190,26,19934,-67
2025-05-13 15:02:02,20.00,20.00,20.00,60.50,1099277,26,19961,-66
2025-05-13 15:02:32,20.00,20.00,20.00,60.50,1103158,26,20047,-66
2025-05-13 15:03:03,19.90,19.90,19.90,60.00,1112208,26,20020,-67
2025-05-13 15:03:33,19.80,19.80,19.80,59.80,1108972,26,19953,-67
2025-05-13 15:04:04,19.70,19.70,19.70,59.80,1106339,26,19937,-66
2025-05-13 15:04:35,19.70,19.70,19.70,59.70,1105608,26,19964,-66
2025-05-13 15:05:05,19.70,19.70,19.70,59.70,1103886,26,20349,-66
2025-05-13 15:05:36,19.70,19.70,19.70,59.70,1105076,26,19962,-66
2025-05-13 15:06:26,19.70,19.70,19.70,59.80,1112285,26,19940,-66
2025-05-13 15:06:57,19.70,19.70,19.70,59.70,1093857,26,20140,-67
2025-05-13 15:07:28,19.70,19.70,19.70,59.70,1121932,26,19946,-67
2025-05-13 15:07:58,19.80,19.80,19.80,59.70,1117357,26,19932,-66
2025-05-13 15:08:29,19.80,19.80,19.80,59.80,1120439,26,19929,-66
2025-05-13 15:09:00,19.90,19.90,19.90,59.80,1120710,26,19959,-66
2025-05-13 15:09:30,19.90,19.90,19.90,60.10,1111261,26,19947,-66
2025-05-13 15:10:01,19.90,19.90,19.90,59.50,1110121,26,20409,-66
2025-05-13 15:10:31,19.90,19.90,19.90,59.50,1105271,26,20427,-66
2025-05-13 15:11:02,19.90,19.90,19.90,59.70,1113243,26,20278,-65
2025-05-13 15:11:32,20.00,20.00,20.00,59.80,1113691,26,19973,-66
2025-05-13 15:12:03,20.00,20.00,20.00,59.50,1120492,26,19928,-66
2025-05-13 15:12:33,19.90,19.90,19.90,59.30,1117313,26,20292,-66
2025-05-13 15:13:04,19.80,19.80,19.80,59.20,1114506,26,20033,-66
2025-05-13 15:13:34,19.80,19.80,19.80,59.30,1118025,26,19932,-66
2025-05-13 15:14:05,19.80,19.80,19.80,59.40,1119333,26,19996,-66
2025-05-13 15:14:35,19.70,19.70,19.70,59.30,1115045,26,20016,-66
2025-05-13 15:15:06,19.60,19.60,19.60,59.40,1125217,26,20401,-65
2025-05-13 15:15:36,19.60,19.60,19.60,59.50,1132189,25,19927,-66
2025-05-13 15:16:07,19.50,19.50,19.50,59.40,1131544,26,19928,-66
2025-05-13 15:16:37,19.50,19.50,19.50,59.50,1133330,25,19983,-66
2025-05-13 15:17:08,19.60,19.60,19.60,59.60,1134002,25,19971,-65
2025-05-13 15:17:39,19.60,19.60,19.60,59.70,1129019,25,19997,-66
2025-05-13 15:18:09,19.70,19.70,19.70,59.40,1120184,26,19932,-66
2025-05-13 15:18:40,19.70,19.70,19.70,59.40,1115209,26,19929,-66
2025-05-13 15:19:10,19.70,19.70,19.70,59.50,1120546,26,20326,-66
2025-05-13 15:19:41,19.80,19.80,19.80,59.60,1121923,26,20023,-65
2025-05-13 15:20:12,19.80,19.80,19.80,59.60,1120374,26,20336,-66
2025-05-13 15:20:42,19.80,19.80,19.80,60.00,1120461,26,19935,-66
2025-05-13 15:21:13,19.70,19.70,19.70,59.40,1118530,26,19928,-65
2025-05-13 15:21:43,19.70,19.70,19.70,59.60,1118156,26,19980,-66
2025-05-13 15:22:14,19.70,19.70,19.70,59.50,1117782,26,20294,-66
2025-05-13 15:22:44,19.60,19.60,19.60,59.50,1120627,26,20251,-65
2025-05-13 15:23:15,19.70,19.70,19.70,59.70,1121074,26,19960,-67
2025-05-13 15:23:45,19.70,19.70,19.70,59.70,1120864,26,19929,-66
2025-05-13 15:24:16,19.70,19.70,19.70,59.50,1117873,26,20087,-67
2025-05-13 15:24:46,19.60,19.60,19.60,59.60,1121901,26,20318,-66
2025-05-13 15:25:17,19.60,19.60,19.60,59.50,1120574,26,20476,-66
2025-05-13 15:25:47,19.60,19.60,19.60,59.60,1117909,26,20000,-67
2025-05-13 15:26:18,19.60,19.60,19.60,59.80,1121802,26,19982,-67
2025-05-13 15:26:48,19.60,19.60,19.60,59.70,1120113,26,19928,-67
2025-05-13 15:27:19,19.50,19.50,19.50,59.50,1118216,26,19928,-66
2025-05-13 15:27:50,19.50,19.50,19.50,59.50,1120978,26,19936,-66
2025-05-13 15:28:21,19.50,19.50,19.50,59.60,1118266,26,19935,-67
2025-05-13 15:28:52,19.40,19.40,19.40,59.90,1118032,26,20310,-67
2025-05-13 15:29:22,19.50,19.50,19.50,59.80,1113430,26,19941,-66
2025-05-13 15:29:53,19.50,19.50,19.50,59.60,1114219,26,20459,-67
2025-05-13 15:30:25,19.40,19.40,19.40,59.60,1110058,26,19948,-67
2025-05-13 15:30:55,19.50,19.50,19.50,59.70,1110784,26,19929,-67
2025-05-13 15:31:26,19.50,19.50,19.50,59.90,1113586,26,19929,-67
2025-05-13 15:31:56,19.50,19.50,19.50,59.90,1112865,26,20206,-67
2025-05-13 15:32:27,19.50,19.50,19.50,59.80,1110274,26,20325,-67
2025-05-13 15:32:57,19.60,19.60,19.60,59.90,1112861,26,19940,-67
2025-05-13 15:33:28,19.60,19.60,19.60,59.90,1118816,26,19928,-67
2025-05-13 15:33:58,19.50,19.50,19.50,60.20,1120532,26,20043,-67
2025-05-13 15:34:29,19.60,19.60,19.60,59.90,1117696,26,19928,-66
2025-05-13 15:34:59,19.60,19.60,19.60,60.00,1117991,26,20346,-67
2025-05-13 15:35:30,19.60,19.60,19.60,60.00,1118398,26,19940,-66
2025-05-13 15:36:00,19.50,19.50,19.50,59.30,1120552,26,19930,-66
2025-05-13 15:36:31,19.50,19.50,19.50,59.40,1117269,26,20469,-67
2025-05-13 15:37:01,19.50,19.50,19.50,59.40,1121489,26,19953,-66
2025-05-13 15:37:32,19.50,19.50,19.50,59.30,1118044,26,19928,-66
2025-05-13 15:38:02,19.50,19.50,19.50,59.10,1120971,26,19935,-66
2025-05-13 15:38:33,19.50,19.50,19.50,58.90,1120345,26,20320,-66
2025-05-13 15:39:04,19.50,19.50,19.50,59.00,1110581,26,19932,-66
2025-05-13 15:39:35,19.50,19.50,19.50,59.20,1110665,26,19933,-66
2025-05-13 15:40:06,19.50,19.50,19.50,59.10,1113296,26,19934,-66
2025-05-13 15:40:36,19.50,19.50,19.50,59.20,1113764,26,19957,-66
2025-05-13 15:41:07,19.50,19.50,19.50,59.00,1118078,26,19963,-66
2025-05-13 15:41:37,19.40,19.40,19.40,58.80,1120346,26,19965,-66
2025-05-13 15:42:08,19.40,19.40,19.40,59.00,1117808,26,20440,-66
2025-05-13 15:42:39,19.40,19.40,19.40,59.60,1121114,26,19944,-66
2025-05-13 15:43:10,19.40,19.40,19.40,58.90,1120246,26,19937,-66
2025-05-13 15:43:40,19.50,19.50,19.50,59.20,1120431,26,20051,-66
2025-05-13 15:44:11,19.50,19.50,19.50,59.20,1118186,26,20007,-66
2025-05-13 15:44:41,19.50,19.50,19.50,59.10,1120459,26,19932,-66
2025-05-13 15:45:12,19.50,19.50,19.50,58.90,1119507,26,19928,-67
2025-05-13 15:45:42,19.50,19.50,19.50,58.80,1113644,26,19940,-67
2025-05-13 15:46:13,19.60,19.60,19.60,58.80,1113615,26,19929,-66
2025-05-13 15:46:45,19.50,19.50,19.50,58.80,1113000,26,20445,-66
2025-05-13 15:47:17,19.50,19.50,19.50,58.80,1113440,26,19929,-67
2025-05-13 15:47:47,19.50,19.50,19.50,58.90,1118616,26,19932,-67
2025-05-13 15:48:18,19.50,19.50,19.50,59.10,1114975,26,19932,-66
2025-05-13 15:48:48,19.50,19.50,19.50,58.70,1120451,26,19935,-67
2025-05-13 15:49:19,19.60,19.60,19.60,58.80,1121101,26,19928,-67
2025-05-13 15:49:49,19.60,19.60,19.60,58.70,1113934,26,19929,-66
2025-05-13 15:50:20,19.60,19.60,19.60,58.60,1123338,26,20006,-66
2025-05-13 15:50:50,19.60,19.60,19.60,58.70,1129279,26,20009,-66
2025-05-13 15:51:21,19.70,19.70,19.70,58.60,1133761,26,20253,-66
2025-05-13 15:51:51,19.70,19.70,19.70,58.50,1127811,26,19962,-66
2025-05-13 15:52:22,19.60,19.60,19.60,57.70,1136358,25,19959,-66
2025-05-13 15:52:52,19.60,19.60,19.60,57.70,1131586,25,19934,-66
2025-05-13 15:53:23,19.60,19.60,19.60,57.70,1133993,26,20391,-66
2025-05-13 15:53:53,19.60,19.60,19.60,57.80,1136052,26,19927,-66
2025-05-13 15:54:24,19.60,19.60,19.60,57.50,1132712,26,19936,-66
2025-05-13 15:54:54,19.50,19.50,19.50,57.50,1133848,25,20051,-66
2025-05-13 15:55:25,19.60,19.60,19.60,57.50,1131584,25,19928,-66
2025-05-13 15:55:55,19.60,19.60,19.60,57.50,1133815,26,19928,-66
2025-05-13 15:56:26,19.60,19.60,19.60,57.40,1136403,25,20281,-66
2025-05-13 15:56:57,19.70,19.70,19.70,57.70,1131160,25,19943,-66
2025-05-13 15:57:27,19.70,19.70,19.70,57.80,1131310,25,20239,-66
2025-05-13 15:57:58,19.60,19.60,19.60,58.00,1133585,25,19962,-66
2025-05-13 15:58:28,19.70,19.70,19.70,57.90,1131200,25,20318,-66
2025-05-13 15:58:59,19.70,19.70,19.70,57.90,1135225,26,20479,-66
2025-05-13 15:59:30,19.70,19.70,19.70,58.10,1133829,25,20051,-66
2025-05-13 16:00:01,19.70,19.70,19.70,58.10,1129868,26,19936,-65
2025-05-13 16:00:31,19.70,19.70,19.70,57.80,1133161,25,19935,-66
2025-05-13 16:01:02,19.60,19.60,19.60,57.60,1133638,25,19928,-67
2025-05-13 16:01:33,19.70,19.70,19.70,57.70,1132143,25,19939,-67
2025-05-13 16:02:03,19.70,19.70,19.70,57.70,1137405,25,20339,-67
2025-05-13 16:02:34,19.60,19.60,19.60,57.80,1128387,25,19928,-67
2025-05-13 16:03:04,19.60,19.60,19.60,58.00,1132824,25,19927,-68
2025-05-13 16:03:35,19.60,19.60,19.60,57.90,1134405,25,20456,-67
2025-05-13 16:04:05,19.60,19.60,19.60,58.00,1126767,25,19935,-67
2025-05-13 16:04:36,19.60,19.60,19.60,58.20,1132751,25,20355,-67
2025-05-13 16:05:06,19.50,19.50,19.50,58.20,1128617,26,20182,-67
2025-05-13 16:05:37,19.40,19.40,19.40,58.00,1136684,26,19927,-67
2025-05-13 16:06:07,19.40,19.40,19.40,58.20,1135188,26,19939,-67
2025-05-13 16:06:39,19.40,19.40,19.40,58.10,1133393,26,19934,-67
2025-05-13 16:07:09,19.40,19.40,19.40,58.10,1128222,26,19935,-66
2025-05-13 16:07:40,19.40,19.40,19.40,58.20,1129865,26,19936,-67
2025-05-13 16:08:10,19.40,19.40,19.40,58.20,1132086,26,20046,-66
2025-05-13 16:08:41,19.50,19.50,19.50,58.30,1129437,26,20472,-67
2025-05-13 16:09:11,19.40,19.40,19.40,58.30,1136870,25,19970,-66
2025-05-13 16:09:42,19.40,19.40,19.40,58.50,1132214,26,19980,-67
2025-05-13 16:10:12,19.50,19.50,19.50,58.70,1130082,26,19932,-66
2025-05-13 16:10:43,19.50,19.50,19.50,58.90,1136840,25,19976,-67
2025-05-13 16:11:13,19.50,19.50,19.50,59.00,1134565,26,19928,-67
2025-05-13 16:11:44,19.50,19.50,19.50,59.00,1130327,26,19928,-67
2025-05-13 16:12:15,19.60,19.60,19.60,59.10,1136040,26,19927,-67
2025-05-13 16:12:45,19.50,19.50,19.50,59.00,1124294,26,19928,-66
2025-05-13 16:13:16,19.50,19.50,19.50,59.00,1124768,26,20327,-66
2025-05-13 16:13:46,19.50,19.50,19.50,59.10,1133439,26,20013,-67
2025-05-13 16:14:17,19.50,19.50,19.50,59.20,1129379,26,19980,-66
2025-05-13 16:14:47,19.50,19.50,19.50,58.90,1130358,25,19927,-66
2025-05-13 16:15:18,19.50,19.50,19.50,58.60,1128745,25,20262,-67
2025-05-13 16:15:48,19.50,19.50,19.50,58.50,1137017,25,20449,-66
2025-05-13 16:16:19,19.50,19.50,19.50,58.60,1136714,25,20267,-66
2025-05-13 16:16:49,19.50,19.50,19.50,58.60,1133152,25,19928,-66
2025-05-13 16:17:20,19.50,19.50,19.50,58.20,1132540,25,20289,-66
2025-05-13 16:17:51,19.50,19.50,19.50,58.20,1132838,25,20368,-66
2025-05-13 16:18:21,19.50,19.50,19.50,57.80,1126884,25,19928,-66
2025-05-13 16:18:52,19.50,19.50,19.50,58.10,1132531,26,20266,-67
2025-05-13 16:19:23,19.40,19.40,19.40,57.90,1137438,25,19928,-67
2025-05-13 16:19:53,19.40,19.40,19.40,57.70,1132177,25,20217,-66
2025-05-13 16:20:24,19.40,19.40,19.40,57.80,1132894,26,19936,-65
2025-05-13 16:20:54,19.30,19.30,19.30,57.90,1133682,25,20232,-65
2025-05-13 16:21:25,19.30,19.30,19.30,58.20,1132490,25,19991,-66
2025-05-13 16:21:55,19.30,19.30,19.30,58.20,1136161,25,20641,-66
2025-05-13 16:22:26,19.20,19.20,19.20,58.00,1132110,25,19955,-66
2025-05-13 16:22:56,19.20,19.20,19.20,58.10,1133484,26,19927,-65
2025-05-13 16:23:27,19.20,19.20,19.20,58.30,1136337,25,20335,-66
2025-05-13 16:23:57,19.20,19.20,19.20,58.40,1131448,25,19969,-66
2025-05-13 16:24:30,19.20,19.20,19.20,58.30,1130520,25,20284,-65
2025-05-13 16:25:00,19.10,19.10,19.10,58.40,1134056,25,20243,-65
2025-05-13 16:25:31,19.10,19.10,19.10,58.50,1130737,26,19928,-66
2025-05-13 16:26:01,19.10,19.10,19.10,58.60,1133851,26,19927,-66
2025-05-13 16:26:32,19.10,19.10,19.10,58.70,1136858,25,19927,-66
2025-05-13 16:27:02,19.00,19.00,19.00,58.60,1130236,25,19928,-66
2025-05-13 16:27:33,19.10,19.10,19.10,58.60,1131688,25,19927,-66
2025-05-13 16:28:03,19.00,19.00,19.00,58.40,1133683,25,20389,-67
2025-05-13 16:28:34,19.10,19.10,19.10,58.50,1129819,26,19934,-67
2025-05-13 16:29:04,19.00,19.00,19.00,58.50,1134388,26,20347,-67
2025-05-13 16:29:35,19.00,19.00,19.00,58.40,1135619,26,20493,-67
2025-05-13 16:30:06,19.00,19.00,19.00,58.30,1129694,26,20026,-67
2025-05-13 16:30:36,19.00,19.00,19.00,58.30,1132782,25,20015,-66
2025-05-13 16:31:07,19.00,19.00,19.00,58.50,1134625,25,19927,-67
2025-05-13 16:31:37,18.90,18.90,18.90,58.60,1130463,26,20357,-67
2025-05-13 16:32:08,18.90,18.90,18.90,58.60,1136622,26,19928,-66
2025-05-13 16:32:38,18.90,18.90,18.90,58.40,1133837,26,20765,-67
2025-05-13 16:33:09,19.00,19.00,19.00,58.60,1129308,26,20684,-65
2025-05-13 16:33:39,19.00,19.00,19.00,58.40,1134741,25,20319,-67
2025-05-13 16:34:10,18.90,18.90,18.90,58.40,1136928,26,19979,-66
2025-05-13 16:34:40,18.90,18.90,18.90,58.20,1129714,25,19934,-66
2025-05-13 16:35:11,18.90,18.90,18.90,58.20,1137681,25,19940,-66
2025-05-13 16:35:42,18.90,18.90,18.90,58.40,1129639,26,20218,-68
2025-05-13 16:36:12,18.90,18.90,18.90,58.40,1136641,25,19927,-67
2025-05-13 16:36:43,18.90,18.90,18.90,58.50,1133902,26,20689,-65
2025-05-13 16:37:13,19.00,19.00,19.00,58.60,1136083,26,20271,-66
2025-05-13 16:37:44,19.00,19.00,19.00,58.60,1133753,26,20323,-67
2025-05-13 16:38:15,19.00,19.00,19.00,58.50,1133601,26,20732,-66
2025-05-13 16:38:45,19.00,19.00,19.00,58.30,1127291,26,20054,-67
2025-05-13 16:39:16,19.00,19.00,19.00,58.40,1127090,25,19927,-66
2025-05-13 16:39:46,19.00,19.00,19.00,58.30,1137308,25,19939,-66
2025-05-13 16:40:17,19.10,19.10,19.10,58.30,1136647,26,19935,-66
2025-05-13 16:40:47,19.10,19.10,19.10,58.30,1130608,26,19935,-65
2025-05-13 16:41:18,19.10,19.10,19.10,58.30,1134243,25,19931,-65
2025-05-13 16:41:48,19.10,19.10,19.10,58.40,1133087,25,19964,-65
2025-05-13 16:42:19,19.20,19.20,19.20,58.40,1128550,25,20270,-66
2025-05-13 16:42:49,19.10,19.10,19.10,58.60,1136813,25,20426,-65
2025-05-13 16:43:20,19.10,19.10,19.10,58.70,1134803,26,20215,-65
2025-05-13 16:43:51,19.10,19.10,19.10,58.80,1131887,26,19961,-65
2025-05-13 16:44:21,19.10,19.10,19.10,58.90,1133920,26,20100,-66
2025-05-13 16:44:52,19.10,19.10,19.10,58.90,1133575,26,19927,-67
2025-05-13 16:45:23,19.10,19.10,19.10,59.00,1135077,25,19934,-66
2025-05-13 16:45:53,19.10,19.10,19.10,58.60,1136681,25,19952,-66
2025-05-13 16:46:24,19.00,19.00,19.00,58.60,1136992,25,19997,-67
2025-05-13 16:46:54,19.00,19.00,19.00,58.60,1135230,25,19968,-66
2025-05-13 16:47:25,19.00,19.00,19.00,58.60,1132250,26,20022,-67
2025-05-13 16:47:55,19.00,19.00,19.00,58.40,1131749,25,19959,-67
2025-05-13 16:48:26,18.90,18.90,18.90,58.20,1134517,25,19986,-67
2025-05-13 16:48:56,18.90,18.90,18.90,58.10,1133198,26,19960,-67
2025-05-13 16:49:27,18.90,18.90,18.90,58.20,1121253,26,19949,-67
2025-05-13 16:49:57,18.80,18.80,18.80,58.00,1114811,26,19928,-67
2025-05-13 16:50:28,18.80,18.80,18.80,58.20,1117261,26,19940,-67
2025-05-13 16:50:59,18.80,18.80,18.80,58.30,1117966,26,19928,-66
2025-05-13 16:51:29,18.80,18.80,18.80,58.20,1114617,26,19929,-67
2025-05-13 16:52:00,18.80,18.80,18.80,58.30,1117894,26,20104,-67
2025-05-13 16:52:30,18.70,18.70,18.70,58.30,1121244,26,20048,-67
2025-05-13 16:53:01,18.80,18.80,18.80,58.50,1113118,26,20022,-67
2025-05-13 16:53:31,18.80,18.80,18.80,58.50,1113555,26,19940,-67
2025-05-13 16:54:03,18.80,18.80,18.80,58.50,1114308,26,19929,-67
2025-05-13 16:54:33,18.70,18.70,18.70,57.90,1111166,26,19979,-67
2025-05-13 16:55:04,18.70,18.70,18.70,58.00,1118087,26,20026,-67
2025-05-13 16:55:35,18.70,18.70,18.70,58.00,1116794,26,23647,-66
2025-05-13 16:56:05,18.70,18.70,18.70,57.90,1119057,26,20042,-66
2025-05-13 16:56:36,18.70,18.70,18.70,58.00,1120639,26,19928,-66
2025-05-13 16:57:06,18.70,18.70,18.70,58.10,1120376,26,20435,-66
2025-05-13 16:57:37,18.70,18.70,18.70,58.20,1119061,26,20547,-67
2025-05-13 16:58:07,18.60,18.60,18.60,58.10,1117902,26,20838,-66
2025-05-13 16:58:38,18.60,18.60,18.60,58.00,1120610,26,20053,-66
2025-05-13 16:59:09,18.60,18.60,18.60,58.00,1116515,26,20322,-66
2025-05-13 16:59:39,18.60,18.60,18.60,58.00,1119270,26,20343,-67
2025-05-13 17:00:10,18.60,18.60,18.60,58.20,1115194,26,20280,-66
2025-05-13 17:00:40,18.60,18.60,18.60,58.20,1116494,26,20211,-66
2025-05-13 17:01:11,18.60,18.60,18.60,58.40,1118929,26,19940,-66
2025-05-13 17:01:41,18.60,18.60,18.60,58.60,1115905,26,19932,-66
2025-05-13 17:02:12,18.50,18.50,18.50,58.50,1119562,26,20359,-66
2025-05-13 17:02:43,18.50,18.50,18.50,58.60,1114395,26,19967,-66
2025-05-13 17:03:13,18.50,18.50,18.50,58.60,1110550,26,19929,-66
2025-05-13 17:03:44,18.50,18.50,18.50,58.70,1111261,26,19937,-66
2025-05-13 17:04:14,18.50,18.50,18.50,58.80,1106872,26,19948,-66
2025-05-13 17:04:46,18.50,18.50,18.50,58.80,1118839,26,19935,-66
2025-05-13 17:05:17,18.50,18.50,18.50,58.80,1114413,26,19929,-66
2025-05-13 17:05:48,18.40,18.40,18.40,58.70,1120749,26,20528,-66
2025-05-13 17:06:19,18.40,18.40,18.40,58.80,1114199,26,19937,-67
2025-05-13 17:06:49,18.40,18.40,18.40,58.90,1118252,26,20452,-66
2025-05-13 17:07:20,18.40,18.40,18.40,58.90,1113704,26,20344,-67
2025-05-13 17:07:51,18.40,18.40,18.40,58.90,1118558,26,20078,-66
2025-05-13 17:08:21,18.40,18.40,18.40,58.90,1114162,26,20343,-66
2025-05-13 17:08:52,18.50,18.50,18.50,59.00,1114153,26,20329,-67
2025-05-13 17:09:22,18.40,18.40,18.40,58.70,1118154,26,19943,-65
2025-05-13 17:09:53,18.40,18.40,18.40,58.70,1120780,26,19929,-65
2025-05-13 17:10:23,18.40,18.40,18.40,58.90,1113967,26,19937,-65
2025-05-13 17:10:54,18.40,18.40,18.40,58.90,1120794,26,20310,-65
2025-05-13 17:11:24,18.40,18.40,18.40,58.90,1117793,26,19936,-66
2025-05-13 17:11:55,18.40,18.40,18.40,59.00,1114487,26,19929,-65
2025-05-13 17:12:25,18.40,18.40,18.40,59.10,1118212,26,20036,-66
2025-05-13 17:12:56,18.40,18.40,18.40,59.20,1117221,26,20299,-66
2025-05-13 17:13:27,18.40,18.40,18.40,59.20,1121670,26,19939,-66
2025-05-13 17:13:57,18.40,18.40,18.40,58.80,1116323,26,21064,-66
2025-05-13 17:14:28,18.30,18.30,18.30,59.00,1115708,26,20019,-66
2025-05-13 17:14:58,18.30,18.30,18.30,59.10,1116991,26,20371,-66
2025-05-13 17:15:29,18.30,18.30,18.30,59.10,1114808,26,19983,-66
2025-05-13 17:16:00,18.30,18.30,18.30,59.30,1118561,26,19935,-66
2025-05-13 17:16:30,18.30,18.30,18.30,59.30,1116883,26,19936,-65
2025-05-13 17:17:02,18.30,18.30,18.30,59.40,1121232,26,19932,-68
2025-05-13 17:17:32,18.30,18.30,18.30,59.20,1117551,26,19936,-66
2025-05-13 17:18:03,18.20,18.20,18.20,59.10,1118772,26,20369,-66
2025-05-13 17:18:33,18.20,18.20,18.20,59.30,1115519,26,19960,-66
2025-05-13 17:19:04,18.20,18.20,18.20,59.30,1116821,26,20518,-67
2025-05-13 17:19:34,18.20,18.20,18.20,59.60,1120903,26,20124,-66
2025-05-13 17:20:05,18.20,18.20,18.20,59.70,1118309,26,20378,-67
2025-05-13 17:20:35,18.20,18.20,18.20,59.70,1116834,26,19929,-67
2025-05-13 17:21:06,18.20,18.20,18.20,59.70,1118880,26,20894,-67
2025-05-13 17:21:37,18.20,18.20,18.20,59.80,1130694,26,19943,-68
2025-05-13 17:22:07,18.20,18.20,18.20,59.90,1136745,26,20047,-67
2025-05-13 17:22:38,18.20,18.20,18.20,60.00,1130801,26,19939,-66
2025-05-13 17:23:08,18.20,18.20,18.20,60.00,1136375,26,20560,-66
2025-05-13 17:23:39,18.20,18.20,18.20,60.10,1132949,26,19950,-67
2025-05-13 17:24:09,18.10,18.10,18.10,60.20,1129398,26,19928,-66
2025-05-13 17:24:40,18.10,18.10,18.10,60.20,1133266,26,19980,-67
2025-05-13 17:25:11,18.10,18.10,18.10,60.00,1132808,26,20079,-67
2025-05-13 17:25:41,18.10,18.10,18.10,59.90,1133189,26,19939,-67
2025-05-13 17:26:12,18.10,18.10,18.10,59.60,1133089,26,19934,-66
2025-05-13 17:26:42,18.10,18.10,18.10,59.80,1131932,26,20072,-67
2025-05-13 17:27:13,18.10,18.10,18.10,59.50,1134435,26,19932,-67
2025-05-13 17:27:43,18.00,18.00,18.00,59.40,1128377,26,19955,-66
2025-05-13 17:28:14,18.00,18.00,18.00,59.50,1130792,26,20391,-67
2025-05-13 17:28:45,18.00,18.00,18.00,59.80,1131448,26,20371,-66
2025-05-13 17:29:15,18.00,18.00,18.00,59.90,1133457,26,19954,-67
2025-05-13 17:29:46,18.00,18.00,18.00,60.00,1136047,26,20450,-67
2025-05-13 17:30:16,18.00,18.00,18.00,59.90,1128305,26,20062,-66
2025-05-13 17:30:47,18.00,18.00,18.00,59.90,1131371,26,19927,-67
2025-05-13 17:31:18,18.00,18.00,18.00,59.90,1127300,26,19928,-66
2025-05-13 17:31:48,18.00,18.00,18.00,60.00,1135268,26,20774,-66
2025-05-13 17:32:19,17.90,17.90,17.90,59.80,1136125,26,19927,-67
2025-05-13 17:32:50,17.90,17.90,17.90,60.00,1136159,26,20366,-66
2025-05-13 17:33:21,17.90,17.90,17.90,60.20,1126981,26,19971,-67
2025-05-13 17:33:51,17.90,17.90,17.90,60.40,1136867,26,20294,-66
2025-05-13 17:34:22,17.90,17.90,17.90,60.50,1129505,26,19971,-67
2025-05-13 17:34:52,18.00,18.00,18.00,60.20,1135614,26,19991,-67
2025-05-13 17:35:23,18.00,18.00,18.00,60.00,1137227,26,19928,-67
2025-05-13 17:35:54,17.90,17.90,17.90,60.10,1125273,26,19932,-67
2025-05-13 17:36:24,17.90,17.90,17.90,60.10,1124928,26,19934,-66
2025-05-13 17:36:55,17.90,17.90,17.90,60.20,1122505,26,20482,-67
2025-05-13 17:37:26,17.90,17.90,17.90,60.90,1118428,26,19936,-68
2025-05-13 17:37:56,17.90,17.90,17.90,60.40,1121434,26,20449,-67
2025-05-13 17:38:27,17.90,17.90,17.90,60.50,1127781,26,20143,-67
2025-05-13 17:38:57,17.90,17.90,17.90,60.60,1126514,26,19955,-67
2025-05-13 17:39:28,17.90,17.90,17.90,60.60,1132484,26,19927,-67
2025-05-13 17:39:58,17.90,17.90,17.90,60.50,1129671,26,19956,-66
2025-05-13 17:40:29,17.90,17.90,17.90,60.50,1136186,26,19927,-66
2025-05-13 17:41:01,17.90,17.90,17.90,60.50,1130756,26,19928,-67
2025-05-13 17:41:31,17.90,17.90,17.90,60.60,1132418,25,20335,-67
2025-05-13 17:42:04,17.90,17.90,17.90,60.70,1122315,26,19940,-67
2025-05-13 17:42:35,17.90,17.90,17.90,60.90,1129229,26,19928,-67
2025-05-13 17:43:05,17.90,17.90,17.90,60.90,1128989,26,19935,-67
2025-05-13 17:43:37,17.90,17.90,17.90,61.00,1120745,26,20374,-66
2025-05-13 17:44:08,17.90,17.90,17.90,61.30,1121008,26,20112,-67
2025-05-13 17:44:38,17.80,17.80,17.80,61.40,1118635,26,19935,-67
2025-05-13 17:45:09,17.80,17.80,17.80,61.50,1121421,26,19929,-67
2025-05-13 17:45:40,17.80,17.80,17.80,61.60,1125903,26,20263,-66
2025-05-13 17:46:10,17.80,17.80,17.80,61.70,1128513,26,20006,-66
2025-05-13 17:46:42,17.80,17.80,17.80,61.80,1128887,26,19952,-67
2025-05-13 17:47:13,17.80,17.80,17.80,61.70,1128162,26,20365,-67
2025-05-13 17:47:43,17.80,17.80,17.80,61.80,1125932,26,19981,-66
2025-05-13 17:48:14,17.80,17.80,17.80,61.90,1126493,26,19993,-65
2025-05-13 17:48:46,17.80,17.80,17.80,62.00,1128434,26,20939,-66
2025-05-13 17:49:16,17.70,17.70,17.70,62.00,1128521,26,19964,-66
2025-05-13 17:49:50,17.70,17.70,17.70,62.10,1121265,26,20786,-66
2025-05-13 17:50:21,17.70,17.70,17.70,62.20,1121099,26,20133,-66
2025-05-13 17:50:59,17.70,17.70,17.70,62.30,1118115,26,20001,-65
2025-05-13 17:51:30,17.70,17.70,17.70,62.30,1115793,26,21167,-66
2025-05-13 17:52:02,17.70,17.70,17.70,62.10,1125581,26,20263,-65
2025-05-13 17:52:33,17.70,17.70,17.70,62.00,1127605,26,20001,-65
2025-05-13 17:53:04,17.70,17.70,17.70,62.20,1128331,26,19936,-65
2025-05-13 17:53:35,17.70,17.70,17.70,62.20,1129199,26,19939,-66
2025-05-13 17:54:06,17.60,17.60,17.60,62.20,1125139,26,19934,-65
2025-05-13 17:54:41,17.60,17.60,17.60,62.10,1125184,26,19942,-65
2025-05-13 17:55:12,17.60,17.60,17.60,62.10,1128429,26,19985,-66
2025-05-13 17:55:43,17.60,17.60,17.60,62.10,1129337,26,20402,-66
2025-05-13 17:56:14,17.60,17.60,17.60,62.20,1121025,26,19929,-66
2025-05-13 17:56:46,17.60,17.60,17.60,62.00,1120470,26,19936,-66
2025-05-13 17:57:19,17.60,17.60,17.60,61.80,1118111,26,20330,-66
2025-05-13 17:57:49,17.60,17.60,17.60,61.90,1119441,26,19950,-66
2025-05-13 17:58:20,17.50,17.50,17.50,61.90,1128680,26,20348,-66
2025-05-13 17:58:52,17.50,17.50,17.50,62.00,1128281,26,19928,-66
2025-05-13 17:59:23,17.50,17.50,17.50,62.10,1128157,26,19935,-66
2025-05-13 17:59:54,17.50,17.50,17.50,62.20,1129015,26,19985,-67
2025-05-13 18:00:25,17.50,17.50,17.50,62.20,1120989,26,19981,-66
2025-05-13 18:00:59,17.50,17.50,17.50,62.00,1125303,26,19935,-65
2025-05-13 18:01:30,17.50,17.50,17.50,62.00,1128452,26,20232,-66
2025-05-13 18:02:00,17.50,17.50,17.50,62.20,1126039,26,20269,-66
2025-05-13 18:02:32,17.40,17.40,17.40,62.20,1128523,26,20742,-65
2025-05-13 18:03:02,17.40,17.40,17.40,62.30,1128005,26,19928,-66
2025-05-13 18:03:33,17.40,17.40,17.40,62.50,1125873,26,19928,-66
2025-05-13 18:04:04,17.40,17.40,17.40,62.50,1125929,26,19935,-67
2025-05-13 18:04:35,17.40,17.40,17.40,62.60,1122175,26,20009,-66
2025-05-13 18:05:06,17.40,17.40,17.40,62.70,1128198,26,19939,-67
2025-05-13 18:05:39,17.40,17.40,17.40,62.70,1128065,26,20082,-66
2025-05-13 18:06:10,17.40,17.40,17.40,62.70,1126480,26,20040,-67
2025-05-13 18:06:41,17.30,17.30,17.30,62.80,1128511,26,19939,-66
2025-05-13 18:07:12,17.40,17.40,17.40,62.90,1125127,26,20359,-66
2025-05-13 18:07:43,17.30,17.30,17.30,62.90,1126102,26,19985,-67
2025-05-13 18:08:15,17.30,17.30,17.30,63.00,1128947,26,19935,-67
2025-05-13 18:08:45,17.30,17.30,17.30,63.00,1127952,26,19935,-67
2025-05-13 18:09:17,17.30,17.30,17.30,63.10,1125247,26,20255,-66
2025-05-13 18:09:48,17.30,17.30,17.30,63.10,1126007,26,19960,-67
2025-05-13 18:10:19,17.30,17.30,17.30,63.10,1129540,26,19928,-66
2025-05-13 18:10:50,17.30,17.30,17.30,63.10,1125334,26,19935,-68
2025-05-13 18:11:21,17.30,17.30,17.30,63.10,1128387,26,19928,-65
2025-05-13 18:11:52,17.30,17.30,17.30,63.20,1128518,26,20736,-65
2025-05-13 18:12:23,17.30,17.30,17.30,63.30,1125686,26,19928,-66
2025-05-13 18:12:55,17.30,17.30,17.30,63.40,1125706,26,20387,-65
2025-05-13 18:13:25,17.20,17.20,17.20,63.40,1128540,26,19985,-66
2025-05-13 18:13:56,17.20,17.20,17.20,63.30,1128723,26,19932,-65
2025-05-13 18:14:27,17.20,17.20,17.20,63.40,1132434,26,19934,-66
2025-05-13 18:14:58,17.20,17.20,17.20,63.50,1136359,25,19927,-66
2025-05-13 18:15:29,17.20,17.20,17.20,63.50,1128425,25,19996,-66
2025-05-13 18:16:01,17.20,17.20,17.20,63.40,1137796,25,20004,-67
2025-05-13 18:16:32,17.20,17.20,17.20,63.10,1126699,26,19939,-68
2025-05-13 18:17:03,17.20,17.20,17.20,63.30,1136331,25,20366,-67
2025-05-13 18:17:34,17.10,17.10,17.10,63.20,1132782,25,19927,-65
2025-05-13 18:18:04,17.20,17.20,17.20,63.30,1130674,26,19932,-65
2025-05-13 18:18:35,17.10,17.10,17.10,63.20,1133622,25,19927,-65
2025-05-13 18:19:06,17.10,17.10,17.10,63.40,1135874,26,20359,-65
2025-05-13 18:19:36,17.10,17.10,17.10,63.50,1133715,26,20295,-66
2025-05-13 18:20:07,17.10,17.10,17.10,63.60,1134577,25,19927,-66
2025-05-13 18:20:37,17.10,17.10,17.10,63.50,1130121,26,20050,-66
2025-05-13 18:21:09,17.10,17.10,17.10,63.60,1131846,25,19927,-66
2025-05-13 18:21:40,17.00,17.00,17.00,63.70,1132427,25,20038,-66
2025-05-13 18:22:11,17.00,17.00,17.00,63.70,1131662,26,19928,-66
2025-05-13 18:22:41,17.10,17.10,17.10,63.70,1135993,26,19939,-68
2025-05-13 18:23:12,17.10,17.10,17.10,63.80,1130676,26,20373,-67
2025-05-13 18:23:43,17.00,17.00,17.00,63.80,1132062,26,20330,-67
2025-05-13 18:24:14,17.00,17.00,17.00,63.90,1133144,26,20296,-66
2025-05-13 18:24:44,17.00,17.00,17.00,63.90,1129301,26,20234,-67
2025-05-13 18:25:15,17.00,17.00,17.00,64.00,1133602,26,19987,-67
2025-05-13 18:25:46,17.00,17.00,17.00,64.10,1136617,25,20046,-66
2025-05-13 18:26:16,17.00,17.00,17.00,64.10,1130371,25,20424,-67
2025-05-13 18:26:47,17.00,17.00,17.00,64.10,1137101,26,20042,-67
2025-05-13 18:27:18,16.90,16.90,16.90,64.10,1128556,25,20357,-67
2025-05-13 18:27:48,16.90,16.90,16.90,64.20,1136645,25,20315,-67
2025-05-13 18:28:19,16.90,16.90,16.90,64.30,1132432,25,19927,-67
2025-05-13 18:28:49,16.90,16.90,16.90,64.40,1133873,26,21190,-67
2025-05-13 18:29:21,16.90,16.90,16.90,64.90,1136485,25,19941,-66
2025-05-13 18:29:52,16.80,16.80,16.80,64.60,1133924,25,20518,-66
2025-05-13 18:30:23,16.90,16.90,16.90,64.60,1137029,25,20159,-67
2025-05-13 18:30:53,16.80,16.80,16.80,64.60,1130252,25,19928,-67
2025-05-13 18:31:24,16.80,16.80,16.80,64.40,1133753,26,19927,-67
2025-05-13 18:31:55,16.80,16.80,16.80,64.60,1136432,26,19927,-66
2025-05-13 18:32:26,16.80,16.80,16.80,64.60,1136209,26,19935,-67
2025-05-13 18:32:56,16.80,16.80,16.80,64.70,1127168,26,20191,-67
2025-05-13 18:33:27,16.80,16.80,16.80,64.70,1134715,26,19934,-67
2025-05-13 18:33:58,16.70,16.70,16.70,64.80,1130035,26,19928,-67
2025-05-13 18:34:29,16.80,16.80,16.80,64.90,1132825,25,19928,-67
2025-05-13 18:35:00,16.70,16.70,16.70,64.70,1136894,25,19935,-67
2025-05-13 18:35:31,16.70,16.70,16.70,64.80,1129864,25,19927,-66
2025-05-13 18:36:02,16.70,16.70,16.70,64.90,1136578,26,20262,-66
2025-05-13 18:36:34,16.70,16.70,16.70,64.90,1130419,26,19934,-66
2025-05-13 18:37:06,16.70,16.70,16.70,65.00,1128650,26,19928,-67
2025-05-13 18:37:36,16.70,16.70,16.70,65.00,1132541,26,19962,-66
2025-05-13 18:38:07,16.70,16.70,16.70,65.00,1130477,26,19959,-67
2025-05-13 18:38:39,16.70,16.70,16.70,65.00,1135575,26,20281,-66
2025-05-13 18:39:09,16.60,16.60,16.60,65.00,1136449,25,20281,-66
2025-05-13 18:39:40,16.70,16.70,16.70,65.40,1132651,25,19965,-66
2025-05-13 18:40:11,16.60,16.60,16.60,65.40,1130811,26,20020,-67
2025-05-13 18:40:43,16.60,16.60,16.60,65.20,1136383,25,19998,-66
2025-05-13 18:41:14,16.60,16.60,16.60,65.30,1130962,25,20202,-66
2025-05-13 18:41:44,16.60,16.60,16.60,65.40,1132687,26,20266,-67
2025-05-13 18:42:15,16.60,16.60,16.60,65.60,1133212,26,19934,-67
2025-05-13 18:42:47,16.60,16.60,16.60,65.60,1132949,26,20032,-67
2025-05-13 18:43:18,16.50,16.50,16.50,65.40,1133150,26,19931,-67
2025-05-13 18:43:48,16.50,16.50,16.50,65.50,1129979,26,20223,-67
2025-05-13 18:44:19,16.50,16.50,16.50,65.90,1130459,25,19935,-66
2025-05-13 18:44:50,16.50,16.50,16.50,65.80,1131956,25,19927,-66
2025-05-13 18:45:21,16.50,16.50,16.50,65.50,1133770,26,19928,-67
2025-05-13 18:45:51,16.40,16.40,16.40,65.40,1133758,26,19931,-67
2025-05-13 18:46:22,16.40,16.40,16.40,65.50,1135919,26,20050,-67
2025-05-13 18:46:53,16.50,16.50,16.50,65.70,1123400,26,20774,-66
2025-05-13 18:47:24,16.40,16.40,16.40,65.60,1124154,26,19928,-67
2025-05-13 18:47:55,16.40,16.40,16.40,65.50,1133505,26,19935,-67
2025-05-13 18:48:26,16.40,16.40,16.40,65.50,1127391,25,19939,-67
2025-05-13 18:48:56,16.40,16.40,16.40,65.60,1135378,26,19936,-67
2025-05-13 18:49:27,16.40,16.40,16.40,65.70,1130687,25,19934,-67
2025-05-13 18:49:57,16.40,16.40,16.40,65.80,1134756,26,19955,-67
2025-05-13 18:50:28,16.40,16.40,16.40,65.80,1132886,25,20023,-67
2025-05-13 18:50:59,16.40,16.40,16.40,65.80,1134381,25,19927,-66
2025-05-13 18:51:29,16.30,16.30,16.30,65.80,1130746,25,19935,-67
2025-05-13 18:52:00,16.30,16.30,16.30,65.90,1136887,25,20794,-67
2025-05-13 18:52:31,16.30,16.30,16.30,66.00,1130919,25,20336,-67
2025-05-13 18:53:03,16.30,16.30,16.30,66.10,1134691,26,19927,-67
2025-05-13 18:53:34,16.30,16.30,16.30,66.00,1028971,25,20508,-67
2025-05-13 18:54:04,16.30,16.30,16.30,66.10,1133386,26,20792,-67
2025-05-13 18:54:35,16.30,16.30,16.30,66.10,1126826,25,20593,-66
2025-05-13 18:55:05,16.30,16.30,16.30,66.10,1127703,26,19942,-66
2025-05-13 18:55:36,16.30,16.30,16.30,66.20,1138772,26,19976,-66
2025-05-13 18:56:07,16.20,16.20,16.20,66.20,1129620,26,19936,-66
2025-05-13 18:56:38,16.20,16.20,16.20,66.20,1135683,26,19927,-66
2025-05-13 18:57:09,16.20,16.20,16.20,66.20,1125620,26,19996,-66
2025-05-13 18:57:39,16.20,16.20,16.20,66.30,1134212,25,19927,-67
2025-05-13 18:58:10,16.20,16.20,16.20,66.20,1136174,25,19932,-67
2025-05-13 18:58:40,16.20,16.20,16.20,66.30,1126486,26,19935,-67
2025-05-13 18:59:11,16.20,16.20,16.20,66.20,1136297,26,19934,-66
2025-05-13 18:59:41,16.20,16.20,16.20,66.40,1136574,26,19934,-67
2025-05-13 19:00:12,16.20,16.20,16.20,66.40,1128771,26,19928,-66
2025-05-13 19:00:42,16.10,16.10,16.10,66.30,1135405,26,19995,-67
2025-05-13 19:01:13,16.10,16.10,16.10,66.30,1130848,26,19928,-67
2025-05-13 19:01:49,16.10,16.10,16.10,66.30,1134189,25,19927,-67
2025-05-13 19:02:23,16.10,16.10,16.10,66.50,1134474,25,19936,-66
2025-05-13 19:02:55,16.10,16.10,16.10,66.70,1132228,26,20454,-66
2025-05-13 19:03:26,16.10,16.10,16.10,66.70,1133008,26,20381,-66
2025-05-13 19:03:56,16.10,16.10,16.10,66.70,1133620,26,19990,-66
2025-05-13 19:04:27,16.10,16.10,16.10,66.70,1132140,26,20423,-66
2025-05-13 19:04:58,16.00,16.00,16.00,66.80,1131033,25,20431,-66
2025-05-13 19:05:29,16.00,16.00,16.00,66.80,1136367,25,20027,-66
2025-05-13 19:05:59,16.00,16.00,16.00,66.90,1131900,25,19972,-67
2025-05-13 19:06:30,16.00,16.00,16.00,66.90,1134212,26,19927,-67
2025-05-13 19:07:01,16.00,16.00,16.00,67.00,1128172,25,20328,-66
2025-05-13 19:07:31,16.00,16.00,16.00,67.10,1134936,26,20036,-66
2025-05-13 19:08:03,15.90,15.90,15.90,67.10,1137177,25,19927,-67
2025-05-13 19:08:34,15.90,15.90,15.90,67.10,1127231,25,19928,-67
2025-05-13 19:09:05,15.90,15.90,15.90,67.10,1135363,26,20038,-67
2025-05-13 19:09:36,15.90,15.90,15.90,67.20,1136800,25,19927,-67
2025-05-13 19:10:06,15.90,15.90,15.90,67.20,1136708,25,20482,-67
2025-05-13 19:10:37,15.90,15.90,15.90,67.30,1130863,25,20331,-67
2025-05-13 19:11:07,15.90,15.90,15.90,67.30,1136587,25,20359,-67
2025-05-13 19:11:38,15.80,15.80,15.80,67.30,1127763,25,19928,-66
2025-05-13 19:12:08,15.80,15.80,15.80,67.30,1136026,25,20038,-66
2025-05-13 19:12:40,15.80,15.80,15.80,67.40,1125028,26,19934,-67
2025-05-13 19:13:10,15.80,15.80,15.80,67.50,1133758,25,20653,-67
2025-05-13 19:13:41,15.80,15.80,15.80,68.20,1136907,25,19927,-67
2025-05-13 19:14:12,15.70,15.70,15.70,68.20,1128875,26,19932,-66
2025-05-13 19:14:43,15.70,15.70,15.70,67.90,1133185,25,20343,-66
2025-05-13 19:15:13,15.70,15.70,15.70,67.90,1134088,26,19944,-68
2025-05-13 19:15:48,15.70,15.70,15.70,68.30,1133457,25,19928,-66
2025-05-13 19:16:18,15.60,15.60,15.60,68.50,1134231,25,19927,-66
2025-05-13 19:16:49,15.60,15.60,15.60,68.80,1130641,26,20358,-66
2025-05-13 19:17:20,15.60,15.60,15.60,69.00,1137215,25,20562,-66
2025-05-13 19:17:52,15.60,15.60,15.60,69.00,1131440,26,19961,-66
2025-05-13 19:18:22,15.50,15.50,15.50,69.00,1133147,25,19928,-67
2025-05-13 19:18:55,15.50,15.50,15.50,68.80,1132880,26,19927,-67
2025-05-13 19:19:26,15.50,15.50,15.50,68.80,1132997,26,19955,-67
2025-05-13 19:19:56,15.50,15.50,15.50,68.90,1136089,26,20027,-66
2025-05-13 19:20:27,15.50,15.50,15.50,69.10,1131501,26,19963,-66
2025-05-13 19:20:58,15.40,15.40,15.40,69.30,1132866,26,19987,-67
2025-05-13 19:21:29,15.40,15.40,15.40,69.50,1134137,25,19937,-67
2025-05-13 19:22:00,15.40,15.40,15.40,69.90,1129306,25,21213,-67
2025-05-13 19:22:31,15.40,15.40,15.40,70.00,1133670,26,19935,-67
2025-05-13 19:23:03,15.30,15.30,15.30,70.10,1133843,25,19951,-67
2025-05-13 19:23:33,15.30,15.30,15.30,70.10,1131588,25,19967,-67
2025-05-13 19:24:04,15.20,15.20,15.20,70.20,1135036,25,20320,-67
2025-05-13 19:24:34,15.20,15.20,15.20,70.30,1127158,25,19928,-67
2025-05-13 19:25:05,15.20,15.20,15.20,70.60,1132582,25,19934,-66
2025-05-13 19:25:35,15.20,15.20,15.20,70.60,1136892,25,19927,-66
2025-05-13 19:26:06,15.10,15.10,15.10,70.80,1129634,26,19934,-66
2025-05-13 19:26:38,15.10,15.10,15.10,70.90,1132518,26,19935,-65
2025-05-13 19:27:09,15.00,15.00,15.00,71.10,1129486,25,20000,-66
2025-05-13 19:27:39,15.00,15.00,15.00,71.20,1133324,25,19936,-67
2025-05-13 19:28:10,15.00,15.00,15.00,71.40,1129189,26,19943,-68
2025-05-13 19:28:40,15.00,15.00,15.00,71.50,1129623,26,19928,-66
2025-05-13 19:29:11,15.00,15.00,15.00,71.60,1127771,26,19928,-67
2025-05-13 19:29:41,14.90,14.90,14.90,71.60,1117962,26,19929,-67
2025-05-13 19:30:12,14.90,14.90,14.90,71.70,1118929,26,19935,-67
2025-05-13 19:30:42,14.90,14.90,14.90,71.70,1119266,26,19936,-67
2025-05-13 19:31:13,14.90,14.90,14.90,71.90,1126423,26,19935,-67
2025-05-13 19:31:44,14.90,14.90,14.90,72.10,1118576,26,19932,-67
2025-05-13 19:32:14,14.90,14.90,14.90,72.20,1127882,26,19944,-67
2025-05-13 19:32:45,14.90,14.90,14.90,72.30,1117305,26,19929,-65
2025-05-13 19:33:15,14.80,14.80,14.80,72.30,1110452,26,19929,-68
2025-05-13 19:33:46,14.80,14.80,14.80,72.50,1114100,26,20007,-66
2025-05-13 19:34:16,14.80,14.80,14.80,72.60,1112929,26,20048,-66
2025-05-13 19:34:47,14.80,14.80,14.80,72.80,1113438,26,20036,-66
2025-05-13 19:35:17,14.80,14.80,14.80,73.00,1123393,26,20439,-66
2025-05-13 19:35:48,14.70,14.70,14.70,73.10,1121158,26,19928,-68
2025-05-13 19:36:18,14.70,14.70,14.70,73.20,1117844,26,19988,-67
2025-05-13 19:36:49,14.70,14.70,14.70,73.40,1120061,26,19959,-67
2025-05-13 19:37:19,14.70,14.70,14.70,73.60,1126900,26,20367,-67
2025-05-13 19:37:50,14.60,14.60,14.60,73.60,1121129,26,19928,-67
2025-05-13 19:38:20,14.60,14.60,14.60,73.90,1122415,26,19935,-67
2025-05-13 19:38:51,14.60,14.60,14.60,74.10,1123260,26,19944,-67
2025-05-13 19:39:21,14.60,14.60,14.60,74.00,1123397,26,19951,-67
2025-05-13 19:39:52,14.60,14.60,14.60,74.00,1121966,26,19946,-68
2025-05-13 19:40:22,14.50,14.50,14.50,74.30,1121638,26,19928,-67
2025-05-13 19:40:53,14.50,14.50,14.50,74.00,1118698,26,19997,-68
2025-05-13 19:41:23,14.50,14.50,14.50,74.40,1110612,26,20560,-68
2025-05-13 19:41:54,14.50,14.50,14.50,74.60,1116578,26,19929,-68
2025-05-13 19:42:24,14.50,14.50,14.50,74.70,1114611,26,19928,-68
2025-05-13 19:42:55,14.50,14.50,14.50,74.50,1120525,26,19936,-68
2025-05-13 19:43:25,14.50,14.50,14.50,74.70,1124536,26,19928,-66
2025-05-13 19:43:56,14.50,14.50,14.50,74.90,1121122,26,20278,-66
2025-05-13 19:44:28,14.40,14.40,14.40,74.90,1118698,26,19997,-68
2025-05-13 19:44:59,14.50,14.50,14.50,75.10,1122527,26,19941,-68
2025-05-13 19:45:29,14.40,14.40,14.40,75.10,1123413,26,19940,-68
2025-05-13 19:46:00,14.40,14.40,14.40,75.20,1125078,26,20473,-67
2025-05-13 19:46:30,14.40,14.40,14.40,75.30,1121203,26,19944,-68
2025-05-13 19:47:01,14.40,14.40,14.40,75.50,1122095,26,20083,-66
2025-05-13 19:47:32,14.30,14.30,14.30,75.60,1121119,26,20633,-67
2025-05-13 19:48:02,14.30,14.30,14.30,75.70,1121791,26,20483,-67
2025-05-13 19:48:33,14.30,14.30,14.30,75.70,1123319,26,20363,-67
2025-05-13 19:49:03,14.30,14.30,14.30,76.00,1124371,26,19934,-66
2025-05-13 19:49:37,14.30,14.30,14.30,76.00,1120386,26,19978,-66
2025-05-13 19:50:07,14.30,14.30,14.30,76.20,1124553,26,19928,-67
2025-05-13 19:50:47,14.20,14.20,14.20,76.20,1121548,26,20376,-66
2025-05-13 19:51:17,14.20,14.20,14.20,76.40,1123653,26,19980,-66
2025-05-13 19:51:48,14.20,14.20,14.20,76.70,1122434,26,20223,-67
2025-05-13 19:52:18,14.20,14.20,14.20,76.80,1126735,26,19928,-67
2025-05-13 19:52:49,14.20,14.20,14.20,77.10,1119213,26,19929,-66
2025-05-13 19:53:19,14.10,14.10,14.10,77.20,1125933,26,19996,-66
2025-05-13 19:53:50,14.10,14.10,14.10,77.40,1120663,26,19984,-67
2025-05-13 19:54:21,14.10,14.10,14.10,77.50,1122271,26,19938,-66
2025-05-13 19:54:52,14.10,14.10,14.10,77.60,1126985,26,20367,-66
2025-05-13 19:55:22,14.10,14.10,14.10,77.90,1123678,26,19928,-67
2025-05-13 19:55:53,14.10,14.10,14.10,78.00,1121515,26,19997,-67
2025-05-13 19:56:24,14.00,14.00,14.00,78.10,1119088,26,19929,-68
2025-05-13 19:56:55,14.10,14.10,14.10,78.30,1120589,26,19929,-66
2025-05-13 19:57:25,14.10,14.10,14.10,78.40,1118644,26,19932,-66
2025-05-13 19:57:56,14.00,14.00,14.00,78.60,1121054,26,19933,-66
2025-05-13 19:58:26,14.00,14.00,14.00,78.70,1118079,26,20313,-66
2025-05-13 19:58:57,13.90,13.90,13.90,78.90,1123626,26,20026,-67
2025-05-13 19:59:28,13.90,13.90,13.90,78.90,1122642,26,20376,-66
2025-05-13 19:59:58,13.90,13.90,13.90,79.10,1123785,26,20235,-68
2025-05-13 20:00:29,13.90,13.90,13.90,79.30,1121264,26,20020,-67
2025-05-13 20:01:02,13.90,13.90,13.90,79.40,1121780,26,19928,-68
2025-05-13 20:01:33,13.90,13.90,13.90,79.50,1129278,26,19996,-67
2025-05-13 20:02:03,13.90,13.90,13.90,79.60,1131380,25,19940,-67
2025-05-13 20:02:34,13.90,13.90,13.90,79.70,1130962,25,21156,-67
2025-05-13 20:03:04,13.90,13.90,13.90,79.70,1127134,25,19972,-67
2025-05-13 20:03:35,13.90,13.90,13.90,79.70,1126637,26,21039,-67
2025-05-13 20:04:05,13.90,13.90,13.90,80.50,1132031,26,19934,-68
2025-05-13 20:04:36,13.80,13.80,13.80,80.10,1131160,26,20244,-67
2025-05-13 20:05:06,13.80,13.80,13.80,80.30,1131285,26,20651,-67
2025-05-13 20:05:37,13.80,13.80,13.80,80.40,1131448,26,20275,-67
2025-05-13 20:06:08,13.80,13.80,13.80,80.50,1135347,25,20046,-67
2025-05-13 20:06:38,13.80,13.80,13.80,80.70,1129061,25,20371,-67
2025-05-13 20:07:09,13.70,13.70,13.70,80.70,1132350,25,19947,-67
2025-05-13 20:07:39,13.70,13.70,13.70,80.90,1137060,26,19942,-67
2025-05-13 20:08:10,13.80,13.80,13.80,81.00,1142555,25,19945,-67
2025-05-13 20:08:40,13.70,13.70,13.70,81.10,1129345,25,20686,-67
2025-05-13 20:09:11,13.70,13.70,13.70,81.30,1129149,26,19971,-67
2025-05-13 20:09:41,13.70,13.70,13.70,81.30,1132622,25,19927,-67
2025-05-13 20:10:12,13.70,13.70,13.70,81.40,1128440,25,19947,-66
2025-05-13 20:10:42,13.70,13.70,13.70,81.40,1136449,26,19931,-65
2025-05-13 20:11:13,13.70,13.70,13.70,81.50,1136448,25,19939,-66
2025-05-13 20:11:43,13.60,13.60,13.60,81.60,1134238,25,19927,-66
2025-05-13 20:12:14,13.60,13.60,13.60,81.80,1135658,25,19928,-66
2025-05-13 20:12:44,13.60,13.60,13.60,81.80,1127373,25,19934,-66
2025-05-13 20:13:15,13.60,13.60,13.60,81.80,1134084,25,19995,-66
2025-05-13 20:13:46,13.60,13.60,13.60,81.90,1137108,25,19995,-67
2025-05-13 20:14:17,13.60,13.60,13.60,82.00,1137474,25,20297,-66
2025-05-13 20:14:47,13.60,13.60,13.60,82.60,1128161,25,19932,-67
2025-05-13 20:15:18,13.60,13.60,13.60,82.00,1136412,25,19927,-67
2025-05-13 20:15:48,13.60,13.60,13.60,82.10,1131736,25,19927,-66
2025-05-13 20:16:19,13.60,13.60,13.60,82.30,1129464,26,19928,-67
2025-05-13 20:16:50,13.50,13.50,13.50,82.40,1131490,26,20108,-67
2025-05-13 20:17:20,13.50,13.50,13.50,82.50,1130714,26,19931,-67
2025-05-13 20:17:51,13.50,13.50,13.50,82.50,1138903,25,19936,-68
2025-05-13 20:18:21,13.60,13.60,13.60,82.60,1136575,25,19996,-67
2025-05-13 20:18:52,13.50,13.50,13.50,82.70,1130563,26,20328,-67
2025-05-13 20:19:22,13.50,13.50,13.50,82.90,1137045,26,19927,-67
2025-05-13 20:19:53,13.50,13.50,13.50,82.90,1129274,26,19928,-67
2025-05-13 20:20:23,13.50,13.50,13.50,83.00,1125756,26,19932,-66
2025-05-13 20:20:54,13.50,13.50,13.50,83.00,1129839,26,19932,-66
2025-05-13 20:21:24,13.40,13.40,13.40,83.00,1133162,26,20382,-67
2025-05-13 20:21:55,13.50,13.50,13.50,83.20,1134358,25,19951,-67
2025-05-13 20:22:27,13.40,13.40,13.40,83.20,1126370,26,19928,-67
2025-05-13 20:22:57,13.40,13.40,13.40,83.30,1129030,26,19936,-67
2025-05-13 20:23:28,13.30,13.30,13.30,83.40,1121102,26,20005,-66
2025-05-13 20:23:58,13.40,13.40,13.40,83.60,1121636,26,20195,-67
2025-05-13 20:24:30,13.30,13.30,13.30,83.70,1118514,26,20405,-67
2025-05-13 20:25:02,13.30,13.30,13.30,83.70,1118708,26,20362,-67
2025-05-13 20:25:34,13.30,13.30,13.30,83.90,1125862,26,19936,-67
2025-05-13 20:26:04,13.30,13.30,13.30,84.00,1128191,26,20350,-67
2025-05-13 20:26:35,13.30,13.30,13.30,84.10,1129373,26,20441,-67
2025-05-13 20:27:05,13.20,13.20,13.20,84.20,1124817,26,19928,-67
2025-05-13 20:27:36,13.20,13.20,13.20,84.40,1123855,26,20313,-68
2025-05-13 20:28:06,13.20,13.20,13.20,84.40,1125277,26,19935,-67
2025-05-13 20:28:37,13.20,13.20,13.20,84.50,1122344,26,19982,-67
2025-05-13 20:29:08,13.20,13.20,13.20,84.60,1129317,26,19943,-67
2025-05-13 20:29:38,13.20,13.20,13.20,84.60,1124764,26,19928,-67
2025-05-13 20:30:09,13.20,13.20,13.20,84.80,1126096,26,19928,-67
2025-05-13 20:30:39,13.20,13.20,13.20,85.00,1125693,26,19927,-67
2025-05-13 20:31:13,13.10,13.10,13.10,85.10,1123856,26,24473,-67
2025-05-13 20:31:44,13.10,13.10,13.10,85.10,1124386,26,19928,-67
2025-05-13 20:32:14,13.10,13.10,13.10,85.30,1121975,26,20387,-67
2025-05-13 20:32:45,13.10,13.10,13.10,85.30,1113496,26,20309,-67
2025-05-13 20:33:15,13.10,13.10,13.10,85.40,1107987,26,20034,-67
2025-05-13 20:33:46,13.10,13.10,13.10,85.50,1114776,26,20351,-68
2025-05-13 20:34:16,13.10,13.10,13.10,85.70,1121175,26,20438,-67
2025-05-13 20:34:47,13.10,13.10,13.10,85.70,1126991,26,19939,-67
2025-05-13 20:35:17,13.00,13.00,13.00,85.70,1126310,26,19931,-68
2025-05-13 20:35:48,13.00,13.00,13.00,85.80,1123184,26,19933,-67
2025-05-13 20:36:19,13.00,13.00,13.00,85.90,1117080,26,19928,-67
2025-05-13 20:36:49,13.00,13.00,13.00,85.90,1121152,26,19987,-67
2025-05-13 20:37:20,13.00,13.00,13.00,86.10,1115497,26,19929,-66
2025-05-13 20:37:51,13.00,13.00,13.00,86.20,1120731,26,19998,-66
2025-05-13 20:38:22,13.00,13.00,13.00,86.30,1124743,26,19936,-67
2025-05-13 20:38:53,13.00,13.00,13.00,86.40,1125416,26,19927,-68
2025-05-13 20:39:23,13.00,13.00,13.00,86.70,1129061,26,19935,-67
2025-05-13 20:39:54,13.00,13.00,13.00,86.80,1124909,26,19928,-67
2025-05-13 20:40:24,12.90,12.90,12.90,86.80,1125785,26,20166,-66
2025-05-13 20:40:55,12.90,12.90,12.90,86.80,1121700,26,19959,-66
2025-05-13 20:41:27,12.90,12.90,12.90,86.90,1125875,26,20582,-67
2025-05-13 20:41:58,12.90,12.90,12.90,86.90,1125544,26,19928,-67
2025-05-13 20:42:28,12.90,12.90,12.90,87.00,1124393,26,19928,-67
2025-05-13 20:42:59,12.90,12.90,12.90,87.00,1125534,26,19943,-66
2025-05-13 20:43:30,12.90,12.90,12.90,87.20,1121831,26,20247,-67
2025-05-13 20:44:00,12.90,12.90,12.90,87.40,1128903,26,20116,-66
2025-05-13 20:44:31,12.90,12.90,12.90,87.50,1126851,26,19940,-66
2025-05-13 20:45:01,12.90,12.90,12.90,87.60,1124346,26,19935,-66
2025-05-13 20:45:32,12.90,12.90,12.90,87.70,1121474,26,19989,-65
2025-05-13 20:46:03,12.90,12.90,12.90,87.80,1124704,25,19928,-66
2025-05-13 20:46:33,12.80,12.80,12.80,87.90,1128990,26,20472,-66
2025-05-13 20:47:04,12.80,12.80,12.80,88.00,1126227,26,19932,-66
2025-05-13 20:47:34,12.80,12.80,12.80,88.00,1123621,26,20663,-66
2025-05-13 20:48:05,12.80,12.80,12.80,88.20,1129197,25,20353,-66
2025-05-13 20:48:35,12.70,12.70,12.70,88.20,1128172,26,20273,-66
2025-05-13 20:49:06,12.70,12.70,12.70,88.40,1128890,26,19928,-66
2025-05-13 20:49:36,12.70,12.70,12.70,88.60,1122384,26,19936,-66
2025-05-13 20:50:07,12.70,12.70,12.70,88.50,1120949,26,20270,-67
2025-05-13 20:50:37,12.70,12.70,12.70,88.70,1121138,26,19945,-66
2025-05-13 20:51:08,12.70,12.70,12.70,88.90,1121551,26,20378,-66
2025-05-13 20:51:38,12.70,12.70,12.70,88.90,1113507,26,20015,-66
2025-05-13 20:52:09,12.70,12.70,12.70,89.00,1118185,26,19928,-66
2025-05-13 20:52:39,12.70,12.70,12.70,89.00,1121006,26,19995,-66
2025-05-13 20:53:10,12.70,12.70,12.70,89.20,1118776,26,19929,-66
2025-05-13 20:53:40,12.60,12.60,12.60,89.30,1124335,26,19964,-66
2025-05-13 20:54:11,12.60,12.60,12.60,89.40,1127534,26,19947,-66
2025-05-13 20:54:41,12.60,12.60,12.60,89.50,1137653,25,19928,-66
2025-05-13 20:55:12,12.60,12.60,12.60,89.60,1135362,25,19951,-66
2025-05-13 20:55:42,12.60,12.60,12.60,89.70,1138653,25,19927,-66
2025-05-13 20:56:13,12.60,12.60,12.60,89.80,1132301,25,19932,-66
2025-05-13 20:56:43,12.50,12.50,12.50,89.80,1136655,25,19928,-66
2025-05-13 20:57:14,12.50,12.50,12.50,90.00,1130425,25,19938,-66
2025-05-13 20:57:44,12.50,12.50,12.50,90.20,1134599,25,19931,-66
2025-05-13 20:58:15,12.50,12.50,12.50,90.00,1136057,25,20006,-66
2025-05-13 20:58:45,12.50,12.50,12.50,90.00,1136571,25,20254,-66
2025-05-13 20:59:16,12.50,12.50,12.50,90.10,1136460,26,19939,-66
2025-05-13 20:59:46,12.50,12.50,12.50,90.10,1135544,26,19935,-66
2025-05-13 21:00:17,12.50,12.50,12.50,90.10,1129216,26,20087,-66
2025-05-13 21:00:48,12.50,12.50,12.50,90.20,1133307,26,20106,-66
2025-05-13 21:01:18,12.40,12.40,12.40,90.20,1131461,25,20358,-66
2025-05-13 21:01:49,12.40,12.40,12.40,90.20,1133249,25,20412,-66
2025-05-13 21:02:19,12.40,12.40,12.40,90.30,1134280,26,19954,-66
2025-05-13 21:02:50,12.40,12.40,12.40,90.30,1137152,26,19936,-66
2025-05-13 21:03:22,12.40,12.40,12.40,90.30,1129248,25,20363,-66
2025-05-13 21:03:52,12.40,12.40,12.40,90.40,1132255,25,20000,-66
2025-05-13 21:04:23,12.40,12.40,12.40,90.40,1135222,26,19999,-66
2025-05-13 21:04:54,12.40,12.40,12.40,90.50,1134440,25,19931,-66
2025-05-13 21:05:24,12.40,12.40,12.40,90.50,1129293,25,20348,-67
2025-05-13 21:05:55,12.40,12.40,12.40,90.50,1131071,25,19934,-66
2025-05-13 21:06:25,12.50,12.50,12.50,90.60,1132655,25,19934,-66
2025-05-13 21:06:56,12.50,12.50,12.50,90.60,1137591,26,19934,-66
2025-05-13 21:07:26,12.50,12.50,12.50,90.60,1133514,25,19935,-66
2025-05-13 21:07:57,12.50,12.50,12.50,90.70,1134334,25,19928,-66
2025-05-13 21:08:27,12.50,12.50,12.50,90.70,1136876,25,19952,-67
2025-05-13 21:08:58,12.50,12.50,12.50,90.70,1138186,25,19996,-66
2025-05-13 21:09:28,12.50,12.50,12.50,90.70,1141227,25,19927,-67
2025-05-13 21:09:59,12.40,12.40,12.40,90.70,1138055,25,19928,-66
2025-05-13 21:10:30,12.40,12.40,12.40,90.70,1137435,25,19976,-66
2025-05-13 21:11:00,12.40,12.40,12.40,90.80,1126910,26,20053,-67
2025-05-13 21:11:31,12.40,12.40,12.40,90.80,1136515,26,19928,-66
2025-05-13 21:12:01,12.50,12.50,12.50,90.80,1136765,26,20741,-66
2025-05-13 21:12:32,12.50,12.50,12.50,90.90,1132915,26,20353,-66
2025-05-13 21:13:02,12.50,12.50,12.50,90.90,1129121,26,20485,-67
2025-05-13 21:13:33,12.50,12.50,12.50,90.90,1137826,25,19927,-66
2025-05-13 21:14:03,12.50,12.50,12.50,91.00,1136215,25,19934,-66
2025-05-13 21:14:34,12.50,12.50,12.50,91.00,1130104,26,20013,-66
2025-05-13 21:15:05,12.40,12.40,12.40,91.00,1134305,25,20088,-66
2025-05-13 21:15:35,12.40,12.40,12.40,91.10,1133235,25,19931,-67
2025-05-13 21:16:06,12.40,12.40,12.40,91.10,1128159,25,20319,-67
2025-05-13 21:16:36,12.30,12.30,12.30,91.20,1135590,25,20131,-66
2025-05-13 21:17:07,12.30,12.30,12.30,91.20,1131988,25,19932,-67
2025-05-13 21:17:37,12.30,12.30,12.30,91.20,1136565,25,19932,-65
2025-05-13 21:18:08,12.40,12.40,12.40,91.30,1136549,26,19996,-66
2025-05-13 21:18:39,12.30,12.30,12.30,91.30,1134505,25,20271,-66
2025-05-13 21:19:09,12.30,12.30,12.30,91.40,1136199,25,19927,-66
2025-05-13 21:19:40,12.30,12.30,12.30,91.30,1133496,25,19934,-67
2025-05-13 21:20:10,12.30,12.30,12.30,91.30,1134155,25,19934,-67
2025-05-13 21:20:41,12.30,12.30,12.30,91.40,1127145,25,19928,-65
2025-05-13 21:21:12,12.30,12.30,12.30,91.40,1136584,25,19927,-65
2025-05-13 21:21:42,12.30,12.30,12.30,91.40,1134433,26,19927,-67
2025-05-13 21:22:13,12.40,12.40,12.40,91.40,1133442,26,19996,-66
2025-05-13 21:22:43,12.40,12.40,12.40,91.40,1137031,25,19961,-66
2025-05-13 21:23:14,12.40,12.40,12.40,91.30,1136692,25,19927,-66
2025-05-13 21:23:45,12.40,12.40,12.40,91.30,1133321,25,20832,-66
2025-05-13 21:24:16,12.40,12.40,12.40,91.30,1134382,25,19939,-66
2025-05-13 21:24:46,12.40,12.40,12.40,91.30,1136550,25,19955,-65
2025-05-13 21:25:17,12.40,12.40,12.40,91.00,1134341,25,19964,-66
2025-05-13 21:25:47,12.40,12.40,12.40,90.70,1133204,25,19927,-65
2025-05-13 21:26:18,12.40,12.40,12.40,90.70,1127222,25,20043,-66
2025-05-13 21:26:48,12.40,12.40,12.40,90.70,1129069,26,19980,-66
2025-05-13 21:27:19,12.30,12.30,12.30,90.70,1127193,26,19928,-66
2025-05-13 21:27:49,12.30,12.30,12.30,90.80,1131178,25,19928,-67
2025-05-13 21:28:20,12.30,12.30,12.30,90.80,1128880,25,20730,-65
2025-05-13 21:28:50,12.20,12.20,12.20,90.70,1134986,25,20040,-65
2025-05-13 21:29:21,12.20,12.20,12.20,90.70,1133982,25,19986,-65
2025-05-13 21:29:51,12.10,12.10,12.10,90.80,1134085,25,19927,-66
2025-05-13 21:30:22,12.10,12.10,12.10,90.80,1131435,25,19951,-66
2025-05-13 21:30:53,12.00,12.00,12.00,90.90,1135773,26,19938,-66
2025-05-13 21:31:23,12.10,12.10,12.10,91.00,1136552,26,19927,-65
2025-05-13 21:31:54,12.10,12.10,12.10,91.00,1132148,26,19939,-67
2025-05-13 21:32:24,12.00,12.00,12.00,91.20,1136461,26,19955,-65
2025-05-13 21:32:55,12.10,12.10,12.10,91.30,1128116,26,19974,-65
2025-05-13 21:33:26,12.10,12.10,12.10,91.30,1133410,25,20235,-65
2025-05-13 21:33:56,12.10,12.10,12.10,91.40,1133921,25,19935,-66
2025-05-13 21:34:27,12.10,12.10,12.10,91.20,1115040,26,20356,-65
2025-05-13 21:34:58,12.10,12.10,12.10,91.20,1113115,26,20364,-66
2025-05-13 21:35:28,12.10,12.10,12.10,91.00,1106875,26,19941,-66
2025-05-13 21:35:59,12.10,12.10,12.10,91.10,1113857,26,19965,-66
2025-05-13 21:36:30,12.00,12.00,12.00,91.20,1103811,26,19957,-67
2025-05-13 21:37:01,12.00,12.00,12.00,91.30,1118036,26,19939,-66
2025-05-13 21:37:31,11.90,11.90,11.90,91.30,1106513,26,20265,-66
2025-05-13 21:38:02,12.00,12.00,12.00,91.30,1114381,26,19929,-66
2025-05-13 21:38:32,12.00,12.00,12.00,91.30,1113497,26,19929,-66
2025-05-13 21:39:03,12.00,12.00,12.00,91.30,1112490,26,20192,-66
2025-05-13 21:39:33,12.00,12.00,12.00,91.40,1114771,26,19980,-66
2025-05-13 21:40:04,12.00,12.00,12.00,91.30,1111541,26,19936,-66
2025-05-13 21:40:34,12.00,12.00,12.00,91.30,1120199,26,19933,-66
2025-05-13 21:41:05,12.00,12.00,12.00,91.30,1117034,26,20552,-66
2025-05-13 21:41:35,12.00,12.00,12.00,91.30,1111241,26,19929,-65
2025-05-13 21:42:06,12.00,12.00,12.00,91.30,1117620,26,19928,-65
2025-05-13 21:42:36,12.00,12.00,12.00,91.30,1113947,26,20692,-65
2025-05-13 21:43:07,12.10,12.10,12.10,91.50,1118339,26,19929,-65
2025-05-13 21:43:38,12.10,12.10,12.10,91.60,1111386,26,20378,-66
2025-05-13 21:44:09,12.10,12.10,12.10,91.60,1120552,26,19986,-65
2025-05-13 21:44:39,12.00,12.00,12.00,91.60,1120450,26,20441,-65
2025-05-13 21:45:10,12.00,12.00,12.00,91.60,1114946,26,19940,-66
2025-05-13 21:45:40,11.90,11.90,11.90,91.60,1120645,26,20278,-67
2025-05-13 21:46:11,11.90,11.90,11.90,91.80,1112079,26,19929,-65
2025-05-13 21:46:41,11.90,11.90,11.90,91.60,1118367,26,19936,-67
2025-05-13 21:47:12,11.90,11.90,11.90,91.60,1120243,26,19935,-66
2025-05-13 21:47:43,11.90,11.90,11.90,91.70,1111162,26,20322,-66
2025-05-13 21:48:13,11.80,11.80,11.80,91.80,1113988,26,20421,-65
2025-05-13 21:48:44,11.80,11.80,11.80,91.80,1109722,26,19941,-67
2025-05-13 21:49:15,11.80,11.80,11.80,92.10,1115454,26,19941,-65
2025-05-13 21:49:47,11.80,11.80,11.80,91.90,1116343,26,19997,-66
2025-05-13 21:50:17,11.80,11.80,11.80,92.00,1121308,26,19948,-65
2025-05-13 21:50:48,11.70,11.70,11.70,92.00,1128318,26,19932,-65
2025-05-13 21:51:18,11.70,11.70,11.70,92.10,1122805,26,19971,-67
2025-05-13 21:51:49,11.70,11.70,11.70,92.10,1119165,26,19943,-65
2025-05-13 21:52:19,11.70,11.70,11.70,92.20,1124344,26,19935,-66
2025-05-13 21:52:50,11.70,11.70,11.70,92.20,1121896,26,19976,-66
2025-05-13 21:53:20,11.70,11.70,11.70,92.30,1118790,26,20298,-66
2025-05-13 21:53:51,11.70,11.70,11.70,92.40,1122957,26,19928,-66
2025-05-13 21:54:21,11.70,11.70,11.70,92.40,1118031,26,20267,-66
2025-05-13 21:54:52,11.70,11.70,11.70,92.30,1121505,26,19928,-66
2025-05-13 21:55:22,11.70,11.70,11.70,92.30,1122079,26,19937,-66
2025-05-13 21:55:53,11.70,11.70,11.70,92.40,1117528,26,19929,-66
2025-05-13 21:56:24,11.80,11.80,11.80,92.40,1109707,26,19960,-66
2025-05-13 21:56:54,11.80,11.80,11.80,92.40,1112968,26,20456,-66
2025-05-13 21:57:25,11.80,11.80,11.80,92.70,1113820,26,19941,-66
2025-05-13 21:57:55,11.80,11.80,11.80,92.40,1118311,26,19929,-66
2025-05-13 21:58:26,11.80,11.80,11.80,92.50,1121333,26,19929,-67
2025-05-13 21:58:57,11.70,11.70,11.70,92.40,1116827,26,21136,-67
2025-05-13 21:59:27,11.70,11.70,11.70,92.40,1123354,26,20057,-66
2025-05-13 21:59:57,11.70,11.70,11.70,92.50,1120676,26,19940,-65
2025-05-13 22:00:28,11.70,11.70,11.70,92.50,1126923,26,19934,-66
2025-05-13 22:00:59,11.80,11.80,11.80,92.50,1123046,26,19928,-66
2025-05-13 22:01:29,11.80,11.80,11.80,92.50,1117806,26,20073,-66
2025-05-13 22:02:00,11.70,11.70,11.70,92.60,1118906,26,19940,-67
2025-05-13 22:02:30,11.70,11.70,11.70,92.70,1120929,26,19929,-66
2025-05-13 22:03:01,11.70,11.70,11.70,92.80,1126620,26,19959,-66
2025-05-13 22:03:32,11.70,11.70,11.70,92.70,1120375,26,19995,-67
2025-05-13 22:04:02,11.70,11.70,11.70,92.70,1122203,26,20354,-66
2025-05-13 22:04:33,11.70,11.70,11.70,92.70,1126617,26,19959,-66
2025-05-13 22:05:04,11.70,11.70,11.70,92.70,1125466,26,19928,-66
2025-05-13 22:05:35,11.70,11.70,11.70,92.80,1123476,26,19929,-65
2025-05-13 22:06:06,11.70,11.70,11.70,92.80,1120852,26,19935,-65
2025-05-13 22:06:37,11.80,11.80,11.80,92.80,1133827,26,20579,-64
2025-05-13 22:07:07,11.70,11.70,11.70,92.70,1126385,25,20223,-64
2025-05-13 22:07:38,11.80,11.80,11.80,92.70,1126463,26,20315,-65
2025-05-13 22:08:08,11.80,11.80,11.80,92.60,1128573,26,20051,-65
2025-05-13 22:08:39,11.80,11.80,11.80,92.60,1124183,26,20171,-65
2025-05-13 22:09:09,11.80,11.80,11.80,92.70,1129384,26,20335,-66
2025-05-13 22:09:40,11.80,11.80,11.80,92.60,1127227,25,19936,-67
2025-05-13 22:10:10,11.80,11.80,11.80,92.60,1132952,25,20481,-65
2025-05-13 22:10:41,11.80,11.80,11.80,92.60,1129073,25,19928,-66
2025-05-13 22:11:11,11.80,11.80,11.80,92.70,1127038,26,20379,-65
2025-05-13 22:11:42,11.70,11.70,11.70,92.80,1126203,26,20369,-65
2025-05-13 22:12:12,11.70,11.70,11.70,93.00,1124141,26,19982,-66
2025-05-13 22:12:43,11.60,11.60,11.60,92.90,1123031,26,19929,-66
2025-05-13 22:13:14,11.50,11.50,11.50,93.00,1128350,26,20369,-66
2025-05-13 22:13:44,11.50,11.50,11.50,93.10,1123727,26,20041,-67
2025-05-13 22:14:15,11.40,11.40,11.40,93.20,1125386,26,20280,-66
2025-05-13 22:14:45,11.40,11.40,11.40,93.30,1128765,26,19928,-67
2025-05-13 22:15:16,11.40,11.40,11.40,93.40,1125392,26,19934,-67
2025-05-13 22:15:46,11.40,11.40,11.40,93.50,1128366,26,19964,-66
2025-05-13 22:16:17,11.40,11.40,11.40,93.60,1128163,26,19969,-65
2025-05-13 22:16:47,11.30,11.30,11.30,93.60,1124811,26,19928,-67
2025-05-13 22:17:18,11.30,11.30,11.30,93.60,1128516,26,19928,-67
2025-05-13 22:17:49,11.30,11.30,11.30,93.70,1129370,26,20161,-69
2025-05-13 22:18:19,11.20,11.20,11.20,93.70,1124759,26,19936,-65
2025-05-13 22:18:50,11.20,11.20,11.20,93.70,1125910,26,19941,-65
2025-05-13 22:19:21,11.20,11.20,11.20,93.80,1128760,26,19935,-65
2025-05-13 22:19:51,11.20,11.20,11.20,93.80,1130531,26,20038,-66
2025-05-13 22:20:22,11.20,11.20,11.20,93.90,1129234,26,19927,-66
2025-05-13 22:20:52,11.20,11.20,11.20,93.90,1135039,25,20002,-66
2025-05-13 22:21:23,11.30,11.30,11.30,94.00,1132120,25,19927,-65
2025-05-13 22:21:53,11.30,11.30,11.30,94.00,1129447,26,19958,-65
2025-05-13 22:22:24,11.30,11.30,11.30,94.00,1131666,25,20323,-65
2025-05-13 22:22:55,11.30,11.30,11.30,94.10,1129188,25,19960,-66
2025-05-13 22:23:25,11.30,11.30,11.30,94.10,1133223,26,20382,-66
2025-05-13 22:23:56,11.30,11.30,11.30,94.10,1131190,25,21122,-66
2025-05-13 22:24:26,11.30,11.30,11.30,94.10,1131431,25,19928,-66
2025-05-13 22:24:57,11.30,11.30,11.30,94.20,1132578,26,19936,-74
2025-05-13 22:25:28,11.20,11.20,11.20,94.30,1134459,26,19927,-70
2025-05-13 22:25:58,11.10,11.10,11.10,94.40,1129474,26,20504,-68
2025-05-13 22:26:29,11.10,11.10,11.10,94.50,1132636,26,20012,-68
2025-05-13 22:26:59,11.10,11.10,11.10,94.50,1134062,25,20414,-68
2025-05-13 22:27:30,11.20,11.20,11.20,94.50,1130339,25,19991,-68
2025-05-13 22:28:00,11.10,11.10,11.10,94.50,1132654,26,20021,-66
2025-05-13 22:28:31,11.20,11.20,11.20,94.60,1138613,25,19951,-68
2025-05-13 22:29:02,11.20,11.20,11.20,94.60,1131434,25,19936,-68
2025-05-13 22:29:32,11.20,11.20,11.20,94.50,1130838,26,20792,-65
2025-05-13 22:30:03,11.20,11.20,11.20,94.50,1130652,26,20925,-66
2025-05-13 22:30:33,11.20,11.20,11.20,94.50,1127060,26,19955,-68
2025-05-13 22:31:04,11.20,11.20,11.20,94.50,1134957,25,19934,-66
2025-05-13 22:31:35,11.20,11.20,11.20,94.40,1136781,26,20638,-67
2025-05-13 22:32:05,11.20,11.20,11.20,94.50,1131346,25,20520,-66
2025-05-13 22:32:36,11.20,11.20,11.20,94.50,1131915,26,19936,-68
2025-05-13 22:33:06,11.10,11.10,11.10,94.60,1129400,25,19928,-65
2025-05-13 22:33:37,11.10,11.10,11.10,94.60,1131515,25,19980,-67
2025-05-13 22:34:08,11.10,11.10,11.10,94.60,1133703,25,19936,-66
2025-05-13 22:34:38,11.10,11.10,11.10,94.60,1134151,26,20582,-66
2025-05-13 22:35:09,11.10,11.10,11.10,94.60,1129616,25,19944,-66
2025-05-13 22:35:39,11.20,11.20,11.20,94.60,1131625,26,20367,-67
2025-05-13 22:36:10,11.10,11.10,11.10,94.60,1133005,25,20298,-63
2025-05-13 22:36:40,11.10,11.10,11.10,94.60,1130078,25,19927,-66
2025-05-13 22:37:11,11.10,11.10,11.10,94.60,1134177,25,20317,-67
2025-05-13 22:37:41,11.10,11.10,11.10,94.60,1129289,25,19938,-66
2025-05-13 22:38:12,11.10,11.10,11.10,94.60,1137275,25,20195,-65
2025-05-13 22:38:43,11.10,11.10,11.10,94.60,1118572,26,19935,-65
2025-05-13 22:39:13,11.10,11.10,11.10,94.60,1120299,26,19929,-66
2025-05-13 22:39:44,11.10,11.10,11.10,94.50,1112121,26,19984,-67
2025-05-13 22:40:14,11.10,11.10,11.10,94.50,1117174,26,20690,-65
2025-05-13 22:40:45,11.10,11.10,11.10,94.50,1117819,26,19928,-65
2025-05-13 22:41:15,11.10,11.10,11.10,94.50,1120464,26,19944,-65
2025-05-13 22:41:46,11.10,11.10,11.10,94.60,1121214,26,19957,-65
2025-05-13 22:42:17,11.10,11.10,11.10,94.60,1118159,26,19956,-66
2025-05-13 22:42:47,11.10,11.10,11.10,94.60,1120942,26,19929,-65
2025-05-13 22:43:18,11.00,11.00,11.00,94.70,1117861,26,20028,-65
2025-05-13 22:43:48,11.10,11.10,11.10,94.70,1121821,26,19997,-65
2025-05-13 22:44:19,11.10,11.10,11.10,94.80,1121197,26,19928,-67
2025-05-13 22:44:49,11.10,11.10,11.10,94.80,1122559,26,19929,-66
2025-05-13 22:45:20,11.10,11.10,11.10,94.90,1117560,26,19928,-65
2025-05-13 22:45:51,11.00,11.00,11.00,94.90,1121110,26,19929,-66
2025-05-13 22:46:21,11.00,11.00,11.00,95.00,1118437,26,19955,-65
2025-05-13 22:46:52,11.00,11.00,11.00,95.20,1114763,26,19933,-66
2025-05-13 22:47:22,10.90,10.90,10.90,95.30,1120104,26,20260,-65
2025-05-13 22:47:53,10.80,10.80,10.80,95.40,1121023,26,20227,-65
2025-05-13 22:48:23,10.80,10.80,10.80,95.40,1112110,26,20352,-66
2025-05-13 22:48:54,10.80,10.80,10.80,95.50,1121455,26,19929,-65
2025-05-13 22:49:24,10.80,10.80,10.80,95.50,1119292,26,19956,-66
2025-05-13 22:49:55,10.80,10.80,10.80,95.50,1120472,26,19928,-66
2025-05-13 22:50:25,10.80,10.80,10.80,95.60,1116086,26,20014,-66
2025-05-13 22:50:56,10.80,10.80,10.80,95.70,1118464,26,19964,-66
2025-05-13 22:51:26,10.70,10.70,10.70,95.80,1117632,26,19935,-66
2025-05-13 22:51:57,10.70,10.70,10.70,95.90,1118148,26,20442,-66
2025-05-13 22:52:27,10.70,10.70,10.70,96.00,1121187,26,20379,-65
2025-05-13 22:52:58,10.70,10.70,10.70,96.00,1118030,26,19993,-66
2025-05-13 22:53:28,10.60,10.60,10.60,96.00,1118083,26,20022,-66
2025-05-13 22:53:59,10.60,10.60,10.60,96.00,1121189,26,19928,-66
2025-05-13 22:54:29,10.60,10.60,10.60,96.10,1118090,26,19948,-66
2025-05-13 22:55:00,10.60,10.60,10.60,96.20,1120971,26,20280,-66
2025-05-13 22:55:30,10.70,10.70,10.70,96.20,1121472,26,20054,-66
2025-05-13 22:56:01,10.70,10.70,10.70,96.20,1121323,26,19928,-66
2025-05-13 22:56:31,10.70,10.70,10.70,96.20,1117772,26,19928,-65
2025-05-13 22:57:02,10.70,10.70,10.70,96.30,1118279,26,19932,-65
2025-05-13 22:57:32,10.70,10.70,10.70,96.20,1121561,26,19937,-66
2025-05-13 22:58:03,10.70,10.70,10.70,96.20,1121170,26,20203,-66
2025-05-13 22:58:33,10.70,10.70,10.70,96.30,1116561,26,19940,-67
2025-05-13 22:59:04,10.70,10.70,10.70,96.40,1121845,26,20435,-66
2025-05-13 22:59:34,10.60,10.60,10.60,96.30,1110113,26,19969,-66
2025-05-13 23:00:05,10.60,10.60,10.60,96.40,1110566,26,19936,-66
2025-05-13 23:00:36,10.60,10.60,10.60,96.40,1114030,26,19936,-66
2025-05-13 23:01:07,10.60,10.60,10.60,96.40,1114170,26,20032,-66
2025-05-13 23:01:38,10.60,10.60,10.60,96.40,1113579,26,19936,-65
2025-05-13 23:02:08,10.60,10.60,10.60,96.40,1113838,26,20674,-66
2025-05-13 23:02:39,10.70,10.70,10.70,96.50,1113882,26,20311,-66
2025-05-13 23:03:10,10.70,10.70,10.70,96.50,1110409,26,21220,-66
2025-05-13 23:03:40,10.70,10.70,10.70,96.50,1110334,26,19941,-66
2025-05-13 23:04:11,10.60,10.60,10.60,96.40,1111459,26,19947,-65
2025-05-13 23:04:41,10.60,10.60,10.60,96.40,1113826,26,19979,-66
2025-05-13 23:05:12,10.70,10.70,10.70,96.40,1113547,26,19960,-65
2025-05-13 23:05:43,10.70,10.70,10.70,96.40,1111352,26,19945,-65
2025-05-13 23:06:15,10.70,10.70,10.70,96.40,1111194,26,19929,-66
2025-05-13 23:06:45,10.60,10.60,10.60,96.40,1110535,26,19935,-66
2025-05-13 23:07:16,10.70,10.70,10.70,96.40,1113336,26,20596,-66
2025-05-13 23:07:47,10.60,10.60,10.60,96.60,1118263,26,20067,-66
2025-05-13 23:08:17,10.60,10.60,10.60,96.50,1114046,26,19935,-67
2025-05-13 23:08:48,10.60,10.60,10.60,96.50,1113696,26,19939,-66
2025-05-13 23:09:18,10.60,10.60,10.60,96.50,1110422,26,20109,-66
2025-05-13 23:09:50,10.60,10.60,10.60,96.50,1114242,26,20044,-66
2025-05-13 23:10:21,10.60,10.60,10.60,96.50,1103197,26,20273,-66
2025-05-13 23:10:51,10.60,10.60,10.60,96.50,1113925,26,19929,-65
2025-05-13 23:11:22,10.60,10.60,10.60,96.50,1118345,26,20617,-63
2025-05-13 23:11:52,10.60,10.60,10.60,96.50,1116171,26,20330,-66
2025-05-13 23:12:23,10.60,10.60,10.60,96.50,1117115,26,19952,-66
2025-05-13 23:12:54,10.60,10.60,10.60,96.50,1111911,26,20269,-66
2025-05-13 23:13:24,10.60,10.60,10.60,96.50,1118743,26,19940,-67
2025-05-13 23:13:55,10.60,10.60,10.60,96.50,1111945,26,20021,-66
2025-05-13 23:14:26,10.60,10.60,10.60,96.50,1117491,26,19936,-66
2025-05-13 23:14:56,10.60,10.60,10.60,96.40,1121817,26,19928,-65
2025-05-13 23:15:27,10.50,10.50,10.50,96.30,1116126,26,19928,-66
2025-05-13 23:15:58,10.50,10.50,10.50,96.30,1116198,26,20047,-66
2025-05-13 23:16:28,10.50,10.50,10.50,96.30,1118925,26,19928,-66
2025-05-13 23:16:59,10.50,10.50,10.50,96.30,1111105,26,19929,-65
2025-05-13 23:17:29,10.50,10.50,10.50,96.40,1116956,26,19929,-66
2025-05-13 23:18:00,10.50,10.50,10.50,96.40,1116413,26,19928,-65
2025-05-13 23:18:31,10.50,10.50,10.50,96.60,1111203,26,19944,-66
2025-05-13 23:19:01,10.50,10.50,10.50,96.40,1114878,26,19929,-65
2025-05-13 23:19:32,10.50,10.50,10.50,96.40,1117645,26,19928,-65
2025-05-13 23:20:03,10.50,10.50,10.50,96.40,1114501,26,19936,-67
2025-05-13 23:20:33,10.50,10.50,10.50,96.50,1120575,26,20262,-66
2025-05-13 23:21:04,10.50,10.50,10.50,96.50,1120265,26,19929,-67
2025-05-13 23:21:34,10.50,10.50,10.50,96.50,1114724,26,20002,-66
2025-05-13 23:22:05,10.50,10.50,10.50,96.50,1114193,26,19999,-65
2025-05-13 23:22:35,10.40,10.40,10.40,96.50,1121005,26,19987,-65
2025-05-13 23:23:06,10.40,10.40,10.40,96.60,1109899,26,20362,-66
2025-05-13 23:23:36,10.40,10.40,10.40,96.60,1105491,26,19967,-65
2025-05-13 23:24:07,10.40,10.40,10.40,96.60,1110140,26,19933,-66
2025-05-13 23:24:38,10.40,10.40,10.40,96.80,1110201,26,20076,-66
2025-05-13 23:25:09,10.30,10.30,10.30,97.10,1117341,26,20041,-66
2025-05-13 23:25:39,10.30,10.30,10.30,97.10,1118810,26,19940,-64
2025-05-13 23:26:10,10.40,10.40,10.40,97.20,1124120,26,19939,-66
2025-05-13 23:26:40,10.30,10.30,10.30,97.40,1115012,26,20491,-66
2025-05-13 23:27:12,10.30,10.30,10.30,97.40,1120896,26,19928,-66
2025-05-13 23:27:43,10.40,10.40,10.40,97.40,1110756,26,20376,-67
2025-05-13 23:28:14,10.30,10.30,10.30,97.30,1110285,26,19936,-66
2025-05-13 23:28:44,10.40,10.40,10.40,97.40,1113984,26,20408,-65
2025-05-13 23:29:15,10.40,10.40,10.40,97.40,1113465,26,20087,-65
2025-05-13 23:29:45,10.40,10.40,10.40,97.30,1120712,26,20530,-65
2025-05-13 23:30:17,10.40,10.40,10.40,97.30,1118378,26,20043,-66
2025-05-13 23:30:47,10.30,10.30,10.30,97.30,1112964,26,20464,-66
2025-05-13 23:31:18,10.30,10.30,10.30,97.30,1118824,26,19940,-67
2025-05-13 23:31:48,10.40,10.40,10.40,97.40,1120888,26,19987,-66
2025-05-13 23:32:19,10.40,10.40,10.40,97.70,1115573,26,20003,-65
2025-05-13 23:32:50,10.40,10.40,10.40,97.20,1119349,26,19947,-66
2025-05-13 23:33:22,10.40,10.40,10.40,97.10,1114027,26,20006,-66
2025-05-13 23:33:52,10.40,10.40,10.40,97.00,1120261,26,19936,-67
2025-05-13 23:34:24,10.40,10.40,10.40,97.00,1121282,26,19935,-66
2025-05-13 23:34:55,10.40,10.40,10.40,96.80,1114326,26,19929,-66
2025-05-13 23:35:25,10.50,10.50,10.50,96.80,1117183,26,19933,-66
2025-05-13 23:35:56,10.50,10.50,10.50,96.80,1106683,26,19929,-66
2025-05-13 23:36:27,10.50,10.50,10.50,96.80,1103405,26,20040,-66
2025-05-13 23:36:57,10.50,10.50,10.50,97.00,1096427,26,20106,-65
2025-05-13 23:37:28,10.50,10.50,10.50,97.00,1106218,26,19929,-66
2025-05-13 23:37:58,10.50,10.50,10.50,97.00,1119329,25,19929,-67
2025-05-13 23:38:29,10.50,10.50,10.50,96.90,1135815,25,20252,-68
2025-05-13 23:39:00,10.50,10.50,10.50,96.90,1130557,25,20387,-67
2025-05-13 23:39:30,10.50,10.50,10.50,96.90,1133604,25,19935,-67
2025-05-13 23:40:01,10.50,10.50,10.50,96.90,1126756,25,19935,-67
2025-05-13 23:40:31,10.50,10.50,10.50,97.00,1136673,25,19938,-67
2025-05-13 23:41:02,10.50,10.50,10.50,97.00,1133616,25,19933,-67
2025-05-13 23:41:33,10.40,10.40,10.40,97.00,1132101,26,19936,-66
2025-05-13 23:42:03,10.40,10.40,10.40,97.00,1130690,26,19960,-66
2025-05-13 23:42:34,10.40,10.40,10.40,97.00,1131924,25,20077,-66
2025-05-13 23:43:05,10.40,10.40,10.40,97.00,1128387,26,20219,-66
2025-05-13 23:43:35,10.40,10.40,10.40,97.00,1133019,25,21073,-67
2025-05-13 23:44:06,10.40,10.40,10.40,97.00,1131720,25,20019,-66
2025-05-13 23:44:36,10.40,10.40,10.40,97.10,1131340,26,20735,-66
2025-05-13 23:45:07,10.40,10.40,10.40,97.20,1136731,25,20218,-67
2025-05-13 23:45:37,10.40,10.40,10.40,97.20,1131470,25,20380,-66
2025-05-13 23:46:08,10.40,10.40,10.40,97.20,1129383,25,20216,-66
2025-05-13 23:46:39,10.40,10.40,10.40,97.20,1133064,26,19928,-65
2025-05-13 23:47:11,10.40,10.40,10.40,97.20,1130542,26,19938,-66
2025-05-13 23:47:42,10.40,10.40,10.40,97.20,1128572,26,20126,-67
2025-05-13 23:48:13,10.40,10.40,10.40,97.30,1129497,25,19935,-66
2025-05-13 23:48:43,10.40,10.40,10.40,97.40,1130357,26,19927,-66
2025-05-13 23:49:14,10.40,10.40,10.40,97.40,1129442,26,19935,-66
2025-05-13 23:49:44,10.30,10.30,10.30,97.50,1136170,26,19927,-66
2025-05-13 23:50:15,10.30,10.30,10.30,97.50,1139232,25,19938,-67
2025-05-13 23:50:45,10.30,10.30,10.30,97.60,1111571,26,20307,-66
2025-05-13 23:51:16,10.30,10.30,10.30,97.60,1110344,26,19929,-65
2025-05-13 23:51:46,10.30,10.30,10.30,97.50,1117614,26,19948,-65
2025-05-13 23:52:17,10.40,10.40,10.40,97.60,1120414,26,20357,-65
2025-05-13 23:52:47,10.40,10.40,10.40,97.50,1124160,26,19928,-66
2025-05-13 23:53:18,10.40,10.40,10.40,97.60,1120077,26,19929,-66
2025-05-13 23:53:48,10.40,10.40,10.40,97.60,1125669,26,19999,-65
2025-05-13 23:54:19,10.30,10.30,10.30,97.70,1124138,26,19935,-66
2025-05-13 23:54:49,10.40,10.40,10.40,97.70,1118427,26,20014,-67
2025-05-13 23:55:20,10.40,10.40,10.40,97.80,1123788,26,19935,-65
2025-05-13 23:55:51,10.40,10.40,10.40,97.80,1125368,26,19932,-66
2025-05-13 23:56:21,10.30,10.30,10.30,97.80,1127193,26,19932,-68
2025-05-13 23:56:52,10.30,10.30,10.30,97.90,1121694,26,20004,-65
2025-05-13 23:57:22,10.40,10.40,10.40,98.00,1120613,26,20458,-67
2025-05-13 23:57:53,10.40,10.40,10.40,98.00,1123803,26,20446,-66
2025-05-13 23:58:23,10.30,10.30,10.30,98.00,1121613,26,20010,-66
2025-05-13 23:58:54,10.30,10.30,10.30,98.10,1125740,26,19937,-65
2025-05-13 23:59:25,10.30,10.30,10.30,98.10,1123126,26,19928,-65
2025-05-13 23:59:55,10.30,10.30,10.30,98.20,1121120,26,20421,-66